Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 113927.20 | Gross profit | 201365.20 | Gross loss | -87438.00 |
Profit factor | 2.30 | Expected payoff | 25.94 | ||
Absolute drawdown | 9640.70 | Maximal drawdown | 16307.25 (97.84%) | Relative drawdown | 97.84% (16307.25) |
Total trades | 4392 | Short positions (won %) | 2407 (77.48%) | Long positions (won %) | 1985 (76.88%) |
Profit trades (% of total) | 3391 (77.21%) | Loss trades (% of total) | 1001 (22.79%) | ||
Largest | profit trade | 966.00 | loss trade | -1747.20 | |
Average | profit trade | 59.38 | loss trade | -87.35 | |
Maximum | consecutive wins (profit in money) | 34 (3252.80) | consecutive losses (loss in money) | 4 (-4906.20) | |
Maximal | consecutive profit (count of wins) | 3252.80 (34) | consecutive loss (count of losses) | -4906.20 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.20 | 1.42511 | 0.00000 | 1.42551 | ||
2 | 2009.08.03 01:02 | close | 1 | 0.20 | 1.42527 | 0.00000 | 1.42551 | 3.20 | 10003.20 |
3 | 2009.08.03 01:05 | buy | 2 | 0.20 | 1.42571 | 0.00000 | 1.42611 | ||
4 | 2009.08.03 01:07 | buy | 3 | 0.40 | 1.42495 | 0.00000 | 1.42535 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 0.20 | 1.42611 | 0.00000 | 1.42611 | 8.00 | 10011.20 |
6 | 2009.08.03 01:10 | t/p | 3 | 0.40 | 1.42535 | 0.00000 | 1.42535 | 16.00 | 10027.20 |
7 | 2009.08.03 01:10 | buy | 4 | 0.20 | 1.42685 | 0.00000 | 1.42725 | ||
8 | 2009.08.03 01:12 | buy | 5 | 0.40 | 1.42647 | 0.00000 | 1.42687 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 0.20 | 1.42725 | 0.00000 | 1.42725 | 8.00 | 10035.20 |
10 | 2009.08.03 01:15 | t/p | 5 | 0.40 | 1.42687 | 0.00000 | 1.42687 | 16.00 | 10051.20 |
11 | 2009.08.03 01:15 | buy | 6 | 0.20 | 1.42798 | 0.00000 | 1.42838 | ||
12 | 2009.08.03 01:17 | buy | 7 | 0.40 | 1.42760 | 0.00000 | 1.42800 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 0.20 | 1.42838 | 0.00000 | 1.42838 | 8.00 | 10059.20 |
14 | 2009.08.03 01:20 | t/p | 7 | 0.40 | 1.42800 | 0.00000 | 1.42800 | 16.00 | 10075.20 |
15 | 2009.08.03 01:20 | buy | 8 | 0.20 | 1.42912 | 0.00000 | 1.42952 | ||
16 | 2009.08.03 01:22 | buy | 9 | 0.40 | 1.42836 | 0.00000 | 1.42876 | ||
17 | 2009.08.03 01:25 | modify | 9 | 0.40 | 1.42836 | 1.42848 | 1.42928 | ||
18 | 2009.08.03 01:27 | s/l | 9 | 0.40 | 1.42848 | 1.42848 | 1.42928 | 4.80 | 10080.00 |
19 | 2009.08.03 01:27 | close | 8 | 0.20 | 1.42754 | 0.00000 | 1.42952 | -31.60 | 10048.40 |
20 | 2009.08.03 01:27 | buy | 10 | 0.20 | 1.42906 | 0.00000 | 1.42946 | ||
21 | 2009.08.03 01:32 | t/p | 10 | 0.20 | 1.42946 | 0.00000 | 1.42946 | 8.00 | 10056.40 |
22 | 2009.08.03 01:32 | buy | 11 | 0.20 | 1.43067 | 0.00000 | 1.43107 | ||
23 | 2009.08.03 01:35 | buy | 12 | 0.40 | 1.43048 | 0.00000 | 1.43088 | ||
24 | 2009.08.03 01:37 | modify | 12 | 0.40 | 1.43048 | 1.43061 | 1.43141 | ||
25 | 2009.08.03 01:40 | s/l | 12 | 0.40 | 1.43061 | 1.43061 | 1.43141 | 5.20 | 10061.60 |
26 | 2009.08.03 01:40 | close | 11 | 0.20 | 1.43003 | 0.00000 | 1.43107 | -12.80 | 10048.80 |
27 | 2009.08.03 01:42 | buy | 13 | 0.20 | 1.43028 | 0.00000 | 1.43068 | ||
28 | 2009.08.03 01:45 | buy | 14 | 0.40 | 1.42950 | 0.00000 | 1.42990 | ||
29 | 2009.08.03 01:50 | buy | 15 | 0.80 | 1.42872 | 0.00000 | 1.42912 | ||
30 | 2009.08.03 01:52 | modify | 15 | 0.80 | 1.42872 | 1.42885 | 1.42965 | ||
31 | 2009.08.03 01:57 | modify | 15 | 0.80 | 1.42872 | 1.42924 | 1.43004 | ||
32 | 2009.08.03 01:59 | s/l | 15 | 0.80 | 1.42924 | 1.42924 | 1.43004 | 41.60 | 10090.40 |
33 | 2009.08.03 01:59 | close | 14 | 0.40 | 1.42867 | 0.00000 | 1.42990 | -33.20 | 10057.20 |
34 | 2009.08.03 02:00 | close | 13 | 0.20 | 1.42863 | 0.00000 | 1.43068 | -33.00 | 10024.20 |
35 | 2009.08.03 02:02 | buy | 16 | 0.20 | 1.42915 | 0.00000 | 1.42955 | ||
36 | 2009.08.03 02:05 | buy | 17 | 0.40 | 1.42883 | 0.00000 | 1.42923 | ||
37 | 2009.08.03 02:07 | t/p | 17 | 0.40 | 1.42923 | 0.00000 | 1.42923 | 16.00 | 10040.20 |
38 | 2009.08.03 02:07 | modify | 16 | 0.20 | 1.42915 | 1.42922 | 1.43002 | ||
39 | 2009.08.03 02:10 | s/l | 16 | 0.20 | 1.42922 | 1.42922 | 1.43002 | 1.40 | 10041.60 |
40 | 2009.08.03 02:10 | buy | 18 | 0.20 | 1.42818 | 0.00000 | 1.42858 | ||
41 | 2009.08.03 02:12 | modify | 18 | 0.20 | 1.42818 | 1.42824 | 1.42904 | ||
42 | 2009.08.03 02:15 | s/l | 18 | 0.20 | 1.42824 | 1.42824 | 1.42904 | 1.20 | 10042.80 |
43 | 2009.08.03 02:15 | buy | 19 | 0.20 | 1.42720 | 0.00000 | 1.42760 | ||
44 | 2009.08.03 02:17 | modify | 19 | 0.20 | 1.42720 | 1.42727 | 1.42807 | ||
45 | 2009.08.03 02:20 | s/l | 19 | 0.20 | 1.42727 | 1.42727 | 1.42807 | 1.40 | 10044.20 |
46 | 2009.08.03 02:20 | sell | 20 | 0.20 | 1.42584 | 0.00000 | 1.42544 | ||
47 | 2009.08.03 02:22 | sell | 21 | 0.40 | 1.42649 | 0.00000 | 1.42609 | ||
48 | 2009.08.03 02:25 | close | 21 | 0.40 | 1.42623 | 0.00000 | 1.42609 | 10.40 | 10054.60 |
49 | 2009.08.03 02:27 | close | 20 | 0.20 | 1.42720 | 0.00000 | 1.42544 | -27.20 | 10027.40 |
50 | 2009.08.03 02:27 | buy | 22 | 0.20 | 1.42664 | 0.00000 | 1.42704 | ||
51 | 2009.08.03 02:32 | buy | 23 | 0.40 | 1.42651 | 0.00000 | 1.42691 | ||
52 | 2009.08.03 02:35 | buy | 24 | 0.80 | 1.42638 | 0.00000 | 1.42678 | ||
53 | 2009.08.03 02:37 | close | 24 | 0.80 | 1.42659 | 0.00000 | 1.42678 | 16.80 | 10044.20 |
54 | 2009.08.03 02:40 | close | 23 | 0.40 | 1.42604 | 0.00000 | 1.42691 | -18.80 | 10025.40 |
55 | 2009.08.03 02:42 | close | 22 | 0.20 | 1.42618 | 0.00000 | 1.42704 | -9.20 | 10016.20 |
56 | 2009.08.03 02:45 | sell | 25 | 0.20 | 1.42564 | 0.00000 | 1.42524 | ||
57 | 2009.08.03 02:47 | sell | 26 | 0.40 | 1.42577 | 0.00000 | 1.42537 | ||
58 | 2009.08.03 02:50 | t/p | 25 | 0.20 | 1.42524 | 0.00000 | 1.42524 | 8.00 | 10024.20 |
59 | 2009.08.03 02:50 | t/p | 26 | 0.40 | 1.42537 | 0.00000 | 1.42537 | 16.00 | 10040.20 |
60 | 2009.08.03 02:50 | sell | 27 | 0.20 | 1.42509 | 0.00000 | 1.42469 | ||
61 | 2009.08.03 02:52 | sell | 28 | 0.40 | 1.42536 | 0.00000 | 1.42496 | ||
62 | 2009.08.03 02:57 | sell | 29 | 0.80 | 1.42564 | 0.00000 | 1.42524 | ||
63 | 2009.08.03 02:59 | t/p | 29 | 0.80 | 1.42524 | 0.00000 | 1.42524 | 32.00 | 10072.20 |
64 | 2009.08.03 02:59 | close | 28 | 0.40 | 1.42522 | 0.00000 | 1.42496 | 5.60 | 10077.80 |
65 | 2009.08.03 03:00 | close | 27 | 0.20 | 1.42524 | 0.00000 | 1.42469 | -3.00 | 10074.80 |
66 | 2009.08.03 03:02 | sell | 30 | 0.20 | 1.42359 | 0.00000 | 1.42319 | ||
67 | 2009.08.03 03:05 | sell | 31 | 0.40 | 1.42382 | 0.00000 | 1.42342 | ||
68 | 2009.08.03 03:07 | t/p | 31 | 0.40 | 1.42342 | 0.00000 | 1.42342 | 16.00 | 10090.80 |
69 | 2009.08.03 03:07 | close | 30 | 0.20 | 1.42342 | 0.00000 | 1.42319 | 3.40 | 10094.20 |
70 | 2009.08.03 03:10 | sell | 32 | 0.20 | 1.42450 | 0.00000 | 1.42410 | ||
71 | 2009.08.03 03:12 | close | 32 | 0.20 | 1.42433 | 0.00000 | 1.42410 | 3.40 | 10097.60 |
72 | 2009.08.03 03:15 | sell | 33 | 0.20 | 1.42519 | 0.00000 | 1.42479 | ||
73 | 2009.08.03 03:17 | close | 33 | 0.20 | 1.42502 | 0.00000 | 1.42479 | 3.40 | 10101.00 |
74 | 2009.08.03 03:20 | sell | 34 | 0.20 | 1.42587 | 0.00000 | 1.42547 | ||
75 | 2009.08.03 03:22 | t/p | 34 | 0.20 | 1.42547 | 0.00000 | 1.42547 | 8.00 | 10109.00 |
76 | 2009.08.03 03:22 | sell | 35 | 0.20 | 1.42541 | 0.00000 | 1.42501 | ||
77 | 2009.08.03 03:25 | sell | 36 | 0.40 | 1.42564 | 0.00000 | 1.42524 | ||
78 | 2009.08.03 03:27 | t/p | 36 | 0.40 | 1.42524 | 0.00000 | 1.42524 | 16.00 | 10125.00 |
79 | 2009.08.03 03:27 | close | 35 | 0.20 | 1.42502 | 0.00000 | 1.42501 | 7.80 | 10132.80 |
80 | 2009.08.03 03:27 | sell | 37 | 0.20 | 1.42560 | 0.00000 | 1.42520 | ||
81 | 2009.08.03 03:33 | t/p | 37 | 0.20 | 1.42520 | 0.00000 | 1.42520 | 8.00 | 10140.80 |
82 | 2009.08.03 03:33 | sell | 38 | 0.20 | 1.42501 | 0.00000 | 1.42461 | ||
83 | 2009.08.03 03:36 | sell | 39 | 0.40 | 1.42516 | 0.00000 | 1.42476 | ||
84 | 2009.08.03 03:40 | t/p | 39 | 0.40 | 1.42476 | 0.00000 | 1.42476 | 16.00 | 10156.80 |
85 | 2009.08.03 03:40 | close | 38 | 0.20 | 1.42464 | 0.00000 | 1.42461 | 7.40 | 10164.20 |
86 | 2009.08.03 03:43 | sell | 40 | 0.20 | 1.42472 | 0.00000 | 1.42432 | ||
87 | 2009.08.03 03:46 | t/p | 40 | 0.20 | 1.42432 | 0.00000 | 1.42432 | 8.00 | 10172.20 |
88 | 2009.08.03 03:46 | sell | 41 | 0.20 | 1.42400 | 0.00000 | 1.42360 | ||
89 | 2009.08.03 03:50 | sell | 42 | 0.40 | 1.42429 | 0.00000 | 1.42389 | ||
90 | 2009.08.03 03:56 | sell | 43 | 0.80 | 1.42458 | 0.00000 | 1.42418 | ||
91 | 2009.08.03 03:59 | t/p | 43 | 0.80 | 1.42418 | 0.00000 | 1.42418 | 32.00 | 10204.20 |
92 | 2009.08.03 03:59 | close | 42 | 0.40 | 1.42415 | 0.00000 | 1.42389 | 5.60 | 10209.80 |
93 | 2009.08.03 04:00 | close | 41 | 0.20 | 1.42416 | 0.00000 | 1.42360 | -3.20 | 10206.60 |
94 | 2009.08.03 04:02 | sell | 44 | 0.20 | 1.42422 | 0.00000 | 1.42382 | ||
95 | 2009.08.03 04:05 | close | 44 | 0.20 | 1.42415 | 0.00000 | 1.42382 | 1.40 | 10208.00 |
96 | 2009.08.03 04:07 | sell | 45 | 0.20 | 1.42436 | 0.00000 | 1.42396 | ||
97 | 2009.08.03 04:10 | t/p | 45 | 0.20 | 1.42396 | 0.00000 | 1.42396 | 8.00 | 10216.00 |
98 | 2009.08.03 04:10 | sell | 46 | 0.20 | 1.42381 | 0.00000 | 1.42341 | ||
99 | 2009.08.03 04:12 | sell | 47 | 0.40 | 1.42395 | 0.00000 | 1.42355 | ||
100 | 2009.08.03 04:15 | t/p | 47 | 0.40 | 1.42355 | 0.00000 | 1.42355 | 16.00 | 10232.00 |
101 | 2009.08.03 04:15 | close | 46 | 0.20 | 1.42347 | 0.00000 | 1.42341 | 6.80 | 10238.80 |
102 | 2009.08.03 04:17 | sell | 48 | 0.20 | 1.42354 | 0.00000 | 1.42314 | ||
103 | 2009.08.03 04:20 | t/p | 48 | 0.20 | 1.42314 | 0.00000 | 1.42314 | 8.00 | 10246.80 |
104 | 2009.08.03 04:20 | sell | 49 | 0.20 | 1.42286 | 0.00000 | 1.42246 | ||
105 | 2009.08.03 04:22 | sell | 50 | 0.40 | 1.42313 | 0.00000 | 1.42273 | ||
106 | 2009.08.03 04:27 | sell | 51 | 0.80 | 1.42341 | 0.00000 | 1.42301 | ||
107 | 2009.08.03 04:27 | sell | 52 | 1.60 | 1.42391 | 0.00000 | 1.42351 | ||
108 | 2009.08.03 05:45 | t/p | 52 | 1.60 | 1.42351 | 0.00000 | 1.42351 | 64.00 | 10310.80 |
109 | 2009.08.03 05:45 | close | 51 | 0.80 | 1.42347 | 0.00000 | 1.42301 | -4.80 | 10306.00 |
110 | 2009.08.03 05:47 | close | 50 | 0.40 | 1.42359 | 0.00000 | 1.42273 | -18.40 | 10287.60 |
111 | 2009.08.03 05:50 | close | 49 | 0.20 | 1.42302 | 0.00000 | 1.42246 | -3.20 | 10284.40 |
112 | 2009.08.03 05:52 | sell | 53 | 0.20 | 1.42319 | 0.00000 | 1.42279 | ||
113 | 2009.08.03 05:55 | close | 53 | 0.20 | 1.42313 | 0.00000 | 1.42279 | 1.20 | 10285.60 |
114 | 2009.08.03 05:57 | sell | 54 | 0.20 | 1.42341 | 0.00000 | 1.42301 | ||
115 | 2009.08.03 06:03 | sell | 55 | 0.40 | 1.42393 | 0.00000 | 1.42353 | ||
116 | 2009.08.03 06:10 | sell | 56 | 0.80 | 1.42426 | 0.00000 | 1.42386 | ||
117 | 2009.08.03 06:16 | sell | 57 | 1.60 | 1.42458 | 0.00000 | 1.42418 | ||
118 | 2009.08.03 06:26 | close | 57 | 1.60 | 1.42421 | 0.00000 | 1.42418 | 59.20 | 10344.80 |
119 | 2009.08.03 06:26 | close | 56 | 0.80 | 1.42444 | 0.00000 | 1.42386 | -14.40 | 10330.40 |
120 | 2009.08.03 06:30 | close | 55 | 0.40 | 1.42445 | 0.00000 | 1.42353 | -20.80 | 10309.60 |
121 | 2009.08.03 06:32 | close | 54 | 0.20 | 1.42456 | 0.00000 | 1.42301 | -23.00 | 10286.60 |
122 | 2009.08.03 06:35 | sell | 58 | 0.20 | 1.42461 | 0.00000 | 1.42421 | ||
123 | 2009.08.03 06:37 | close | 58 | 0.20 | 1.42444 | 0.00000 | 1.42421 | 3.40 | 10290.00 |
124 | 2009.08.03 06:40 | sell | 59 | 0.20 | 1.42497 | 0.00000 | 1.42457 | ||
125 | 2009.08.03 06:42 | close | 59 | 0.20 | 1.42491 | 0.00000 | 1.42457 | 1.20 | 10291.20 |
126 | 2009.08.03 06:45 | sell | 60 | 0.20 | 1.42532 | 0.00000 | 1.42492 | ||
127 | 2009.08.03 06:47 | close | 60 | 0.20 | 1.42526 | 0.00000 | 1.42492 | 1.20 | 10292.40 |
128 | 2009.08.03 06:50 | sell | 61 | 0.20 | 1.42567 | 0.00000 | 1.42527 | ||
129 | 2009.08.03 06:52 | close | 61 | 0.20 | 1.42550 | 0.00000 | 1.42527 | 3.40 | 10295.80 |
130 | 2009.08.03 06:55 | sell | 62 | 0.20 | 1.42555 | 0.00000 | 1.42515 | ||
131 | 2009.08.03 06:57 | close | 62 | 0.20 | 1.42526 | 0.00000 | 1.42515 | 5.80 | 10301.60 |
132 | 2009.08.03 06:59 | sell | 63 | 0.20 | 1.42457 | 0.00000 | 1.42417 | ||
133 | 2009.08.03 07:02 | sell | 64 | 0.40 | 1.42467 | 0.00000 | 1.42427 | ||
134 | 2009.08.03 07:07 | sell | 65 | 0.80 | 1.42476 | 0.00000 | 1.42436 | ||
135 | 2009.08.03 07:10 | close | 65 | 0.80 | 1.42448 | 0.00000 | 1.42436 | 22.40 | 10324.00 |
136 | 2009.08.03 07:12 | close | 64 | 0.40 | 1.42456 | 0.00000 | 1.42427 | 4.40 | 10328.40 |
137 | 2009.08.03 07:15 | close | 63 | 0.20 | 1.42422 | 0.00000 | 1.42417 | 7.00 | 10335.40 |
138 | 2009.08.03 07:17 | sell | 66 | 0.20 | 1.42425 | 0.00000 | 1.42385 | ||
139 | 2009.08.03 07:20 | close | 66 | 0.20 | 1.42388 | 0.00000 | 1.42385 | 7.40 | 10342.80 |
140 | 2009.08.03 07:22 | sell | 67 | 0.20 | 1.42399 | 0.00000 | 1.42359 | ||
141 | 2009.08.03 07:27 | sell | 68 | 0.40 | 1.42416 | 0.00000 | 1.42376 | ||
142 | 2009.08.03 07:27 | sell | 69 | 0.80 | 1.42426 | 0.00000 | 1.42386 | ||
143 | 2009.08.03 07:32 | sell | 70 | 1.60 | 1.42469 | 0.00000 | 1.42429 | ||
144 | 2009.08.03 07:40 | close | 70 | 1.60 | 1.42430 | 0.00000 | 1.42429 | 62.40 | 10405.20 |
145 | 2009.08.03 07:42 | close | 69 | 0.80 | 1.42445 | 0.00000 | 1.42386 | -15.20 | 10390.00 |
146 | 2009.08.03 07:45 | close | 68 | 0.40 | 1.42385 | 0.00000 | 1.42376 | 12.40 | 10402.40 |
147 | 2009.08.03 07:47 | close | 67 | 0.20 | 1.42400 | 0.00000 | 1.42359 | -0.20 | 10402.20 |
148 | 2009.08.03 07:50 | sell | 71 | 0.20 | 1.42319 | 0.00000 | 1.42279 | ||
149 | 2009.08.03 07:52 | sell | 72 | 0.40 | 1.42349 | 0.00000 | 1.42309 | ||
150 | 2009.08.03 07:57 | sell | 73 | 0.80 | 1.42379 | 0.00000 | 1.42339 | ||
151 | 2009.08.03 07:59 | close | 73 | 0.80 | 1.42355 | 0.00000 | 1.42339 | 19.20 | 10421.40 |
152 | 2009.08.03 08:00 | close | 72 | 0.40 | 1.42354 | 0.00000 | 1.42309 | -2.00 | 10419.40 |
153 | 2009.08.03 08:02 | close | 71 | 0.20 | 1.42285 | 0.00000 | 1.42279 | 6.80 | 10426.20 |
154 | 2009.08.03 08:05 | sell | 74 | 0.20 | 1.42302 | 0.00000 | 1.42262 | ||
155 | 2009.08.03 08:07 | close | 74 | 0.20 | 1.42263 | 0.00000 | 1.42262 | 7.80 | 10434.00 |
156 | 2009.08.03 08:10 | sell | 75 | 0.20 | 1.42369 | 0.00000 | 1.42329 | ||
157 | 2009.08.03 08:12 | close | 75 | 0.20 | 1.42353 | 0.00000 | 1.42329 | 3.20 | 10437.20 |
158 | 2009.08.03 08:15 | sell | 76 | 0.20 | 1.42437 | 0.00000 | 1.42397 | ||
159 | 2009.08.03 08:17 | close | 76 | 0.20 | 1.42420 | 0.00000 | 1.42397 | 3.40 | 10440.60 |
160 | 2009.08.03 08:20 | sell | 77 | 0.20 | 1.42504 | 0.00000 | 1.42464 | ||
161 | 2009.08.03 08:22 | close | 77 | 0.20 | 1.42465 | 0.00000 | 1.42464 | 7.80 | 10448.40 |
162 | 2009.08.03 08:25 | sell | 78 | 0.20 | 1.42482 | 0.00000 | 1.42442 | ||
163 | 2009.08.03 08:27 | t/p | 78 | 0.20 | 1.42442 | 0.00000 | 1.42442 | 8.00 | 10456.40 |
164 | 2009.08.03 08:27 | sell | 79 | 0.20 | 1.42414 | 0.00000 | 1.42374 | ||
165 | 2009.08.03 08:27 | sell | 80 | 0.40 | 1.42467 | 0.00000 | 1.42427 | ||
166 | 2009.08.03 08:32 | sell | 81 | 0.80 | 1.42503 | 0.00000 | 1.42463 | ||
167 | 2009.08.03 08:35 | close | 81 | 0.80 | 1.42466 | 0.00000 | 1.42463 | 29.60 | 10486.00 |
168 | 2009.08.03 08:37 | close | 80 | 0.40 | 1.42551 | 0.00000 | 1.42427 | -33.60 | 10452.40 |
169 | 2009.08.03 08:40 | close | 79 | 0.20 | 1.42382 | 0.00000 | 1.42374 | 6.40 | 10458.80 |
170 | 2009.08.03 08:42 | sell | 82 | 0.20 | 1.42418 | 0.00000 | 1.42378 | ||
171 | 2009.08.03 08:45 | t/p | 82 | 0.20 | 1.42378 | 0.00000 | 1.42378 | 8.00 | 10466.80 |
172 | 2009.08.03 08:45 | sell | 83 | 0.20 | 1.42248 | 0.00000 | 1.42208 | ||
173 | 2009.08.03 08:47 | sell | 84 | 0.40 | 1.42291 | 0.00000 | 1.42251 | ||
174 | 2009.08.03 08:50 | t/p | 83 | 0.20 | 1.42208 | 0.00000 | 1.42208 | 8.00 | 10474.80 |
175 | 2009.08.03 08:50 | t/p | 84 | 0.40 | 1.42251 | 0.00000 | 1.42251 | 16.00 | 10490.80 |
176 | 2009.08.03 08:50 | sell | 85 | 0.20 | 1.42079 | 0.00000 | 1.42039 | ||
177 | 2009.08.03 08:52 | sell | 86 | 0.40 | 1.42164 | 0.00000 | 1.42124 | ||
178 | 2009.08.03 08:55 | close | 86 | 0.40 | 1.42127 | 0.00000 | 1.42124 | 14.80 | 10505.60 |
179 | 2009.08.03 08:57 | close | 85 | 0.20 | 1.42254 | 0.00000 | 1.42039 | -35.00 | 10470.60 |
180 | 2009.08.03 08:59 | sell | 87 | 0.20 | 1.42083 | 0.00000 | 1.42043 | ||
181 | 2009.08.03 09:05 | sell | 88 | 0.40 | 1.42110 | 0.00000 | 1.42070 | ||
182 | 2009.08.03 09:07 | t/p | 88 | 0.40 | 1.42070 | 0.00000 | 1.42070 | 16.00 | 10486.60 |
183 | 2009.08.03 09:07 | close | 87 | 0.20 | 1.42066 | 0.00000 | 1.42043 | 3.40 | 10490.00 |
184 | 2009.08.03 09:10 | sell | 89 | 0.20 | 1.42185 | 0.00000 | 1.42145 | ||
185 | 2009.08.03 09:12 | close | 89 | 0.20 | 1.42166 | 0.00000 | 1.42145 | 3.80 | 10493.80 |
186 | 2009.08.03 09:15 | sell | 90 | 0.20 | 1.42259 | 0.00000 | 1.42219 | ||
187 | 2009.08.03 09:17 | close | 90 | 0.20 | 1.42240 | 0.00000 | 1.42219 | 3.80 | 10497.60 |
188 | 2009.08.03 09:20 | sell | 91 | 0.20 | 1.42334 | 0.00000 | 1.42294 | ||
189 | 2009.08.03 09:22 | t/p | 91 | 0.20 | 1.42294 | 0.00000 | 1.42294 | 8.00 | 10505.60 |
190 | 2009.08.03 09:22 | sell | 92 | 0.20 | 1.42284 | 0.00000 | 1.42244 | ||
191 | 2009.08.03 09:25 | sell | 93 | 0.40 | 1.42309 | 0.00000 | 1.42269 | ||
192 | 2009.08.03 09:27 | t/p | 92 | 0.20 | 1.42244 | 0.00000 | 1.42244 | 8.00 | 10513.60 |
193 | 2009.08.03 09:27 | t/p | 93 | 0.40 | 1.42269 | 0.00000 | 1.42269 | 16.00 | 10529.60 |
194 | 2009.08.03 09:27 | sell | 94 | 0.20 | 1.42234 | 0.00000 | 1.42194 | ||
195 | 2009.08.03 09:27 | sell | 95 | 0.40 | 1.42247 | 0.00000 | 1.42207 | ||
196 | 2009.08.03 09:32 | t/p | 94 | 0.20 | 1.42194 | 0.00000 | 1.42194 | 8.00 | 10537.60 |
197 | 2009.08.03 09:32 | t/p | 95 | 0.40 | 1.42207 | 0.00000 | 1.42207 | 16.00 | 10553.60 |
198 | 2009.08.03 09:32 | sell | 96 | 0.20 | 1.42186 | 0.00000 | 1.42146 | ||
199 | 2009.08.03 09:35 | sell | 97 | 0.40 | 1.42198 | 0.00000 | 1.42158 | ||
200 | 2009.08.03 09:37 | close | 97 | 0.40 | 1.42179 | 0.00000 | 1.42158 | 7.60 | 10561.20 |
201 | 2009.08.03 09:40 | close | 96 | 0.20 | 1.42242 | 0.00000 | 1.42146 | -11.20 | 10550.00 |
202 | 2009.08.03 09:42 | sell | 98 | 0.20 | 1.42224 | 0.00000 | 1.42184 | ||
203 | 2009.08.03 09:45 | sell | 99 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
204 | 2009.08.03 09:50 | sell | 100 | 0.80 | 1.42312 | 0.00000 | 1.42272 | ||
205 | 2009.08.03 09:57 | t/p | 100 | 0.80 | 1.42272 | 0.00000 | 1.42272 | 32.00 | 10582.00 |
206 | 2009.08.03 09:57 | close | 99 | 0.40 | 1.42267 | 0.00000 | 1.42234 | 2.80 | 10584.80 |
207 | 2009.08.03 09:59 | close | 98 | 0.20 | 1.42280 | 0.00000 | 1.42184 | -11.20 | 10573.60 |
208 | 2009.08.03 10:00 | sell | 101 | 0.20 | 1.42273 | 0.00000 | 1.42233 | ||
209 | 2009.08.03 10:02 | sell | 102 | 0.40 | 1.42280 | 0.00000 | 1.42240 | ||
210 | 2009.08.03 10:05 | sell | 103 | 0.80 | 1.42295 | 0.00000 | 1.42255 | ||
211 | 2009.08.03 10:07 | close | 103 | 0.80 | 1.42271 | 0.00000 | 1.42255 | 19.20 | 10592.80 |
212 | 2009.08.03 10:10 | close | 102 | 0.40 | 1.42345 | 0.00000 | 1.42240 | -26.00 | 10566.80 |
213 | 2009.08.03 10:12 | close | 101 | 0.20 | 1.42330 | 0.00000 | 1.42233 | -11.40 | 10555.40 |
214 | 2009.08.03 10:15 | sell | 104 | 0.20 | 1.42384 | 0.00000 | 1.42344 | ||
215 | 2009.08.03 10:17 | close | 104 | 0.20 | 1.42375 | 0.00000 | 1.42344 | 1.80 | 10557.20 |
216 | 2009.08.03 10:20 | sell | 105 | 0.20 | 1.42428 | 0.00000 | 1.42388 | ||
217 | 2009.08.03 10:22 | close | 105 | 0.20 | 1.42404 | 0.00000 | 1.42388 | 4.80 | 10562.00 |
218 | 2009.08.03 10:25 | sell | 106 | 0.20 | 1.42413 | 0.00000 | 1.42373 | ||
219 | 2009.08.03 10:27 | close | 106 | 0.20 | 1.42375 | 0.00000 | 1.42373 | 7.60 | 10569.60 |
220 | 2009.08.03 10:27 | sell | 107 | 0.20 | 1.42359 | 0.00000 | 1.42319 | ||
221 | 2009.08.03 10:32 | sell | 108 | 0.40 | 1.42397 | 0.00000 | 1.42357 | ||
222 | 2009.08.03 10:35 | sell | 109 | 0.80 | 1.42437 | 0.00000 | 1.42397 | ||
223 | 2009.08.03 10:37 | t/p | 109 | 0.80 | 1.42397 | 0.00000 | 1.42397 | 32.00 | 10601.60 |
224 | 2009.08.03 10:37 | close | 108 | 0.40 | 1.42363 | 0.00000 | 1.42357 | 13.60 | 10615.20 |
225 | 2009.08.03 10:40 | close | 107 | 0.20 | 1.42563 | 0.00000 | 1.42319 | -40.80 | 10574.40 |
226 | 2009.08.03 10:42 | sell | 110 | 0.20 | 1.42517 | 0.00000 | 1.42477 | ||
227 | 2009.08.03 10:45 | sell | 111 | 0.40 | 1.42676 | 0.00000 | 1.42636 | ||
228 | 2009.08.03 10:50 | sell | 112 | 0.80 | 1.42796 | 0.00000 | 1.42756 | ||
229 | 2009.08.03 10:52 | t/p | 112 | 0.80 | 1.42756 | 0.00000 | 1.42756 | 32.00 | 10606.40 |
230 | 2009.08.03 10:52 | sell | 113 | 0.80 | 1.42716 | 0.00000 | 1.42676 | ||
231 | 2009.08.03 10:55 | sell | 114 | 1.60 | 1.42756 | 0.00000 | 1.42716 | ||
232 | 2009.08.03 10:57 | t/p | 113 | 0.80 | 1.42676 | 0.00000 | 1.42676 | 32.00 | 10638.40 |
233 | 2009.08.03 10:57 | t/p | 114 | 1.60 | 1.42716 | 0.00000 | 1.42716 | 64.00 | 10702.40 |
234 | 2009.08.03 10:57 | close | 111 | 0.40 | 1.42642 | 0.00000 | 1.42636 | 13.60 | 10716.00 |
235 | 2009.08.03 10:59 | close | 110 | 0.20 | 1.42747 | 0.00000 | 1.42477 | -46.00 | 10670.00 |
236 | 2009.08.03 11:00 | buy | 115 | 0.20 | 1.42746 | 0.00000 | 1.42786 | ||
237 | 2009.08.03 11:02 | buy | 116 | 0.40 | 1.42695 | 0.00000 | 1.42735 | ||
238 | 2009.08.03 11:05 | t/p | 116 | 0.40 | 1.42735 | 0.00000 | 1.42735 | 16.00 | 10686.00 |
239 | 2009.08.03 11:05 | buy | 117 | 0.40 | 1.42741 | 0.00000 | 1.42781 | ||
240 | 2009.08.03 11:07 | buy | 118 | 0.80 | 1.42649 | 0.00000 | 1.42689 | ||
241 | 2009.08.03 11:10 | t/p | 115 | 0.20 | 1.42786 | 0.00000 | 1.42786 | 8.00 | 10694.00 |
242 | 2009.08.03 11:10 | t/p | 117 | 0.40 | 1.42781 | 0.00000 | 1.42781 | 16.00 | 10710.00 |
243 | 2009.08.03 11:10 | t/p | 118 | 0.80 | 1.42689 | 0.00000 | 1.42689 | 32.00 | 10742.00 |
244 | 2009.08.03 11:10 | buy | 119 | 0.20 | 1.42879 | 0.00000 | 1.42919 | ||
245 | 2009.08.03 11:12 | buy | 120 | 0.40 | 1.42833 | 0.00000 | 1.42873 | ||
246 | 2009.08.03 11:15 | t/p | 119 | 0.20 | 1.42919 | 0.00000 | 1.42919 | 8.00 | 10750.00 |
247 | 2009.08.03 11:15 | t/p | 120 | 0.40 | 1.42873 | 0.00000 | 1.42873 | 16.00 | 10766.00 |
248 | 2009.08.03 11:15 | buy | 121 | 0.20 | 1.43018 | 0.00000 | 1.43058 | ||
249 | 2009.08.03 11:17 | buy | 122 | 0.40 | 1.42972 | 0.00000 | 1.43012 | ||
250 | 2009.08.03 11:20 | t/p | 121 | 0.20 | 1.43058 | 0.00000 | 1.43058 | 8.00 | 10774.00 |
251 | 2009.08.03 11:20 | t/p | 122 | 0.40 | 1.43012 | 0.00000 | 1.43012 | 16.00 | 10790.00 |
252 | 2009.08.03 11:20 | buy | 123 | 0.20 | 1.43156 | 0.00000 | 1.43196 | ||
253 | 2009.08.03 11:22 | buy | 124 | 0.40 | 1.43064 | 0.00000 | 1.43104 | ||
254 | 2009.08.03 11:25 | t/p | 124 | 0.40 | 1.43104 | 0.00000 | 1.43104 | 16.00 | 10806.00 |
255 | 2009.08.03 11:25 | buy | 125 | 0.40 | 1.43110 | 0.00000 | 1.43150 | ||
256 | 2009.08.03 11:27 | buy | 126 | 0.80 | 1.42972 | 0.00000 | 1.43012 | ||
257 | 2009.08.03 11:27 | buy | 127 | 1.60 | 1.42905 | 0.00000 | 1.42945 | ||
258 | 2009.08.03 11:32 | t/p | 127 | 1.60 | 1.42945 | 0.00000 | 1.42945 | 64.00 | 10870.00 |
259 | 2009.08.03 11:32 | close | 126 | 0.80 | 1.42975 | 0.00000 | 1.43012 | 2.40 | 10872.40 |
260 | 2009.08.03 11:35 | close | 125 | 0.40 | 1.42952 | 0.00000 | 1.43150 | -63.20 | 10809.20 |
261 | 2009.08.03 11:37 | close | 123 | 0.20 | 1.42998 | 0.00000 | 1.43196 | -31.60 | 10777.60 |
262 | 2009.08.03 11:40 | buy | 128 | 0.20 | 1.42913 | 0.00000 | 1.42953 | ||
263 | 2009.08.03 11:42 | close | 128 | 0.20 | 1.42930 | 0.00000 | 1.42953 | 3.40 | 10781.00 |
264 | 2009.08.03 11:45 | buy | 129 | 0.20 | 1.42844 | 0.00000 | 1.42884 | ||
265 | 2009.08.03 11:47 | close | 129 | 0.20 | 1.42861 | 0.00000 | 1.42884 | 3.40 | 10784.40 |
266 | 2009.08.03 11:50 | buy | 130 | 0.20 | 1.42753 | 0.00000 | 1.42793 | ||
267 | 2009.08.03 11:52 | t/p | 130 | 0.20 | 1.42793 | 0.00000 | 1.42793 | 8.00 | 10792.40 |
268 | 2009.08.03 11:52 | buy | 131 | 0.20 | 1.42799 | 0.00000 | 1.42839 | ||
269 | 2009.08.03 11:55 | buy | 132 | 0.40 | 1.42776 | 0.00000 | 1.42816 | ||
270 | 2009.08.03 11:57 | t/p | 132 | 0.40 | 1.42816 | 0.00000 | 1.42816 | 16.00 | 10808.40 |
271 | 2009.08.03 11:57 | modify | 131 | 0.20 | 1.42799 | 1.42818 | 1.42898 | ||
272 | 2009.08.03 11:59 | s/l | 131 | 0.20 | 1.42818 | 1.42818 | 1.42898 | 3.80 | 10812.20 |
273 | 2009.08.03 11:59 | buy | 133 | 0.20 | 1.42783 | 0.00000 | 1.42823 | ||
274 | 2009.08.03 12:03 | t/p | 133 | 0.20 | 1.42823 | 0.00000 | 1.42823 | 8.00 | 10820.20 |
275 | 2009.08.03 12:03 | buy | 134 | 0.20 | 1.42865 | 0.00000 | 1.42905 | ||
276 | 2009.08.03 12:06 | buy | 135 | 0.40 | 1.42849 | 0.00000 | 1.42889 | ||
277 | 2009.08.03 12:10 | t/p | 134 | 0.20 | 1.42905 | 0.00000 | 1.42905 | 8.00 | 10828.20 |
278 | 2009.08.03 12:10 | t/p | 135 | 0.40 | 1.42889 | 0.00000 | 1.42889 | 16.00 | 10844.20 |
279 | 2009.08.03 12:10 | buy | 136 | 0.20 | 1.42914 | 0.00000 | 1.42954 | ||
280 | 2009.08.03 12:13 | buy | 137 | 0.40 | 1.42898 | 0.00000 | 1.42938 | ||
281 | 2009.08.03 12:16 | t/p | 136 | 0.20 | 1.42954 | 0.00000 | 1.42954 | 8.00 | 10852.20 |
282 | 2009.08.03 12:16 | t/p | 137 | 0.40 | 1.42938 | 0.00000 | 1.42938 | 16.00 | 10868.20 |
283 | 2009.08.03 12:16 | buy | 138 | 0.20 | 1.42963 | 0.00000 | 1.43003 | ||
284 | 2009.08.03 12:20 | buy | 139 | 0.40 | 1.42930 | 0.00000 | 1.42970 | ||
285 | 2009.08.03 12:26 | buy | 140 | 0.80 | 1.42898 | 0.00000 | 1.42938 | ||
286 | 2009.08.03 12:26 | buy | 141 | 1.60 | 1.42884 | 0.00000 | 1.42924 | ||
287 | 2009.08.03 12:40 | t/p | 140 | 0.80 | 1.42938 | 0.00000 | 1.42938 | 32.00 | 10900.20 |
288 | 2009.08.03 12:40 | t/p | 141 | 1.60 | 1.42924 | 0.00000 | 1.42924 | 64.00 | 10964.20 |
289 | 2009.08.03 12:40 | close | 139 | 0.40 | 1.42957 | 0.00000 | 1.42970 | 10.80 | 10975.00 |
290 | 2009.08.03 12:42 | close | 138 | 0.20 | 1.42937 | 0.00000 | 1.43003 | -5.20 | 10969.80 |
291 | 2009.08.03 12:45 | buy | 142 | 0.20 | 1.43023 | 0.00000 | 1.43063 | ||
292 | 2009.08.03 12:47 | buy | 143 | 0.40 | 1.43003 | 0.00000 | 1.43043 | ||
293 | 2009.08.03 12:50 | t/p | 142 | 0.20 | 1.43063 | 0.00000 | 1.43063 | 8.00 | 10977.80 |
294 | 2009.08.03 12:50 | t/p | 143 | 0.40 | 1.43043 | 0.00000 | 1.43043 | 16.00 | 10993.80 |
295 | 2009.08.03 12:50 | buy | 144 | 0.20 | 1.43083 | 0.00000 | 1.43123 | ||
296 | 2009.08.03 12:52 | buy | 145 | 0.40 | 1.43043 | 0.00000 | 1.43083 | ||
297 | 2009.08.03 12:57 | buy | 146 | 0.80 | 1.43003 | 0.00000 | 1.43043 | ||
298 | 2009.08.03 12:59 | buy | 147 | 1.60 | 1.42925 | 0.00000 | 1.42965 | ||
299 | 2009.08.03 13:10 | t/p | 147 | 1.60 | 1.42965 | 0.00000 | 1.42965 | 64.00 | 11057.80 |
300 | 2009.08.03 13:10 | close | 146 | 0.80 | 1.42972 | 0.00000 | 1.43043 | -24.80 | 11033.00 |
301 | 2009.08.03 13:12 | close | 145 | 0.40 | 1.42947 | 0.00000 | 1.43083 | -38.40 | 10994.60 |
302 | 2009.08.03 13:15 | close | 144 | 0.20 | 1.43047 | 0.00000 | 1.43123 | -7.20 | 10987.40 |
303 | 2009.08.03 13:17 | buy | 148 | 0.20 | 1.43028 | 0.00000 | 1.43068 | ||
304 | 2009.08.03 13:20 | t/p | 148 | 0.20 | 1.43068 | 0.00000 | 1.43068 | 8.00 | 10995.40 |
305 | 2009.08.03 13:20 | buy | 149 | 0.20 | 1.43127 | 0.00000 | 1.43167 | ||
306 | 2009.08.03 13:22 | buy | 150 | 0.40 | 1.43077 | 0.00000 | 1.43117 | ||
307 | 2009.08.03 13:25 | close | 150 | 0.40 | 1.43096 | 0.00000 | 1.43117 | 7.60 | 11003.00 |
308 | 2009.08.03 13:27 | close | 149 | 0.20 | 1.43022 | 0.00000 | 1.43167 | -21.00 | 10982.00 |
309 | 2009.08.03 13:27 | buy | 151 | 0.20 | 1.43067 | 0.00000 | 1.43107 | ||
310 | 2009.08.03 13:32 | buy | 152 | 0.40 | 1.42987 | 0.00000 | 1.43027 | ||
311 | 2009.08.03 13:37 | buy | 153 | 0.80 | 1.42961 | 0.00000 | 1.43001 | ||
312 | 2009.08.03 13:40 | t/p | 152 | 0.40 | 1.43027 | 0.00000 | 1.43027 | 16.00 | 10998.00 |
313 | 2009.08.03 13:40 | t/p | 153 | 0.80 | 1.43001 | 0.00000 | 1.43001 | 32.00 | 11030.00 |
314 | 2009.08.03 13:40 | close | 151 | 0.20 | 1.43086 | 0.00000 | 1.43107 | 3.80 | 11033.80 |
315 | 2009.08.03 13:42 | buy | 154 | 0.20 | 1.43066 | 0.00000 | 1.43106 | ||
316 | 2009.08.03 13:45 | t/p | 154 | 0.20 | 1.43106 | 0.00000 | 1.43106 | 8.00 | 11041.80 |
317 | 2009.08.03 13:45 | buy | 155 | 0.20 | 1.43170 | 0.00000 | 1.43210 | ||
318 | 2009.08.03 13:47 | buy | 156 | 0.40 | 1.43144 | 0.00000 | 1.43184 | ||
319 | 2009.08.03 13:50 | t/p | 155 | 0.20 | 1.43210 | 0.00000 | 1.43210 | 8.00 | 11049.80 |
320 | 2009.08.03 13:50 | t/p | 156 | 0.40 | 1.43184 | 0.00000 | 1.43184 | 16.00 | 11065.80 |
321 | 2009.08.03 13:50 | buy | 157 | 0.20 | 1.43249 | 0.00000 | 1.43289 | ||
322 | 2009.08.03 13:52 | buy | 158 | 0.40 | 1.43197 | 0.00000 | 1.43237 | ||
323 | 2009.08.03 13:55 | close | 158 | 0.40 | 1.43217 | 0.00000 | 1.43237 | 8.00 | 11073.80 |
324 | 2009.08.03 13:57 | close | 157 | 0.20 | 1.43138 | 0.00000 | 1.43289 | -22.20 | 11051.60 |
325 | 2009.08.03 13:59 | buy | 159 | 0.20 | 1.43185 | 0.00000 | 1.43225 | ||
326 | 2009.08.03 14:02 | buy | 160 | 0.40 | 1.43028 | 0.00000 | 1.43068 | ||
327 | 2009.08.03 14:07 | buy | 161 | 0.80 | 1.43010 | 0.00000 | 1.43050 | ||
328 | 2009.08.03 14:10 | t/p | 160 | 0.40 | 1.43068 | 0.00000 | 1.43068 | 16.00 | 11067.60 |
329 | 2009.08.03 14:10 | t/p | 161 | 0.80 | 1.43050 | 0.00000 | 1.43050 | 32.00 | 11099.60 |
330 | 2009.08.03 14:10 | close | 159 | 0.20 | 1.43094 | 0.00000 | 1.43225 | -18.20 | 11081.40 |
331 | 2009.08.03 14:12 | buy | 162 | 0.20 | 1.43082 | 0.00000 | 1.43122 | ||
332 | 2009.08.03 14:15 | t/p | 162 | 0.20 | 1.43122 | 0.00000 | 1.43122 | 8.00 | 11089.40 |
333 | 2009.08.03 14:15 | buy | 163 | 0.20 | 1.43154 | 0.00000 | 1.43194 | ||
334 | 2009.08.03 14:17 | buy | 164 | 0.40 | 1.43136 | 0.00000 | 1.43176 | ||
335 | 2009.08.03 14:20 | t/p | 163 | 0.20 | 1.43194 | 0.00000 | 1.43194 | 8.00 | 11097.40 |
336 | 2009.08.03 14:20 | t/p | 164 | 0.40 | 1.43176 | 0.00000 | 1.43176 | 16.00 | 11113.40 |
337 | 2009.08.03 14:20 | buy | 165 | 0.20 | 1.43208 | 0.00000 | 1.43248 | ||
338 | 2009.08.03 14:22 | buy | 166 | 0.40 | 1.43172 | 0.00000 | 1.43212 | ||
339 | 2009.08.03 14:27 | buy | 167 | 0.80 | 1.43136 | 0.00000 | 1.43176 | ||
340 | 2009.08.03 14:27 | t/p | 167 | 0.80 | 1.43176 | 0.00000 | 1.43176 | 32.00 | 11145.40 |
341 | 2009.08.03 14:32 | modify | 166 | 0.40 | 1.43172 | 1.43190 | 1.43270 | ||
342 | 2009.08.03 14:35 | close | 166 | 0.40 | 1.43195 | 1.43190 | 1.43270 | 9.20 | 11154.60 |
343 | 2009.08.03 14:37 | close | 165 | 0.20 | 1.43226 | 0.00000 | 1.43248 | 3.60 | 11158.20 |
344 | 2009.08.03 14:40 | buy | 168 | 0.20 | 1.43170 | 0.00000 | 1.43210 | ||
345 | 2009.08.03 14:42 | close | 168 | 0.20 | 1.43179 | 0.00000 | 1.43210 | 1.80 | 11160.00 |
346 | 2009.08.03 14:45 | buy | 169 | 0.20 | 1.43123 | 0.00000 | 1.43163 | ||
347 | 2009.08.03 14:47 | close | 169 | 0.20 | 1.43133 | 0.00000 | 1.43163 | 2.00 | 11162.00 |
348 | 2009.08.03 14:50 | buy | 170 | 0.20 | 1.43061 | 0.00000 | 1.43101 | ||
349 | 2009.08.03 14:52 | modify | 170 | 0.20 | 1.43061 | 1.43066 | 1.43146 | ||
350 | 2009.08.03 14:55 | close | 170 | 0.20 | 1.43071 | 1.43066 | 1.43146 | 2.00 | 11164.00 |
351 | 2009.08.03 14:57 | buy | 171 | 0.20 | 1.43123 | 0.00000 | 1.43163 | ||
352 | 2009.08.03 14:59 | close | 171 | 0.20 | 1.43141 | 0.00000 | 1.43163 | 3.60 | 11167.60 |
353 | 2009.08.03 15:00 | buy | 172 | 0.20 | 1.43150 | 0.00000 | 1.43190 | ||
354 | 2009.08.03 15:02 | buy | 173 | 0.40 | 1.43140 | 0.00000 | 1.43180 | ||
355 | 2009.08.03 15:05 | close | 173 | 0.40 | 1.43153 | 0.00000 | 1.43180 | 5.20 | 11172.80 |
356 | 2009.08.03 15:07 | close | 172 | 0.20 | 1.43116 | 0.00000 | 1.43190 | -6.80 | 11166.00 |
357 | 2009.08.03 15:10 | buy | 174 | 0.20 | 1.43214 | 0.00000 | 1.43254 | ||
358 | 2009.08.03 15:12 | buy | 175 | 0.40 | 1.43195 | 0.00000 | 1.43235 | ||
359 | 2009.08.03 15:15 | t/p | 174 | 0.20 | 1.43254 | 0.00000 | 1.43254 | 8.00 | 11174.00 |
360 | 2009.08.03 15:15 | t/p | 175 | 0.40 | 1.43235 | 0.00000 | 1.43235 | 16.00 | 11190.00 |
361 | 2009.08.03 15:15 | buy | 176 | 0.20 | 1.43269 | 0.00000 | 1.43309 | ||
362 | 2009.08.03 15:17 | buy | 177 | 0.40 | 1.43251 | 0.00000 | 1.43291 | ||
363 | 2009.08.03 15:20 | t/p | 176 | 0.20 | 1.43309 | 0.00000 | 1.43309 | 8.00 | 11198.00 |
364 | 2009.08.03 15:20 | t/p | 177 | 0.40 | 1.43291 | 0.00000 | 1.43291 | 16.00 | 11214.00 |
365 | 2009.08.03 15:20 | buy | 178 | 0.20 | 1.43324 | 0.00000 | 1.43364 | ||
366 | 2009.08.03 15:22 | buy | 179 | 0.40 | 1.43287 | 0.00000 | 1.43327 | ||
367 | 2009.08.03 15:27 | buy | 180 | 0.80 | 1.43251 | 0.00000 | 1.43291 | ||
368 | 2009.08.03 15:27 | buy | 181 | 1.60 | 1.43238 | 0.00000 | 1.43278 | ||
369 | 2009.08.03 15:32 | t/p | 178 | 0.20 | 1.43364 | 0.00000 | 1.43364 | 8.00 | 11222.00 |
370 | 2009.08.03 15:32 | t/p | 179 | 0.40 | 1.43327 | 0.00000 | 1.43327 | 16.00 | 11238.00 |
371 | 2009.08.03 15:32 | t/p | 180 | 0.80 | 1.43291 | 0.00000 | 1.43291 | 32.00 | 11270.00 |
372 | 2009.08.03 15:32 | t/p | 181 | 1.60 | 1.43278 | 0.00000 | 1.43278 | 64.00 | 11334.00 |
373 | 2009.08.03 15:32 | buy | 182 | 0.20 | 1.43501 | 0.00000 | 1.43541 | ||
374 | 2009.08.03 15:35 | buy | 183 | 0.40 | 1.43459 | 0.00000 | 1.43499 | ||
375 | 2009.08.03 15:37 | t/p | 183 | 0.40 | 1.43499 | 0.00000 | 1.43499 | 16.00 | 11350.00 |
376 | 2009.08.03 15:37 | modify | 182 | 0.20 | 1.43501 | 1.43517 | 1.43597 | ||
377 | 2009.08.03 15:40 | s/l | 182 | 0.20 | 1.43517 | 1.43517 | 1.43597 | 3.20 | 11353.20 |
378 | 2009.08.03 15:40 | buy | 184 | 0.20 | 1.43375 | 0.00000 | 1.43415 | ||
379 | 2009.08.03 15:42 | modify | 184 | 0.20 | 1.43375 | 1.43391 | 1.43471 | ||
380 | 2009.08.03 15:45 | s/l | 184 | 0.20 | 1.43391 | 1.43391 | 1.43471 | 3.20 | 11356.40 |
381 | 2009.08.03 15:45 | buy | 185 | 0.20 | 1.43250 | 0.00000 | 1.43290 | ||
382 | 2009.08.03 15:47 | modify | 185 | 0.20 | 1.43250 | 1.43266 | 1.43346 | ||
383 | 2009.08.03 15:50 | s/l | 185 | 0.20 | 1.43266 | 1.43266 | 1.43346 | 3.20 | 11359.60 |
384 | 2009.08.03 15:50 | buy | 186 | 0.20 | 1.43082 | 0.00000 | 1.43122 | ||
385 | 2009.08.03 15:52 | t/p | 186 | 0.20 | 1.43122 | 0.00000 | 1.43122 | 8.00 | 11367.60 |
386 | 2009.08.03 15:52 | buy | 187 | 0.20 | 1.43166 | 0.00000 | 1.43206 | ||
387 | 2009.08.03 15:55 | buy | 188 | 0.40 | 1.43124 | 0.00000 | 1.43164 | ||
388 | 2009.08.03 15:57 | t/p | 187 | 0.20 | 1.43206 | 0.00000 | 1.43206 | 8.00 | 11375.60 |
389 | 2009.08.03 15:57 | t/p | 188 | 0.40 | 1.43164 | 0.00000 | 1.43164 | 16.00 | 11391.60 |
390 | 2009.08.03 15:57 | buy | 189 | 0.20 | 1.43250 | 0.00000 | 1.43290 | ||
391 | 2009.08.03 15:59 | buy | 190 | 0.40 | 1.43230 | 0.00000 | 1.43270 | ||
392 | 2009.08.03 16:02 | t/p | 189 | 0.20 | 1.43290 | 0.00000 | 1.43290 | 8.00 | 11399.60 |
393 | 2009.08.03 16:02 | t/p | 190 | 0.40 | 1.43270 | 0.00000 | 1.43270 | 16.00 | 11415.60 |
394 | 2009.08.03 16:02 | buy | 191 | 0.20 | 1.43312 | 0.00000 | 1.43352 | ||
395 | 2009.08.03 16:05 | t/p | 191 | 0.20 | 1.43352 | 0.00000 | 1.43352 | 8.00 | 11423.60 |
396 | 2009.08.03 16:05 | buy | 192 | 0.20 | 1.43395 | 0.00000 | 1.43435 | ||
397 | 2009.08.03 16:07 | buy | 193 | 0.40 | 1.43229 | 0.00000 | 1.43269 | ||
398 | 2009.08.03 16:10 | t/p | 192 | 0.20 | 1.43435 | 0.00000 | 1.43435 | 8.00 | 11431.60 |
399 | 2009.08.03 16:10 | t/p | 193 | 0.40 | 1.43269 | 0.00000 | 1.43269 | 16.00 | 11447.60 |
400 | 2009.08.03 16:10 | buy | 194 | 0.20 | 1.43644 | 0.00000 | 1.43684 | ||
401 | 2009.08.03 16:12 | buy | 195 | 0.40 | 1.43561 | 0.00000 | 1.43601 | ||
402 | 2009.08.03 16:15 | t/p | 194 | 0.20 | 1.43684 | 0.00000 | 1.43684 | 8.00 | 11455.60 |
403 | 2009.08.03 16:15 | t/p | 195 | 0.40 | 1.43601 | 0.00000 | 1.43601 | 16.00 | 11471.60 |
404 | 2009.08.03 16:15 | buy | 196 | 0.20 | 1.43893 | 0.00000 | 1.43933 | ||
405 | 2009.08.03 16:17 | buy | 197 | 0.40 | 1.43810 | 0.00000 | 1.43850 | ||
406 | 2009.08.03 16:20 | t/p | 196 | 0.20 | 1.43933 | 0.00000 | 1.43933 | 8.00 | 11479.60 |
407 | 2009.08.03 16:20 | t/p | 197 | 0.40 | 1.43850 | 0.00000 | 1.43850 | 16.00 | 11495.60 |
408 | 2009.08.03 16:20 | buy | 198 | 0.20 | 1.44142 | 0.00000 | 1.44182 | ||
409 | 2009.08.03 16:22 | buy | 199 | 0.40 | 1.43976 | 0.00000 | 1.44016 | ||
410 | 2009.08.03 16:25 | t/p | 199 | 0.40 | 1.44016 | 0.00000 | 1.44016 | 16.00 | 11511.60 |
411 | 2009.08.03 16:25 | buy | 200 | 0.40 | 1.44059 | 0.00000 | 1.44099 | ||
412 | 2009.08.03 16:27 | buy | 201 | 0.80 | 1.43810 | 0.00000 | 1.43850 | ||
413 | 2009.08.03 16:27 | t/p | 201 | 0.80 | 1.43850 | 0.00000 | 1.43850 | 32.00 | 11543.60 |
414 | 2009.08.03 16:32 | buy | 202 | 0.80 | 1.43961 | 0.00000 | 1.44001 | ||
415 | 2009.08.03 16:37 | buy | 203 | 1.60 | 1.43933 | 0.00000 | 1.43973 | ||
416 | 2009.08.03 16:40 | t/p | 202 | 0.80 | 1.44001 | 0.00000 | 1.44001 | 32.00 | 11575.60 |
417 | 2009.08.03 16:40 | t/p | 203 | 1.60 | 1.43973 | 0.00000 | 1.43973 | 64.00 | 11639.60 |
418 | 2009.08.03 16:40 | close | 200 | 0.40 | 1.44068 | 0.00000 | 1.44099 | 3.60 | 11643.20 |
419 | 2009.08.03 16:42 | close | 198 | 0.20 | 1.44040 | 0.00000 | 1.44182 | -20.40 | 11622.80 |
420 | 2009.08.03 16:45 | buy | 204 | 0.20 | 1.44158 | 0.00000 | 1.44198 | ||
421 | 2009.08.03 16:47 | buy | 205 | 0.40 | 1.44130 | 0.00000 | 1.44170 | ||
422 | 2009.08.03 16:50 | t/p | 204 | 0.20 | 1.44198 | 0.00000 | 1.44198 | 8.00 | 11630.80 |
423 | 2009.08.03 16:50 | t/p | 205 | 0.40 | 1.44170 | 0.00000 | 1.44170 | 16.00 | 11646.80 |
424 | 2009.08.03 16:50 | buy | 206 | 0.20 | 1.44243 | 0.00000 | 1.44283 | ||
425 | 2009.08.03 16:52 | buy | 207 | 0.40 | 1.44187 | 0.00000 | 1.44227 | ||
426 | 2009.08.03 16:55 | close | 207 | 0.40 | 1.44209 | 0.00000 | 1.44227 | 8.80 | 11655.60 |
427 | 2009.08.03 16:57 | close | 206 | 0.20 | 1.44124 | 0.00000 | 1.44283 | -23.80 | 11631.80 |
428 | 2009.08.03 16:59 | buy | 208 | 0.20 | 1.44171 | 0.00000 | 1.44211 | ||
429 | 2009.08.03 17:02 | t/p | 208 | 0.20 | 1.44211 | 0.00000 | 1.44211 | 8.00 | 11639.80 |
430 | 2009.08.03 17:02 | buy | 209 | 0.20 | 1.44265 | 0.00000 | 1.44305 | ||
431 | 2009.08.03 17:05 | buy | 210 | 0.40 | 1.44247 | 0.00000 | 1.44287 | ||
432 | 2009.08.03 17:07 | modify | 210 | 0.40 | 1.44247 | 1.44257 | 1.44337 | ||
433 | 2009.08.03 17:10 | s/l | 210 | 0.40 | 1.44257 | 1.44257 | 1.44337 | 4.00 | 11643.80 |
434 | 2009.08.03 17:10 | close | 209 | 0.20 | 1.44204 | 0.00000 | 1.44305 | -12.20 | 11631.60 |
435 | 2009.08.03 17:12 | buy | 211 | 0.20 | 1.44228 | 0.00000 | 1.44268 | ||
436 | 2009.08.03 17:15 | buy | 212 | 0.40 | 1.44156 | 0.00000 | 1.44196 | ||
437 | 2009.08.03 17:20 | buy | 213 | 0.80 | 1.44083 | 0.00000 | 1.44123 | ||
438 | 2009.08.03 17:22 | modify | 213 | 0.80 | 1.44083 | 1.44093 | 1.44173 | ||
439 | 2009.08.03 17:27 | modify | 213 | 0.80 | 1.44083 | 1.44130 | 1.44210 | ||
440 | 2009.08.03 17:27 | s/l | 213 | 0.80 | 1.44130 | 1.44130 | 1.44210 | 37.60 | 11669.20 |
441 | 2009.08.03 17:27 | close | 212 | 0.40 | 1.44097 | 0.00000 | 1.44196 | -23.60 | 11645.60 |
442 | 2009.08.03 17:30 | close | 211 | 0.20 | 1.44083 | 0.00000 | 1.44268 | -29.00 | 11616.60 |
443 | 2009.08.03 17:32 | buy | 214 | 0.20 | 1.44020 | 0.00000 | 1.44060 | ||
444 | 2009.08.03 17:35 | close | 214 | 0.20 | 1.44030 | 0.00000 | 1.44060 | 2.00 | 11618.60 |
445 | 2009.08.03 17:37 | buy | 215 | 0.20 | 1.44004 | 0.00000 | 1.44044 | ||
446 | 2009.08.03 17:40 | t/p | 215 | 0.20 | 1.44044 | 0.00000 | 1.44044 | 8.00 | 11626.60 |
447 | 2009.08.03 17:40 | buy | 216 | 0.20 | 1.44084 | 0.00000 | 1.44124 | ||
448 | 2009.08.03 17:42 | buy | 217 | 0.40 | 1.44068 | 0.00000 | 1.44108 | ||
449 | 2009.08.03 17:45 | t/p | 216 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 11634.60 |
450 | 2009.08.03 17:45 | t/p | 217 | 0.40 | 1.44108 | 0.00000 | 1.44108 | 16.00 | 11650.60 |
451 | 2009.08.03 17:45 | buy | 218 | 0.20 | 1.44131 | 0.00000 | 1.44171 | ||
452 | 2009.08.03 17:47 | buy | 219 | 0.40 | 1.44115 | 0.00000 | 1.44155 | ||
453 | 2009.08.03 17:50 | t/p | 218 | 0.20 | 1.44171 | 0.00000 | 1.44171 | 8.00 | 11658.60 |
454 | 2009.08.03 17:50 | t/p | 219 | 0.40 | 1.44155 | 0.00000 | 1.44155 | 16.00 | 11674.60 |
455 | 2009.08.03 17:50 | buy | 220 | 0.20 | 1.44179 | 0.00000 | 1.44219 | ||
456 | 2009.08.03 17:52 | buy | 221 | 0.40 | 1.44147 | 0.00000 | 1.44187 | ||
457 | 2009.08.03 17:57 | buy | 222 | 0.80 | 1.44115 | 0.00000 | 1.44155 | ||
458 | 2009.08.03 17:59 | close | 222 | 0.80 | 1.44138 | 0.00000 | 1.44155 | 18.40 | 11693.00 |
459 | 2009.08.03 18:00 | close | 221 | 0.40 | 1.44136 | 0.00000 | 1.44187 | -4.40 | 11688.60 |
460 | 2009.08.03 18:02 | t/p | 220 | 0.20 | 1.44219 | 0.00000 | 1.44219 | 8.00 | 11696.60 |
461 | 2009.08.03 18:02 | buy | 223 | 0.20 | 1.44408 | 0.00000 | 1.44448 | ||
462 | 2009.08.03 18:05 | buy | 224 | 0.40 | 1.44375 | 0.00000 | 1.44415 | ||
463 | 2009.08.03 18:07 | t/p | 224 | 0.40 | 1.44415 | 0.00000 | 1.44415 | 16.00 | 11712.60 |
464 | 2009.08.03 18:07 | modify | 223 | 0.20 | 1.44408 | 1.44416 | 1.44496 | ||
465 | 2009.08.03 18:10 | s/l | 223 | 0.20 | 1.44416 | 1.44416 | 1.44496 | 1.60 | 11714.20 |
466 | 2009.08.03 18:10 | buy | 225 | 0.20 | 1.44308 | 0.00000 | 1.44348 | ||
467 | 2009.08.03 18:12 | modify | 225 | 0.20 | 1.44308 | 1.44315 | 1.44395 | ||
468 | 2009.08.03 18:15 | s/l | 225 | 0.20 | 1.44315 | 1.44315 | 1.44395 | 1.40 | 11715.60 |
469 | 2009.08.03 18:15 | buy | 226 | 0.20 | 1.44207 | 0.00000 | 1.44247 | ||
470 | 2009.08.03 18:17 | modify | 226 | 0.20 | 1.44207 | 1.44215 | 1.44295 | ||
471 | 2009.08.03 18:20 | s/l | 226 | 0.20 | 1.44215 | 1.44215 | 1.44295 | 1.60 | 11717.20 |
472 | 2009.08.03 18:20 | buy | 227 | 0.20 | 1.44073 | 0.00000 | 1.44113 | ||
473 | 2009.08.03 18:22 | t/p | 227 | 0.20 | 1.44113 | 0.00000 | 1.44113 | 8.00 | 11725.20 |
474 | 2009.08.03 18:22 | buy | 228 | 0.20 | 1.44140 | 0.00000 | 1.44180 | ||
475 | 2009.08.03 18:25 | buy | 229 | 0.40 | 1.44107 | 0.00000 | 1.44147 | ||
476 | 2009.08.03 18:27 | t/p | 228 | 0.20 | 1.44180 | 0.00000 | 1.44180 | 8.00 | 11733.20 |
477 | 2009.08.03 18:27 | t/p | 229 | 0.40 | 1.44147 | 0.00000 | 1.44147 | 16.00 | 11749.20 |
478 | 2009.08.03 18:27 | buy | 230 | 0.20 | 1.44207 | 0.00000 | 1.44247 | ||
479 | 2009.08.03 18:27 | buy | 231 | 0.40 | 1.44104 | 0.00000 | 1.44144 | ||
480 | 2009.08.03 18:37 | modify | 231 | 0.40 | 1.44104 | 1.44113 | 1.44193 | ||
481 | 2009.08.03 18:40 | s/l | 231 | 0.40 | 1.44113 | 1.44113 | 1.44193 | 3.60 | 11752.80 |
482 | 2009.08.03 18:40 | close | 230 | 0.20 | 1.44084 | 0.00000 | 1.44247 | -24.60 | 11728.20 |
483 | 2009.08.03 18:42 | buy | 232 | 0.20 | 1.44102 | 0.00000 | 1.44142 | ||
484 | 2009.08.03 18:45 | buy | 233 | 0.40 | 1.44053 | 0.00000 | 1.44093 | ||
485 | 2009.08.03 18:50 | buy | 234 | 0.80 | 1.44004 | 0.00000 | 1.44044 | ||
486 | 2009.08.03 18:57 | t/p | 234 | 0.80 | 1.44044 | 0.00000 | 1.44044 | 32.00 | 11760.20 |
487 | 2009.08.03 18:57 | close | 233 | 0.40 | 1.44047 | 0.00000 | 1.44093 | -2.40 | 11757.80 |
488 | 2009.08.03 18:59 | close | 232 | 0.20 | 1.44027 | 0.00000 | 1.44142 | -15.00 | 11742.80 |
489 | 2009.08.03 19:00 | buy | 235 | 0.20 | 1.44034 | 0.00000 | 1.44074 | ||
490 | 2009.08.03 19:05 | close | 235 | 0.20 | 1.44040 | 0.00000 | 1.44074 | 1.20 | 11744.00 |
491 | 2009.08.03 19:07 | buy | 236 | 0.20 | 1.44032 | 0.00000 | 1.44072 | ||
492 | 2009.08.03 19:10 | modify | 236 | 0.20 | 1.44032 | 1.44041 | 1.44121 | ||
493 | 2009.08.03 19:12 | close | 236 | 0.20 | 1.44054 | 1.44041 | 1.44121 | 4.40 | 11748.40 |
494 | 2009.08.03 19:15 | buy | 237 | 0.20 | 1.44087 | 0.00000 | 1.44127 | ||
495 | 2009.08.03 19:17 | buy | 238 | 0.40 | 1.44080 | 0.00000 | 1.44120 | ||
496 | 2009.08.03 19:20 | close | 238 | 0.40 | 1.44102 | 0.00000 | 1.44120 | 8.80 | 11757.20 |
497 | 2009.08.03 19:22 | close | 237 | 0.20 | 1.44088 | 0.00000 | 1.44127 | 0.20 | 11757.40 |
498 | 2009.08.03 19:25 | buy | 239 | 0.20 | 1.44101 | 0.00000 | 1.44141 | ||
499 | 2009.08.03 19:27 | buy | 240 | 0.40 | 1.44080 | 0.00000 | 1.44120 | ||
500 | 2009.08.03 19:27 | buy | 241 | 0.80 | 1.44065 | 0.00000 | 1.44105 | ||
501 | 2009.08.03 19:33 | t/p | 239 | 0.20 | 1.44141 | 0.00000 | 1.44141 | 8.00 | 11765.40 |
502 | 2009.08.03 19:33 | t/p | 240 | 0.40 | 1.44120 | 0.00000 | 1.44120 | 16.00 | 11781.40 |
503 | 2009.08.03 19:33 | t/p | 241 | 0.80 | 1.44105 | 0.00000 | 1.44105 | 32.00 | 11813.40 |
504 | 2009.08.03 19:33 | buy | 242 | 0.20 | 1.44208 | 0.00000 | 1.44248 | ||
505 | 2009.08.03 19:36 | buy | 243 | 0.40 | 1.44178 | 0.00000 | 1.44218 | ||
506 | 2009.08.03 19:40 | t/p | 242 | 0.20 | 1.44248 | 0.00000 | 1.44248 | 8.00 | 11821.40 |
507 | 2009.08.03 19:40 | t/p | 243 | 0.40 | 1.44218 | 0.00000 | 1.44218 | 16.00 | 11837.40 |
508 | 2009.08.03 19:40 | buy | 244 | 0.20 | 1.44296 | 0.00000 | 1.44336 | ||
509 | 2009.08.03 19:43 | buy | 245 | 0.40 | 1.44267 | 0.00000 | 1.44307 | ||
510 | 2009.08.03 19:46 | t/p | 244 | 0.20 | 1.44336 | 0.00000 | 1.44336 | 8.00 | 11845.40 |
511 | 2009.08.03 19:46 | t/p | 245 | 0.40 | 1.44307 | 0.00000 | 1.44307 | 16.00 | 11861.40 |
512 | 2009.08.03 19:46 | buy | 246 | 0.20 | 1.44384 | 0.00000 | 1.44424 | ||
513 | 2009.08.03 19:50 | buy | 247 | 0.40 | 1.44325 | 0.00000 | 1.44365 | ||
514 | 2009.08.03 19:53 | close | 247 | 0.40 | 1.44349 | 0.00000 | 1.44365 | 9.60 | 11871.00 |
515 | 2009.08.03 19:56 | close | 246 | 0.20 | 1.44261 | 0.00000 | 1.44424 | -24.60 | 11846.40 |
516 | 2009.08.03 19:59 | buy | 248 | 0.20 | 1.44233 | 0.00000 | 1.44273 | ||
517 | 2009.08.03 20:02 | modify | 248 | 0.20 | 1.44233 | 1.44252 | 1.44332 | ||
518 | 2009.08.03 20:05 | close | 248 | 0.20 | 1.44255 | 1.44252 | 1.44332 | 4.40 | 11850.80 |
519 | 2009.08.03 20:07 | buy | 249 | 0.20 | 1.44294 | 0.00000 | 1.44334 | ||
520 | 2009.08.03 20:10 | buy | 250 | 0.40 | 1.44229 | 0.00000 | 1.44269 | ||
521 | 2009.08.03 20:15 | buy | 251 | 0.80 | 1.44180 | 0.00000 | 1.44220 | ||
522 | 2009.08.03 20:20 | buy | 252 | 1.60 | 1.44115 | 0.00000 | 1.44155 | ||
523 | 2009.08.03 20:22 | modify | 252 | 1.60 | 1.44115 | 1.44122 | 1.44202 | ||
524 | 2009.08.03 20:27 | modify | 252 | 1.60 | 1.44115 | 1.44154 | 1.44234 | ||
525 | 2009.08.03 20:27 | s/l | 252 | 1.60 | 1.44154 | 1.44154 | 1.44234 | 62.40 | 11913.20 |
526 | 2009.08.03 20:27 | close | 251 | 0.80 | 1.44138 | 0.00000 | 1.44220 | -33.60 | 11879.60 |
527 | 2009.08.03 20:32 | close | 250 | 0.40 | 1.44128 | 0.00000 | 1.44269 | -40.40 | 11839.20 |
528 | 2009.08.03 20:35 | close | 249 | 0.20 | 1.44118 | 0.00000 | 1.44334 | -35.20 | 11804.00 |
529 | 2009.08.03 20:37 | buy | 253 | 0.20 | 1.44144 | 0.00000 | 1.44184 | ||
530 | 2009.08.03 20:40 | buy | 254 | 0.40 | 1.44105 | 0.00000 | 1.44145 | ||
531 | 2009.08.03 20:45 | buy | 255 | 0.80 | 1.44075 | 0.00000 | 1.44115 | ||
532 | 2009.08.03 20:50 | buy | 256 | 1.60 | 1.44036 | 0.00000 | 1.44076 | ||
533 | 2009.08.03 20:57 | modify | 256 | 1.60 | 1.44036 | 1.44049 | 1.44129 | ||
534 | 2009.08.03 20:59 | modify | 256 | 1.60 | 1.44036 | 1.44059 | 1.44139 | ||
535 | 2009.08.03 21:00 | close | 256 | 1.60 | 1.44074 | 1.44059 | 1.44139 | 60.80 | 11864.80 |
536 | 2009.08.03 21:02 | close | 255 | 0.80 | 1.44039 | 0.00000 | 1.44115 | -28.80 | 11836.00 |
537 | 2009.08.03 21:05 | close | 254 | 0.40 | 1.44050 | 0.00000 | 1.44145 | -22.00 | 11814.00 |
538 | 2009.08.03 21:07 | close | 253 | 0.20 | 1.44028 | 0.00000 | 1.44184 | -23.20 | 11790.80 |
539 | 2009.08.03 21:10 | buy | 257 | 0.20 | 1.44090 | 0.00000 | 1.44130 | ||
540 | 2009.08.03 21:12 | buy | 258 | 0.40 | 1.44079 | 0.00000 | 1.44119 | ||
541 | 2009.08.03 21:15 | modify | 258 | 0.40 | 1.44079 | 1.44097 | 1.44177 | ||
542 | 2009.08.03 21:17 | close | 258 | 0.40 | 1.44106 | 1.44097 | 1.44177 | 10.80 | 11801.60 |
543 | 2009.08.03 21:20 | t/p | 257 | 0.20 | 1.44130 | 0.00000 | 1.44130 | 8.00 | 11809.60 |
544 | 2009.08.03 21:20 | buy | 259 | 0.20 | 1.44157 | 0.00000 | 1.44197 | ||
545 | 2009.08.03 21:22 | buy | 260 | 0.40 | 1.44135 | 0.00000 | 1.44175 | ||
546 | 2009.08.03 21:27 | buy | 261 | 0.80 | 1.44112 | 0.00000 | 1.44152 | ||
547 | 2009.08.03 21:27 | close | 261 | 0.80 | 1.44132 | 0.00000 | 1.44152 | 16.00 | 11825.60 |
548 | 2009.08.03 21:30 | close | 260 | 0.40 | 1.44128 | 0.00000 | 1.44175 | -2.80 | 11822.80 |
549 | 2009.08.03 21:32 | close | 259 | 0.20 | 1.44174 | 0.00000 | 1.44197 | 3.40 | 11826.20 |
550 | 2009.08.03 21:35 | buy | 262 | 0.20 | 1.44167 | 0.00000 | 1.44207 | ||
551 | 2009.08.03 21:37 | close | 262 | 0.20 | 1.44188 | 0.00000 | 1.44207 | 4.20 | 11830.40 |
552 | 2009.08.03 21:40 | buy | 263 | 0.20 | 1.44139 | 0.00000 | 1.44179 | ||
553 | 2009.08.03 21:42 | close | 263 | 0.20 | 1.44147 | 0.00000 | 1.44179 | 1.60 | 11832.00 |
554 | 2009.08.03 21:45 | buy | 264 | 0.20 | 1.44099 | 0.00000 | 1.44139 | ||
555 | 2009.08.03 21:47 | close | 264 | 0.20 | 1.44106 | 0.00000 | 1.44139 | 1.40 | 11833.40 |
556 | 2009.08.03 21:50 | sell | 265 | 0.20 | 1.44038 | 0.00000 | 1.43998 | ||
557 | 2009.08.03 21:52 | sell | 266 | 0.40 | 1.44065 | 0.00000 | 1.44025 | ||
558 | 2009.08.03 21:57 | sell | 267 | 0.80 | 1.44093 | 0.00000 | 1.44053 | ||
559 | 2009.08.03 21:59 | sell | 268 | 1.60 | 1.44109 | 0.00000 | 1.44069 | ||
560 | 2009.08.04 00:20 | close | 268 | 1.60 | 1.44089 | 0.00000 | 1.44069 | 30.40 | 11863.80 |
561 | 2009.08.04 00:22 | close | 267 | 0.80 | 1.44109 | 0.00000 | 1.44053 | -13.60 | 11850.20 |
562 | 2009.08.04 00:25 | close | 266 | 0.40 | 1.44099 | 0.00000 | 1.44025 | -14.00 | 11836.20 |
563 | 2009.08.04 00:27 | close | 265 | 0.20 | 1.44130 | 0.00000 | 1.43998 | -18.60 | 11817.60 |
564 | 2009.08.04 00:27 | sell | 269 | 0.20 | 1.44104 | 0.00000 | 1.44064 | ||
565 | 2009.08.04 00:33 | close | 269 | 0.20 | 1.44099 | 0.00000 | 1.44064 | 1.00 | 11818.60 |
566 | 2009.08.04 00:36 | sell | 270 | 0.20 | 1.44103 | 0.00000 | 1.44063 | ||
567 | 2009.08.04 00:40 | close | 270 | 0.20 | 1.44090 | 0.00000 | 1.44063 | 2.60 | 11821.20 |
568 | 2009.08.04 00:43 | sell | 271 | 0.20 | 1.44131 | 0.00000 | 1.44091 | ||
569 | 2009.08.04 00:50 | sell | 272 | 0.40 | 1.44159 | 0.00000 | 1.44119 | ||
570 | 2009.08.04 00:59 | sell | 273 | 0.80 | 1.44187 | 0.00000 | 1.44147 | ||
571 | 2009.08.04 01:02 | sell | 274 | 1.60 | 1.44203 | 0.00000 | 1.44163 | ||
572 | 2009.08.04 01:10 | close | 274 | 1.60 | 1.44174 | 0.00000 | 1.44163 | 46.40 | 11867.60 |
573 | 2009.08.04 01:12 | close | 273 | 0.80 | 1.44186 | 0.00000 | 1.44147 | 0.80 | 11868.40 |
574 | 2009.08.04 01:15 | close | 272 | 0.40 | 1.44139 | 0.00000 | 1.44119 | 8.00 | 11876.40 |
575 | 2009.08.04 01:17 | close | 271 | 0.20 | 1.44151 | 0.00000 | 1.44091 | -4.00 | 11872.40 |
576 | 2009.08.04 01:20 | sell | 275 | 0.20 | 1.44086 | 0.00000 | 1.44046 | ||
577 | 2009.08.04 01:22 | sell | 276 | 0.40 | 1.44109 | 0.00000 | 1.44069 | ||
578 | 2009.08.04 01:27 | sell | 277 | 0.80 | 1.44133 | 0.00000 | 1.44093 | ||
579 | 2009.08.04 01:32 | sell | 278 | 1.60 | 1.44180 | 0.00000 | 1.44140 | ||
580 | 2009.08.04 01:45 | t/p | 278 | 1.60 | 1.44140 | 0.00000 | 1.44140 | 64.00 | 11936.40 |
581 | 2009.08.04 01:45 | close | 277 | 0.80 | 1.44123 | 0.00000 | 1.44093 | 8.00 | 11944.40 |
582 | 2009.08.04 01:47 | close | 276 | 0.40 | 1.44134 | 0.00000 | 1.44069 | -10.00 | 11934.40 |
583 | 2009.08.04 01:50 | close | 275 | 0.20 | 1.44081 | 0.00000 | 1.44046 | 1.00 | 11935.40 |
584 | 2009.08.04 01:52 | sell | 279 | 0.20 | 1.44096 | 0.00000 | 1.44056 | ||
585 | 2009.08.04 01:57 | sell | 280 | 0.40 | 1.44117 | 0.00000 | 1.44077 | ||
586 | 2009.08.04 01:59 | close | 280 | 0.40 | 1.44088 | 0.00000 | 1.44077 | 11.60 | 11947.00 |
587 | 2009.08.04 02:00 | close | 279 | 0.20 | 1.44089 | 0.00000 | 1.44056 | 1.40 | 11948.40 |
588 | 2009.08.04 02:02 | sell | 281 | 0.20 | 1.44137 | 0.00000 | 1.44097 | ||
589 | 2009.08.04 02:05 | close | 281 | 0.20 | 1.44123 | 0.00000 | 1.44097 | 2.80 | 11951.20 |
590 | 2009.08.04 02:07 | sell | 282 | 0.20 | 1.44157 | 0.00000 | 1.44117 | ||
591 | 2009.08.04 02:10 | t/p | 282 | 0.20 | 1.44117 | 0.00000 | 1.44117 | 8.00 | 11959.20 |
592 | 2009.08.04 02:10 | sell | 283 | 0.20 | 1.44077 | 0.00000 | 1.44037 | ||
593 | 2009.08.04 02:12 | sell | 284 | 0.40 | 1.44097 | 0.00000 | 1.44057 | ||
594 | 2009.08.04 02:15 | t/p | 283 | 0.20 | 1.44037 | 0.00000 | 1.44037 | 8.00 | 11967.20 |
595 | 2009.08.04 02:15 | t/p | 284 | 0.40 | 1.44057 | 0.00000 | 1.44057 | 16.00 | 11983.20 |
596 | 2009.08.04 02:15 | sell | 285 | 0.20 | 1.44018 | 0.00000 | 1.43978 | ||
597 | 2009.08.04 02:17 | sell | 286 | 0.40 | 1.44038 | 0.00000 | 1.43998 | ||
598 | 2009.08.04 02:20 | t/p | 285 | 0.20 | 1.43978 | 0.00000 | 1.43978 | 8.00 | 11991.20 |
599 | 2009.08.04 02:20 | t/p | 286 | 0.40 | 1.43998 | 0.00000 | 1.43998 | 16.00 | 12007.20 |
600 | 2009.08.04 02:20 | sell | 287 | 0.20 | 1.43938 | 0.00000 | 1.43898 | ||
601 | 2009.08.04 02:22 | sell | 288 | 0.40 | 1.43978 | 0.00000 | 1.43938 | ||
602 | 2009.08.04 02:27 | sell | 289 | 0.80 | 1.44018 | 0.00000 | 1.43978 | ||
603 | 2009.08.04 02:27 | t/p | 289 | 0.80 | 1.43978 | 0.00000 | 1.43978 | 32.00 | 12039.20 |
604 | 2009.08.04 02:27 | close | 288 | 0.40 | 1.43963 | 0.00000 | 1.43938 | 6.00 | 12045.20 |
605 | 2009.08.04 02:30 | close | 287 | 0.20 | 1.43966 | 0.00000 | 1.43898 | -5.60 | 12039.60 |
606 | 2009.08.04 02:32 | sell | 290 | 0.20 | 1.43918 | 0.00000 | 1.43878 | ||
607 | 2009.08.04 02:35 | sell | 291 | 0.40 | 1.43933 | 0.00000 | 1.43893 | ||
608 | 2009.08.04 02:37 | close | 291 | 0.40 | 1.43908 | 0.00000 | 1.43893 | 10.00 | 12049.60 |
609 | 2009.08.04 02:40 | close | 290 | 0.20 | 1.43986 | 0.00000 | 1.43878 | -13.60 | 12036.00 |
610 | 2009.08.04 02:42 | sell | 292 | 0.20 | 1.43964 | 0.00000 | 1.43924 | ||
611 | 2009.08.04 02:45 | sell | 293 | 0.40 | 1.44026 | 0.00000 | 1.43986 | ||
612 | 2009.08.04 02:50 | sell | 294 | 0.80 | 1.44073 | 0.00000 | 1.44033 | ||
613 | 2009.08.04 02:57 | t/p | 294 | 0.80 | 1.44033 | 0.00000 | 1.44033 | 32.00 | 12068.00 |
614 | 2009.08.04 02:57 | close | 293 | 0.40 | 1.44017 | 0.00000 | 1.43986 | 3.60 | 12071.60 |
615 | 2009.08.04 02:59 | close | 292 | 0.20 | 1.44075 | 0.00000 | 1.43924 | -22.20 | 12049.40 |
616 | 2009.08.04 03:00 | sell | 295 | 0.20 | 1.44073 | 0.00000 | 1.44033 | ||
617 | 2009.08.04 03:05 | close | 295 | 0.20 | 1.44060 | 0.00000 | 1.44033 | 2.60 | 12052.00 |
618 | 2009.08.04 03:07 | sell | 296 | 0.20 | 1.44082 | 0.00000 | 1.44042 | ||
619 | 2009.08.04 03:10 | t/p | 296 | 0.20 | 1.44042 | 0.00000 | 1.44042 | 8.00 | 12060.00 |
620 | 2009.08.04 03:10 | sell | 297 | 0.20 | 1.44027 | 0.00000 | 1.43987 | ||
621 | 2009.08.04 03:12 | sell | 298 | 0.40 | 1.44041 | 0.00000 | 1.44001 | ||
622 | 2009.08.04 03:15 | t/p | 298 | 0.40 | 1.44001 | 0.00000 | 1.44001 | 16.00 | 12076.00 |
623 | 2009.08.04 03:15 | close | 297 | 0.20 | 1.43991 | 0.00000 | 1.43987 | 7.20 | 12083.20 |
624 | 2009.08.04 03:17 | sell | 299 | 0.20 | 1.43999 | 0.00000 | 1.43959 | ||
625 | 2009.08.04 03:20 | t/p | 299 | 0.20 | 1.43959 | 0.00000 | 1.43959 | 8.00 | 12091.20 |
626 | 2009.08.04 03:20 | sell | 300 | 0.20 | 1.43930 | 0.00000 | 1.43890 | ||
627 | 2009.08.04 03:22 | sell | 301 | 0.40 | 1.43958 | 0.00000 | 1.43918 | ||
628 | 2009.08.04 03:27 | sell | 302 | 0.80 | 1.43985 | 0.00000 | 1.43945 | ||
629 | 2009.08.04 03:30 | sell | 303 | 1.60 | 1.44061 | 0.00000 | 1.44021 | ||
630 | 2009.08.04 03:32 | t/p | 303 | 1.60 | 1.44021 | 0.00000 | 1.44021 | 64.00 | 12155.20 |
631 | 2009.08.04 03:32 | sell | 304 | 1.60 | 1.43995 | 0.00000 | 1.43955 | ||
632 | 2009.08.04 03:37 | close | 304 | 1.60 | 1.43970 | 0.00000 | 1.43955 | 40.00 | 12195.20 |
633 | 2009.08.04 03:40 | close | 302 | 0.80 | 1.44126 | 0.00000 | 1.43945 | -112.80 | 12082.40 |
634 | 2009.08.04 03:42 | close | 301 | 0.40 | 1.44095 | 0.00000 | 1.43918 | -54.80 | 12027.60 |
635 | 2009.08.04 03:45 | close | 300 | 0.20 | 1.44220 | 0.00000 | 1.43890 | -58.00 | 11969.60 |
636 | 2009.08.04 03:47 | sell | 305 | 0.20 | 1.44183 | 0.00000 | 1.44143 | ||
637 | 2009.08.04 03:50 | sell | 306 | 0.40 | 1.44308 | 0.00000 | 1.44268 | ||
638 | 2009.08.04 03:52 | t/p | 306 | 0.40 | 1.44268 | 0.00000 | 1.44268 | 16.00 | 11985.60 |
639 | 2009.08.04 03:52 | sell | 307 | 0.40 | 1.44245 | 0.00000 | 1.44205 | ||
640 | 2009.08.04 03:55 | sell | 308 | 0.80 | 1.44277 | 0.00000 | 1.44237 | ||
641 | 2009.08.04 03:57 | t/p | 307 | 0.40 | 1.44205 | 0.00000 | 1.44205 | 16.00 | 12001.60 |
642 | 2009.08.04 03:57 | t/p | 308 | 0.80 | 1.44237 | 0.00000 | 1.44237 | 32.00 | 12033.60 |
643 | 2009.08.04 03:57 | close | 305 | 0.20 | 1.44189 | 0.00000 | 1.44143 | -1.20 | 12032.40 |
644 | 2009.08.04 03:59 | sell | 309 | 0.20 | 1.44101 | 0.00000 | 1.44061 | ||
645 | 2009.08.04 04:02 | t/p | 309 | 0.20 | 1.44061 | 0.00000 | 1.44061 | 8.00 | 12040.40 |
646 | 2009.08.04 04:02 | sell | 310 | 0.20 | 1.44017 | 0.00000 | 1.43977 | ||
647 | 2009.08.04 04:05 | sell | 311 | 0.40 | 1.44033 | 0.00000 | 1.43993 | ||
648 | 2009.08.04 04:07 | close | 311 | 0.40 | 1.44007 | 0.00000 | 1.43993 | 10.40 | 12050.80 |
649 | 2009.08.04 04:10 | close | 310 | 0.20 | 1.44087 | 0.00000 | 1.43977 | -14.00 | 12036.80 |
650 | 2009.08.04 04:12 | sell | 312 | 0.20 | 1.44065 | 0.00000 | 1.44025 | ||
651 | 2009.08.04 04:15 | sell | 313 | 0.40 | 1.44128 | 0.00000 | 1.44088 | ||
652 | 2009.08.04 04:20 | sell | 314 | 0.80 | 1.44176 | 0.00000 | 1.44136 | ||
653 | 2009.08.04 04:27 | t/p | 314 | 0.80 | 1.44136 | 0.00000 | 1.44136 | 32.00 | 12068.80 |
654 | 2009.08.04 04:27 | close | 313 | 0.40 | 1.44118 | 0.00000 | 1.44088 | 4.00 | 12072.80 |
655 | 2009.08.04 04:27 | close | 312 | 0.20 | 1.44170 | 0.00000 | 1.44025 | -21.00 | 12051.80 |
656 | 2009.08.04 04:30 | sell | 315 | 0.20 | 1.44166 | 0.00000 | 1.44126 | ||
657 | 2009.08.04 04:35 | close | 315 | 0.20 | 1.44159 | 0.00000 | 1.44126 | 1.40 | 12053.20 |
658 | 2009.08.04 04:37 | sell | 316 | 0.20 | 1.44178 | 0.00000 | 1.44138 | ||
659 | 2009.08.04 04:40 | t/p | 316 | 0.20 | 1.44138 | 0.00000 | 1.44138 | 8.00 | 12061.20 |
660 | 2009.08.04 04:40 | sell | 317 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
661 | 2009.08.04 04:42 | sell | 318 | 0.40 | 1.44140 | 0.00000 | 1.44100 | ||
662 | 2009.08.04 04:45 | t/p | 318 | 0.40 | 1.44100 | 0.00000 | 1.44100 | 16.00 | 12077.20 |
663 | 2009.08.04 04:45 | close | 317 | 0.20 | 1.44096 | 0.00000 | 1.44087 | 6.20 | 12083.40 |
664 | 2009.08.04 04:47 | sell | 319 | 0.20 | 1.44102 | 0.00000 | 1.44062 | ||
665 | 2009.08.04 04:50 | t/p | 319 | 0.20 | 1.44062 | 0.00000 | 1.44062 | 8.00 | 12091.40 |
666 | 2009.08.04 04:50 | sell | 320 | 0.20 | 1.44039 | 0.00000 | 1.43999 | ||
667 | 2009.08.04 04:52 | sell | 321 | 0.40 | 1.44064 | 0.00000 | 1.44024 | ||
668 | 2009.08.04 04:57 | sell | 322 | 0.80 | 1.44090 | 0.00000 | 1.44050 | ||
669 | 2009.08.04 04:59 | sell | 323 | 1.60 | 1.44105 | 0.00000 | 1.44065 | ||
670 | 2009.08.04 05:03 | close | 323 | 1.60 | 1.44079 | 0.00000 | 1.44065 | 41.60 | 12133.00 |
671 | 2009.08.04 05:06 | close | 322 | 0.80 | 1.44087 | 0.00000 | 1.44050 | 2.40 | 12135.40 |
672 | 2009.08.04 05:10 | close | 321 | 0.40 | 1.44056 | 0.00000 | 1.44024 | 3.20 | 12138.60 |
673 | 2009.08.04 05:13 | close | 320 | 0.20 | 1.44064 | 0.00000 | 1.43999 | -5.00 | 12133.60 |
674 | 2009.08.04 05:16 | sell | 324 | 0.20 | 1.44019 | 0.00000 | 1.43979 | ||
675 | 2009.08.04 05:20 | sell | 325 | 0.40 | 1.44034 | 0.00000 | 1.43994 | ||
676 | 2009.08.04 05:26 | sell | 326 | 0.80 | 1.44050 | 0.00000 | 1.44010 | ||
677 | 2009.08.04 05:35 | close | 326 | 0.80 | 1.44025 | 0.00000 | 1.44010 | 20.00 | 12153.60 |
678 | 2009.08.04 05:37 | close | 325 | 0.40 | 1.44063 | 0.00000 | 1.43994 | -11.60 | 12142.00 |
679 | 2009.08.04 05:40 | close | 324 | 0.20 | 1.43987 | 0.00000 | 1.43979 | 6.40 | 12148.40 |
680 | 2009.08.04 05:42 | sell | 327 | 0.20 | 1.44000 | 0.00000 | 1.43960 | ||
681 | 2009.08.04 05:45 | t/p | 327 | 0.20 | 1.43960 | 0.00000 | 1.43960 | 8.00 | 12156.40 |
682 | 2009.08.04 05:45 | sell | 328 | 0.20 | 1.43924 | 0.00000 | 1.43884 | ||
683 | 2009.08.04 05:47 | sell | 329 | 0.40 | 1.43943 | 0.00000 | 1.43903 | ||
684 | 2009.08.04 05:50 | t/p | 328 | 0.20 | 1.43884 | 0.00000 | 1.43884 | 8.00 | 12164.40 |
685 | 2009.08.04 05:50 | t/p | 329 | 0.40 | 1.43903 | 0.00000 | 1.43903 | 16.00 | 12180.40 |
686 | 2009.08.04 05:50 | sell | 330 | 0.20 | 1.43848 | 0.00000 | 1.43808 | ||
687 | 2009.08.04 05:52 | sell | 331 | 0.40 | 1.43886 | 0.00000 | 1.43846 | ||
688 | 2009.08.04 05:57 | sell | 332 | 0.80 | 1.43924 | 0.00000 | 1.43884 | ||
689 | 2009.08.04 05:59 | close | 332 | 0.80 | 1.43896 | 0.00000 | 1.43884 | 22.40 | 12202.80 |
690 | 2009.08.04 06:00 | close | 331 | 0.40 | 1.43899 | 0.00000 | 1.43846 | -5.20 | 12197.60 |
691 | 2009.08.04 06:02 | close | 330 | 0.20 | 1.43948 | 0.00000 | 1.43808 | -20.00 | 12177.60 |
692 | 2009.08.04 06:05 | sell | 333 | 0.20 | 1.43933 | 0.00000 | 1.43893 | ||
693 | 2009.08.04 06:07 | sell | 334 | 0.40 | 1.43952 | 0.00000 | 1.43912 | ||
694 | 2009.08.04 06:10 | close | 334 | 0.40 | 1.43919 | 0.00000 | 1.43912 | 13.20 | 12190.80 |
695 | 2009.08.04 06:12 | close | 333 | 0.20 | 1.43929 | 0.00000 | 1.43893 | 0.80 | 12191.60 |
696 | 2009.08.04 06:15 | sell | 335 | 0.20 | 1.43885 | 0.00000 | 1.43845 | ||
697 | 2009.08.04 06:17 | sell | 336 | 0.40 | 1.43894 | 0.00000 | 1.43854 | ||
698 | 2009.08.04 06:20 | t/p | 336 | 0.40 | 1.43854 | 0.00000 | 1.43854 | 16.00 | 12207.60 |
699 | 2009.08.04 06:20 | close | 335 | 0.20 | 1.43852 | 0.00000 | 1.43845 | 6.60 | 12214.20 |
700 | 2009.08.04 06:22 | sell | 337 | 0.20 | 1.43865 | 0.00000 | 1.43825 | ||
701 | 2009.08.04 06:27 | sell | 338 | 0.40 | 1.43885 | 0.00000 | 1.43845 | ||
702 | 2009.08.04 06:32 | sell | 339 | 0.80 | 1.43940 | 0.00000 | 1.43900 | ||
703 | 2009.08.04 06:37 | sell | 340 | 1.60 | 1.43957 | 0.00000 | 1.43917 | ||
704 | 2009.08.04 06:40 | t/p | 339 | 0.80 | 1.43900 | 0.00000 | 1.43900 | 32.00 | 12246.20 |
705 | 2009.08.04 06:40 | t/p | 340 | 1.60 | 1.43917 | 0.00000 | 1.43917 | 64.00 | 12310.20 |
706 | 2009.08.04 06:40 | close | 338 | 0.40 | 1.43895 | 0.00000 | 1.43845 | -4.00 | 12306.20 |
707 | 2009.08.04 06:42 | close | 337 | 0.20 | 1.43912 | 0.00000 | 1.43825 | -9.40 | 12296.80 |
708 | 2009.08.04 06:45 | sell | 341 | 0.20 | 1.43838 | 0.00000 | 1.43798 | ||
709 | 2009.08.04 06:47 | sell | 342 | 0.40 | 1.43855 | 0.00000 | 1.43815 | ||
710 | 2009.08.04 06:50 | t/p | 341 | 0.20 | 1.43798 | 0.00000 | 1.43798 | 8.00 | 12304.80 |
711 | 2009.08.04 06:50 | t/p | 342 | 0.40 | 1.43815 | 0.00000 | 1.43815 | 16.00 | 12320.80 |
712 | 2009.08.04 06:50 | sell | 343 | 0.20 | 1.43770 | 0.00000 | 1.43730 | ||
713 | 2009.08.04 06:52 | sell | 344 | 0.40 | 1.43804 | 0.00000 | 1.43764 | ||
714 | 2009.08.04 06:57 | sell | 345 | 0.80 | 1.43838 | 0.00000 | 1.43798 | ||
715 | 2009.08.04 07:02 | sell | 346 | 1.60 | 1.43875 | 0.00000 | 1.43835 | ||
716 | 2009.08.04 07:10 | close | 346 | 1.60 | 1.43846 | 0.00000 | 1.43835 | 46.40 | 12367.20 |
717 | 2009.08.04 07:12 | close | 345 | 0.80 | 1.43858 | 0.00000 | 1.43798 | -16.00 | 12351.20 |
718 | 2009.08.04 07:15 | close | 344 | 0.40 | 1.43811 | 0.00000 | 1.43764 | -2.80 | 12348.40 |
719 | 2009.08.04 07:17 | close | 343 | 0.20 | 1.43823 | 0.00000 | 1.43730 | -10.60 | 12337.80 |
720 | 2009.08.04 07:20 | sell | 347 | 0.20 | 1.43758 | 0.00000 | 1.43718 | ||
721 | 2009.08.04 07:22 | sell | 348 | 0.40 | 1.43781 | 0.00000 | 1.43741 | ||
722 | 2009.08.04 07:27 | sell | 349 | 0.80 | 1.43805 | 0.00000 | 1.43765 | ||
723 | 2009.08.04 07:27 | sell | 350 | 1.60 | 1.43832 | 0.00000 | 1.43792 | ||
724 | 2009.08.04 07:32 | close | 350 | 1.60 | 1.43810 | 0.00000 | 1.43792 | 35.20 | 12373.00 |
725 | 2009.08.04 07:35 | close | 349 | 0.80 | 1.43827 | 0.00000 | 1.43765 | -17.60 | 12355.40 |
726 | 2009.08.04 07:37 | close | 348 | 0.40 | 1.43794 | 0.00000 | 1.43741 | -5.20 | 12350.20 |
727 | 2009.08.04 07:40 | close | 347 | 0.20 | 1.43876 | 0.00000 | 1.43718 | -23.60 | 12326.60 |
728 | 2009.08.04 07:42 | sell | 351 | 0.20 | 1.43853 | 0.00000 | 1.43813 | ||
729 | 2009.08.04 07:45 | sell | 352 | 0.40 | 1.43919 | 0.00000 | 1.43879 | ||
730 | 2009.08.04 07:50 | sell | 353 | 0.80 | 1.43968 | 0.00000 | 1.43928 | ||
731 | 2009.08.04 07:57 | t/p | 353 | 0.80 | 1.43928 | 0.00000 | 1.43928 | 32.00 | 12358.60 |
732 | 2009.08.04 07:57 | close | 352 | 0.40 | 1.43909 | 0.00000 | 1.43879 | 4.00 | 12362.60 |
733 | 2009.08.04 07:59 | close | 351 | 0.20 | 1.43918 | 0.00000 | 1.43813 | -13.00 | 12349.60 |
734 | 2009.08.04 08:00 | sell | 354 | 0.20 | 1.43915 | 0.00000 | 1.43875 | ||
735 | 2009.08.04 08:02 | t/p | 354 | 0.20 | 1.43875 | 0.00000 | 1.43875 | 8.00 | 12357.60 |
736 | 2009.08.04 08:02 | sell | 355 | 0.20 | 1.43831 | 0.00000 | 1.43791 | ||
737 | 2009.08.04 08:05 | sell | 356 | 0.40 | 1.43861 | 0.00000 | 1.43821 | ||
738 | 2009.08.04 08:07 | t/p | 356 | 0.40 | 1.43821 | 0.00000 | 1.43821 | 16.00 | 12373.60 |
739 | 2009.08.04 08:07 | close | 355 | 0.20 | 1.43807 | 0.00000 | 1.43791 | 4.80 | 12378.40 |
740 | 2009.08.04 08:10 | sell | 357 | 0.20 | 1.43952 | 0.00000 | 1.43912 | ||
741 | 2009.08.04 08:12 | close | 357 | 0.20 | 1.43928 | 0.00000 | 1.43912 | 4.80 | 12383.20 |
742 | 2009.08.04 08:15 | sell | 358 | 0.20 | 1.44042 | 0.00000 | 1.44002 | ||
743 | 2009.08.04 08:17 | close | 358 | 0.20 | 1.44018 | 0.00000 | 1.44002 | 4.80 | 12388.00 |
744 | 2009.08.04 08:20 | sell | 359 | 0.20 | 1.44133 | 0.00000 | 1.44093 | ||
745 | 2009.08.04 08:22 | t/p | 359 | 0.20 | 1.44093 | 0.00000 | 1.44093 | 8.00 | 12396.00 |
746 | 2009.08.04 08:22 | sell | 360 | 0.20 | 1.44073 | 0.00000 | 1.44033 | ||
747 | 2009.08.04 08:25 | sell | 361 | 0.40 | 1.44103 | 0.00000 | 1.44063 | ||
748 | 2009.08.04 08:27 | t/p | 360 | 0.20 | 1.44033 | 0.00000 | 1.44033 | 8.00 | 12404.00 |
749 | 2009.08.04 08:27 | t/p | 361 | 0.40 | 1.44063 | 0.00000 | 1.44063 | 16.00 | 12420.00 |
750 | 2009.08.04 08:27 | sell | 362 | 0.20 | 1.44012 | 0.00000 | 1.43972 | ||
751 | 2009.08.04 08:27 | sell | 363 | 0.40 | 1.44118 | 0.00000 | 1.44078 | ||
752 | 2009.08.04 08:32 | t/p | 363 | 0.40 | 1.44078 | 0.00000 | 1.44078 | 16.00 | 12436.00 |
753 | 2009.08.04 08:32 | close | 362 | 0.20 | 1.44007 | 0.00000 | 1.43972 | 1.00 | 12437.00 |
754 | 2009.08.04 08:35 | sell | 364 | 0.20 | 1.44024 | 0.00000 | 1.43984 | ||
755 | 2009.08.04 08:37 | t/p | 364 | 0.20 | 1.43984 | 0.00000 | 1.43984 | 8.00 | 12445.00 |
756 | 2009.08.04 08:37 | sell | 365 | 0.20 | 1.43978 | 0.00000 | 1.43938 | ||
757 | 2009.08.04 08:40 | sell | 366 | 0.40 | 1.44094 | 0.00000 | 1.44054 | ||
758 | 2009.08.04 08:45 | sell | 367 | 0.80 | 1.44163 | 0.00000 | 1.44123 | ||
759 | 2009.08.04 08:50 | sell | 368 | 1.60 | 1.44233 | 0.00000 | 1.44193 | ||
760 | 2009.08.04 08:52 | t/p | 368 | 1.60 | 1.44193 | 0.00000 | 1.44193 | 64.00 | 12509.00 |
761 | 2009.08.04 08:52 | sell | 369 | 1.60 | 1.44187 | 0.00000 | 1.44147 | ||
762 | 2009.08.04 08:57 | t/p | 369 | 1.60 | 1.44147 | 0.00000 | 1.44147 | 64.00 | 12573.00 |
763 | 2009.08.04 08:57 | close | 367 | 0.80 | 1.44146 | 0.00000 | 1.44123 | 13.60 | 12586.60 |
764 | 2009.08.04 08:59 | close | 366 | 0.40 | 1.44167 | 0.00000 | 1.44054 | -29.20 | 12557.40 |
765 | 2009.08.04 09:00 | close | 365 | 0.20 | 1.44170 | 0.00000 | 1.43938 | -38.40 | 12519.00 |
766 | 2009.08.04 09:02 | sell | 370 | 0.30 | 1.44137 | 0.00000 | 1.44097 | ||
767 | 2009.08.04 09:05 | close | 370 | 0.30 | 1.44115 | 0.00000 | 1.44097 | 6.60 | 12525.60 |
768 | 2009.08.04 09:07 | sell | 371 | 0.30 | 1.44165 | 0.00000 | 1.44125 | ||
769 | 2009.08.04 09:10 | t/p | 371 | 0.30 | 1.44125 | 0.00000 | 1.44125 | 12.00 | 12537.60 |
770 | 2009.08.04 09:10 | sell | 372 | 0.30 | 1.44053 | 0.00000 | 1.44013 | ||
771 | 2009.08.04 09:12 | sell | 373 | 0.40 | 1.44081 | 0.00000 | 1.44041 | ||
772 | 2009.08.04 09:15 | t/p | 372 | 0.30 | 1.44013 | 0.00000 | 1.44013 | 12.00 | 12549.60 |
773 | 2009.08.04 09:15 | t/p | 373 | 0.40 | 1.44041 | 0.00000 | 1.44041 | 16.00 | 12565.60 |
774 | 2009.08.04 09:15 | sell | 374 | 0.30 | 1.43970 | 0.00000 | 1.43930 | ||
775 | 2009.08.04 09:17 | sell | 375 | 0.40 | 1.43998 | 0.00000 | 1.43958 | ||
776 | 2009.08.04 09:20 | t/p | 374 | 0.30 | 1.43930 | 0.00000 | 1.43930 | 12.00 | 12577.60 |
777 | 2009.08.04 09:20 | t/p | 375 | 0.40 | 1.43958 | 0.00000 | 1.43958 | 16.00 | 12593.60 |
778 | 2009.08.04 09:20 | sell | 376 | 0.30 | 1.43858 | 0.00000 | 1.43818 | ||
779 | 2009.08.04 09:22 | sell | 377 | 0.40 | 1.43914 | 0.00000 | 1.43874 | ||
780 | 2009.08.04 09:27 | sell | 378 | 0.80 | 1.43970 | 0.00000 | 1.43930 | ||
781 | 2009.08.04 09:27 | sell | 379 | 1.60 | 1.43988 | 0.00000 | 1.43948 | ||
782 | 2009.08.04 09:32 | t/p | 376 | 0.30 | 1.43818 | 0.00000 | 1.43818 | 12.00 | 12605.60 |
783 | 2009.08.04 09:32 | t/p | 377 | 0.40 | 1.43874 | 0.00000 | 1.43874 | 16.00 | 12621.60 |
784 | 2009.08.04 09:32 | t/p | 378 | 0.80 | 1.43930 | 0.00000 | 1.43930 | 32.00 | 12653.60 |
785 | 2009.08.04 09:32 | t/p | 379 | 1.60 | 1.43948 | 0.00000 | 1.43948 | 64.00 | 12717.60 |
786 | 2009.08.04 09:32 | sell | 380 | 0.30 | 1.43803 | 0.00000 | 1.43763 | ||
787 | 2009.08.04 09:35 | sell | 381 | 0.60 | 1.43828 | 0.00000 | 1.43788 | ||
788 | 2009.08.04 09:37 | t/p | 381 | 0.60 | 1.43788 | 0.00000 | 1.43788 | 24.00 | 12741.60 |
789 | 2009.08.04 09:37 | close | 380 | 0.30 | 1.43784 | 0.00000 | 1.43763 | 5.70 | 12747.30 |
790 | 2009.08.04 09:40 | sell | 382 | 0.30 | 1.43903 | 0.00000 | 1.43863 | ||
791 | 2009.08.04 09:42 | close | 382 | 0.30 | 1.43884 | 0.00000 | 1.43863 | 5.70 | 12753.00 |
792 | 2009.08.04 09:45 | sell | 383 | 0.30 | 1.43977 | 0.00000 | 1.43937 | ||
793 | 2009.08.04 09:47 | close | 383 | 0.30 | 1.43958 | 0.00000 | 1.43937 | 5.70 | 12758.70 |
794 | 2009.08.04 09:50 | sell | 384 | 0.30 | 1.44052 | 0.00000 | 1.44012 | ||
795 | 2009.08.04 09:52 | t/p | 384 | 0.30 | 1.44012 | 0.00000 | 1.44012 | 12.00 | 12770.70 |
796 | 2009.08.04 09:52 | sell | 385 | 0.30 | 1.44002 | 0.00000 | 1.43962 | ||
797 | 2009.08.04 09:55 | sell | 386 | 0.60 | 1.44027 | 0.00000 | 1.43987 | ||
798 | 2009.08.04 09:57 | t/p | 385 | 0.30 | 1.43962 | 0.00000 | 1.43962 | 12.00 | 12782.70 |
799 | 2009.08.04 09:57 | t/p | 386 | 0.60 | 1.43987 | 0.00000 | 1.43987 | 24.00 | 12806.70 |
800 | 2009.08.04 09:57 | sell | 387 | 0.30 | 1.43952 | 0.00000 | 1.43912 | ||
801 | 2009.08.04 09:59 | sell | 388 | 0.60 | 1.44021 | 0.00000 | 1.43981 | ||
802 | 2009.08.04 10:02 | sell | 389 | 1.20 | 1.44039 | 0.00000 | 1.43999 | ||
803 | 2009.08.04 10:07 | sell | 390 | 1.60 | 1.44058 | 0.00000 | 1.44018 | ||
804 | 2009.08.04 10:10 | t/p | 389 | 1.20 | 1.43999 | 0.00000 | 1.43999 | 48.00 | 12854.70 |
805 | 2009.08.04 10:10 | t/p | 390 | 1.60 | 1.44018 | 0.00000 | 1.44018 | 64.00 | 12918.70 |
806 | 2009.08.04 10:10 | close | 388 | 0.60 | 1.43988 | 0.00000 | 1.43981 | 19.80 | 12938.50 |
807 | 2009.08.04 10:12 | close | 387 | 0.30 | 1.44007 | 0.00000 | 1.43912 | -16.50 | 12922.00 |
808 | 2009.08.04 10:15 | sell | 391 | 0.30 | 1.43924 | 0.00000 | 1.43884 | ||
809 | 2009.08.04 10:17 | sell | 392 | 0.60 | 1.43943 | 0.00000 | 1.43903 | ||
810 | 2009.08.04 10:20 | t/p | 391 | 0.30 | 1.43884 | 0.00000 | 1.43884 | 12.00 | 12934.00 |
811 | 2009.08.04 10:20 | t/p | 392 | 0.60 | 1.43903 | 0.00000 | 1.43903 | 24.00 | 12958.00 |
812 | 2009.08.04 10:20 | sell | 393 | 0.30 | 1.43848 | 0.00000 | 1.43808 | ||
813 | 2009.08.04 10:22 | sell | 394 | 0.60 | 1.43886 | 0.00000 | 1.43846 | ||
814 | 2009.08.04 10:27 | sell | 395 | 1.20 | 1.43924 | 0.00000 | 1.43884 | ||
815 | 2009.08.04 10:27 | sell | 396 | 1.60 | 1.43963 | 0.00000 | 1.43923 | ||
816 | 2009.08.04 10:37 | t/p | 396 | 1.60 | 1.43923 | 0.00000 | 1.43923 | 64.00 | 13022.00 |
817 | 2009.08.04 10:37 | close | 395 | 1.20 | 1.43923 | 0.00000 | 1.43884 | 1.20 | 13023.20 |
818 | 2009.08.04 10:40 | close | 394 | 0.60 | 1.44053 | 0.00000 | 1.43846 | -100.20 | 12923.00 |
819 | 2009.08.04 10:42 | close | 393 | 0.30 | 1.44027 | 0.00000 | 1.43808 | -53.70 | 12869.30 |
820 | 2009.08.04 10:45 | sell | 397 | 0.30 | 1.44124 | 0.00000 | 1.44084 | ||
821 | 2009.08.04 10:47 | close | 397 | 0.30 | 1.44104 | 0.00000 | 1.44084 | 6.00 | 12875.30 |
822 | 2009.08.04 10:50 | sell | 398 | 0.30 | 1.44202 | 0.00000 | 1.44162 | ||
823 | 2009.08.04 10:52 | t/p | 398 | 0.30 | 1.44162 | 0.00000 | 1.44162 | 12.00 | 12887.30 |
824 | 2009.08.04 10:52 | sell | 399 | 0.30 | 1.44150 | 0.00000 | 1.44110 | ||
825 | 2009.08.04 10:55 | sell | 400 | 0.60 | 1.44176 | 0.00000 | 1.44136 | ||
826 | 2009.08.04 10:57 | t/p | 399 | 0.30 | 1.44110 | 0.00000 | 1.44110 | 12.00 | 12899.30 |
827 | 2009.08.04 10:57 | t/p | 400 | 0.60 | 1.44136 | 0.00000 | 1.44136 | 24.00 | 12923.30 |
828 | 2009.08.04 10:57 | sell | 401 | 0.30 | 1.44098 | 0.00000 | 1.44058 | ||
829 | 2009.08.04 11:02 | sell | 402 | 0.60 | 1.44191 | 0.00000 | 1.44151 | ||
830 | 2009.08.04 11:07 | sell | 403 | 1.20 | 1.44227 | 0.00000 | 1.44187 | ||
831 | 2009.08.04 11:10 | t/p | 402 | 0.60 | 1.44151 | 0.00000 | 1.44151 | 24.00 | 12947.30 |
832 | 2009.08.04 11:10 | t/p | 403 | 1.20 | 1.44187 | 0.00000 | 1.44187 | 48.00 | 12995.30 |
833 | 2009.08.04 11:10 | close | 401 | 0.30 | 1.44089 | 0.00000 | 1.44058 | 2.70 | 12998.00 |
834 | 2009.08.04 11:12 | sell | 404 | 0.30 | 1.44119 | 0.00000 | 1.44079 | ||
835 | 2009.08.04 11:15 | t/p | 404 | 0.30 | 1.44079 | 0.00000 | 1.44079 | 12.00 | 13010.00 |
836 | 2009.08.04 11:15 | sell | 405 | 0.30 | 1.43975 | 0.00000 | 1.43935 | ||
837 | 2009.08.04 11:17 | sell | 406 | 0.60 | 1.44011 | 0.00000 | 1.43971 | ||
838 | 2009.08.04 11:20 | t/p | 405 | 0.30 | 1.43935 | 0.00000 | 1.43935 | 12.00 | 13022.00 |
839 | 2009.08.04 11:20 | t/p | 406 | 0.60 | 1.43971 | 0.00000 | 1.43971 | 24.00 | 13046.00 |
840 | 2009.08.04 11:20 | sell | 407 | 0.30 | 1.43831 | 0.00000 | 1.43791 | ||
841 | 2009.08.04 11:22 | sell | 408 | 0.60 | 1.43903 | 0.00000 | 1.43863 | ||
842 | 2009.08.04 11:25 | close | 408 | 0.60 | 1.43873 | 0.00000 | 1.43863 | 18.00 | 13064.00 |
843 | 2009.08.04 11:27 | close | 407 | 0.30 | 1.43981 | 0.00000 | 1.43791 | -45.00 | 13019.00 |
844 | 2009.08.04 11:27 | sell | 409 | 0.30 | 1.43848 | 0.00000 | 1.43808 | ||
845 | 2009.08.04 11:30 | sell | 410 | 0.60 | 1.43853 | 0.00000 | 1.43813 | ||
846 | 2009.08.04 11:32 | t/p | 410 | 0.60 | 1.43813 | 0.00000 | 1.43813 | 24.00 | 13043.00 |
847 | 2009.08.04 11:32 | close | 409 | 0.30 | 1.43810 | 0.00000 | 1.43808 | 11.40 | 13054.40 |
848 | 2009.08.04 11:35 | sell | 411 | 0.30 | 1.43831 | 0.00000 | 1.43791 | ||
849 | 2009.08.04 11:37 | t/p | 411 | 0.30 | 1.43791 | 0.00000 | 1.43791 | 12.00 | 13066.40 |
850 | 2009.08.04 11:37 | sell | 412 | 0.30 | 1.43778 | 0.00000 | 1.43738 | ||
851 | 2009.08.04 11:40 | sell | 413 | 0.60 | 1.43910 | 0.00000 | 1.43870 | ||
852 | 2009.08.04 11:45 | sell | 414 | 1.20 | 1.43989 | 0.00000 | 1.43949 | ||
853 | 2009.08.04 11:50 | sell | 415 | 1.60 | 1.44068 | 0.00000 | 1.44028 | ||
854 | 2009.08.04 11:52 | t/p | 415 | 1.60 | 1.44028 | 0.00000 | 1.44028 | 64.00 | 13130.40 |
855 | 2009.08.04 11:52 | sell | 416 | 1.60 | 1.44015 | 0.00000 | 1.43975 | ||
856 | 2009.08.04 11:57 | t/p | 416 | 1.60 | 1.43975 | 0.00000 | 1.43975 | 64.00 | 13194.40 |
857 | 2009.08.04 11:57 | close | 414 | 1.20 | 1.43969 | 0.00000 | 1.43949 | 24.00 | 13218.40 |
858 | 2009.08.04 11:59 | close | 413 | 0.60 | 1.44044 | 0.00000 | 1.43870 | -80.40 | 13138.00 |
859 | 2009.08.04 12:00 | close | 412 | 0.30 | 1.44046 | 0.00000 | 1.43738 | -80.40 | 13057.60 |
860 | 2009.08.04 12:02 | sell | 417 | 0.30 | 1.44044 | 0.00000 | 1.44004 | ||
861 | 2009.08.04 12:05 | close | 417 | 0.30 | 1.44035 | 0.00000 | 1.44004 | 2.70 | 13060.30 |
862 | 2009.08.04 12:07 | sell | 418 | 0.30 | 1.44058 | 0.00000 | 1.44018 | ||
863 | 2009.08.04 12:10 | t/p | 418 | 0.30 | 1.44018 | 0.00000 | 1.44018 | 12.00 | 13072.30 |
864 | 2009.08.04 12:10 | sell | 419 | 0.30 | 1.44000 | 0.00000 | 1.43960 | ||
865 | 2009.08.04 12:12 | sell | 420 | 0.60 | 1.44015 | 0.00000 | 1.43975 | ||
866 | 2009.08.04 12:15 | t/p | 420 | 0.60 | 1.43975 | 0.00000 | 1.43975 | 24.00 | 13096.30 |
867 | 2009.08.04 12:15 | close | 419 | 0.30 | 1.43963 | 0.00000 | 1.43960 | 11.10 | 13107.40 |
868 | 2009.08.04 12:17 | sell | 421 | 0.30 | 1.43971 | 0.00000 | 1.43931 | ||
869 | 2009.08.04 12:20 | t/p | 421 | 0.30 | 1.43931 | 0.00000 | 1.43931 | 12.00 | 13119.40 |
870 | 2009.08.04 12:20 | sell | 422 | 0.30 | 1.43899 | 0.00000 | 1.43859 | ||
871 | 2009.08.04 12:22 | sell | 423 | 0.60 | 1.43928 | 0.00000 | 1.43888 | ||
872 | 2009.08.04 12:27 | sell | 424 | 1.20 | 1.43957 | 0.00000 | 1.43917 | ||
873 | 2009.08.04 12:27 | sell | 425 | 1.60 | 1.43978 | 0.00000 | 1.43938 | ||
874 | 2009.08.04 12:45 | t/p | 425 | 1.60 | 1.43938 | 0.00000 | 1.43938 | 64.00 | 13183.40 |
875 | 2009.08.04 12:45 | close | 424 | 1.20 | 1.43926 | 0.00000 | 1.43917 | 37.20 | 13220.60 |
876 | 2009.08.04 12:47 | close | 423 | 0.60 | 1.43944 | 0.00000 | 1.43888 | -9.60 | 13211.00 |
877 | 2009.08.04 12:50 | t/p | 422 | 0.30 | 1.43859 | 0.00000 | 1.43859 | 12.00 | 13223.00 |
878 | 2009.08.04 12:50 | sell | 426 | 0.30 | 1.43847 | 0.00000 | 1.43807 | ||
879 | 2009.08.04 12:52 | sell | 427 | 0.60 | 1.43884 | 0.00000 | 1.43844 | ||
880 | 2009.08.04 12:57 | sell | 428 | 1.20 | 1.43920 | 0.00000 | 1.43880 | ||
881 | 2009.08.04 12:59 | t/p | 428 | 1.20 | 1.43880 | 0.00000 | 1.43880 | 48.00 | 13271.00 |
882 | 2009.08.04 12:59 | close | 427 | 0.60 | 1.43855 | 0.00000 | 1.43844 | 17.40 | 13288.40 |
883 | 2009.08.04 13:00 | close | 426 | 0.30 | 1.43844 | 0.00000 | 1.43807 | 0.90 | 13289.30 |
884 | 2009.08.04 13:02 | sell | 429 | 0.30 | 1.43914 | 0.00000 | 1.43874 | ||
885 | 2009.08.04 13:05 | close | 429 | 0.30 | 1.43908 | 0.00000 | 1.43874 | 1.80 | 13291.10 |
886 | 2009.08.04 13:07 | sell | 430 | 0.30 | 1.43927 | 0.00000 | 1.43887 | ||
887 | 2009.08.04 13:10 | t/p | 430 | 0.30 | 1.43887 | 0.00000 | 1.43887 | 12.00 | 13303.10 |
888 | 2009.08.04 13:10 | sell | 431 | 0.30 | 1.43876 | 0.00000 | 1.43836 | ||
889 | 2009.08.04 13:12 | sell | 432 | 0.60 | 1.43889 | 0.00000 | 1.43849 | ||
890 | 2009.08.04 13:15 | t/p | 432 | 0.60 | 1.43849 | 0.00000 | 1.43849 | 24.00 | 13327.10 |
891 | 2009.08.04 13:15 | close | 431 | 0.30 | 1.43845 | 0.00000 | 1.43836 | 9.30 | 13336.40 |
892 | 2009.08.04 13:17 | sell | 433 | 0.30 | 1.43851 | 0.00000 | 1.43811 | ||
893 | 2009.08.04 13:20 | t/p | 433 | 0.30 | 1.43811 | 0.00000 | 1.43811 | 12.00 | 13348.40 |
894 | 2009.08.04 13:20 | sell | 434 | 0.30 | 1.43788 | 0.00000 | 1.43748 | ||
895 | 2009.08.04 13:22 | sell | 435 | 0.60 | 1.43813 | 0.00000 | 1.43773 | ||
896 | 2009.08.04 13:27 | sell | 436 | 1.20 | 1.43839 | 0.00000 | 1.43799 | ||
897 | 2009.08.04 13:27 | close | 436 | 1.20 | 1.43816 | 0.00000 | 1.43799 | 27.60 | 13376.00 |
898 | 2009.08.04 13:30 | close | 435 | 0.60 | 1.43817 | 0.00000 | 1.43773 | -2.40 | 13373.60 |
899 | 2009.08.04 13:32 | close | 434 | 0.30 | 1.43859 | 0.00000 | 1.43748 | -21.30 | 13352.30 |
900 | 2009.08.04 13:35 | sell | 437 | 0.30 | 1.43842 | 0.00000 | 1.43802 | ||
901 | 2009.08.04 13:37 | sell | 438 | 0.60 | 1.43865 | 0.00000 | 1.43825 | ||
902 | 2009.08.04 13:40 | t/p | 438 | 0.60 | 1.43825 | 0.00000 | 1.43825 | 24.00 | 13376.30 |
903 | 2009.08.04 13:40 | close | 437 | 0.30 | 1.43824 | 0.00000 | 1.43802 | 5.40 | 13381.70 |
904 | 2009.08.04 13:42 | sell | 439 | 0.30 | 1.43830 | 0.00000 | 1.43790 | ||
905 | 2009.08.04 13:45 | t/p | 439 | 0.30 | 1.43790 | 0.00000 | 1.43790 | 12.00 | 13393.70 |
906 | 2009.08.04 13:45 | sell | 440 | 0.30 | 1.43784 | 0.00000 | 1.43744 | ||
907 | 2009.08.04 13:47 | sell | 441 | 0.60 | 1.43795 | 0.00000 | 1.43755 | ||
908 | 2009.08.04 13:50 | t/p | 440 | 0.30 | 1.43744 | 0.00000 | 1.43744 | 12.00 | 13405.70 |
909 | 2009.08.04 13:50 | t/p | 441 | 0.60 | 1.43755 | 0.00000 | 1.43755 | 24.00 | 13429.70 |
910 | 2009.08.04 13:50 | sell | 442 | 0.30 | 1.43737 | 0.00000 | 1.43697 | ||
911 | 2009.08.04 13:52 | sell | 443 | 0.60 | 1.43760 | 0.00000 | 1.43720 | ||
912 | 2009.08.04 13:57 | sell | 444 | 1.20 | 1.43784 | 0.00000 | 1.43744 | ||
913 | 2009.08.04 14:02 | t/p | 443 | 0.60 | 1.43720 | 0.00000 | 1.43720 | 24.00 | 13453.70 |
914 | 2009.08.04 14:02 | t/p | 444 | 1.20 | 1.43744 | 0.00000 | 1.43744 | 48.00 | 13501.70 |
915 | 2009.08.04 14:02 | close | 442 | 0.30 | 1.43700 | 0.00000 | 1.43697 | 11.10 | 13512.80 |
916 | 2009.08.04 14:05 | sell | 445 | 0.30 | 1.43723 | 0.00000 | 1.43683 | ||
917 | 2009.08.04 14:07 | t/p | 445 | 0.30 | 1.43683 | 0.00000 | 1.43683 | 12.00 | 13524.80 |
918 | 2009.08.04 14:07 | sell | 446 | 0.30 | 1.43666 | 0.00000 | 1.43626 | ||
919 | 2009.08.04 14:10 | sell | 447 | 0.60 | 1.43807 | 0.00000 | 1.43767 | ||
920 | 2009.08.04 14:15 | sell | 448 | 1.20 | 1.43892 | 0.00000 | 1.43852 | ||
921 | 2009.08.04 14:20 | sell | 449 | 2.40 | 1.43977 | 0.00000 | 1.43937 | ||
922 | 2009.08.04 14:22 | t/p | 449 | 2.40 | 1.43937 | 0.00000 | 1.43937 | 96.00 | 13620.80 |
923 | 2009.08.04 14:22 | sell | 450 | 2.40 | 1.43920 | 0.00000 | 1.43880 | ||
924 | 2009.08.04 14:27 | t/p | 450 | 2.40 | 1.43880 | 0.00000 | 1.43880 | 96.00 | 13716.80 |
925 | 2009.08.04 14:27 | close | 448 | 1.20 | 1.43870 | 0.00000 | 1.43852 | 26.40 | 13743.20 |
926 | 2009.08.04 14:27 | close | 447 | 0.60 | 1.43890 | 0.00000 | 1.43767 | -49.80 | 13693.40 |
927 | 2009.08.04 14:30 | close | 446 | 0.30 | 1.43885 | 0.00000 | 1.43626 | -65.70 | 13627.70 |
928 | 2009.08.04 14:32 | sell | 451 | 0.30 | 1.43844 | 0.00000 | 1.43804 | ||
929 | 2009.08.04 14:35 | sell | 452 | 0.60 | 1.43856 | 0.00000 | 1.43816 | ||
930 | 2009.08.04 14:37 | close | 452 | 0.60 | 1.43838 | 0.00000 | 1.43816 | 10.80 | 13638.50 |
931 | 2009.08.04 14:40 | close | 451 | 0.30 | 1.43899 | 0.00000 | 1.43804 | -16.50 | 13622.00 |
932 | 2009.08.04 14:42 | sell | 453 | 0.30 | 1.43881 | 0.00000 | 1.43841 | ||
933 | 2009.08.04 14:45 | sell | 454 | 0.60 | 1.43929 | 0.00000 | 1.43889 | ||
934 | 2009.08.04 14:50 | sell | 455 | 1.20 | 1.43966 | 0.00000 | 1.43926 | ||
935 | 2009.08.04 14:57 | t/p | 455 | 1.20 | 1.43926 | 0.00000 | 1.43926 | 48.00 | 13670.00 |
936 | 2009.08.04 14:57 | close | 454 | 0.60 | 1.43923 | 0.00000 | 1.43889 | 3.60 | 13673.60 |
937 | 2009.08.04 14:59 | close | 453 | 0.30 | 1.43906 | 0.00000 | 1.43841 | -7.50 | 13666.10 |
938 | 2009.08.04 15:00 | sell | 456 | 0.30 | 1.43907 | 0.00000 | 1.43867 | ||
939 | 2009.08.04 15:02 | sell | 457 | 0.60 | 1.43913 | 0.00000 | 1.43873 | ||
940 | 2009.08.04 15:05 | sell | 458 | 1.20 | 1.43930 | 0.00000 | 1.43890 | ||
941 | 2009.08.04 15:07 | close | 458 | 1.20 | 1.43903 | 0.00000 | 1.43890 | 32.40 | 13698.50 |
942 | 2009.08.04 15:10 | close | 457 | 0.60 | 1.43985 | 0.00000 | 1.43873 | -43.20 | 13655.30 |
943 | 2009.08.04 15:12 | close | 456 | 0.30 | 1.43968 | 0.00000 | 1.43867 | -18.30 | 13637.00 |
944 | 2009.08.04 15:15 | sell | 459 | 0.30 | 1.44028 | 0.00000 | 1.43988 | ||
945 | 2009.08.04 15:17 | close | 459 | 0.30 | 1.44018 | 0.00000 | 1.43988 | 3.00 | 13640.00 |
946 | 2009.08.04 15:20 | sell | 460 | 0.30 | 1.44077 | 0.00000 | 1.44037 | ||
947 | 2009.08.04 15:22 | close | 460 | 0.30 | 1.44050 | 0.00000 | 1.44037 | 8.10 | 13648.10 |
948 | 2009.08.04 15:25 | sell | 461 | 0.30 | 1.44061 | 0.00000 | 1.44021 | ||
949 | 2009.08.04 15:27 | t/p | 461 | 0.30 | 1.44021 | 0.00000 | 1.44021 | 12.00 | 13660.10 |
950 | 2009.08.04 15:27 | sell | 462 | 0.30 | 1.44012 | 0.00000 | 1.43972 | ||
951 | 2009.08.04 15:27 | close | 462 | 0.30 | 1.43993 | 0.00000 | 1.43972 | 5.70 | 13665.80 |
952 | 2009.08.04 15:30 | sell | 463 | 0.30 | 1.43986 | 0.00000 | 1.43946 | ||
953 | 2009.08.04 15:32 | t/p | 463 | 0.30 | 1.43946 | 0.00000 | 1.43946 | 12.00 | 13677.80 |
954 | 2009.08.04 15:32 | sell | 464 | 0.30 | 1.43906 | 0.00000 | 1.43866 | ||
955 | 2009.08.04 15:35 | sell | 465 | 0.60 | 1.43924 | 0.00000 | 1.43884 | ||
956 | 2009.08.04 15:37 | close | 465 | 0.60 | 1.43893 | 0.00000 | 1.43884 | 18.60 | 13696.40 |
957 | 2009.08.04 15:40 | close | 464 | 0.30 | 1.43987 | 0.00000 | 1.43866 | -24.30 | 13672.10 |
958 | 2009.08.04 15:42 | sell | 466 | 0.30 | 1.43962 | 0.00000 | 1.43922 | ||
959 | 2009.08.04 15:45 | sell | 467 | 0.60 | 1.44037 | 0.00000 | 1.43997 | ||
960 | 2009.08.04 15:50 | sell | 468 | 1.20 | 1.44093 | 0.00000 | 1.44053 | ||
961 | 2009.08.04 15:57 | t/p | 468 | 1.20 | 1.44053 | 0.00000 | 1.44053 | 48.00 | 13720.10 |
962 | 2009.08.04 15:57 | close | 467 | 0.60 | 1.44024 | 0.00000 | 1.43997 | 7.80 | 13727.90 |
963 | 2009.08.04 15:59 | close | 466 | 0.30 | 1.44089 | 0.00000 | 1.43922 | -38.10 | 13689.80 |
964 | 2009.08.04 16:00 | sell | 469 | 0.30 | 1.44075 | 0.00000 | 1.44035 | ||
965 | 2009.08.04 16:02 | sell | 470 | 0.60 | 1.44267 | 0.00000 | 1.44227 | ||
966 | 2009.08.04 16:07 | sell | 471 | 1.20 | 1.44293 | 0.00000 | 1.44253 | ||
967 | 2009.08.04 16:10 | t/p | 470 | 0.60 | 1.44227 | 0.00000 | 1.44227 | 24.00 | 13713.80 |
968 | 2009.08.04 16:10 | t/p | 471 | 1.20 | 1.44253 | 0.00000 | 1.44253 | 48.00 | 13761.80 |
969 | 2009.08.04 16:10 | close | 469 | 0.30 | 1.44195 | 0.00000 | 1.44035 | -36.00 | 13725.80 |
970 | 2009.08.04 16:12 | buy | 472 | 0.30 | 1.44221 | 0.00000 | 1.44261 | ||
971 | 2009.08.04 16:15 | buy | 473 | 0.60 | 1.44117 | 0.00000 | 1.44157 | ||
972 | 2009.08.04 16:20 | buy | 474 | 1.20 | 1.44013 | 0.00000 | 1.44053 | ||
973 | 2009.08.04 16:22 | t/p | 474 | 1.20 | 1.44053 | 0.00000 | 1.44053 | 48.00 | 13773.80 |
974 | 2009.08.04 16:22 | buy | 475 | 1.20 | 1.44065 | 0.00000 | 1.44105 | ||
975 | 2009.08.04 16:25 | buy | 476 | 2.40 | 1.44039 | 0.00000 | 1.44079 | ||
976 | 2009.08.04 16:27 | t/p | 475 | 1.20 | 1.44105 | 0.00000 | 1.44105 | 48.00 | 13821.80 |
977 | 2009.08.04 16:27 | t/p | 476 | 2.40 | 1.44079 | 0.00000 | 1.44079 | 96.00 | 13917.80 |
978 | 2009.08.04 16:27 | close | 473 | 0.60 | 1.44111 | 0.00000 | 1.44157 | -3.60 | 13914.20 |
979 | 2009.08.04 16:27 | close | 472 | 0.30 | 1.44068 | 0.00000 | 1.44261 | -45.90 | 13868.30 |
980 | 2009.08.04 16:30 | sell | 477 | 0.30 | 1.44058 | 0.00000 | 1.44018 | ||
981 | 2009.08.04 16:32 | sell | 478 | 0.60 | 1.44106 | 0.00000 | 1.44066 | ||
982 | 2009.08.04 16:37 | sell | 479 | 1.20 | 1.44128 | 0.00000 | 1.44088 | ||
983 | 2009.08.04 16:40 | t/p | 478 | 0.60 | 1.44066 | 0.00000 | 1.44066 | 24.00 | 13892.30 |
984 | 2009.08.04 16:40 | t/p | 479 | 1.20 | 1.44088 | 0.00000 | 1.44088 | 48.00 | 13940.30 |
985 | 2009.08.04 16:40 | close | 477 | 0.30 | 1.44046 | 0.00000 | 1.44018 | 3.60 | 13943.90 |
986 | 2009.08.04 16:42 | sell | 480 | 0.30 | 1.44062 | 0.00000 | 1.44022 | ||
987 | 2009.08.04 16:45 | t/p | 480 | 0.30 | 1.44022 | 0.00000 | 1.44022 | 12.00 | 13955.90 |
988 | 2009.08.04 16:45 | sell | 481 | 0.30 | 1.43975 | 0.00000 | 1.43935 | ||
989 | 2009.08.04 16:47 | sell | 482 | 0.60 | 1.43997 | 0.00000 | 1.43957 | ||
990 | 2009.08.04 16:50 | t/p | 481 | 0.30 | 1.43935 | 0.00000 | 1.43935 | 12.00 | 13967.90 |
991 | 2009.08.04 16:50 | t/p | 482 | 0.60 | 1.43957 | 0.00000 | 1.43957 | 24.00 | 13991.90 |
992 | 2009.08.04 16:50 | sell | 483 | 0.30 | 1.43887 | 0.00000 | 1.43847 | ||
993 | 2009.08.04 16:52 | sell | 484 | 0.60 | 1.43931 | 0.00000 | 1.43891 | ||
994 | 2009.08.04 16:55 | close | 484 | 0.60 | 1.43915 | 0.00000 | 1.43891 | 9.60 | 14001.50 |
995 | 2009.08.04 16:57 | close | 483 | 0.30 | 1.43981 | 0.00000 | 1.43847 | -28.20 | 13973.30 |
996 | 2009.08.04 16:59 | sell | 485 | 0.30 | 1.43959 | 0.00000 | 1.43919 | ||
997 | 2009.08.04 17:03 | sell | 486 | 0.60 | 1.44053 | 0.00000 | 1.44013 | ||
998 | 2009.08.04 17:10 | sell | 487 | 1.20 | 1.44110 | 0.00000 | 1.44070 | ||
999 | 2009.08.04 17:16 | sell | 488 | 2.40 | 1.44168 | 0.00000 | 1.44128 | ||
1000 | 2009.08.04 17:26 | t/p | 488 | 2.40 | 1.44128 | 0.00000 | 1.44128 | 96.00 | 14069.30 |
1001 | 2009.08.04 17:26 | close | 487 | 1.20 | 1.44097 | 0.00000 | 1.44070 | 15.60 | 14084.90 |
1002 | 2009.08.04 17:26 | close | 486 | 0.60 | 1.44074 | 0.00000 | 1.44013 | -12.60 | 14072.30 |
1003 | 2009.08.04 17:30 | close | 485 | 0.30 | 1.44073 | 0.00000 | 1.43919 | -34.20 | 14038.10 |
1004 | 2009.08.04 17:32 | sell | 489 | 0.30 | 1.44095 | 0.00000 | 1.44055 | ||
1005 | 2009.08.04 17:35 | close | 489 | 0.30 | 1.44088 | 0.00000 | 1.44055 | 2.10 | 14040.20 |
1006 | 2009.08.04 17:37 | sell | 490 | 0.30 | 1.44108 | 0.00000 | 1.44068 | ||
1007 | 2009.08.04 17:40 | t/p | 490 | 0.30 | 1.44068 | 0.00000 | 1.44068 | 12.00 | 14052.20 |
1008 | 2009.08.04 17:40 | sell | 491 | 0.30 | 1.44057 | 0.00000 | 1.44017 | ||
1009 | 2009.08.04 17:42 | sell | 492 | 0.60 | 1.44070 | 0.00000 | 1.44030 | ||
1010 | 2009.08.04 17:45 | t/p | 492 | 0.60 | 1.44030 | 0.00000 | 1.44030 | 24.00 | 14076.20 |
1011 | 2009.08.04 17:45 | close | 491 | 0.30 | 1.44024 | 0.00000 | 1.44017 | 9.90 | 14086.10 |
1012 | 2009.08.04 17:47 | sell | 493 | 0.30 | 1.44031 | 0.00000 | 1.43991 | ||
1013 | 2009.08.04 17:50 | t/p | 493 | 0.30 | 1.43991 | 0.00000 | 1.43991 | 12.00 | 14098.10 |
1014 | 2009.08.04 17:50 | sell | 494 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1015 | 2009.08.04 17:52 | sell | 495 | 0.60 | 1.43993 | 0.00000 | 1.43953 | ||
1016 | 2009.08.04 17:57 | sell | 496 | 1.20 | 1.44018 | 0.00000 | 1.43978 | ||
1017 | 2009.08.04 17:59 | close | 496 | 1.20 | 1.43994 | 0.00000 | 1.43978 | 28.80 | 14126.90 |
1018 | 2009.08.04 18:00 | close | 495 | 0.60 | 1.43998 | 0.00000 | 1.43953 | -3.00 | 14123.90 |
1019 | 2009.08.04 18:02 | close | 494 | 0.30 | 1.43953 | 0.00000 | 1.43927 | 4.20 | 14128.10 |
1020 | 2009.08.04 18:05 | sell | 497 | 0.30 | 1.43966 | 0.00000 | 1.43926 | ||
1021 | 2009.08.04 18:07 | close | 497 | 0.30 | 1.43934 | 0.00000 | 1.43926 | 9.60 | 14137.70 |
1022 | 2009.08.04 18:10 | sell | 498 | 0.30 | 1.44023 | 0.00000 | 1.43983 | ||
1023 | 2009.08.04 18:12 | close | 498 | 0.30 | 1.44010 | 0.00000 | 1.43983 | 3.90 | 14141.60 |
1024 | 2009.08.04 18:15 | sell | 499 | 0.30 | 1.44080 | 0.00000 | 1.44040 | ||
1025 | 2009.08.04 18:17 | close | 499 | 0.30 | 1.44067 | 0.00000 | 1.44040 | 3.90 | 14145.50 |
1026 | 2009.08.04 18:20 | sell | 500 | 0.30 | 1.44137 | 0.00000 | 1.44097 | ||
1027 | 2009.08.04 18:22 | close | 500 | 0.30 | 1.44105 | 0.00000 | 1.44097 | 9.60 | 14155.10 |
1028 | 2009.08.04 18:25 | sell | 501 | 0.30 | 1.44118 | 0.00000 | 1.44078 | ||
1029 | 2009.08.04 18:27 | t/p | 501 | 0.30 | 1.44078 | 0.00000 | 1.44078 | 12.00 | 14167.10 |
1030 | 2009.08.04 18:27 | sell | 502 | 0.30 | 1.44061 | 0.00000 | 1.44021 | ||
1031 | 2009.08.04 18:27 | sell | 503 | 0.60 | 1.44088 | 0.00000 | 1.44048 | ||
1032 | 2009.08.04 18:35 | sell | 504 | 1.20 | 1.44099 | 0.00000 | 1.44059 | ||
1033 | 2009.08.04 18:37 | close | 504 | 1.20 | 1.44061 | 0.00000 | 1.44059 | 45.60 | 14212.70 |
1034 | 2009.08.04 18:40 | close | 503 | 0.60 | 1.44171 | 0.00000 | 1.44048 | -49.80 | 14162.90 |
1035 | 2009.08.04 18:42 | close | 502 | 0.30 | 1.44149 | 0.00000 | 1.44021 | -26.40 | 14136.50 |
1036 | 2009.08.04 18:45 | buy | 505 | 0.30 | 1.44238 | 0.00000 | 1.44278 | ||
1037 | 2009.08.04 18:47 | buy | 506 | 0.60 | 1.44216 | 0.00000 | 1.44256 | ||
1038 | 2009.08.04 18:50 | t/p | 505 | 0.30 | 1.44278 | 0.00000 | 1.44278 | 12.00 | 14148.50 |
1039 | 2009.08.04 18:50 | t/p | 506 | 0.60 | 1.44256 | 0.00000 | 1.44256 | 24.00 | 14172.50 |
1040 | 2009.08.04 18:50 | buy | 507 | 0.30 | 1.44304 | 0.00000 | 1.44344 | ||
1041 | 2009.08.04 18:52 | buy | 508 | 0.60 | 1.44260 | 0.00000 | 1.44300 | ||
1042 | 2009.08.04 18:55 | close | 508 | 0.60 | 1.44276 | 0.00000 | 1.44300 | 9.60 | 14182.10 |
1043 | 2009.08.04 18:57 | close | 507 | 0.30 | 1.44210 | 0.00000 | 1.44344 | -28.20 | 14153.90 |
1044 | 2009.08.04 18:59 | buy | 509 | 0.30 | 1.44294 | 0.00000 | 1.44334 | ||
1045 | 2009.08.04 19:02 | buy | 510 | 0.60 | 1.44282 | 0.00000 | 1.44322 | ||
1046 | 2009.08.04 19:05 | buy | 511 | 1.20 | 1.44262 | 0.00000 | 1.44302 | ||
1047 | 2009.08.04 19:07 | modify | 511 | 1.20 | 1.44262 | 1.44277 | 1.44357 | ||
1048 | 2009.08.04 19:10 | s/l | 511 | 1.20 | 1.44277 | 1.44277 | 1.44357 | 18.00 | 14171.90 |
1049 | 2009.08.04 19:10 | close | 510 | 0.60 | 1.44214 | 0.00000 | 1.44322 | -40.80 | 14131.10 |
1050 | 2009.08.04 19:12 | close | 509 | 0.30 | 1.44235 | 0.00000 | 1.44334 | -17.70 | 14113.40 |
1051 | 2009.08.04 19:15 | sell | 512 | 0.30 | 1.44153 | 0.00000 | 1.44113 | ||
1052 | 2009.08.04 19:17 | sell | 513 | 0.60 | 1.44173 | 0.00000 | 1.44133 | ||
1053 | 2009.08.04 19:20 | t/p | 512 | 0.30 | 1.44113 | 0.00000 | 1.44113 | 12.00 | 14125.40 |
1054 | 2009.08.04 19:20 | t/p | 513 | 0.60 | 1.44133 | 0.00000 | 1.44133 | 24.00 | 14149.40 |
1055 | 2009.08.04 19:20 | sell | 514 | 0.30 | 1.44070 | 0.00000 | 1.44030 | ||
1056 | 2009.08.04 19:22 | sell | 515 | 0.60 | 1.44111 | 0.00000 | 1.44071 | ||
1057 | 2009.08.04 19:27 | sell | 516 | 1.20 | 1.44153 | 0.00000 | 1.44113 | ||
1058 | 2009.08.04 19:27 | t/p | 516 | 1.20 | 1.44113 | 0.00000 | 1.44113 | 48.00 | 14197.40 |
1059 | 2009.08.04 19:32 | sell | 517 | 1.20 | 1.44144 | 0.00000 | 1.44104 | ||
1060 | 2009.08.04 19:35 | close | 517 | 1.20 | 1.44121 | 0.00000 | 1.44104 | 27.60 | 14225.00 |
1061 | 2009.08.04 19:37 | close | 515 | 0.60 | 1.44180 | 0.00000 | 1.44071 | -41.40 | 14183.60 |
1062 | 2009.08.04 19:40 | close | 514 | 0.30 | 1.44061 | 0.00000 | 1.44030 | 2.70 | 14186.30 |
1063 | 2009.08.04 19:42 | sell | 518 | 0.30 | 1.44085 | 0.00000 | 1.44045 | ||
1064 | 2009.08.04 19:45 | t/p | 518 | 0.30 | 1.44045 | 0.00000 | 1.44045 | 12.00 | 14198.30 |
1065 | 2009.08.04 19:45 | sell | 519 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1066 | 2009.08.04 19:47 | sell | 520 | 0.60 | 1.43996 | 0.00000 | 1.43956 | ||
1067 | 2009.08.04 19:50 | t/p | 519 | 0.30 | 1.43927 | 0.00000 | 1.43927 | 12.00 | 14210.30 |
1068 | 2009.08.04 19:50 | t/p | 520 | 0.60 | 1.43956 | 0.00000 | 1.43956 | 24.00 | 14234.30 |
1069 | 2009.08.04 19:50 | sell | 521 | 0.30 | 1.43848 | 0.00000 | 1.43808 | ||
1070 | 2009.08.04 19:52 | sell | 522 | 0.60 | 1.43907 | 0.00000 | 1.43867 | ||
1071 | 2009.08.04 19:55 | close | 522 | 0.60 | 1.43884 | 0.00000 | 1.43867 | 13.80 | 14248.10 |
1072 | 2009.08.04 19:57 | close | 521 | 0.30 | 1.43973 | 0.00000 | 1.43808 | -37.50 | 14210.60 |
1073 | 2009.08.04 19:59 | sell | 523 | 0.30 | 1.43917 | 0.00000 | 1.43877 | ||
1074 | 2009.08.04 20:02 | sell | 524 | 0.60 | 1.43933 | 0.00000 | 1.43893 | ||
1075 | 2009.08.04 20:05 | close | 524 | 0.60 | 1.43926 | 0.00000 | 1.43893 | 4.20 | 14214.80 |
1076 | 2009.08.04 20:07 | close | 523 | 0.30 | 1.43953 | 0.00000 | 1.43877 | -10.80 | 14204.00 |
1077 | 2009.08.04 20:10 | sell | 525 | 0.30 | 1.43892 | 0.00000 | 1.43852 | ||
1078 | 2009.08.04 20:12 | sell | 526 | 0.60 | 1.43906 | 0.00000 | 1.43866 | ||
1079 | 2009.08.04 20:15 | t/p | 526 | 0.60 | 1.43866 | 0.00000 | 1.43866 | 24.00 | 14228.00 |
1080 | 2009.08.04 20:15 | close | 525 | 0.30 | 1.43858 | 0.00000 | 1.43852 | 10.20 | 14238.20 |
1081 | 2009.08.04 20:17 | sell | 527 | 0.30 | 1.43865 | 0.00000 | 1.43825 | ||
1082 | 2009.08.04 20:20 | t/p | 527 | 0.30 | 1.43825 | 0.00000 | 1.43825 | 12.00 | 14250.20 |
1083 | 2009.08.04 20:20 | sell | 528 | 0.30 | 1.43797 | 0.00000 | 1.43757 | ||
1084 | 2009.08.04 20:22 | sell | 529 | 0.60 | 1.43824 | 0.00000 | 1.43784 | ||
1085 | 2009.08.04 20:27 | sell | 530 | 1.20 | 1.43852 | 0.00000 | 1.43812 | ||
1086 | 2009.08.04 20:27 | sell | 531 | 2.40 | 1.43918 | 0.00000 | 1.43878 | ||
1087 | 2009.08.04 20:50 | t/p | 531 | 2.40 | 1.43878 | 0.00000 | 1.43878 | 96.00 | 14346.20 |
1088 | 2009.08.04 20:50 | close | 530 | 1.20 | 1.43843 | 0.00000 | 1.43812 | 10.80 | 14357.00 |
1089 | 2009.08.04 20:52 | close | 529 | 0.60 | 1.43874 | 0.00000 | 1.43784 | -30.00 | 14327.00 |
1090 | 2009.08.04 20:55 | close | 528 | 0.30 | 1.43859 | 0.00000 | 1.43757 | -18.60 | 14308.40 |
1091 | 2009.08.04 20:57 | sell | 532 | 0.30 | 1.43899 | 0.00000 | 1.43859 | ||
1092 | 2009.08.04 20:59 | close | 532 | 0.30 | 1.43878 | 0.00000 | 1.43859 | 6.30 | 14314.70 |
1093 | 2009.08.04 21:00 | sell | 533 | 0.30 | 1.43873 | 0.00000 | 1.43833 | ||
1094 | 2009.08.04 21:02 | close | 533 | 0.30 | 1.43855 | 0.00000 | 1.43833 | 5.40 | 14320.10 |
1095 | 2009.08.04 21:05 | sell | 534 | 0.30 | 1.43861 | 0.00000 | 1.43821 | ||
1096 | 2009.08.04 21:07 | close | 534 | 0.30 | 1.43843 | 0.00000 | 1.43821 | 5.40 | 14325.50 |
1097 | 2009.08.04 21:10 | sell | 535 | 0.30 | 1.43897 | 0.00000 | 1.43857 | ||
1098 | 2009.08.04 21:12 | close | 535 | 0.30 | 1.43891 | 0.00000 | 1.43857 | 1.80 | 14327.30 |
1099 | 2009.08.04 21:15 | sell | 536 | 0.30 | 1.43932 | 0.00000 | 1.43892 | ||
1100 | 2009.08.04 21:17 | close | 536 | 0.30 | 1.43926 | 0.00000 | 1.43892 | 1.80 | 14329.10 |
1101 | 2009.08.04 21:20 | sell | 537 | 0.30 | 1.43968 | 0.00000 | 1.43928 | ||
1102 | 2009.08.04 21:22 | close | 537 | 0.30 | 1.43950 | 0.00000 | 1.43928 | 5.40 | 14334.50 |
1103 | 2009.08.04 21:25 | sell | 538 | 0.30 | 1.43956 | 0.00000 | 1.43916 | ||
1104 | 2009.08.04 21:27 | close | 538 | 0.30 | 1.43926 | 0.00000 | 1.43916 | 9.00 | 14343.50 |
1105 | 2009.08.04 21:27 | sell | 539 | 0.30 | 1.43922 | 0.00000 | 1.43882 | ||
1106 | 2009.08.04 21:32 | close | 539 | 0.30 | 1.43891 | 0.00000 | 1.43882 | 9.30 | 14352.80 |
1107 | 2009.08.04 21:35 | sell | 540 | 0.30 | 1.43898 | 0.00000 | 1.43858 | ||
1108 | 2009.08.04 21:37 | close | 540 | 0.30 | 1.43879 | 0.00000 | 1.43858 | 5.70 | 14358.50 |
1109 | 2009.08.04 21:40 | sell | 541 | 0.30 | 1.43934 | 0.00000 | 1.43894 | ||
1110 | 2009.08.04 21:42 | close | 541 | 0.30 | 1.43928 | 0.00000 | 1.43894 | 1.80 | 14360.30 |
1111 | 2009.08.04 21:45 | sell | 542 | 0.30 | 1.43971 | 0.00000 | 1.43931 | ||
1112 | 2009.08.04 21:47 | close | 542 | 0.30 | 1.43965 | 0.00000 | 1.43931 | 1.80 | 14362.10 |
1113 | 2009.08.04 21:50 | sell | 543 | 0.30 | 1.44008 | 0.00000 | 1.43968 | ||
1114 | 2009.08.04 21:52 | close | 543 | 0.30 | 1.43989 | 0.00000 | 1.43968 | 5.70 | 14367.80 |
1115 | 2009.08.04 21:55 | sell | 544 | 0.30 | 1.43996 | 0.00000 | 1.43956 | ||
1116 | 2009.08.04 21:57 | close | 544 | 0.30 | 1.43965 | 0.00000 | 1.43956 | 9.30 | 14377.10 |
1117 | 2009.08.04 21:59 | sell | 545 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1118 | 2009.08.04 22:05 | sell | 546 | 0.60 | 1.43977 | 0.00000 | 1.43937 | ||
1119 | 2009.08.04 22:07 | close | 546 | 0.60 | 1.43965 | 0.00000 | 1.43937 | 7.20 | 14384.30 |
1120 | 2009.08.04 22:10 | close | 545 | 0.30 | 1.44010 | 0.00000 | 1.43927 | -12.90 | 14371.40 |
1121 | 2009.08.04 22:12 | sell | 547 | 0.30 | 1.43995 | 0.00000 | 1.43955 | ||
1122 | 2009.08.04 22:15 | sell | 548 | 0.60 | 1.44031 | 0.00000 | 1.43991 | ||
1123 | 2009.08.04 22:20 | sell | 549 | 1.20 | 1.44058 | 0.00000 | 1.44018 | ||
1124 | 2009.08.04 22:27 | close | 549 | 1.20 | 1.44028 | 0.00000 | 1.44018 | 36.00 | 14407.40 |
1125 | 2009.08.04 22:27 | close | 548 | 0.60 | 1.44056 | 0.00000 | 1.43991 | -15.00 | 14392.40 |
1126 | 2009.08.04 22:30 | close | 547 | 0.30 | 1.44054 | 0.00000 | 1.43955 | -17.70 | 14374.70 |
1127 | 2009.08.04 22:32 | sell | 550 | 0.30 | 1.44053 | 0.00000 | 1.44013 | ||
1128 | 2009.08.04 22:35 | sell | 551 | 0.60 | 1.44061 | 0.00000 | 1.44021 | ||
1129 | 2009.08.04 22:37 | close | 551 | 0.60 | 1.44051 | 0.00000 | 1.44021 | 6.00 | 14380.70 |
1130 | 2009.08.04 22:40 | close | 550 | 0.30 | 1.44092 | 0.00000 | 1.44013 | -11.70 | 14369.00 |
1131 | 2009.08.04 22:42 | sell | 552 | 0.30 | 1.44078 | 0.00000 | 1.44038 | ||
1132 | 2009.08.04 22:45 | sell | 553 | 0.60 | 1.44110 | 0.00000 | 1.44070 | ||
1133 | 2009.08.04 22:50 | sell | 554 | 1.20 | 1.44135 | 0.00000 | 1.44095 | ||
1134 | 2009.08.04 22:57 | close | 554 | 1.20 | 1.44108 | 0.00000 | 1.44095 | 32.40 | 14401.40 |
1135 | 2009.08.04 22:59 | close | 553 | 0.60 | 1.44075 | 0.00000 | 1.44070 | 21.00 | 14422.40 |
1136 | 2009.08.04 23:00 | close | 552 | 0.30 | 1.44078 | 0.00000 | 1.44038 | 0.00 | 14422.40 |
1137 | 2009.08.04 23:02 | sell | 555 | 0.30 | 1.44063 | 0.00000 | 1.44023 | ||
1138 | 2009.08.04 23:05 | close | 555 | 0.30 | 1.44056 | 0.00000 | 1.44023 | 2.10 | 14424.50 |
1139 | 2009.08.04 23:07 | sell | 556 | 0.30 | 1.44077 | 0.00000 | 1.44037 | ||
1140 | 2009.08.04 23:10 | t/p | 556 | 0.30 | 1.44037 | 0.00000 | 1.44037 | 12.00 | 14436.50 |
1141 | 2009.08.04 23:10 | sell | 557 | 0.30 | 1.44022 | 0.00000 | 1.43982 | ||
1142 | 2009.08.04 23:12 | sell | 558 | 0.60 | 1.44036 | 0.00000 | 1.43996 | ||
1143 | 2009.08.04 23:15 | t/p | 558 | 0.60 | 1.43996 | 0.00000 | 1.43996 | 24.00 | 14460.50 |
1144 | 2009.08.04 23:15 | close | 557 | 0.30 | 1.43988 | 0.00000 | 1.43982 | 10.20 | 14470.70 |
1145 | 2009.08.04 23:17 | sell | 559 | 0.30 | 1.43995 | 0.00000 | 1.43955 | ||
1146 | 2009.08.04 23:20 | t/p | 559 | 0.30 | 1.43955 | 0.00000 | 1.43955 | 12.00 | 14482.70 |
1147 | 2009.08.04 23:20 | sell | 560 | 0.30 | 1.43927 | 0.00000 | 1.43887 | ||
1148 | 2009.08.04 23:22 | sell | 561 | 0.60 | 1.43954 | 0.00000 | 1.43914 | ||
1149 | 2009.08.04 23:27 | sell | 562 | 1.20 | 1.43982 | 0.00000 | 1.43942 | ||
1150 | 2009.08.04 23:27 | sell | 563 | 2.40 | 1.43999 | 0.00000 | 1.43959 | ||
1151 | 2009.08.04 23:40 | close | 563 | 2.40 | 1.43972 | 0.00000 | 1.43959 | 64.80 | 14547.50 |
1152 | 2009.08.04 23:42 | close | 562 | 1.20 | 1.43980 | 0.00000 | 1.43942 | 2.40 | 14549.90 |
1153 | 2009.08.04 23:45 | close | 561 | 0.60 | 1.43948 | 0.00000 | 1.43914 | 3.60 | 14553.50 |
1154 | 2009.08.04 23:47 | close | 560 | 0.30 | 1.43956 | 0.00000 | 1.43887 | -8.70 | 14544.80 |
1155 | 2009.08.04 23:50 | sell | 564 | 0.30 | 1.43909 | 0.00000 | 1.43869 | ||
1156 | 2009.08.04 23:52 | sell | 565 | 0.60 | 1.43925 | 0.00000 | 1.43885 | ||
1157 | 2009.08.04 23:57 | sell | 566 | 1.20 | 1.43942 | 0.00000 | 1.43902 | ||
1158 | 2009.08.04 23:59 | sell | 567 | 2.40 | 1.43974 | 0.00000 | 1.43934 | ||
1159 | 2009.08.05 00:15 | close | 567 | 2.40 | 1.43947 | 0.00000 | 1.43934 | 62.40 | 14607.20 |
1160 | 2009.08.05 00:17 | close | 566 | 1.20 | 1.43953 | 0.00000 | 1.43902 | -14.40 | 14592.80 |
1161 | 2009.08.05 00:20 | close | 565 | 0.60 | 1.43920 | 0.00000 | 1.43885 | 2.40 | 14595.20 |
1162 | 2009.08.05 00:22 | close | 564 | 0.30 | 1.43933 | 0.00000 | 1.43869 | -7.50 | 14587.70 |
1163 | 2009.08.05 00:25 | sell | 568 | 0.30 | 1.43921 | 0.00000 | 1.43881 | ||
1164 | 2009.08.05 00:27 | sell | 569 | 0.60 | 1.43941 | 0.00000 | 1.43901 | ||
1165 | 2009.08.05 00:30 | sell | 570 | 1.20 | 1.43949 | 0.00000 | 1.43909 | ||
1166 | 2009.08.05 00:32 | close | 570 | 1.20 | 1.43935 | 0.00000 | 1.43909 | 16.80 | 14604.50 |
1167 | 2009.08.05 00:35 | close | 569 | 0.60 | 1.43940 | 0.00000 | 1.43901 | 0.60 | 14605.10 |
1168 | 2009.08.05 00:37 | close | 568 | 0.30 | 1.43930 | 0.00000 | 1.43881 | -2.70 | 14602.40 |
1169 | 2009.08.05 00:40 | sell | 571 | 0.30 | 1.43949 | 0.00000 | 1.43909 | ||
1170 | 2009.08.05 00:45 | sell | 572 | 0.60 | 1.43963 | 0.00000 | 1.43923 | ||
1171 | 2009.08.05 00:50 | sell | 573 | 1.20 | 1.43978 | 0.00000 | 1.43938 | ||
1172 | 2009.08.05 00:57 | close | 573 | 1.20 | 1.43964 | 0.00000 | 1.43938 | 16.80 | 14619.20 |
1173 | 2009.08.05 00:59 | close | 572 | 0.60 | 1.43960 | 0.00000 | 1.43923 | 1.80 | 14621.00 |
1174 | 2009.08.05 01:00 | close | 571 | 0.30 | 1.43965 | 0.00000 | 1.43909 | -4.80 | 14616.20 |
1175 | 2009.08.05 01:03 | sell | 574 | 0.30 | 1.44062 | 0.00000 | 1.44022 | ||
1176 | 2009.08.05 01:06 | close | 574 | 0.30 | 1.44048 | 0.00000 | 1.44022 | 4.20 | 14620.40 |
1177 | 2009.08.05 01:10 | buy | 575 | 0.30 | 1.44130 | 0.00000 | 1.44170 | ||
1178 | 2009.08.05 01:13 | buy | 576 | 0.60 | 1.44109 | 0.00000 | 1.44149 | ||
1179 | 2009.08.05 01:16 | t/p | 575 | 0.30 | 1.44170 | 0.00000 | 1.44170 | 12.00 | 14632.40 |
1180 | 2009.08.05 01:16 | t/p | 576 | 0.60 | 1.44149 | 0.00000 | 1.44149 | 24.00 | 14656.40 |
1181 | 2009.08.05 01:16 | buy | 577 | 0.30 | 1.44192 | 0.00000 | 1.44232 | ||
1182 | 2009.08.05 01:20 | buy | 578 | 0.60 | 1.44151 | 0.00000 | 1.44191 | ||
1183 | 2009.08.05 01:26 | buy | 579 | 1.20 | 1.44109 | 0.00000 | 1.44149 | ||
1184 | 2009.08.05 01:30 | modify | 579 | 1.20 | 1.44109 | 1.44115 | 1.44195 | ||
1185 | 2009.08.05 01:32 | modify | 579 | 1.20 | 1.44109 | 1.44116 | 1.44196 | ||
1186 | 2009.08.05 01:35 | modify | 579 | 1.20 | 1.44109 | 1.44124 | 1.44204 | ||
1187 | 2009.08.05 01:40 | modify | 579 | 1.20 | 1.44109 | 1.44149 | 1.44229 | ||
1188 | 2009.08.05 01:42 | close | 579 | 1.20 | 1.44161 | 1.44149 | 1.44229 | 62.40 | 14718.80 |
1189 | 2009.08.05 01:45 | t/p | 578 | 0.60 | 1.44191 | 0.00000 | 1.44191 | 24.00 | 14742.80 |
1190 | 2009.08.05 01:45 | close | 577 | 0.30 | 1.44193 | 0.00000 | 1.44232 | 0.30 | 14743.10 |
1191 | 2009.08.05 01:47 | buy | 580 | 0.30 | 1.44191 | 0.00000 | 1.44231 | ||
1192 | 2009.08.05 01:50 | modify | 580 | 0.30 | 1.44191 | 1.44198 | 1.44278 | ||
1193 | 2009.08.05 01:52 | close | 580 | 0.30 | 1.44202 | 1.44198 | 1.44278 | 3.30 | 14746.40 |
1194 | 2009.08.05 01:55 | buy | 581 | 0.30 | 1.44216 | 0.00000 | 1.44256 | ||
1195 | 2009.08.05 01:57 | buy | 582 | 0.60 | 1.44191 | 0.00000 | 1.44231 | ||
1196 | 2009.08.05 01:59 | buy | 583 | 1.20 | 1.44147 | 0.00000 | 1.44187 | ||
1197 | 2009.08.05 02:07 | close | 583 | 1.20 | 1.44171 | 0.00000 | 1.44187 | 28.80 | 14775.20 |
1198 | 2009.08.05 02:10 | close | 582 | 0.60 | 1.44144 | 0.00000 | 1.44231 | -28.20 | 14747.00 |
1199 | 2009.08.05 02:12 | close | 581 | 0.30 | 1.44151 | 0.00000 | 1.44256 | -19.50 | 14727.50 |
1200 | 2009.08.05 02:15 | sell | 584 | 0.30 | 1.44124 | 0.00000 | 1.44084 | ||
1201 | 2009.08.05 02:17 | sell | 585 | 0.60 | 1.44131 | 0.00000 | 1.44091 | ||
1202 | 2009.08.05 02:20 | close | 585 | 0.60 | 1.44103 | 0.00000 | 1.44091 | 16.80 | 14744.30 |
1203 | 2009.08.05 02:22 | close | 584 | 0.30 | 1.44116 | 0.00000 | 1.44084 | 2.40 | 14746.70 |
1204 | 2009.08.05 02:25 | sell | 586 | 0.30 | 1.44104 | 0.00000 | 1.44064 | ||
1205 | 2009.08.05 02:27 | sell | 587 | 0.60 | 1.44124 | 0.00000 | 1.44084 | ||
1206 | 2009.08.05 02:27 | close | 587 | 0.60 | 1.44109 | 0.00000 | 1.44084 | 9.00 | 14755.70 |
1207 | 2009.08.05 02:30 | close | 586 | 0.30 | 1.44107 | 0.00000 | 1.44064 | -0.90 | 14754.80 |
1208 | 2009.08.05 02:32 | sell | 588 | 0.30 | 1.44032 | 0.00000 | 1.43992 | ||
1209 | 2009.08.05 02:35 | sell | 589 | 0.60 | 1.44046 | 0.00000 | 1.44006 | ||
1210 | 2009.08.05 02:37 | close | 589 | 0.60 | 1.44025 | 0.00000 | 1.44006 | 12.60 | 14767.40 |
1211 | 2009.08.05 02:40 | close | 588 | 0.30 | 1.44092 | 0.00000 | 1.43992 | -18.00 | 14749.40 |
1212 | 2009.08.05 02:42 | sell | 590 | 0.30 | 1.44073 | 0.00000 | 1.44033 | ||
1213 | 2009.08.05 02:45 | sell | 591 | 0.60 | 1.44127 | 0.00000 | 1.44087 | ||
1214 | 2009.08.05 02:50 | sell | 592 | 1.20 | 1.44167 | 0.00000 | 1.44127 | ||
1215 | 2009.08.05 02:57 | t/p | 592 | 1.20 | 1.44127 | 0.00000 | 1.44127 | 48.00 | 14797.40 |
1216 | 2009.08.05 02:57 | close | 591 | 0.60 | 1.44119 | 0.00000 | 1.44087 | 4.80 | 14802.20 |
1217 | 2009.08.05 02:59 | close | 590 | 0.30 | 1.44162 | 0.00000 | 1.44033 | -26.70 | 14775.50 |
1218 | 2009.08.05 03:00 | sell | 593 | 0.30 | 1.44151 | 0.00000 | 1.44111 | ||
1219 | 2009.08.05 03:07 | sell | 594 | 0.60 | 1.44164 | 0.00000 | 1.44124 | ||
1220 | 2009.08.05 03:10 | close | 594 | 0.60 | 1.44130 | 0.00000 | 1.44124 | 20.40 | 14795.90 |
1221 | 2009.08.05 03:12 | close | 593 | 0.30 | 1.44140 | 0.00000 | 1.44111 | 3.30 | 14799.20 |
1222 | 2009.08.05 03:15 | sell | 595 | 0.30 | 1.44094 | 0.00000 | 1.44054 | ||
1223 | 2009.08.05 03:17 | sell | 596 | 0.60 | 1.44104 | 0.00000 | 1.44064 | ||
1224 | 2009.08.05 03:20 | t/p | 596 | 0.60 | 1.44064 | 0.00000 | 1.44064 | 24.00 | 14823.20 |
1225 | 2009.08.05 03:20 | close | 595 | 0.30 | 1.44060 | 0.00000 | 1.44054 | 10.20 | 14833.40 |
1226 | 2009.08.05 03:22 | sell | 597 | 0.30 | 1.44074 | 0.00000 | 1.44034 | ||
1227 | 2009.08.05 03:25 | close | 597 | 0.30 | 1.44070 | 0.00000 | 1.44034 | 1.20 | 14834.60 |
1228 | 2009.08.05 03:27 | sell | 598 | 0.30 | 1.44094 | 0.00000 | 1.44054 | ||
1229 | 2009.08.05 03:27 | sell | 599 | 0.60 | 1.44109 | 0.00000 | 1.44069 | ||
1230 | 2009.08.05 03:32 | t/p | 599 | 0.60 | 1.44069 | 0.00000 | 1.44069 | 24.00 | 14858.60 |
1231 | 2009.08.05 03:32 | close | 598 | 0.30 | 1.44061 | 0.00000 | 1.44054 | 9.90 | 14868.50 |
1232 | 2009.08.05 03:35 | sell | 600 | 0.30 | 1.44065 | 0.00000 | 1.44025 | ||
1233 | 2009.08.05 03:37 | close | 600 | 0.30 | 1.44051 | 0.00000 | 1.44025 | 4.20 | 14872.70 |
1234 | 2009.08.05 03:40 | sell | 601 | 0.30 | 1.44096 | 0.00000 | 1.44056 | ||
1235 | 2009.08.05 03:42 | close | 601 | 0.30 | 1.44092 | 0.00000 | 1.44056 | 1.20 | 14873.90 |
1236 | 2009.08.05 03:45 | sell | 602 | 0.30 | 1.44126 | 0.00000 | 1.44086 | ||
1237 | 2009.08.05 03:47 | close | 602 | 0.30 | 1.44122 | 0.00000 | 1.44086 | 1.20 | 14875.10 |
1238 | 2009.08.05 03:50 | buy | 603 | 0.30 | 1.44163 | 0.00000 | 1.44203 | ||
1239 | 2009.08.05 03:52 | buy | 604 | 0.60 | 1.44143 | 0.00000 | 1.44183 | ||
1240 | 2009.08.05 03:57 | buy | 605 | 1.20 | 1.44122 | 0.00000 | 1.44162 | ||
1241 | 2009.08.05 03:59 | buy | 606 | 2.40 | 1.44114 | 0.00000 | 1.44154 | ||
1242 | 2009.08.05 04:10 | close | 606 | 2.40 | 1.44125 | 0.00000 | 1.44154 | 26.40 | 14901.50 |
1243 | 2009.08.05 04:12 | close | 605 | 1.20 | 1.44118 | 0.00000 | 1.44162 | -4.80 | 14896.70 |
1244 | 2009.08.05 04:15 | close | 604 | 0.60 | 1.44148 | 0.00000 | 1.44183 | 3.00 | 14899.70 |
1245 | 2009.08.05 04:17 | close | 603 | 0.30 | 1.44140 | 0.00000 | 1.44203 | -6.90 | 14892.80 |
1246 | 2009.08.05 04:20 | buy | 607 | 0.30 | 1.44177 | 0.00000 | 1.44217 | ||
1247 | 2009.08.05 04:22 | buy | 608 | 0.60 | 1.44162 | 0.00000 | 1.44202 | ||
1248 | 2009.08.05 04:27 | buy | 609 | 1.20 | 1.44146 | 0.00000 | 1.44186 | ||
1249 | 2009.08.05 04:27 | buy | 610 | 2.40 | 1.44123 | 0.00000 | 1.44163 | ||
1250 | 2009.08.05 04:33 | t/p | 610 | 2.40 | 1.44163 | 0.00000 | 1.44163 | 96.00 | 14988.80 |
1251 | 2009.08.05 04:33 | close | 609 | 1.20 | 1.44163 | 0.00000 | 1.44186 | 20.40 | 15009.20 |
1252 | 2009.08.05 04:36 | close | 608 | 0.60 | 1.44154 | 0.00000 | 1.44202 | -4.80 | 15004.40 |
1253 | 2009.08.05 04:40 | close | 607 | 0.30 | 1.44188 | 0.00000 | 1.44217 | 3.30 | 15007.70 |
1254 | 2009.08.05 04:43 | buy | 611 | 0.30 | 1.44186 | 0.00000 | 1.44226 | ||
1255 | 2009.08.05 04:46 | modify | 611 | 0.30 | 1.44186 | 1.44194 | 1.44274 | ||
1256 | 2009.08.05 04:50 | close | 611 | 0.30 | 1.44197 | 1.44194 | 1.44274 | 3.30 | 15011.00 |
1257 | 2009.08.05 04:53 | buy | 612 | 0.30 | 1.44211 | 0.00000 | 1.44251 | ||
1258 | 2009.08.05 04:56 | buy | 613 | 0.60 | 1.44186 | 0.00000 | 1.44226 | ||
1259 | 2009.08.05 05:02 | buy | 614 | 1.20 | 1.44142 | 0.00000 | 1.44182 | ||
1260 | 2009.08.05 05:07 | buy | 615 | 2.40 | 1.44134 | 0.00000 | 1.44174 | ||
1261 | 2009.08.05 05:10 | modify | 615 | 2.40 | 1.44134 | 1.44150 | 1.44230 | ||
1262 | 2009.08.05 05:12 | close | 615 | 2.40 | 1.44162 | 1.44150 | 1.44230 | 67.20 | 15078.20 |
1263 | 2009.08.05 05:15 | t/p | 614 | 1.20 | 1.44182 | 0.00000 | 1.44182 | 48.00 | 15126.20 |
1264 | 2009.08.05 05:15 | close | 613 | 0.60 | 1.44196 | 0.00000 | 1.44226 | 6.00 | 15132.20 |
1265 | 2009.08.05 05:17 | close | 612 | 0.30 | 1.44187 | 0.00000 | 1.44251 | -7.20 | 15125.00 |
1266 | 2009.08.05 05:20 | buy | 616 | 0.30 | 1.44227 | 0.00000 | 1.44267 | ||
1267 | 2009.08.05 05:22 | buy | 617 | 0.60 | 1.44210 | 0.00000 | 1.44250 | ||
1268 | 2009.08.05 05:27 | buy | 618 | 1.20 | 1.44193 | 0.00000 | 1.44233 | ||
1269 | 2009.08.05 05:33 | buy | 619 | 2.40 | 1.44152 | 0.00000 | 1.44192 | ||
1270 | 2009.08.05 13:16 | t/p | 617 | 0.60 | 1.44250 | 0.00000 | 1.44250 | 24.00 | 15149.00 |
1271 | 2009.08.05 13:16 | t/p | 618 | 1.20 | 1.44233 | 0.00000 | 1.44233 | 48.00 | 15197.00 |
1272 | 2009.08.05 13:16 | t/p | 619 | 2.40 | 1.44192 | 0.00000 | 1.44192 | 96.00 | 15293.00 |
1273 | 2009.08.05 13:16 | close | 616 | 0.30 | 1.44258 | 0.00000 | 1.44267 | 9.30 | 15302.30 |
1274 | 2009.08.05 13:20 | buy | 620 | 0.30 | 1.44203 | 0.00000 | 1.44243 | ||
1275 | 2009.08.05 13:23 | close | 620 | 0.30 | 1.44227 | 0.00000 | 1.44243 | 7.20 | 15309.50 |
1276 | 2009.08.05 13:26 | buy | 621 | 0.30 | 1.44142 | 0.00000 | 1.44182 | ||
1277 | 2009.08.05 13:26 | modify | 621 | 0.30 | 1.44142 | 1.44148 | 1.44228 | ||
1278 | 2009.08.05 13:30 | close | 621 | 0.30 | 1.44167 | 1.44148 | 1.44228 | 7.50 | 15317.00 |
1279 | 2009.08.05 13:32 | buy | 622 | 0.30 | 1.44358 | 0.00000 | 1.44398 | ||
1280 | 2009.08.05 13:35 | buy | 623 | 0.60 | 1.44339 | 0.00000 | 1.44379 | ||
1281 | 2009.08.05 13:37 | modify | 623 | 0.60 | 1.44339 | 1.44352 | 1.44432 | ||
1282 | 2009.08.05 13:40 | s/l | 623 | 0.60 | 1.44352 | 1.44352 | 1.44432 | 7.80 | 15324.80 |
1283 | 2009.08.05 13:40 | close | 622 | 0.30 | 1.44293 | 0.00000 | 1.44398 | -19.50 | 15305.30 |
1284 | 2009.08.05 13:42 | buy | 624 | 0.30 | 1.44319 | 0.00000 | 1.44359 | ||
1285 | 2009.08.05 13:45 | buy | 625 | 0.60 | 1.44241 | 0.00000 | 1.44281 | ||
1286 | 2009.08.05 13:50 | buy | 626 | 1.20 | 1.44162 | 0.00000 | 1.44202 | ||
1287 | 2009.08.05 13:52 | modify | 626 | 1.20 | 1.44162 | 1.44175 | 1.44255 | ||
1288 | 2009.08.05 13:57 | modify | 626 | 1.20 | 1.44162 | 1.44215 | 1.44295 | ||
1289 | 2009.08.05 13:59 | s/l | 626 | 1.20 | 1.44215 | 1.44215 | 1.44295 | 63.60 | 15368.90 |
1290 | 2009.08.05 13:59 | close | 625 | 0.60 | 1.44164 | 0.00000 | 1.44281 | -46.20 | 15322.70 |
1291 | 2009.08.05 14:00 | close | 624 | 0.30 | 1.44163 | 0.00000 | 1.44359 | -46.80 | 15275.90 |
1292 | 2009.08.05 14:02 | buy | 627 | 0.30 | 1.44178 | 0.00000 | 1.44218 | ||
1293 | 2009.08.05 14:05 | buy | 628 | 0.60 | 1.44152 | 0.00000 | 1.44192 | ||
1294 | 2009.08.05 14:07 | t/p | 628 | 0.60 | 1.44192 | 0.00000 | 1.44192 | 24.00 | 15299.90 |
1295 | 2009.08.05 14:07 | close | 627 | 0.30 | 1.44197 | 0.00000 | 1.44218 | 5.70 | 15305.60 |
1296 | 2009.08.05 14:10 | buy | 629 | 0.30 | 1.44101 | 0.00000 | 1.44141 | ||
1297 | 2009.08.05 14:12 | close | 629 | 0.30 | 1.44121 | 0.00000 | 1.44141 | 6.00 | 15311.60 |
1298 | 2009.08.05 14:15 | sell | 630 | 0.30 | 1.44019 | 0.00000 | 1.43979 | ||
1299 | 2009.08.05 14:17 | sell | 631 | 0.60 | 1.44044 | 0.00000 | 1.44004 | ||
1300 | 2009.08.05 14:20 | t/p | 630 | 0.30 | 1.43979 | 0.00000 | 1.43979 | 12.00 | 15323.60 |
1301 | 2009.08.05 14:20 | t/p | 631 | 0.60 | 1.44004 | 0.00000 | 1.44004 | 24.00 | 15347.60 |
1302 | 2009.08.05 14:20 | sell | 632 | 0.30 | 1.43917 | 0.00000 | 1.43877 | ||
1303 | 2009.08.05 14:22 | sell | 633 | 0.60 | 1.43968 | 0.00000 | 1.43928 | ||
1304 | 2009.08.05 14:25 | close | 633 | 0.60 | 1.43948 | 0.00000 | 1.43928 | 12.00 | 15359.60 |
1305 | 2009.08.05 14:27 | close | 632 | 0.30 | 1.44025 | 0.00000 | 1.43877 | -32.40 | 15327.20 |
1306 | 2009.08.05 14:27 | sell | 634 | 0.30 | 1.43932 | 0.00000 | 1.43892 | ||
1307 | 2009.08.05 14:32 | t/p | 634 | 0.30 | 1.43892 | 0.00000 | 1.43892 | 12.00 | 15339.20 |
1308 | 2009.08.05 14:32 | sell | 635 | 0.30 | 1.43855 | 0.00000 | 1.43815 | ||
1309 | 2009.08.05 14:35 | sell | 636 | 0.60 | 1.43872 | 0.00000 | 1.43832 | ||
1310 | 2009.08.05 14:37 | close | 636 | 0.60 | 1.43845 | 0.00000 | 1.43832 | 16.20 | 15355.40 |
1311 | 2009.08.05 14:40 | close | 635 | 0.30 | 1.43926 | 0.00000 | 1.43815 | -21.30 | 15334.10 |
1312 | 2009.08.05 14:42 | sell | 637 | 0.30 | 1.43904 | 0.00000 | 1.43864 | ||
1313 | 2009.08.05 14:45 | sell | 638 | 0.60 | 1.43969 | 0.00000 | 1.43929 | ||
1314 | 2009.08.05 14:50 | sell | 639 | 1.20 | 1.44018 | 0.00000 | 1.43978 | ||
1315 | 2009.08.05 14:57 | t/p | 639 | 1.20 | 1.43978 | 0.00000 | 1.43978 | 48.00 | 15382.10 |
1316 | 2009.08.05 14:57 | close | 638 | 0.60 | 1.43959 | 0.00000 | 1.43929 | 6.00 | 15388.10 |
1317 | 2009.08.05 14:59 | close | 637 | 0.30 | 1.43963 | 0.00000 | 1.43864 | -17.70 | 15370.40 |
1318 | 2009.08.05 15:00 | sell | 640 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1319 | 2009.08.05 15:02 | sell | 641 | 0.60 | 1.43979 | 0.00000 | 1.43939 | ||
1320 | 2009.08.05 15:05 | close | 641 | 0.60 | 1.43973 | 0.00000 | 1.43939 | 3.60 | 15374.00 |
1321 | 2009.08.05 15:07 | close | 640 | 0.30 | 1.43997 | 0.00000 | 1.43927 | -9.00 | 15365.00 |
1322 | 2009.08.05 15:10 | sell | 642 | 0.30 | 1.43943 | 0.00000 | 1.43903 | ||
1323 | 2009.08.05 15:12 | sell | 643 | 0.60 | 1.43955 | 0.00000 | 1.43915 | ||
1324 | 2009.08.05 15:15 | t/p | 643 | 0.60 | 1.43915 | 0.00000 | 1.43915 | 24.00 | 15389.00 |
1325 | 2009.08.05 15:15 | close | 642 | 0.30 | 1.43912 | 0.00000 | 1.43903 | 9.30 | 15398.30 |
1326 | 2009.08.05 15:17 | sell | 644 | 0.30 | 1.43918 | 0.00000 | 1.43878 | ||
1327 | 2009.08.05 15:20 | t/p | 644 | 0.30 | 1.43878 | 0.00000 | 1.43878 | 12.00 | 15410.30 |
1328 | 2009.08.05 15:20 | sell | 645 | 0.30 | 1.43858 | 0.00000 | 1.43818 | ||
1329 | 2009.08.05 15:22 | sell | 646 | 0.60 | 1.43882 | 0.00000 | 1.43842 | ||
1330 | 2009.08.05 15:27 | sell | 647 | 1.20 | 1.43906 | 0.00000 | 1.43866 | ||
1331 | 2009.08.05 15:27 | sell | 648 | 2.40 | 1.43964 | 0.00000 | 1.43924 | ||
1332 | 2009.08.05 15:40 | t/p | 648 | 2.40 | 1.43924 | 0.00000 | 1.43924 | 96.00 | 15506.30 |
1333 | 2009.08.05 15:40 | close | 647 | 1.20 | 1.43891 | 0.00000 | 1.43866 | 18.00 | 15524.30 |
1334 | 2009.08.05 15:42 | close | 646 | 0.60 | 1.43911 | 0.00000 | 1.43842 | -17.40 | 15506.90 |
1335 | 2009.08.05 15:45 | close | 645 | 0.30 | 1.43832 | 0.00000 | 1.43818 | 7.80 | 15514.70 |
1336 | 2009.08.05 15:47 | sell | 649 | 0.30 | 1.43846 | 0.00000 | 1.43806 | ||
1337 | 2009.08.05 15:50 | t/p | 649 | 0.30 | 1.43806 | 0.00000 | 1.43806 | 12.00 | 15526.70 |
1338 | 2009.08.05 15:50 | sell | 650 | 0.30 | 1.43747 | 0.00000 | 1.43707 | ||
1339 | 2009.08.05 15:52 | sell | 651 | 0.60 | 1.43786 | 0.00000 | 1.43746 | ||
1340 | 2009.08.05 15:57 | sell | 652 | 1.20 | 1.43826 | 0.00000 | 1.43786 | ||
1341 | 2009.08.05 15:59 | sell | 653 | 2.40 | 1.43864 | 0.00000 | 1.43824 | ||
1342 | 2009.08.05 16:03 | t/p | 652 | 1.20 | 1.43786 | 0.00000 | 1.43786 | 48.00 | 15574.70 |
1343 | 2009.08.05 16:03 | t/p | 653 | 2.40 | 1.43824 | 0.00000 | 1.43824 | 96.00 | 15670.70 |
1344 | 2009.08.05 16:03 | close | 651 | 0.60 | 1.43756 | 0.00000 | 1.43746 | 18.00 | 15688.70 |
1345 | 2009.08.05 16:06 | close | 650 | 0.30 | 1.43785 | 0.00000 | 1.43707 | -11.40 | 15677.30 |
1346 | 2009.08.05 16:10 | sell | 654 | 0.30 | 1.43663 | 0.00000 | 1.43623 | ||
1347 | 2009.08.05 16:13 | sell | 655 | 0.60 | 1.43692 | 0.00000 | 1.43652 | ||
1348 | 2009.08.05 16:16 | t/p | 654 | 0.30 | 1.43623 | 0.00000 | 1.43623 | 12.00 | 15689.30 |
1349 | 2009.08.05 16:16 | t/p | 655 | 0.60 | 1.43652 | 0.00000 | 1.43652 | 24.00 | 15713.30 |
1350 | 2009.08.05 16:16 | sell | 656 | 0.30 | 1.43548 | 0.00000 | 1.43508 | ||
1351 | 2009.08.05 16:20 | sell | 657 | 0.60 | 1.43606 | 0.00000 | 1.43566 | ||
1352 | 2009.08.05 16:23 | close | 657 | 0.60 | 1.43583 | 0.00000 | 1.43566 | 13.80 | 15727.10 |
1353 | 2009.08.05 16:26 | close | 656 | 0.30 | 1.43669 | 0.00000 | 1.43508 | -36.30 | 15690.80 |
1354 | 2009.08.05 16:26 | sell | 658 | 0.30 | 1.43808 | 0.00000 | 1.43768 | ||
1355 | 2009.08.05 16:32 | t/p | 658 | 0.30 | 1.43768 | 0.00000 | 1.43768 | 12.00 | 15702.80 |
1356 | 2009.08.05 16:32 | sell | 659 | 0.30 | 1.43663 | 0.00000 | 1.43623 | ||
1357 | 2009.08.05 16:35 | sell | 660 | 0.60 | 1.43682 | 0.00000 | 1.43642 | ||
1358 | 2009.08.05 16:37 | close | 660 | 0.60 | 1.43649 | 0.00000 | 1.43642 | 19.80 | 15722.60 |
1359 | 2009.08.05 16:40 | close | 659 | 0.30 | 1.43747 | 0.00000 | 1.43623 | -25.20 | 15697.40 |
1360 | 2009.08.05 16:42 | sell | 661 | 0.30 | 1.43722 | 0.00000 | 1.43682 | ||
1361 | 2009.08.05 16:45 | sell | 662 | 0.60 | 1.43800 | 0.00000 | 1.43760 | ||
1362 | 2009.08.05 16:50 | sell | 663 | 1.20 | 1.43859 | 0.00000 | 1.43819 | ||
1363 | 2009.08.05 16:57 | t/p | 663 | 1.20 | 1.43819 | 0.00000 | 1.43819 | 48.00 | 15745.40 |
1364 | 2009.08.05 16:57 | close | 662 | 0.60 | 1.43786 | 0.00000 | 1.43760 | 8.40 | 15753.80 |
1365 | 2009.08.05 16:59 | close | 661 | 0.30 | 1.43859 | 0.00000 | 1.43682 | -41.10 | 15712.70 |
1366 | 2009.08.05 17:00 | sell | 664 | 0.30 | 1.43849 | 0.00000 | 1.43809 | ||
1367 | 2009.08.05 17:02 | close | 664 | 0.30 | 1.43820 | 0.00000 | 1.43809 | 8.70 | 15721.40 |
1368 | 2009.08.05 17:05 | sell | 665 | 0.30 | 1.43831 | 0.00000 | 1.43791 | ||
1369 | 2009.08.05 17:07 | close | 665 | 0.30 | 1.43804 | 0.00000 | 1.43791 | 8.10 | 15729.50 |
1370 | 2009.08.05 17:10 | sell | 666 | 0.30 | 1.43880 | 0.00000 | 1.43840 | ||
1371 | 2009.08.05 17:12 | close | 666 | 0.30 | 1.43870 | 0.00000 | 1.43840 | 3.00 | 15732.50 |
1372 | 2009.08.05 17:15 | sell | 667 | 0.30 | 1.43930 | 0.00000 | 1.43890 | ||
1373 | 2009.08.05 17:17 | close | 667 | 0.30 | 1.43919 | 0.00000 | 1.43890 | 3.30 | 15735.80 |
1374 | 2009.08.05 17:20 | buy | 668 | 0.30 | 1.43985 | 0.00000 | 1.44025 | ||
1375 | 2009.08.05 17:22 | buy | 669 | 0.60 | 1.43952 | 0.00000 | 1.43992 | ||
1376 | 2009.08.05 17:27 | buy | 670 | 1.20 | 1.43919 | 0.00000 | 1.43959 | ||
1377 | 2009.08.05 17:27 | modify | 670 | 1.20 | 1.43919 | 1.43931 | 1.44011 | ||
1378 | 2009.08.05 17:30 | close | 670 | 1.20 | 1.43942 | 1.43931 | 1.44011 | 27.60 | 15763.40 |
1379 | 2009.08.05 17:32 | t/p | 669 | 0.60 | 1.43992 | 0.00000 | 1.43992 | 24.00 | 15787.40 |
1380 | 2009.08.05 17:32 | close | 668 | 0.30 | 1.43994 | 0.00000 | 1.44025 | 2.70 | 15790.10 |
1381 | 2009.08.05 17:35 | buy | 671 | 0.30 | 1.43988 | 0.00000 | 1.44028 | ||
1382 | 2009.08.05 17:37 | close | 671 | 0.30 | 1.44007 | 0.00000 | 1.44028 | 5.70 | 15795.80 |
1383 | 2009.08.05 17:40 | sell | 672 | 0.30 | 1.43956 | 0.00000 | 1.43916 | ||
1384 | 2009.08.05 17:42 | sell | 673 | 0.60 | 1.43969 | 0.00000 | 1.43929 | ||
1385 | 2009.08.05 17:45 | t/p | 673 | 0.60 | 1.43929 | 0.00000 | 1.43929 | 24.00 | 15819.80 |
1386 | 2009.08.05 17:45 | close | 672 | 0.30 | 1.43924 | 0.00000 | 1.43916 | 9.60 | 15829.40 |
1387 | 2009.08.05 17:47 | sell | 674 | 0.30 | 1.43931 | 0.00000 | 1.43891 | ||
1388 | 2009.08.05 17:50 | t/p | 674 | 0.30 | 1.43891 | 0.00000 | 1.43891 | 12.00 | 15841.40 |
1389 | 2009.08.05 17:50 | sell | 675 | 0.30 | 1.43867 | 0.00000 | 1.43827 | ||
1390 | 2009.08.05 17:52 | sell | 676 | 0.60 | 1.43892 | 0.00000 | 1.43852 | ||
1391 | 2009.08.05 17:57 | sell | 677 | 1.20 | 1.43918 | 0.00000 | 1.43878 | ||
1392 | 2009.08.05 17:59 | close | 677 | 1.20 | 1.43900 | 0.00000 | 1.43878 | 21.60 | 15863.00 |
1393 | 2009.08.05 18:00 | close | 676 | 0.60 | 1.43904 | 0.00000 | 1.43852 | -7.20 | 15855.80 |
1394 | 2009.08.05 18:02 | close | 675 | 0.30 | 1.43867 | 0.00000 | 1.43827 | 0.00 | 15855.80 |
1395 | 2009.08.05 18:05 | sell | 678 | 0.30 | 1.43894 | 0.00000 | 1.43854 | ||
1396 | 2009.08.05 18:07 | t/p | 678 | 0.30 | 1.43854 | 0.00000 | 1.43854 | 12.00 | 15867.80 |
1397 | 2009.08.05 18:07 | sell | 679 | 0.30 | 1.43829 | 0.00000 | 1.43789 | ||
1398 | 2009.08.05 18:10 | sell | 680 | 0.60 | 1.43991 | 0.00000 | 1.43951 | ||
1399 | 2009.08.05 18:15 | sell | 681 | 1.20 | 1.44088 | 0.00000 | 1.44048 | ||
1400 | 2009.08.05 18:20 | sell | 682 | 2.40 | 1.44185 | 0.00000 | 1.44145 | ||
1401 | 2009.08.05 18:22 | t/p | 682 | 2.40 | 1.44145 | 0.00000 | 1.44145 | 96.00 | 15963.80 |
1402 | 2009.08.05 18:22 | sell | 683 | 2.40 | 1.44120 | 0.00000 | 1.44080 | ||
1403 | 2009.08.05 18:27 | t/p | 683 | 2.40 | 1.44080 | 0.00000 | 1.44080 | 96.00 | 16059.80 |
1404 | 2009.08.05 18:27 | close | 681 | 1.20 | 1.44062 | 0.00000 | 1.44048 | 31.20 | 16091.00 |
1405 | 2009.08.05 18:27 | close | 680 | 0.60 | 1.44134 | 0.00000 | 1.43951 | -85.80 | 16005.20 |
1406 | 2009.08.05 18:30 | close | 679 | 0.30 | 1.44144 | 0.00000 | 1.43789 | -94.50 | 15910.70 |
1407 | 2009.08.05 18:32 | buy | 684 | 0.30 | 1.44107 | 0.00000 | 1.44147 | ||
1408 | 2009.08.05 18:35 | close | 684 | 0.30 | 1.44114 | 0.00000 | 1.44147 | 2.10 | 15912.80 |
1409 | 2009.08.05 18:37 | buy | 685 | 0.30 | 1.44094 | 0.00000 | 1.44134 | ||
1410 | 2009.08.05 18:40 | t/p | 685 | 0.30 | 1.44134 | 0.00000 | 1.44134 | 12.00 | 15924.80 |
1411 | 2009.08.05 18:40 | buy | 686 | 0.30 | 1.44159 | 0.00000 | 1.44199 | ||
1412 | 2009.08.05 18:42 | buy | 687 | 0.60 | 1.44146 | 0.00000 | 1.44186 | ||
1413 | 2009.08.05 18:45 | t/p | 687 | 0.60 | 1.44186 | 0.00000 | 1.44186 | 24.00 | 15948.80 |
1414 | 2009.08.05 18:45 | modify | 686 | 0.30 | 1.44159 | 1.44172 | 1.44252 | ||
1415 | 2009.08.05 18:47 | close | 686 | 0.30 | 1.44179 | 1.44172 | 1.44252 | 6.00 | 15954.80 |
1416 | 2009.08.05 18:50 | buy | 688 | 0.30 | 1.44237 | 0.00000 | 1.44277 | ||
1417 | 2009.08.05 18:52 | buy | 689 | 0.60 | 1.44211 | 0.00000 | 1.44251 | ||
1418 | 2009.08.05 18:57 | buy | 690 | 1.20 | 1.44185 | 0.00000 | 1.44225 | ||
1419 | 2009.08.05 18:59 | buy | 691 | 2.40 | 1.44170 | 0.00000 | 1.44210 | ||
1420 | 2009.08.05 19:15 | t/p | 691 | 2.40 | 1.44210 | 0.00000 | 1.44210 | 96.00 | 16050.80 |
1421 | 2009.08.05 19:15 | close | 690 | 1.20 | 1.44219 | 0.00000 | 1.44225 | 40.80 | 16091.60 |
1422 | 2009.08.05 19:17 | close | 689 | 0.60 | 1.44199 | 0.00000 | 1.44251 | -7.20 | 16084.40 |
1423 | 2009.08.05 19:20 | t/p | 688 | 0.30 | 1.44277 | 0.00000 | 1.44277 | 12.00 | 16096.40 |
1424 | 2009.08.05 19:20 | buy | 692 | 0.30 | 1.44285 | 0.00000 | 1.44325 | ||
1425 | 2009.08.05 19:22 | buy | 693 | 0.60 | 1.44245 | 0.00000 | 1.44285 | ||
1426 | 2009.08.05 19:27 | buy | 694 | 1.20 | 1.44205 | 0.00000 | 1.44245 | ||
1427 | 2009.08.05 19:27 | t/p | 694 | 1.20 | 1.44245 | 0.00000 | 1.44245 | 48.00 | 16144.40 |
1428 | 2009.08.05 19:30 | close | 693 | 0.60 | 1.44260 | 0.00000 | 1.44285 | 9.00 | 16153.40 |
1429 | 2009.08.05 19:32 | close | 692 | 0.30 | 1.44302 | 0.00000 | 1.44325 | 5.10 | 16158.50 |
1430 | 2009.08.05 19:35 | buy | 695 | 0.30 | 1.44293 | 0.00000 | 1.44333 | ||
1431 | 2009.08.05 19:37 | close | 695 | 0.30 | 1.44316 | 0.00000 | 1.44333 | 6.90 | 16165.40 |
1432 | 2009.08.05 19:40 | buy | 696 | 0.30 | 1.44265 | 0.00000 | 1.44305 | ||
1433 | 2009.08.05 19:42 | close | 696 | 0.30 | 1.44273 | 0.00000 | 1.44305 | 2.40 | 16167.80 |
1434 | 2009.08.05 19:45 | buy | 697 | 0.30 | 1.44221 | 0.00000 | 1.44261 | ||
1435 | 2009.08.05 19:47 | close | 697 | 0.30 | 1.44230 | 0.00000 | 1.44261 | 2.70 | 16170.50 |
1436 | 2009.08.05 19:50 | buy | 698 | 0.30 | 1.44164 | 0.00000 | 1.44204 | ||
1437 | 2009.08.05 19:52 | close | 698 | 0.30 | 1.44187 | 0.00000 | 1.44204 | 6.90 | 16177.40 |
1438 | 2009.08.05 19:55 | buy | 699 | 0.30 | 1.44178 | 0.00000 | 1.44218 | ||
1439 | 2009.08.05 19:57 | modify | 699 | 0.30 | 1.44178 | 1.44195 | 1.44275 | ||
1440 | 2009.08.05 19:59 | modify | 699 | 0.30 | 1.44178 | 1.44216 | 1.44296 | ||
1441 | 2009.08.05 20:00 | modify | 699 | 0.30 | 1.44178 | 1.44217 | 1.44297 | ||
1442 | 2009.08.05 20:02 | s/l | 699 | 0.30 | 1.44217 | 1.44217 | 1.44297 | 11.70 | 16189.10 |
1443 | 2009.08.05 20:02 | buy | 700 | 0.30 | 1.44196 | 0.00000 | 1.44236 | ||
1444 | 2009.08.05 20:05 | close | 700 | 0.30 | 1.44202 | 0.00000 | 1.44236 | 1.80 | 16190.90 |
1445 | 2009.08.05 20:07 | buy | 701 | 0.30 | 1.44184 | 0.00000 | 1.44224 | ||
1446 | 2009.08.05 20:10 | t/p | 701 | 0.30 | 1.44224 | 0.00000 | 1.44224 | 12.00 | 16202.90 |
1447 | 2009.08.05 20:10 | buy | 702 | 0.30 | 1.44243 | 0.00000 | 1.44283 | ||
1448 | 2009.08.05 20:12 | buy | 703 | 0.60 | 1.44231 | 0.00000 | 1.44271 | ||
1449 | 2009.08.05 20:15 | t/p | 703 | 0.60 | 1.44271 | 0.00000 | 1.44271 | 24.00 | 16226.90 |
1450 | 2009.08.05 20:15 | modify | 702 | 0.30 | 1.44243 | 1.44253 | 1.44333 | ||
1451 | 2009.08.05 20:17 | close | 702 | 0.30 | 1.44261 | 1.44253 | 1.44333 | 5.40 | 16232.30 |
1452 | 2009.08.05 20:20 | buy | 704 | 0.30 | 1.44314 | 0.00000 | 1.44354 | ||
1453 | 2009.08.05 20:22 | buy | 705 | 0.60 | 1.44290 | 0.00000 | 1.44330 | ||
1454 | 2009.08.05 20:27 | buy | 706 | 1.20 | 1.44267 | 0.00000 | 1.44307 | ||
1455 | 2009.08.05 20:27 | close | 706 | 1.20 | 1.44282 | 0.00000 | 1.44307 | 18.00 | 16250.30 |
1456 | 2009.08.05 20:30 | close | 705 | 0.60 | 1.44279 | 0.00000 | 1.44330 | -6.60 | 16243.70 |
1457 | 2009.08.05 20:32 | close | 704 | 0.30 | 1.44269 | 0.00000 | 1.44354 | -13.50 | 16230.20 |
1458 | 2009.08.05 20:35 | buy | 707 | 0.30 | 1.44295 | 0.00000 | 1.44335 | ||
1459 | 2009.08.05 20:37 | buy | 708 | 0.60 | 1.44255 | 0.00000 | 1.44295 | ||
1460 | 2009.08.05 20:40 | t/p | 707 | 0.30 | 1.44335 | 0.00000 | 1.44335 | 12.00 | 16242.20 |
1461 | 2009.08.05 20:40 | t/p | 708 | 0.60 | 1.44295 | 0.00000 | 1.44295 | 24.00 | 16266.20 |
1462 | 2009.08.05 20:40 | buy | 709 | 0.30 | 1.44354 | 0.00000 | 1.44394 | ||
1463 | 2009.08.05 20:42 | buy | 710 | 0.60 | 1.44334 | 0.00000 | 1.44374 | ||
1464 | 2009.08.05 20:45 | t/p | 709 | 0.30 | 1.44394 | 0.00000 | 1.44394 | 12.00 | 16278.20 |
1465 | 2009.08.05 20:45 | t/p | 710 | 0.60 | 1.44374 | 0.00000 | 1.44374 | 24.00 | 16302.20 |
1466 | 2009.08.05 20:45 | buy | 711 | 0.30 | 1.44414 | 0.00000 | 1.44454 | ||
1467 | 2009.08.05 20:47 | buy | 712 | 0.60 | 1.44394 | 0.00000 | 1.44434 | ||
1468 | 2009.08.05 20:50 | t/p | 711 | 0.30 | 1.44454 | 0.00000 | 1.44454 | 12.00 | 16314.20 |
1469 | 2009.08.05 20:50 | t/p | 712 | 0.60 | 1.44434 | 0.00000 | 1.44434 | 24.00 | 16338.20 |
1470 | 2009.08.05 20:50 | buy | 713 | 0.30 | 1.44473 | 0.00000 | 1.44513 | ||
1471 | 2009.08.05 20:52 | buy | 714 | 0.60 | 1.44433 | 0.00000 | 1.44473 | ||
1472 | 2009.08.05 20:57 | buy | 715 | 1.20 | 1.44394 | 0.00000 | 1.44434 | ||
1473 | 2009.08.05 20:59 | buy | 716 | 2.40 | 1.44294 | 0.00000 | 1.44334 | ||
1474 | 2009.08.05 21:15 | modify | 716 | 2.40 | 1.44294 | 1.44299 | 1.44379 | ||
1475 | 2009.08.05 21:20 | modify | 716 | 2.40 | 1.44294 | 1.44330 | 1.44410 | ||
1476 | 2009.08.05 21:22 | s/l | 716 | 2.40 | 1.44330 | 1.44330 | 1.44410 | 86.40 | 16424.60 |
1477 | 2009.08.05 21:22 | close | 715 | 1.20 | 1.44330 | 0.00000 | 1.44434 | -76.80 | 16347.80 |
1478 | 2009.08.05 21:25 | close | 714 | 0.60 | 1.44340 | 0.00000 | 1.44473 | -55.80 | 16292.00 |
1479 | 2009.08.05 21:27 | close | 713 | 0.30 | 1.44309 | 0.00000 | 1.44513 | -49.20 | 16242.80 |
1480 | 2009.08.05 21:27 | buy | 717 | 0.30 | 1.44306 | 0.00000 | 1.44346 | ||
1481 | 2009.08.05 21:33 | buy | 718 | 0.60 | 1.44220 | 0.00000 | 1.44260 | ||
1482 | 2009.08.05 21:40 | buy | 719 | 1.20 | 1.44151 | 0.00000 | 1.44191 | ||
1483 | 2009.08.05 21:46 | buy | 720 | 2.40 | 1.44058 | 0.00000 | 1.44098 | ||
1484 | 2009.08.05 21:50 | t/p | 720 | 2.40 | 1.44098 | 0.00000 | 1.44098 | 96.00 | 16338.80 |
1485 | 2009.08.05 21:50 | buy | 721 | 2.40 | 1.44104 | 0.00000 | 1.44144 | ||
1486 | 2009.08.05 21:56 | t/p | 721 | 2.40 | 1.44144 | 0.00000 | 1.44144 | 96.00 | 16434.80 |
1487 | 2009.08.05 21:56 | close | 719 | 1.20 | 1.44145 | 0.00000 | 1.44191 | -7.20 | 16427.60 |
1488 | 2009.08.05 21:59 | close | 718 | 0.60 | 1.44130 | 0.00000 | 1.44260 | -54.00 | 16373.60 |
1489 | 2009.08.05 22:00 | close | 717 | 0.30 | 1.44133 | 0.00000 | 1.44346 | -51.90 | 16321.70 |
1490 | 2009.08.05 22:05 | buy | 722 | 0.30 | 1.44148 | 0.00000 | 1.44188 | ||
1491 | 2009.08.05 22:07 | buy | 723 | 0.60 | 1.44129 | 0.00000 | 1.44169 | ||
1492 | 2009.08.05 22:10 | t/p | 723 | 0.60 | 1.44169 | 0.00000 | 1.44169 | 24.00 | 16345.70 |
1493 | 2009.08.05 22:10 | close | 722 | 0.30 | 1.44172 | 0.00000 | 1.44188 | 7.20 | 16352.90 |
1494 | 2009.08.05 22:12 | buy | 724 | 0.30 | 1.44168 | 0.00000 | 1.44208 | ||
1495 | 2009.08.05 22:15 | modify | 724 | 0.30 | 1.44168 | 1.44181 | 1.44261 | ||
1496 | 2009.08.05 22:17 | close | 724 | 0.30 | 1.44191 | 1.44181 | 1.44261 | 6.90 | 16359.80 |
1497 | 2009.08.05 22:20 | buy | 725 | 0.30 | 1.44236 | 0.00000 | 1.44276 | ||
1498 | 2009.08.05 22:22 | buy | 726 | 0.60 | 1.44217 | 0.00000 | 1.44257 | ||
1499 | 2009.08.05 22:27 | buy | 727 | 1.20 | 1.44197 | 0.00000 | 1.44237 | ||
1500 | 2009.08.05 22:32 | buy | 728 | 2.40 | 1.44185 | 0.00000 | 1.44225 | ||
1501 | 2009.08.06 00:07 | close | 728 | 2.40 | 1.44206 | 0.00000 | 1.44225 | 46.80 | 16406.60 |
1502 | 2009.08.06 00:10 | close | 727 | 1.20 | 1.44149 | 0.00000 | 1.44237 | -59.40 | 16347.20 |
1503 | 2009.08.06 00:12 | close | 726 | 0.60 | 1.44163 | 0.00000 | 1.44257 | -33.30 | 16313.90 |
1504 | 2009.08.06 00:15 | close | 725 | 0.30 | 1.44107 | 0.00000 | 1.44276 | -39.15 | 16274.75 |
1505 | 2009.08.06 00:17 | sell | 729 | 0.30 | 1.44121 | 0.00000 | 1.44081 | ||
1506 | 2009.08.06 00:20 | t/p | 729 | 0.30 | 1.44081 | 0.00000 | 1.44081 | 12.00 | 16286.75 |
1507 | 2009.08.06 00:20 | sell | 730 | 0.30 | 1.44050 | 0.00000 | 1.44010 | ||
1508 | 2009.08.06 00:22 | sell | 731 | 0.60 | 1.44078 | 0.00000 | 1.44038 | ||
1509 | 2009.08.06 00:27 | sell | 732 | 1.20 | 1.44107 | 0.00000 | 1.44067 | ||
1510 | 2009.08.06 00:40 | sell | 733 | 2.40 | 1.44127 | 0.00000 | 1.44087 | ||
1511 | 2009.08.06 01:02 | close | 733 | 2.40 | 1.44096 | 0.00000 | 1.44087 | 74.40 | 16361.15 |
1512 | 2009.08.06 01:05 | close | 732 | 1.20 | 1.44108 | 0.00000 | 1.44067 | -1.20 | 16359.95 |
1513 | 2009.08.06 01:07 | close | 731 | 0.60 | 1.44084 | 0.00000 | 1.44038 | -3.60 | 16356.35 |
1514 | 2009.08.06 01:10 | close | 730 | 0.30 | 1.44144 | 0.00000 | 1.44010 | -28.20 | 16328.15 |
1515 | 2009.08.06 01:12 | sell | 734 | 0.30 | 1.44126 | 0.00000 | 1.44086 | ||
1516 | 2009.08.06 01:15 | sell | 735 | 0.60 | 1.44173 | 0.00000 | 1.44133 | ||
1517 | 2009.08.06 01:20 | sell | 736 | 1.20 | 1.44209 | 0.00000 | 1.44169 | ||
1518 | 2009.08.06 01:27 | t/p | 736 | 1.20 | 1.44169 | 0.00000 | 1.44169 | 48.00 | 16376.15 |
1519 | 2009.08.06 01:27 | close | 735 | 0.60 | 1.44167 | 0.00000 | 1.44133 | 3.60 | 16379.75 |
1520 | 2009.08.06 01:27 | close | 734 | 0.30 | 1.44205 | 0.00000 | 1.44086 | -23.70 | 16356.05 |
1521 | 2009.08.06 01:30 | buy | 737 | 0.30 | 1.44207 | 0.00000 | 1.44247 | ||
1522 | 2009.08.06 01:32 | buy | 738 | 0.60 | 1.44195 | 0.00000 | 1.44235 | ||
1523 | 2009.08.06 01:35 | buy | 739 | 1.20 | 1.44183 | 0.00000 | 1.44223 | ||
1524 | 2009.08.06 01:37 | close | 739 | 1.20 | 1.44202 | 0.00000 | 1.44223 | 22.80 | 16378.85 |
1525 | 2009.08.06 01:40 | close | 738 | 0.60 | 1.44152 | 0.00000 | 1.44235 | -25.80 | 16353.05 |
1526 | 2009.08.06 01:42 | close | 737 | 0.30 | 1.44164 | 0.00000 | 1.44247 | -12.90 | 16340.15 |
1527 | 2009.08.06 01:45 | sell | 740 | 0.30 | 1.44114 | 0.00000 | 1.44074 | ||
1528 | 2009.08.06 01:47 | sell | 741 | 0.60 | 1.44127 | 0.00000 | 1.44087 | ||
1529 | 2009.08.06 01:50 | t/p | 740 | 0.30 | 1.44074 | 0.00000 | 1.44074 | 12.00 | 16352.15 |
1530 | 2009.08.06 01:50 | t/p | 741 | 0.60 | 1.44087 | 0.00000 | 1.44087 | 24.00 | 16376.15 |
1531 | 2009.08.06 01:50 | sell | 742 | 0.30 | 1.44064 | 0.00000 | 1.44024 | ||
1532 | 2009.08.06 01:52 | sell | 743 | 0.60 | 1.44089 | 0.00000 | 1.44049 | ||
1533 | 2009.08.06 01:57 | sell | 744 | 1.20 | 1.44114 | 0.00000 | 1.44074 | ||
1534 | 2009.08.06 01:59 | close | 744 | 1.20 | 1.44098 | 0.00000 | 1.44074 | 19.20 | 16395.35 |
1535 | 2009.08.06 02:00 | close | 743 | 0.60 | 1.44102 | 0.00000 | 1.44049 | -7.80 | 16387.55 |
1536 | 2009.08.06 02:02 | close | 742 | 0.30 | 1.44137 | 0.00000 | 1.44024 | -21.90 | 16365.65 |
1537 | 2009.08.06 02:05 | sell | 745 | 0.30 | 1.44125 | 0.00000 | 1.44085 | ||
1538 | 2009.08.06 02:07 | sell | 746 | 0.60 | 1.44138 | 0.00000 | 1.44098 | ||
1539 | 2009.08.06 02:10 | close | 746 | 0.60 | 1.44117 | 0.00000 | 1.44098 | 12.60 | 16378.25 |
1540 | 2009.08.06 02:12 | close | 745 | 0.30 | 1.44124 | 0.00000 | 1.44085 | 0.30 | 16378.55 |
1541 | 2009.08.06 02:15 | sell | 747 | 0.30 | 1.44091 | 0.00000 | 1.44051 | ||
1542 | 2009.08.06 02:17 | sell | 748 | 0.60 | 1.44098 | 0.00000 | 1.44058 | ||
1543 | 2009.08.06 02:20 | close | 748 | 0.60 | 1.44070 | 0.00000 | 1.44058 | 16.80 | 16395.35 |
1544 | 2009.08.06 02:22 | close | 747 | 0.30 | 1.44083 | 0.00000 | 1.44051 | 2.40 | 16397.75 |
1545 | 2009.08.06 02:25 | sell | 749 | 0.30 | 1.44071 | 0.00000 | 1.44031 | ||
1546 | 2009.08.06 02:27 | sell | 750 | 0.60 | 1.44091 | 0.00000 | 1.44051 | ||
1547 | 2009.08.06 02:32 | close | 750 | 0.60 | 1.44076 | 0.00000 | 1.44051 | 9.00 | 16406.75 |
1548 | 2009.08.06 02:35 | close | 749 | 0.30 | 1.44082 | 0.00000 | 1.44031 | -3.30 | 16403.45 |
1549 | 2009.08.06 02:37 | sell | 751 | 0.30 | 1.44063 | 0.00000 | 1.44023 | ||
1550 | 2009.08.06 02:40 | sell | 752 | 0.60 | 1.44097 | 0.00000 | 1.44057 | ||
1551 | 2009.08.06 02:45 | sell | 753 | 1.20 | 1.44117 | 0.00000 | 1.44077 | ||
1552 | 2009.08.06 02:50 | sell | 754 | 2.40 | 1.44137 | 0.00000 | 1.44097 | ||
1553 | 2009.08.06 02:57 | close | 754 | 2.40 | 1.44116 | 0.00000 | 1.44097 | 50.40 | 16453.85 |
1554 | 2009.08.06 02:59 | close | 753 | 1.20 | 1.44113 | 0.00000 | 1.44077 | 4.80 | 16458.65 |
1555 | 2009.08.06 03:00 | close | 752 | 0.60 | 1.44113 | 0.00000 | 1.44057 | -9.60 | 16449.05 |
1556 | 2009.08.06 03:02 | close | 751 | 0.30 | 1.44114 | 0.00000 | 1.44023 | -15.30 | 16433.75 |
1557 | 2009.08.06 03:05 | sell | 755 | 0.30 | 1.44118 | 0.00000 | 1.44078 | ||
1558 | 2009.08.06 03:07 | close | 755 | 0.30 | 1.44104 | 0.00000 | 1.44078 | 4.20 | 16437.95 |
1559 | 2009.08.06 03:10 | buy | 756 | 0.30 | 1.44154 | 0.00000 | 1.44194 | ||
1560 | 2009.08.06 03:12 | buy | 757 | 0.60 | 1.44144 | 0.00000 | 1.44184 | ||
1561 | 2009.08.06 03:15 | modify | 757 | 0.60 | 1.44144 | 1.44159 | 1.44239 | ||
1562 | 2009.08.06 03:17 | close | 757 | 0.60 | 1.44169 | 1.44159 | 1.44239 | 15.00 | 16452.95 |
1563 | 2009.08.06 03:20 | t/p | 756 | 0.30 | 1.44194 | 0.00000 | 1.44194 | 12.00 | 16464.95 |
1564 | 2009.08.06 03:20 | buy | 758 | 0.30 | 1.44215 | 0.00000 | 1.44255 | ||
1565 | 2009.08.06 03:22 | buy | 759 | 0.60 | 1.44195 | 0.00000 | 1.44235 | ||
1566 | 2009.08.06 03:27 | buy | 760 | 1.20 | 1.44175 | 0.00000 | 1.44215 | ||
1567 | 2009.08.06 03:27 | buy | 761 | 2.40 | 1.44163 | 0.00000 | 1.44203 | ||
1568 | 2009.08.06 03:40 | close | 761 | 2.40 | 1.44177 | 0.00000 | 1.44203 | 33.60 | 16498.55 |
1569 | 2009.08.06 03:42 | close | 760 | 1.20 | 1.44155 | 0.00000 | 1.44215 | -24.00 | 16474.55 |
1570 | 2009.08.06 03:45 | t/p | 759 | 0.60 | 1.44235 | 0.00000 | 1.44235 | 24.00 | 16498.55 |
1571 | 2009.08.06 03:45 | close | 758 | 0.30 | 1.44242 | 0.00000 | 1.44255 | 8.10 | 16506.65 |
1572 | 2009.08.06 03:47 | buy | 762 | 0.30 | 1.44226 | 0.00000 | 1.44266 | ||
1573 | 2009.08.06 03:50 | t/p | 762 | 0.30 | 1.44266 | 0.00000 | 1.44266 | 12.00 | 16518.65 |
1574 | 2009.08.06 03:50 | buy | 763 | 0.30 | 1.44313 | 0.00000 | 1.44353 | ||
1575 | 2009.08.06 03:52 | buy | 764 | 0.60 | 1.44270 | 0.00000 | 1.44310 | ||
1576 | 2009.08.06 03:57 | buy | 765 | 1.20 | 1.44226 | 0.00000 | 1.44266 | ||
1577 | 2009.08.06 03:59 | buy | 766 | 2.40 | 1.44180 | 0.00000 | 1.44220 | ||
1578 | 2009.08.06 08:20 | modify | 766 | 2.40 | 1.44180 | 1.44198 | 1.44278 | ||
1579 | 2009.08.06 08:22 | s/l | 766 | 2.40 | 1.44198 | 1.44198 | 1.44278 | 43.20 | 16561.85 |
1580 | 2009.08.06 08:22 | close | 765 | 1.20 | 1.44176 | 0.00000 | 1.44266 | -60.00 | 16501.85 |
1581 | 2009.08.06 08:25 | close | 764 | 0.60 | 1.44197 | 0.00000 | 1.44310 | -43.80 | 16458.05 |
1582 | 2009.08.06 08:27 | close | 763 | 0.30 | 1.44134 | 0.00000 | 1.44353 | -53.70 | 16404.35 |
1583 | 2009.08.06 08:27 | buy | 767 | 0.30 | 1.44138 | 0.00000 | 1.44178 | ||
1584 | 2009.08.06 08:32 | buy | 768 | 0.60 | 1.44132 | 0.00000 | 1.44172 | ||
1585 | 2009.08.06 08:35 | buy | 769 | 1.20 | 1.44104 | 0.00000 | 1.44144 | ||
1586 | 2009.08.06 08:37 | t/p | 769 | 1.20 | 1.44144 | 0.00000 | 1.44144 | 48.00 | 16452.35 |
1587 | 2009.08.06 08:37 | close | 768 | 0.60 | 1.44154 | 0.00000 | 1.44172 | 13.20 | 16465.55 |
1588 | 2009.08.06 08:40 | close | 767 | 0.30 | 1.44042 | 0.00000 | 1.44178 | -28.80 | 16436.75 |
1589 | 2009.08.06 08:42 | sell | 770 | 0.30 | 1.44070 | 0.00000 | 1.44030 | ||
1590 | 2009.08.06 08:45 | t/p | 770 | 0.30 | 1.44030 | 0.00000 | 1.44030 | 12.00 | 16448.75 |
1591 | 2009.08.06 08:45 | sell | 771 | 0.30 | 1.43959 | 0.00000 | 1.43919 | ||
1592 | 2009.08.06 08:47 | sell | 772 | 0.60 | 1.43987 | 0.00000 | 1.43947 | ||
1593 | 2009.08.06 08:50 | t/p | 771 | 0.30 | 1.43919 | 0.00000 | 1.43919 | 12.00 | 16460.75 |
1594 | 2009.08.06 08:50 | t/p | 772 | 0.60 | 1.43947 | 0.00000 | 1.43947 | 24.00 | 16484.75 |
1595 | 2009.08.06 08:50 | sell | 773 | 0.30 | 1.43847 | 0.00000 | 1.43807 | ||
1596 | 2009.08.06 08:52 | sell | 774 | 0.60 | 1.43903 | 0.00000 | 1.43863 | ||
1597 | 2009.08.06 08:55 | close | 774 | 0.60 | 1.43881 | 0.00000 | 1.43863 | 13.20 | 16497.95 |
1598 | 2009.08.06 08:57 | close | 773 | 0.30 | 1.43965 | 0.00000 | 1.43807 | -35.40 | 16462.55 |
1599 | 2009.08.06 08:59 | sell | 775 | 0.30 | 1.43927 | 0.00000 | 1.43887 | ||
1600 | 2009.08.06 09:02 | close | 775 | 0.30 | 1.43901 | 0.00000 | 1.43887 | 7.80 | 16470.35 |
1601 | 2009.08.06 09:05 | sell | 776 | 0.30 | 1.43913 | 0.00000 | 1.43873 | ||
1602 | 2009.08.06 09:07 | close | 776 | 0.30 | 1.43884 | 0.00000 | 1.43873 | 8.70 | 16479.05 |
1603 | 2009.08.06 09:10 | sell | 777 | 0.30 | 1.43964 | 0.00000 | 1.43924 | ||
1604 | 2009.08.06 09:12 | close | 777 | 0.30 | 1.43953 | 0.00000 | 1.43924 | 3.30 | 16482.35 |
1605 | 2009.08.06 09:15 | sell | 778 | 0.30 | 1.44016 | 0.00000 | 1.43976 | ||
1606 | 2009.08.06 09:17 | close | 778 | 0.30 | 1.44005 | 0.00000 | 1.43976 | 3.30 | 16485.65 |
1607 | 2009.08.06 09:20 | buy | 779 | 0.30 | 1.44074 | 0.00000 | 1.44114 | ||
1608 | 2009.08.06 09:22 | buy | 780 | 0.60 | 1.44039 | 0.00000 | 1.44079 | ||
1609 | 2009.08.06 09:27 | buy | 781 | 1.20 | 1.44005 | 0.00000 | 1.44045 | ||
1610 | 2009.08.06 09:27 | t/p | 781 | 1.20 | 1.44045 | 0.00000 | 1.44045 | 48.00 | 16533.65 |
1611 | 2009.08.06 09:32 | buy | 782 | 1.20 | 1.44021 | 0.00000 | 1.44061 | ||
1612 | 2009.08.06 09:37 | buy | 783 | 2.40 | 1.44013 | 0.00000 | 1.44053 | ||
1613 | 2009.08.06 09:40 | modify | 783 | 2.40 | 1.44013 | 1.44028 | 1.44108 | ||
1614 | 2009.08.06 09:42 | close | 783 | 2.40 | 1.44040 | 1.44028 | 1.44108 | 64.80 | 16598.45 |
1615 | 2009.08.06 09:45 | t/p | 782 | 1.20 | 1.44061 | 0.00000 | 1.44061 | 48.00 | 16646.45 |
1616 | 2009.08.06 09:45 | close | 780 | 0.60 | 1.44073 | 0.00000 | 1.44079 | 20.40 | 16666.85 |
1617 | 2009.08.06 09:47 | close | 779 | 0.30 | 1.44065 | 0.00000 | 1.44114 | -2.70 | 16664.15 |
1618 | 2009.08.06 09:50 | buy | 784 | 0.30 | 1.44104 | 0.00000 | 1.44144 | ||
1619 | 2009.08.06 09:52 | buy | 785 | 0.60 | 1.44087 | 0.00000 | 1.44127 | ||
1620 | 2009.08.06 09:57 | buy | 786 | 1.20 | 1.44071 | 0.00000 | 1.44111 | ||
1621 | 2009.08.06 09:59 | buy | 787 | 2.40 | 1.44055 | 0.00000 | 1.44095 | ||
1622 | 2009.09.08 09:45 | t/p | 785 | 0.60 | 1.44127 | 0.00000 | 1.44127 | 14.70 | 16678.85 |
1623 | 2009.09.08 09:45 | t/p | 786 | 1.20 | 1.44111 | 0.00000 | 1.44111 | 29.40 | 16708.25 |
1624 | 2009.09.08 09:45 | t/p | 787 | 2.40 | 1.44095 | 0.00000 | 1.44095 | 58.80 | 16767.05 |
1625 | 2009.09.08 09:45 | close | 784 | 0.30 | 1.44141 | 0.00000 | 1.44144 | 6.45 | 16773.50 |
1626 | 2009.09.08 09:47 | buy | 788 | 0.30 | 1.44109 | 0.00000 | 1.44149 | ||
1627 | 2009.09.08 09:50 | t/p | 788 | 0.30 | 1.44149 | 0.00000 | 1.44149 | 12.00 | 16785.50 |
1628 | 2009.09.08 09:50 | buy | 789 | 0.30 | 1.44263 | 0.00000 | 1.44303 | ||
1629 | 2009.09.08 09:52 | buy | 790 | 0.60 | 1.44186 | 0.00000 | 1.44226 | ||
1630 | 2009.09.08 09:55 | modify | 790 | 0.60 | 1.44186 | 1.44198 | 1.44278 | ||
1631 | 2009.09.08 09:57 | s/l | 790 | 0.60 | 1.44198 | 1.44198 | 1.44278 | 7.20 | 16792.70 |
1632 | 2009.09.08 09:57 | close | 789 | 0.30 | 1.44103 | 0.00000 | 1.44303 | -48.00 | 16744.70 |
1633 | 2009.09.08 09:59 | buy | 791 | 0.30 | 1.44153 | 0.00000 | 1.44193 | ||
1634 | 2009.09.08 10:02 | close | 791 | 0.30 | 1.44173 | 0.00000 | 1.44193 | 6.00 | 16750.70 |
1635 | 2009.09.08 10:05 | buy | 792 | 0.30 | 1.44206 | 0.00000 | 1.44246 | ||
1636 | 2009.09.08 10:07 | buy | 793 | 0.60 | 1.44153 | 0.00000 | 1.44193 | ||
1637 | 2009.09.08 10:10 | t/p | 792 | 0.30 | 1.44246 | 0.00000 | 1.44246 | 12.00 | 16762.70 |
1638 | 2009.09.08 10:10 | t/p | 793 | 0.60 | 1.44193 | 0.00000 | 1.44193 | 24.00 | 16786.70 |
1639 | 2009.09.08 10:10 | buy | 794 | 0.30 | 1.44284 | 0.00000 | 1.44324 | ||
1640 | 2009.09.08 10:12 | buy | 795 | 0.60 | 1.44258 | 0.00000 | 1.44298 | ||
1641 | 2009.09.08 10:15 | t/p | 794 | 0.30 | 1.44324 | 0.00000 | 1.44324 | 12.00 | 16798.70 |
1642 | 2009.09.08 10:15 | t/p | 795 | 0.60 | 1.44298 | 0.00000 | 1.44298 | 24.00 | 16822.70 |
1643 | 2009.09.08 10:15 | buy | 796 | 0.30 | 1.44363 | 0.00000 | 1.44403 | ||
1644 | 2009.09.08 10:17 | buy | 797 | 0.60 | 1.44337 | 0.00000 | 1.44377 | ||
1645 | 2009.09.08 10:20 | t/p | 796 | 0.30 | 1.44403 | 0.00000 | 1.44403 | 12.00 | 16834.70 |
1646 | 2009.09.08 10:20 | t/p | 797 | 0.60 | 1.44377 | 0.00000 | 1.44377 | 24.00 | 16858.70 |
1647 | 2009.09.08 10:20 | buy | 798 | 0.30 | 1.44442 | 0.00000 | 1.44482 | ||
1648 | 2009.09.08 10:22 | buy | 799 | 0.60 | 1.44389 | 0.00000 | 1.44429 | ||
1649 | 2009.09.08 10:25 | close | 799 | 0.60 | 1.44410 | 0.00000 | 1.44429 | 12.60 | 16871.30 |
1650 | 2009.09.08 10:27 | close | 798 | 0.30 | 1.44331 | 0.00000 | 1.44482 | -33.30 | 16838.00 |
1651 | 2009.09.08 10:27 | buy | 800 | 0.30 | 1.44295 | 0.00000 | 1.44335 | ||
1652 | 2009.09.08 10:32 | modify | 800 | 0.30 | 1.44295 | 1.44301 | 1.44381 | ||
1653 | 2009.09.08 10:35 | close | 800 | 0.30 | 1.44305 | 1.44301 | 1.44381 | 3.00 | 16841.00 |
1654 | 2009.09.08 10:37 | buy | 801 | 0.30 | 1.44343 | 0.00000 | 1.44383 | ||
1655 | 2009.09.08 10:40 | buy | 802 | 0.60 | 1.44280 | 0.00000 | 1.44320 | ||
1656 | 2009.09.08 10:45 | buy | 803 | 1.20 | 1.44232 | 0.00000 | 1.44272 | ||
1657 | 2009.09.08 10:50 | buy | 804 | 2.40 | 1.44169 | 0.00000 | 1.44209 | ||
1658 | 2009.09.08 10:52 | modify | 804 | 2.40 | 1.44169 | 1.44175 | 1.44255 | ||
1659 | 2009.09.08 10:57 | modify | 804 | 2.40 | 1.44169 | 1.44206 | 1.44286 | ||
1660 | 2009.09.08 11:02 | s/l | 804 | 2.40 | 1.44206 | 1.44206 | 1.44286 | 88.80 | 16929.80 |
1661 | 2009.09.08 11:02 | close | 803 | 1.20 | 1.44149 | 0.00000 | 1.44272 | -99.60 | 16830.20 |
1662 | 2009.09.08 11:05 | close | 802 | 0.60 | 1.44171 | 0.00000 | 1.44320 | -65.40 | 16764.80 |
1663 | 2009.09.08 11:07 | close | 801 | 0.30 | 1.44127 | 0.00000 | 1.44383 | -64.80 | 16700.00 |
1664 | 2009.09.08 11:10 | buy | 805 | 0.30 | 1.44243 | 0.00000 | 1.44283 | ||
1665 | 2009.09.08 11:12 | buy | 806 | 0.60 | 1.44221 | 0.00000 | 1.44261 | ||
1666 | 2009.09.08 11:15 | t/p | 805 | 0.30 | 1.44283 | 0.00000 | 1.44283 | 12.00 | 16712.00 |
1667 | 2009.09.08 11:15 | t/p | 806 | 0.60 | 1.44261 | 0.00000 | 1.44261 | 24.00 | 16736.00 |
1668 | 2009.09.08 11:15 | buy | 807 | 0.30 | 1.44308 | 0.00000 | 1.44348 | ||
1669 | 2009.09.08 11:17 | buy | 808 | 0.60 | 1.44286 | 0.00000 | 1.44326 | ||
1670 | 2009.09.08 11:20 | t/p | 807 | 0.30 | 1.44348 | 0.00000 | 1.44348 | 12.00 | 16748.00 |
1671 | 2009.09.08 11:20 | t/p | 808 | 0.60 | 1.44326 | 0.00000 | 1.44326 | 24.00 | 16772.00 |
1672 | 2009.09.08 11:20 | buy | 809 | 0.30 | 1.44374 | 0.00000 | 1.44414 | ||
1673 | 2009.09.08 11:22 | buy | 810 | 0.60 | 1.44330 | 0.00000 | 1.44370 | ||
1674 | 2009.09.08 11:25 | close | 810 | 0.60 | 1.44346 | 0.00000 | 1.44370 | 9.60 | 16781.60 |
1675 | 2009.09.08 11:27 | close | 809 | 0.30 | 1.44280 | 0.00000 | 1.44414 | -28.20 | 16753.40 |
1676 | 2009.09.08 11:27 | buy | 811 | 0.30 | 1.44291 | 0.00000 | 1.44331 | ||
1677 | 2009.09.08 11:35 | t/p | 811 | 0.30 | 1.44331 | 0.00000 | 1.44331 | 12.00 | 16765.40 |
1678 | 2009.09.08 11:35 | buy | 812 | 0.30 | 1.44342 | 0.00000 | 1.44382 | ||
1679 | 2009.09.08 11:37 | buy | 813 | 0.60 | 1.44256 | 0.00000 | 1.44296 | ||
1680 | 2009.09.08 11:40 | t/p | 812 | 0.30 | 1.44382 | 0.00000 | 1.44382 | 12.00 | 16777.40 |
1681 | 2009.09.08 11:40 | t/p | 813 | 0.60 | 1.44296 | 0.00000 | 1.44296 | 24.00 | 16801.40 |
1682 | 2009.09.08 11:40 | buy | 814 | 0.30 | 1.44471 | 0.00000 | 1.44511 | ||
1683 | 2009.09.08 11:42 | buy | 815 | 0.60 | 1.44428 | 0.00000 | 1.44468 | ||
1684 | 2009.09.08 11:45 | t/p | 814 | 0.30 | 1.44511 | 0.00000 | 1.44511 | 12.00 | 16813.40 |
1685 | 2009.09.08 11:45 | t/p | 815 | 0.60 | 1.44468 | 0.00000 | 1.44468 | 24.00 | 16837.40 |
1686 | 2009.09.08 11:45 | buy | 816 | 0.30 | 1.44600 | 0.00000 | 1.44640 | ||
1687 | 2009.09.08 11:47 | buy | 817 | 0.60 | 1.44557 | 0.00000 | 1.44597 | ||
1688 | 2009.09.08 11:50 | t/p | 816 | 0.30 | 1.44640 | 0.00000 | 1.44640 | 12.00 | 16849.40 |
1689 | 2009.09.08 11:50 | t/p | 817 | 0.60 | 1.44597 | 0.00000 | 1.44597 | 24.00 | 16873.40 |
1690 | 2009.09.08 11:50 | buy | 818 | 0.30 | 1.44729 | 0.00000 | 1.44769 | ||
1691 | 2009.09.08 11:52 | buy | 819 | 0.60 | 1.44643 | 0.00000 | 1.44683 | ||
1692 | 2009.09.08 11:55 | modify | 819 | 0.60 | 1.44643 | 1.44660 | 1.44740 | ||
1693 | 2009.09.08 11:57 | s/l | 819 | 0.60 | 1.44660 | 1.44660 | 1.44740 | 10.20 | 16883.60 |
1694 | 2009.09.08 11:57 | close | 818 | 0.30 | 1.44551 | 0.00000 | 1.44769 | -53.40 | 16830.20 |
1695 | 2009.09.08 11:59 | buy | 820 | 0.30 | 1.44668 | 0.00000 | 1.44708 | ||
1696 | 2009.09.08 12:00 | buy | 821 | 0.60 | 1.44662 | 0.00000 | 1.44702 | ||
1697 | 2009.09.08 12:02 | buy | 822 | 1.20 | 1.44568 | 0.00000 | 1.44608 | ||
1698 | 2009.09.08 12:05 | modify | 822 | 1.20 | 1.44568 | 1.44578 | 1.44658 | ||
1699 | 2009.09.08 12:07 | s/l | 822 | 1.20 | 1.44578 | 1.44578 | 1.44658 | 12.00 | 16842.20 |
1700 | 2009.09.08 12:07 | close | 821 | 0.60 | 1.44526 | 0.00000 | 1.44702 | -81.60 | 16760.60 |
1701 | 2009.09.08 12:10 | close | 820 | 0.30 | 1.44705 | 0.00000 | 1.44708 | 11.10 | 16771.70 |
1702 | 2009.09.08 12:12 | buy | 823 | 0.30 | 1.44675 | 0.00000 | 1.44715 | ||
1703 | 2009.09.08 12:15 | t/p | 823 | 0.30 | 1.44715 | 0.00000 | 1.44715 | 12.00 | 16783.70 |
1704 | 2009.09.08 12:15 | buy | 824 | 0.30 | 1.44819 | 0.00000 | 1.44859 | ||
1705 | 2009.09.08 12:17 | buy | 825 | 0.60 | 1.44783 | 0.00000 | 1.44823 | ||
1706 | 2009.09.08 12:20 | t/p | 824 | 0.30 | 1.44859 | 0.00000 | 1.44859 | 12.00 | 16795.70 |
1707 | 2009.09.08 12:20 | t/p | 825 | 0.60 | 1.44823 | 0.00000 | 1.44823 | 24.00 | 16819.70 |
1708 | 2009.09.08 12:20 | buy | 826 | 0.30 | 1.44926 | 0.00000 | 1.44966 | ||
1709 | 2009.09.08 12:22 | buy | 827 | 0.60 | 1.44854 | 0.00000 | 1.44894 | ||
1710 | 2009.09.08 12:25 | modify | 827 | 0.60 | 1.44854 | 1.44864 | 1.44944 | ||
1711 | 2009.09.08 12:27 | s/l | 827 | 0.60 | 1.44864 | 1.44864 | 1.44944 | 6.00 | 16825.70 |
1712 | 2009.09.08 12:27 | close | 826 | 0.30 | 1.44777 | 0.00000 | 1.44966 | -44.70 | 16781.00 |
1713 | 2009.09.08 12:27 | buy | 828 | 0.30 | 1.44743 | 0.00000 | 1.44783 | ||
1714 | 2009.09.08 12:32 | buy | 829 | 0.60 | 1.44701 | 0.00000 | 1.44741 | ||
1715 | 2009.09.08 12:37 | buy | 830 | 1.20 | 1.44690 | 0.00000 | 1.44730 | ||
1716 | 2009.09.08 12:40 | t/p | 830 | 1.20 | 1.44730 | 0.00000 | 1.44730 | 48.00 | 16829.00 |
1717 | 2009.09.08 12:40 | modify | 829 | 0.60 | 1.44701 | 1.44720 | 1.44800 | ||
1718 | 2009.09.08 12:42 | close | 829 | 0.60 | 1.44729 | 1.44720 | 1.44800 | 16.80 | 16845.80 |
1719 | 2009.09.08 12:45 | close | 828 | 0.30 | 1.44774 | 0.00000 | 1.44783 | 9.30 | 16855.10 |
1720 | 2009.09.08 12:47 | buy | 831 | 0.30 | 1.44769 | 0.00000 | 1.44809 | ||
1721 | 2009.09.08 12:50 | modify | 831 | 0.30 | 1.44769 | 1.44788 | 1.44868 | ||
1722 | 2009.09.08 12:52 | s/l | 831 | 0.30 | 1.44788 | 1.44788 | 1.44868 | 5.70 | 16860.80 |
1723 | 2009.09.08 12:52 | buy | 832 | 0.30 | 1.44791 | 0.00000 | 1.44831 | ||
1724 | 2009.09.08 12:55 | close | 832 | 0.30 | 1.44797 | 0.00000 | 1.44831 | 1.80 | 16862.60 |
1725 | 2009.09.08 12:57 | buy | 833 | 0.30 | 1.44769 | 0.00000 | 1.44809 | ||
1726 | 2009.09.08 12:59 | buy | 834 | 0.60 | 1.44763 | 0.00000 | 1.44803 | ||
1727 | 2009.09.08 13:02 | buy | 835 | 1.20 | 1.44691 | 0.00000 | 1.44731 | ||
1728 | 2009.09.08 13:07 | buy | 836 | 2.40 | 1.44662 | 0.00000 | 1.44702 | ||
1729 | 2009.09.08 13:10 | t/p | 835 | 1.20 | 1.44731 | 0.00000 | 1.44731 | 48.00 | 16910.60 |
1730 | 2009.09.08 13:10 | t/p | 836 | 2.40 | 1.44702 | 0.00000 | 1.44702 | 96.00 | 17006.60 |
1731 | 2009.09.08 13:10 | close | 834 | 0.60 | 1.44801 | 0.00000 | 1.44803 | 22.80 | 17029.40 |
1732 | 2009.09.08 13:12 | close | 833 | 0.30 | 1.44772 | 0.00000 | 1.44809 | 0.90 | 17030.30 |
1733 | 2009.09.08 13:15 | buy | 837 | 0.30 | 1.44894 | 0.00000 | 1.44934 | ||
1734 | 2009.09.08 13:17 | buy | 838 | 0.60 | 1.44865 | 0.00000 | 1.44905 | ||
1735 | 2009.09.08 13:20 | t/p | 837 | 0.30 | 1.44934 | 0.00000 | 1.44934 | 12.00 | 17042.30 |
1736 | 2009.09.08 13:20 | t/p | 838 | 0.60 | 1.44905 | 0.00000 | 1.44905 | 24.00 | 17066.30 |
1737 | 2009.09.08 13:20 | buy | 839 | 0.30 | 1.44981 | 0.00000 | 1.45021 | ||
1738 | 2009.09.08 13:22 | buy | 840 | 0.60 | 1.44923 | 0.00000 | 1.44963 | ||
1739 | 2009.09.08 13:25 | close | 840 | 0.60 | 1.44946 | 0.00000 | 1.44963 | 13.80 | 17080.10 |
1740 | 2009.09.08 13:27 | close | 839 | 0.30 | 1.44859 | 0.00000 | 1.45021 | -36.60 | 17043.50 |
1741 | 2009.09.08 13:27 | buy | 841 | 0.30 | 1.44955 | 0.00000 | 1.44995 | ||
1742 | 2009.09.08 13:32 | buy | 842 | 0.60 | 1.44946 | 0.00000 | 1.44986 | ||
1743 | 2009.09.08 13:35 | buy | 843 | 1.20 | 1.44922 | 0.00000 | 1.44962 | ||
1744 | 2009.09.08 13:37 | t/p | 843 | 1.20 | 1.44962 | 0.00000 | 1.44962 | 48.00 | 17091.50 |
1745 | 2009.09.08 13:37 | close | 842 | 0.60 | 1.44963 | 0.00000 | 1.44986 | 10.20 | 17101.70 |
1746 | 2009.09.08 13:40 | close | 841 | 0.30 | 1.44869 | 0.00000 | 1.44995 | -25.80 | 17075.90 |
1747 | 2009.09.08 13:42 | buy | 844 | 0.30 | 1.44899 | 0.00000 | 1.44939 | ||
1748 | 2009.09.08 13:45 | buy | 845 | 0.60 | 1.44805 | 0.00000 | 1.44845 | ||
1749 | 2009.09.08 13:50 | buy | 846 | 1.20 | 1.44711 | 0.00000 | 1.44751 | ||
1750 | 2009.09.08 13:52 | t/p | 846 | 1.20 | 1.44751 | 0.00000 | 1.44751 | 48.00 | 17123.90 |
1751 | 2009.09.08 13:52 | buy | 847 | 1.20 | 1.44758 | 0.00000 | 1.44798 | ||
1752 | 2009.09.08 13:55 | buy | 848 | 2.40 | 1.44734 | 0.00000 | 1.44774 | ||
1753 | 2009.09.08 13:57 | t/p | 847 | 1.20 | 1.44798 | 0.00000 | 1.44798 | 48.00 | 17171.90 |
1754 | 2009.09.08 13:57 | t/p | 848 | 2.40 | 1.44774 | 0.00000 | 1.44774 | 96.00 | 17267.90 |
1755 | 2009.09.08 13:57 | close | 845 | 0.60 | 1.44799 | 0.00000 | 1.44845 | -3.60 | 17264.30 |
1756 | 2009.09.08 13:59 | close | 844 | 0.30 | 1.44782 | 0.00000 | 1.44939 | -35.10 | 17229.20 |
1757 | 2009.09.08 14:00 | buy | 849 | 0.30 | 1.44790 | 0.00000 | 1.44830 | ||
1758 | 2009.09.08 14:02 | close | 849 | 0.30 | 1.44812 | 0.00000 | 1.44830 | 6.60 | 17235.80 |
1759 | 2009.09.08 14:05 | buy | 850 | 0.30 | 1.44804 | 0.00000 | 1.44844 | ||
1760 | 2009.09.08 14:07 | close | 850 | 0.30 | 1.44827 | 0.00000 | 1.44844 | 6.90 | 17242.70 |
1761 | 2009.09.08 14:10 | buy | 851 | 0.30 | 1.44774 | 0.00000 | 1.44814 | ||
1762 | 2009.09.08 14:12 | close | 851 | 0.30 | 1.44783 | 0.00000 | 1.44814 | 2.70 | 17245.40 |
1763 | 2009.09.08 14:15 | buy | 852 | 0.30 | 1.44730 | 0.00000 | 1.44770 | ||
1764 | 2009.09.08 14:17 | close | 852 | 0.30 | 1.44739 | 0.00000 | 1.44770 | 2.70 | 17248.10 |
1765 | 2009.09.08 14:20 | buy | 853 | 0.30 | 1.44671 | 0.00000 | 1.44711 | ||
1766 | 2009.09.08 14:22 | close | 853 | 0.30 | 1.44694 | 0.00000 | 1.44711 | 6.90 | 17255.00 |
1767 | 2009.09.08 14:25 | buy | 854 | 0.30 | 1.44686 | 0.00000 | 1.44726 | ||
1768 | 2009.09.08 14:27 | modify | 854 | 0.30 | 1.44686 | 1.44704 | 1.44784 | ||
1769 | 2009.09.08 14:27 | modify | 854 | 0.30 | 1.44686 | 1.44718 | 1.44798 | ||
1770 | 2009.09.08 14:30 | close | 854 | 0.30 | 1.44731 | 1.44718 | 1.44798 | 13.50 | 17268.50 |
1771 | 2009.09.08 14:32 | buy | 855 | 0.30 | 1.44755 | 0.00000 | 1.44795 | ||
1772 | 2009.09.08 14:35 | close | 855 | 0.30 | 1.44778 | 0.00000 | 1.44795 | 6.90 | 17275.40 |
1773 | 2009.09.08 14:37 | buy | 856 | 0.30 | 1.44726 | 0.00000 | 1.44766 | ||
1774 | 2009.09.08 14:40 | t/p | 856 | 0.30 | 1.44766 | 0.00000 | 1.44766 | 12.00 | 17287.40 |
1775 | 2009.09.08 14:40 | buy | 857 | 0.30 | 1.44871 | 0.00000 | 1.44911 | ||
1776 | 2009.09.08 14:42 | buy | 858 | 0.60 | 1.44842 | 0.00000 | 1.44882 | ||
1777 | 2009.09.08 14:45 | t/p | 857 | 0.30 | 1.44911 | 0.00000 | 1.44911 | 12.00 | 17299.40 |
1778 | 2009.09.08 14:45 | t/p | 858 | 0.60 | 1.44882 | 0.00000 | 1.44882 | 24.00 | 17323.40 |
1779 | 2009.09.08 14:45 | buy | 859 | 0.30 | 1.44957 | 0.00000 | 1.44997 | ||
1780 | 2009.09.08 14:47 | buy | 860 | 0.60 | 1.44928 | 0.00000 | 1.44968 | ||
1781 | 2009.09.08 14:50 | t/p | 859 | 0.30 | 1.44997 | 0.00000 | 1.44997 | 12.00 | 17335.40 |
1782 | 2009.09.08 14:50 | t/p | 860 | 0.60 | 1.44968 | 0.00000 | 1.44968 | 24.00 | 17359.40 |
1783 | 2009.09.08 14:50 | buy | 861 | 0.30 | 1.45044 | 0.00000 | 1.45084 | ||
1784 | 2009.09.08 14:52 | buy | 862 | 0.60 | 1.44986 | 0.00000 | 1.45026 | ||
1785 | 2009.09.08 14:55 | close | 862 | 0.60 | 1.45009 | 0.00000 | 1.45026 | 13.80 | 17373.20 |
1786 | 2009.09.08 14:57 | close | 861 | 0.30 | 1.44922 | 0.00000 | 1.45084 | -36.60 | 17336.60 |
1787 | 2009.09.08 14:59 | buy | 863 | 0.30 | 1.44958 | 0.00000 | 1.44998 | ||
1788 | 2009.09.08 15:02 | t/p | 863 | 0.30 | 1.44998 | 0.00000 | 1.44998 | 12.00 | 17348.60 |
1789 | 2009.09.08 15:02 | buy | 864 | 0.30 | 1.45039 | 0.00000 | 1.45079 | ||
1790 | 2009.09.08 15:05 | buy | 865 | 0.60 | 1.45008 | 0.00000 | 1.45048 | ||
1791 | 2009.09.08 15:07 | t/p | 865 | 0.60 | 1.45048 | 0.00000 | 1.45048 | 24.00 | 17372.60 |
1792 | 2009.09.08 15:07 | close | 864 | 0.30 | 1.45063 | 0.00000 | 1.45079 | 7.20 | 17379.80 |
1793 | 2009.09.08 15:10 | buy | 866 | 0.30 | 1.44947 | 0.00000 | 1.44987 | ||
1794 | 2009.09.08 15:12 | close | 866 | 0.30 | 1.44972 | 0.00000 | 1.44987 | 7.50 | 17387.30 |
1795 | 2009.09.08 15:15 | buy | 867 | 0.30 | 1.44856 | 0.00000 | 1.44896 | ||
1796 | 2009.09.08 15:17 | close | 867 | 0.30 | 1.44880 | 0.00000 | 1.44896 | 7.20 | 17394.50 |
1797 | 2009.09.08 15:20 | buy | 868 | 0.30 | 1.44734 | 0.00000 | 1.44774 | ||
1798 | 2009.09.08 15:22 | t/p | 868 | 0.30 | 1.44774 | 0.00000 | 1.44774 | 12.00 | 17406.50 |
1799 | 2009.09.08 15:22 | buy | 869 | 0.30 | 1.44795 | 0.00000 | 1.44835 | ||
1800 | 2009.09.08 15:25 | buy | 870 | 0.60 | 1.44764 | 0.00000 | 1.44804 | ||
1801 | 2009.09.08 15:27 | t/p | 869 | 0.30 | 1.44835 | 0.00000 | 1.44835 | 12.00 | 17418.50 |
1802 | 2009.09.08 15:27 | t/p | 870 | 0.60 | 1.44804 | 0.00000 | 1.44804 | 24.00 | 17442.50 |
1803 | 2009.09.08 15:27 | buy | 871 | 0.30 | 1.44856 | 0.00000 | 1.44896 | ||
1804 | 2009.09.08 15:27 | buy | 872 | 0.60 | 1.44804 | 0.00000 | 1.44844 | ||
1805 | 2009.09.08 15:32 | t/p | 872 | 0.60 | 1.44844 | 0.00000 | 1.44844 | 24.00 | 17466.50 |
1806 | 2009.09.08 15:32 | close | 871 | 0.30 | 1.44852 | 0.00000 | 1.44896 | -1.20 | 17465.30 |
1807 | 2009.09.08 15:35 | buy | 873 | 0.30 | 1.44831 | 0.00000 | 1.44871 | ||
1808 | 2009.09.08 15:37 | t/p | 873 | 0.30 | 1.44871 | 0.00000 | 1.44871 | 12.00 | 17477.30 |
1809 | 2009.09.08 15:37 | buy | 874 | 0.30 | 1.44884 | 0.00000 | 1.44924 | ||
1810 | 2009.09.08 15:40 | buy | 875 | 0.60 | 1.44778 | 0.00000 | 1.44818 | ||
1811 | 2009.09.08 15:45 | buy | 876 | 1.20 | 1.44699 | 0.00000 | 1.44739 | ||
1812 | 2009.09.08 15:50 | buy | 877 | 2.40 | 1.44593 | 0.00000 | 1.44633 | ||
1813 | 2009.09.08 15:52 | t/p | 877 | 2.40 | 1.44633 | 0.00000 | 1.44633 | 96.00 | 17573.30 |
1814 | 2009.09.08 15:52 | buy | 878 | 2.40 | 1.44646 | 0.00000 | 1.44686 | ||
1815 | 2009.09.08 15:57 | t/p | 878 | 2.40 | 1.44686 | 0.00000 | 1.44686 | 96.00 | 17669.30 |
1816 | 2009.09.08 15:57 | close | 876 | 1.20 | 1.44693 | 0.00000 | 1.44739 | -7.20 | 17662.10 |
1817 | 2009.09.08 15:59 | close | 875 | 0.60 | 1.44767 | 0.00000 | 1.44818 | -6.60 | 17655.50 |
1818 | 2009.09.08 16:00 | close | 874 | 0.30 | 1.44766 | 0.00000 | 1.44924 | -35.40 | 17620.10 |
1819 | 2009.09.08 16:02 | sell | 879 | 0.40 | 1.44624 | 0.00000 | 1.44584 | ||
1820 | 2009.09.08 16:05 | sell | 880 | 0.60 | 1.44658 | 0.00000 | 1.44618 | ||
1821 | 2009.09.08 16:07 | t/p | 880 | 0.60 | 1.44618 | 0.00000 | 1.44618 | 24.00 | 17644.10 |
1822 | 2009.09.08 16:07 | close | 879 | 0.40 | 1.44596 | 0.00000 | 1.44584 | 11.20 | 17655.30 |
1823 | 2009.09.08 16:10 | buy | 881 | 0.40 | 1.44765 | 0.00000 | 1.44805 | ||
1824 | 2009.09.08 16:12 | buy | 882 | 0.80 | 1.44731 | 0.00000 | 1.44771 | ||
1825 | 2009.09.08 16:15 | t/p | 881 | 0.40 | 1.44805 | 0.00000 | 1.44805 | 16.00 | 17671.30 |
1826 | 2009.09.08 16:15 | t/p | 882 | 0.80 | 1.44771 | 0.00000 | 1.44771 | 32.00 | 17703.30 |
1827 | 2009.09.08 16:15 | buy | 883 | 0.40 | 1.44867 | 0.00000 | 1.44907 | ||
1828 | 2009.09.08 16:17 | buy | 884 | 0.80 | 1.44833 | 0.00000 | 1.44873 | ||
1829 | 2009.09.08 16:20 | t/p | 883 | 0.40 | 1.44907 | 0.00000 | 1.44907 | 16.00 | 17719.30 |
1830 | 2009.09.08 16:20 | t/p | 884 | 0.80 | 1.44873 | 0.00000 | 1.44873 | 32.00 | 17751.30 |
1831 | 2009.09.08 16:20 | buy | 885 | 0.40 | 1.44968 | 0.00000 | 1.45008 | ||
1832 | 2009.09.08 16:22 | buy | 886 | 0.80 | 1.44900 | 0.00000 | 1.44940 | ||
1833 | 2009.09.08 16:25 | modify | 886 | 0.80 | 1.44900 | 1.44908 | 1.44988 | ||
1834 | 2009.09.08 16:27 | s/l | 886 | 0.80 | 1.44908 | 1.44908 | 1.44988 | 6.40 | 17757.70 |
1835 | 2009.09.08 16:27 | close | 885 | 0.40 | 1.44827 | 0.00000 | 1.45008 | -56.40 | 17701.30 |
1836 | 2009.09.08 16:27 | buy | 887 | 0.40 | 1.44956 | 0.00000 | 1.44996 | ||
1837 | 2009.09.08 16:32 | close | 887 | 0.40 | 1.44959 | 0.00000 | 1.44996 | 1.20 | 17702.50 |
1838 | 2009.09.08 16:35 | buy | 888 | 0.40 | 1.44991 | 0.00000 | 1.45031 | ||
1839 | 2009.09.08 16:37 | buy | 889 | 0.80 | 1.44939 | 0.00000 | 1.44979 | ||
1840 | 2009.09.08 16:40 | t/p | 888 | 0.40 | 1.45031 | 0.00000 | 1.45031 | 16.00 | 17718.50 |
1841 | 2009.09.08 16:40 | t/p | 889 | 0.80 | 1.44979 | 0.00000 | 1.44979 | 32.00 | 17750.50 |
1842 | 2009.09.08 16:40 | buy | 890 | 0.40 | 1.45069 | 0.00000 | 1.45109 | ||
1843 | 2009.09.08 16:42 | buy | 891 | 0.80 | 1.45043 | 0.00000 | 1.45083 | ||
1844 | 2009.09.08 16:45 | t/p | 890 | 0.40 | 1.45109 | 0.00000 | 1.45109 | 16.00 | 17766.50 |
1845 | 2009.09.08 16:45 | t/p | 891 | 0.80 | 1.45083 | 0.00000 | 1.45083 | 32.00 | 17798.50 |
1846 | 2009.09.08 16:45 | buy | 892 | 0.40 | 1.45146 | 0.00000 | 1.45186 | ||
1847 | 2009.09.08 16:47 | buy | 893 | 0.80 | 1.45120 | 0.00000 | 1.45160 | ||
1848 | 2009.09.08 16:50 | t/p | 892 | 0.40 | 1.45186 | 0.00000 | 1.45186 | 16.00 | 17814.50 |
1849 | 2009.09.08 16:50 | t/p | 893 | 0.80 | 1.45160 | 0.00000 | 1.45160 | 32.00 | 17846.50 |
1850 | 2009.09.08 16:50 | buy | 894 | 0.40 | 1.45224 | 0.00000 | 1.45264 | ||
1851 | 2009.09.08 16:52 | buy | 895 | 0.80 | 1.45172 | 0.00000 | 1.45212 | ||
1852 | 2009.09.08 16:55 | close | 895 | 0.80 | 1.45192 | 0.00000 | 1.45212 | 16.00 | 17862.50 |
1853 | 2009.09.08 16:57 | close | 894 | 0.40 | 1.45114 | 0.00000 | 1.45264 | -44.00 | 17818.50 |
1854 | 2009.09.08 16:59 | buy | 896 | 0.40 | 1.45144 | 0.00000 | 1.45184 | ||
1855 | 2009.09.08 17:00 | buy | 897 | 0.80 | 1.45134 | 0.00000 | 1.45174 | ||
1856 | 2009.09.08 17:02 | buy | 898 | 1.20 | 1.45088 | 0.00000 | 1.45128 | ||
1857 | 2009.09.08 17:07 | buy | 899 | 2.40 | 1.45066 | 0.00000 | 1.45106 | ||
1858 | 2009.09.08 17:10 | t/p | 898 | 1.20 | 1.45128 | 0.00000 | 1.45128 | 48.00 | 17866.50 |
1859 | 2009.09.08 17:10 | t/p | 899 | 2.40 | 1.45106 | 0.00000 | 1.45106 | 96.00 | 17962.50 |
1860 | 2009.09.08 17:10 | close | 897 | 0.80 | 1.45168 | 0.00000 | 1.45174 | 27.20 | 17989.70 |
1861 | 2009.09.08 17:12 | close | 896 | 0.40 | 1.45147 | 0.00000 | 1.45184 | 1.20 | 17990.90 |
1862 | 2009.09.08 17:15 | buy | 900 | 0.40 | 1.45239 | 0.00000 | 1.45279 | ||
1863 | 2009.09.08 17:17 | buy | 901 | 0.80 | 1.45217 | 0.00000 | 1.45257 | ||
1864 | 2009.09.08 17:20 | t/p | 900 | 0.40 | 1.45279 | 0.00000 | 1.45279 | 16.00 | 18006.90 |
1865 | 2009.09.08 17:20 | t/p | 901 | 0.80 | 1.45257 | 0.00000 | 1.45257 | 32.00 | 18038.90 |
1866 | 2009.09.08 17:20 | buy | 902 | 0.40 | 1.45304 | 0.00000 | 1.45344 | ||
1867 | 2009.09.08 17:22 | buy | 903 | 0.80 | 1.45261 | 0.00000 | 1.45301 | ||
1868 | 2009.09.08 17:27 | buy | 904 | 1.60 | 1.45217 | 0.00000 | 1.45257 | ||
1869 | 2009.09.08 17:27 | t/p | 904 | 1.60 | 1.45257 | 0.00000 | 1.45257 | 64.00 | 18102.90 |
1870 | 2009.09.08 17:27 | modify | 903 | 0.80 | 1.45261 | 1.45267 | 1.45347 | ||
1871 | 2009.09.08 17:30 | close | 903 | 0.80 | 1.45286 | 1.45267 | 1.45347 | 20.00 | 18122.90 |
1872 | 2009.09.08 17:33 | close | 902 | 0.40 | 1.45130 | 0.00000 | 1.45344 | -69.60 | 18053.30 |
1873 | 2009.09.08 17:36 | buy | 905 | 0.40 | 1.45175 | 0.00000 | 1.45215 | ||
1874 | 2009.09.08 17:40 | buy | 906 | 0.80 | 1.45020 | 0.00000 | 1.45060 | ||
1875 | 2009.09.08 17:43 | modify | 906 | 0.80 | 1.45020 | 1.45033 | 1.45113 | ||
1876 | 2009.09.08 17:46 | s/l | 906 | 0.80 | 1.45033 | 1.45033 | 1.45113 | 10.40 | 18063.70 |
1877 | 2009.09.08 17:46 | close | 905 | 0.40 | 1.44858 | 0.00000 | 1.45215 | -126.80 | 17936.90 |
1878 | 2009.09.08 17:50 | buy | 907 | 0.40 | 1.44942 | 0.00000 | 1.44982 | ||
1879 | 2009.09.08 17:53 | buy | 908 | 0.80 | 1.44903 | 0.00000 | 1.44943 | ||
1880 | 2009.09.08 17:56 | t/p | 907 | 0.40 | 1.44982 | 0.00000 | 1.44982 | 16.00 | 17952.90 |
1881 | 2009.09.08 17:56 | t/p | 908 | 0.80 | 1.44943 | 0.00000 | 1.44943 | 32.00 | 17984.90 |
1882 | 2009.09.08 17:56 | buy | 909 | 0.40 | 1.45020 | 0.00000 | 1.45060 | ||
1883 | 2009.09.08 17:59 | buy | 910 | 0.80 | 1.44964 | 0.00000 | 1.45004 | ||
1884 | 2009.09.08 18:02 | buy | 911 | 1.60 | 1.44899 | 0.00000 | 1.44939 | ||
1885 | 2009.09.08 18:07 | buy | 912 | 2.40 | 1.44874 | 0.00000 | 1.44914 | ||
1886 | 2009.09.08 18:10 | t/p | 911 | 1.60 | 1.44939 | 0.00000 | 1.44939 | 64.00 | 18048.90 |
1887 | 2009.09.08 18:10 | t/p | 912 | 2.40 | 1.44914 | 0.00000 | 1.44914 | 96.00 | 18144.90 |
1888 | 2009.09.08 18:10 | close | 910 | 0.80 | 1.44992 | 0.00000 | 1.45004 | 22.40 | 18167.30 |
1889 | 2009.09.08 18:12 | close | 909 | 0.40 | 1.44967 | 0.00000 | 1.45060 | -21.20 | 18146.10 |
1890 | 2009.09.08 18:15 | buy | 913 | 0.40 | 1.45072 | 0.00000 | 1.45112 | ||
1891 | 2009.09.08 18:17 | buy | 914 | 0.80 | 1.45047 | 0.00000 | 1.45087 | ||
1892 | 2009.09.08 18:20 | t/p | 913 | 0.40 | 1.45112 | 0.00000 | 1.45112 | 16.00 | 18162.10 |
1893 | 2009.09.08 18:20 | t/p | 914 | 0.80 | 1.45087 | 0.00000 | 1.45087 | 32.00 | 18194.10 |
1894 | 2009.09.08 18:20 | buy | 915 | 0.40 | 1.45146 | 0.00000 | 1.45186 | ||
1895 | 2009.09.08 18:22 | buy | 916 | 0.80 | 1.45097 | 0.00000 | 1.45137 | ||
1896 | 2009.09.08 18:25 | close | 916 | 0.80 | 1.45115 | 0.00000 | 1.45137 | 14.40 | 18208.50 |
1897 | 2009.09.08 18:27 | close | 915 | 0.40 | 1.45041 | 0.00000 | 1.45186 | -42.00 | 18166.50 |
1898 | 2009.09.08 18:27 | buy | 917 | 0.40 | 1.45124 | 0.00000 | 1.45164 | ||
1899 | 2009.09.08 18:32 | close | 917 | 0.40 | 1.45139 | 0.00000 | 1.45164 | 6.00 | 18172.50 |
1900 | 2009.09.08 18:35 | buy | 918 | 0.40 | 1.45165 | 0.00000 | 1.45205 | ||
1901 | 2009.09.08 18:37 | buy | 919 | 0.80 | 1.45124 | 0.00000 | 1.45164 | ||
1902 | 2009.09.08 18:40 | t/p | 918 | 0.40 | 1.45205 | 0.00000 | 1.45205 | 16.00 | 18188.50 |
1903 | 2009.09.08 18:40 | t/p | 919 | 0.80 | 1.45164 | 0.00000 | 1.45164 | 32.00 | 18220.50 |
1904 | 2009.09.08 18:40 | buy | 920 | 0.40 | 1.45227 | 0.00000 | 1.45267 | ||
1905 | 2009.09.08 18:42 | buy | 921 | 0.80 | 1.45206 | 0.00000 | 1.45246 | ||
1906 | 2009.09.08 18:45 | t/p | 920 | 0.40 | 1.45267 | 0.00000 | 1.45267 | 16.00 | 18236.50 |
1907 | 2009.09.08 18:45 | t/p | 921 | 0.80 | 1.45246 | 0.00000 | 1.45246 | 32.00 | 18268.50 |
1908 | 2009.09.08 18:45 | buy | 922 | 0.40 | 1.45288 | 0.00000 | 1.45328 | ||
1909 | 2009.09.08 18:47 | buy | 923 | 0.80 | 1.45268 | 0.00000 | 1.45308 | ||
1910 | 2009.09.08 18:50 | t/p | 922 | 0.40 | 1.45328 | 0.00000 | 1.45328 | 16.00 | 18284.50 |
1911 | 2009.09.08 18:50 | t/p | 923 | 0.80 | 1.45308 | 0.00000 | 1.45308 | 32.00 | 18316.50 |
1912 | 2009.09.08 18:50 | buy | 924 | 0.40 | 1.45350 | 0.00000 | 1.45390 | ||
1913 | 2009.09.08 18:52 | buy | 925 | 0.80 | 1.45309 | 0.00000 | 1.45349 | ||
1914 | 2009.09.08 18:57 | buy | 926 | 1.60 | 1.45268 | 0.00000 | 1.45308 | ||
1915 | 2009.09.08 18:59 | buy | 927 | 2.40 | 1.45191 | 0.00000 | 1.45231 | ||
1916 | 2009.09.09 13:50 | t/p | 927 | 2.40 | 1.45231 | 0.00000 | 1.45231 | 94.80 | 18411.30 |
1917 | 2009.09.09 13:50 | close | 926 | 1.60 | 1.45275 | 0.00000 | 1.45308 | 10.40 | 18421.70 |
1918 | 2009.09.09 13:52 | close | 925 | 0.80 | 1.45223 | 0.00000 | 1.45349 | -69.20 | 18352.50 |
1919 | 2009.09.09 13:55 | close | 924 | 0.40 | 1.45249 | 0.00000 | 1.45390 | -40.60 | 18311.90 |
1920 | 2009.09.09 13:57 | buy | 928 | 0.40 | 1.45177 | 0.00000 | 1.45217 | ||
1921 | 2009.09.09 13:59 | modify | 928 | 0.40 | 1.45177 | 1.45194 | 1.45274 | ||
1922 | 2009.09.09 14:00 | modify | 928 | 0.40 | 1.45177 | 1.45196 | 1.45276 | ||
1923 | 2009.09.09 14:02 | s/l | 928 | 0.40 | 1.45196 | 1.45196 | 1.45276 | 7.60 | 18319.50 |
1924 | 2009.09.09 14:02 | buy | 929 | 0.40 | 1.45176 | 0.00000 | 1.45216 | ||
1925 | 2009.09.09 14:05 | modify | 929 | 0.40 | 1.45176 | 1.45181 | 1.45261 | ||
1926 | 2009.09.09 14:07 | s/l | 929 | 0.40 | 1.45181 | 1.45181 | 1.45261 | 2.00 | 18321.50 |
1927 | 2009.09.09 14:07 | sell | 930 | 0.40 | 1.45138 | 0.00000 | 1.45098 | ||
1928 | 2009.09.09 14:10 | sell | 931 | 0.80 | 1.45297 | 0.00000 | 1.45257 | ||
1929 | 2009.09.09 14:15 | sell | 932 | 1.60 | 1.45392 | 0.00000 | 1.45352 | ||
1930 | 2009.09.09 14:20 | sell | 933 | 2.40 | 1.45487 | 0.00000 | 1.45447 | ||
1931 | 2009.09.09 14:22 | t/p | 933 | 2.40 | 1.45447 | 0.00000 | 1.45447 | 96.00 | 18417.50 |
1932 | 2009.09.09 14:22 | sell | 934 | 2.40 | 1.45424 | 0.00000 | 1.45384 | ||
1933 | 2009.09.09 14:27 | t/p | 934 | 2.40 | 1.45384 | 0.00000 | 1.45384 | 96.00 | 18513.50 |
1934 | 2009.09.09 14:27 | close | 932 | 1.60 | 1.45366 | 0.00000 | 1.45352 | 41.60 | 18555.10 |
1935 | 2009.09.09 14:27 | close | 931 | 0.80 | 1.45486 | 0.00000 | 1.45257 | -151.20 | 18403.90 |
1936 | 2009.09.09 14:30 | close | 930 | 0.40 | 1.45485 | 0.00000 | 1.45098 | -138.80 | 18265.10 |
1937 | 2009.09.09 14:32 | buy | 935 | 0.40 | 1.45422 | 0.00000 | 1.45462 | ||
1938 | 2009.09.09 14:35 | close | 935 | 0.40 | 1.45437 | 0.00000 | 1.45462 | 6.00 | 18271.10 |
1939 | 2009.09.09 14:37 | buy | 936 | 0.40 | 1.45402 | 0.00000 | 1.45442 | ||
1940 | 2009.09.09 14:40 | t/p | 936 | 0.40 | 1.45442 | 0.00000 | 1.45442 | 16.00 | 18287.10 |
1941 | 2009.09.09 14:40 | buy | 937 | 0.40 | 1.45504 | 0.00000 | 1.45544 | ||
1942 | 2009.09.09 14:42 | buy | 938 | 0.80 | 1.45483 | 0.00000 | 1.45523 | ||
1943 | 2009.09.09 14:45 | t/p | 937 | 0.40 | 1.45544 | 0.00000 | 1.45544 | 16.00 | 18303.10 |
1944 | 2009.09.09 14:45 | t/p | 938 | 0.80 | 1.45523 | 0.00000 | 1.45523 | 32.00 | 18335.10 |
1945 | 2009.09.09 14:45 | buy | 939 | 0.40 | 1.45565 | 0.00000 | 1.45605 | ||
1946 | 2009.09.09 14:47 | buy | 940 | 0.80 | 1.45545 | 0.00000 | 1.45585 | ||
1947 | 2009.09.09 14:50 | t/p | 939 | 0.40 | 1.45605 | 0.00000 | 1.45605 | 16.00 | 18351.10 |
1948 | 2009.09.09 14:50 | t/p | 940 | 0.80 | 1.45585 | 0.00000 | 1.45585 | 32.00 | 18383.10 |
1949 | 2009.09.09 14:50 | buy | 941 | 0.40 | 1.45626 | 0.00000 | 1.45666 | ||
1950 | 2009.09.09 14:52 | buy | 942 | 0.80 | 1.45585 | 0.00000 | 1.45625 | ||
1951 | 2009.09.09 14:55 | close | 942 | 0.80 | 1.45600 | 0.00000 | 1.45625 | 12.00 | 18395.10 |
1952 | 2009.09.09 14:57 | close | 941 | 0.40 | 1.45539 | 0.00000 | 1.45666 | -34.80 | 18360.30 |
1953 | 2009.09.09 14:59 | buy | 943 | 0.40 | 1.45512 | 0.00000 | 1.45552 | ||
1954 | 2009.09.09 15:02 | close | 943 | 0.40 | 1.45529 | 0.00000 | 1.45552 | 6.80 | 18367.10 |
1955 | 2009.09.09 15:05 | buy | 944 | 0.40 | 1.45567 | 0.00000 | 1.45607 | ||
1956 | 2009.09.09 15:07 | buy | 945 | 0.80 | 1.45503 | 0.00000 | 1.45543 | ||
1957 | 2009.09.09 15:10 | t/p | 944 | 0.40 | 1.45607 | 0.00000 | 1.45607 | 16.00 | 18383.10 |
1958 | 2009.09.09 15:10 | t/p | 945 | 0.80 | 1.45543 | 0.00000 | 1.45543 | 32.00 | 18415.10 |
1959 | 2009.09.09 15:10 | buy | 946 | 0.40 | 1.45662 | 0.00000 | 1.45702 | ||
1960 | 2009.09.09 15:12 | buy | 947 | 0.80 | 1.45630 | 0.00000 | 1.45670 | ||
1961 | 2009.09.09 15:15 | t/p | 946 | 0.40 | 1.45702 | 0.00000 | 1.45702 | 16.00 | 18431.10 |
1962 | 2009.09.09 15:15 | t/p | 947 | 0.80 | 1.45670 | 0.00000 | 1.45670 | 32.00 | 18463.10 |
1963 | 2009.09.09 15:15 | buy | 948 | 0.40 | 1.45758 | 0.00000 | 1.45798 | ||
1964 | 2009.09.09 15:17 | buy | 949 | 0.80 | 1.45726 | 0.00000 | 1.45766 | ||
1965 | 2009.09.09 15:20 | t/p | 948 | 0.40 | 1.45798 | 0.00000 | 1.45798 | 16.00 | 18479.10 |
1966 | 2009.09.09 15:20 | t/p | 949 | 0.80 | 1.45766 | 0.00000 | 1.45766 | 32.00 | 18511.10 |
1967 | 2009.09.09 15:20 | buy | 950 | 0.40 | 1.45853 | 0.00000 | 1.45893 | ||
1968 | 2009.09.09 15:22 | buy | 951 | 0.80 | 1.45789 | 0.00000 | 1.45829 | ||
1969 | 2009.09.09 15:25 | modify | 951 | 0.80 | 1.45789 | 1.45795 | 1.45875 | ||
1970 | 2009.09.09 15:27 | s/l | 951 | 0.80 | 1.45795 | 1.45795 | 1.45875 | 4.80 | 18515.90 |
1971 | 2009.09.09 15:27 | close | 950 | 0.40 | 1.45720 | 0.00000 | 1.45893 | -53.20 | 18462.70 |
1972 | 2009.09.09 15:27 | buy | 952 | 0.40 | 1.45686 | 0.00000 | 1.45726 | ||
1973 | 2009.09.09 15:32 | buy | 953 | 0.80 | 1.45561 | 0.00000 | 1.45601 | ||
1974 | 2009.09.09 15:37 | buy | 954 | 1.60 | 1.45538 | 0.00000 | 1.45578 | ||
1975 | 2009.09.09 15:40 | t/p | 953 | 0.80 | 1.45601 | 0.00000 | 1.45601 | 32.00 | 18494.70 |
1976 | 2009.09.09 15:40 | t/p | 954 | 1.60 | 1.45578 | 0.00000 | 1.45578 | 64.00 | 18558.70 |
1977 | 2009.09.09 15:40 | close | 952 | 0.40 | 1.45647 | 0.00000 | 1.45726 | -15.60 | 18543.10 |
1978 | 2009.09.09 15:42 | buy | 955 | 0.40 | 1.45630 | 0.00000 | 1.45670 | ||
1979 | 2009.09.09 15:45 | t/p | 955 | 0.40 | 1.45670 | 0.00000 | 1.45670 | 16.00 | 18559.10 |
1980 | 2009.09.09 15:45 | buy | 956 | 0.40 | 1.45723 | 0.00000 | 1.45763 | ||
1981 | 2009.09.09 15:47 | buy | 957 | 0.80 | 1.45700 | 0.00000 | 1.45740 | ||
1982 | 2009.09.09 15:50 | t/p | 956 | 0.40 | 1.45763 | 0.00000 | 1.45763 | 16.00 | 18575.10 |
1983 | 2009.09.09 15:50 | t/p | 957 | 0.80 | 1.45740 | 0.00000 | 1.45740 | 32.00 | 18607.10 |
1984 | 2009.09.09 15:50 | buy | 958 | 0.40 | 1.45792 | 0.00000 | 1.45832 | ||
1985 | 2009.09.09 15:52 | buy | 959 | 0.80 | 1.45746 | 0.00000 | 1.45786 | ||
1986 | 2009.09.09 15:55 | close | 959 | 0.80 | 1.45763 | 0.00000 | 1.45786 | 13.60 | 18620.70 |
1987 | 2009.09.09 15:57 | close | 958 | 0.40 | 1.45694 | 0.00000 | 1.45832 | -39.20 | 18581.50 |
1988 | 2009.09.09 15:59 | buy | 960 | 0.40 | 1.45727 | 0.00000 | 1.45767 | ||
1989 | 2009.09.09 16:05 | close | 960 | 0.40 | 1.45749 | 0.00000 | 1.45767 | 8.80 | 18590.30 |
1990 | 2009.09.09 16:07 | buy | 961 | 0.40 | 1.45714 | 0.00000 | 1.45754 | ||
1991 | 2009.09.09 16:10 | t/p | 961 | 0.40 | 1.45754 | 0.00000 | 1.45754 | 16.00 | 18606.30 |
1992 | 2009.09.09 16:10 | buy | 962 | 0.40 | 1.45817 | 0.00000 | 1.45857 | ||
1993 | 2009.09.09 16:12 | buy | 963 | 0.80 | 1.45796 | 0.00000 | 1.45836 | ||
1994 | 2009.09.09 16:15 | t/p | 962 | 0.40 | 1.45857 | 0.00000 | 1.45857 | 16.00 | 18622.30 |
1995 | 2009.09.09 16:15 | t/p | 963 | 0.80 | 1.45836 | 0.00000 | 1.45836 | 32.00 | 18654.30 |
1996 | 2009.09.09 16:15 | buy | 964 | 0.40 | 1.45878 | 0.00000 | 1.45918 | ||
1997 | 2009.09.09 16:17 | buy | 965 | 0.80 | 1.45858 | 0.00000 | 1.45898 | ||
1998 | 2009.09.09 16:20 | t/p | 964 | 0.40 | 1.45918 | 0.00000 | 1.45918 | 16.00 | 18670.30 |
1999 | 2009.09.09 16:20 | t/p | 965 | 0.80 | 1.45898 | 0.00000 | 1.45898 | 32.00 | 18702.30 |
2000 | 2009.09.09 16:20 | buy | 966 | 0.40 | 1.45940 | 0.00000 | 1.45980 | ||
2001 | 2009.09.09 16:22 | buy | 967 | 0.80 | 1.45899 | 0.00000 | 1.45939 | ||
2002 | 2009.09.09 16:27 | buy | 968 | 1.60 | 1.45858 | 0.00000 | 1.45898 | ||
2003 | 2009.09.09 16:27 | buy | 969 | 3.20 | 1.45803 | 0.00000 | 1.45843 | ||
2004 | 2009.09.09 16:40 | t/p | 969 | 3.20 | 1.45843 | 0.00000 | 1.45843 | 128.00 | 18830.30 |
2005 | 2009.09.09 16:40 | close | 968 | 1.60 | 1.45880 | 0.00000 | 1.45898 | 35.20 | 18865.50 |
2006 | 2009.09.09 16:42 | close | 967 | 0.80 | 1.45861 | 0.00000 | 1.45939 | -30.40 | 18835.10 |
2007 | 2009.09.09 16:45 | close | 966 | 0.40 | 1.45935 | 0.00000 | 1.45980 | -2.00 | 18833.10 |
2008 | 2009.09.09 16:47 | buy | 970 | 0.40 | 1.45923 | 0.00000 | 1.45963 | ||
2009 | 2009.09.09 16:50 | t/p | 970 | 0.40 | 1.45963 | 0.00000 | 1.45963 | 16.00 | 18849.10 |
2010 | 2009.09.09 16:50 | buy | 971 | 0.40 | 1.45997 | 0.00000 | 1.46037 | ||
2011 | 2009.09.09 16:52 | buy | 972 | 0.80 | 1.45960 | 0.00000 | 1.46000 | ||
2012 | 2009.09.09 16:57 | buy | 973 | 1.60 | 1.45923 | 0.00000 | 1.45963 | ||
2013 | 2009.09.09 16:59 | buy | 974 | 3.20 | 1.45803 | 0.00000 | 1.45843 | ||
2014 | 2009.09.09 17:02 | t/p | 974 | 3.20 | 1.45843 | 0.00000 | 1.45843 | 128.00 | 18977.10 |
2015 | 2009.09.09 17:02 | close | 973 | 1.60 | 1.45852 | 0.00000 | 1.45963 | -113.60 | 18863.50 |
2016 | 2009.09.09 17:05 | close | 972 | 0.80 | 1.45838 | 0.00000 | 1.46000 | -97.60 | 18765.90 |
2017 | 2009.09.09 17:07 | close | 971 | 0.40 | 1.45867 | 0.00000 | 1.46037 | -52.00 | 18713.90 |
2018 | 2009.09.09 17:10 | buy | 975 | 0.40 | 1.45815 | 0.00000 | 1.45855 | ||
2019 | 2009.09.09 17:12 | close | 975 | 0.40 | 1.45823 | 0.00000 | 1.45855 | 3.20 | 18717.10 |
2020 | 2009.09.09 17:15 | buy | 976 | 0.40 | 1.45771 | 0.00000 | 1.45811 | ||
2021 | 2009.09.09 17:17 | close | 976 | 0.40 | 1.45780 | 0.00000 | 1.45811 | 3.60 | 18720.70 |
2022 | 2009.09.09 17:20 | buy | 977 | 0.40 | 1.45713 | 0.00000 | 1.45753 | ||
2023 | 2009.09.09 17:22 | close | 977 | 0.40 | 1.45736 | 0.00000 | 1.45753 | 9.20 | 18729.90 |
2024 | 2009.09.09 17:25 | buy | 978 | 0.40 | 1.45728 | 0.00000 | 1.45768 | ||
2025 | 2009.09.09 17:27 | modify | 978 | 0.40 | 1.45728 | 1.45745 | 1.45825 | ||
2026 | 2009.09.09 17:27 | s/l | 978 | 0.40 | 1.45745 | 1.45745 | 1.45825 | 6.80 | 18736.70 |
2027 | 2009.09.09 17:27 | buy | 979 | 0.40 | 1.45724 | 0.00000 | 1.45764 | ||
2028 | 2009.09.09 17:32 | t/p | 979 | 0.40 | 1.45764 | 0.00000 | 1.45764 | 16.00 | 18752.70 |
2029 | 2009.09.09 17:32 | buy | 980 | 0.40 | 1.45837 | 0.00000 | 1.45877 | ||
2030 | 2009.09.09 17:35 | buy | 981 | 0.80 | 1.45823 | 0.00000 | 1.45863 | ||
2031 | 2009.09.09 17:37 | close | 981 | 0.80 | 1.45846 | 0.00000 | 1.45863 | 18.40 | 18771.10 |
2032 | 2009.09.09 17:40 | close | 980 | 0.40 | 1.45788 | 0.00000 | 1.45877 | -19.60 | 18751.50 |
2033 | 2009.09.09 17:42 | buy | 982 | 0.40 | 1.45808 | 0.00000 | 1.45848 | ||
2034 | 2009.09.09 17:45 | buy | 983 | 0.80 | 1.45750 | 0.00000 | 1.45790 | ||
2035 | 2009.09.09 17:50 | buy | 984 | 1.60 | 1.45692 | 0.00000 | 1.45732 | ||
2036 | 2009.09.09 17:57 | t/p | 984 | 1.60 | 1.45732 | 0.00000 | 1.45732 | 64.00 | 18815.50 |
2037 | 2009.09.09 17:57 | close | 983 | 0.80 | 1.45744 | 0.00000 | 1.45790 | -4.80 | 18810.70 |
2038 | 2009.09.09 17:59 | close | 982 | 0.40 | 1.45711 | 0.00000 | 1.45848 | -38.80 | 18771.90 |
2039 | 2009.09.09 18:00 | buy | 985 | 0.40 | 1.45719 | 0.00000 | 1.45759 | ||
2040 | 2009.09.09 18:05 | buy | 986 | 0.80 | 1.45713 | 0.00000 | 1.45753 | ||
2041 | 2009.09.09 18:07 | close | 986 | 0.80 | 1.45725 | 0.00000 | 1.45753 | 9.60 | 18781.50 |
2042 | 2009.09.09 18:10 | close | 985 | 0.40 | 1.45688 | 0.00000 | 1.45759 | -12.40 | 18769.10 |
2043 | 2009.09.09 18:12 | buy | 987 | 0.40 | 1.45703 | 0.00000 | 1.45743 | ||
2044 | 2009.09.09 18:15 | buy | 988 | 0.80 | 1.45667 | 0.00000 | 1.45707 | ||
2045 | 2009.09.09 18:20 | buy | 989 | 1.60 | 1.45630 | 0.00000 | 1.45670 | ||
2046 | 2009.09.09 18:27 | modify | 989 | 1.60 | 1.45630 | 1.45641 | 1.45721 | ||
2047 | 2009.09.09 18:27 | modify | 989 | 1.60 | 1.45630 | 1.45647 | 1.45727 | ||
2048 | 2009.09.09 18:30 | modify | 989 | 1.60 | 1.45630 | 1.45649 | 1.45729 | ||
2049 | 2009.09.09 18:32 | s/l | 989 | 1.60 | 1.45649 | 1.45649 | 1.45729 | 30.40 | 18799.50 |
2050 | 2009.09.09 18:32 | close | 988 | 0.80 | 1.45630 | 0.00000 | 1.45707 | -29.60 | 18769.90 |
2051 | 2009.09.09 18:35 | close | 987 | 0.40 | 1.45640 | 0.00000 | 1.45743 | -25.20 | 18744.70 |
2052 | 2009.09.09 18:37 | buy | 990 | 0.40 | 1.45626 | 0.00000 | 1.45666 | ||
2053 | 2009.09.09 18:40 | t/p | 990 | 0.40 | 1.45666 | 0.00000 | 1.45666 | 16.00 | 18760.70 |
2054 | 2009.09.09 18:40 | buy | 991 | 0.40 | 1.45675 | 0.00000 | 1.45715 | ||
2055 | 2009.09.09 18:42 | buy | 992 | 0.80 | 1.45665 | 0.00000 | 1.45705 | ||
2056 | 2009.09.09 18:45 | modify | 992 | 0.80 | 1.45665 | 1.45679 | 1.45759 | ||
2057 | 2009.09.09 18:47 | close | 992 | 0.80 | 1.45689 | 1.45679 | 1.45759 | 19.20 | 18779.90 |
2058 | 2009.09.09 18:50 | t/p | 991 | 0.40 | 1.45715 | 0.00000 | 1.45715 | 16.00 | 18795.90 |
2059 | 2009.09.09 18:50 | buy | 993 | 0.40 | 1.45734 | 0.00000 | 1.45774 | ||
2060 | 2009.09.09 18:52 | buy | 994 | 0.80 | 1.45714 | 0.00000 | 1.45754 | ||
2061 | 2009.09.09 18:57 | buy | 995 | 1.60 | 1.45695 | 0.00000 | 1.45735 | ||
2062 | 2009.09.09 18:59 | modify | 995 | 1.60 | 1.45695 | 1.45706 | 1.45786 | ||
2063 | 2009.09.09 19:00 | close | 995 | 1.60 | 1.45724 | 1.45706 | 1.45786 | 46.40 | 18842.30 |
2064 | 2009.09.09 19:02 | close | 994 | 0.80 | 1.45711 | 0.00000 | 1.45754 | -2.40 | 18839.90 |
2065 | 2009.09.09 19:05 | close | 993 | 0.40 | 1.45694 | 0.00000 | 1.45774 | -16.00 | 18823.90 |
2066 | 2009.09.09 19:07 | buy | 996 | 0.40 | 1.45734 | 0.00000 | 1.45774 | ||
2067 | 2009.09.09 19:10 | buy | 997 | 0.80 | 1.45666 | 0.00000 | 1.45706 | ||
2068 | 2009.09.09 19:15 | buy | 998 | 1.60 | 1.45614 | 0.00000 | 1.45654 | ||
2069 | 2009.09.09 19:20 | buy | 999 | 3.20 | 1.45546 | 0.00000 | 1.45586 | ||
2070 | 2009.09.09 19:22 | modify | 999 | 3.20 | 1.45546 | 1.45554 | 1.45634 | ||
2071 | 2009.09.09 19:27 | modify | 999 | 3.20 | 1.45546 | 1.45588 | 1.45668 | ||
2072 | 2009.09.09 19:27 | s/l | 999 | 3.20 | 1.45588 | 1.45588 | 1.45668 | 134.40 | 18958.30 |
2073 | 2009.09.09 19:27 | close | 998 | 1.60 | 1.45565 | 0.00000 | 1.45654 | -78.40 | 18879.90 |
2074 | 2009.09.09 19:30 | close | 997 | 0.80 | 1.45558 | 0.00000 | 1.45706 | -86.40 | 18793.50 |
2075 | 2009.09.09 19:33 | close | 996 | 0.40 | 1.45559 | 0.00000 | 1.45774 | -70.00 | 18723.50 |
2076 | 2009.09.09 19:36 | sell | 1000 | 0.40 | 1.45551 | 0.00000 | 1.45511 | ||
2077 | 2009.09.09 19:40 | sell | 1001 | 0.80 | 1.45567 | 0.00000 | 1.45527 | ||
2078 | 2009.09.09 19:43 | close | 1001 | 0.80 | 1.45541 | 0.00000 | 1.45527 | 20.80 | 18744.30 |
2079 | 2009.09.09 19:46 | close | 1000 | 0.40 | 1.45549 | 0.00000 | 1.45511 | 0.80 | 18745.10 |
2080 | 2009.09.09 19:50 | sell | 1002 | 0.40 | 1.45510 | 0.00000 | 1.45470 | ||
2081 | 2009.09.09 19:53 | sell | 1003 | 0.80 | 1.45518 | 0.00000 | 1.45478 | ||
2082 | 2009.09.09 19:59 | close | 1003 | 0.80 | 1.45484 | 0.00000 | 1.45478 | 27.20 | 18772.30 |
2083 | 2009.09.09 20:00 | close | 1002 | 0.40 | 1.45486 | 0.00000 | 1.45470 | 9.60 | 18781.90 |
2084 | 2009.09.09 20:02 | sell | 1004 | 0.40 | 1.45476 | 0.00000 | 1.45436 | ||
2085 | 2009.09.09 20:05 | close | 1004 | 0.40 | 1.45467 | 0.00000 | 1.45436 | 3.60 | 18785.50 |
2086 | 2009.09.09 20:07 | sell | 1005 | 0.40 | 1.45491 | 0.00000 | 1.45451 | ||
2087 | 2009.09.09 20:10 | t/p | 1005 | 0.40 | 1.45451 | 0.00000 | 1.45451 | 16.00 | 18801.50 |
2088 | 2009.09.09 20:10 | sell | 1006 | 0.40 | 1.45431 | 0.00000 | 1.45391 | ||
2089 | 2009.09.09 20:12 | sell | 1007 | 0.80 | 1.45446 | 0.00000 | 1.45406 | ||
2090 | 2009.09.09 20:15 | t/p | 1007 | 0.80 | 1.45406 | 0.00000 | 1.45406 | 32.00 | 18833.50 |
2091 | 2009.09.09 20:15 | close | 1006 | 0.40 | 1.45393 | 0.00000 | 1.45391 | 15.20 | 18848.70 |
2092 | 2009.09.09 20:17 | sell | 1008 | 0.40 | 1.45402 | 0.00000 | 1.45362 | ||
2093 | 2009.09.09 20:20 | t/p | 1008 | 0.40 | 1.45362 | 0.00000 | 1.45362 | 16.00 | 18864.70 |
2094 | 2009.09.09 20:20 | sell | 1009 | 0.40 | 1.45327 | 0.00000 | 1.45287 | ||
2095 | 2009.09.09 20:22 | sell | 1010 | 0.80 | 1.45357 | 0.00000 | 1.45317 | ||
2096 | 2009.09.09 20:27 | sell | 1011 | 1.60 | 1.45387 | 0.00000 | 1.45347 | ||
2097 | 2009.09.09 20:27 | sell | 1012 | 3.20 | 1.45405 | 0.00000 | 1.45365 | ||
2098 | 2009.09.09 20:32 | t/p | 1011 | 1.60 | 1.45347 | 0.00000 | 1.45347 | 64.00 | 18928.70 |
2099 | 2009.09.09 20:32 | t/p | 1012 | 3.20 | 1.45365 | 0.00000 | 1.45365 | 128.00 | 19056.70 |
2100 | 2009.09.09 20:32 | close | 1010 | 0.80 | 1.45345 | 0.00000 | 1.45317 | 9.60 | 19066.30 |
2101 | 2009.09.09 20:35 | close | 1009 | 0.40 | 1.45359 | 0.00000 | 1.45287 | -12.80 | 19053.50 |
2102 | 2009.09.09 20:37 | sell | 1013 | 0.40 | 1.45325 | 0.00000 | 1.45285 | ||
2103 | 2009.09.09 20:40 | sell | 1014 | 0.80 | 1.45394 | 0.00000 | 1.45354 | ||
2104 | 2009.09.09 20:45 | sell | 1015 | 1.60 | 1.45436 | 0.00000 | 1.45396 | ||
2105 | 2009.09.09 20:50 | sell | 1016 | 3.20 | 1.45477 | 0.00000 | 1.45437 | ||
2106 | 2009.09.09 20:57 | t/p | 1016 | 3.20 | 1.45437 | 0.00000 | 1.45437 | 128.00 | 19181.50 |
2107 | 2009.09.09 20:57 | close | 1015 | 1.60 | 1.45428 | 0.00000 | 1.45396 | 12.80 | 19194.30 |
2108 | 2009.09.09 20:59 | close | 1014 | 0.80 | 1.45436 | 0.00000 | 1.45354 | -33.60 | 19160.70 |
2109 | 2009.09.09 21:00 | close | 1013 | 0.40 | 1.45435 | 0.00000 | 1.45285 | -44.00 | 19116.70 |
2110 | 2009.09.09 21:02 | sell | 1017 | 0.40 | 1.45398 | 0.00000 | 1.45358 | ||
2111 | 2009.09.09 21:05 | sell | 1018 | 0.80 | 1.45414 | 0.00000 | 1.45374 | ||
2112 | 2009.09.09 21:07 | close | 1018 | 0.80 | 1.45388 | 0.00000 | 1.45374 | 20.80 | 19137.50 |
2113 | 2009.09.09 21:10 | close | 1017 | 0.40 | 1.45468 | 0.00000 | 1.45358 | -28.00 | 19109.50 |
2114 | 2009.09.09 21:12 | sell | 1019 | 0.40 | 1.45446 | 0.00000 | 1.45406 | ||
2115 | 2009.09.09 21:15 | sell | 1020 | 0.80 | 1.45509 | 0.00000 | 1.45469 | ||
2116 | 2009.09.09 21:20 | sell | 1021 | 1.60 | 1.45557 | 0.00000 | 1.45517 | ||
2117 | 2009.09.09 21:27 | t/p | 1021 | 1.60 | 1.45517 | 0.00000 | 1.45517 | 64.00 | 19173.50 |
2118 | 2009.09.09 21:27 | close | 1020 | 0.80 | 1.45499 | 0.00000 | 1.45469 | 8.00 | 19181.50 |
2119 | 2009.09.09 21:27 | close | 1019 | 0.40 | 1.45443 | 0.00000 | 1.45406 | 1.20 | 19182.70 |
2120 | 2009.09.09 21:30 | sell | 1022 | 0.40 | 1.45438 | 0.00000 | 1.45398 | ||
2121 | 2009.09.09 21:32 | close | 1022 | 0.40 | 1.45427 | 0.00000 | 1.45398 | 4.40 | 19187.10 |
2122 | 2009.09.09 21:35 | sell | 1023 | 0.40 | 1.45436 | 0.00000 | 1.45396 | ||
2123 | 2009.09.09 21:37 | close | 1023 | 0.40 | 1.45411 | 0.00000 | 1.45396 | 10.00 | 19197.10 |
2124 | 2009.09.09 21:40 | sell | 1024 | 0.40 | 1.45483 | 0.00000 | 1.45443 | ||
2125 | 2009.09.09 21:42 | close | 1024 | 0.40 | 1.45474 | 0.00000 | 1.45443 | 3.60 | 19200.70 |
2126 | 2009.09.09 21:45 | sell | 1025 | 0.40 | 1.45530 | 0.00000 | 1.45490 | ||
2127 | 2009.09.09 21:47 | close | 1025 | 0.40 | 1.45520 | 0.00000 | 1.45490 | 4.00 | 19204.70 |
2128 | 2009.09.09 21:50 | sell | 1026 | 0.40 | 1.45577 | 0.00000 | 1.45537 | ||
2129 | 2009.09.09 21:52 | close | 1026 | 0.40 | 1.45552 | 0.00000 | 1.45537 | 10.00 | 19214.70 |
2130 | 2009.09.09 21:55 | sell | 1027 | 0.40 | 1.45561 | 0.00000 | 1.45521 | ||
2131 | 2009.09.09 21:57 | t/p | 1027 | 0.40 | 1.45521 | 0.00000 | 1.45521 | 16.00 | 19230.70 |
2132 | 2009.09.09 21:57 | sell | 1028 | 0.40 | 1.45514 | 0.00000 | 1.45474 | ||
2133 | 2009.09.09 22:00 | sell | 1029 | 0.80 | 1.45522 | 0.00000 | 1.45482 | ||
2134 | 2009.09.09 22:02 | close | 1029 | 0.80 | 1.45510 | 0.00000 | 1.45482 | 9.60 | 19240.30 |
2135 | 2009.09.09 22:05 | close | 1028 | 0.40 | 1.45524 | 0.00000 | 1.45474 | -4.00 | 19236.30 |
2136 | 2009.09.09 22:07 | sell | 1030 | 0.40 | 1.45490 | 0.00000 | 1.45450 | ||
2137 | 2009.09.09 22:10 | sell | 1031 | 0.80 | 1.45560 | 0.00000 | 1.45520 | ||
2138 | 2009.09.09 22:15 | sell | 1032 | 1.60 | 1.45603 | 0.00000 | 1.45563 | ||
2139 | 2009.09.09 22:20 | sell | 1033 | 3.20 | 1.45645 | 0.00000 | 1.45605 | ||
2140 | 2009.09.09 22:27 | t/p | 1033 | 3.20 | 1.45605 | 0.00000 | 1.45605 | 128.00 | 19364.30 |
2141 | 2009.09.09 22:27 | close | 1032 | 1.60 | 1.45595 | 0.00000 | 1.45563 | 12.80 | 19377.10 |
2142 | 2009.09.09 22:30 | close | 1031 | 0.80 | 1.45646 | 0.00000 | 1.45520 | -68.80 | 19308.30 |
2143 | 2009.09.09 22:32 | close | 1030 | 0.40 | 1.45674 | 0.00000 | 1.45450 | -73.60 | 19234.70 |
2144 | 2009.09.09 22:35 | sell | 1034 | 0.40 | 1.45657 | 0.00000 | 1.45617 | ||
2145 | 2009.09.09 22:37 | sell | 1035 | 0.80 | 1.45679 | 0.00000 | 1.45639 | ||
2146 | 2009.09.09 22:40 | close | 1035 | 0.80 | 1.45641 | 0.00000 | 1.45639 | 30.40 | 19265.10 |
2147 | 2009.09.09 22:42 | close | 1034 | 0.40 | 1.45652 | 0.00000 | 1.45617 | 2.00 | 19267.10 |
2148 | 2009.09.09 22:45 | sell | 1036 | 0.40 | 1.45602 | 0.00000 | 1.45562 | ||
2149 | 2009.09.09 22:47 | sell | 1037 | 0.80 | 1.45613 | 0.00000 | 1.45573 | ||
2150 | 2009.09.09 22:50 | t/p | 1037 | 0.80 | 1.45573 | 0.00000 | 1.45573 | 32.00 | 19299.10 |
2151 | 2009.09.09 22:50 | close | 1036 | 0.40 | 1.45564 | 0.00000 | 1.45562 | 15.20 | 19314.30 |
2152 | 2009.09.09 22:52 | sell | 1038 | 0.40 | 1.45580 | 0.00000 | 1.45540 | ||
2153 | 2009.09.09 22:55 | close | 1038 | 0.40 | 1.45575 | 0.00000 | 1.45540 | 2.00 | 19316.30 |
2154 | 2009.09.09 22:57 | sell | 1039 | 0.40 | 1.45602 | 0.00000 | 1.45562 | ||
2155 | 2009.09.09 22:59 | close | 1039 | 0.40 | 1.45566 | 0.00000 | 1.45562 | 14.40 | 19330.70 |
2156 | 2009.09.09 23:00 | sell | 1040 | 0.40 | 1.45563 | 0.00000 | 1.45523 | ||
2157 | 2009.09.09 23:02 | close | 1040 | 0.40 | 1.45548 | 0.00000 | 1.45523 | 6.00 | 19336.70 |
2158 | 2009.09.09 23:05 | sell | 1041 | 0.40 | 1.45557 | 0.00000 | 1.45517 | ||
2159 | 2009.09.09 23:07 | close | 1041 | 0.40 | 1.45534 | 0.00000 | 1.45517 | 9.20 | 19345.90 |
2160 | 2009.09.09 23:10 | sell | 1042 | 0.40 | 1.45599 | 0.00000 | 1.45559 | ||
2161 | 2009.09.09 23:12 | close | 1042 | 0.40 | 1.45591 | 0.00000 | 1.45559 | 3.20 | 19349.10 |
2162 | 2009.09.09 23:15 | sell | 1043 | 0.40 | 1.45642 | 0.00000 | 1.45602 | ||
2163 | 2009.09.09 23:17 | close | 1043 | 0.40 | 1.45634 | 0.00000 | 1.45602 | 3.20 | 19352.30 |
2164 | 2009.09.09 23:20 | buy | 1044 | 0.40 | 1.45691 | 0.00000 | 1.45731 | ||
2165 | 2009.09.09 23:22 | buy | 1045 | 0.80 | 1.45662 | 0.00000 | 1.45702 | ||
2166 | 2009.09.09 23:27 | buy | 1046 | 1.60 | 1.45634 | 0.00000 | 1.45674 | ||
2167 | 2009.09.09 23:27 | buy | 1047 | 3.20 | 1.45610 | 0.00000 | 1.45650 | ||
2168 | 2009.09.09 23:40 | t/p | 1047 | 3.20 | 1.45650 | 0.00000 | 1.45650 | 128.00 | 19480.30 |
2169 | 2009.09.09 23:40 | close | 1046 | 1.60 | 1.45657 | 0.00000 | 1.45674 | 36.80 | 19517.10 |
2170 | 2009.09.09 23:42 | close | 1045 | 0.80 | 1.45645 | 0.00000 | 1.45702 | -13.60 | 19503.50 |
2171 | 2009.09.09 23:45 | close | 1044 | 0.40 | 1.45692 | 0.00000 | 1.45731 | 0.40 | 19503.90 |
2172 | 2009.09.09 23:47 | sell | 1048 | 0.40 | 1.45680 | 0.00000 | 1.45640 | ||
2173 | 2009.09.09 23:50 | sell | 1049 | 0.80 | 1.45728 | 0.00000 | 1.45688 | ||
2174 | 2009.09.09 23:52 | close | 1049 | 0.80 | 1.45710 | 0.00000 | 1.45688 | 14.40 | 19518.30 |
2175 | 2009.09.09 23:55 | close | 1048 | 0.40 | 1.45722 | 0.00000 | 1.45640 | -16.80 | 19501.50 |
2176 | 2009.09.09 23:57 | sell | 1050 | 0.40 | 1.45680 | 0.00000 | 1.45640 | ||
2177 | 2009.09.09 23:59 | close | 1050 | 0.40 | 1.45644 | 0.00000 | 1.45640 | 14.40 | 19515.90 |
2178 | 2009.09.10 00:00 | sell | 1051 | 0.40 | 1.45639 | 0.00000 | 1.45599 | ||
2179 | 2009.09.10 00:02 | close | 1051 | 0.40 | 1.45635 | 0.00000 | 1.45599 | 1.60 | 19517.50 |
2180 | 2009.09.10 00:05 | sell | 1052 | 0.40 | 1.45618 | 0.00000 | 1.45578 | ||
2181 | 2009.09.10 00:07 | sell | 1053 | 0.80 | 1.45641 | 0.00000 | 1.45601 | ||
2182 | 2009.09.10 00:10 | t/p | 1053 | 0.80 | 1.45601 | 0.00000 | 1.45601 | 32.00 | 19549.50 |
2183 | 2009.09.10 00:10 | close | 1052 | 0.40 | 1.45601 | 0.00000 | 1.45578 | 6.80 | 19556.30 |
2184 | 2009.09.10 00:12 | sell | 1054 | 0.40 | 1.45606 | 0.00000 | 1.45566 | ||
2185 | 2009.09.10 00:15 | t/p | 1054 | 0.40 | 1.45566 | 0.00000 | 1.45566 | 16.00 | 19572.30 |
2186 | 2009.09.10 00:15 | sell | 1055 | 0.40 | 1.45560 | 0.00000 | 1.45520 | ||
2187 | 2009.09.10 00:17 | sell | 1056 | 0.80 | 1.45572 | 0.00000 | 1.45532 | ||
2188 | 2009.09.10 00:20 | t/p | 1055 | 0.40 | 1.45520 | 0.00000 | 1.45520 | 16.00 | 19588.30 |
2189 | 2009.09.10 00:20 | t/p | 1056 | 0.80 | 1.45532 | 0.00000 | 1.45532 | 32.00 | 19620.30 |
2190 | 2009.09.10 00:20 | sell | 1057 | 0.40 | 1.45514 | 0.00000 | 1.45474 | ||
2191 | 2009.09.10 00:22 | sell | 1058 | 0.80 | 1.45537 | 0.00000 | 1.45497 | ||
2192 | 2009.09.10 00:27 | sell | 1059 | 1.60 | 1.45560 | 0.00000 | 1.45520 | ||
2193 | 2009.09.10 00:27 | close | 1059 | 1.60 | 1.45535 | 0.00000 | 1.45520 | 40.00 | 19660.30 |
2194 | 2009.09.10 00:30 | close | 1058 | 0.80 | 1.45534 | 0.00000 | 1.45497 | 2.40 | 19662.70 |
2195 | 2009.09.10 00:32 | close | 1057 | 0.40 | 1.45529 | 0.00000 | 1.45474 | -6.00 | 19656.70 |
2196 | 2009.09.10 00:35 | sell | 1060 | 0.40 | 1.45529 | 0.00000 | 1.45489 | ||
2197 | 2009.09.10 00:37 | close | 1060 | 0.40 | 1.45523 | 0.00000 | 1.45489 | 2.40 | 19659.10 |
2198 | 2009.09.10 00:40 | sell | 1061 | 0.40 | 1.45547 | 0.00000 | 1.45507 | ||
2199 | 2009.09.10 00:45 | sell | 1062 | 0.80 | 1.45566 | 0.00000 | 1.45526 | ||
2200 | 2009.09.10 00:50 | sell | 1063 | 1.60 | 1.45584 | 0.00000 | 1.45544 | ||
2201 | 2009.09.10 00:57 | close | 1063 | 1.60 | 1.45566 | 0.00000 | 1.45544 | 28.80 | 19687.90 |
2202 | 2009.09.10 00:59 | close | 1062 | 0.80 | 1.45543 | 0.00000 | 1.45526 | 18.40 | 19706.30 |
2203 | 2009.09.10 01:00 | close | 1061 | 0.40 | 1.45541 | 0.00000 | 1.45507 | 2.40 | 19708.70 |
2204 | 2009.09.10 01:02 | sell | 1064 | 0.40 | 1.45473 | 0.00000 | 1.45433 | ||
2205 | 2009.09.10 01:05 | sell | 1065 | 0.80 | 1.45482 | 0.00000 | 1.45442 | ||
2206 | 2009.09.10 01:07 | close | 1065 | 0.80 | 1.45471 | 0.00000 | 1.45442 | 8.80 | 19717.50 |
2207 | 2009.09.10 01:10 | close | 1064 | 0.40 | 1.45512 | 0.00000 | 1.45433 | -15.60 | 19701.90 |
2208 | 2009.09.10 01:12 | sell | 1066 | 0.40 | 1.45498 | 0.00000 | 1.45458 | ||
2209 | 2009.09.10 01:15 | sell | 1067 | 0.80 | 1.45531 | 0.00000 | 1.45491 | ||
2210 | 2009.09.10 01:20 | sell | 1068 | 1.60 | 1.45556 | 0.00000 | 1.45516 | ||
2211 | 2009.09.10 01:27 | close | 1068 | 1.60 | 1.45529 | 0.00000 | 1.45516 | 43.20 | 19745.10 |
2212 | 2009.09.10 01:27 | close | 1067 | 0.80 | 1.45547 | 0.00000 | 1.45491 | -12.80 | 19732.30 |
2213 | 2009.09.10 01:30 | close | 1066 | 0.40 | 1.45545 | 0.00000 | 1.45458 | -18.80 | 19713.50 |
2214 | 2009.09.10 01:32 | sell | 1069 | 0.40 | 1.45565 | 0.00000 | 1.45525 | ||
2215 | 2009.09.10 01:35 | close | 1069 | 0.40 | 1.45559 | 0.00000 | 1.45525 | 2.40 | 19715.90 |
2216 | 2009.09.10 01:37 | sell | 1070 | 0.40 | 1.45577 | 0.00000 | 1.45537 | ||
2217 | 2009.09.10 01:40 | t/p | 1070 | 0.40 | 1.45537 | 0.00000 | 1.45537 | 16.00 | 19731.90 |
2218 | 2009.09.10 01:40 | sell | 1071 | 0.40 | 1.45529 | 0.00000 | 1.45489 | ||
2219 | 2009.09.10 01:42 | sell | 1072 | 0.80 | 1.45541 | 0.00000 | 1.45501 | ||
2220 | 2009.09.10 01:45 | t/p | 1072 | 0.80 | 1.45501 | 0.00000 | 1.45501 | 32.00 | 19763.90 |
2221 | 2009.09.10 01:45 | close | 1071 | 0.40 | 1.45498 | 0.00000 | 1.45489 | 12.40 | 19776.30 |
2222 | 2009.09.10 01:47 | sell | 1073 | 0.40 | 1.45504 | 0.00000 | 1.45464 | ||
2223 | 2009.09.10 01:50 | t/p | 1073 | 0.40 | 1.45464 | 0.00000 | 1.45464 | 16.00 | 19792.30 |
2224 | 2009.09.10 01:50 | sell | 1074 | 0.40 | 1.45444 | 0.00000 | 1.45404 | ||
2225 | 2009.09.10 01:52 | sell | 1075 | 0.80 | 1.45468 | 0.00000 | 1.45428 | ||
2226 | 2009.09.10 01:57 | sell | 1076 | 1.60 | 1.45492 | 0.00000 | 1.45452 | ||
2227 | 2009.09.10 02:02 | t/p | 1076 | 1.60 | 1.45452 | 0.00000 | 1.45452 | 64.00 | 19856.30 |
2228 | 2009.09.10 02:02 | close | 1075 | 0.80 | 1.45450 | 0.00000 | 1.45428 | 14.40 | 19870.70 |
2229 | 2009.09.10 02:05 | close | 1074 | 0.40 | 1.45458 | 0.00000 | 1.45404 | -5.60 | 19865.10 |
2230 | 2009.09.10 02:07 | sell | 1077 | 0.40 | 1.45437 | 0.00000 | 1.45397 | ||
2231 | 2009.09.10 02:10 | sell | 1078 | 0.80 | 1.45474 | 0.00000 | 1.45434 | ||
2232 | 2009.09.10 02:15 | sell | 1079 | 1.60 | 1.45496 | 0.00000 | 1.45456 | ||
2233 | 2009.09.10 02:20 | sell | 1080 | 3.20 | 1.45518 | 0.00000 | 1.45478 | ||
2234 | 2009.09.10 02:27 | close | 1080 | 3.20 | 1.45495 | 0.00000 | 1.45478 | 73.60 | 19938.70 |
2235 | 2009.09.10 02:27 | close | 1079 | 1.60 | 1.45506 | 0.00000 | 1.45456 | -16.00 | 19922.70 |
2236 | 2009.09.10 02:30 | close | 1078 | 0.80 | 1.45507 | 0.00000 | 1.45434 | -26.40 | 19896.30 |
2237 | 2009.09.10 02:32 | close | 1077 | 0.40 | 1.45504 | 0.00000 | 1.45397 | -26.80 | 19869.50 |
2238 | 2009.09.10 02:35 | sell | 1081 | 0.40 | 1.45505 | 0.00000 | 1.45465 | ||
2239 | 2009.09.10 02:37 | close | 1081 | 0.40 | 1.45497 | 0.00000 | 1.45465 | 3.20 | 19872.70 |
2240 | 2009.09.10 02:40 | sell | 1082 | 0.40 | 1.45526 | 0.00000 | 1.45486 | ||
2241 | 2009.09.10 02:45 | sell | 1083 | 0.80 | 1.45546 | 0.00000 | 1.45506 | ||
2242 | 2009.09.10 02:50 | sell | 1084 | 1.60 | 1.45567 | 0.00000 | 1.45527 | ||
2243 | 2009.09.10 02:57 | close | 1084 | 1.60 | 1.45545 | 0.00000 | 1.45527 | 35.20 | 19907.90 |
2244 | 2009.09.10 02:59 | close | 1083 | 0.80 | 1.45557 | 0.00000 | 1.45506 | -8.80 | 19899.10 |
2245 | 2009.09.10 03:00 | close | 1082 | 0.40 | 1.45557 | 0.00000 | 1.45486 | -12.40 | 19886.70 |
2246 | 2009.09.10 03:02 | sell | 1085 | 0.40 | 1.45595 | 0.00000 | 1.45555 | ||
2247 | 2009.09.10 03:05 | close | 1085 | 0.40 | 1.45588 | 0.00000 | 1.45555 | 2.80 | 19889.50 |
2248 | 2009.09.10 03:07 | sell | 1086 | 0.40 | 1.45607 | 0.00000 | 1.45567 | ||
2249 | 2009.09.10 03:10 | t/p | 1086 | 0.40 | 1.45567 | 0.00000 | 1.45567 | 16.00 | 19905.50 |
2250 | 2009.09.10 03:10 | sell | 1087 | 0.40 | 1.45557 | 0.00000 | 1.45517 | ||
2251 | 2009.09.10 03:12 | sell | 1088 | 0.80 | 1.45570 | 0.00000 | 1.45530 | ||
2252 | 2009.09.10 03:15 | t/p | 1088 | 0.80 | 1.45530 | 0.00000 | 1.45530 | 32.00 | 19937.50 |
2253 | 2009.09.10 03:15 | close | 1087 | 0.40 | 1.45526 | 0.00000 | 1.45517 | 12.40 | 19949.90 |
2254 | 2009.09.10 03:17 | sell | 1089 | 0.40 | 1.45532 | 0.00000 | 1.45492 | ||
2255 | 2009.09.10 03:20 | t/p | 1089 | 0.40 | 1.45492 | 0.00000 | 1.45492 | 16.00 | 19965.90 |
2256 | 2009.09.10 03:20 | sell | 1090 | 0.40 | 1.45470 | 0.00000 | 1.45430 | ||
2257 | 2009.09.10 03:22 | sell | 1091 | 0.80 | 1.45495 | 0.00000 | 1.45455 | ||
2258 | 2009.09.10 03:27 | sell | 1092 | 1.60 | 1.45520 | 0.00000 | 1.45480 | ||
2259 | 2009.09.10 03:32 | t/p | 1091 | 0.80 | 1.45455 | 0.00000 | 1.45455 | 32.00 | 19997.90 |
2260 | 2009.09.10 03:32 | t/p | 1092 | 1.60 | 1.45480 | 0.00000 | 1.45480 | 64.00 | 20061.90 |
2261 | 2009.09.10 03:32 | close | 1090 | 0.40 | 1.45444 | 0.00000 | 1.45430 | 10.40 | 20072.30 |
2262 | 2009.09.10 03:35 | sell | 1093 | 0.40 | 1.45452 | 0.00000 | 1.45412 | ||
2263 | 2009.09.10 03:37 | close | 1093 | 0.40 | 1.45430 | 0.00000 | 1.45412 | 8.80 | 20081.10 |
2264 | 2009.09.10 03:40 | sell | 1094 | 0.40 | 1.45494 | 0.00000 | 1.45454 | ||
2265 | 2009.09.10 03:42 | close | 1094 | 0.40 | 1.45486 | 0.00000 | 1.45454 | 3.20 | 20084.30 |
2266 | 2009.09.10 03:45 | sell | 1095 | 0.40 | 1.45537 | 0.00000 | 1.45497 | ||
2267 | 2009.09.10 03:47 | close | 1095 | 0.40 | 1.45529 | 0.00000 | 1.45497 | 3.20 | 20087.50 |
2268 | 2009.09.10 03:50 | sell | 1096 | 0.40 | 1.45579 | 0.00000 | 1.45539 | ||
2269 | 2009.09.10 03:52 | close | 1096 | 0.40 | 1.45557 | 0.00000 | 1.45539 | 8.80 | 20096.30 |
2270 | 2009.09.10 03:55 | sell | 1097 | 0.40 | 1.45565 | 0.00000 | 1.45525 | ||
2271 | 2009.09.10 03:57 | close | 1097 | 0.40 | 1.45529 | 0.00000 | 1.45525 | 14.40 | 20110.70 |
2272 | 2009.09.10 03:59 | sell | 1098 | 0.40 | 1.45537 | 0.00000 | 1.45497 | ||
2273 | 2009.09.10 04:02 | close | 1098 | 0.40 | 1.45515 | 0.00000 | 1.45497 | 8.80 | 20119.50 |
2274 | 2009.09.10 04:05 | sell | 1099 | 0.40 | 1.45516 | 0.00000 | 1.45476 | ||
2275 | 2009.09.10 04:07 | close | 1099 | 0.40 | 1.45508 | 0.00000 | 1.45476 | 3.20 | 20122.70 |
2276 | 2009.09.10 04:10 | sell | 1100 | 0.40 | 1.45537 | 0.00000 | 1.45497 | ||
2277 | 2009.09.10 04:15 | sell | 1101 | 0.80 | 1.45558 | 0.00000 | 1.45518 | ||
2278 | 2009.09.10 04:20 | sell | 1102 | 1.60 | 1.45579 | 0.00000 | 1.45539 | ||
2279 | 2009.09.10 04:27 | close | 1102 | 1.60 | 1.45557 | 0.00000 | 1.45539 | 35.20 | 20157.90 |
2280 | 2009.09.10 04:30 | close | 1101 | 0.80 | 1.45568 | 0.00000 | 1.45518 | -8.00 | 20149.90 |
2281 | 2009.09.10 04:32 | close | 1100 | 0.40 | 1.45559 | 0.00000 | 1.45497 | -8.80 | 20141.10 |
2282 | 2009.09.10 04:35 | sell | 1103 | 0.40 | 1.45560 | 0.00000 | 1.45520 | ||
2283 | 2009.09.10 04:37 | close | 1103 | 0.40 | 1.45553 | 0.00000 | 1.45520 | 2.80 | 20143.90 |
2284 | 2009.09.10 04:40 | sell | 1104 | 0.40 | 1.45579 | 0.00000 | 1.45539 | ||
2285 | 2009.09.10 04:45 | sell | 1105 | 0.80 | 1.45598 | 0.00000 | 1.45558 | ||
2286 | 2009.09.10 04:50 | sell | 1106 | 1.60 | 1.45617 | 0.00000 | 1.45577 | ||
2287 | 2009.09.10 04:57 | close | 1106 | 1.60 | 1.45598 | 0.00000 | 1.45577 | 30.40 | 20174.30 |
2288 | 2009.09.10 04:59 | close | 1105 | 0.80 | 1.45584 | 0.00000 | 1.45558 | 11.20 | 20185.50 |
2289 | 2009.09.10 05:00 | close | 1104 | 0.40 | 1.45588 | 0.00000 | 1.45539 | -3.60 | 20181.90 |
2290 | 2009.09.10 05:02 | sell | 1107 | 0.40 | 1.45568 | 0.00000 | 1.45528 | ||
2291 | 2009.09.10 05:05 | sell | 1108 | 0.80 | 1.45579 | 0.00000 | 1.45539 | ||
2292 | 2009.09.10 05:07 | close | 1108 | 0.80 | 1.45563 | 0.00000 | 1.45539 | 12.80 | 20194.70 |
2293 | 2009.09.10 05:10 | close | 1107 | 0.40 | 1.45618 | 0.00000 | 1.45528 | -20.00 | 20174.70 |
2294 | 2009.09.10 05:12 | sell | 1109 | 0.40 | 1.45601 | 0.00000 | 1.45561 | ||
2295 | 2009.09.10 05:15 | sell | 1110 | 0.80 | 1.45645 | 0.00000 | 1.45605 | ||
2296 | 2009.09.10 05:20 | sell | 1111 | 1.60 | 1.45678 | 0.00000 | 1.45638 | ||
2297 | 2009.09.10 05:27 | close | 1111 | 1.60 | 1.45640 | 0.00000 | 1.45638 | 60.80 | 20235.50 |
2298 | 2009.09.10 05:27 | close | 1110 | 0.80 | 1.45633 | 0.00000 | 1.45605 | 9.60 | 20245.10 |
2299 | 2009.09.10 05:30 | close | 1109 | 0.40 | 1.45634 | 0.00000 | 1.45561 | -13.20 | 20231.90 |
2300 | 2009.09.10 05:32 | sell | 1112 | 0.40 | 1.45631 | 0.00000 | 1.45591 | ||
2301 | 2009.09.10 05:35 | sell | 1113 | 0.80 | 1.45644 | 0.00000 | 1.45604 | ||
2302 | 2009.09.10 05:37 | close | 1113 | 0.80 | 1.45623 | 0.00000 | 1.45604 | 16.80 | 20248.70 |
2303 | 2009.09.10 05:40 | close | 1112 | 0.40 | 1.45691 | 0.00000 | 1.45591 | -24.00 | 20224.70 |
2304 | 2009.09.10 05:42 | sell | 1114 | 0.40 | 1.45672 | 0.00000 | 1.45632 | ||
2305 | 2009.09.10 05:45 | sell | 1115 | 0.80 | 1.45726 | 0.00000 | 1.45686 | ||
2306 | 2009.09.10 05:50 | sell | 1116 | 1.60 | 1.45767 | 0.00000 | 1.45727 | ||
2307 | 2009.09.10 05:57 | t/p | 1116 | 1.60 | 1.45727 | 0.00000 | 1.45727 | 64.00 | 20288.70 |
2308 | 2009.09.10 05:57 | close | 1115 | 0.80 | 1.45718 | 0.00000 | 1.45686 | 6.40 | 20295.10 |
2309 | 2009.09.10 05:59 | close | 1114 | 0.40 | 1.45748 | 0.00000 | 1.45632 | -30.40 | 20264.70 |
2310 | 2009.09.10 06:00 | buy | 1117 | 0.40 | 1.45750 | 0.00000 | 1.45790 | ||
2311 | 2009.09.10 06:02 | buy | 1118 | 0.80 | 1.45726 | 0.00000 | 1.45766 | ||
2312 | 2009.09.10 06:07 | buy | 1119 | 1.60 | 1.45717 | 0.00000 | 1.45757 | ||
2313 | 2009.09.10 06:10 | modify | 1119 | 1.60 | 1.45717 | 1.45734 | 1.45814 | ||
2314 | 2009.09.10 06:12 | close | 1119 | 1.60 | 1.45746 | 1.45734 | 1.45814 | 46.40 | 20311.10 |
2315 | 2009.09.10 06:15 | t/p | 1118 | 0.80 | 1.45766 | 0.00000 | 1.45766 | 32.00 | 20343.10 |
2316 | 2009.09.10 06:15 | close | 1117 | 0.40 | 1.45780 | 0.00000 | 1.45790 | 12.00 | 20355.10 |
2317 | 2009.09.10 06:17 | buy | 1120 | 0.40 | 1.45777 | 0.00000 | 1.45817 | ||
2318 | 2009.09.10 06:20 | modify | 1120 | 0.40 | 1.45777 | 1.45786 | 1.45866 | ||
2319 | 2009.09.10 06:22 | close | 1120 | 0.40 | 1.45789 | 1.45786 | 1.45866 | 4.80 | 20359.90 |
2320 | 2009.09.10 06:25 | buy | 1121 | 0.40 | 1.45803 | 0.00000 | 1.45843 | ||
2321 | 2009.09.10 06:27 | buy | 1122 | 0.80 | 1.45777 | 0.00000 | 1.45817 | ||
2322 | 2009.09.10 06:37 | close | 1122 | 0.80 | 1.45787 | 0.00000 | 1.45817 | 8.00 | 20367.90 |
2323 | 2009.09.10 06:40 | close | 1121 | 0.40 | 1.45762 | 0.00000 | 1.45843 | -16.40 | 20351.50 |
2324 | 2009.09.10 06:42 | buy | 1123 | 0.40 | 1.45774 | 0.00000 | 1.45814 | ||
2325 | 2009.09.10 06:45 | buy | 1124 | 0.80 | 1.45748 | 0.00000 | 1.45788 | ||
2326 | 2009.09.10 06:50 | buy | 1125 | 1.60 | 1.45723 | 0.00000 | 1.45763 | ||
2327 | 2009.09.10 06:57 | close | 1125 | 1.60 | 1.45742 | 0.00000 | 1.45763 | 30.40 | 20381.90 |
2328 | 2009.09.10 06:59 | close | 1124 | 0.80 | 1.45752 | 0.00000 | 1.45788 | 3.20 | 20385.10 |
2329 | 2009.09.10 07:00 | close | 1123 | 0.40 | 1.45751 | 0.00000 | 1.45814 | -9.20 | 20375.90 |
2330 | 2009.09.10 07:02 | sell | 1126 | 0.40 | 1.45717 | 0.00000 | 1.45677 | ||
2331 | 2009.09.10 07:05 | sell | 1127 | 0.80 | 1.45727 | 0.00000 | 1.45687 | ||
2332 | 2009.09.10 07:07 | close | 1127 | 0.80 | 1.45713 | 0.00000 | 1.45687 | 11.20 | 20387.10 |
2333 | 2009.09.10 07:10 | close | 1126 | 0.40 | 1.45763 | 0.00000 | 1.45677 | -18.40 | 20368.70 |
2334 | 2009.09.10 07:12 | sell | 1128 | 0.40 | 1.45747 | 0.00000 | 1.45707 | ||
2335 | 2009.09.10 07:15 | sell | 1129 | 0.80 | 1.45786 | 0.00000 | 1.45746 | ||
2336 | 2009.09.10 07:20 | sell | 1130 | 1.60 | 1.45816 | 0.00000 | 1.45776 | ||
2337 | 2009.09.10 07:27 | close | 1130 | 1.60 | 1.45782 | 0.00000 | 1.45776 | 54.40 | 20423.10 |
2338 | 2009.09.10 07:27 | close | 1129 | 0.80 | 1.45767 | 0.00000 | 1.45746 | 15.20 | 20438.30 |
2339 | 2009.09.10 07:30 | close | 1128 | 0.40 | 1.45768 | 0.00000 | 1.45707 | -8.40 | 20429.90 |
2340 | 2009.09.10 07:32 | sell | 1131 | 0.40 | 1.45695 | 0.00000 | 1.45655 | ||
2341 | 2009.09.10 07:35 | sell | 1132 | 0.80 | 1.45709 | 0.00000 | 1.45669 | ||
2342 | 2009.09.10 07:37 | close | 1132 | 0.80 | 1.45687 | 0.00000 | 1.45669 | 17.60 | 20447.50 |
2343 | 2009.09.10 07:40 | close | 1131 | 0.40 | 1.45757 | 0.00000 | 1.45655 | -24.80 | 20422.70 |
2344 | 2009.09.10 07:42 | sell | 1133 | 0.40 | 1.45737 | 0.00000 | 1.45697 | ||
2345 | 2009.09.10 07:45 | sell | 1134 | 0.80 | 1.45794 | 0.00000 | 1.45754 | ||
2346 | 2009.09.10 07:50 | sell | 1135 | 1.60 | 1.45836 | 0.00000 | 1.45796 | ||
2347 | 2009.09.10 07:57 | t/p | 1135 | 1.60 | 1.45796 | 0.00000 | 1.45796 | 64.00 | 20486.70 |
2348 | 2009.09.10 07:57 | close | 1134 | 0.80 | 1.45786 | 0.00000 | 1.45754 | 6.40 | 20493.10 |
2349 | 2009.09.10 07:59 | close | 1133 | 0.40 | 1.45817 | 0.00000 | 1.45697 | -32.00 | 20461.10 |
2350 | 2009.09.10 08:00 | sell | 1136 | 0.40 | 1.45807 | 0.00000 | 1.45767 | ||
2351 | 2009.09.10 08:02 | sell | 1137 | 0.80 | 1.45845 | 0.00000 | 1.45805 | ||
2352 | 2009.09.10 08:07 | sell | 1138 | 1.60 | 1.45855 | 0.00000 | 1.45815 | ||
2353 | 2009.09.10 08:10 | close | 1138 | 1.60 | 1.45822 | 0.00000 | 1.45815 | 52.80 | 20513.90 |
2354 | 2009.09.10 08:12 | close | 1137 | 0.80 | 1.45832 | 0.00000 | 1.45805 | 10.40 | 20524.30 |
2355 | 2009.09.10 08:15 | close | 1136 | 0.40 | 1.45794 | 0.00000 | 1.45767 | 5.20 | 20529.50 |
2356 | 2009.09.10 08:17 | sell | 1139 | 0.40 | 1.45797 | 0.00000 | 1.45757 | ||
2357 | 2009.09.10 08:20 | t/p | 1139 | 0.40 | 1.45757 | 0.00000 | 1.45757 | 16.00 | 20545.50 |
2358 | 2009.09.10 08:20 | sell | 1140 | 0.40 | 1.45749 | 0.00000 | 1.45709 | ||
2359 | 2009.09.10 08:22 | sell | 1141 | 0.80 | 1.45768 | 0.00000 | 1.45728 | ||
2360 | 2009.09.10 08:27 | sell | 1142 | 1.60 | 1.45788 | 0.00000 | 1.45748 | ||
2361 | 2009.09.10 08:32 | sell | 1143 | 3.20 | 1.45840 | 0.00000 | 1.45800 | ||
2362 | 2009.09.10 08:40 | t/p | 1143 | 3.20 | 1.45800 | 0.00000 | 1.45800 | 128.00 | 20673.50 |
2363 | 2009.09.10 08:40 | close | 1142 | 1.60 | 1.45799 | 0.00000 | 1.45748 | -17.60 | 20655.90 |
2364 | 2009.09.10 08:42 | close | 1141 | 0.80 | 1.45815 | 0.00000 | 1.45728 | -37.60 | 20618.30 |
2365 | 2009.09.10 08:45 | close | 1140 | 0.40 | 1.45751 | 0.00000 | 1.45709 | -0.80 | 20617.50 |
2366 | 2009.09.10 08:47 | sell | 1144 | 0.40 | 1.45761 | 0.00000 | 1.45721 | ||
2367 | 2009.09.10 08:50 | t/p | 1144 | 0.40 | 1.45721 | 0.00000 | 1.45721 | 16.00 | 20633.50 |
2368 | 2009.09.10 08:50 | sell | 1145 | 0.40 | 1.45682 | 0.00000 | 1.45642 | ||
2369 | 2009.09.10 08:52 | sell | 1146 | 0.80 | 1.45714 | 0.00000 | 1.45674 | ||
2370 | 2009.09.10 08:57 | sell | 1147 | 1.60 | 1.45745 | 0.00000 | 1.45705 | ||
2371 | 2009.09.10 08:59 | close | 1147 | 1.60 | 1.45714 | 0.00000 | 1.45705 | 49.60 | 20683.10 |
2372 | 2009.09.10 09:00 | close | 1146 | 0.80 | 1.45713 | 0.00000 | 1.45674 | 0.80 | 20683.90 |
2373 | 2009.09.10 09:02 | t/p | 1145 | 0.40 | 1.45642 | 0.00000 | 1.45642 | 16.00 | 20699.90 |
2374 | 2009.09.10 09:02 | sell | 1148 | 0.40 | 1.45635 | 0.00000 | 1.45595 | ||
2375 | 2009.09.10 09:05 | sell | 1149 | 0.80 | 1.45648 | 0.00000 | 1.45608 | ||
2376 | 2009.09.10 09:07 | close | 1149 | 0.80 | 1.45628 | 0.00000 | 1.45608 | 16.00 | 20715.90 |
2377 | 2009.09.10 09:10 | close | 1148 | 0.40 | 1.45694 | 0.00000 | 1.45595 | -23.60 | 20692.30 |
2378 | 2009.09.10 09:12 | sell | 1150 | 0.40 | 1.45675 | 0.00000 | 1.45635 | ||
2379 | 2009.09.10 09:15 | sell | 1151 | 0.80 | 1.45727 | 0.00000 | 1.45687 | ||
2380 | 2009.09.10 09:20 | sell | 1152 | 1.60 | 1.45767 | 0.00000 | 1.45727 | ||
2381 | 2009.09.10 09:27 | t/p | 1152 | 1.60 | 1.45727 | 0.00000 | 1.45727 | 64.00 | 20756.30 |
2382 | 2009.09.10 09:27 | close | 1151 | 0.80 | 1.45720 | 0.00000 | 1.45687 | 5.60 | 20761.90 |
2383 | 2009.09.10 09:27 | close | 1150 | 0.40 | 1.45723 | 0.00000 | 1.45635 | -19.20 | 20742.70 |
2384 | 2009.09.10 09:30 | sell | 1153 | 0.40 | 1.45716 | 0.00000 | 1.45676 | ||
2385 | 2009.09.10 09:35 | close | 1153 | 0.40 | 1.45706 | 0.00000 | 1.45676 | 4.00 | 20746.70 |
2386 | 2009.09.10 09:37 | sell | 1154 | 0.40 | 1.45718 | 0.00000 | 1.45678 | ||
2387 | 2009.09.10 09:40 | close | 1154 | 0.40 | 1.45687 | 0.00000 | 1.45678 | 12.40 | 20759.10 |
2388 | 2009.09.10 09:42 | sell | 1155 | 0.40 | 1.45690 | 0.00000 | 1.45650 | ||
2389 | 2009.09.10 09:45 | close | 1155 | 0.40 | 1.45660 | 0.00000 | 1.45650 | 12.00 | 20771.10 |
2390 | 2009.09.10 09:47 | sell | 1156 | 0.40 | 1.45663 | 0.00000 | 1.45623 | ||
2391 | 2009.09.10 09:50 | t/p | 1156 | 0.40 | 1.45623 | 0.00000 | 1.45623 | 16.00 | 20787.10 |
2392 | 2009.09.10 09:50 | sell | 1157 | 0.40 | 1.45617 | 0.00000 | 1.45577 | ||
2393 | 2009.09.10 09:52 | sell | 1158 | 0.80 | 1.45635 | 0.00000 | 1.45595 | ||
2394 | 2009.09.10 09:57 | sell | 1159 | 1.60 | 1.45654 | 0.00000 | 1.45614 | ||
2395 | 2009.09.10 09:59 | sell | 1160 | 3.20 | 1.45692 | 0.00000 | 1.45652 | ||
2396 | 2009.09.10 10:15 | t/p | 1158 | 0.80 | 1.45595 | 0.00000 | 1.45595 | 32.00 | 20819.10 |
2397 | 2009.09.10 10:15 | t/p | 1159 | 1.60 | 1.45614 | 0.00000 | 1.45614 | 64.00 | 20883.10 |
2398 | 2009.09.10 10:15 | t/p | 1160 | 3.20 | 1.45652 | 0.00000 | 1.45652 | 128.00 | 21011.10 |
2399 | 2009.09.10 10:15 | close | 1157 | 0.40 | 1.45594 | 0.00000 | 1.45577 | 9.20 | 21020.30 |
2400 | 2009.09.10 10:17 | sell | 1161 | 0.40 | 1.45617 | 0.00000 | 1.45577 | ||
2401 | 2009.09.10 10:20 | t/p | 1161 | 0.40 | 1.45577 | 0.00000 | 1.45577 | 16.00 | 21036.30 |
2402 | 2009.09.10 10:20 | sell | 1162 | 0.40 | 1.45473 | 0.00000 | 1.45433 | ||
2403 | 2009.09.10 10:22 | sell | 1163 | 0.80 | 1.45531 | 0.00000 | 1.45491 | ||
2404 | 2009.09.10 10:25 | close | 1163 | 0.80 | 1.45508 | 0.00000 | 1.45491 | 18.40 | 21054.70 |
2405 | 2009.09.10 10:27 | close | 1162 | 0.40 | 1.45594 | 0.00000 | 1.45433 | -48.40 | 21006.30 |
2406 | 2009.09.10 10:27 | sell | 1164 | 0.40 | 1.45474 | 0.00000 | 1.45434 | ||
2407 | 2009.09.10 10:32 | t/p | 1164 | 0.40 | 1.45434 | 0.00000 | 1.45434 | 16.00 | 21022.30 |
2408 | 2009.09.10 10:32 | sell | 1165 | 0.40 | 1.45427 | 0.00000 | 1.45387 | ||
2409 | 2009.09.10 10:35 | sell | 1166 | 0.80 | 1.45441 | 0.00000 | 1.45401 | ||
2410 | 2009.09.10 10:37 | close | 1166 | 0.80 | 1.45419 | 0.00000 | 1.45401 | 17.60 | 21039.90 |
2411 | 2009.09.10 10:40 | close | 1165 | 0.40 | 1.45490 | 0.00000 | 1.45387 | -25.20 | 21014.70 |
2412 | 2009.09.10 10:42 | sell | 1167 | 0.40 | 1.45470 | 0.00000 | 1.45430 | ||
2413 | 2009.09.10 10:45 | sell | 1168 | 0.80 | 1.45526 | 0.00000 | 1.45486 | ||
2414 | 2009.09.10 10:50 | sell | 1169 | 1.60 | 1.45569 | 0.00000 | 1.45529 | ||
2415 | 2009.09.10 10:57 | t/p | 1169 | 1.60 | 1.45529 | 0.00000 | 1.45529 | 64.00 | 21078.70 |
2416 | 2009.09.10 10:57 | close | 1168 | 0.80 | 1.45518 | 0.00000 | 1.45486 | 6.40 | 21085.10 |
2417 | 2009.09.10 10:59 | close | 1167 | 0.40 | 1.45527 | 0.00000 | 1.45430 | -22.80 | 21062.30 |
2418 | 2009.09.10 11:00 | sell | 1170 | 0.40 | 1.45517 | 0.00000 | 1.45477 | ||
2419 | 2009.09.10 11:02 | sell | 1171 | 0.80 | 1.45590 | 0.00000 | 1.45550 | ||
2420 | 2009.09.10 11:07 | sell | 1172 | 1.60 | 1.45613 | 0.00000 | 1.45573 | ||
2421 | 2009.09.10 11:10 | t/p | 1171 | 0.80 | 1.45550 | 0.00000 | 1.45550 | 32.00 | 21094.30 |
2422 | 2009.09.10 11:10 | t/p | 1172 | 1.60 | 1.45573 | 0.00000 | 1.45573 | 64.00 | 21158.30 |
2423 | 2009.09.10 11:10 | close | 1170 | 0.40 | 1.45526 | 0.00000 | 1.45477 | -3.60 | 21154.70 |
2424 | 2009.09.10 11:12 | sell | 1173 | 0.40 | 1.45543 | 0.00000 | 1.45503 | ||
2425 | 2009.09.10 11:15 | t/p | 1173 | 0.40 | 1.45503 | 0.00000 | 1.45503 | 16.00 | 21170.70 |
2426 | 2009.09.10 11:15 | sell | 1174 | 0.40 | 1.45450 | 0.00000 | 1.45410 | ||
2427 | 2009.09.10 11:17 | sell | 1175 | 0.80 | 1.45473 | 0.00000 | 1.45433 | ||
2428 | 2009.09.10 11:20 | t/p | 1174 | 0.40 | 1.45410 | 0.00000 | 1.45410 | 16.00 | 21186.70 |
2429 | 2009.09.10 11:20 | t/p | 1175 | 0.80 | 1.45433 | 0.00000 | 1.45433 | 32.00 | 21218.70 |
2430 | 2009.09.10 11:20 | sell | 1176 | 0.40 | 1.45357 | 0.00000 | 1.45317 | ||
2431 | 2009.09.10 11:22 | sell | 1177 | 0.80 | 1.45404 | 0.00000 | 1.45364 | ||
2432 | 2009.09.10 11:25 | close | 1177 | 0.80 | 1.45386 | 0.00000 | 1.45364 | 14.40 | 21233.10 |
2433 | 2009.09.10 11:27 | close | 1176 | 0.40 | 1.45456 | 0.00000 | 1.45317 | -39.60 | 21193.50 |
2434 | 2009.09.10 11:27 | sell | 1178 | 0.40 | 1.45367 | 0.00000 | 1.45327 | ||
2435 | 2009.09.10 11:32 | t/p | 1178 | 0.40 | 1.45327 | 0.00000 | 1.45327 | 16.00 | 21209.50 |
2436 | 2009.09.10 11:32 | sell | 1179 | 0.40 | 1.45299 | 0.00000 | 1.45259 | ||
2437 | 2009.09.10 11:35 | sell | 1180 | 0.80 | 1.45311 | 0.00000 | 1.45271 | ||
2438 | 2009.09.10 11:37 | close | 1180 | 0.80 | 1.45293 | 0.00000 | 1.45271 | 14.40 | 21223.90 |
2439 | 2009.09.10 11:40 | close | 1179 | 0.40 | 1.45352 | 0.00000 | 1.45259 | -21.20 | 21202.70 |
2440 | 2009.09.10 11:42 | sell | 1181 | 0.40 | 1.45334 | 0.00000 | 1.45294 | ||
2441 | 2009.09.10 11:45 | sell | 1182 | 0.80 | 1.45382 | 0.00000 | 1.45342 | ||
2442 | 2009.09.10 11:50 | sell | 1183 | 1.60 | 1.45417 | 0.00000 | 1.45377 | ||
2443 | 2009.09.10 11:57 | t/p | 1183 | 1.60 | 1.45377 | 0.00000 | 1.45377 | 64.00 | 21266.70 |
2444 | 2009.09.10 11:57 | close | 1182 | 0.80 | 1.45376 | 0.00000 | 1.45342 | 4.80 | 21271.50 |
2445 | 2009.09.10 11:59 | close | 1181 | 0.40 | 1.45386 | 0.00000 | 1.45294 | -20.80 | 21250.70 |
2446 | 2009.09.10 12:00 | sell | 1184 | 0.40 | 1.45378 | 0.00000 | 1.45338 | ||
2447 | 2009.09.10 12:02 | t/p | 1184 | 0.40 | 1.45338 | 0.00000 | 1.45338 | 16.00 | 21266.70 |
2448 | 2009.09.10 12:02 | sell | 1185 | 0.40 | 1.45270 | 0.00000 | 1.45230 | ||
2449 | 2009.09.10 12:05 | sell | 1186 | 0.80 | 1.45293 | 0.00000 | 1.45253 | ||
2450 | 2009.09.10 12:07 | t/p | 1186 | 0.80 | 1.45253 | 0.00000 | 1.45253 | 32.00 | 21298.70 |
2451 | 2009.09.10 12:07 | close | 1185 | 0.40 | 1.45253 | 0.00000 | 1.45230 | 6.80 | 21305.50 |
2452 | 2009.09.10 12:10 | sell | 1187 | 0.40 | 1.45362 | 0.00000 | 1.45322 | ||
2453 | 2009.09.10 12:12 | close | 1187 | 0.40 | 1.45345 | 0.00000 | 1.45322 | 6.80 | 21312.30 |
2454 | 2009.09.10 12:15 | sell | 1188 | 0.40 | 1.45432 | 0.00000 | 1.45392 | ||
2455 | 2009.09.10 12:17 | close | 1188 | 0.40 | 1.45415 | 0.00000 | 1.45392 | 6.80 | 21319.10 |
2456 | 2009.09.10 12:20 | sell | 1189 | 0.40 | 1.45501 | 0.00000 | 1.45461 | ||
2457 | 2009.09.10 12:22 | t/p | 1189 | 0.40 | 1.45461 | 0.00000 | 1.45461 | 16.00 | 21335.10 |
2458 | 2009.09.10 12:22 | sell | 1190 | 0.40 | 1.45455 | 0.00000 | 1.45415 | ||
2459 | 2009.09.10 12:25 | sell | 1191 | 0.80 | 1.45478 | 0.00000 | 1.45438 | ||
2460 | 2009.09.10 12:27 | t/p | 1190 | 0.40 | 1.45415 | 0.00000 | 1.45415 | 16.00 | 21351.10 |
2461 | 2009.09.10 12:27 | t/p | 1191 | 0.80 | 1.45438 | 0.00000 | 1.45438 | 32.00 | 21383.10 |
2462 | 2009.09.10 12:27 | sell | 1192 | 0.40 | 1.45409 | 0.00000 | 1.45369 | ||
2463 | 2009.09.10 12:27 | sell | 1193 | 0.80 | 1.45438 | 0.00000 | 1.45398 | ||
2464 | 2009.09.10 12:32 | sell | 1194 | 1.60 | 1.45450 | 0.00000 | 1.45410 | ||
2465 | 2009.09.10 12:37 | sell | 1195 | 3.20 | 1.45462 | 0.00000 | 1.45422 | ||
2466 | 2009.09.10 12:40 | t/p | 1195 | 3.20 | 1.45422 | 0.00000 | 1.45422 | 128.00 | 21511.10 |
2467 | 2009.09.10 12:40 | close | 1194 | 1.60 | 1.45421 | 0.00000 | 1.45410 | 46.40 | 21557.50 |
2468 | 2009.09.10 12:42 | close | 1193 | 0.80 | 1.45433 | 0.00000 | 1.45398 | 4.00 | 21561.50 |
2469 | 2009.09.10 12:45 | close | 1192 | 0.40 | 1.45385 | 0.00000 | 1.45369 | 9.60 | 21571.10 |
2470 | 2009.09.10 12:47 | sell | 1196 | 0.40 | 1.45391 | 0.00000 | 1.45351 | ||
2471 | 2009.09.10 12:50 | t/p | 1196 | 0.40 | 1.45351 | 0.00000 | 1.45351 | 16.00 | 21587.10 |
2472 | 2009.09.10 12:50 | sell | 1197 | 0.40 | 1.45332 | 0.00000 | 1.45292 | ||
2473 | 2009.09.10 12:52 | sell | 1198 | 0.80 | 1.45356 | 0.00000 | 1.45316 | ||
2474 | 2009.09.10 12:57 | sell | 1199 | 1.60 | 1.45379 | 0.00000 | 1.45339 | ||
2475 | 2009.09.10 12:59 | sell | 1200 | 3.20 | 1.45386 | 0.00000 | 1.45346 | ||
2476 | 2009.09.10 13:02 | t/p | 1197 | 0.40 | 1.45292 | 0.00000 | 1.45292 | 16.00 | 21603.10 |
2477 | 2009.09.10 13:02 | t/p | 1198 | 0.80 | 1.45316 | 0.00000 | 1.45316 | 32.00 | 21635.10 |
2478 | 2009.09.10 13:02 | t/p | 1199 | 1.60 | 1.45339 | 0.00000 | 1.45339 | 64.00 | 21699.10 |
2479 | 2009.09.10 13:02 | t/p | 1200 | 3.20 | 1.45346 | 0.00000 | 1.45346 | 128.00 | 21827.10 |
2480 | 2009.09.10 13:02 | sell | 1201 | 0.40 | 1.45211 | 0.00000 | 1.45171 | ||
2481 | 2009.09.10 13:05 | sell | 1202 | 0.80 | 1.45234 | 0.00000 | 1.45194 | ||
2482 | 2009.09.10 13:07 | t/p | 1202 | 0.80 | 1.45194 | 0.00000 | 1.45194 | 32.00 | 21859.10 |
2483 | 2009.09.10 13:07 | close | 1201 | 0.40 | 1.45193 | 0.00000 | 1.45171 | 7.20 | 21866.30 |
2484 | 2009.09.10 13:10 | sell | 1203 | 0.40 | 1.45306 | 0.00000 | 1.45266 | ||
2485 | 2009.09.10 13:12 | close | 1203 | 0.40 | 1.45288 | 0.00000 | 1.45266 | 7.20 | 21873.50 |
2486 | 2009.09.10 13:15 | sell | 1204 | 0.40 | 1.45377 | 0.00000 | 1.45337 | ||
2487 | 2009.09.10 13:17 | close | 1204 | 0.40 | 1.45359 | 0.00000 | 1.45337 | 7.20 | 21880.70 |
2488 | 2009.09.10 13:20 | sell | 1205 | 0.40 | 1.45448 | 0.00000 | 1.45408 | ||
2489 | 2009.09.10 13:22 | t/p | 1205 | 0.40 | 1.45408 | 0.00000 | 1.45408 | 16.00 | 21896.70 |
2490 | 2009.09.10 13:22 | sell | 1206 | 0.40 | 1.45401 | 0.00000 | 1.45361 | ||
2491 | 2009.09.10 13:25 | sell | 1207 | 0.80 | 1.45424 | 0.00000 | 1.45384 | ||
2492 | 2009.09.10 13:27 | t/p | 1206 | 0.40 | 1.45361 | 0.00000 | 1.45361 | 16.00 | 21912.70 |
2493 | 2009.09.10 13:27 | t/p | 1207 | 0.80 | 1.45384 | 0.00000 | 1.45384 | 32.00 | 21944.70 |
2494 | 2009.09.10 13:27 | sell | 1208 | 0.40 | 1.45353 | 0.00000 | 1.45313 | ||
2495 | 2009.09.10 13:27 | sell | 1209 | 0.80 | 1.45428 | 0.00000 | 1.45388 | ||
2496 | 2009.09.10 13:32 | t/p | 1209 | 0.80 | 1.45388 | 0.00000 | 1.45388 | 32.00 | 21976.70 |
2497 | 2009.09.10 13:32 | close | 1208 | 0.40 | 1.45365 | 0.00000 | 1.45313 | -4.80 | 21971.90 |
2498 | 2009.09.10 13:35 | sell | 1210 | 0.40 | 1.45386 | 0.00000 | 1.45346 | ||
2499 | 2009.09.10 13:37 | t/p | 1210 | 0.40 | 1.45346 | 0.00000 | 1.45346 | 16.00 | 21987.90 |
2500 | 2009.09.10 13:37 | sell | 1211 | 0.40 | 1.45332 | 0.00000 | 1.45292 | ||
2501 | 2009.09.10 13:40 | sell | 1212 | 0.80 | 1.45468 | 0.00000 | 1.45428 | ||
2502 | 2009.09.10 13:45 | sell | 1213 | 1.60 | 1.45549 | 0.00000 | 1.45509 | ||
2503 | 2009.09.10 13:50 | sell | 1214 | 3.20 | 1.45631 | 0.00000 | 1.45591 | ||
2504 | 2009.09.10 13:52 | t/p | 1214 | 3.20 | 1.45591 | 0.00000 | 1.45591 | 128.00 | 22115.90 |
2505 | 2009.09.10 13:52 | sell | 1215 | 3.20 | 1.45577 | 0.00000 | 1.45537 | ||
2506 | 2009.09.10 13:57 | t/p | 1215 | 3.20 | 1.45537 | 0.00000 | 1.45537 | 128.00 | 22243.90 |
2507 | 2009.09.10 13:57 | close | 1213 | 1.60 | 1.45528 | 0.00000 | 1.45509 | 33.60 | 22277.50 |
2508 | 2009.09.10 13:59 | close | 1212 | 0.80 | 1.45618 | 0.00000 | 1.45428 | -120.00 | 22157.50 |
2509 | 2009.09.10 14:00 | close | 1211 | 0.40 | 1.45614 | 0.00000 | 1.45292 | -112.80 | 22044.70 |
2510 | 2009.09.10 14:02 | sell | 1216 | 0.40 | 1.45600 | 0.00000 | 1.45560 | ||
2511 | 2009.09.10 14:05 | close | 1216 | 0.40 | 1.45589 | 0.00000 | 1.45560 | 4.40 | 22049.10 |
2512 | 2009.09.10 14:07 | sell | 1217 | 0.40 | 1.45617 | 0.00000 | 1.45577 | ||
2513 | 2009.09.10 14:10 | t/p | 1217 | 0.40 | 1.45577 | 0.00000 | 1.45577 | 16.00 | 22065.10 |
2514 | 2009.09.10 14:10 | sell | 1218 | 0.40 | 1.45549 | 0.00000 | 1.45509 | ||
2515 | 2009.09.10 14:12 | sell | 1219 | 0.80 | 1.45566 | 0.00000 | 1.45526 | ||
2516 | 2009.09.10 14:15 | t/p | 1218 | 0.40 | 1.45509 | 0.00000 | 1.45509 | 16.00 | 22081.10 |
2517 | 2009.09.10 14:15 | t/p | 1219 | 0.80 | 1.45526 | 0.00000 | 1.45526 | 32.00 | 22113.10 |
2518 | 2009.09.10 14:15 | sell | 1220 | 0.40 | 1.45498 | 0.00000 | 1.45458 | ||
2519 | 2009.09.10 14:17 | sell | 1221 | 0.80 | 1.45515 | 0.00000 | 1.45475 | ||
2520 | 2009.09.10 14:20 | t/p | 1220 | 0.40 | 1.45458 | 0.00000 | 1.45458 | 16.00 | 22129.10 |
2521 | 2009.09.10 14:20 | t/p | 1221 | 0.80 | 1.45475 | 0.00000 | 1.45475 | 32.00 | 22161.10 |
2522 | 2009.09.10 14:20 | sell | 1222 | 0.40 | 1.45430 | 0.00000 | 1.45390 | ||
2523 | 2009.09.10 14:22 | sell | 1223 | 0.80 | 1.45464 | 0.00000 | 1.45424 | ||
2524 | 2009.09.10 14:27 | sell | 1224 | 1.60 | 1.45498 | 0.00000 | 1.45458 | ||
2525 | 2009.09.10 14:27 | sell | 1225 | 3.20 | 1.45564 | 0.00000 | 1.45524 | ||
2526 | 2009.09.10 15:15 | t/p | 1225 | 3.20 | 1.45524 | 0.00000 | 1.45524 | 128.00 | 22289.10 |
2527 | 2009.09.10 15:15 | close | 1224 | 1.60 | 1.45461 | 0.00000 | 1.45458 | 59.20 | 22348.30 |
2528 | 2009.09.10 15:17 | close | 1223 | 0.80 | 1.45518 | 0.00000 | 1.45424 | -43.20 | 22305.10 |
2529 | 2009.09.10 15:20 | t/p | 1222 | 0.40 | 1.45390 | 0.00000 | 1.45390 | 16.00 | 22321.10 |
2530 | 2009.09.10 15:20 | sell | 1226 | 0.40 | 1.45225 | 0.00000 | 1.45185 | ||
2531 | 2009.09.10 15:22 | sell | 1227 | 0.80 | 1.45340 | 0.00000 | 1.45300 | ||
2532 | 2009.09.10 15:25 | t/p | 1227 | 0.80 | 1.45300 | 0.00000 | 1.45300 | 32.00 | 22353.10 |
2533 | 2009.09.10 15:25 | sell | 1228 | 0.80 | 1.45282 | 0.00000 | 1.45242 | ||
2534 | 2009.09.10 15:27 | sell | 1229 | 1.60 | 1.45455 | 0.00000 | 1.45415 | ||
2535 | 2009.09.10 15:35 | t/p | 1229 | 1.60 | 1.45415 | 0.00000 | 1.45415 | 64.00 | 22417.10 |
2536 | 2009.09.10 15:35 | close | 1228 | 0.80 | 1.45384 | 0.00000 | 1.45242 | -81.60 | 22335.50 |
2537 | 2009.09.10 15:37 | close | 1226 | 0.40 | 1.45464 | 0.00000 | 1.45185 | -95.60 | 22239.90 |
2538 | 2009.09.10 15:40 | sell | 1230 | 0.40 | 1.45298 | 0.00000 | 1.45258 | ||
2539 | 2009.09.10 15:42 | sell | 1231 | 0.80 | 1.45338 | 0.00000 | 1.45298 | ||
2540 | 2009.09.10 15:45 | t/p | 1230 | 0.40 | 1.45258 | 0.00000 | 1.45258 | 16.00 | 22255.90 |
2541 | 2009.09.10 15:45 | t/p | 1231 | 0.80 | 1.45298 | 0.00000 | 1.45298 | 32.00 | 22287.90 |
2542 | 2009.09.10 15:45 | sell | 1232 | 0.40 | 1.45178 | 0.00000 | 1.45138 | ||
2543 | 2009.09.10 15:47 | sell | 1233 | 0.80 | 1.45218 | 0.00000 | 1.45178 | ||
2544 | 2009.09.10 15:50 | t/p | 1232 | 0.40 | 1.45138 | 0.00000 | 1.45138 | 16.00 | 22303.90 |
2545 | 2009.09.10 15:50 | t/p | 1233 | 0.80 | 1.45178 | 0.00000 | 1.45178 | 32.00 | 22335.90 |
2546 | 2009.09.10 15:50 | sell | 1234 | 0.40 | 1.45018 | 0.00000 | 1.44978 | ||
2547 | 2009.09.10 15:52 | sell | 1235 | 0.80 | 1.45098 | 0.00000 | 1.45058 | ||
2548 | 2009.09.10 15:55 | close | 1235 | 0.80 | 1.45064 | 0.00000 | 1.45058 | 27.20 | 22363.10 |
2549 | 2009.09.10 15:57 | close | 1234 | 0.40 | 1.45184 | 0.00000 | 1.44978 | -66.40 | 22296.70 |
2550 | 2009.09.10 15:59 | sell | 1236 | 0.40 | 1.45331 | 0.00000 | 1.45291 | ||
2551 | 2009.09.10 16:02 | sell | 1237 | 0.80 | 1.45365 | 0.00000 | 1.45325 | ||
2552 | 2009.09.10 16:07 | sell | 1238 | 1.60 | 1.45378 | 0.00000 | 1.45338 | ||
2553 | 2009.09.10 16:10 | t/p | 1238 | 1.60 | 1.45338 | 0.00000 | 1.45338 | 64.00 | 22360.70 |
2554 | 2009.09.10 16:10 | close | 1237 | 0.80 | 1.45332 | 0.00000 | 1.45325 | 26.40 | 22387.10 |
2555 | 2009.09.10 16:12 | close | 1236 | 0.40 | 1.45345 | 0.00000 | 1.45291 | -5.60 | 22381.50 |
2556 | 2009.09.10 16:15 | sell | 1239 | 0.40 | 1.45288 | 0.00000 | 1.45248 | ||
2557 | 2009.09.10 16:17 | sell | 1240 | 0.80 | 1.45301 | 0.00000 | 1.45261 | ||
2558 | 2009.09.10 16:20 | t/p | 1239 | 0.40 | 1.45248 | 0.00000 | 1.45248 | 16.00 | 22397.50 |
2559 | 2009.09.10 16:20 | t/p | 1240 | 0.80 | 1.45261 | 0.00000 | 1.45261 | 32.00 | 22429.50 |
2560 | 2009.09.10 16:20 | sell | 1241 | 0.40 | 1.45236 | 0.00000 | 1.45196 | ||
2561 | 2009.09.10 16:22 | sell | 1242 | 0.80 | 1.45262 | 0.00000 | 1.45222 | ||
2562 | 2009.09.10 16:27 | sell | 1243 | 1.60 | 1.45288 | 0.00000 | 1.45248 | ||
2563 | 2009.09.10 16:27 | sell | 1244 | 3.20 | 1.45312 | 0.00000 | 1.45272 | ||
2564 | 2009.09.10 16:37 | close | 1244 | 3.20 | 1.45274 | 0.00000 | 1.45272 | 121.60 | 22551.10 |
2565 | 2009.09.10 16:40 | close | 1243 | 1.60 | 1.45474 | 0.00000 | 1.45248 | -297.60 | 22253.50 |
2566 | 2009.09.10 16:42 | close | 1242 | 0.80 | 1.45434 | 0.00000 | 1.45222 | -137.60 | 22115.90 |
2567 | 2009.09.10 16:45 | close | 1241 | 0.40 | 1.45595 | 0.00000 | 1.45196 | -143.60 | 21972.30 |
2568 | 2009.09.10 16:47 | sell | 1245 | 0.40 | 1.45549 | 0.00000 | 1.45509 | ||
2569 | 2009.09.10 16:50 | sell | 1246 | 0.80 | 1.45709 | 0.00000 | 1.45669 | ||
2570 | 2009.09.10 16:52 | t/p | 1246 | 0.80 | 1.45669 | 0.00000 | 1.45669 | 32.00 | 22004.30 |
2571 | 2009.09.10 16:52 | sell | 1247 | 0.80 | 1.45629 | 0.00000 | 1.45589 | ||
2572 | 2009.09.10 16:55 | sell | 1248 | 1.60 | 1.45669 | 0.00000 | 1.45629 | ||
2573 | 2009.09.10 16:57 | t/p | 1247 | 0.80 | 1.45589 | 0.00000 | 1.45589 | 32.00 | 22036.30 |
2574 | 2009.09.10 16:57 | t/p | 1248 | 1.60 | 1.45629 | 0.00000 | 1.45629 | 64.00 | 22100.30 |
2575 | 2009.09.10 16:57 | close | 1245 | 0.40 | 1.45555 | 0.00000 | 1.45509 | -2.40 | 22097.90 |
2576 | 2009.09.10 16:59 | sell | 1249 | 0.40 | 1.45614 | 0.00000 | 1.45574 | ||
2577 | 2009.09.10 17:02 | sell | 1250 | 0.80 | 1.45763 | 0.00000 | 1.45723 | ||
2578 | 2009.09.10 17:07 | sell | 1251 | 1.60 | 1.45788 | 0.00000 | 1.45748 | ||
2579 | 2009.09.10 17:10 | t/p | 1250 | 0.80 | 1.45723 | 0.00000 | 1.45723 | 32.00 | 22129.90 |
2580 | 2009.09.10 17:10 | t/p | 1251 | 1.60 | 1.45748 | 0.00000 | 1.45748 | 64.00 | 22193.90 |
2581 | 2009.09.10 17:10 | close | 1249 | 0.40 | 1.45693 | 0.00000 | 1.45574 | -31.60 | 22162.30 |
2582 | 2009.09.10 17:12 | buy | 1252 | 0.40 | 1.45718 | 0.00000 | 1.45758 | ||
2583 | 2009.09.10 17:15 | buy | 1253 | 0.80 | 1.45618 | 0.00000 | 1.45658 | ||
2584 | 2009.09.10 17:20 | buy | 1254 | 1.60 | 1.45517 | 0.00000 | 1.45557 | ||
2585 | 2009.09.10 17:22 | t/p | 1254 | 1.60 | 1.45557 | 0.00000 | 1.45557 | 64.00 | 22226.30 |
2586 | 2009.09.10 17:22 | buy | 1255 | 1.60 | 1.45567 | 0.00000 | 1.45607 | ||
2587 | 2009.09.10 17:25 | buy | 1256 | 3.20 | 1.45542 | 0.00000 | 1.45582 | ||
2588 | 2009.09.10 17:27 | t/p | 1255 | 1.60 | 1.45607 | 0.00000 | 1.45607 | 64.00 | 22290.30 |
2589 | 2009.09.10 17:27 | t/p | 1256 | 3.20 | 1.45582 | 0.00000 | 1.45582 | 128.00 | 22418.30 |
2590 | 2009.09.10 17:27 | close | 1253 | 0.80 | 1.45612 | 0.00000 | 1.45658 | -4.80 | 22413.50 |
2591 | 2009.09.10 17:27 | close | 1252 | 0.40 | 1.45546 | 0.00000 | 1.45758 | -68.80 | 22344.70 |
2592 | 2009.09.10 17:30 | sell | 1257 | 0.40 | 1.45544 | 0.00000 | 1.45504 | ||
2593 | 2009.09.10 17:32 | close | 1257 | 0.40 | 1.45523 | 0.00000 | 1.45504 | 8.40 | 22353.10 |
2594 | 2009.09.10 17:35 | sell | 1258 | 0.40 | 1.45534 | 0.00000 | 1.45494 | ||
2595 | 2009.09.10 17:37 | close | 1258 | 0.40 | 1.45506 | 0.00000 | 1.45494 | 11.20 | 22364.30 |
2596 | 2009.09.10 17:40 | sell | 1259 | 0.40 | 1.45585 | 0.00000 | 1.45545 | ||
2597 | 2009.09.10 17:42 | close | 1259 | 0.40 | 1.45574 | 0.00000 | 1.45545 | 4.40 | 22368.70 |
2598 | 2009.09.10 17:45 | sell | 1260 | 0.40 | 1.45637 | 0.00000 | 1.45597 | ||
2599 | 2009.09.10 17:47 | close | 1260 | 0.40 | 1.45626 | 0.00000 | 1.45597 | 4.40 | 22373.10 |
2600 | 2009.09.10 17:50 | buy | 1261 | 0.40 | 1.45694 | 0.00000 | 1.45734 | ||
2601 | 2009.09.10 17:52 | buy | 1262 | 0.80 | 1.45660 | 0.00000 | 1.45700 | ||
2602 | 2009.09.10 17:57 | buy | 1263 | 1.60 | 1.45626 | 0.00000 | 1.45666 | ||
2603 | 2009.09.10 17:59 | t/p | 1263 | 1.60 | 1.45666 | 0.00000 | 1.45666 | 64.00 | 22437.10 |
2604 | 2009.09.10 18:02 | t/p | 1262 | 0.80 | 1.45700 | 0.00000 | 1.45700 | 32.00 | 22469.10 |
2605 | 2009.09.10 18:02 | close | 1261 | 0.40 | 1.45703 | 0.00000 | 1.45734 | 3.60 | 22472.70 |
2606 | 2009.09.10 18:05 | buy | 1264 | 0.40 | 1.45697 | 0.00000 | 1.45737 | ||
2607 | 2009.09.10 18:07 | close | 1264 | 0.40 | 1.45716 | 0.00000 | 1.45737 | 7.60 | 22480.30 |
2608 | 2009.09.10 18:10 | sell | 1265 | 0.40 | 1.45665 | 0.00000 | 1.45625 | ||
2609 | 2009.09.10 18:12 | sell | 1266 | 0.80 | 1.45678 | 0.00000 | 1.45638 | ||
2610 | 2009.09.10 18:15 | t/p | 1266 | 0.80 | 1.45638 | 0.00000 | 1.45638 | 32.00 | 22512.30 |
2611 | 2009.09.10 18:15 | close | 1265 | 0.40 | 1.45634 | 0.00000 | 1.45625 | 12.40 | 22524.70 |
2612 | 2009.09.10 18:17 | sell | 1267 | 0.50 | 1.45640 | 0.00000 | 1.45600 | ||
2613 | 2009.09.10 18:20 | t/p | 1267 | 0.50 | 1.45600 | 0.00000 | 1.45600 | 20.00 | 22544.70 |
2614 | 2009.09.10 18:20 | sell | 1268 | 0.50 | 1.45577 | 0.00000 | 1.45537 | ||
2615 | 2009.09.10 18:22 | sell | 1269 | 0.80 | 1.45602 | 0.00000 | 1.45562 | ||
2616 | 2009.09.10 18:27 | sell | 1270 | 1.60 | 1.45628 | 0.00000 | 1.45588 | ||
2617 | 2009.09.10 18:27 | sell | 1271 | 3.20 | 1.45658 | 0.00000 | 1.45618 | ||
2618 | 2009.09.11 16:20 | t/p | 1268 | 0.50 | 1.45537 | 0.00000 | 1.45537 | 19.50 | 22564.20 |
2619 | 2009.09.11 16:20 | t/p | 1269 | 0.80 | 1.45562 | 0.00000 | 1.45562 | 31.20 | 22595.40 |
2620 | 2009.09.11 16:20 | t/p | 1270 | 1.60 | 1.45588 | 0.00000 | 1.45588 | 62.40 | 22657.80 |
2621 | 2009.09.11 16:20 | t/p | 1271 | 3.20 | 1.45618 | 0.00000 | 1.45618 | 124.80 | 22782.60 |
2622 | 2009.09.11 16:20 | sell | 1272 | 0.50 | 1.45527 | 0.00000 | 1.45487 | ||
2623 | 2009.09.11 16:22 | sell | 1273 | 1.00 | 1.45631 | 0.00000 | 1.45591 | ||
2624 | 2009.09.11 16:25 | t/p | 1273 | 1.00 | 1.45591 | 0.00000 | 1.45591 | 40.00 | 22822.60 |
2625 | 2009.09.11 16:25 | sell | 1274 | 1.00 | 1.45579 | 0.00000 | 1.45539 | ||
2626 | 2009.09.11 16:27 | sell | 1275 | 1.60 | 1.45734 | 0.00000 | 1.45694 | ||
2627 | 2009.09.11 16:27 | sell | 1276 | 3.20 | 1.45887 | 0.00000 | 1.45847 | ||
2628 | 2009.09.11 17:50 | t/p | 1276 | 3.20 | 1.45847 | 0.00000 | 1.45847 | 128.00 | 22950.60 |
2629 | 2009.09.11 17:50 | close | 1275 | 1.60 | 1.45790 | 0.00000 | 1.45694 | -89.60 | 22861.00 |
2630 | 2009.09.11 17:52 | close | 1274 | 1.00 | 1.45829 | 0.00000 | 1.45539 | -250.00 | 22611.00 |
2631 | 2009.09.11 17:55 | close | 1272 | 0.50 | 1.45809 | 0.00000 | 1.45487 | -141.00 | 22470.00 |
2632 | 2009.09.11 17:57 | sell | 1277 | 0.40 | 1.45862 | 0.00000 | 1.45822 | ||
2633 | 2009.09.11 17:59 | close | 1277 | 0.40 | 1.45853 | 0.00000 | 1.45822 | 3.60 | 22473.60 |
2634 | 2009.09.11 18:00 | sell | 1278 | 0.40 | 1.45848 | 0.00000 | 1.45808 | ||
2635 | 2009.09.11 18:02 | sell | 1279 | 0.80 | 1.45906 | 0.00000 | 1.45866 | ||
2636 | 2009.09.11 18:07 | sell | 1280 | 1.60 | 1.45927 | 0.00000 | 1.45887 | ||
2637 | 2009.09.11 18:10 | t/p | 1279 | 0.80 | 1.45866 | 0.00000 | 1.45866 | 32.00 | 22505.60 |
2638 | 2009.09.11 18:10 | t/p | 1280 | 1.60 | 1.45887 | 0.00000 | 1.45887 | 64.00 | 22569.60 |
2639 | 2009.09.11 18:10 | close | 1278 | 0.40 | 1.45849 | 0.00000 | 1.45808 | -0.40 | 22569.20 |
2640 | 2009.09.11 18:12 | sell | 1281 | 0.50 | 1.45864 | 0.00000 | 1.45824 | ||
2641 | 2009.09.11 18:15 | t/p | 1281 | 0.50 | 1.45824 | 0.00000 | 1.45824 | 20.00 | 22589.20 |
2642 | 2009.09.11 18:15 | sell | 1282 | 0.50 | 1.45779 | 0.00000 | 1.45739 | ||
2643 | 2009.09.11 18:17 | sell | 1283 | 0.80 | 1.45800 | 0.00000 | 1.45760 | ||
2644 | 2009.09.11 18:20 | t/p | 1282 | 0.50 | 1.45739 | 0.00000 | 1.45739 | 20.00 | 22609.20 |
2645 | 2009.09.11 18:20 | t/p | 1283 | 0.80 | 1.45760 | 0.00000 | 1.45760 | 32.00 | 22641.20 |
2646 | 2009.09.11 18:20 | sell | 1284 | 0.50 | 1.45695 | 0.00000 | 1.45655 | ||
2647 | 2009.09.11 18:22 | sell | 1285 | 0.80 | 1.45737 | 0.00000 | 1.45697 | ||
2648 | 2009.09.11 18:27 | sell | 1286 | 1.60 | 1.45779 | 0.00000 | 1.45739 | ||
2649 | 2009.09.11 18:27 | close | 1286 | 1.60 | 1.45743 | 0.00000 | 1.45739 | 57.60 | 22698.80 |
2650 | 2009.09.11 18:30 | close | 1285 | 0.80 | 1.45741 | 0.00000 | 1.45697 | -3.20 | 22695.60 |
2651 | 2009.09.11 18:32 | t/p | 1284 | 0.50 | 1.45655 | 0.00000 | 1.45655 | 20.00 | 22715.60 |
2652 | 2009.09.11 18:32 | sell | 1287 | 0.50 | 1.45589 | 0.00000 | 1.45549 | ||
2653 | 2009.09.11 18:35 | sell | 1288 | 1.00 | 1.45610 | 0.00000 | 1.45570 | ||
2654 | 2009.09.11 18:37 | close | 1288 | 1.00 | 1.45575 | 0.00000 | 1.45570 | 35.00 | 22750.60 |
2655 | 2009.09.11 18:40 | close | 1287 | 0.50 | 1.45676 | 0.00000 | 1.45549 | -43.50 | 22707.10 |
2656 | 2009.09.11 18:42 | sell | 1289 | 0.50 | 1.45650 | 0.00000 | 1.45610 | ||
2657 | 2009.09.11 18:45 | sell | 1290 | 1.00 | 1.45731 | 0.00000 | 1.45691 | ||
2658 | 2009.09.11 18:50 | sell | 1291 | 1.60 | 1.45792 | 0.00000 | 1.45752 | ||
2659 | 2009.09.11 18:57 | t/p | 1291 | 1.60 | 1.45752 | 0.00000 | 1.45752 | 64.00 | 22771.10 |
2660 | 2009.09.11 18:57 | close | 1290 | 1.00 | 1.45717 | 0.00000 | 1.45691 | 14.00 | 22785.10 |
2661 | 2009.09.11 18:59 | close | 1289 | 0.50 | 1.45746 | 0.00000 | 1.45610 | -48.00 | 22737.10 |
2662 | 2009.09.11 19:00 | sell | 1292 | 0.50 | 1.45742 | 0.00000 | 1.45702 | ||
2663 | 2009.09.11 19:02 | close | 1292 | 0.50 | 1.45715 | 0.00000 | 1.45702 | 13.50 | 22750.60 |
2664 | 2009.09.11 19:05 | sell | 1293 | 0.50 | 1.45719 | 0.00000 | 1.45679 | ||
2665 | 2009.09.11 19:07 | close | 1293 | 0.50 | 1.45704 | 0.00000 | 1.45679 | 7.50 | 22758.10 |
2666 | 2009.09.11 19:10 | sell | 1294 | 0.50 | 1.45751 | 0.00000 | 1.45711 | ||
2667 | 2009.09.11 19:12 | close | 1294 | 0.50 | 1.45747 | 0.00000 | 1.45711 | 2.00 | 22760.10 |
2668 | 2009.09.11 19:15 | sell | 1295 | 0.50 | 1.45783 | 0.00000 | 1.45743 | ||
2669 | 2009.09.11 19:17 | close | 1295 | 0.50 | 1.45778 | 0.00000 | 1.45743 | 2.50 | 22762.60 |
2670 | 2009.09.11 19:20 | sell | 1296 | 0.50 | 1.45815 | 0.00000 | 1.45775 | ||
2671 | 2009.09.11 19:22 | close | 1296 | 0.50 | 1.45800 | 0.00000 | 1.45775 | 7.50 | 22770.10 |
2672 | 2009.09.11 19:25 | sell | 1297 | 0.50 | 1.45804 | 0.00000 | 1.45764 | ||
2673 | 2009.09.11 19:27 | close | 1297 | 0.50 | 1.45778 | 0.00000 | 1.45764 | 13.00 | 22783.10 |
2674 | 2009.09.11 19:27 | sell | 1298 | 0.50 | 1.45783 | 0.00000 | 1.45743 | ||
2675 | 2009.09.11 19:32 | sell | 1299 | 1.00 | 1.45870 | 0.00000 | 1.45830 | ||
2676 | 2009.09.11 19:37 | sell | 1300 | 1.60 | 1.45888 | 0.00000 | 1.45848 | ||
2677 | 2009.09.11 19:40 | t/p | 1299 | 1.00 | 1.45830 | 0.00000 | 1.45830 | 40.00 | 22823.10 |
2678 | 2009.09.11 19:40 | t/p | 1300 | 1.60 | 1.45848 | 0.00000 | 1.45848 | 64.00 | 22887.10 |
2679 | 2009.09.11 19:40 | close | 1298 | 0.50 | 1.45823 | 0.00000 | 1.45743 | -20.00 | 22867.10 |
2680 | 2009.09.11 19:42 | sell | 1301 | 0.50 | 1.45835 | 0.00000 | 1.45795 | ||
2681 | 2009.09.11 19:45 | t/p | 1301 | 0.50 | 1.45795 | 0.00000 | 1.45795 | 20.00 | 22887.10 |
2682 | 2009.09.11 19:45 | sell | 1302 | 0.50 | 1.45764 | 0.00000 | 1.45724 | ||
2683 | 2009.09.11 19:47 | sell | 1303 | 1.00 | 1.45782 | 0.00000 | 1.45742 | ||
2684 | 2009.09.11 19:50 | t/p | 1302 | 0.50 | 1.45724 | 0.00000 | 1.45724 | 20.00 | 22907.10 |
2685 | 2009.09.11 19:50 | t/p | 1303 | 1.00 | 1.45742 | 0.00000 | 1.45742 | 40.00 | 22947.10 |
2686 | 2009.09.11 19:50 | sell | 1304 | 0.50 | 1.45693 | 0.00000 | 1.45653 | ||
2687 | 2009.09.11 19:52 | sell | 1305 | 1.00 | 1.45728 | 0.00000 | 1.45688 | ||
2688 | 2009.09.11 19:57 | sell | 1306 | 1.60 | 1.45764 | 0.00000 | 1.45724 | ||
2689 | 2009.09.11 20:07 | close | 1306 | 1.60 | 1.45734 | 0.00000 | 1.45724 | 48.00 | 22995.10 |
2690 | 2009.09.11 20:10 | close | 1305 | 1.00 | 1.45819 | 0.00000 | 1.45688 | -91.00 | 22904.10 |
2691 | 2009.09.11 20:12 | close | 1304 | 0.50 | 1.45802 | 0.00000 | 1.45653 | -54.50 | 22849.60 |
2692 | 2009.09.11 20:15 | sell | 1307 | 0.50 | 1.45864 | 0.00000 | 1.45824 | ||
2693 | 2009.09.11 20:17 | close | 1307 | 0.50 | 1.45853 | 0.00000 | 1.45824 | 5.50 | 22855.10 |
2694 | 2009.09.11 20:20 | sell | 1308 | 0.50 | 1.45915 | 0.00000 | 1.45875 | ||
2695 | 2009.09.11 20:22 | close | 1308 | 0.50 | 1.45887 | 0.00000 | 1.45875 | 14.00 | 22869.10 |
2696 | 2009.09.11 20:25 | sell | 1309 | 0.50 | 1.45898 | 0.00000 | 1.45858 | ||
2697 | 2009.09.11 20:27 | t/p | 1309 | 0.50 | 1.45858 | 0.00000 | 1.45858 | 20.00 | 22889.10 |
2698 | 2009.09.11 20:27 | sell | 1310 | 0.50 | 1.45847 | 0.00000 | 1.45807 | ||
2699 | 2009.09.11 20:27 | sell | 1311 | 1.00 | 1.45914 | 0.00000 | 1.45874 | ||
2700 | 2009.09.11 20:40 | sell | 1312 | 1.60 | 1.45934 | 0.00000 | 1.45894 | ||
2701 | 2009.09.11 20:45 | sell | 1313 | 3.20 | 1.45963 | 0.00000 | 1.45923 | ||
2702 | 2009.09.11 21:02 | close | 1313 | 3.20 | 1.45938 | 0.00000 | 1.45923 | 80.00 | 22969.10 |
2703 | 2009.09.11 21:05 | close | 1312 | 1.60 | 1.45925 | 0.00000 | 1.45894 | 14.40 | 22983.50 |
2704 | 2009.09.11 21:07 | close | 1311 | 1.00 | 1.45952 | 0.00000 | 1.45874 | -38.00 | 22945.50 |
2705 | 2009.09.11 21:10 | close | 1310 | 0.50 | 1.45898 | 0.00000 | 1.45807 | -25.50 | 22920.00 |
2706 | 2009.09.11 21:12 | sell | 1314 | 0.50 | 1.45905 | 0.00000 | 1.45865 | ||
2707 | 2009.09.11 21:15 | t/p | 1314 | 0.50 | 1.45865 | 0.00000 | 1.45865 | 20.00 | 22940.00 |
2708 | 2009.09.11 21:15 | sell | 1315 | 0.50 | 1.45851 | 0.00000 | 1.45811 | ||
2709 | 2009.09.11 21:17 | sell | 1316 | 1.00 | 1.45865 | 0.00000 | 1.45825 | ||
2710 | 2009.09.11 21:20 | t/p | 1315 | 0.50 | 1.45811 | 0.00000 | 1.45811 | 20.00 | 22960.00 |
2711 | 2009.09.11 21:20 | t/p | 1316 | 1.00 | 1.45825 | 0.00000 | 1.45825 | 40.00 | 23000.00 |
2712 | 2009.09.11 21:20 | sell | 1317 | 0.50 | 1.45797 | 0.00000 | 1.45757 | ||
2713 | 2009.09.11 21:22 | sell | 1318 | 1.00 | 1.45824 | 0.00000 | 1.45784 | ||
2714 | 2009.09.11 21:27 | sell | 1319 | 1.60 | 1.45851 | 0.00000 | 1.45811 | ||
2715 | 2009.09.11 21:27 | sell | 1320 | 3.20 | 1.45862 | 0.00000 | 1.45822 | ||
2716 | 2009.09.11 21:45 | close | 1320 | 3.20 | 1.45827 | 0.00000 | 1.45822 | 112.00 | 23112.00 |
2717 | 2009.09.11 21:47 | close | 1319 | 1.60 | 1.45834 | 0.00000 | 1.45811 | 27.20 | 23139.20 |
2718 | 2009.09.11 21:50 | close | 1318 | 1.00 | 1.45796 | 0.00000 | 1.45784 | 28.00 | 23167.20 |
2719 | 2009.09.11 21:52 | close | 1317 | 0.50 | 1.45811 | 0.00000 | 1.45757 | -7.00 | 23160.20 |
2720 | 2009.09.11 21:55 | sell | 1321 | 0.50 | 1.45798 | 0.00000 | 1.45758 | ||
2721 | 2009.09.11 21:57 | sell | 1322 | 1.00 | 1.45821 | 0.00000 | 1.45781 | ||
2722 | 2009.09.11 22:02 | sell | 1323 | 2.00 | 1.45832 | 0.00000 | 1.45792 | ||
2723 | 2009.09.11 22:07 | sell | 1324 | 3.20 | 1.45838 | 0.00000 | 1.45798 | ||
2724 | 2009.09.11 22:10 | close | 1324 | 3.20 | 1.45818 | 0.00000 | 1.45798 | 64.00 | 23224.20 |
2725 | 2009.09.11 22:12 | close | 1323 | 2.00 | 1.45825 | 0.00000 | 1.45792 | 14.00 | 23238.20 |
2726 | 2009.09.11 22:15 | close | 1322 | 1.00 | 1.45799 | 0.00000 | 1.45781 | 22.00 | 23260.20 |
2727 | 2009.09.11 22:17 | close | 1321 | 0.50 | 1.45805 | 0.00000 | 1.45758 | -3.50 | 23256.70 |
2728 | 2009.09.11 22:20 | sell | 1325 | 0.50 | 1.45767 | 0.00000 | 1.45727 | ||
2729 | 2009.09.11 22:22 | sell | 1326 | 1.00 | 1.45780 | 0.00000 | 1.45740 | ||
2730 | 2009.09.11 22:27 | sell | 1327 | 2.00 | 1.45793 | 0.00000 | 1.45753 | ||
2731 | 2009.09.11 22:30 | close | 1327 | 2.00 | 1.45785 | 0.00000 | 1.45753 | 16.00 | 23272.70 |
2732 | 2009.09.11 22:33 | close | 1326 | 1.00 | 1.45778 | 0.00000 | 1.45740 | 2.00 | 23274.70 |
2733 | 2009.09.11 22:36 | close | 1325 | 0.50 | 1.45770 | 0.00000 | 1.45727 | -1.50 | 23273.20 |
2734 | 2009.09.11 22:40 | sell | 1328 | 0.50 | 1.45780 | 0.00000 | 1.45740 | ||
2735 | 2009.09.11 22:43 | close | 1328 | 0.50 | 1.45755 | 0.00000 | 1.45740 | 12.50 | 23285.70 |
2736 | 2009.09.11 22:46 | sell | 1329 | 0.50 | 1.45757 | 0.00000 | 1.45717 | ||
2737 | 2009.09.11 22:50 | close | 1329 | 0.50 | 1.45731 | 0.00000 | 1.45717 | 13.00 | 23298.70 |
2738 | 2009.09.11 22:53 | sell | 1330 | 0.50 | 1.45733 | 0.00000 | 1.45693 | ||
2739 | 2009.09.11 22:59 | close | 1330 | 0.50 | 1.45700 | 0.00000 | 1.45693 | 16.50 | 23315.20 |
2740 | 2009.09.14 00:00 | buy | 1331 | 0.50 | 1.45952 | 0.00000 | 1.45992 | ||
2741 | 2009.09.14 00:02 | buy | 1332 | 1.00 | 1.45934 | 0.00000 | 1.45974 | ||
2742 | 2009.09.14 00:05 | buy | 1333 | 2.00 | 1.45911 | 0.00000 | 1.45951 | ||
2743 | 2009.09.14 00:07 | modify | 1333 | 2.00 | 1.45911 | 1.45930 | 1.46010 | ||
2744 | 2009.09.14 00:10 | s/l | 1333 | 2.00 | 1.45930 | 1.45930 | 1.46010 | 38.00 | 23353.20 |
2745 | 2009.09.14 00:10 | close | 1332 | 1.00 | 1.45861 | 0.00000 | 1.45974 | -73.00 | 23280.20 |
2746 | 2009.09.14 00:12 | close | 1331 | 0.50 | 1.45883 | 0.00000 | 1.45992 | -34.50 | 23245.70 |
2747 | 2009.09.14 00:15 | sell | 1334 | 0.50 | 1.45793 | 0.00000 | 1.45753 | ||
2748 | 2009.09.14 00:17 | sell | 1335 | 1.00 | 1.45816 | 0.00000 | 1.45776 | ||
2749 | 2009.09.14 00:20 | t/p | 1334 | 0.50 | 1.45753 | 0.00000 | 1.45753 | 20.00 | 23265.70 |
2750 | 2009.09.14 00:20 | t/p | 1335 | 1.00 | 1.45776 | 0.00000 | 1.45776 | 40.00 | 23305.70 |
2751 | 2009.09.14 00:20 | sell | 1336 | 0.50 | 1.45704 | 0.00000 | 1.45664 | ||
2752 | 2009.09.14 00:22 | sell | 1337 | 1.00 | 1.45749 | 0.00000 | 1.45709 | ||
2753 | 2009.09.14 00:25 | close | 1337 | 1.00 | 1.45732 | 0.00000 | 1.45709 | 17.00 | 23322.70 |
2754 | 2009.09.14 00:27 | close | 1336 | 0.50 | 1.45799 | 0.00000 | 1.45664 | -47.50 | 23275.20 |
2755 | 2009.09.14 00:27 | sell | 1338 | 0.50 | 1.45809 | 0.00000 | 1.45769 | ||
2756 | 2009.09.14 00:32 | t/p | 1338 | 0.50 | 1.45769 | 0.00000 | 1.45769 | 20.00 | 23295.20 |
2757 | 2009.09.14 00:32 | sell | 1339 | 0.50 | 1.45753 | 0.00000 | 1.45713 | ||
2758 | 2009.09.14 00:35 | sell | 1340 | 1.00 | 1.45760 | 0.00000 | 1.45720 | ||
2759 | 2009.09.14 00:37 | close | 1340 | 1.00 | 1.45751 | 0.00000 | 1.45720 | 9.00 | 23304.20 |
2760 | 2009.09.14 00:40 | close | 1339 | 0.50 | 1.45789 | 0.00000 | 1.45713 | -18.00 | 23286.20 |
2761 | 2009.09.14 00:42 | sell | 1341 | 0.50 | 1.45776 | 0.00000 | 1.45736 | ||
2762 | 2009.09.14 00:45 | sell | 1342 | 1.00 | 1.45806 | 0.00000 | 1.45766 | ||
2763 | 2009.09.14 00:50 | sell | 1343 | 2.00 | 1.45829 | 0.00000 | 1.45789 | ||
2764 | 2009.09.14 00:57 | close | 1343 | 2.00 | 1.45804 | 0.00000 | 1.45789 | 50.00 | 23336.20 |
2765 | 2009.09.14 00:59 | close | 1342 | 1.00 | 1.45817 | 0.00000 | 1.45766 | -11.00 | 23325.20 |
2766 | 2009.09.14 01:00 | close | 1341 | 0.50 | 1.45825 | 0.00000 | 1.45736 | -24.50 | 23300.70 |
2767 | 2009.09.14 01:02 | sell | 1344 | 0.50 | 1.45818 | 0.00000 | 1.45778 | ||
2768 | 2009.09.14 01:05 | sell | 1345 | 1.00 | 1.45830 | 0.00000 | 1.45790 | ||
2769 | 2009.09.14 01:07 | close | 1345 | 1.00 | 1.45812 | 0.00000 | 1.45790 | 18.00 | 23318.70 |
2770 | 2009.09.14 01:10 | close | 1344 | 0.50 | 1.45872 | 0.00000 | 1.45778 | -27.00 | 23291.70 |
2771 | 2009.09.14 01:12 | sell | 1346 | 0.50 | 1.45854 | 0.00000 | 1.45814 | ||
2772 | 2009.09.14 01:15 | sell | 1347 | 1.00 | 1.45903 | 0.00000 | 1.45863 | ||
2773 | 2009.09.14 01:20 | sell | 1348 | 2.00 | 1.45939 | 0.00000 | 1.45899 | ||
2774 | 2009.09.14 01:27 | t/p | 1348 | 2.00 | 1.45899 | 0.00000 | 1.45899 | 80.00 | 23371.70 |
2775 | 2009.09.14 01:27 | close | 1347 | 1.00 | 1.45897 | 0.00000 | 1.45863 | 6.00 | 23377.70 |
2776 | 2009.09.14 01:27 | close | 1346 | 0.50 | 1.45875 | 0.00000 | 1.45814 | -10.50 | 23367.20 |
2777 | 2009.09.14 01:30 | sell | 1349 | 0.50 | 1.45864 | 0.00000 | 1.45824 | ||
2778 | 2009.09.14 01:32 | sell | 1350 | 1.00 | 1.45878 | 0.00000 | 1.45838 | ||
2779 | 2009.09.14 01:35 | close | 1350 | 1.00 | 1.45871 | 0.00000 | 1.45838 | 7.00 | 23374.20 |
2780 | 2009.09.14 01:37 | close | 1349 | 0.50 | 1.45896 | 0.00000 | 1.45824 | -16.00 | 23358.20 |
2781 | 2009.09.14 01:40 | sell | 1351 | 0.50 | 1.45841 | 0.00000 | 1.45801 | ||
2782 | 2009.09.14 01:42 | sell | 1352 | 1.00 | 1.45853 | 0.00000 | 1.45813 | ||
2783 | 2009.09.14 01:45 | t/p | 1352 | 1.00 | 1.45813 | 0.00000 | 1.45813 | 40.00 | 23398.20 |
2784 | 2009.09.14 01:45 | close | 1351 | 0.50 | 1.45809 | 0.00000 | 1.45801 | 16.00 | 23414.20 |
2785 | 2009.09.14 01:47 | sell | 1353 | 0.50 | 1.45816 | 0.00000 | 1.45776 | ||
2786 | 2009.09.14 01:50 | t/p | 1353 | 0.50 | 1.45776 | 0.00000 | 1.45776 | 20.00 | 23434.20 |
2787 | 2009.09.14 01:50 | sell | 1354 | 0.50 | 1.45754 | 0.00000 | 1.45714 | ||
2788 | 2009.09.14 01:52 | sell | 1355 | 1.00 | 1.45779 | 0.00000 | 1.45739 | ||
2789 | 2009.09.14 01:57 | sell | 1356 | 2.00 | 1.45803 | 0.00000 | 1.45763 | ||
2790 | 2009.09.14 01:59 | close | 1356 | 2.00 | 1.45770 | 0.00000 | 1.45763 | 66.00 | 23500.20 |
2791 | 2009.09.14 02:00 | close | 1355 | 1.00 | 1.45775 | 0.00000 | 1.45739 | 4.00 | 23504.20 |
2792 | 2009.09.14 02:03 | t/p | 1354 | 0.50 | 1.45714 | 0.00000 | 1.45714 | 20.00 | 23524.20 |
2793 | 2009.09.14 02:03 | sell | 1357 | 0.50 | 1.45632 | 0.00000 | 1.45592 | ||
2794 | 2009.09.14 02:06 | sell | 1358 | 1.00 | 1.45666 | 0.00000 | 1.45626 | ||
2795 | 2009.09.14 02:10 | t/p | 1357 | 0.50 | 1.45592 | 0.00000 | 1.45592 | 20.00 | 23544.20 |
2796 | 2009.09.14 02:10 | t/p | 1358 | 1.00 | 1.45626 | 0.00000 | 1.45626 | 40.00 | 23584.20 |
2797 | 2009.09.14 02:10 | sell | 1359 | 0.50 | 1.45529 | 0.00000 | 1.45489 | ||
2798 | 2009.09.14 02:13 | sell | 1360 | 1.00 | 1.45563 | 0.00000 | 1.45523 | ||
2799 | 2009.09.14 02:16 | t/p | 1359 | 0.50 | 1.45489 | 0.00000 | 1.45489 | 20.00 | 23604.20 |
2800 | 2009.09.14 02:16 | t/p | 1360 | 1.00 | 1.45523 | 0.00000 | 1.45523 | 40.00 | 23644.20 |
2801 | 2009.09.14 02:16 | sell | 1361 | 0.50 | 1.45392 | 0.00000 | 1.45352 | ||
2802 | 2009.09.14 02:20 | sell | 1362 | 1.00 | 1.45461 | 0.00000 | 1.45421 | ||
2803 | 2009.09.14 02:23 | close | 1362 | 1.00 | 1.45432 | 0.00000 | 1.45421 | 29.00 | 23673.20 |
2804 | 2009.09.14 02:26 | close | 1361 | 0.50 | 1.45535 | 0.00000 | 1.45352 | -71.50 | 23601.70 |
2805 | 2009.09.14 02:26 | sell | 1363 | 0.50 | 1.45492 | 0.00000 | 1.45452 | ||
2806 | 2009.09.14 02:33 | t/p | 1363 | 0.50 | 1.45452 | 0.00000 | 1.45452 | 20.00 | 23621.70 |
2807 | 2009.09.14 02:33 | sell | 1364 | 0.50 | 1.45420 | 0.00000 | 1.45380 | ||
2808 | 2009.09.14 02:36 | sell | 1365 | 1.00 | 1.45438 | 0.00000 | 1.45398 | ||
2809 | 2009.09.14 02:40 | t/p | 1364 | 0.50 | 1.45380 | 0.00000 | 1.45380 | 20.00 | 23641.70 |
2810 | 2009.09.14 02:40 | t/p | 1365 | 1.00 | 1.45398 | 0.00000 | 1.45398 | 40.00 | 23681.70 |
2811 | 2009.09.14 02:40 | sell | 1366 | 0.50 | 1.45367 | 0.00000 | 1.45327 | ||
2812 | 2009.09.14 02:43 | sell | 1367 | 1.00 | 1.45385 | 0.00000 | 1.45345 | ||
2813 | 2009.09.14 02:46 | t/p | 1366 | 0.50 | 1.45327 | 0.00000 | 1.45327 | 20.00 | 23701.70 |
2814 | 2009.09.14 02:46 | t/p | 1367 | 1.00 | 1.45345 | 0.00000 | 1.45345 | 40.00 | 23741.70 |
2815 | 2009.09.14 02:46 | sell | 1368 | 0.50 | 1.45296 | 0.00000 | 1.45256 | ||
2816 | 2009.09.14 02:50 | sell | 1369 | 1.00 | 1.45331 | 0.00000 | 1.45291 | ||
2817 | 2009.09.14 02:56 | sell | 1370 | 2.00 | 1.45367 | 0.00000 | 1.45327 | ||
2818 | 2009.09.14 02:59 | sell | 1371 | 4.00 | 1.45380 | 0.00000 | 1.45340 | ||
2819 | 2009.09.14 03:10 | close | 1371 | 4.00 | 1.45356 | 0.00000 | 1.45340 | 96.00 | 23837.70 |
2820 | 2009.09.14 03:12 | close | 1370 | 2.00 | 1.45369 | 0.00000 | 1.45327 | -4.00 | 23833.70 |
2821 | 2009.09.14 03:15 | close | 1369 | 1.00 | 1.45319 | 0.00000 | 1.45291 | 12.00 | 23845.70 |
2822 | 2009.09.14 03:17 | close | 1368 | 0.50 | 1.45331 | 0.00000 | 1.45256 | -17.50 | 23828.20 |
2823 | 2009.09.14 03:20 | sell | 1372 | 0.50 | 1.45263 | 0.00000 | 1.45223 | ||
2824 | 2009.09.14 03:22 | sell | 1373 | 1.00 | 1.45288 | 0.00000 | 1.45248 | ||
2825 | 2009.09.14 03:27 | sell | 1374 | 2.00 | 1.45313 | 0.00000 | 1.45273 | ||
2826 | 2009.09.14 03:27 | close | 1374 | 2.00 | 1.45287 | 0.00000 | 1.45273 | 52.00 | 23880.20 |
2827 | 2009.09.14 03:30 | close | 1373 | 1.00 | 1.45284 | 0.00000 | 1.45248 | 4.00 | 23884.20 |
2828 | 2009.09.14 03:32 | close | 1372 | 0.50 | 1.45227 | 0.00000 | 1.45223 | 18.00 | 23902.20 |
2829 | 2009.09.14 03:35 | sell | 1375 | 0.50 | 1.45235 | 0.00000 | 1.45195 | ||
2830 | 2009.09.14 03:37 | close | 1375 | 0.50 | 1.45212 | 0.00000 | 1.45195 | 11.50 | 23913.70 |
2831 | 2009.09.14 03:40 | sell | 1376 | 0.50 | 1.45280 | 0.00000 | 1.45240 | ||
2832 | 2009.09.14 03:42 | close | 1376 | 0.50 | 1.45271 | 0.00000 | 1.45240 | 4.50 | 23918.20 |
2833 | 2009.09.14 03:45 | sell | 1377 | 0.50 | 1.45324 | 0.00000 | 1.45284 | ||
2834 | 2009.09.14 03:47 | close | 1377 | 0.50 | 1.45315 | 0.00000 | 1.45284 | 4.50 | 23922.70 |
2835 | 2009.09.14 03:50 | sell | 1378 | 0.50 | 1.45368 | 0.00000 | 1.45328 | ||
2836 | 2009.09.14 03:52 | close | 1378 | 0.50 | 1.45345 | 0.00000 | 1.45328 | 11.50 | 23934.20 |
2837 | 2009.09.14 03:55 | sell | 1379 | 0.50 | 1.45353 | 0.00000 | 1.45313 | ||
2838 | 2009.09.14 03:57 | close | 1379 | 0.50 | 1.45315 | 0.00000 | 1.45313 | 19.00 | 23953.20 |
2839 | 2009.09.14 03:59 | sell | 1380 | 0.50 | 1.45341 | 0.00000 | 1.45301 | ||
2840 | 2009.09.14 04:03 | sell | 1381 | 1.00 | 1.45399 | 0.00000 | 1.45359 | ||
2841 | 2009.09.14 04:10 | sell | 1382 | 2.00 | 1.45435 | 0.00000 | 1.45395 | ||
2842 | 2009.09.14 04:16 | sell | 1383 | 4.00 | 1.45472 | 0.00000 | 1.45432 | ||
2843 | 2009.09.14 04:26 | t/p | 1383 | 4.00 | 1.45432 | 0.00000 | 1.45432 | 160.00 | 24113.20 |
2844 | 2009.09.14 04:26 | close | 1382 | 2.00 | 1.45429 | 0.00000 | 1.45395 | 12.00 | 24125.20 |
2845 | 2009.09.14 04:26 | close | 1381 | 1.00 | 1.45438 | 0.00000 | 1.45359 | -39.00 | 24086.20 |
2846 | 2009.09.14 04:30 | close | 1380 | 0.50 | 1.45434 | 0.00000 | 1.45301 | -46.50 | 24039.70 |
2847 | 2009.09.14 04:32 | sell | 1384 | 0.50 | 1.45377 | 0.00000 | 1.45337 | ||
2848 | 2009.09.14 04:35 | sell | 1385 | 1.00 | 1.45385 | 0.00000 | 1.45345 | ||
2849 | 2009.09.14 04:37 | close | 1385 | 1.00 | 1.45374 | 0.00000 | 1.45345 | 11.00 | 24050.70 |
2850 | 2009.09.14 04:40 | close | 1384 | 0.50 | 1.45417 | 0.00000 | 1.45337 | -20.00 | 24030.70 |
2851 | 2009.09.14 04:42 | sell | 1386 | 0.50 | 1.45402 | 0.00000 | 1.45362 | ||
2852 | 2009.09.14 04:45 | sell | 1387 | 1.00 | 1.45436 | 0.00000 | 1.45396 | ||
2853 | 2009.09.14 04:50 | sell | 1388 | 2.00 | 1.45462 | 0.00000 | 1.45422 | ||
2854 | 2009.09.14 04:59 | close | 1388 | 2.00 | 1.45434 | 0.00000 | 1.45422 | 56.00 | 24086.70 |
2855 | 2009.09.14 05:00 | close | 1387 | 1.00 | 1.45430 | 0.00000 | 1.45396 | 6.00 | 24092.70 |
2856 | 2009.09.14 05:03 | close | 1386 | 0.50 | 1.45392 | 0.00000 | 1.45362 | 5.00 | 24097.70 |
2857 | 2009.09.14 05:06 | sell | 1389 | 0.50 | 1.45395 | 0.00000 | 1.45355 | ||
2858 | 2009.09.14 05:10 | close | 1389 | 0.50 | 1.45383 | 0.00000 | 1.45355 | 6.00 | 24103.70 |
2859 | 2009.09.14 05:13 | sell | 1390 | 0.50 | 1.45422 | 0.00000 | 1.45382 | ||
2860 | 2009.09.14 05:16 | close | 1390 | 0.50 | 1.45419 | 0.00000 | 1.45382 | 1.50 | 24105.20 |
2861 | 2009.09.14 05:20 | sell | 1391 | 0.50 | 1.45450 | 0.00000 | 1.45410 | ||
2862 | 2009.09.14 05:23 | close | 1391 | 0.50 | 1.45447 | 0.00000 | 1.45410 | 1.50 | 24106.70 |
2863 | 2009.09.14 05:26 | sell | 1392 | 0.50 | 1.45477 | 0.00000 | 1.45437 | ||
2864 | 2009.09.14 05:33 | sell | 1393 | 1.00 | 1.45542 | 0.00000 | 1.45502 | ||
2865 | 2009.09.14 05:40 | sell | 1394 | 2.00 | 1.45551 | 0.00000 | 1.45511 | ||
2866 | 2009.09.14 05:43 | close | 1394 | 2.00 | 1.45519 | 0.00000 | 1.45511 | 64.00 | 24170.70 |
2867 | 2009.09.14 05:46 | close | 1393 | 1.00 | 1.45529 | 0.00000 | 1.45502 | 13.00 | 24183.70 |
2868 | 2009.09.14 05:50 | close | 1392 | 0.50 | 1.45491 | 0.00000 | 1.45437 | -7.00 | 24176.70 |
2869 | 2009.09.14 05:53 | sell | 1395 | 0.50 | 1.45494 | 0.00000 | 1.45454 | ||
2870 | 2009.09.14 05:59 | t/p | 1395 | 0.50 | 1.45454 | 0.00000 | 1.45454 | 20.00 | 24196.70 |
2871 | 2009.09.14 05:59 | sell | 1396 | 0.50 | 1.45447 | 0.00000 | 1.45407 | ||
2872 | 2009.09.14 06:07 | close | 1396 | 0.50 | 1.45444 | 0.00000 | 1.45407 | 1.50 | 24198.20 |
2873 | 2009.09.14 06:10 | sell | 1397 | 0.50 | 1.45461 | 0.00000 | 1.45421 | ||
2874 | 2009.09.14 06:15 | sell | 1398 | 1.00 | 1.45475 | 0.00000 | 1.45435 | ||
2875 | 2009.09.14 06:20 | sell | 1399 | 2.00 | 1.45489 | 0.00000 | 1.45449 | ||
2876 | 2009.09.14 06:27 | close | 1399 | 2.00 | 1.45476 | 0.00000 | 1.45449 | 26.00 | 24224.20 |
2877 | 2009.09.14 06:30 | close | 1398 | 1.00 | 1.45458 | 0.00000 | 1.45435 | 17.00 | 24241.20 |
2878 | 2009.09.14 06:32 | t/p | 1397 | 0.50 | 1.45421 | 0.00000 | 1.45421 | 20.00 | 24261.20 |
2879 | 2009.09.14 06:32 | sell | 1400 | 0.50 | 1.45369 | 0.00000 | 1.45329 | ||
2880 | 2009.09.14 06:35 | sell | 1401 | 1.00 | 1.45383 | 0.00000 | 1.45343 | ||
2881 | 2009.09.14 06:37 | close | 1401 | 1.00 | 1.45361 | 0.00000 | 1.45343 | 22.00 | 24283.20 |
2882 | 2009.09.14 06:40 | close | 1400 | 0.50 | 1.45432 | 0.00000 | 1.45329 | -31.50 | 24251.70 |
2883 | 2009.09.14 06:42 | sell | 1402 | 0.50 | 1.45412 | 0.00000 | 1.45372 | ||
2884 | 2009.09.14 06:45 | sell | 1403 | 1.00 | 1.45468 | 0.00000 | 1.45428 | ||
2885 | 2009.09.14 06:50 | sell | 1404 | 2.00 | 1.45511 | 0.00000 | 1.45471 | ||
2886 | 2009.09.14 06:57 | t/p | 1404 | 2.00 | 1.45471 | 0.00000 | 1.45471 | 80.00 | 24331.70 |
2887 | 2009.09.14 06:57 | close | 1403 | 1.00 | 1.45460 | 0.00000 | 1.45428 | 8.00 | 24339.70 |
2888 | 2009.09.14 06:59 | close | 1402 | 0.50 | 1.45462 | 0.00000 | 1.45372 | -25.00 | 24314.70 |
2889 | 2009.09.14 07:00 | sell | 1405 | 0.50 | 1.45457 | 0.00000 | 1.45417 | ||
2890 | 2009.09.14 07:02 | sell | 1406 | 1.00 | 1.45471 | 0.00000 | 1.45431 | ||
2891 | 2009.09.14 07:05 | close | 1406 | 1.00 | 1.45463 | 0.00000 | 1.45431 | 8.00 | 24322.70 |
2892 | 2009.09.14 07:07 | close | 1405 | 0.50 | 1.45492 | 0.00000 | 1.45417 | -17.50 | 24305.20 |
2893 | 2009.09.14 07:10 | sell | 1407 | 0.50 | 1.45428 | 0.00000 | 1.45388 | ||
2894 | 2009.09.14 07:12 | sell | 1408 | 1.00 | 1.45442 | 0.00000 | 1.45402 | ||
2895 | 2009.09.14 07:15 | t/p | 1408 | 1.00 | 1.45402 | 0.00000 | 1.45402 | 40.00 | 24345.20 |
2896 | 2009.09.14 07:15 | close | 1407 | 0.50 | 1.45390 | 0.00000 | 1.45388 | 19.00 | 24364.20 |
2897 | 2009.09.14 07:17 | sell | 1409 | 0.50 | 1.45399 | 0.00000 | 1.45359 | ||
2898 | 2009.09.14 07:20 | t/p | 1409 | 0.50 | 1.45359 | 0.00000 | 1.45359 | 20.00 | 24384.20 |
2899 | 2009.09.14 07:20 | sell | 1410 | 0.50 | 1.45326 | 0.00000 | 1.45286 | ||
2900 | 2009.09.14 07:22 | sell | 1411 | 1.00 | 1.45355 | 0.00000 | 1.45315 | ||
2901 | 2009.09.14 07:27 | sell | 1412 | 2.00 | 1.45384 | 0.00000 | 1.45344 | ||
2902 | 2009.09.14 07:27 | close | 1412 | 2.00 | 1.45363 | 0.00000 | 1.45344 | 42.00 | 24426.20 |
2903 | 2009.09.14 07:30 | close | 1411 | 1.00 | 1.45365 | 0.00000 | 1.45315 | -10.00 | 24416.20 |
2904 | 2009.09.14 07:32 | close | 1410 | 0.50 | 1.45366 | 0.00000 | 1.45286 | -20.00 | 24396.20 |
2905 | 2009.09.14 07:35 | sell | 1413 | 0.50 | 1.45339 | 0.00000 | 1.45299 | ||
2906 | 2009.09.14 07:37 | sell | 1414 | 1.00 | 1.45381 | 0.00000 | 1.45341 | ||
2907 | 2009.09.14 07:40 | t/p | 1414 | 1.00 | 1.45341 | 0.00000 | 1.45341 | 40.00 | 24436.20 |
2908 | 2009.09.14 07:40 | close | 1413 | 0.50 | 1.45302 | 0.00000 | 1.45299 | 18.50 | 24454.70 |
2909 | 2009.09.14 07:42 | sell | 1415 | 0.50 | 1.45317 | 0.00000 | 1.45277 | ||
2910 | 2009.09.14 07:45 | t/p | 1415 | 0.50 | 1.45277 | 0.00000 | 1.45277 | 20.00 | 24474.70 |
2911 | 2009.09.14 07:45 | sell | 1416 | 0.50 | 1.45233 | 0.00000 | 1.45193 | ||
2912 | 2009.09.14 07:47 | sell | 1417 | 1.00 | 1.45254 | 0.00000 | 1.45214 | ||
2913 | 2009.09.14 07:50 | t/p | 1416 | 0.50 | 1.45193 | 0.00000 | 1.45193 | 20.00 | 24494.70 |
2914 | 2009.09.14 07:50 | t/p | 1417 | 1.00 | 1.45214 | 0.00000 | 1.45214 | 40.00 | 24534.70 |
2915 | 2009.09.14 07:50 | sell | 1418 | 0.50 | 1.45148 | 0.00000 | 1.45108 | ||
2916 | 2009.09.14 07:52 | sell | 1419 | 1.00 | 1.45190 | 0.00000 | 1.45150 | ||
2917 | 2009.09.14 07:55 | close | 1419 | 1.00 | 1.45175 | 0.00000 | 1.45150 | 15.00 | 24549.70 |
2918 | 2009.09.14 07:57 | close | 1418 | 0.50 | 1.45239 | 0.00000 | 1.45108 | -45.50 | 24504.20 |
2919 | 2009.09.14 07:59 | sell | 1420 | 0.50 | 1.45262 | 0.00000 | 1.45222 | ||
2920 | 2009.09.14 08:05 | sell | 1421 | 1.00 | 1.45280 | 0.00000 | 1.45240 | ||
2921 | 2009.09.14 08:07 | close | 1421 | 1.00 | 1.45257 | 0.00000 | 1.45240 | 23.00 | 24527.20 |
2922 | 2009.09.14 08:10 | close | 1420 | 0.50 | 1.45328 | 0.00000 | 1.45222 | -33.00 | 24494.20 |
2923 | 2009.09.14 08:12 | sell | 1422 | 0.50 | 1.45308 | 0.00000 | 1.45268 | ||
2924 | 2009.09.14 08:15 | sell | 1423 | 1.00 | 1.45365 | 0.00000 | 1.45325 | ||
2925 | 2009.09.14 08:20 | sell | 1424 | 2.00 | 1.45408 | 0.00000 | 1.45368 | ||
2926 | 2009.09.14 08:27 | t/p | 1424 | 2.00 | 1.45368 | 0.00000 | 1.45368 | 80.00 | 24574.20 |
2927 | 2009.09.14 08:27 | close | 1423 | 1.00 | 1.45357 | 0.00000 | 1.45325 | 8.00 | 24582.20 |
2928 | 2009.09.14 08:27 | close | 1422 | 0.50 | 1.45273 | 0.00000 | 1.45268 | 17.50 | 24599.70 |
2929 | 2009.09.14 08:30 | sell | 1425 | 0.50 | 1.45264 | 0.00000 | 1.45224 | ||
2930 | 2009.09.14 08:32 | t/p | 1425 | 0.50 | 1.45224 | 0.00000 | 1.45224 | 20.00 | 24619.70 |
2931 | 2009.09.14 08:32 | sell | 1426 | 0.50 | 1.45197 | 0.00000 | 1.45157 | ||
2932 | 2009.09.14 08:35 | sell | 1427 | 1.00 | 1.45226 | 0.00000 | 1.45186 | ||
2933 | 2009.09.14 08:37 | t/p | 1427 | 1.00 | 1.45186 | 0.00000 | 1.45186 | 40.00 | 24659.70 |
2934 | 2009.09.14 08:37 | close | 1426 | 0.50 | 1.45173 | 0.00000 | 1.45157 | 12.00 | 24671.70 |
2935 | 2009.09.14 08:40 | sell | 1428 | 0.50 | 1.45316 | 0.00000 | 1.45276 | ||
2936 | 2009.09.14 08:42 | close | 1428 | 0.50 | 1.45292 | 0.00000 | 1.45276 | 12.00 | 24683.70 |
2937 | 2009.09.14 08:45 | sell | 1429 | 0.50 | 1.45405 | 0.00000 | 1.45365 | ||
2938 | 2009.09.14 08:47 | close | 1429 | 0.50 | 1.45381 | 0.00000 | 1.45365 | 12.00 | 24695.70 |
2939 | 2009.09.14 08:50 | buy | 1430 | 0.50 | 1.45500 | 0.00000 | 1.45540 | ||
2940 | 2009.09.14 08:52 | buy | 1431 | 1.00 | 1.45441 | 0.00000 | 1.45481 | ||
2941 | 2009.09.14 08:55 | close | 1431 | 1.00 | 1.45464 | 0.00000 | 1.45481 | 23.00 | 24718.70 |
2942 | 2009.09.14 08:57 | close | 1430 | 0.50 | 1.45375 | 0.00000 | 1.45540 | -62.50 | 24656.20 |
2943 | 2009.09.14 08:59 | buy | 1432 | 0.50 | 1.45474 | 0.00000 | 1.45514 | ||
2944 | 2009.09.14 09:02 | buy | 1433 | 1.00 | 1.45347 | 0.00000 | 1.45387 | ||
2945 | 2009.09.14 09:07 | buy | 1434 | 2.00 | 1.45333 | 0.00000 | 1.45373 | ||
2946 | 2009.09.14 09:10 | t/p | 1433 | 1.00 | 1.45387 | 0.00000 | 1.45387 | 40.00 | 24696.20 |
2947 | 2009.09.14 09:10 | t/p | 1434 | 2.00 | 1.45373 | 0.00000 | 1.45373 | 80.00 | 24776.20 |
2948 | 2009.09.14 09:10 | close | 1432 | 0.50 | 1.45397 | 0.00000 | 1.45514 | -38.50 | 24737.70 |
2949 | 2009.09.14 09:12 | sell | 1435 | 0.50 | 1.45383 | 0.00000 | 1.45343 | ||
2950 | 2009.09.14 09:15 | sell | 1436 | 1.00 | 1.45438 | 0.00000 | 1.45398 | ||
2951 | 2009.09.14 09:20 | sell | 1437 | 2.00 | 1.45480 | 0.00000 | 1.45440 | ||
2952 | 2009.09.14 09:27 | t/p | 1437 | 2.00 | 1.45440 | 0.00000 | 1.45440 | 80.00 | 24817.70 |
2953 | 2009.09.14 09:27 | close | 1436 | 1.00 | 1.45430 | 0.00000 | 1.45398 | 8.00 | 24825.70 |
2954 | 2009.09.14 09:27 | close | 1435 | 0.50 | 1.45474 | 0.00000 | 1.45343 | -45.50 | 24780.20 |
2955 | 2009.09.14 09:30 | buy | 1438 | 0.50 | 1.45481 | 0.00000 | 1.45521 | ||
2956 | 2009.09.14 09:32 | close | 1438 | 0.50 | 1.45489 | 0.00000 | 1.45521 | 4.00 | 24784.20 |
2957 | 2009.09.14 09:35 | buy | 1439 | 0.50 | 1.45517 | 0.00000 | 1.45557 | ||
2958 | 2009.09.14 09:37 | buy | 1440 | 1.00 | 1.45474 | 0.00000 | 1.45514 | ||
2959 | 2009.09.14 09:40 | t/p | 1439 | 0.50 | 1.45557 | 0.00000 | 1.45557 | 20.00 | 24804.20 |
2960 | 2009.09.14 09:40 | t/p | 1440 | 1.00 | 1.45514 | 0.00000 | 1.45514 | 40.00 | 24844.20 |
2961 | 2009.09.14 09:40 | buy | 1441 | 0.50 | 1.45580 | 0.00000 | 1.45620 | ||
2962 | 2009.09.14 09:42 | buy | 1442 | 1.00 | 1.45559 | 0.00000 | 1.45599 | ||
2963 | 2009.09.14 09:45 | t/p | 1441 | 0.50 | 1.45620 | 0.00000 | 1.45620 | 20.00 | 24864.20 |
2964 | 2009.09.14 09:45 | t/p | 1442 | 1.00 | 1.45599 | 0.00000 | 1.45599 | 40.00 | 24904.20 |
2965 | 2009.09.14 09:45 | buy | 1443 | 0.50 | 1.45644 | 0.00000 | 1.45684 | ||
2966 | 2009.09.14 09:47 | buy | 1444 | 1.00 | 1.45623 | 0.00000 | 1.45663 | ||
2967 | 2009.09.14 09:50 | t/p | 1443 | 0.50 | 1.45684 | 0.00000 | 1.45684 | 20.00 | 24924.20 |
2968 | 2009.09.14 09:50 | t/p | 1444 | 1.00 | 1.45663 | 0.00000 | 1.45663 | 40.00 | 24964.20 |
2969 | 2009.09.14 09:50 | buy | 1445 | 0.50 | 1.45708 | 0.00000 | 1.45748 | ||
2970 | 2009.09.14 09:52 | buy | 1446 | 1.00 | 1.45665 | 0.00000 | 1.45705 | ||
2971 | 2009.09.14 09:55 | close | 1446 | 1.00 | 1.45681 | 0.00000 | 1.45705 | 16.00 | 24980.20 |
2972 | 2009.09.14 09:57 | close | 1445 | 0.50 | 1.45617 | 0.00000 | 1.45748 | -45.50 | 24934.70 |
2973 | 2009.09.14 09:59 | buy | 1447 | 0.50 | 1.45653 | 0.00000 | 1.45693 | ||
2974 | 2009.09.14 10:02 | t/p | 1447 | 0.50 | 1.45693 | 0.00000 | 1.45693 | 20.00 | 24954.70 |
2975 | 2009.09.14 10:02 | buy | 1448 | 0.50 | 1.45720 | 0.00000 | 1.45760 | ||
2976 | 2009.09.14 10:05 | buy | 1449 | 1.00 | 1.45695 | 0.00000 | 1.45735 | ||
2977 | 2009.09.14 10:07 | t/p | 1449 | 1.00 | 1.45735 | 0.00000 | 1.45735 | 40.00 | 24994.70 |
2978 | 2009.09.14 10:07 | close | 1448 | 0.50 | 1.45739 | 0.00000 | 1.45760 | 9.50 | 25004.20 |
2979 | 2009.09.14 10:10 | buy | 1450 | 0.50 | 1.45644 | 0.00000 | 1.45684 | ||
2980 | 2009.09.14 10:12 | close | 1450 | 0.50 | 1.45663 | 0.00000 | 1.45684 | 9.50 | 25013.70 |
2981 | 2009.09.14 10:15 | buy | 1451 | 0.50 | 1.45569 | 0.00000 | 1.45609 | ||
2982 | 2009.09.14 10:17 | close | 1451 | 0.50 | 1.45588 | 0.00000 | 1.45609 | 9.50 | 25023.20 |
2983 | 2009.09.14 10:20 | sell | 1452 | 0.50 | 1.45462 | 0.00000 | 1.45422 | ||
2984 | 2009.09.14 10:22 | sell | 1453 | 1.00 | 1.45512 | 0.00000 | 1.45472 | ||
2985 | 2009.09.14 10:25 | close | 1453 | 1.00 | 1.45493 | 0.00000 | 1.45472 | 19.00 | 25042.20 |
2986 | 2009.09.14 10:27 | close | 1452 | 0.50 | 1.45569 | 0.00000 | 1.45422 | -53.50 | 24988.70 |
2987 | 2009.09.14 10:27 | buy | 1454 | 0.50 | 1.45544 | 0.00000 | 1.45584 | ||
2988 | 2009.09.14 10:35 | buy | 1455 | 1.00 | 1.45523 | 0.00000 | 1.45563 | ||
2989 | 2009.09.14 10:37 | modify | 1455 | 1.00 | 1.45523 | 1.45528 | 1.45608 | ||
2990 | 2009.09.14 10:40 | s/l | 1455 | 1.00 | 1.45528 | 1.45528 | 1.45608 | 5.00 | 24993.70 |
2991 | 2009.09.14 10:40 | close | 1454 | 0.50 | 1.45487 | 0.00000 | 1.45584 | -28.50 | 24965.20 |
2992 | 2009.09.14 10:42 | buy | 1456 | 0.50 | 1.45508 | 0.00000 | 1.45548 | ||
2993 | 2009.09.14 10:45 | buy | 1457 | 1.00 | 1.45447 | 0.00000 | 1.45487 | ||
2994 | 2009.09.14 10:50 | buy | 1458 | 2.00 | 1.45386 | 0.00000 | 1.45426 | ||
2995 | 2009.09.14 10:52 | modify | 1458 | 2.00 | 1.45386 | 1.45391 | 1.45471 | ||
2996 | 2009.09.14 10:57 | modify | 1458 | 2.00 | 1.45386 | 1.45421 | 1.45501 | ||
2997 | 2009.09.14 10:59 | modify | 1458 | 2.00 | 1.45386 | 1.45447 | 1.45527 | ||
2998 | 2009.09.14 11:00 | modify | 1458 | 2.00 | 1.45386 | 1.45451 | 1.45531 | ||
2999 | 2009.09.14 11:02 | close | 1458 | 2.00 | 1.45453 | 1.45451 | 1.45531 | 134.00 | 25099.20 |
3000 | 2009.09.14 11:05 | close | 1457 | 1.00 | 1.45433 | 0.00000 | 1.45487 | -14.00 | 25085.20 |
3001 | 2009.09.14 11:07 | close | 1456 | 0.50 | 1.45472 | 0.00000 | 1.45548 | -18.00 | 25067.20 |
3002 | 2009.09.14 11:10 | sell | 1459 | 0.50 | 1.45394 | 0.00000 | 1.45354 | ||
3003 | 2009.09.14 11:12 | sell | 1460 | 1.00 | 1.45414 | 0.00000 | 1.45374 | ||
3004 | 2009.09.14 11:15 | t/p | 1459 | 0.50 | 1.45354 | 0.00000 | 1.45354 | 20.00 | 25087.20 |
3005 | 2009.09.14 11:15 | t/p | 1460 | 1.00 | 1.45374 | 0.00000 | 1.45374 | 40.00 | 25127.20 |
3006 | 2009.09.14 11:15 | sell | 1461 | 0.50 | 1.45336 | 0.00000 | 1.45296 | ||
3007 | 2009.09.14 11:17 | sell | 1462 | 1.00 | 1.45355 | 0.00000 | 1.45315 | ||
3008 | 2009.09.14 11:20 | t/p | 1461 | 0.50 | 1.45296 | 0.00000 | 1.45296 | 20.00 | 25147.20 |
3009 | 2009.09.14 11:20 | t/p | 1462 | 1.00 | 1.45315 | 0.00000 | 1.45315 | 40.00 | 25187.20 |
3010 | 2009.09.14 11:20 | sell | 1463 | 0.50 | 1.45258 | 0.00000 | 1.45218 | ||
3011 | 2009.09.14 11:22 | sell | 1464 | 1.00 | 1.45297 | 0.00000 | 1.45257 | ||
3012 | 2009.09.14 11:25 | close | 1464 | 1.00 | 1.45283 | 0.00000 | 1.45257 | 14.00 | 25201.20 |
3013 | 2009.09.14 11:27 | close | 1463 | 0.50 | 1.45342 | 0.00000 | 1.45218 | -42.00 | 25159.20 |
3014 | 2009.09.14 11:27 | sell | 1465 | 0.50 | 1.45295 | 0.00000 | 1.45255 | ||
3015 | 2009.09.14 11:32 | t/p | 1465 | 0.50 | 1.45255 | 0.00000 | 1.45255 | 20.00 | 25179.20 |
3016 | 2009.09.14 11:32 | sell | 1466 | 0.50 | 1.45232 | 0.00000 | 1.45192 | ||
3017 | 2009.09.14 11:35 | sell | 1467 | 1.00 | 1.45247 | 0.00000 | 1.45207 | ||
3018 | 2009.09.14 11:37 | close | 1467 | 1.00 | 1.45223 | 0.00000 | 1.45207 | 24.00 | 25203.20 |
3019 | 2009.09.14 11:40 | close | 1466 | 0.50 | 1.45298 | 0.00000 | 1.45192 | -33.00 | 25170.20 |
3020 | 2009.09.14 11:42 | sell | 1468 | 0.50 | 1.45277 | 0.00000 | 1.45237 | ||
3021 | 2009.09.14 11:45 | sell | 1469 | 1.00 | 1.45338 | 0.00000 | 1.45298 | ||
3022 | 2009.09.14 11:50 | sell | 1470 | 2.00 | 1.45383 | 0.00000 | 1.45343 | ||
3023 | 2009.09.14 11:57 | t/p | 1470 | 2.00 | 1.45343 | 0.00000 | 1.45343 | 80.00 | 25250.20 |
3024 | 2009.09.14 11:57 | close | 1469 | 1.00 | 1.45329 | 0.00000 | 1.45298 | 9.00 | 25259.20 |
3025 | 2009.09.14 11:59 | close | 1468 | 0.50 | 1.45364 | 0.00000 | 1.45237 | -43.50 | 25215.70 |
3026 | 2009.09.14 12:00 | sell | 1471 | 0.50 | 1.45357 | 0.00000 | 1.45317 | ||
3027 | 2009.09.14 12:02 | sell | 1472 | 1.00 | 1.45367 | 0.00000 | 1.45327 | ||
3028 | 2009.09.14 12:05 | sell | 1473 | 2.00 | 1.45386 | 0.00000 | 1.45346 | ||
3029 | 2009.09.14 12:07 | close | 1473 | 2.00 | 1.45354 | 0.00000 | 1.45346 | 64.00 | 25279.70 |
3030 | 2009.09.14 12:10 | close | 1472 | 1.00 | 1.45449 | 0.00000 | 1.45327 | -82.00 | 25197.70 |
3031 | 2009.09.14 12:12 | close | 1471 | 0.50 | 1.45430 | 0.00000 | 1.45317 | -36.50 | 25161.20 |
3032 | 2009.09.14 12:15 | buy | 1474 | 0.50 | 1.45506 | 0.00000 | 1.45546 | ||
3033 | 2009.09.14 12:17 | buy | 1475 | 1.00 | 1.45487 | 0.00000 | 1.45527 | ||
3034 | 2009.09.14 12:20 | t/p | 1474 | 0.50 | 1.45546 | 0.00000 | 1.45546 | 20.00 | 25181.20 |
3035 | 2009.09.14 12:20 | t/p | 1475 | 1.00 | 1.45527 | 0.00000 | 1.45527 | 40.00 | 25221.20 |
3036 | 2009.09.14 12:20 | buy | 1476 | 0.50 | 1.45563 | 0.00000 | 1.45603 | ||
3037 | 2009.09.14 12:22 | buy | 1477 | 1.00 | 1.45525 | 0.00000 | 1.45565 | ||
3038 | 2009.09.14 12:27 | buy | 1478 | 2.00 | 1.45487 | 0.00000 | 1.45527 | ||
3039 | 2009.09.14 12:32 | t/p | 1478 | 2.00 | 1.45527 | 0.00000 | 1.45527 | 80.00 | 25301.20 |
3040 | 2009.09.14 12:32 | close | 1477 | 1.00 | 1.45537 | 0.00000 | 1.45565 | 12.00 | 25313.20 |
3041 | 2009.09.14 12:35 | close | 1476 | 0.50 | 1.45525 | 0.00000 | 1.45603 | -19.00 | 25294.20 |
3042 | 2009.09.14 12:37 | buy | 1479 | 0.50 | 1.45555 | 0.00000 | 1.45595 | ||
3043 | 2009.09.14 12:40 | buy | 1480 | 1.00 | 1.45507 | 0.00000 | 1.45547 | ||
3044 | 2009.09.14 12:45 | buy | 1481 | 2.00 | 1.45472 | 0.00000 | 1.45512 | ||
3045 | 2009.09.14 12:50 | buy | 1482 | 4.00 | 1.45424 | 0.00000 | 1.45464 | ||
3046 | 2009.09.14 12:57 | t/p | 1482 | 4.00 | 1.45464 | 0.00000 | 1.45464 | 160.00 | 25454.20 |
3047 | 2009.09.14 12:57 | close | 1481 | 2.00 | 1.45466 | 0.00000 | 1.45512 | -12.00 | 25442.20 |
3048 | 2009.09.14 12:59 | close | 1480 | 1.00 | 1.45427 | 0.00000 | 1.45547 | -80.00 | 25362.20 |
3049 | 2009.09.14 13:00 | close | 1479 | 0.50 | 1.45428 | 0.00000 | 1.45595 | -63.50 | 25298.70 |
3050 | 2009.09.14 13:02 | sell | 1483 | 0.50 | 1.45341 | 0.00000 | 1.45301 | ||
3051 | 2009.09.14 13:05 | sell | 1484 | 1.00 | 1.45357 | 0.00000 | 1.45317 | ||
3052 | 2009.09.14 13:07 | close | 1484 | 1.00 | 1.45330 | 0.00000 | 1.45317 | 27.00 | 25325.70 |
3053 | 2009.09.14 13:10 | close | 1483 | 0.50 | 1.45413 | 0.00000 | 1.45301 | -36.00 | 25289.70 |
3054 | 2009.09.14 13:12 | sell | 1485 | 0.50 | 1.45390 | 0.00000 | 1.45350 | ||
3055 | 2009.09.14 13:15 | sell | 1486 | 1.00 | 1.45456 | 0.00000 | 1.45416 | ||
3056 | 2009.09.14 13:20 | sell | 1487 | 2.00 | 1.45506 | 0.00000 | 1.45466 | ||
3057 | 2009.09.14 13:27 | t/p | 1487 | 2.00 | 1.45466 | 0.00000 | 1.45466 | 80.00 | 25369.70 |
3058 | 2009.09.14 13:27 | close | 1486 | 1.00 | 1.45446 | 0.00000 | 1.45416 | 10.00 | 25379.70 |
3059 | 2009.09.14 13:27 | close | 1485 | 0.50 | 1.45493 | 0.00000 | 1.45350 | -51.50 | 25328.20 |
3060 | 2009.09.14 13:30 | buy | 1488 | 0.50 | 1.45492 | 0.00000 | 1.45532 | ||
3061 | 2009.09.14 13:35 | close | 1488 | 0.50 | 1.45504 | 0.00000 | 1.45532 | 6.00 | 25334.20 |
3062 | 2009.09.14 13:37 | buy | 1489 | 0.50 | 1.45478 | 0.00000 | 1.45518 | ||
3063 | 2009.09.14 13:40 | t/p | 1489 | 0.50 | 1.45518 | 0.00000 | 1.45518 | 20.00 | 25354.20 |
3064 | 2009.09.14 13:40 | buy | 1490 | 0.50 | 1.45559 | 0.00000 | 1.45599 | ||
3065 | 2009.09.14 13:42 | buy | 1491 | 1.00 | 1.45543 | 0.00000 | 1.45583 | ||
3066 | 2009.09.14 13:45 | t/p | 1490 | 0.50 | 1.45599 | 0.00000 | 1.45599 | 20.00 | 25374.20 |
3067 | 2009.09.14 13:45 | t/p | 1491 | 1.00 | 1.45583 | 0.00000 | 1.45583 | 40.00 | 25414.20 |
3068 | 2009.09.14 13:45 | buy | 1492 | 0.50 | 1.45607 | 0.00000 | 1.45647 | ||
3069 | 2009.09.14 13:47 | buy | 1493 | 1.00 | 1.45591 | 0.00000 | 1.45631 | ||
3070 | 2009.09.14 13:50 | t/p | 1492 | 0.50 | 1.45647 | 0.00000 | 1.45647 | 20.00 | 25434.20 |
3071 | 2009.09.14 13:50 | t/p | 1493 | 1.00 | 1.45631 | 0.00000 | 1.45631 | 40.00 | 25474.20 |
3072 | 2009.09.14 13:50 | buy | 1494 | 0.50 | 1.45656 | 0.00000 | 1.45696 | ||
3073 | 2009.09.14 13:52 | buy | 1495 | 1.00 | 1.45624 | 0.00000 | 1.45664 | ||
3074 | 2009.09.14 13:57 | buy | 1496 | 2.00 | 1.45591 | 0.00000 | 1.45631 | ||
3075 | 2009.09.14 13:59 | t/p | 1496 | 2.00 | 1.45631 | 0.00000 | 1.45631 | 80.00 | 25554.20 |
3076 | 2009.09.14 13:59 | close | 1495 | 1.00 | 1.45638 | 0.00000 | 1.45664 | 14.00 | 25568.20 |
3077 | 2009.09.14 14:00 | close | 1494 | 0.50 | 1.45637 | 0.00000 | 1.45696 | -9.50 | 25558.70 |
3078 | 2009.09.14 14:02 | buy | 1497 | 0.50 | 1.45687 | 0.00000 | 1.45727 | ||
3079 | 2009.09.14 14:05 | buy | 1498 | 1.00 | 1.45670 | 0.00000 | 1.45710 | ||
3080 | 2009.09.14 14:07 | modify | 1498 | 1.00 | 1.45670 | 1.45677 | 1.45757 | ||
3081 | 2009.09.14 14:10 | s/l | 1498 | 1.00 | 1.45677 | 1.45677 | 1.45757 | 7.00 | 25565.70 |
3082 | 2009.09.14 14:10 | close | 1497 | 0.50 | 1.45632 | 0.00000 | 1.45727 | -27.50 | 25538.20 |
3083 | 2009.09.14 14:12 | buy | 1499 | 0.50 | 1.45654 | 0.00000 | 1.45694 | ||
3084 | 2009.09.14 14:15 | buy | 1500 | 1.00 | 1.45588 | 0.00000 | 1.45628 | ||
3085 | 2009.09.14 14:20 | buy | 1501 | 2.00 | 1.45523 | 0.00000 | 1.45563 | ||
3086 | 2009.09.14 14:22 | modify | 1501 | 2.00 | 1.45523 | 1.45530 | 1.45610 | ||
3087 | 2009.09.14 14:27 | modify | 1501 | 2.00 | 1.45523 | 1.45562 | 1.45642 | ||
3088 | 2009.09.14 14:27 | s/l | 1501 | 2.00 | 1.45562 | 1.45562 | 1.45642 | 78.00 | 25616.20 |
3089 | 2009.09.14 14:27 | close | 1500 | 1.00 | 1.45557 | 0.00000 | 1.45628 | -31.00 | 25585.20 |
3090 | 2009.09.14 14:30 | close | 1499 | 0.50 | 1.45556 | 0.00000 | 1.45694 | -49.00 | 25536.20 |
3091 | 2009.09.14 14:32 | buy | 1502 | 0.50 | 1.45478 | 0.00000 | 1.45518 | ||
3092 | 2009.09.14 14:35 | close | 1502 | 0.50 | 1.45489 | 0.00000 | 1.45518 | 5.50 | 25541.70 |
3093 | 2009.09.14 14:37 | buy | 1503 | 0.50 | 1.45462 | 0.00000 | 1.45502 | ||
3094 | 2009.09.14 14:40 | t/p | 1503 | 0.50 | 1.45502 | 0.00000 | 1.45502 | 20.00 | 25561.70 |
3095 | 2009.09.14 14:40 | buy | 1504 | 0.50 | 1.45544 | 0.00000 | 1.45584 | ||
3096 | 2009.09.14 14:42 | buy | 1505 | 1.00 | 1.45528 | 0.00000 | 1.45568 | ||
3097 | 2009.09.14 14:45 | t/p | 1504 | 0.50 | 1.45584 | 0.00000 | 1.45584 | 20.00 | 25581.70 |
3098 | 2009.09.14 14:45 | t/p | 1505 | 1.00 | 1.45568 | 0.00000 | 1.45568 | 40.00 | 25621.70 |
3099 | 2009.09.14 14:45 | buy | 1506 | 0.50 | 1.45594 | 0.00000 | 1.45634 | ||
3100 | 2009.09.14 14:47 | buy | 1507 | 1.00 | 1.45577 | 0.00000 | 1.45617 | ||
3101 | 2009.09.14 14:50 | t/p | 1506 | 0.50 | 1.45634 | 0.00000 | 1.45634 | 20.00 | 25641.70 |
3102 | 2009.09.14 14:50 | t/p | 1507 | 1.00 | 1.45617 | 0.00000 | 1.45617 | 40.00 | 25681.70 |
3103 | 2009.09.14 14:50 | buy | 1508 | 0.50 | 1.45643 | 0.00000 | 1.45683 | ||
3104 | 2009.09.14 14:52 | buy | 1509 | 1.00 | 1.45610 | 0.00000 | 1.45650 | ||
3105 | 2009.09.14 14:57 | buy | 1510 | 2.00 | 1.45577 | 0.00000 | 1.45617 | ||
3106 | 2009.09.14 14:59 | modify | 1510 | 2.00 | 1.45577 | 1.45592 | 1.45672 | ||
3107 | 2009.09.14 15:00 | modify | 1510 | 2.00 | 1.45577 | 1.45597 | 1.45677 | ||
3108 | 2009.09.14 15:02 | s/l | 1510 | 2.00 | 1.45597 | 1.45597 | 1.45677 | 40.00 | 25721.70 |
3109 | 2009.09.14 15:02 | close | 1509 | 1.00 | 1.45558 | 0.00000 | 1.45650 | -52.00 | 25669.70 |
3110 | 2009.09.14 15:05 | close | 1508 | 0.50 | 1.45594 | 0.00000 | 1.45683 | -24.50 | 25645.20 |
3111 | 2009.09.14 15:07 | buy | 1511 | 0.50 | 1.45528 | 0.00000 | 1.45568 | ||
3112 | 2009.09.14 15:10 | t/p | 1511 | 0.50 | 1.45568 | 0.00000 | 1.45568 | 20.00 | 25665.20 |
3113 | 2009.09.14 15:10 | buy | 1512 | 0.50 | 1.45709 | 0.00000 | 1.45749 | ||
3114 | 2009.09.14 15:12 | buy | 1513 | 1.00 | 1.45673 | 0.00000 | 1.45713 | ||
3115 | 2009.09.14 15:15 | t/p | 1512 | 0.50 | 1.45749 | 0.00000 | 1.45749 | 20.00 | 25685.20 |
3116 | 2009.09.14 15:15 | t/p | 1513 | 1.00 | 1.45713 | 0.00000 | 1.45713 | 40.00 | 25725.20 |
3117 | 2009.09.14 15:15 | buy | 1514 | 0.50 | 1.45817 | 0.00000 | 1.45857 | ||
3118 | 2009.09.14 15:17 | buy | 1515 | 1.00 | 1.45781 | 0.00000 | 1.45821 | ||
3119 | 2009.09.14 15:20 | t/p | 1514 | 0.50 | 1.45857 | 0.00000 | 1.45857 | 20.00 | 25745.20 |
3120 | 2009.09.14 15:20 | t/p | 1515 | 1.00 | 1.45821 | 0.00000 | 1.45821 | 40.00 | 25785.20 |
3121 | 2009.09.14 15:20 | buy | 1516 | 0.50 | 1.45926 | 0.00000 | 1.45966 | ||
3122 | 2009.09.14 15:22 | buy | 1517 | 1.00 | 1.45854 | 0.00000 | 1.45894 | ||
3123 | 2009.09.14 15:25 | modify | 1517 | 1.00 | 1.45854 | 1.45864 | 1.45944 | ||
3124 | 2009.09.14 15:27 | s/l | 1517 | 1.00 | 1.45864 | 1.45864 | 1.45944 | 10.00 | 25795.20 |
3125 | 2009.09.14 15:27 | close | 1516 | 0.50 | 1.45775 | 0.00000 | 1.45966 | -75.50 | 25719.70 |
3126 | 2009.09.14 15:27 | buy | 1518 | 0.50 | 1.45906 | 0.00000 | 1.45946 | ||
3127 | 2009.09.14 15:32 | close | 1518 | 0.50 | 1.45930 | 0.00000 | 1.45946 | 12.00 | 25731.70 |
3128 | 2009.09.14 15:35 | buy | 1519 | 0.50 | 1.45969 | 0.00000 | 1.46009 | ||
3129 | 2009.09.14 15:37 | buy | 1520 | 1.00 | 1.45904 | 0.00000 | 1.45944 | ||
3130 | 2009.09.14 15:40 | t/p | 1519 | 0.50 | 1.46009 | 0.00000 | 1.46009 | 20.00 | 25751.70 |
3131 | 2009.09.14 15:40 | t/p | 1520 | 1.00 | 1.45944 | 0.00000 | 1.45944 | 40.00 | 25791.70 |
3132 | 2009.09.14 15:40 | buy | 1521 | 0.50 | 1.46065 | 0.00000 | 1.46105 | ||
3133 | 2009.09.14 15:42 | buy | 1522 | 1.00 | 1.46033 | 0.00000 | 1.46073 | ||
3134 | 2009.09.14 15:45 | t/p | 1521 | 0.50 | 1.46105 | 0.00000 | 1.46105 | 20.00 | 25811.70 |
3135 | 2009.09.14 15:45 | t/p | 1522 | 1.00 | 1.46073 | 0.00000 | 1.46073 | 40.00 | 25851.70 |
3136 | 2009.09.14 15:45 | buy | 1523 | 0.50 | 1.46162 | 0.00000 | 1.46202 | ||
3137 | 2009.09.14 15:47 | buy | 1524 | 1.00 | 1.46130 | 0.00000 | 1.46170 | ||
3138 | 2009.09.14 15:50 | t/p | 1523 | 0.50 | 1.46202 | 0.00000 | 1.46202 | 20.00 | 25871.70 |
3139 | 2009.09.14 15:50 | t/p | 1524 | 1.00 | 1.46170 | 0.00000 | 1.46170 | 40.00 | 25911.70 |
3140 | 2009.09.14 15:50 | buy | 1525 | 0.50 | 1.46259 | 0.00000 | 1.46299 | ||
3141 | 2009.09.14 15:52 | buy | 1526 | 1.00 | 1.46194 | 0.00000 | 1.46234 | ||
3142 | 2009.09.14 15:55 | modify | 1526 | 1.00 | 1.46194 | 1.46201 | 1.46281 | ||
3143 | 2009.09.14 15:57 | s/l | 1526 | 1.00 | 1.46201 | 1.46201 | 1.46281 | 7.00 | 25918.70 |
3144 | 2009.09.14 15:57 | close | 1525 | 0.50 | 1.46124 | 0.00000 | 1.46299 | -67.50 | 25851.20 |
3145 | 2009.09.14 15:59 | buy | 1527 | 0.50 | 1.46213 | 0.00000 | 1.46253 | ||
3146 | 2009.09.14 16:02 | t/p | 1527 | 0.50 | 1.46253 | 0.00000 | 1.46253 | 20.00 | 25871.20 |
3147 | 2009.09.14 16:02 | buy | 1528 | 0.50 | 1.46303 | 0.00000 | 1.46343 | ||
3148 | 2009.09.14 16:05 | buy | 1529 | 1.00 | 1.46276 | 0.00000 | 1.46316 | ||
3149 | 2009.09.14 16:07 | t/p | 1529 | 1.00 | 1.46316 | 0.00000 | 1.46316 | 40.00 | 25911.20 |
3150 | 2009.09.14 16:07 | close | 1528 | 0.50 | 1.46325 | 0.00000 | 1.46343 | 11.00 | 25922.20 |
3151 | 2009.09.14 16:10 | buy | 1530 | 0.50 | 1.46220 | 0.00000 | 1.46260 | ||
3152 | 2009.09.14 16:12 | close | 1530 | 0.50 | 1.46242 | 0.00000 | 1.46260 | 11.00 | 25933.20 |
3153 | 2009.09.14 16:15 | buy | 1531 | 0.50 | 1.46137 | 0.00000 | 1.46177 | ||
3154 | 2009.09.14 16:17 | close | 1531 | 0.50 | 1.46159 | 0.00000 | 1.46177 | 11.00 | 25944.20 |
3155 | 2009.09.14 16:20 | buy | 1532 | 0.50 | 1.46026 | 0.00000 | 1.46066 | ||
3156 | 2009.09.14 16:22 | t/p | 1532 | 0.50 | 1.46066 | 0.00000 | 1.46066 | 20.00 | 25964.20 |
3157 | 2009.09.14 16:22 | buy | 1533 | 0.50 | 1.46081 | 0.00000 | 1.46121 | ||
3158 | 2009.09.14 16:25 | buy | 1534 | 1.00 | 1.46054 | 0.00000 | 1.46094 | ||
3159 | 2009.09.14 16:27 | t/p | 1533 | 0.50 | 1.46121 | 0.00000 | 1.46121 | 20.00 | 25984.20 |
3160 | 2009.09.14 16:27 | t/p | 1534 | 1.00 | 1.46094 | 0.00000 | 1.46094 | 40.00 | 26024.20 |
3161 | 2009.09.14 16:27 | buy | 1535 | 0.50 | 1.46137 | 0.00000 | 1.46177 | ||
3162 | 2009.09.14 16:27 | buy | 1536 | 1.00 | 1.46093 | 0.00000 | 1.46133 | ||
3163 | 2009.09.14 16:32 | modify | 1536 | 1.00 | 1.46093 | 1.46102 | 1.46182 | ||
3164 | 2009.09.14 16:35 | modify | 1536 | 1.00 | 1.46093 | 1.46136 | 1.46216 | ||
3165 | 2009.09.14 16:37 | s/l | 1536 | 1.00 | 1.46136 | 1.46136 | 1.46216 | 43.00 | 26067.20 |
3166 | 2009.09.14 16:37 | close | 1535 | 0.50 | 1.46087 | 0.00000 | 1.46177 | -25.00 | 26042.20 |
3167 | 2009.09.14 16:40 | buy | 1537 | 0.50 | 1.46267 | 0.00000 | 1.46307 | ||
3168 | 2009.09.14 16:42 | buy | 1538 | 1.00 | 1.46232 | 0.00000 | 1.46272 | ||
3169 | 2009.09.14 16:45 | t/p | 1537 | 0.50 | 1.46307 | 0.00000 | 1.46307 | 20.00 | 26062.20 |
3170 | 2009.09.14 16:45 | t/p | 1538 | 1.00 | 1.46272 | 0.00000 | 1.46272 | 40.00 | 26102.20 |
3171 | 2009.09.14 16:45 | buy | 1539 | 0.50 | 1.46371 | 0.00000 | 1.46411 | ||
3172 | 2009.09.14 16:47 | buy | 1540 | 1.00 | 1.46336 | 0.00000 | 1.46376 | ||
3173 | 2009.09.14 16:50 | t/p | 1539 | 0.50 | 1.46411 | 0.00000 | 1.46411 | 20.00 | 26122.20 |
3174 | 2009.09.14 16:50 | t/p | 1540 | 1.00 | 1.46376 | 0.00000 | 1.46376 | 40.00 | 26162.20 |
3175 | 2009.09.14 16:50 | buy | 1541 | 0.50 | 1.46475 | 0.00000 | 1.46515 | ||
3176 | 2009.09.14 16:52 | buy | 1542 | 1.00 | 1.46406 | 0.00000 | 1.46446 | ||
3177 | 2009.09.14 16:55 | modify | 1542 | 1.00 | 1.46406 | 1.46414 | 1.46494 | ||
3178 | 2009.09.14 16:57 | s/l | 1542 | 1.00 | 1.46414 | 1.46414 | 1.46494 | 8.00 | 26170.20 |
3179 | 2009.09.14 16:57 | close | 1541 | 0.50 | 1.46330 | 0.00000 | 1.46515 | -72.50 | 26097.70 |
3180 | 2009.09.14 16:59 | buy | 1543 | 0.50 | 1.46305 | 0.00000 | 1.46345 | ||
3181 | 2009.09.14 17:02 | t/p | 1543 | 0.50 | 1.46345 | 0.00000 | 1.46345 | 20.00 | 26117.70 |
3182 | 2009.09.14 17:02 | buy | 1544 | 0.50 | 1.46496 | 0.00000 | 1.46536 | ||
3183 | 2009.09.14 17:05 | buy | 1545 | 1.00 | 1.46468 | 0.00000 | 1.46508 | ||
3184 | 2009.09.14 17:07 | t/p | 1545 | 1.00 | 1.46508 | 0.00000 | 1.46508 | 40.00 | 26157.70 |
3185 | 2009.09.14 17:07 | close | 1544 | 0.50 | 1.46518 | 0.00000 | 1.46536 | 11.00 | 26168.70 |
3186 | 2009.09.14 17:10 | buy | 1546 | 0.50 | 1.46412 | 0.00000 | 1.46452 | ||
3187 | 2009.09.14 17:12 | close | 1546 | 0.50 | 1.46434 | 0.00000 | 1.46452 | 11.00 | 26179.70 |
3188 | 2009.09.14 17:15 | buy | 1547 | 0.50 | 1.46327 | 0.00000 | 1.46367 | ||
3189 | 2009.09.14 17:17 | close | 1547 | 0.50 | 1.46349 | 0.00000 | 1.46367 | 11.00 | 26190.70 |
3190 | 2009.09.14 17:20 | buy | 1548 | 0.50 | 1.46215 | 0.00000 | 1.46255 | ||
3191 | 2009.09.14 17:22 | t/p | 1548 | 0.50 | 1.46255 | 0.00000 | 1.46255 | 20.00 | 26210.70 |
3192 | 2009.09.14 17:22 | buy | 1549 | 0.50 | 1.46271 | 0.00000 | 1.46311 | ||
3193 | 2009.09.14 17:25 | buy | 1550 | 1.00 | 1.46243 | 0.00000 | 1.46283 | ||
3194 | 2009.09.14 17:27 | t/p | 1549 | 0.50 | 1.46311 | 0.00000 | 1.46311 | 20.00 | 26230.70 |
3195 | 2009.09.14 17:27 | t/p | 1550 | 1.00 | 1.46283 | 0.00000 | 1.46283 | 40.00 | 26270.70 |
3196 | 2009.09.14 17:27 | buy | 1551 | 0.50 | 1.46327 | 0.00000 | 1.46367 | ||
3197 | 2009.09.14 17:27 | buy | 1552 | 1.00 | 1.46305 | 0.00000 | 1.46345 | ||
3198 | 2009.09.14 17:32 | t/p | 1552 | 1.00 | 1.46345 | 0.00000 | 1.46345 | 40.00 | 26310.70 |
3199 | 2009.09.14 17:32 | close | 1551 | 0.50 | 1.46362 | 0.00000 | 1.46367 | 17.50 | 26328.20 |
3200 | 2009.09.14 17:35 | buy | 1553 | 0.50 | 1.46341 | 0.00000 | 1.46381 | ||
3201 | 2009.09.14 17:37 | t/p | 1553 | 0.50 | 1.46381 | 0.00000 | 1.46381 | 20.00 | 26348.20 |
3202 | 2009.09.14 17:37 | buy | 1554 | 0.50 | 1.46394 | 0.00000 | 1.46434 | ||
3203 | 2009.09.14 17:40 | buy | 1555 | 1.00 | 1.46289 | 0.00000 | 1.46329 | ||
3204 | 2009.09.14 17:45 | buy | 1556 | 2.00 | 1.46210 | 0.00000 | 1.46250 | ||
3205 | 2009.09.14 17:50 | buy | 1557 | 4.00 | 1.46105 | 0.00000 | 1.46145 | ||
3206 | 2009.09.14 17:52 | t/p | 1557 | 4.00 | 1.46145 | 0.00000 | 1.46145 | 160.00 | 26508.20 |
3207 | 2009.09.14 17:52 | buy | 1558 | 4.00 | 1.46158 | 0.00000 | 1.46198 | ||
3208 | 2009.09.14 17:57 | t/p | 1558 | 4.00 | 1.46198 | 0.00000 | 1.46198 | 160.00 | 26668.20 |
3209 | 2009.09.14 17:57 | close | 1556 | 2.00 | 1.46204 | 0.00000 | 1.46250 | -12.00 | 26656.20 |
3210 | 2009.09.14 17:59 | close | 1555 | 1.00 | 1.46118 | 0.00000 | 1.46329 | -171.00 | 26485.20 |
3211 | 2009.09.14 18:00 | close | 1554 | 0.50 | 1.46119 | 0.00000 | 1.46434 | -137.50 | 26347.70 |
3212 | 2009.09.14 18:02 | buy | 1559 | 0.50 | 1.46096 | 0.00000 | 1.46136 | ||
3213 | 2009.09.14 18:05 | close | 1559 | 0.50 | 1.46108 | 0.00000 | 1.46136 | 6.00 | 26353.70 |
3214 | 2009.09.14 18:07 | buy | 1560 | 0.50 | 1.46078 | 0.00000 | 1.46118 | ||
3215 | 2009.09.14 18:10 | t/p | 1560 | 0.50 | 1.46118 | 0.00000 | 1.46118 | 20.00 | 26373.70 |
3216 | 2009.09.14 18:10 | buy | 1561 | 0.50 | 1.46168 | 0.00000 | 1.46208 | ||
3217 | 2009.09.14 18:12 | buy | 1562 | 1.00 | 1.46150 | 0.00000 | 1.46190 | ||
3218 | 2009.09.14 18:15 | t/p | 1561 | 0.50 | 1.46208 | 0.00000 | 1.46208 | 20.00 | 26393.70 |
3219 | 2009.09.14 18:15 | t/p | 1562 | 1.00 | 1.46190 | 0.00000 | 1.46190 | 40.00 | 26433.70 |
3220 | 2009.09.14 18:15 | buy | 1563 | 0.50 | 1.46222 | 0.00000 | 1.46262 | ||
3221 | 2009.09.14 18:17 | buy | 1564 | 1.00 | 1.46204 | 0.00000 | 1.46244 | ||
3222 | 2009.09.14 18:20 | t/p | 1563 | 0.50 | 1.46262 | 0.00000 | 1.46262 | 20.00 | 26453.70 |
3223 | 2009.09.14 18:20 | t/p | 1564 | 1.00 | 1.46244 | 0.00000 | 1.46244 | 40.00 | 26493.70 |
3224 | 2009.09.14 18:20 | buy | 1565 | 0.50 | 1.46276 | 0.00000 | 1.46316 | ||
3225 | 2009.09.14 18:22 | buy | 1566 | 1.00 | 1.46240 | 0.00000 | 1.46280 | ||
3226 | 2009.09.14 18:27 | buy | 1567 | 2.00 | 1.46204 | 0.00000 | 1.46244 | ||
3227 | 2009.09.14 18:27 | t/p | 1567 | 2.00 | 1.46244 | 0.00000 | 1.46244 | 80.00 | 26573.70 |
3228 | 2009.09.14 18:27 | close | 1566 | 1.00 | 1.46257 | 0.00000 | 1.46280 | 17.00 | 26590.70 |
3229 | 2009.09.14 18:30 | close | 1565 | 0.50 | 1.46259 | 0.00000 | 1.46316 | -8.50 | 26582.20 |
3230 | 2009.09.14 18:32 | buy | 1568 | 0.50 | 1.46270 | 0.00000 | 1.46310 | ||
3231 | 2009.09.14 18:35 | buy | 1569 | 1.00 | 1.46257 | 0.00000 | 1.46297 | ||
3232 | 2009.09.14 18:37 | close | 1569 | 1.00 | 1.46278 | 0.00000 | 1.46297 | 21.00 | 26603.20 |
3233 | 2009.09.14 18:40 | close | 1568 | 0.50 | 1.46223 | 0.00000 | 1.46310 | -23.50 | 26579.70 |
3234 | 2009.09.14 18:42 | buy | 1570 | 0.50 | 1.46243 | 0.00000 | 1.46283 | ||
3235 | 2009.09.14 18:45 | buy | 1571 | 1.00 | 1.46188 | 0.00000 | 1.46228 | ||
3236 | 2009.09.14 18:50 | buy | 1572 | 2.00 | 1.46133 | 0.00000 | 1.46173 | ||
3237 | 2009.09.14 18:57 | t/p | 1572 | 2.00 | 1.46173 | 0.00000 | 1.46173 | 80.00 | 26659.70 |
3238 | 2009.09.14 18:57 | close | 1571 | 1.00 | 1.46182 | 0.00000 | 1.46228 | -6.00 | 26653.70 |
3239 | 2009.09.14 18:59 | close | 1570 | 0.50 | 1.46216 | 0.00000 | 1.46283 | -13.50 | 26640.20 |
3240 | 2009.09.14 19:00 | buy | 1573 | 0.50 | 1.46234 | 0.00000 | 1.46274 | ||
3241 | 2009.09.14 19:02 | close | 1573 | 0.50 | 1.46237 | 0.00000 | 1.46274 | 1.50 | 26641.70 |
3242 | 2009.09.14 19:05 | buy | 1574 | 0.50 | 1.46233 | 0.00000 | 1.46273 | ||
3243 | 2009.09.14 19:07 | close | 1574 | 0.50 | 1.46248 | 0.00000 | 1.46273 | 7.50 | 26649.20 |
3244 | 2009.09.14 19:10 | buy | 1575 | 0.50 | 1.46212 | 0.00000 | 1.46252 | ||
3245 | 2009.09.14 19:12 | close | 1575 | 0.50 | 1.46216 | 0.00000 | 1.46252 | 2.00 | 26651.20 |
3246 | 2009.09.14 19:15 | buy | 1576 | 0.50 | 1.46180 | 0.00000 | 1.46220 | ||
3247 | 2009.09.14 19:17 | close | 1576 | 0.50 | 1.46185 | 0.00000 | 1.46220 | 2.50 | 26653.70 |
3248 | 2009.09.14 19:20 | buy | 1577 | 0.50 | 1.46138 | 0.00000 | 1.46178 | ||
3249 | 2009.09.14 19:22 | close | 1577 | 0.50 | 1.46153 | 0.00000 | 1.46178 | 7.50 | 26661.20 |
3250 | 2009.09.14 19:25 | buy | 1578 | 0.50 | 1.46149 | 0.00000 | 1.46189 | ||
3251 | 2009.09.14 19:27 | modify | 1578 | 0.50 | 1.46149 | 1.46154 | 1.46234 | ||
3252 | 2009.09.14 19:27 | s/l | 1578 | 0.50 | 1.46154 | 1.46154 | 1.46234 | 2.50 | 26663.70 |
3253 | 2009.09.14 19:27 | buy | 1579 | 0.50 | 1.46154 | 0.00000 | 1.46194 | ||
3254 | 2009.09.14 19:32 | modify | 1579 | 0.50 | 1.46154 | 1.46169 | 1.46249 | ||
3255 | 2009.09.14 19:35 | close | 1579 | 0.50 | 1.46170 | 1.46169 | 1.46249 | 8.00 | 26671.70 |
3256 | 2009.09.14 19:37 | buy | 1580 | 0.50 | 1.46214 | 0.00000 | 1.46254 | ||
3257 | 2009.09.14 19:40 | buy | 1581 | 1.00 | 1.46137 | 0.00000 | 1.46177 | ||
3258 | 2009.09.14 19:45 | buy | 1582 | 2.00 | 1.46080 | 0.00000 | 1.46120 | ||
3259 | 2009.09.14 19:50 | buy | 1583 | 4.00 | 1.46003 | 0.00000 | 1.46043 | ||
3260 | 2009.09.14 19:52 | modify | 1583 | 4.00 | 1.46003 | 1.46015 | 1.46095 | ||
3261 | 2009.09.14 19:57 | modify | 1583 | 4.00 | 1.46003 | 1.46054 | 1.46134 | ||
3262 | 2009.09.14 19:59 | s/l | 1583 | 4.00 | 1.46054 | 1.46054 | 1.46134 | 204.00 | 26875.70 |
3263 | 2009.09.14 19:59 | close | 1582 | 2.00 | 1.46008 | 0.00000 | 1.46120 | -144.00 | 26731.70 |
3264 | 2009.09.14 20:00 | close | 1581 | 1.00 | 1.45998 | 0.00000 | 1.46177 | -139.00 | 26592.70 |
3265 | 2009.09.14 20:03 | close | 1580 | 0.50 | 1.45988 | 0.00000 | 1.46254 | -113.00 | 26479.70 |
3266 | 2009.09.14 20:06 | buy | 1584 | 0.50 | 1.46014 | 0.00000 | 1.46054 | ||
3267 | 2009.09.14 20:10 | buy | 1585 | 1.00 | 1.45974 | 0.00000 | 1.46014 | ||
3268 | 2009.09.14 20:13 | t/p | 1584 | 0.50 | 1.46054 | 0.00000 | 1.46054 | 20.00 | 26499.70 |
3269 | 2009.09.14 20:13 | t/p | 1585 | 1.00 | 1.46014 | 0.00000 | 1.46014 | 40.00 | 26539.70 |
3270 | 2009.09.14 20:13 | buy | 1586 | 0.50 | 1.46074 | 0.00000 | 1.46114 | ||
3271 | 2009.09.14 20:16 | buy | 1587 | 1.00 | 1.46054 | 0.00000 | 1.46094 | ||
3272 | 2009.09.14 20:20 | t/p | 1586 | 0.50 | 1.46114 | 0.00000 | 1.46114 | 20.00 | 26559.70 |
3273 | 2009.09.14 20:20 | t/p | 1587 | 1.00 | 1.46094 | 0.00000 | 1.46094 | 40.00 | 26599.70 |
3274 | 2009.09.14 20:20 | buy | 1588 | 0.50 | 1.46134 | 0.00000 | 1.46174 | ||
3275 | 2009.09.14 20:23 | buy | 1589 | 1.00 | 1.46114 | 0.00000 | 1.46154 | ||
3276 | 2009.09.14 20:26 | t/p | 1588 | 0.50 | 1.46174 | 0.00000 | 1.46174 | 20.00 | 26619.70 |
3277 | 2009.09.14 20:26 | t/p | 1589 | 1.00 | 1.46154 | 0.00000 | 1.46154 | 40.00 | 26659.70 |
3278 | 2009.09.14 20:26 | buy | 1590 | 0.50 | 1.46194 | 0.00000 | 1.46234 | ||
3279 | 2009.09.14 20:32 | close | 1590 | 0.50 | 1.46217 | 0.00000 | 1.46234 | 11.50 | 26671.20 |
3280 | 2009.09.14 20:35 | buy | 1591 | 0.50 | 1.46212 | 0.00000 | 1.46252 | ||
3281 | 2009.09.14 20:37 | close | 1591 | 0.50 | 1.46228 | 0.00000 | 1.46252 | 8.00 | 26679.20 |
3282 | 2009.09.14 20:40 | buy | 1592 | 0.50 | 1.46190 | 0.00000 | 1.46230 | ||
3283 | 2009.09.14 20:42 | close | 1592 | 0.50 | 1.46195 | 0.00000 | 1.46230 | 2.50 | 26681.70 |
3284 | 2009.09.14 20:45 | buy | 1593 | 0.50 | 1.46156 | 0.00000 | 1.46196 | ||
3285 | 2009.09.14 20:47 | close | 1593 | 0.50 | 1.46161 | 0.00000 | 1.46196 | 2.50 | 26684.20 |
3286 | 2009.09.14 20:50 | buy | 1594 | 0.50 | 1.46112 | 0.00000 | 1.46152 | ||
3287 | 2009.09.14 20:52 | close | 1594 | 0.50 | 1.46128 | 0.00000 | 1.46152 | 8.00 | 26692.20 |
3288 | 2009.09.14 20:55 | buy | 1595 | 0.50 | 1.46123 | 0.00000 | 1.46163 | ||
3289 | 2009.09.14 20:57 | modify | 1595 | 0.50 | 1.46123 | 1.46130 | 1.46210 | ||
3290 | 2009.09.14 20:59 | close | 1595 | 0.50 | 1.46138 | 1.46130 | 1.46210 | 7.50 | 26699.70 |
3291 | 2009.09.14 21:00 | buy | 1596 | 0.50 | 1.46139 | 0.00000 | 1.46179 | ||
3292 | 2009.09.14 21:02 | close | 1596 | 0.50 | 1.46144 | 0.00000 | 1.46179 | 2.50 | 26702.20 |
3293 | 2009.09.14 21:05 | buy | 1597 | 0.50 | 1.46134 | 0.00000 | 1.46174 | ||
3294 | 2009.09.14 21:07 | modify | 1597 | 0.50 | 1.46134 | 1.46139 | 1.46219 | ||
3295 | 2009.09.14 21:10 | s/l | 1597 | 0.50 | 1.46139 | 1.46139 | 1.46219 | 2.50 | 26704.70 |
3296 | 2009.09.14 21:10 | buy | 1598 | 0.50 | 1.46103 | 0.00000 | 1.46143 | ||
3297 | 2009.09.14 21:12 | close | 1598 | 0.50 | 1.46113 | 0.00000 | 1.46143 | 5.00 | 26709.70 |
3298 | 2009.09.14 21:15 | buy | 1599 | 0.50 | 1.46057 | 0.00000 | 1.46097 | ||
3299 | 2009.09.14 21:17 | close | 1599 | 0.50 | 1.46066 | 0.00000 | 1.46097 | 4.50 | 26714.20 |
3300 | 2009.09.14 21:20 | sell | 1600 | 0.50 | 1.45989 | 0.00000 | 1.45949 | ||
3301 | 2009.09.14 21:22 | sell | 1601 | 1.00 | 1.46020 | 0.00000 | 1.45980 | ||
3302 | 2009.09.14 21:27 | sell | 1602 | 2.00 | 1.46051 | 0.00000 | 1.46011 | ||
3303 | 2009.09.14 21:35 | sell | 1603 | 4.00 | 1.46070 | 0.00000 | 1.46030 | ||
3304 | 2009.09.14 21:37 | close | 1603 | 4.00 | 1.46038 | 0.00000 | 1.46030 | 128.00 | 26842.20 |
3305 | 2009.09.14 21:40 | close | 1602 | 2.00 | 1.46134 | 0.00000 | 1.46011 | -166.00 | 26676.20 |
3306 | 2009.09.14 21:42 | close | 1601 | 1.00 | 1.46115 | 0.00000 | 1.45980 | -95.00 | 26581.20 |
3307 | 2009.09.14 21:45 | close | 1600 | 0.50 | 1.46191 | 0.00000 | 1.45949 | -101.00 | 26480.20 |
3308 | 2009.09.14 21:47 | buy | 1604 | 0.50 | 1.46172 | 0.00000 | 1.46212 | ||
3309 | 2009.09.14 21:50 | t/p | 1604 | 0.50 | 1.46212 | 0.00000 | 1.46212 | 20.00 | 26500.20 |
3310 | 2009.09.14 21:50 | buy | 1605 | 0.50 | 1.46249 | 0.00000 | 1.46289 | ||
3311 | 2009.09.14 21:52 | buy | 1606 | 1.00 | 1.46211 | 0.00000 | 1.46251 | ||
3312 | 2009.09.14 21:57 | buy | 1607 | 2.00 | 1.46172 | 0.00000 | 1.46212 | ||
3313 | 2009.09.14 21:59 | modify | 1607 | 2.00 | 1.46172 | 1.46182 | 1.46262 | ||
3314 | 2009.09.14 22:00 | close | 1607 | 2.00 | 1.46197 | 1.46182 | 1.46262 | 50.00 | 26550.20 |
3315 | 2009.09.14 22:02 | close | 1606 | 1.00 | 1.46199 | 0.00000 | 1.46251 | -12.00 | 26538.20 |
3316 | 2009.09.14 22:05 | close | 1605 | 0.50 | 1.46216 | 0.00000 | 1.46289 | -16.50 | 26521.70 |
3317 | 2009.09.14 22:07 | buy | 1608 | 0.50 | 1.46188 | 0.00000 | 1.46228 | ||
3318 | 2009.09.14 22:10 | t/p | 1608 | 0.50 | 1.46228 | 0.00000 | 1.46228 | 20.00 | 26541.70 |
3319 | 2009.09.14 22:10 | buy | 1609 | 0.50 | 1.46272 | 0.00000 | 1.46312 | ||
3320 | 2009.09.14 22:12 | buy | 1610 | 1.00 | 1.46255 | 0.00000 | 1.46295 | ||
3321 | 2009.09.14 22:15 | t/p | 1609 | 0.50 | 1.46312 | 0.00000 | 1.46312 | 20.00 | 26561.70 |
3322 | 2009.09.14 22:15 | t/p | 1610 | 1.00 | 1.46295 | 0.00000 | 1.46295 | 40.00 | 26601.70 |
3323 | 2009.09.14 22:15 | buy | 1611 | 0.50 | 1.46323 | 0.00000 | 1.46363 | ||
3324 | 2009.09.14 22:17 | buy | 1612 | 1.00 | 1.46306 | 0.00000 | 1.46346 | ||
3325 | 2009.09.14 22:20 | t/p | 1611 | 0.50 | 1.46363 | 0.00000 | 1.46363 | 20.00 | 26621.70 |
3326 | 2009.09.14 22:20 | t/p | 1612 | 1.00 | 1.46346 | 0.00000 | 1.46346 | 40.00 | 26661.70 |
3327 | 2009.09.14 22:20 | buy | 1613 | 0.50 | 1.46373 | 0.00000 | 1.46413 | ||
3328 | 2009.09.14 22:22 | buy | 1614 | 1.00 | 1.46339 | 0.00000 | 1.46379 | ||
3329 | 2009.09.14 22:27 | buy | 1615 | 2.00 | 1.46306 | 0.00000 | 1.46346 | ||
3330 | 2009.09.14 22:30 | buy | 1616 | 4.00 | 1.46235 | 0.00000 | 1.46275 | ||
3331 | 2009.09.14 23:20 | modify | 1616 | 4.00 | 1.46235 | 1.46251 | 1.46331 | ||
3332 | 2009.09.14 23:22 | s/l | 1616 | 4.00 | 1.46251 | 1.46251 | 1.46331 | 64.00 | 26725.70 |
3333 | 2009.09.14 23:22 | close | 1615 | 2.00 | 1.46250 | 0.00000 | 1.46346 | -112.00 | 26613.70 |
3334 | 2009.09.14 23:25 | close | 1614 | 1.00 | 1.46260 | 0.00000 | 1.46379 | -79.00 | 26534.70 |
3335 | 2009.09.14 23:27 | close | 1613 | 0.50 | 1.46229 | 0.00000 | 1.46413 | -72.00 | 26462.70 |
3336 | 2009.09.14 23:27 | buy | 1617 | 0.50 | 1.46245 | 0.00000 | 1.46285 | ||
3337 | 2009.09.14 23:35 | close | 1617 | 0.50 | 1.46248 | 0.00000 | 1.46285 | 1.50 | 26464.20 |
3338 | 2009.09.14 23:37 | buy | 1618 | 0.50 | 1.46239 | 0.00000 | 1.46279 | ||
3339 | 2009.09.14 23:40 | modify | 1618 | 0.50 | 1.46239 | 1.46252 | 1.46332 | ||
3340 | 2009.09.14 23:42 | close | 1618 | 0.50 | 1.46264 | 1.46252 | 1.46332 | 12.50 | 26476.70 |
3341 | 2009.09.14 23:45 | buy | 1619 | 0.50 | 1.46301 | 0.00000 | 1.46341 | ||
3342 | 2009.09.14 23:47 | buy | 1620 | 1.00 | 1.46293 | 0.00000 | 1.46333 | ||
3343 | 2009.09.14 23:50 | modify | 1620 | 1.00 | 1.46293 | 1.46298 | 1.46378 | ||
3344 | 2009.09.14 23:52 | close | 1620 | 1.00 | 1.46303 | 1.46298 | 1.46378 | 10.00 | 26486.70 |
3345 | 2009.09.14 23:55 | close | 1619 | 0.50 | 1.46310 | 0.00000 | 1.46341 | 4.50 | 26491.20 |
3346 | 2009.09.14 23:57 | buy | 1621 | 0.50 | 1.46293 | 0.00000 | 1.46333 | ||
3347 | 2009.09.14 23:59 | buy | 1622 | 1.00 | 1.46280 | 0.00000 | 1.46320 | ||
3348 | 2009.09.15 00:02 | close | 1622 | 1.00 | 1.46293 | 0.00000 | 1.46320 | 12.50 | 26503.70 |
3349 | 2009.09.15 00:05 | close | 1621 | 0.50 | 1.46286 | 0.00000 | 1.46333 | -3.75 | 26499.95 |
3350 | 2009.09.15 00:07 | buy | 1623 | 0.50 | 1.46307 | 0.00000 | 1.46347 | ||
3351 | 2009.09.15 00:10 | buy | 1624 | 1.00 | 1.46276 | 0.00000 | 1.46316 | ||
3352 | 2009.09.15 00:15 | buy | 1625 | 2.00 | 1.46253 | 0.00000 | 1.46293 | ||
3353 | 2009.09.15 00:20 | buy | 1626 | 4.00 | 1.46222 | 0.00000 | 1.46262 | ||
3354 | 2009.09.15 00:27 | modify | 1626 | 4.00 | 1.46222 | 1.46227 | 1.46307 | ||
3355 | 2009.09.15 00:27 | modify | 1626 | 4.00 | 1.46222 | 1.46254 | 1.46334 | ||
3356 | 2009.09.15 00:30 | close | 1626 | 4.00 | 1.46272 | 1.46254 | 1.46334 | 200.00 | 26699.95 |
3357 | 2009.09.15 00:32 | close | 1625 | 2.00 | 1.46229 | 0.00000 | 1.46293 | -48.00 | 26651.95 |
3358 | 2009.09.15 00:35 | close | 1624 | 1.00 | 1.46235 | 0.00000 | 1.46316 | -41.00 | 26610.95 |
3359 | 2009.09.15 00:37 | close | 1623 | 0.50 | 1.46223 | 0.00000 | 1.46347 | -42.00 | 26568.95 |
3360 | 2009.09.15 00:40 | buy | 1627 | 0.50 | 1.46259 | 0.00000 | 1.46299 | ||
3361 | 2009.09.15 00:42 | buy | 1628 | 1.00 | 1.46253 | 0.00000 | 1.46293 | ||
3362 | 2009.09.15 00:45 | close | 1628 | 1.00 | 1.46272 | 0.00000 | 1.46293 | 19.00 | 26587.95 |
3363 | 2009.09.15 00:47 | close | 1627 | 0.50 | 1.46266 | 0.00000 | 1.46299 | 3.50 | 26591.45 |
3364 | 2009.09.15 00:50 | buy | 1629 | 0.50 | 1.46296 | 0.00000 | 1.46336 | ||
3365 | 2009.09.15 00:52 | buy | 1630 | 1.00 | 1.46284 | 0.00000 | 1.46324 | ||
3366 | 2009.09.15 00:57 | buy | 1631 | 2.00 | 1.46272 | 0.00000 | 1.46312 | ||
3367 | 2009.09.15 00:59 | close | 1631 | 2.00 | 1.46285 | 0.00000 | 1.46312 | 26.00 | 26617.45 |
3368 | 2009.09.15 01:00 | close | 1630 | 1.00 | 1.46279 | 0.00000 | 1.46324 | -5.00 | 26612.45 |
3369 | 2009.09.15 01:02 | t/p | 1629 | 0.50 | 1.46336 | 0.00000 | 1.46336 | 20.00 | 26632.45 |
3370 | 2009.09.15 01:02 | buy | 1632 | 0.50 | 1.46343 | 0.00000 | 1.46383 | ||
3371 | 2009.09.15 01:05 | buy | 1633 | 1.00 | 1.46331 | 0.00000 | 1.46371 | ||
3372 | 2009.09.15 01:07 | close | 1633 | 1.00 | 1.46349 | 0.00000 | 1.46371 | 18.00 | 26650.45 |
3373 | 2009.09.15 01:10 | close | 1632 | 0.50 | 1.46300 | 0.00000 | 1.46383 | -21.50 | 26628.95 |
3374 | 2009.09.15 01:12 | buy | 1634 | 0.50 | 1.46318 | 0.00000 | 1.46358 | ||
3375 | 2009.09.15 01:15 | buy | 1635 | 1.00 | 1.46270 | 0.00000 | 1.46310 | ||
3376 | 2009.09.15 01:20 | buy | 1636 | 2.00 | 1.46221 | 0.00000 | 1.46261 | ||
3377 | 2009.09.15 01:27 | t/p | 1636 | 2.00 | 1.46261 | 0.00000 | 1.46261 | 80.00 | 26708.95 |
3378 | 2009.09.15 01:27 | close | 1635 | 1.00 | 1.46264 | 0.00000 | 1.46310 | -6.00 | 26702.95 |
3379 | 2009.09.15 01:27 | close | 1634 | 0.50 | 1.46262 | 0.00000 | 1.46358 | -28.00 | 26674.95 |
3380 | 2009.09.15 01:30 | buy | 1637 | 0.50 | 1.46265 | 0.00000 | 1.46305 | ||
3381 | 2009.09.15 01:35 | close | 1637 | 0.50 | 1.46279 | 0.00000 | 1.46305 | 7.00 | 26681.95 |
3382 | 2009.09.15 01:37 | buy | 1638 | 0.50 | 1.46251 | 0.00000 | 1.46291 | ||
3383 | 2009.09.15 01:40 | t/p | 1638 | 0.50 | 1.46291 | 0.00000 | 1.46291 | 20.00 | 26701.95 |
3384 | 2009.09.15 01:40 | buy | 1639 | 0.50 | 1.46336 | 0.00000 | 1.46376 | ||
3385 | 2009.09.15 01:42 | buy | 1640 | 1.00 | 1.46319 | 0.00000 | 1.46359 | ||
3386 | 2009.09.15 01:45 | t/p | 1639 | 0.50 | 1.46376 | 0.00000 | 1.46376 | 20.00 | 26721.95 |
3387 | 2009.09.15 01:45 | t/p | 1640 | 1.00 | 1.46359 | 0.00000 | 1.46359 | 40.00 | 26761.95 |
3388 | 2009.09.15 01:45 | buy | 1641 | 0.50 | 1.46387 | 0.00000 | 1.46427 | ||
3389 | 2009.09.15 01:47 | buy | 1642 | 1.00 | 1.46370 | 0.00000 | 1.46410 | ||
3390 | 2009.09.15 01:50 | t/p | 1641 | 0.50 | 1.46427 | 0.00000 | 1.46427 | 20.00 | 26781.95 |
3391 | 2009.09.15 01:50 | t/p | 1642 | 1.00 | 1.46410 | 0.00000 | 1.46410 | 40.00 | 26821.95 |
3392 | 2009.09.15 01:50 | buy | 1643 | 0.50 | 1.46438 | 0.00000 | 1.46478 | ||
3393 | 2009.09.15 01:52 | buy | 1644 | 1.00 | 1.46404 | 0.00000 | 1.46444 | ||
3394 | 2009.09.15 01:57 | buy | 1645 | 2.00 | 1.46370 | 0.00000 | 1.46410 | ||
3395 | 2009.09.15 02:00 | close | 1645 | 2.00 | 1.46391 | 0.00000 | 1.46410 | 42.00 | 26863.95 |
3396 | 2009.09.15 02:02 | t/p | 1644 | 1.00 | 1.46444 | 0.00000 | 1.46444 | 40.00 | 26903.95 |
3397 | 2009.09.15 02:02 | close | 1643 | 0.50 | 1.46447 | 0.00000 | 1.46478 | 4.50 | 26908.45 |
3398 | 2009.09.15 02:05 | buy | 1646 | 0.50 | 1.46440 | 0.00000 | 1.46480 | ||
3399 | 2009.09.15 02:07 | close | 1646 | 0.50 | 1.46461 | 0.00000 | 1.46480 | 10.50 | 26918.95 |
3400 | 2009.09.15 02:10 | buy | 1647 | 0.50 | 1.46413 | 0.00000 | 1.46453 | ||
3401 | 2009.09.15 02:12 | close | 1647 | 0.50 | 1.46420 | 0.00000 | 1.46453 | 3.50 | 26922.45 |
3402 | 2009.09.15 02:15 | buy | 1648 | 0.50 | 1.46372 | 0.00000 | 1.46412 | ||
3403 | 2009.09.15 02:17 | close | 1648 | 0.50 | 1.46380 | 0.00000 | 1.46412 | 4.00 | 26926.45 |
3404 | 2009.09.15 02:20 | buy | 1649 | 0.50 | 1.46318 | 0.00000 | 1.46358 | ||
3405 | 2009.09.15 02:22 | close | 1649 | 0.50 | 1.46339 | 0.00000 | 1.46358 | 10.50 | 26936.95 |
3406 | 2009.09.15 02:25 | buy | 1650 | 0.50 | 1.46332 | 0.00000 | 1.46372 | ||
3407 | 2009.09.15 02:27 | modify | 1650 | 0.50 | 1.46332 | 1.46346 | 1.46426 | ||
3408 | 2009.09.15 02:27 | s/l | 1650 | 0.50 | 1.46346 | 1.46346 | 1.46426 | 7.00 | 26943.95 |
3409 | 2009.09.15 02:27 | buy | 1651 | 0.50 | 1.46343 | 0.00000 | 1.46383 | ||
3410 | 2009.09.15 02:30 | buy | 1652 | 1.00 | 1.46337 | 0.00000 | 1.46377 | ||
3411 | 2009.09.15 02:32 | t/p | 1651 | 0.50 | 1.46383 | 0.00000 | 1.46383 | 20.00 | 26963.95 |
3412 | 2009.09.15 02:32 | t/p | 1652 | 1.00 | 1.46377 | 0.00000 | 1.46377 | 40.00 | 27003.95 |
3413 | 2009.09.15 02:32 | buy | 1653 | 0.50 | 1.46398 | 0.00000 | 1.46438 | ||
3414 | 2009.09.15 02:35 | buy | 1654 | 1.00 | 1.46385 | 0.00000 | 1.46425 | ||
3415 | 2009.09.15 02:37 | close | 1654 | 1.00 | 1.46406 | 0.00000 | 1.46425 | 21.00 | 27024.95 |
3416 | 2009.09.15 02:40 | close | 1653 | 0.50 | 1.46352 | 0.00000 | 1.46438 | -23.00 | 27001.95 |
3417 | 2009.09.15 02:42 | buy | 1655 | 0.50 | 1.46371 | 0.00000 | 1.46411 | ||
3418 | 2009.09.15 02:45 | buy | 1656 | 1.00 | 1.46317 | 0.00000 | 1.46357 | ||
3419 | 2009.09.15 02:50 | buy | 1657 | 2.00 | 1.46263 | 0.00000 | 1.46303 | ||
3420 | 2009.09.15 02:57 | t/p | 1657 | 2.00 | 1.46303 | 0.00000 | 1.46303 | 80.00 | 27081.95 |
3421 | 2009.09.15 02:57 | close | 1656 | 1.00 | 1.46311 | 0.00000 | 1.46357 | -6.00 | 27075.95 |
3422 | 2009.09.15 02:59 | close | 1655 | 0.50 | 1.46262 | 0.00000 | 1.46411 | -54.50 | 27021.45 |
3423 | 2009.09.15 03:00 | sell | 1658 | 0.50 | 1.46264 | 0.00000 | 1.46224 | ||
3424 | 2009.09.15 03:02 | t/p | 1658 | 0.50 | 1.46224 | 0.00000 | 1.46224 | 20.00 | 27041.45 |
3425 | 2009.09.15 03:02 | sell | 1659 | 0.50 | 1.46205 | 0.00000 | 1.46165 | ||
3426 | 2009.09.15 03:05 | sell | 1660 | 1.00 | 1.46214 | 0.00000 | 1.46174 | ||
3427 | 2009.09.15 03:07 | close | 1660 | 1.00 | 1.46201 | 0.00000 | 1.46174 | 13.00 | 27054.45 |
3428 | 2009.09.15 03:10 | close | 1659 | 0.50 | 1.46250 | 0.00000 | 1.46165 | -22.50 | 27031.95 |
3429 | 2009.09.15 03:12 | sell | 1661 | 0.50 | 1.46234 | 0.00000 | 1.46194 | ||
3430 | 2009.09.15 03:15 | sell | 1662 | 1.00 | 1.46273 | 0.00000 | 1.46233 | ||
3431 | 2009.09.15 03:20 | sell | 1663 | 2.00 | 1.46302 | 0.00000 | 1.46262 | ||
3432 | 2009.09.15 03:27 | close | 1663 | 2.00 | 1.46269 | 0.00000 | 1.46262 | 66.00 | 27097.95 |
3433 | 2009.09.15 03:27 | close | 1662 | 1.00 | 1.46273 | 0.00000 | 1.46233 | 0.00 | 27097.95 |
3434 | 2009.09.15 03:30 | close | 1661 | 0.50 | 1.46267 | 0.00000 | 1.46194 | -16.50 | 27081.45 |
3435 | 2009.09.15 03:32 | sell | 1664 | 0.50 | 1.46274 | 0.00000 | 1.46234 | ||
3436 | 2009.09.15 03:35 | close | 1664 | 0.50 | 1.46258 | 0.00000 | 1.46234 | 8.00 | 27089.45 |
3437 | 2009.09.15 03:37 | buy | 1665 | 0.50 | 1.46301 | 0.00000 | 1.46341 | ||
3438 | 2009.09.15 03:40 | buy | 1666 | 1.00 | 1.46215 | 0.00000 | 1.46255 | ||
3439 | 2009.09.15 03:45 | buy | 1667 | 2.00 | 1.46151 | 0.00000 | 1.46191 | ||
3440 | 2009.09.15 03:50 | buy | 1668 | 4.00 | 1.46065 | 0.00000 | 1.46105 | ||
3441 | 2009.09.15 03:52 | modify | 1668 | 4.00 | 1.46065 | 1.46082 | 1.46162 | ||
3442 | 2009.09.15 03:55 | s/l | 1668 | 4.00 | 1.46082 | 1.46082 | 1.46162 | 68.00 | 27157.45 |
3443 | 2009.09.15 03:55 | close | 1667 | 2.00 | 1.46080 | 0.00000 | 1.46191 | -142.00 | 27015.45 |
3444 | 2009.09.15 03:57 | close | 1666 | 1.00 | 1.46145 | 0.00000 | 1.46255 | -70.00 | 26945.45 |
3445 | 2009.09.15 03:59 | close | 1665 | 0.50 | 1.46188 | 0.00000 | 1.46341 | -56.50 | 26888.95 |
3446 | 2009.09.15 04:00 | sell | 1669 | 0.50 | 1.46191 | 0.00000 | 1.46151 | ||
3447 | 2009.09.15 04:02 | sell | 1670 | 1.00 | 1.46208 | 0.00000 | 1.46168 | ||
3448 | 2009.09.15 04:07 | sell | 1671 | 2.00 | 1.46218 | 0.00000 | 1.46178 | ||
3449 | 2009.09.15 04:10 | close | 1671 | 2.00 | 1.46184 | 0.00000 | 1.46178 | 68.00 | 26956.95 |
3450 | 2009.09.15 04:12 | close | 1670 | 1.00 | 1.46194 | 0.00000 | 1.46168 | 14.00 | 26970.95 |
3451 | 2009.09.15 04:15 | close | 1669 | 0.50 | 1.46154 | 0.00000 | 1.46151 | 18.50 | 26989.45 |
3452 | 2009.09.15 04:17 | sell | 1672 | 0.50 | 1.46158 | 0.00000 | 1.46118 | ||
3453 | 2009.09.15 04:20 | t/p | 1672 | 0.50 | 1.46118 | 0.00000 | 1.46118 | 20.00 | 27009.45 |
3454 | 2009.09.15 04:20 | sell | 1673 | 0.50 | 1.46108 | 0.00000 | 1.46068 | ||
3455 | 2009.09.15 04:22 | sell | 1674 | 1.00 | 1.46128 | 0.00000 | 1.46088 | ||
3456 | 2009.09.15 04:27 | sell | 1675 | 2.00 | 1.46148 | 0.00000 | 1.46108 | ||
3457 | 2009.09.15 04:27 | close | 1675 | 2.00 | 1.46124 | 0.00000 | 1.46108 | 48.00 | 27057.45 |
3458 | 2009.09.15 04:30 | close | 1674 | 1.00 | 1.46125 | 0.00000 | 1.46088 | 3.00 | 27060.45 |
3459 | 2009.09.15 04:32 | close | 1673 | 0.50 | 1.46069 | 0.00000 | 1.46068 | 19.50 | 27079.95 |
3460 | 2009.09.15 04:35 | sell | 1676 | 0.50 | 1.46075 | 0.00000 | 1.46035 | ||
3461 | 2009.09.15 04:37 | close | 1676 | 0.50 | 1.46057 | 0.00000 | 1.46035 | 9.00 | 27088.95 |
3462 | 2009.09.15 04:40 | sell | 1677 | 0.50 | 1.46111 | 0.00000 | 1.46071 | ||
3463 | 2009.09.15 04:42 | close | 1677 | 0.50 | 1.46105 | 0.00000 | 1.46071 | 3.00 | 27091.95 |
3464 | 2009.09.15 04:45 | sell | 1678 | 0.50 | 1.46146 | 0.00000 | 1.46106 | ||
3465 | 2009.09.15 04:47 | close | 1678 | 0.50 | 1.46140 | 0.00000 | 1.46106 | 3.00 | 27094.95 |
3466 | 2009.09.15 04:50 | sell | 1679 | 0.50 | 1.46182 | 0.00000 | 1.46142 | ||
3467 | 2009.09.15 04:52 | close | 1679 | 0.50 | 1.46164 | 0.00000 | 1.46142 | 9.00 | 27103.95 |
3468 | 2009.09.15 04:55 | sell | 1680 | 0.50 | 1.46170 | 0.00000 | 1.46130 | ||
3469 | 2009.09.15 04:57 | close | 1680 | 0.50 | 1.46140 | 0.00000 | 1.46130 | 15.00 | 27118.95 |
3470 | 2009.09.15 04:59 | sell | 1681 | 0.50 | 1.46131 | 0.00000 | 1.46091 | ||
3471 | 2009.09.15 05:02 | t/p | 1681 | 0.50 | 1.46091 | 0.00000 | 1.46091 | 20.00 | 27138.95 |
3472 | 2009.09.15 05:02 | sell | 1682 | 0.50 | 1.46039 | 0.00000 | 1.45999 | ||
3473 | 2009.09.15 05:05 | sell | 1683 | 1.00 | 1.46051 | 0.00000 | 1.46011 | ||
3474 | 2009.09.15 05:07 | close | 1683 | 1.00 | 1.46033 | 0.00000 | 1.46011 | 18.00 | 27156.95 |
3475 | 2009.09.15 05:10 | close | 1682 | 0.50 | 1.46092 | 0.00000 | 1.45999 | -26.50 | 27130.45 |
3476 | 2009.09.15 05:12 | sell | 1684 | 0.50 | 1.46074 | 0.00000 | 1.46034 | ||
3477 | 2009.09.15 05:15 | sell | 1685 | 1.00 | 1.46122 | 0.00000 | 1.46082 | ||
3478 | 2009.09.15 05:20 | sell | 1686 | 2.00 | 1.46157 | 0.00000 | 1.46117 | ||
3479 | 2009.09.15 05:27 | t/p | 1686 | 2.00 | 1.46117 | 0.00000 | 1.46117 | 80.00 | 27210.45 |
3480 | 2009.09.15 05:27 | close | 1685 | 1.00 | 1.46116 | 0.00000 | 1.46082 | 6.00 | 27216.45 |
3481 | 2009.09.15 05:27 | close | 1684 | 0.50 | 1.46154 | 0.00000 | 1.46034 | -40.00 | 27176.45 |
3482 | 2009.09.15 05:30 | sell | 1687 | 0.50 | 1.46142 | 0.00000 | 1.46102 | ||
3483 | 2009.09.15 05:32 | close | 1687 | 0.50 | 1.46132 | 0.00000 | 1.46102 | 5.00 | 27181.45 |
3484 | 2009.09.15 05:35 | sell | 1688 | 0.50 | 1.46134 | 0.00000 | 1.46094 | ||
3485 | 2009.09.15 05:37 | close | 1688 | 0.50 | 1.46124 | 0.00000 | 1.46094 | 5.00 | 27186.45 |
3486 | 2009.09.15 05:40 | sell | 1689 | 0.50 | 1.46159 | 0.00000 | 1.46119 | ||
3487 | 2009.09.15 05:45 | sell | 1690 | 1.00 | 1.46183 | 0.00000 | 1.46143 | ||
3488 | 2009.09.15 05:50 | sell | 1691 | 2.00 | 1.46208 | 0.00000 | 1.46168 | ||
3489 | 2009.09.15 05:57 | close | 1691 | 2.00 | 1.46181 | 0.00000 | 1.46168 | 54.00 | 27240.45 |
3490 | 2009.09.15 05:59 | close | 1690 | 1.00 | 1.46208 | 0.00000 | 1.46143 | -25.00 | 27215.45 |
3491 | 2009.09.15 06:00 | close | 1689 | 0.50 | 1.46213 | 0.00000 | 1.46119 | -27.00 | 27188.45 |
3492 | 2009.09.15 06:02 | sell | 1692 | 0.50 | 1.46166 | 0.00000 | 1.46126 | ||
3493 | 2009.09.15 06:05 | sell | 1693 | 1.00 | 1.46175 | 0.00000 | 1.46135 | ||
3494 | 2009.09.15 06:07 | close | 1693 | 1.00 | 1.46163 | 0.00000 | 1.46135 | 12.00 | 27200.45 |
3495 | 2009.09.15 06:10 | close | 1692 | 0.50 | 1.46209 | 0.00000 | 1.46126 | -21.50 | 27178.95 |
3496 | 2009.09.15 06:12 | sell | 1694 | 0.50 | 1.46194 | 0.00000 | 1.46154 | ||
3497 | 2009.09.15 06:15 | sell | 1695 | 1.00 | 1.46230 | 0.00000 | 1.46190 | ||
3498 | 2009.09.15 06:20 | sell | 1696 | 2.00 | 1.46258 | 0.00000 | 1.46218 | ||
3499 | 2009.09.15 06:30 | close | 1696 | 2.00 | 1.46227 | 0.00000 | 1.46218 | 62.00 | 27240.95 |
3500 | 2009.09.15 06:32 | close | 1695 | 1.00 | 1.46258 | 0.00000 | 1.46190 | -28.00 | 27212.95 |
3501 | 2009.09.15 06:35 | close | 1694 | 0.50 | 1.46252 | 0.00000 | 1.46154 | -29.00 | 27183.95 |
3502 | 2009.09.15 06:37 | sell | 1697 | 0.50 | 1.46258 | 0.00000 | 1.46218 | ||
3503 | 2009.09.15 06:40 | close | 1697 | 0.50 | 1.46240 | 0.00000 | 1.46218 | 9.00 | 27192.95 |
3504 | 2009.09.15 06:42 | sell | 1698 | 0.50 | 1.46240 | 0.00000 | 1.46200 | ||
3505 | 2009.09.15 06:45 | close | 1698 | 0.50 | 1.46221 | 0.00000 | 1.46200 | 9.50 | 27202.45 |
3506 | 2009.09.15 06:47 | sell | 1699 | 0.50 | 1.46221 | 0.00000 | 1.46181 | ||
3507 | 2009.09.15 06:50 | close | 1699 | 0.50 | 1.46197 | 0.00000 | 1.46181 | 12.00 | 27214.45 |
3508 | 2009.09.15 06:52 | sell | 1700 | 0.50 | 1.46203 | 0.00000 | 1.46163 | ||
3509 | 2009.09.15 06:57 | sell | 1701 | 1.00 | 1.46215 | 0.00000 | 1.46175 | ||
3510 | 2009.09.15 07:02 | close | 1701 | 1.00 | 1.46205 | 0.00000 | 1.46175 | 10.00 | 27224.45 |
3511 | 2009.09.15 07:05 | close | 1700 | 0.50 | 1.46194 | 0.00000 | 1.46163 | 4.50 | 27228.95 |
3512 | 2009.09.15 07:07 | sell | 1702 | 0.50 | 1.46211 | 0.00000 | 1.46171 | ||
3513 | 2009.09.15 07:10 | t/p | 1702 | 0.50 | 1.46171 | 0.00000 | 1.46171 | 20.00 | 27248.95 |
3514 | 2009.09.15 07:10 | sell | 1703 | 0.50 | 1.46164 | 0.00000 | 1.46124 | ||
3515 | 2009.09.15 07:12 | sell | 1704 | 1.00 | 1.46176 | 0.00000 | 1.46136 | ||
3516 | 2009.09.15 07:15 | t/p | 1704 | 1.00 | 1.46136 | 0.00000 | 1.46136 | 40.00 | 27288.95 |
3517 | 2009.09.15 07:15 | close | 1703 | 0.50 | 1.46135 | 0.00000 | 1.46124 | 14.50 | 27303.45 |
3518 | 2009.09.15 07:17 | sell | 1705 | 0.50 | 1.46141 | 0.00000 | 1.46101 | ||
3519 | 2009.09.15 07:20 | t/p | 1705 | 0.50 | 1.46101 | 0.00000 | 1.46101 | 20.00 | 27323.45 |
3520 | 2009.09.15 07:20 | sell | 1706 | 0.50 | 1.46082 | 0.00000 | 1.46042 | ||
3521 | 2009.09.15 07:22 | sell | 1707 | 1.00 | 1.46105 | 0.00000 | 1.46065 | ||
3522 | 2009.09.15 07:27 | sell | 1708 | 2.00 | 1.46129 | 0.00000 | 1.46089 | ||
3523 | 2009.09.15 07:27 | sell | 1709 | 4.00 | 1.46138 | 0.00000 | 1.46098 | ||
3524 | 2009.09.15 07:32 | close | 1709 | 4.00 | 1.46117 | 0.00000 | 1.46098 | 84.00 | 27407.45 |
3525 | 2009.09.15 07:35 | close | 1708 | 2.00 | 1.46139 | 0.00000 | 1.46089 | -20.00 | 27387.45 |
3526 | 2009.09.15 07:37 | close | 1707 | 1.00 | 1.46094 | 0.00000 | 1.46065 | 11.00 | 27398.45 |
3527 | 2009.09.15 07:40 | close | 1706 | 0.50 | 1.46207 | 0.00000 | 1.46042 | -62.50 | 27335.95 |
3528 | 2009.09.15 07:42 | sell | 1710 | 0.50 | 1.46179 | 0.00000 | 1.46139 | ||
3529 | 2009.09.15 07:45 | sell | 1711 | 1.00 | 1.46269 | 0.00000 | 1.46229 | ||
3530 | 2009.09.15 07:50 | sell | 1712 | 2.00 | 1.46337 | 0.00000 | 1.46297 | ||
3531 | 2009.09.15 07:57 | t/p | 1712 | 2.00 | 1.46297 | 0.00000 | 1.46297 | 80.00 | 27415.95 |
3532 | 2009.09.15 07:57 | close | 1711 | 1.00 | 1.46252 | 0.00000 | 1.46229 | 17.00 | 27432.95 |
3533 | 2009.09.15 07:59 | close | 1710 | 0.50 | 1.46294 | 0.00000 | 1.46139 | -57.50 | 27375.45 |
3534 | 2009.09.15 08:00 | sell | 1713 | 0.50 | 1.46286 | 0.00000 | 1.46246 | ||
3535 | 2009.09.15 08:02 | close | 1713 | 0.50 | 1.46275 | 0.00000 | 1.46246 | 5.50 | 27380.95 |
3536 | 2009.09.15 08:05 | sell | 1714 | 0.50 | 1.46282 | 0.00000 | 1.46242 | ||
3537 | 2009.09.15 08:07 | close | 1714 | 0.50 | 1.46261 | 0.00000 | 1.46242 | 10.50 | 27391.45 |
3538 | 2009.09.15 08:10 | buy | 1715 | 0.50 | 1.46330 | 0.00000 | 1.46370 | ||
3539 | 2009.09.15 08:12 | buy | 1716 | 1.00 | 1.46316 | 0.00000 | 1.46356 | ||
3540 | 2009.09.15 08:15 | t/p | 1716 | 1.00 | 1.46356 | 0.00000 | 1.46356 | 40.00 | 27431.45 |
3541 | 2009.09.15 08:15 | modify | 1715 | 0.50 | 1.46330 | 1.46345 | 1.46425 | ||
3542 | 2009.09.15 08:17 | close | 1715 | 0.50 | 1.46351 | 1.46345 | 1.46425 | 10.50 | 27441.95 |
3543 | 2009.09.15 08:20 | buy | 1717 | 0.50 | 1.46412 | 0.00000 | 1.46452 | ||
3544 | 2009.09.15 08:22 | buy | 1718 | 1.00 | 1.46385 | 0.00000 | 1.46425 | ||
3545 | 2009.09.15 08:27 | buy | 1719 | 2.00 | 1.46357 | 0.00000 | 1.46397 | ||
3546 | 2009.09.15 08:27 | buy | 1720 | 4.00 | 1.46319 | 0.00000 | 1.46359 | ||
3547 | 2009.09.15 18:50 | t/p | 1720 | 4.00 | 1.46359 | 0.00000 | 1.46359 | 160.00 | 27601.95 |
3548 | 2009.09.15 18:50 | close | 1719 | 2.00 | 1.46361 | 0.00000 | 1.46397 | 8.00 | 27609.95 |
3549 | 2009.09.15 18:52 | close | 1718 | 1.00 | 1.46304 | 0.00000 | 1.46425 | -81.00 | 27528.95 |
3550 | 2009.09.15 18:55 | close | 1717 | 0.50 | 1.46333 | 0.00000 | 1.46452 | -39.50 | 27489.45 |
3551 | 2009.09.15 18:57 | buy | 1721 | 0.50 | 1.46253 | 0.00000 | 1.46293 | ||
3552 | 2009.09.15 18:59 | t/p | 1721 | 0.50 | 1.46293 | 0.00000 | 1.46293 | 20.00 | 27509.45 |
3553 | 2009.09.15 18:59 | buy | 1722 | 0.60 | 1.46366 | 0.00000 | 1.46406 | ||
3554 | 2009.09.15 19:02 | buy | 1723 | 1.00 | 1.46323 | 0.00000 | 1.46363 | ||
3555 | 2009.09.15 19:07 | buy | 1724 | 2.00 | 1.46304 | 0.00000 | 1.46344 | ||
3556 | 2009.09.15 19:10 | t/p | 1723 | 1.00 | 1.46363 | 0.00000 | 1.46363 | 40.00 | 27549.45 |
3557 | 2009.09.15 19:10 | t/p | 1724 | 2.00 | 1.46344 | 0.00000 | 1.46344 | 80.00 | 27629.45 |
3558 | 2009.09.15 19:10 | close | 1722 | 0.60 | 1.46392 | 0.00000 | 1.46406 | 15.60 | 27645.05 |
3559 | 2009.09.15 19:12 | buy | 1725 | 0.60 | 1.46379 | 0.00000 | 1.46419 | ||
3560 | 2009.09.15 19:15 | t/p | 1725 | 0.60 | 1.46419 | 0.00000 | 1.46419 | 24.00 | 27669.05 |
3561 | 2009.09.15 19:15 | buy | 1726 | 0.60 | 1.46455 | 0.00000 | 1.46495 | ||
3562 | 2009.09.15 19:17 | buy | 1727 | 1.00 | 1.46436 | 0.00000 | 1.46476 | ||
3563 | 2009.09.15 19:20 | t/p | 1726 | 0.60 | 1.46495 | 0.00000 | 1.46495 | 24.00 | 27693.05 |
3564 | 2009.09.15 19:20 | t/p | 1727 | 1.00 | 1.46476 | 0.00000 | 1.46476 | 40.00 | 27733.05 |
3565 | 2009.09.15 19:20 | buy | 1728 | 0.60 | 1.46511 | 0.00000 | 1.46551 | ||
3566 | 2009.09.15 19:22 | buy | 1729 | 1.20 | 1.46473 | 0.00000 | 1.46513 | ||
3567 | 2009.09.15 19:27 | buy | 1730 | 2.00 | 1.46436 | 0.00000 | 1.46476 | ||
3568 | 2009.09.15 19:27 | buy | 1731 | 4.00 | 1.46401 | 0.00000 | 1.46441 | ||
3569 | 2009.09.15 19:40 | t/p | 1728 | 0.60 | 1.46551 | 0.00000 | 1.46551 | 24.00 | 27757.05 |
3570 | 2009.09.15 19:40 | t/p | 1729 | 1.20 | 1.46513 | 0.00000 | 1.46513 | 48.00 | 27805.05 |
3571 | 2009.09.15 19:40 | t/p | 1730 | 2.00 | 1.46476 | 0.00000 | 1.46476 | 80.00 | 27885.05 |
3572 | 2009.09.15 19:40 | t/p | 1731 | 4.00 | 1.46441 | 0.00000 | 1.46441 | 160.00 | 28045.05 |
3573 | 2009.09.15 19:40 | buy | 1732 | 0.60 | 1.46572 | 0.00000 | 1.46612 | ||
3574 | 2009.09.15 19:42 | buy | 1733 | 1.20 | 1.46524 | 0.00000 | 1.46564 | ||
3575 | 2009.09.15 19:45 | t/p | 1732 | 0.60 | 1.46612 | 0.00000 | 1.46612 | 24.00 | 28069.05 |
3576 | 2009.09.15 19:45 | t/p | 1733 | 1.20 | 1.46564 | 0.00000 | 1.46564 | 48.00 | 28117.05 |
3577 | 2009.09.15 19:45 | buy | 1734 | 0.60 | 1.46715 | 0.00000 | 1.46755 | ||
3578 | 2009.09.15 19:47 | buy | 1735 | 1.20 | 1.46667 | 0.00000 | 1.46707 | ||
3579 | 2009.09.15 19:50 | t/p | 1734 | 0.60 | 1.46755 | 0.00000 | 1.46755 | 24.00 | 28141.05 |
3580 | 2009.09.15 19:50 | t/p | 1735 | 1.20 | 1.46707 | 0.00000 | 1.46707 | 48.00 | 28189.05 |
3581 | 2009.09.15 19:50 | buy | 1736 | 0.60 | 1.46859 | 0.00000 | 1.46899 | ||
3582 | 2009.09.15 19:52 | buy | 1737 | 1.20 | 1.46763 | 0.00000 | 1.46803 | ||
3583 | 2009.09.15 19:55 | t/p | 1737 | 1.20 | 1.46803 | 0.00000 | 1.46803 | 48.00 | 28237.05 |
3584 | 2009.09.15 19:55 | buy | 1738 | 1.20 | 1.46811 | 0.00000 | 1.46851 | ||
3585 | 2009.09.15 19:57 | buy | 1739 | 2.00 | 1.46667 | 0.00000 | 1.46707 | ||
3586 | 2009.09.15 19:59 | t/p | 1739 | 2.00 | 1.46707 | 0.00000 | 1.46707 | 80.00 | 28317.05 |
3587 | 2009.09.15 19:59 | buy | 1740 | 2.40 | 1.46801 | 0.00000 | 1.46841 | ||
3588 | 2009.09.15 20:02 | close | 1740 | 2.40 | 1.46817 | 0.00000 | 1.46841 | 38.40 | 28355.45 |
3589 | 2009.09.15 20:05 | close | 1738 | 1.20 | 1.46797 | 0.00000 | 1.46851 | -16.80 | 28338.65 |
3590 | 2009.09.15 20:07 | close | 1736 | 0.60 | 1.46837 | 0.00000 | 1.46899 | -13.20 | 28325.45 |
3591 | 2009.09.15 20:10 | buy | 1741 | 0.60 | 1.46763 | 0.00000 | 1.46803 | ||
3592 | 2009.09.15 20:12 | close | 1741 | 0.60 | 1.46777 | 0.00000 | 1.46803 | 8.40 | 28333.85 |
3593 | 2009.09.15 20:15 | buy | 1742 | 0.60 | 1.46704 | 0.00000 | 1.46744 | ||
3594 | 2009.09.15 20:17 | close | 1742 | 0.60 | 1.46718 | 0.00000 | 1.46744 | 8.40 | 28342.25 |
3595 | 2009.09.15 20:20 | buy | 1743 | 0.60 | 1.46624 | 0.00000 | 1.46664 | ||
3596 | 2009.09.15 20:22 | modify | 1743 | 0.60 | 1.46624 | 1.46638 | 1.46718 | ||
3597 | 2009.09.15 20:25 | s/l | 1743 | 0.60 | 1.46638 | 1.46638 | 1.46718 | 8.40 | 28350.65 |
3598 | 2009.09.15 20:25 | buy | 1744 | 0.60 | 1.46644 | 0.00000 | 1.46684 | ||
3599 | 2009.09.15 20:27 | t/p | 1744 | 0.60 | 1.46684 | 0.00000 | 1.46684 | 24.00 | 28374.65 |
3600 | 2009.09.15 20:27 | buy | 1745 | 0.60 | 1.46704 | 0.00000 | 1.46744 | ||
3601 | 2009.09.15 20:27 | buy | 1746 | 1.20 | 1.46643 | 0.00000 | 1.46683 | ||
3602 | 2009.09.15 20:35 | buy | 1747 | 2.40 | 1.46635 | 0.00000 | 1.46675 | ||
3603 | 2009.09.15 20:40 | buy | 1748 | 4.00 | 1.46617 | 0.00000 | 1.46657 | ||
3604 | 2009.09.15 21:10 | close | 1748 | 4.00 | 1.46638 | 0.00000 | 1.46657 | 84.00 | 28458.65 |
3605 | 2009.09.15 21:12 | close | 1747 | 2.40 | 1.46624 | 0.00000 | 1.46675 | -26.40 | 28432.25 |
3606 | 2009.09.15 21:15 | close | 1746 | 1.20 | 1.46680 | 0.00000 | 1.46683 | 44.40 | 28476.65 |
3607 | 2009.09.15 21:17 | close | 1745 | 0.60 | 1.46666 | 0.00000 | 1.46744 | -22.80 | 28453.85 |
3608 | 2009.09.15 21:20 | buy | 1749 | 0.60 | 1.46729 | 0.00000 | 1.46769 | ||
3609 | 2009.09.15 21:22 | buy | 1750 | 1.20 | 1.46701 | 0.00000 | 1.46741 | ||
3610 | 2009.09.15 21:27 | buy | 1751 | 2.40 | 1.46672 | 0.00000 | 1.46712 | ||
3611 | 2009.09.15 21:27 | t/p | 1751 | 2.40 | 1.46712 | 0.00000 | 1.46712 | 96.00 | 28549.85 |
3612 | 2009.09.15 21:27 | close | 1750 | 1.20 | 1.46718 | 0.00000 | 1.46741 | 20.40 | 28570.25 |
3613 | 2009.09.15 21:30 | close | 1749 | 0.60 | 1.46712 | 0.00000 | 1.46769 | -10.20 | 28560.05 |
3614 | 2009.09.15 21:32 | buy | 1752 | 0.60 | 1.46641 | 0.00000 | 1.46681 | ||
3615 | 2009.09.15 21:35 | close | 1752 | 0.60 | 1.46647 | 0.00000 | 1.46681 | 3.60 | 28563.65 |
3616 | 2009.09.15 21:37 | buy | 1753 | 0.60 | 1.46628 | 0.00000 | 1.46668 | ||
3617 | 2009.09.15 21:40 | t/p | 1753 | 0.60 | 1.46668 | 0.00000 | 1.46668 | 24.00 | 28587.65 |
3618 | 2009.09.15 21:40 | buy | 1754 | 0.60 | 1.46691 | 0.00000 | 1.46731 | ||
3619 | 2009.09.15 21:42 | buy | 1755 | 1.20 | 1.46678 | 0.00000 | 1.46718 | ||
3620 | 2009.09.15 21:45 | t/p | 1755 | 1.20 | 1.46718 | 0.00000 | 1.46718 | 48.00 | 28635.65 |
3621 | 2009.09.15 21:45 | modify | 1754 | 0.60 | 1.46691 | 1.46702 | 1.46782 | ||
3622 | 2009.09.15 21:47 | close | 1754 | 0.60 | 1.46710 | 1.46702 | 1.46782 | 11.40 | 28647.05 |
3623 | 2009.09.15 21:50 | buy | 1756 | 0.60 | 1.46766 | 0.00000 | 1.46806 | ||
3624 | 2009.09.15 21:52 | buy | 1757 | 1.20 | 1.46741 | 0.00000 | 1.46781 | ||
3625 | 2009.09.15 21:57 | buy | 1758 | 2.40 | 1.46716 | 0.00000 | 1.46756 | ||
3626 | 2009.09.15 21:59 | modify | 1758 | 2.40 | 1.46716 | 1.46725 | 1.46805 | ||
3627 | 2009.09.15 22:00 | close | 1758 | 2.40 | 1.46745 | 1.46725 | 1.46805 | 69.60 | 28716.65 |
3628 | 2009.09.15 22:02 | close | 1757 | 1.20 | 1.46739 | 0.00000 | 1.46781 | -2.40 | 28714.25 |
3629 | 2009.09.15 22:05 | close | 1756 | 0.60 | 1.46730 | 0.00000 | 1.46806 | -21.60 | 28692.65 |
3630 | 2009.09.15 22:07 | buy | 1759 | 0.60 | 1.46754 | 0.00000 | 1.46794 | ||
3631 | 2009.09.15 22:10 | buy | 1760 | 1.20 | 1.46717 | 0.00000 | 1.46757 | ||
3632 | 2009.09.15 22:15 | buy | 1761 | 2.40 | 1.46690 | 0.00000 | 1.46730 | ||
3633 | 2009.09.15 22:20 | buy | 1762 | 4.00 | 1.46653 | 0.00000 | 1.46693 | ||
3634 | 2009.09.15 22:27 | modify | 1762 | 4.00 | 1.46653 | 1.46664 | 1.46744 | ||
3635 | 2009.09.15 22:33 | s/l | 1762 | 4.00 | 1.46664 | 1.46664 | 1.46744 | 44.00 | 28736.65 |
3636 | 2009.09.15 22:33 | close | 1761 | 2.40 | 1.46627 | 0.00000 | 1.46730 | -151.20 | 28585.45 |
3637 | 2009.09.15 22:36 | close | 1760 | 1.20 | 1.46637 | 0.00000 | 1.46757 | -96.00 | 28489.45 |
3638 | 2009.09.15 22:40 | close | 1759 | 0.60 | 1.46595 | 0.00000 | 1.46794 | -95.40 | 28394.05 |
3639 | 2009.09.15 22:43 | buy | 1763 | 0.60 | 1.46612 | 0.00000 | 1.46652 | ||
3640 | 2009.09.15 22:46 | buy | 1764 | 1.20 | 1.46560 | 0.00000 | 1.46600 | ||
3641 | 2009.09.15 22:56 | modify | 1764 | 1.20 | 1.46560 | 1.46575 | 1.46655 | ||
3642 | 2009.09.15 22:59 | s/l | 1764 | 1.20 | 1.46575 | 1.46575 | 1.46655 | 18.00 | 28412.05 |
3643 | 2009.09.15 22:59 | close | 1763 | 0.60 | 1.46564 | 0.00000 | 1.46652 | -28.80 | 28383.25 |
3644 | 2009.09.15 23:00 | buy | 1765 | 0.60 | 1.46597 | 0.00000 | 1.46637 | ||
3645 | 2009.09.15 23:02 | buy | 1766 | 1.20 | 1.46573 | 0.00000 | 1.46613 | ||
3646 | 2009.09.15 23:07 | buy | 1767 | 2.40 | 1.46567 | 0.00000 | 1.46607 | ||
3647 | 2009.09.15 23:10 | close | 1767 | 2.40 | 1.46590 | 0.00000 | 1.46607 | 55.20 | 28438.45 |
3648 | 2009.09.15 23:12 | close | 1766 | 1.20 | 1.46584 | 0.00000 | 1.46613 | 13.20 | 28451.65 |
3649 | 2009.09.15 23:15 | close | 1765 | 0.60 | 1.46607 | 0.00000 | 1.46637 | 6.00 | 28457.65 |
3650 | 2009.09.15 23:17 | buy | 1768 | 0.60 | 1.46607 | 0.00000 | 1.46647 | ||
3651 | 2009.09.15 23:20 | close | 1768 | 0.60 | 1.46624 | 0.00000 | 1.46647 | 10.20 | 28467.85 |
3652 | 2009.09.15 23:22 | buy | 1769 | 0.60 | 1.46619 | 0.00000 | 1.46659 | ||
3653 | 2009.09.15 23:27 | buy | 1770 | 1.20 | 1.46607 | 0.00000 | 1.46647 | ||
3654 | 2009.09.15 23:32 | buy | 1771 | 2.40 | 1.46566 | 0.00000 | 1.46606 | ||
3655 | 2009.09.15 23:37 | buy | 1772 | 4.00 | 1.46554 | 0.00000 | 1.46594 | ||
3656 | 2009.09.15 23:40 | t/p | 1771 | 2.40 | 1.46606 | 0.00000 | 1.46606 | 96.00 | 28563.85 |
3657 | 2009.09.15 23:40 | t/p | 1772 | 4.00 | 1.46594 | 0.00000 | 1.46594 | 160.00 | 28723.85 |
3658 | 2009.09.15 23:40 | close | 1770 | 1.20 | 1.46607 | 0.00000 | 1.46647 | 0.00 | 28723.85 |
3659 | 2009.09.15 23:42 | close | 1769 | 0.60 | 1.46595 | 0.00000 | 1.46659 | -14.40 | 28709.45 |
3660 | 2009.09.15 23:45 | buy | 1773 | 0.60 | 1.46649 | 0.00000 | 1.46689 | ||
3661 | 2009.09.15 23:47 | buy | 1774 | 1.20 | 1.46637 | 0.00000 | 1.46677 | ||
3662 | 2009.09.15 23:50 | t/p | 1774 | 1.20 | 1.46677 | 0.00000 | 1.46677 | 48.00 | 28757.45 |
3663 | 2009.09.15 23:50 | modify | 1773 | 0.60 | 1.46649 | 1.46658 | 1.46738 | ||
3664 | 2009.09.15 23:52 | s/l | 1773 | 0.60 | 1.46658 | 1.46658 | 1.46738 | 5.40 | 28762.85 |
3665 | 2009.09.15 23:52 | buy | 1775 | 0.60 | 1.46660 | 0.00000 | 1.46700 | ||
3666 | 2009.09.15 23:55 | close | 1775 | 0.60 | 1.46666 | 0.00000 | 1.46700 | 3.60 | 28766.45 |
3667 | 2009.09.15 23:57 | buy | 1776 | 0.60 | 1.46637 | 0.00000 | 1.46677 | ||
3668 | 2009.09.15 23:59 | buy | 1777 | 1.20 | 1.46615 | 0.00000 | 1.46655 | ||
3669 | 2009.09.16 00:00 | buy | 1778 | 2.40 | 1.46607 | 0.00000 | 1.46647 | ||
3670 | 2009.09.16 00:05 | close | 1778 | 2.40 | 1.46618 | 0.00000 | 1.46647 | 26.40 | 28792.85 |
3671 | 2009.09.16 00:07 | close | 1777 | 1.20 | 1.46596 | 0.00000 | 1.46655 | -23.40 | 28769.45 |
3672 | 2009.09.16 00:10 | close | 1776 | 0.60 | 1.46652 | 0.00000 | 1.46677 | 8.70 | 28778.15 |
3673 | 2009.09.16 00:12 | buy | 1779 | 0.60 | 1.46647 | 0.00000 | 1.46687 | ||
3674 | 2009.09.16 00:15 | modify | 1779 | 0.60 | 1.46647 | 1.46665 | 1.46745 | ||
3675 | 2009.09.16 00:17 | close | 1779 | 0.60 | 1.46674 | 1.46665 | 1.46745 | 16.20 | 28794.35 |
3676 | 2009.09.16 00:20 | buy | 1780 | 0.60 | 1.46725 | 0.00000 | 1.46765 | ||
3677 | 2009.09.16 00:22 | buy | 1781 | 1.20 | 1.46703 | 0.00000 | 1.46743 | ||
3678 | 2009.09.16 00:27 | buy | 1782 | 2.40 | 1.46680 | 0.00000 | 1.46720 | ||
3679 | 2009.09.16 00:40 | buy | 1783 | 4.00 | 1.46665 | 0.00000 | 1.46705 | ||
3680 | 2009.09.16 01:45 | modify | 1783 | 4.00 | 1.46665 | 1.46681 | 1.46761 | ||
3681 | 2009.09.16 01:47 | close | 1783 | 4.00 | 1.46690 | 1.46681 | 1.46761 | 100.00 | 28894.35 |
3682 | 2009.09.16 01:50 | t/p | 1782 | 2.40 | 1.46720 | 0.00000 | 1.46720 | 96.00 | 28990.35 |
3683 | 2009.09.16 01:50 | close | 1781 | 1.20 | 1.46733 | 0.00000 | 1.46743 | 36.00 | 29026.35 |
3684 | 2009.09.16 01:52 | close | 1780 | 0.60 | 1.46712 | 0.00000 | 1.46765 | -7.80 | 29018.55 |
3685 | 2009.09.16 01:55 | buy | 1784 | 0.60 | 1.46728 | 0.00000 | 1.46768 | ||
3686 | 2009.09.16 01:57 | buy | 1785 | 1.20 | 1.46696 | 0.00000 | 1.46736 | ||
3687 | 2009.09.16 02:02 | buy | 1786 | 2.40 | 1.46668 | 0.00000 | 1.46708 | ||
3688 | 2009.09.16 02:07 | buy | 1787 | 4.80 | 1.46653 | 0.00000 | 1.46693 | ||
3689 | 2009.09.16 02:10 | t/p | 1786 | 2.40 | 1.46708 | 0.00000 | 1.46708 | 96.00 | 29114.55 |
3690 | 2009.09.16 02:10 | t/p | 1787 | 4.80 | 1.46693 | 0.00000 | 1.46693 | 192.00 | 29306.55 |
3691 | 2009.09.16 02:10 | close | 1785 | 1.20 | 1.46722 | 0.00000 | 1.46736 | 31.20 | 29337.75 |
3692 | 2009.09.16 02:12 | close | 1784 | 0.60 | 1.46707 | 0.00000 | 1.46768 | -12.60 | 29325.15 |
3693 | 2009.09.16 02:15 | buy | 1788 | 0.60 | 1.46772 | 0.00000 | 1.46812 | ||
3694 | 2009.09.16 02:17 | buy | 1789 | 1.20 | 1.46757 | 0.00000 | 1.46797 | ||
3695 | 2009.09.16 02:20 | t/p | 1789 | 1.20 | 1.46797 | 0.00000 | 1.46797 | 48.00 | 29373.15 |
3696 | 2009.09.16 02:20 | modify | 1788 | 0.60 | 1.46772 | 1.46791 | 1.46871 | ||
3697 | 2009.09.16 02:22 | s/l | 1788 | 0.60 | 1.46791 | 1.46791 | 1.46871 | 11.40 | 29384.55 |
3698 | 2009.09.16 02:22 | buy | 1790 | 0.60 | 1.46787 | 0.00000 | 1.46827 | ||
3699 | 2009.09.16 02:25 | close | 1790 | 0.60 | 1.46796 | 0.00000 | 1.46827 | 5.40 | 29389.95 |
3700 | 2009.09.16 02:27 | buy | 1791 | 0.60 | 1.46757 | 0.00000 | 1.46797 | ||
3701 | 2009.09.16 02:27 | close | 1791 | 0.60 | 1.46779 | 0.00000 | 1.46797 | 13.20 | 29403.15 |
3702 | 2009.09.16 02:30 | buy | 1792 | 0.60 | 1.46787 | 0.00000 | 1.46827 | ||
3703 | 2009.09.16 02:32 | buy | 1793 | 1.20 | 1.46740 | 0.00000 | 1.46780 | ||
3704 | 2009.09.16 02:37 | buy | 1794 | 2.40 | 1.46733 | 0.00000 | 1.46773 | ||
3705 | 2009.09.16 02:40 | modify | 1794 | 2.40 | 1.46733 | 1.46744 | 1.46824 | ||
3706 | 2009.09.16 02:42 | close | 1794 | 2.40 | 1.46757 | 1.46744 | 1.46824 | 57.60 | 29460.75 |
3707 | 2009.09.16 02:45 | t/p | 1793 | 1.20 | 1.46780 | 0.00000 | 1.46780 | 48.00 | 29508.75 |
3708 | 2009.09.16 02:45 | close | 1792 | 0.60 | 1.46787 | 0.00000 | 1.46827 | 0.00 | 29508.75 |
3709 | 2009.09.16 02:47 | buy | 1795 | 0.60 | 1.46785 | 0.00000 | 1.46825 | ||
3710 | 2009.09.16 02:50 | close | 1795 | 0.60 | 1.46809 | 0.00000 | 1.46825 | 14.40 | 29523.15 |
3711 | 2009.09.16 02:52 | buy | 1796 | 0.60 | 1.46800 | 0.00000 | 1.46840 | ||
3712 | 2009.09.16 02:55 | close | 1796 | 0.60 | 1.46802 | 0.00000 | 1.46840 | 1.20 | 29524.35 |
3713 | 2009.09.16 02:57 | buy | 1797 | 0.60 | 1.46785 | 0.00000 | 1.46825 | ||
3714 | 2009.09.16 03:02 | close | 1797 | 0.60 | 1.46794 | 0.00000 | 1.46825 | 5.40 | 29529.75 |
3715 | 2009.09.16 03:05 | buy | 1798 | 0.60 | 1.46785 | 0.00000 | 1.46825 | ||
3716 | 2009.09.16 03:07 | close | 1798 | 0.60 | 1.46808 | 0.00000 | 1.46825 | 13.80 | 29543.55 |
3717 | 2009.09.16 03:10 | buy | 1799 | 0.60 | 1.46756 | 0.00000 | 1.46796 | ||
3718 | 2009.09.16 03:12 | close | 1799 | 0.60 | 1.46765 | 0.00000 | 1.46796 | 5.40 | 29548.95 |
3719 | 2009.09.16 03:15 | buy | 1800 | 0.60 | 1.46713 | 0.00000 | 1.46753 | ||
3720 | 2009.09.16 03:17 | close | 1800 | 0.60 | 1.46721 | 0.00000 | 1.46753 | 4.80 | 29553.75 |
3721 | 2009.09.16 03:20 | sell | 1801 | 0.60 | 1.46649 | 0.00000 | 1.46609 | ||
3722 | 2009.09.16 03:22 | sell | 1802 | 1.20 | 1.46678 | 0.00000 | 1.46638 | ||
3723 | 2009.09.16 03:27 | sell | 1803 | 2.40 | 1.46707 | 0.00000 | 1.46667 | ||
3724 | 2009.09.16 03:27 | t/p | 1803 | 2.40 | 1.46667 | 0.00000 | 1.46667 | 96.00 | 29649.75 |
3725 | 2009.09.16 03:27 | close | 1802 | 1.20 | 1.46663 | 0.00000 | 1.46638 | 18.00 | 29667.75 |
3726 | 2009.09.16 03:30 | close | 1801 | 0.60 | 1.46665 | 0.00000 | 1.46609 | -9.60 | 29658.15 |
3727 | 2009.09.16 03:32 | sell | 1804 | 0.60 | 1.46663 | 0.00000 | 1.46623 | ||
3728 | 2009.09.16 03:40 | sell | 1805 | 1.20 | 1.46685 | 0.00000 | 1.46645 | ||
3729 | 2009.09.16 03:45 | sell | 1806 | 2.40 | 1.46702 | 0.00000 | 1.46662 | ||
3730 | 2009.09.16 03:50 | sell | 1807 | 4.80 | 1.46719 | 0.00000 | 1.46679 | ||
3731 | 2009.09.16 03:57 | close | 1807 | 4.80 | 1.46702 | 0.00000 | 1.46679 | 81.60 | 29739.75 |
3732 | 2009.09.16 03:59 | close | 1806 | 2.40 | 1.46688 | 0.00000 | 1.46662 | 33.60 | 29773.35 |
3733 | 2009.09.16 04:00 | close | 1805 | 1.20 | 1.46684 | 0.00000 | 1.46645 | 1.20 | 29774.55 |
3734 | 2009.09.16 04:02 | close | 1804 | 0.60 | 1.46686 | 0.00000 | 1.46623 | -13.80 | 29760.75 |
3735 | 2009.09.16 04:05 | sell | 1808 | 0.60 | 1.46673 | 0.00000 | 1.46633 | ||
3736 | 2009.09.16 04:07 | sell | 1809 | 1.20 | 1.46686 | 0.00000 | 1.46646 | ||
3737 | 2009.09.16 04:10 | close | 1809 | 1.20 | 1.46667 | 0.00000 | 1.46646 | 22.80 | 29783.55 |
3738 | 2009.09.16 04:12 | close | 1808 | 0.60 | 1.46673 | 0.00000 | 1.46633 | 0.00 | 29783.55 |
3739 | 2009.09.16 04:15 | sell | 1810 | 0.60 | 1.46642 | 0.00000 | 1.46602 | ||
3740 | 2009.09.16 04:17 | sell | 1811 | 1.20 | 1.46648 | 0.00000 | 1.46608 | ||
3741 | 2009.09.16 04:20 | close | 1811 | 1.20 | 1.46623 | 0.00000 | 1.46608 | 30.00 | 29813.55 |
3742 | 2009.09.16 04:22 | close | 1810 | 0.60 | 1.46636 | 0.00000 | 1.46602 | 3.60 | 29817.15 |
3743 | 2009.09.16 04:25 | sell | 1812 | 0.60 | 1.46623 | 0.00000 | 1.46583 | ||
3744 | 2009.09.16 04:27 | sell | 1813 | 1.20 | 1.46642 | 0.00000 | 1.46602 | ||
3745 | 2009.09.16 04:32 | close | 1813 | 1.20 | 1.46628 | 0.00000 | 1.46602 | 16.80 | 29833.95 |
3746 | 2009.09.16 04:35 | close | 1812 | 0.60 | 1.46632 | 0.00000 | 1.46583 | -5.40 | 29828.55 |
3747 | 2009.09.16 04:37 | sell | 1814 | 0.60 | 1.46618 | 0.00000 | 1.46578 | ||
3748 | 2009.09.16 04:40 | sell | 1815 | 1.20 | 1.46639 | 0.00000 | 1.46599 | ||
3749 | 2009.09.16 04:45 | sell | 1816 | 2.40 | 1.46651 | 0.00000 | 1.46611 | ||
3750 | 2009.09.16 04:50 | sell | 1817 | 4.80 | 1.46664 | 0.00000 | 1.46624 | ||
3751 | 2009.09.16 04:57 | close | 1817 | 4.80 | 1.46653 | 0.00000 | 1.46624 | 52.80 | 29881.35 |
3752 | 2009.09.16 04:59 | close | 1816 | 2.40 | 1.46654 | 0.00000 | 1.46611 | -7.20 | 29874.15 |
3753 | 2009.09.16 05:00 | close | 1815 | 1.20 | 1.46655 | 0.00000 | 1.46599 | -19.20 | 29854.95 |
3754 | 2009.09.16 05:02 | close | 1814 | 0.60 | 1.46665 | 0.00000 | 1.46578 | -28.20 | 29826.75 |
3755 | 2009.09.16 05:05 | sell | 1818 | 0.60 | 1.46670 | 0.00000 | 1.46630 | ||
3756 | 2009.09.16 05:07 | close | 1818 | 0.60 | 1.46654 | 0.00000 | 1.46630 | 9.60 | 29836.35 |
3757 | 2009.09.16 05:10 | sell | 1819 | 0.60 | 1.46702 | 0.00000 | 1.46662 | ||
3758 | 2009.09.16 05:12 | close | 1819 | 0.60 | 1.46697 | 0.00000 | 1.46662 | 3.00 | 29839.35 |
3759 | 2009.09.16 05:15 | buy | 1820 | 0.60 | 1.46741 | 0.00000 | 1.46781 | ||
3760 | 2009.09.16 05:17 | buy | 1821 | 1.20 | 1.46730 | 0.00000 | 1.46770 | ||
3761 | 2009.09.16 05:20 | modify | 1821 | 1.20 | 1.46730 | 1.46747 | 1.46827 | ||
3762 | 2009.09.16 05:22 | s/l | 1821 | 1.20 | 1.46747 | 1.46747 | 1.46827 | 20.40 | 29859.75 |
3763 | 2009.09.16 05:22 | close | 1820 | 0.60 | 1.46745 | 0.00000 | 1.46781 | 2.40 | 29862.15 |
3764 | 2009.09.16 05:25 | buy | 1822 | 0.60 | 1.46762 | 0.00000 | 1.46802 | ||
3765 | 2009.09.16 05:27 | buy | 1823 | 1.20 | 1.46730 | 0.00000 | 1.46770 | ||
3766 | 2009.09.16 05:27 | buy | 1824 | 2.40 | 1.46724 | 0.00000 | 1.46764 | ||
3767 | 2009.09.16 05:37 | buy | 1825 | 4.80 | 1.46714 | 0.00000 | 1.46754 | ||
3768 | 2009.09.16 05:40 | t/p | 1825 | 4.80 | 1.46754 | 0.00000 | 1.46754 | 192.00 | 30054.15 |
3769 | 2009.09.16 05:40 | modify | 1824 | 2.40 | 1.46724 | 1.46743 | 1.46823 | ||
3770 | 2009.09.16 05:42 | close | 1824 | 2.40 | 1.46752 | 1.46743 | 1.46823 | 67.20 | 30121.35 |
3771 | 2009.09.16 05:45 | t/p | 1823 | 1.20 | 1.46770 | 0.00000 | 1.46770 | 48.00 | 30169.35 |
3772 | 2009.09.16 05:45 | close | 1822 | 0.60 | 1.46795 | 0.00000 | 1.46802 | 19.80 | 30189.15 |
3773 | 2009.09.16 05:47 | buy | 1826 | 0.60 | 1.46790 | 0.00000 | 1.46830 | ||
3774 | 2009.09.16 05:50 | modify | 1826 | 0.60 | 1.46790 | 1.46808 | 1.46888 | ||
3775 | 2009.09.16 05:52 | s/l | 1826 | 0.60 | 1.46808 | 1.46808 | 1.46888 | 10.80 | 30199.95 |
3776 | 2009.09.16 05:52 | buy | 1827 | 0.60 | 1.46812 | 0.00000 | 1.46852 | ||
3777 | 2009.09.16 05:55 | close | 1827 | 0.60 | 1.46817 | 0.00000 | 1.46852 | 3.00 | 30202.95 |
3778 | 2009.09.16 05:57 | buy | 1828 | 0.60 | 1.46790 | 0.00000 | 1.46830 | ||
3779 | 2009.09.16 05:59 | close | 1828 | 0.60 | 1.46811 | 0.00000 | 1.46830 | 12.60 | 30215.55 |
3780 | 2009.09.16 06:00 | buy | 1829 | 0.60 | 1.46811 | 0.00000 | 1.46851 | ||
3781 | 2009.09.16 06:05 | buy | 1830 | 1.20 | 1.46798 | 0.00000 | 1.46838 | ||
3782 | 2009.09.16 06:07 | close | 1830 | 1.20 | 1.46811 | 0.00000 | 1.46838 | 15.60 | 30231.15 |
3783 | 2009.09.16 06:10 | close | 1829 | 0.60 | 1.46774 | 0.00000 | 1.46851 | -22.20 | 30208.95 |
3784 | 2009.09.16 06:12 | buy | 1831 | 0.60 | 1.46789 | 0.00000 | 1.46829 | ||
3785 | 2009.09.16 06:15 | buy | 1832 | 1.20 | 1.46751 | 0.00000 | 1.46791 | ||
3786 | 2009.09.16 06:20 | buy | 1833 | 2.40 | 1.46714 | 0.00000 | 1.46754 | ||
3787 | 2009.09.16 06:27 | modify | 1833 | 2.40 | 1.46714 | 1.46725 | 1.46805 | ||
3788 | 2009.09.16 06:27 | modify | 1833 | 2.40 | 1.46714 | 1.46728 | 1.46808 | ||
3789 | 2009.09.16 06:30 | modify | 1833 | 2.40 | 1.46714 | 1.46730 | 1.46810 | ||
3790 | 2009.09.16 06:32 | close | 1833 | 2.40 | 1.46749 | 1.46730 | 1.46810 | 84.00 | 30292.95 |
3791 | 2009.09.16 06:35 | close | 1832 | 1.20 | 1.46741 | 0.00000 | 1.46791 | -12.00 | 30280.95 |
3792 | 2009.09.16 06:37 | close | 1831 | 0.60 | 1.46757 | 0.00000 | 1.46829 | -19.20 | 30261.75 |
3793 | 2009.09.16 06:40 | sell | 1834 | 0.60 | 1.46726 | 0.00000 | 1.46686 | ||
3794 | 2009.09.16 06:42 | sell | 1835 | 1.20 | 1.46734 | 0.00000 | 1.46694 | ||
3795 | 2009.09.16 06:45 | close | 1835 | 1.20 | 1.46708 | 0.00000 | 1.46694 | 31.20 | 30292.95 |
3796 | 2009.09.16 06:47 | close | 1834 | 0.60 | 1.46716 | 0.00000 | 1.46686 | 6.00 | 30298.95 |
3797 | 2009.09.16 06:50 | sell | 1836 | 0.60 | 1.46671 | 0.00000 | 1.46631 | ||
3798 | 2009.09.16 06:52 | sell | 1837 | 1.20 | 1.46687 | 0.00000 | 1.46647 | ||
3799 | 2009.09.16 06:57 | sell | 1838 | 2.40 | 1.46702 | 0.00000 | 1.46662 | ||
3800 | 2009.09.16 07:10 | sell | 1839 | 4.80 | 1.46733 | 0.00000 | 1.46693 | ||
3801 | 2009.09.16 12:50 | t/p | 1839 | 4.80 | 1.46693 | 0.00000 | 1.46693 | 192.00 | 30490.95 |
3802 | 2009.09.16 12:50 | close | 1838 | 2.40 | 1.46693 | 0.00000 | 1.46662 | 21.60 | 30512.55 |
3803 | 2009.09.16 12:52 | close | 1837 | 1.20 | 1.46711 | 0.00000 | 1.46647 | -28.80 | 30483.75 |
3804 | 2009.09.16 12:55 | close | 1836 | 0.60 | 1.46702 | 0.00000 | 1.46631 | -18.60 | 30465.15 |
3805 | 2009.09.16 12:57 | sell | 1840 | 0.60 | 1.46724 | 0.00000 | 1.46684 | ||
3806 | 2009.09.16 12:59 | sell | 1841 | 1.20 | 1.46769 | 0.00000 | 1.46729 | ||
3807 | 2009.09.16 13:07 | close | 1841 | 1.20 | 1.46744 | 0.00000 | 1.46729 | 30.00 | 30495.15 |
3808 | 2009.09.16 13:10 | close | 1840 | 0.60 | 1.46798 | 0.00000 | 1.46684 | -44.40 | 30450.75 |
3809 | 2009.09.16 13:12 | sell | 1842 | 0.60 | 1.46781 | 0.00000 | 1.46741 | ||
3810 | 2009.09.16 13:15 | sell | 1843 | 1.20 | 1.46825 | 0.00000 | 1.46785 | ||
3811 | 2009.09.16 13:20 | sell | 1844 | 2.40 | 1.46857 | 0.00000 | 1.46817 | ||
3812 | 2009.09.16 13:27 | close | 1844 | 2.40 | 1.46820 | 0.00000 | 1.46817 | 88.80 | 30539.55 |
3813 | 2009.09.16 13:27 | t/p | 1843 | 1.20 | 1.46785 | 0.00000 | 1.46785 | 48.00 | 30587.55 |
3814 | 2009.09.16 13:27 | close | 1842 | 0.60 | 1.46784 | 0.00000 | 1.46741 | -1.80 | 30585.75 |
3815 | 2009.09.16 13:30 | sell | 1845 | 0.60 | 1.46777 | 0.00000 | 1.46737 | ||
3816 | 2009.09.16 13:32 | sell | 1846 | 1.20 | 1.46799 | 0.00000 | 1.46759 | ||
3817 | 2009.09.16 13:37 | sell | 1847 | 2.40 | 1.46812 | 0.00000 | 1.46772 | ||
3818 | 2009.09.16 13:40 | t/p | 1847 | 2.40 | 1.46772 | 0.00000 | 1.46772 | 96.00 | 30681.75 |
3819 | 2009.09.16 13:40 | close | 1846 | 1.20 | 1.46765 | 0.00000 | 1.46759 | 40.80 | 30722.55 |
3820 | 2009.09.16 13:42 | close | 1845 | 0.60 | 1.46778 | 0.00000 | 1.46737 | -0.60 | 30721.95 |
3821 | 2009.09.16 13:45 | sell | 1848 | 0.60 | 1.46720 | 0.00000 | 1.46680 | ||
3822 | 2009.09.16 13:47 | sell | 1849 | 1.20 | 1.46733 | 0.00000 | 1.46693 | ||
3823 | 2009.09.16 13:50 | t/p | 1848 | 0.60 | 1.46680 | 0.00000 | 1.46680 | 24.00 | 30745.95 |
3824 | 2009.09.16 13:50 | t/p | 1849 | 1.20 | 1.46693 | 0.00000 | 1.46693 | 48.00 | 30793.95 |
3825 | 2009.09.16 13:50 | sell | 1850 | 0.60 | 1.46667 | 0.00000 | 1.46627 | ||
3826 | 2009.09.16 13:52 | sell | 1851 | 1.20 | 1.46693 | 0.00000 | 1.46653 | ||
3827 | 2009.09.16 13:57 | sell | 1852 | 2.40 | 1.46720 | 0.00000 | 1.46680 | ||
3828 | 2009.09.16 13:59 | sell | 1853 | 4.80 | 1.46739 | 0.00000 | 1.46699 | ||
3829 | 2009.09.16 14:02 | t/p | 1851 | 1.20 | 1.46653 | 0.00000 | 1.46653 | 48.00 | 30841.95 |
3830 | 2009.09.16 14:02 | t/p | 1852 | 2.40 | 1.46680 | 0.00000 | 1.46680 | 96.00 | 30937.95 |
3831 | 2009.09.16 14:02 | t/p | 1853 | 4.80 | 1.46699 | 0.00000 | 1.46699 | 192.00 | 31129.95 |
3832 | 2009.09.16 14:02 | close | 1850 | 0.60 | 1.46641 | 0.00000 | 1.46627 | 15.60 | 31145.55 |
3833 | 2009.09.16 14:05 | sell | 1854 | 0.60 | 1.46650 | 0.00000 | 1.46610 | ||
3834 | 2009.09.16 14:07 | close | 1854 | 0.60 | 1.46625 | 0.00000 | 1.46610 | 15.00 | 31160.55 |
3835 | 2009.09.16 14:10 | sell | 1855 | 0.60 | 1.46698 | 0.00000 | 1.46658 | ||
3836 | 2009.09.16 14:12 | close | 1855 | 0.60 | 1.46688 | 0.00000 | 1.46658 | 6.00 | 31166.55 |
3837 | 2009.09.16 14:15 | sell | 1856 | 0.60 | 1.46745 | 0.00000 | 1.46705 | ||
3838 | 2009.09.16 14:17 | close | 1856 | 0.60 | 1.46735 | 0.00000 | 1.46705 | 6.00 | 31172.55 |
3839 | 2009.09.16 14:20 | sell | 1857 | 0.60 | 1.46792 | 0.00000 | 1.46752 | ||
3840 | 2009.09.16 14:22 | close | 1857 | 0.60 | 1.46767 | 0.00000 | 1.46752 | 15.00 | 31187.55 |
3841 | 2009.09.16 14:25 | sell | 1858 | 0.60 | 1.46776 | 0.00000 | 1.46736 | ||
3842 | 2009.09.16 14:27 | t/p | 1858 | 0.60 | 1.46736 | 0.00000 | 1.46736 | 24.00 | 31211.55 |
3843 | 2009.09.16 14:27 | sell | 1859 | 0.60 | 1.46729 | 0.00000 | 1.46689 | ||
3844 | 2009.09.16 14:27 | sell | 1860 | 1.20 | 1.46764 | 0.00000 | 1.46724 | ||
3845 | 2009.09.16 14:32 | t/p | 1859 | 0.60 | 1.46689 | 0.00000 | 1.46689 | 24.00 | 31235.55 |
3846 | 2009.09.16 14:32 | t/p | 1860 | 1.20 | 1.46724 | 0.00000 | 1.46724 | 48.00 | 31283.55 |
3847 | 2009.09.16 14:32 | sell | 1861 | 0.60 | 1.46549 | 0.00000 | 1.46509 | ||
3848 | 2009.09.16 14:35 | sell | 1862 | 1.20 | 1.46582 | 0.00000 | 1.46542 | ||
3849 | 2009.09.16 14:37 | t/p | 1862 | 1.20 | 1.46542 | 0.00000 | 1.46542 | 48.00 | 31331.55 |
3850 | 2009.09.16 14:37 | close | 1861 | 0.60 | 1.46522 | 0.00000 | 1.46509 | 16.20 | 31347.75 |
3851 | 2009.09.16 14:40 | sell | 1863 | 0.60 | 1.46680 | 0.00000 | 1.46640 | ||
3852 | 2009.09.16 14:42 | close | 1863 | 0.60 | 1.46653 | 0.00000 | 1.46640 | 16.20 | 31363.95 |
3853 | 2009.09.16 14:45 | sell | 1864 | 0.60 | 1.46779 | 0.00000 | 1.46739 | ||
3854 | 2009.09.16 14:47 | close | 1864 | 0.60 | 1.46752 | 0.00000 | 1.46739 | 16.20 | 31380.15 |
3855 | 2009.09.16 14:50 | sell | 1865 | 0.60 | 1.46877 | 0.00000 | 1.46837 | ||
3856 | 2009.09.16 14:52 | t/p | 1865 | 0.60 | 1.46837 | 0.00000 | 1.46837 | 24.00 | 31404.15 |
3857 | 2009.09.16 14:52 | sell | 1866 | 0.60 | 1.46811 | 0.00000 | 1.46771 | ||
3858 | 2009.09.16 14:55 | sell | 1867 | 1.20 | 1.46844 | 0.00000 | 1.46804 | ||
3859 | 2009.09.16 14:57 | t/p | 1866 | 0.60 | 1.46771 | 0.00000 | 1.46771 | 24.00 | 31428.15 |
3860 | 2009.09.16 14:57 | t/p | 1867 | 1.20 | 1.46804 | 0.00000 | 1.46804 | 48.00 | 31476.15 |
3861 | 2009.09.16 14:57 | sell | 1868 | 0.60 | 1.46746 | 0.00000 | 1.46706 | ||
3862 | 2009.09.16 14:59 | sell | 1869 | 1.20 | 1.46849 | 0.00000 | 1.46809 | ||
3863 | 2009.09.16 15:02 | sell | 1870 | 2.40 | 1.47040 | 0.00000 | 1.47000 | ||
3864 | 2009.09.16 15:07 | sell | 1871 | 4.80 | 1.47064 | 0.00000 | 1.47024 | ||
3865 | 2009.09.16 15:10 | t/p | 1870 | 2.40 | 1.47000 | 0.00000 | 1.47000 | 96.00 | 31572.15 |
3866 | 2009.09.16 15:10 | t/p | 1871 | 4.80 | 1.47024 | 0.00000 | 1.47024 | 192.00 | 31764.15 |
3867 | 2009.09.16 15:10 | close | 1869 | 1.20 | 1.46973 | 0.00000 | 1.46809 | -148.80 | 31615.35 |
3868 | 2009.09.16 15:12 | close | 1868 | 0.60 | 1.46997 | 0.00000 | 1.46706 | -150.60 | 31464.75 |
3869 | 2009.09.16 15:15 | sell | 1872 | 0.60 | 1.46894 | 0.00000 | 1.46854 | ||
3870 | 2009.09.16 15:17 | sell | 1873 | 1.20 | 1.46918 | 0.00000 | 1.46878 | ||
3871 | 2009.09.16 15:20 | t/p | 1872 | 0.60 | 1.46854 | 0.00000 | 1.46854 | 24.00 | 31488.75 |
3872 | 2009.09.16 15:20 | t/p | 1873 | 1.20 | 1.46878 | 0.00000 | 1.46878 | 48.00 | 31536.75 |
3873 | 2009.09.16 15:20 | sell | 1874 | 0.60 | 1.46797 | 0.00000 | 1.46757 | ||
3874 | 2009.09.16 15:22 | sell | 1875 | 1.20 | 1.46846 | 0.00000 | 1.46806 | ||
3875 | 2009.09.16 15:25 | close | 1875 | 1.20 | 1.46827 | 0.00000 | 1.46806 | 22.80 | 31559.55 |
3876 | 2009.09.16 15:27 | close | 1874 | 0.60 | 1.46900 | 0.00000 | 1.46757 | -61.80 | 31497.75 |
3877 | 2009.09.16 15:27 | sell | 1876 | 0.60 | 1.46808 | 0.00000 | 1.46768 | ||
3878 | 2009.09.16 15:32 | sell | 1877 | 1.20 | 1.46841 | 0.00000 | 1.46801 | ||
3879 | 2009.09.16 15:35 | close | 1877 | 1.20 | 1.46809 | 0.00000 | 1.46801 | 38.40 | 31536.15 |
3880 | 2009.09.16 15:37 | close | 1876 | 0.60 | 1.46884 | 0.00000 | 1.46768 | -45.60 | 31490.55 |
3881 | 2009.09.16 15:40 | sell | 1878 | 0.60 | 1.46729 | 0.00000 | 1.46689 | ||
3882 | 2009.09.16 15:42 | sell | 1879 | 1.20 | 1.46766 | 0.00000 | 1.46726 | ||
3883 | 2009.09.16 15:45 | t/p | 1878 | 0.60 | 1.46689 | 0.00000 | 1.46689 | 24.00 | 31514.55 |
3884 | 2009.09.16 15:45 | t/p | 1879 | 1.20 | 1.46726 | 0.00000 | 1.46726 | 48.00 | 31562.55 |
3885 | 2009.09.16 15:45 | sell | 1880 | 0.60 | 1.46617 | 0.00000 | 1.46577 | ||
3886 | 2009.09.16 15:47 | sell | 1881 | 1.20 | 1.46654 | 0.00000 | 1.46614 | ||
3887 | 2009.09.16 15:50 | t/p | 1880 | 0.60 | 1.46577 | 0.00000 | 1.46577 | 24.00 | 31586.55 |
3888 | 2009.09.16 15:50 | t/p | 1881 | 1.20 | 1.46614 | 0.00000 | 1.46614 | 48.00 | 31634.55 |
3889 | 2009.09.16 15:50 | sell | 1882 | 0.60 | 1.46468 | 0.00000 | 1.46428 | ||
3890 | 2009.09.16 15:52 | sell | 1883 | 1.20 | 1.46543 | 0.00000 | 1.46503 | ||
3891 | 2009.09.16 15:55 | close | 1883 | 1.20 | 1.46511 | 0.00000 | 1.46503 | 38.40 | 31672.95 |
3892 | 2009.09.16 15:57 | close | 1882 | 0.60 | 1.46623 | 0.00000 | 1.46428 | -93.00 | 31579.95 |
3893 | 2009.09.16 15:59 | sell | 1884 | 0.60 | 1.46614 | 0.00000 | 1.46574 | ||
3894 | 2009.09.16 16:02 | sell | 1885 | 1.20 | 1.46753 | 0.00000 | 1.46713 | ||
3895 | 2009.09.16 16:07 | sell | 1886 | 2.40 | 1.46788 | 0.00000 | 1.46748 | ||
3896 | 2009.09.16 16:10 | t/p | 1885 | 1.20 | 1.46713 | 0.00000 | 1.46713 | 48.00 | 31627.95 |
3897 | 2009.09.16 16:10 | t/p | 1886 | 2.40 | 1.46748 | 0.00000 | 1.46748 | 96.00 | 31723.95 |
3898 | 2009.09.16 16:10 | close | 1884 | 0.60 | 1.46655 | 0.00000 | 1.46574 | -24.60 | 31699.35 |
3899 | 2009.09.16 16:12 | sell | 1887 | 0.60 | 1.46684 | 0.00000 | 1.46644 | ||
3900 | 2009.09.16 16:15 | t/p | 1887 | 0.60 | 1.46644 | 0.00000 | 1.46644 | 24.00 | 31723.35 |
3901 | 2009.09.16 16:15 | sell | 1888 | 0.60 | 1.46546 | 0.00000 | 1.46506 | ||
3902 | 2009.09.16 16:17 | sell | 1889 | 1.20 | 1.46580 | 0.00000 | 1.46540 | ||
3903 | 2009.09.16 16:20 | t/p | 1888 | 0.60 | 1.46506 | 0.00000 | 1.46506 | 24.00 | 31747.35 |
3904 | 2009.09.16 16:20 | t/p | 1889 | 1.20 | 1.46540 | 0.00000 | 1.46540 | 48.00 | 31795.35 |
3905 | 2009.09.16 16:20 | sell | 1890 | 0.60 | 1.46407 | 0.00000 | 1.46367 | ||
3906 | 2009.09.16 16:22 | sell | 1891 | 1.20 | 1.46476 | 0.00000 | 1.46436 | ||
3907 | 2009.09.16 16:25 | close | 1891 | 1.20 | 1.46448 | 0.00000 | 1.46436 | 33.60 | 31828.95 |
3908 | 2009.09.16 16:27 | close | 1890 | 0.60 | 1.46552 | 0.00000 | 1.46367 | -87.00 | 31741.95 |
3909 | 2009.09.16 16:27 | sell | 1892 | 0.60 | 1.46542 | 0.00000 | 1.46502 | ||
3910 | 2009.09.16 16:30 | sell | 1893 | 1.20 | 1.46549 | 0.00000 | 1.46509 | ||
3911 | 2009.09.16 16:35 | sell | 1894 | 2.40 | 1.46588 | 0.00000 | 1.46548 | ||
3912 | 2009.09.16 16:37 | t/p | 1894 | 2.40 | 1.46548 | 0.00000 | 1.46548 | 96.00 | 31837.95 |
3913 | 2009.09.16 16:37 | close | 1893 | 1.20 | 1.46523 | 0.00000 | 1.46509 | 31.20 | 31869.15 |
3914 | 2009.09.16 16:40 | close | 1892 | 0.60 | 1.46701 | 0.00000 | 1.46502 | -95.40 | 31773.75 |
3915 | 2009.09.16 16:42 | sell | 1895 | 0.60 | 1.46659 | 0.00000 | 1.46619 | ||
3916 | 2009.09.16 16:45 | sell | 1896 | 1.20 | 1.46801 | 0.00000 | 1.46761 | ||
3917 | 2009.09.16 16:50 | sell | 1897 | 2.40 | 1.46908 | 0.00000 | 1.46868 | ||
3918 | 2009.09.16 16:52 | t/p | 1897 | 2.40 | 1.46868 | 0.00000 | 1.46868 | 96.00 | 31869.75 |
3919 | 2009.09.16 16:52 | sell | 1898 | 2.40 | 1.46837 | 0.00000 | 1.46797 | ||
3920 | 2009.09.16 16:55 | sell | 1899 | 4.80 | 1.46872 | 0.00000 | 1.46832 | ||
3921 | 2009.09.16 16:57 | t/p | 1898 | 2.40 | 1.46797 | 0.00000 | 1.46797 | 96.00 | 31965.75 |
3922 | 2009.09.16 16:57 | t/p | 1899 | 4.80 | 1.46832 | 0.00000 | 1.46832 | 192.00 | 32157.75 |
3923 | 2009.09.16 16:57 | close | 1896 | 1.20 | 1.46772 | 0.00000 | 1.46761 | 34.80 | 32192.55 |
3924 | 2009.09.16 16:59 | close | 1895 | 0.60 | 1.46863 | 0.00000 | 1.46619 | -122.40 | 32070.15 |
3925 | 2009.09.16 17:00 | sell | 1900 | 0.60 | 1.46861 | 0.00000 | 1.46821 | ||
3926 | 2009.09.16 17:02 | sell | 1901 | 1.20 | 1.46989 | 0.00000 | 1.46949 | ||
3927 | 2009.09.16 17:07 | sell | 1902 | 2.40 | 1.47007 | 0.00000 | 1.46967 | ||
3928 | 2009.09.16 17:10 | t/p | 1901 | 1.20 | 1.46949 | 0.00000 | 1.46949 | 48.00 | 32118.15 |
3929 | 2009.09.16 17:10 | t/p | 1902 | 2.40 | 1.46967 | 0.00000 | 1.46967 | 96.00 | 32214.15 |
3930 | 2009.09.16 17:10 | close | 1900 | 0.60 | 1.46942 | 0.00000 | 1.46821 | -48.60 | 32165.55 |
3931 | 2009.09.16 17:12 | buy | 1903 | 0.60 | 1.46960 | 0.00000 | 1.47000 | ||
3932 | 2009.09.16 17:15 | buy | 1904 | 1.20 | 1.46888 | 0.00000 | 1.46928 | ||
3933 | 2009.09.16 17:20 | buy | 1905 | 2.40 | 1.46817 | 0.00000 | 1.46857 | ||
3934 | 2009.09.16 17:22 | modify | 1905 | 2.40 | 1.46817 | 1.46827 | 1.46907 | ||
3935 | 2009.09.16 17:27 | modify | 1905 | 2.40 | 1.46817 | 1.46862 | 1.46942 | ||
3936 | 2009.09.16 17:27 | s/l | 1905 | 2.40 | 1.46862 | 1.46862 | 1.46942 | 108.00 | 32273.55 |
3937 | 2009.09.16 17:27 | close | 1904 | 1.20 | 1.46842 | 0.00000 | 1.46928 | -55.20 | 32218.35 |
3938 | 2009.09.16 17:30 | close | 1903 | 0.60 | 1.46843 | 0.00000 | 1.47000 | -70.20 | 32148.15 |
3939 | 2009.09.16 17:33 | buy | 1906 | 0.60 | 1.46950 | 0.00000 | 1.46990 | ||
3940 | 2009.09.16 17:36 | buy | 1907 | 1.20 | 1.46930 | 0.00000 | 1.46970 | ||
3941 | 2009.09.16 17:40 | t/p | 1906 | 0.60 | 1.46990 | 0.00000 | 1.46990 | 24.00 | 32172.15 |
3942 | 2009.09.16 17:40 | t/p | 1907 | 1.20 | 1.46970 | 0.00000 | 1.46970 | 48.00 | 32220.15 |
3943 | 2009.09.16 17:40 | buy | 1908 | 0.60 | 1.47010 | 0.00000 | 1.47050 | ||
3944 | 2009.09.16 17:43 | buy | 1909 | 1.20 | 1.46990 | 0.00000 | 1.47030 | ||
3945 | 2009.09.16 17:46 | t/p | 1908 | 0.60 | 1.47050 | 0.00000 | 1.47050 | 24.00 | 32244.15 |
3946 | 2009.09.16 17:46 | t/p | 1909 | 1.20 | 1.47030 | 0.00000 | 1.47030 | 48.00 | 32292.15 |
3947 | 2009.09.16 17:46 | buy | 1910 | 0.60 | 1.47071 | 0.00000 | 1.47111 | ||
3948 | 2009.09.16 17:50 | buy | 1911 | 1.20 | 1.47031 | 0.00000 | 1.47071 | ||
3949 | 2009.09.16 17:53 | close | 1911 | 1.20 | 1.47045 | 0.00000 | 1.47071 | 16.80 | 32308.95 |
3950 | 2009.09.16 17:56 | close | 1910 | 0.60 | 1.46984 | 0.00000 | 1.47111 | -52.20 | 32256.75 |
3951 | 2009.09.16 17:59 | buy | 1912 | 0.60 | 1.46967 | 0.00000 | 1.47007 | ||
3952 | 2009.09.16 18:02 | modify | 1912 | 0.60 | 1.46967 | 1.46978 | 1.47058 | ||
3953 | 2009.09.16 18:05 | modify | 1912 | 0.60 | 1.46967 | 1.47011 | 1.47091 | ||
3954 | 2009.09.16 18:07 | s/l | 1912 | 0.60 | 1.47011 | 1.47011 | 1.47091 | 26.40 | 32283.15 |
3955 | 2009.09.16 18:07 | buy | 1913 | 0.60 | 1.46972 | 0.00000 | 1.47012 | ||
3956 | 2009.09.16 18:10 | t/p | 1913 | 0.60 | 1.47012 | 0.00000 | 1.47012 | 24.00 | 32307.15 |
3957 | 2009.09.16 18:10 | buy | 1914 | 0.60 | 1.47134 | 0.00000 | 1.47174 | ||
3958 | 2009.09.16 18:12 | buy | 1915 | 1.20 | 1.47102 | 0.00000 | 1.47142 | ||
3959 | 2009.09.16 18:15 | t/p | 1914 | 0.60 | 1.47174 | 0.00000 | 1.47174 | 24.00 | 32331.15 |
3960 | 2009.09.16 18:15 | t/p | 1915 | 1.20 | 1.47142 | 0.00000 | 1.47142 | 48.00 | 32379.15 |
3961 | 2009.09.16 18:15 | buy | 1916 | 0.60 | 1.47232 | 0.00000 | 1.47272 | ||
3962 | 2009.09.16 18:17 | buy | 1917 | 1.20 | 1.47199 | 0.00000 | 1.47239 | ||
3963 | 2009.09.16 18:20 | t/p | 1916 | 0.60 | 1.47272 | 0.00000 | 1.47272 | 24.00 | 32403.15 |
3964 | 2009.09.16 18:20 | t/p | 1917 | 1.20 | 1.47239 | 0.00000 | 1.47239 | 48.00 | 32451.15 |
3965 | 2009.09.16 18:20 | buy | 1918 | 0.60 | 1.47329 | 0.00000 | 1.47369 | ||
3966 | 2009.09.16 18:22 | buy | 1919 | 1.20 | 1.47264 | 0.00000 | 1.47304 | ||
3967 | 2009.09.16 18:25 | modify | 1919 | 1.20 | 1.47264 | 1.47271 | 1.47351 | ||
3968 | 2009.09.16 18:27 | s/l | 1919 | 1.20 | 1.47271 | 1.47271 | 1.47351 | 8.40 | 32459.55 |
3969 | 2009.09.16 18:27 | close | 1918 | 0.60 | 1.47193 | 0.00000 | 1.47369 | -81.60 | 32377.95 |
3970 | 2009.09.16 18:27 | buy | 1920 | 0.60 | 1.47127 | 0.00000 | 1.47167 | ||
3971 | 2009.09.16 18:33 | t/p | 1920 | 0.60 | 1.47167 | 0.00000 | 1.47167 | 24.00 | 32401.95 |
3972 | 2009.09.16 18:33 | buy | 1921 | 0.60 | 1.47204 | 0.00000 | 1.47244 | ||
3973 | 2009.09.16 18:36 | buy | 1922 | 1.20 | 1.47184 | 0.00000 | 1.47224 | ||
3974 | 2009.09.16 18:40 | modify | 1922 | 1.20 | 1.47184 | 1.47197 | 1.47277 | ||
3975 | 2009.09.16 18:43 | s/l | 1922 | 1.20 | 1.47197 | 1.47197 | 1.47277 | 15.60 | 32417.55 |
3976 | 2009.09.16 18:43 | close | 1921 | 0.60 | 1.47140 | 0.00000 | 1.47244 | -38.40 | 32379.15 |
3977 | 2009.09.16 18:46 | buy | 1923 | 0.60 | 1.47165 | 0.00000 | 1.47205 | ||
3978 | 2009.09.16 18:50 | buy | 1924 | 1.20 | 1.47087 | 0.00000 | 1.47127 | ||
3979 | 2009.09.16 18:59 | buy | 1925 | 2.40 | 1.47010 | 0.00000 | 1.47050 | ||
3980 | 2009.09.16 19:02 | buy | 1926 | 4.80 | 1.46979 | 0.00000 | 1.47019 | ||
3981 | 2009.09.16 19:10 | t/p | 1925 | 2.40 | 1.47050 | 0.00000 | 1.47050 | 96.00 | 32475.15 |
3982 | 2009.09.16 19:10 | t/p | 1926 | 4.80 | 1.47019 | 0.00000 | 1.47019 | 192.00 | 32667.15 |
3983 | 2009.09.16 19:10 | close | 1924 | 1.20 | 1.47063 | 0.00000 | 1.47127 | -28.80 | 32638.35 |
3984 | 2009.09.16 19:12 | close | 1923 | 0.60 | 1.47041 | 0.00000 | 1.47205 | -74.40 | 32563.95 |
3985 | 2009.09.16 19:15 | buy | 1927 | 0.70 | 1.47137 | 0.00000 | 1.47177 | ||
3986 | 2009.09.16 19:17 | buy | 1928 | 1.20 | 1.47114 | 0.00000 | 1.47154 | ||
3987 | 2009.09.16 19:20 | t/p | 1927 | 0.70 | 1.47177 | 0.00000 | 1.47177 | 28.00 | 32591.95 |
3988 | 2009.09.16 19:20 | t/p | 1928 | 1.20 | 1.47154 | 0.00000 | 1.47154 | 48.00 | 32639.95 |
3989 | 2009.09.16 19:20 | buy | 1929 | 0.70 | 1.47205 | 0.00000 | 1.47245 | ||
3990 | 2009.09.16 19:22 | buy | 1930 | 1.20 | 1.47160 | 0.00000 | 1.47200 | ||
3991 | 2009.09.16 19:27 | buy | 1931 | 2.40 | 1.47114 | 0.00000 | 1.47154 | ||
3992 | 2009.09.16 19:27 | t/p | 1931 | 2.40 | 1.47154 | 0.00000 | 1.47154 | 96.00 | 32735.95 |
3993 | 2009.09.16 19:27 | modify | 1930 | 1.20 | 1.47160 | 1.47168 | 1.47248 | ||
3994 | 2009.09.16 19:30 | close | 1930 | 1.20 | 1.47187 | 1.47168 | 1.47248 | 32.40 | 32768.35 |
3995 | 2009.09.16 19:32 | close | 1929 | 0.70 | 1.47176 | 0.00000 | 1.47245 | -20.30 | 32748.05 |
3996 | 2009.09.16 19:35 | buy | 1932 | 0.70 | 1.47168 | 0.00000 | 1.47208 | ||
3997 | 2009.09.16 19:37 | close | 1932 | 0.70 | 1.47190 | 0.00000 | 1.47208 | 15.40 | 32763.45 |
3998 | 2009.09.16 19:40 | buy | 1933 | 0.70 | 1.47141 | 0.00000 | 1.47181 | ||
3999 | 2009.09.16 19:42 | close | 1933 | 0.70 | 1.47149 | 0.00000 | 1.47181 | 5.60 | 32769.05 |
4000 | 2009.09.16 19:45 | buy | 1934 | 0.70 | 1.47099 | 0.00000 | 1.47139 | ||
4001 | 2009.09.16 19:47 | close | 1934 | 0.70 | 1.47107 | 0.00000 | 1.47139 | 5.60 | 32774.65 |
4002 | 2009.09.16 19:50 | buy | 1935 | 0.70 | 1.47044 | 0.00000 | 1.47084 | ||
4003 | 2009.09.16 19:52 | close | 1935 | 0.70 | 1.47066 | 0.00000 | 1.47084 | 15.40 | 32790.05 |
4004 | 2009.09.16 19:55 | buy | 1936 | 0.70 | 1.47058 | 0.00000 | 1.47098 | ||
4005 | 2009.09.16 19:57 | modify | 1936 | 0.70 | 1.47058 | 1.47073 | 1.47153 | ||
4006 | 2009.09.16 19:59 | t/p | 1936 | 0.70 | 1.47153 | 1.47073 | 1.47153 | 66.50 | 32856.55 |
4007 | 2009.09.16 19:59 | buy | 1937 | 0.70 | 1.47182 | 0.00000 | 1.47222 | ||
4008 | 2009.09.16 20:02 | buy | 1938 | 1.40 | 1.47160 | 0.00000 | 1.47200 | ||
4009 | 2009.09.16 20:05 | close | 1938 | 1.40 | 1.47168 | 0.00000 | 1.47200 | 11.20 | 32867.75 |
4010 | 2009.09.16 20:07 | close | 1937 | 0.70 | 1.47140 | 0.00000 | 1.47222 | -29.40 | 32838.35 |
4011 | 2009.09.16 20:10 | buy | 1939 | 0.70 | 1.47216 | 0.00000 | 1.47256 | ||
4012 | 2009.09.16 20:12 | buy | 1940 | 1.40 | 1.47202 | 0.00000 | 1.47242 | ||
4013 | 2009.09.16 20:15 | t/p | 1940 | 1.40 | 1.47242 | 0.00000 | 1.47242 | 56.00 | 32894.35 |
4014 | 2009.09.16 20:15 | modify | 1939 | 0.70 | 1.47216 | 1.47233 | 1.47313 | ||
4015 | 2009.09.16 20:17 | close | 1939 | 0.70 | 1.47239 | 1.47233 | 1.47313 | 16.10 | 32910.45 |
4016 | 2009.09.16 20:20 | buy | 1941 | 0.70 | 1.47301 | 0.00000 | 1.47341 | ||
4017 | 2009.09.16 20:22 | buy | 1942 | 1.40 | 1.47273 | 0.00000 | 1.47313 | ||
4018 | 2009.09.16 20:27 | buy | 1943 | 2.40 | 1.47245 | 0.00000 | 1.47285 | ||
4019 | 2009.09.16 20:32 | t/p | 1941 | 0.70 | 1.47341 | 0.00000 | 1.47341 | 28.00 | 32938.45 |
4020 | 2009.09.16 20:32 | t/p | 1942 | 1.40 | 1.47313 | 0.00000 | 1.47313 | 56.00 | 32994.45 |
4021 | 2009.09.16 20:32 | t/p | 1943 | 2.40 | 1.47285 | 0.00000 | 1.47285 | 96.00 | 33090.45 |
4022 | 2009.09.16 20:32 | buy | 1944 | 0.70 | 1.47351 | 0.00000 | 1.47391 | ||
4023 | 2009.09.16 20:35 | buy | 1945 | 1.40 | 1.47334 | 0.00000 | 1.47374 | ||
4024 | 2009.09.16 20:37 | modify | 1945 | 1.40 | 1.47334 | 1.47342 | 1.47422 | ||
4025 | 2009.09.16 20:40 | s/l | 1945 | 1.40 | 1.47342 | 1.47342 | 1.47422 | 11.20 | 33101.65 |
4026 | 2009.09.16 20:40 | close | 1944 | 0.70 | 1.47294 | 0.00000 | 1.47391 | -39.90 | 33061.75 |
4027 | 2009.09.16 20:42 | buy | 1946 | 0.70 | 1.47317 | 0.00000 | 1.47357 | ||
4028 | 2009.09.16 20:45 | buy | 1947 | 1.40 | 1.47248 | 0.00000 | 1.47288 | ||
4029 | 2009.09.16 20:50 | buy | 1948 | 2.40 | 1.47180 | 0.00000 | 1.47220 | ||
4030 | 2009.09.16 20:52 | modify | 1948 | 2.40 | 1.47180 | 1.47188 | 1.47268 | ||
4031 | 2009.09.16 20:57 | modify | 1948 | 2.40 | 1.47180 | 1.47222 | 1.47302 | ||
4032 | 2009.09.16 20:59 | s/l | 1948 | 2.40 | 1.47222 | 1.47222 | 1.47302 | 100.80 | 33162.55 |
4033 | 2009.09.16 20:59 | close | 1947 | 1.40 | 1.47217 | 0.00000 | 1.47288 | -43.40 | 33119.15 |
4034 | 2009.09.16 21:00 | close | 1946 | 0.70 | 1.47227 | 0.00000 | 1.47357 | -63.00 | 33056.15 |
4035 | 2009.09.16 21:03 | buy | 1949 | 0.70 | 1.47180 | 0.00000 | 1.47220 | ||
4036 | 2009.09.16 21:06 | close | 1949 | 0.70 | 1.47187 | 0.00000 | 1.47220 | 4.90 | 33061.05 |
4037 | 2009.09.16 21:10 | buy | 1950 | 0.70 | 1.47140 | 0.00000 | 1.47180 | ||
4038 | 2009.09.16 21:13 | close | 1950 | 0.70 | 1.47147 | 0.00000 | 1.47180 | 4.90 | 33065.95 |
4039 | 2009.09.16 21:16 | sell | 1951 | 0.70 | 1.47081 | 0.00000 | 1.47041 | ||
4040 | 2009.09.16 21:20 | sell | 1952 | 1.40 | 1.47108 | 0.00000 | 1.47068 | ||
4041 | 2009.09.16 21:26 | sell | 1953 | 2.40 | 1.47134 | 0.00000 | 1.47094 | ||
4042 | 2009.09.16 21:26 | sell | 1954 | 4.80 | 1.47212 | 0.00000 | 1.47172 | ||
4043 | 2009.09.16 22:45 | t/p | 1954 | 4.80 | 1.47172 | 0.00000 | 1.47172 | 192.00 | 33257.95 |
4044 | 2009.09.16 22:45 | close | 1953 | 2.40 | 1.47147 | 0.00000 | 1.47094 | -31.20 | 33226.75 |
4045 | 2009.09.16 22:47 | close | 1952 | 1.40 | 1.47163 | 0.00000 | 1.47068 | -77.00 | 33149.75 |
4046 | 2009.09.16 22:50 | close | 1951 | 0.70 | 1.47080 | 0.00000 | 1.47041 | 0.70 | 33150.45 |
4047 | 2009.09.16 22:52 | sell | 1955 | 0.70 | 1.47107 | 0.00000 | 1.47067 | ||
4048 | 2009.09.16 22:55 | close | 1955 | 0.70 | 1.47097 | 0.00000 | 1.47067 | 7.00 | 33157.45 |
4049 | 2009.09.16 22:57 | sell | 1956 | 0.70 | 1.47141 | 0.00000 | 1.47101 | ||
4050 | 2009.09.16 22:59 | t/p | 1956 | 0.70 | 1.47101 | 0.00000 | 1.47101 | 28.00 | 33185.45 |
4051 | 2009.09.16 22:59 | sell | 1957 | 0.70 | 1.47092 | 0.00000 | 1.47052 | ||
4052 | 2009.09.16 23:02 | close | 1957 | 0.70 | 1.47084 | 0.00000 | 1.47052 | 5.60 | 33191.05 |
4053 | 2009.09.16 23:05 | sell | 1958 | 0.70 | 1.47088 | 0.00000 | 1.47048 | ||
4054 | 2009.09.16 23:07 | close | 1958 | 0.70 | 1.47075 | 0.00000 | 1.47048 | 9.10 | 33200.15 |
4055 | 2009.09.16 23:10 | sell | 1959 | 0.70 | 1.47115 | 0.00000 | 1.47075 | ||
4056 | 2009.09.16 23:12 | close | 1959 | 0.70 | 1.47112 | 0.00000 | 1.47075 | 2.10 | 33202.25 |
4057 | 2009.09.16 23:15 | sell | 1960 | 0.70 | 1.47143 | 0.00000 | 1.47103 | ||
4058 | 2009.09.16 23:17 | close | 1960 | 0.70 | 1.47140 | 0.00000 | 1.47103 | 2.10 | 33204.35 |
4059 | 2009.09.16 23:20 | sell | 1961 | 0.70 | 1.47171 | 0.00000 | 1.47131 | ||
4060 | 2009.09.16 23:22 | close | 1961 | 0.70 | 1.47158 | 0.00000 | 1.47131 | 9.10 | 33213.45 |
4061 | 2009.09.16 23:25 | sell | 1962 | 0.70 | 1.47162 | 0.00000 | 1.47122 | ||
4062 | 2009.09.16 23:27 | close | 1962 | 0.70 | 1.47140 | 0.00000 | 1.47122 | 15.40 | 33228.85 |
4063 | 2009.09.16 23:27 | sell | 1963 | 0.70 | 1.47166 | 0.00000 | 1.47126 | ||
4064 | 2009.09.16 23:32 | close | 1963 | 0.70 | 1.47164 | 0.00000 | 1.47126 | 1.40 | 33230.25 |
4065 | 2009.09.16 23:35 | sell | 1964 | 0.70 | 1.47148 | 0.00000 | 1.47108 | ||
4066 | 2009.09.16 23:37 | sell | 1965 | 1.40 | 1.47169 | 0.00000 | 1.47129 | ||
4067 | 2009.09.16 23:40 | close | 1965 | 1.40 | 1.47133 | 0.00000 | 1.47129 | 50.40 | 33280.65 |
4068 | 2009.09.16 23:42 | close | 1964 | 0.70 | 1.47143 | 0.00000 | 1.47108 | 3.50 | 33284.15 |
4069 | 2009.09.16 23:45 | sell | 1966 | 0.70 | 1.47095 | 0.00000 | 1.47055 | ||
4070 | 2009.09.16 23:47 | sell | 1967 | 1.40 | 1.47106 | 0.00000 | 1.47066 | ||
4071 | 2009.09.16 23:50 | t/p | 1967 | 1.40 | 1.47066 | 0.00000 | 1.47066 | 56.00 | 33340.15 |
4072 | 2009.09.16 23:50 | close | 1966 | 0.70 | 1.47059 | 0.00000 | 1.47055 | 25.20 | 33365.35 |
4073 | 2009.09.16 23:52 | sell | 1968 | 0.70 | 1.47074 | 0.00000 | 1.47034 | ||
4074 | 2009.09.16 23:55 | close | 1968 | 0.70 | 1.47070 | 0.00000 | 1.47034 | 2.80 | 33368.15 |
4075 | 2009.09.16 23:57 | sell | 1969 | 0.70 | 1.47095 | 0.00000 | 1.47055 | ||
4076 | 2009.09.16 23:59 | close | 1969 | 0.70 | 1.47080 | 0.00000 | 1.47055 | 10.50 | 33378.65 |
4077 | 2009.09.17 00:00 | sell | 1970 | 0.70 | 1.47073 | 0.00000 | 1.47033 | ||
4078 | 2009.09.17 00:07 | close | 1970 | 0.70 | 1.47070 | 0.00000 | 1.47033 | 2.10 | 33380.75 |
4079 | 2009.09.17 00:10 | sell | 1971 | 0.70 | 1.47095 | 0.00000 | 1.47055 | ||
4080 | 2009.09.17 00:15 | sell | 1972 | 1.40 | 1.47113 | 0.00000 | 1.47073 | ||
4081 | 2009.09.17 00:20 | sell | 1973 | 2.80 | 1.47132 | 0.00000 | 1.47092 | ||
4082 | 2009.09.17 00:27 | close | 1973 | 2.80 | 1.47113 | 0.00000 | 1.47092 | 53.20 | 33433.95 |
4083 | 2009.09.17 00:27 | close | 1972 | 1.40 | 1.47095 | 0.00000 | 1.47073 | 25.20 | 33459.15 |
4084 | 2009.09.17 00:30 | close | 1971 | 0.70 | 1.47098 | 0.00000 | 1.47055 | -2.10 | 33457.05 |
4085 | 2009.09.17 00:32 | sell | 1974 | 0.70 | 1.47124 | 0.00000 | 1.47084 | ||
4086 | 2009.09.17 00:35 | close | 1974 | 0.70 | 1.47120 | 0.00000 | 1.47084 | 2.80 | 33459.85 |
4087 | 2009.09.17 00:37 | sell | 1975 | 0.70 | 1.47134 | 0.00000 | 1.47094 | ||
4088 | 2009.09.17 00:40 | close | 1975 | 0.70 | 1.47100 | 0.00000 | 1.47094 | 23.80 | 33483.65 |
4089 | 2009.09.17 00:42 | sell | 1976 | 0.70 | 1.47104 | 0.00000 | 1.47064 | ||
4090 | 2009.09.17 00:45 | close | 1976 | 0.70 | 1.47069 | 0.00000 | 1.47064 | 24.50 | 33508.15 |
4091 | 2009.09.17 00:47 | sell | 1977 | 0.70 | 1.47073 | 0.00000 | 1.47033 | ||
4092 | 2009.09.17 00:50 | t/p | 1977 | 0.70 | 1.47033 | 0.00000 | 1.47033 | 28.00 | 33536.15 |
4093 | 2009.09.17 00:50 | sell | 1978 | 0.70 | 1.47023 | 0.00000 | 1.46983 | ||
4094 | 2009.09.17 00:52 | sell | 1979 | 1.40 | 1.47043 | 0.00000 | 1.47003 | ||
4095 | 2009.09.17 00:57 | sell | 1980 | 2.80 | 1.47063 | 0.00000 | 1.47023 | ||
4096 | 2009.09.17 00:59 | close | 1980 | 2.80 | 1.47043 | 0.00000 | 1.47023 | 56.00 | 33592.15 |
4097 | 2009.09.17 01:00 | close | 1979 | 1.40 | 1.47046 | 0.00000 | 1.47003 | -4.20 | 33587.95 |
4098 | 2009.09.17 01:02 | close | 1978 | 0.70 | 1.47047 | 0.00000 | 1.46983 | -16.80 | 33571.15 |
4099 | 2009.09.17 01:05 | sell | 1981 | 0.70 | 1.47051 | 0.00000 | 1.47011 | ||
4100 | 2009.09.17 01:07 | close | 1981 | 0.70 | 1.47036 | 0.00000 | 1.47011 | 10.50 | 33581.65 |
4101 | 2009.09.17 01:10 | sell | 1982 | 0.70 | 1.47083 | 0.00000 | 1.47043 | ||
4102 | 2009.09.17 01:12 | close | 1982 | 0.70 | 1.47079 | 0.00000 | 1.47043 | 2.80 | 33584.45 |
4103 | 2009.09.17 01:15 | sell | 1983 | 0.70 | 1.47115 | 0.00000 | 1.47075 | ||
4104 | 2009.09.17 01:17 | close | 1983 | 0.70 | 1.47110 | 0.00000 | 1.47075 | 3.50 | 33587.95 |
4105 | 2009.09.17 01:20 | sell | 1984 | 0.70 | 1.47147 | 0.00000 | 1.47107 | ||
4106 | 2009.09.17 01:22 | close | 1984 | 0.70 | 1.47132 | 0.00000 | 1.47107 | 10.50 | 33598.45 |
4107 | 2009.09.17 01:25 | sell | 1985 | 0.70 | 1.47136 | 0.00000 | 1.47096 | ||
4108 | 2009.09.17 01:27 | close | 1985 | 0.70 | 1.47110 | 0.00000 | 1.47096 | 18.20 | 33616.65 |
4109 | 2009.09.17 01:27 | sell | 1986 | 0.70 | 1.47118 | 0.00000 | 1.47078 | ||
4110 | 2009.09.17 01:32 | sell | 1987 | 1.40 | 1.47199 | 0.00000 | 1.47159 | ||
4111 | 2009.09.17 01:37 | sell | 1988 | 2.80 | 1.47211 | 0.00000 | 1.47171 | ||
4112 | 2009.09.17 01:40 | t/p | 1988 | 2.80 | 1.47171 | 0.00000 | 1.47171 | 112.00 | 33728.65 |
4113 | 2009.09.17 01:40 | close | 1987 | 1.40 | 1.47168 | 0.00000 | 1.47159 | 43.40 | 33772.05 |
4114 | 2009.09.17 01:42 | close | 1986 | 0.70 | 1.47180 | 0.00000 | 1.47078 | -43.40 | 33728.65 |
4115 | 2009.09.17 01:45 | sell | 1989 | 0.70 | 1.47126 | 0.00000 | 1.47086 | ||
4116 | 2009.09.17 01:47 | sell | 1990 | 1.40 | 1.47138 | 0.00000 | 1.47098 | ||
4117 | 2009.09.17 01:50 | t/p | 1989 | 0.70 | 1.47086 | 0.00000 | 1.47086 | 28.00 | 33756.65 |
4118 | 2009.09.17 01:50 | t/p | 1990 | 1.40 | 1.47098 | 0.00000 | 1.47098 | 56.00 | 33812.65 |
4119 | 2009.09.17 01:50 | sell | 1991 | 0.70 | 1.47077 | 0.00000 | 1.47037 | ||
4120 | 2009.09.17 01:52 | sell | 1992 | 1.40 | 1.47101 | 0.00000 | 1.47061 | ||
4121 | 2009.09.17 01:57 | sell | 1993 | 2.80 | 1.47126 | 0.00000 | 1.47086 | ||
4122 | 2009.09.17 01:59 | t/p | 1993 | 2.80 | 1.47086 | 0.00000 | 1.47086 | 112.00 | 33924.65 |
4123 | 2009.09.17 01:59 | close | 1992 | 1.40 | 1.47084 | 0.00000 | 1.47061 | 23.80 | 33948.45 |
4124 | 2009.09.17 02:00 | close | 1991 | 0.70 | 1.47083 | 0.00000 | 1.47037 | -4.20 | 33944.25 |
4125 | 2009.09.17 02:02 | sell | 1994 | 0.70 | 1.47068 | 0.00000 | 1.47028 | ||
4126 | 2009.09.17 02:05 | sell | 1995 | 1.40 | 1.47080 | 0.00000 | 1.47040 | ||
4127 | 2009.09.17 02:07 | close | 1995 | 1.40 | 1.47062 | 0.00000 | 1.47040 | 25.20 | 33969.45 |
4128 | 2009.09.17 02:10 | close | 1994 | 0.70 | 1.47122 | 0.00000 | 1.47028 | -37.80 | 33931.65 |
4129 | 2009.09.17 02:12 | sell | 1996 | 0.70 | 1.47104 | 0.00000 | 1.47064 | ||
4130 | 2009.09.17 02:15 | sell | 1997 | 1.40 | 1.47152 | 0.00000 | 1.47112 | ||
4131 | 2009.09.17 02:20 | sell | 1998 | 2.80 | 1.47188 | 0.00000 | 1.47148 | ||
4132 | 2009.09.17 02:27 | t/p | 1998 | 2.80 | 1.47148 | 0.00000 | 1.47148 | 112.00 | 34043.65 |
4133 | 2009.09.17 02:27 | close | 1997 | 1.40 | 1.47146 | 0.00000 | 1.47112 | 8.40 | 34052.05 |
4134 | 2009.09.17 02:27 | close | 1996 | 0.70 | 1.47135 | 0.00000 | 1.47064 | -21.70 | 34030.35 |
4135 | 2009.09.17 02:30 | sell | 1999 | 0.70 | 1.47124 | 0.00000 | 1.47084 | ||
4136 | 2009.09.17 02:32 | sell | 2000 | 1.40 | 1.47164 | 0.00000 | 1.47124 | ||
4137 | 2009.09.17 02:37 | sell | 2001 | 2.80 | 1.47177 | 0.00000 | 1.47137 | ||
4138 | 2009.09.17 02:40 | t/p | 2001 | 2.80 | 1.47137 | 0.00000 | 1.47137 | 112.00 | 34142.35 |
4139 | 2009.09.17 02:40 | close | 2000 | 1.40 | 1.47133 | 0.00000 | 1.47124 | 43.40 | 34185.75 |
4140 | 2009.09.17 02:42 | close | 1999 | 0.70 | 1.47145 | 0.00000 | 1.47084 | -14.70 | 34171.05 |
4141 | 2009.09.17 02:45 | sell | 2002 | 0.70 | 1.47089 | 0.00000 | 1.47049 | ||
4142 | 2009.09.17 02:47 | sell | 2003 | 1.40 | 1.47102 | 0.00000 | 1.47062 | ||
4143 | 2009.09.17 02:50 | t/p | 2002 | 0.70 | 1.47049 | 0.00000 | 1.47049 | 28.00 | 34199.05 |
4144 | 2009.09.17 02:50 | t/p | 2003 | 1.40 | 1.47062 | 0.00000 | 1.47062 | 56.00 | 34255.05 |
4145 | 2009.09.17 02:50 | sell | 2004 | 0.70 | 1.47039 | 0.00000 | 1.46999 | ||
4146 | 2009.09.17 02:52 | sell | 2005 | 1.40 | 1.47064 | 0.00000 | 1.47024 | ||
4147 | 2009.09.17 02:57 | sell | 2006 | 2.80 | 1.47089 | 0.00000 | 1.47049 | ||
4148 | 2009.09.17 02:59 | sell | 2007 | 5.60 | 1.47104 | 0.00000 | 1.47064 | ||
4149 | 2009.09.17 03:15 | close | 2007 | 5.60 | 1.47086 | 0.00000 | 1.47064 | 100.80 | 34355.85 |
4150 | 2009.09.17 03:17 | close | 2006 | 2.80 | 1.47091 | 0.00000 | 1.47049 | -5.60 | 34350.25 |
4151 | 2009.09.17 03:20 | close | 2005 | 1.40 | 1.47064 | 0.00000 | 1.47024 | 0.00 | 34350.25 |
4152 | 2009.09.17 03:22 | close | 2004 | 0.70 | 1.47075 | 0.00000 | 1.46999 | -25.20 | 34325.05 |
4153 | 2009.09.17 03:25 | sell | 2008 | 0.70 | 1.47063 | 0.00000 | 1.47023 | ||
4154 | 2009.09.17 03:27 | sell | 2009 | 1.40 | 1.47080 | 0.00000 | 1.47040 | ||
4155 | 2009.09.17 03:27 | sell | 2010 | 2.80 | 1.47098 | 0.00000 | 1.47058 | ||
4156 | 2009.09.17 03:33 | sell | 2011 | 5.60 | 1.47126 | 0.00000 | 1.47086 | ||
4157 | 2009.09.17 13:20 | t/p | 2011 | 5.60 | 1.47086 | 0.00000 | 1.47086 | 224.00 | 34549.05 |
4158 | 2009.09.17 13:20 | close | 2010 | 2.80 | 1.47083 | 0.00000 | 1.47058 | 42.00 | 34591.05 |
4159 | 2009.09.17 13:22 | close | 2009 | 1.40 | 1.47120 | 0.00000 | 1.47040 | -56.00 | 34535.05 |
4160 | 2009.09.17 13:25 | close | 2008 | 0.70 | 1.47102 | 0.00000 | 1.47023 | -27.30 | 34507.75 |
4161 | 2009.09.17 13:27 | sell | 2012 | 0.70 | 1.47152 | 0.00000 | 1.47112 | ||
4162 | 2009.09.17 13:27 | sell | 2013 | 1.40 | 1.47157 | 0.00000 | 1.47117 | ||
4163 | 2009.09.17 13:32 | sell | 2014 | 2.80 | 1.47194 | 0.00000 | 1.47154 | ||
4164 | 2009.09.17 13:37 | sell | 2015 | 5.60 | 1.47207 | 0.00000 | 1.47167 | ||
4165 | 2009.09.17 13:40 | t/p | 2015 | 5.60 | 1.47167 | 0.00000 | 1.47167 | 224.00 | 34731.75 |
4166 | 2009.09.17 13:40 | close | 2014 | 2.80 | 1.47160 | 0.00000 | 1.47154 | 95.20 | 34826.95 |
4167 | 2009.09.17 13:42 | close | 2013 | 1.40 | 1.47173 | 0.00000 | 1.47117 | -22.40 | 34804.55 |
4168 | 2009.09.17 13:45 | close | 2012 | 0.70 | 1.47120 | 0.00000 | 1.47112 | 22.40 | 34826.95 |
4169 | 2009.09.17 13:47 | sell | 2016 | 0.70 | 1.47127 | 0.00000 | 1.47087 | ||
4170 | 2009.09.17 13:50 | t/p | 2016 | 0.70 | 1.47087 | 0.00000 | 1.47087 | 28.00 | 34854.95 |
4171 | 2009.09.17 13:50 | sell | 2017 | 0.70 | 1.47061 | 0.00000 | 1.47021 | ||
4172 | 2009.09.17 13:52 | sell | 2018 | 1.40 | 1.47088 | 0.00000 | 1.47048 | ||
4173 | 2009.09.17 13:57 | sell | 2019 | 2.80 | 1.47114 | 0.00000 | 1.47074 | ||
4174 | 2009.09.17 14:02 | t/p | 2019 | 2.80 | 1.47074 | 0.00000 | 1.47074 | 112.00 | 34966.95 |
4175 | 2009.09.17 14:02 | close | 2018 | 1.40 | 1.47070 | 0.00000 | 1.47048 | 25.20 | 34992.15 |
4176 | 2009.09.17 14:05 | close | 2017 | 0.70 | 1.47083 | 0.00000 | 1.47021 | -15.40 | 34976.75 |
4177 | 2009.09.17 14:07 | sell | 2020 | 0.70 | 1.47052 | 0.00000 | 1.47012 | ||
4178 | 2009.09.17 14:10 | sell | 2021 | 1.40 | 1.47114 | 0.00000 | 1.47074 | ||
4179 | 2009.09.17 14:15 | sell | 2022 | 2.80 | 1.47151 | 0.00000 | 1.47111 | ||
4180 | 2009.09.17 14:20 | sell | 2023 | 5.60 | 1.47188 | 0.00000 | 1.47148 | ||
4181 | 2009.09.17 14:27 | t/p | 2023 | 5.60 | 1.47148 | 0.00000 | 1.47148 | 224.00 | 35200.75 |
4182 | 2009.09.17 14:27 | close | 2022 | 2.80 | 1.47145 | 0.00000 | 1.47111 | 16.80 | 35217.55 |
4183 | 2009.09.17 14:27 | close | 2021 | 1.40 | 1.47130 | 0.00000 | 1.47074 | -22.40 | 35195.15 |
4184 | 2009.09.17 14:30 | close | 2020 | 0.70 | 1.47131 | 0.00000 | 1.47012 | -55.30 | 35139.85 |
4185 | 2009.09.17 14:32 | sell | 2024 | 0.70 | 1.47167 | 0.00000 | 1.47127 | ||
4186 | 2009.09.17 14:35 | close | 2024 | 0.70 | 1.47152 | 0.00000 | 1.47127 | 10.50 | 35150.35 |
4187 | 2009.09.17 14:37 | sell | 2025 | 0.70 | 1.47188 | 0.00000 | 1.47148 | ||
4188 | 2009.09.17 14:40 | t/p | 2025 | 0.70 | 1.47148 | 0.00000 | 1.47148 | 28.00 | 35178.35 |
4189 | 2009.09.17 14:40 | sell | 2026 | 0.70 | 1.47104 | 0.00000 | 1.47064 | ||
4190 | 2009.09.17 14:42 | sell | 2027 | 1.40 | 1.47125 | 0.00000 | 1.47085 | ||
4191 | 2009.09.17 14:45 | t/p | 2026 | 0.70 | 1.47064 | 0.00000 | 1.47064 | 28.00 | 35206.35 |
4192 | 2009.09.17 14:45 | t/p | 2027 | 1.40 | 1.47085 | 0.00000 | 1.47085 | 56.00 | 35262.35 |
4193 | 2009.09.17 14:45 | sell | 2028 | 0.70 | 1.47041 | 0.00000 | 1.47001 | ||
4194 | 2009.09.17 14:47 | sell | 2029 | 1.40 | 1.47062 | 0.00000 | 1.47022 | ||
4195 | 2009.09.17 14:50 | t/p | 2028 | 0.70 | 1.47001 | 0.00000 | 1.47001 | 28.00 | 35290.35 |
4196 | 2009.09.17 14:50 | t/p | 2029 | 1.40 | 1.47022 | 0.00000 | 1.47022 | 56.00 | 35346.35 |
4197 | 2009.09.17 14:50 | sell | 2030 | 0.70 | 1.46957 | 0.00000 | 1.46917 | ||
4198 | 2009.09.17 14:52 | sell | 2031 | 1.40 | 1.46999 | 0.00000 | 1.46959 | ||
4199 | 2009.09.17 14:55 | close | 2031 | 1.40 | 1.46984 | 0.00000 | 1.46959 | 21.00 | 35367.35 |
4200 | 2009.09.17 14:57 | close | 2030 | 0.70 | 1.47047 | 0.00000 | 1.46917 | -63.00 | 35304.35 |
4201 | 2009.09.17 14:59 | sell | 2032 | 0.70 | 1.47047 | 0.00000 | 1.47007 | ||
4202 | 2009.09.17 15:00 | sell | 2033 | 1.40 | 1.47053 | 0.00000 | 1.47013 | ||
4203 | 2009.09.17 15:02 | sell | 2034 | 2.80 | 1.47080 | 0.00000 | 1.47040 | ||
4204 | 2009.09.17 15:05 | close | 2034 | 2.80 | 1.47065 | 0.00000 | 1.47040 | 42.00 | 35346.35 |
4205 | 2009.09.17 15:07 | close | 2033 | 1.40 | 1.47106 | 0.00000 | 1.47013 | -74.20 | 35272.15 |
4206 | 2009.09.17 15:10 | close | 2032 | 0.70 | 1.47025 | 0.00000 | 1.47007 | 15.40 | 35287.55 |
4207 | 2009.09.17 15:12 | sell | 2035 | 0.70 | 1.47039 | 0.00000 | 1.46999 | ||
4208 | 2009.09.17 15:15 | t/p | 2035 | 0.70 | 1.46999 | 0.00000 | 1.46999 | 28.00 | 35315.55 |
4209 | 2009.09.17 15:15 | sell | 2036 | 0.70 | 1.46958 | 0.00000 | 1.46918 | ||
4210 | 2009.09.17 15:17 | sell | 2037 | 1.40 | 1.46978 | 0.00000 | 1.46938 | ||
4211 | 2009.09.17 15:20 | t/p | 2036 | 0.70 | 1.46918 | 0.00000 | 1.46918 | 28.00 | 35343.55 |
4212 | 2009.09.17 15:20 | t/p | 2037 | 1.40 | 1.46938 | 0.00000 | 1.46938 | 56.00 | 35399.55 |
4213 | 2009.09.17 15:20 | sell | 2038 | 0.70 | 1.46877 | 0.00000 | 1.46837 | ||
4214 | 2009.09.17 15:22 | sell | 2039 | 1.40 | 1.46918 | 0.00000 | 1.46878 | ||
4215 | 2009.09.17 15:25 | close | 2039 | 1.40 | 1.46903 | 0.00000 | 1.46878 | 21.00 | 35420.55 |
4216 | 2009.09.17 15:27 | close | 2038 | 0.70 | 1.46964 | 0.00000 | 1.46837 | -60.90 | 35359.65 |
4217 | 2009.09.17 15:27 | sell | 2040 | 0.70 | 1.47004 | 0.00000 | 1.46964 | ||
4218 | 2009.09.17 15:32 | sell | 2041 | 1.40 | 1.47025 | 0.00000 | 1.46985 | ||
4219 | 2009.09.17 15:35 | sell | 2042 | 2.80 | 1.47065 | 0.00000 | 1.47025 | ||
4220 | 2009.09.17 15:37 | t/p | 2042 | 2.80 | 1.47025 | 0.00000 | 1.47025 | 112.00 | 35471.65 |
4221 | 2009.09.17 15:37 | close | 2041 | 1.40 | 1.46991 | 0.00000 | 1.46985 | 47.60 | 35519.25 |
4222 | 2009.09.17 15:40 | close | 2040 | 0.70 | 1.47192 | 0.00000 | 1.46964 | -131.60 | 35387.65 |
4223 | 2009.09.17 15:42 | sell | 2043 | 0.70 | 1.47146 | 0.00000 | 1.47106 | ||
4224 | 2009.09.17 15:45 | sell | 2044 | 1.40 | 1.47306 | 0.00000 | 1.47266 | ||
4225 | 2009.09.17 15:50 | sell | 2045 | 2.80 | 1.47427 | 0.00000 | 1.47387 | ||
4226 | 2009.09.17 15:52 | t/p | 2045 | 2.80 | 1.47387 | 0.00000 | 1.47387 | 112.00 | 35499.65 |
4227 | 2009.09.17 15:52 | sell | 2046 | 2.80 | 1.47347 | 0.00000 | 1.47307 | ||
4228 | 2009.09.17 15:55 | sell | 2047 | 5.60 | 1.47387 | 0.00000 | 1.47347 | ||
4229 | 2009.09.17 15:57 | t/p | 2046 | 2.80 | 1.47307 | 0.00000 | 1.47307 | 112.00 | 35611.65 |
4230 | 2009.09.17 15:57 | t/p | 2047 | 5.60 | 1.47347 | 0.00000 | 1.47347 | 224.00 | 35835.65 |
4231 | 2009.09.17 15:57 | close | 2044 | 1.40 | 1.47272 | 0.00000 | 1.47266 | 47.60 | 35883.25 |
4232 | 2009.09.17 15:59 | close | 2043 | 0.70 | 1.47404 | 0.00000 | 1.47106 | -180.60 | 35702.65 |
4233 | 2009.09.17 16:00 | buy | 2048 | 0.70 | 1.47399 | 0.00000 | 1.47439 | ||
4234 | 2009.09.17 16:02 | t/p | 2048 | 0.70 | 1.47439 | 0.00000 | 1.47439 | 28.00 | 35730.65 |
4235 | 2009.09.17 16:02 | buy | 2049 | 0.70 | 1.47503 | 0.00000 | 1.47543 | ||
4236 | 2009.09.17 16:05 | buy | 2050 | 1.40 | 1.47480 | 0.00000 | 1.47520 | ||
4237 | 2009.09.17 16:07 | t/p | 2050 | 1.40 | 1.47520 | 0.00000 | 1.47520 | 56.00 | 35786.65 |
4238 | 2009.09.17 16:07 | close | 2049 | 0.70 | 1.47520 | 0.00000 | 1.47543 | 11.90 | 35798.55 |
4239 | 2009.09.17 16:10 | buy | 2051 | 0.70 | 1.47435 | 0.00000 | 1.47475 | ||
4240 | 2009.09.17 16:12 | close | 2051 | 0.70 | 1.47452 | 0.00000 | 1.47475 | 11.90 | 35810.45 |
4241 | 2009.09.17 16:15 | sell | 2052 | 0.70 | 1.47360 | 0.00000 | 1.47320 | ||
4242 | 2009.09.17 16:17 | sell | 2053 | 1.40 | 1.47383 | 0.00000 | 1.47343 | ||
4243 | 2009.09.17 16:20 | t/p | 2052 | 0.70 | 1.47320 | 0.00000 | 1.47320 | 28.00 | 35838.45 |
4244 | 2009.09.17 16:20 | t/p | 2053 | 1.40 | 1.47343 | 0.00000 | 1.47343 | 56.00 | 35894.45 |
4245 | 2009.09.17 16:20 | sell | 2054 | 0.70 | 1.47269 | 0.00000 | 1.47229 | ||
4246 | 2009.09.17 16:22 | sell | 2055 | 1.40 | 1.47315 | 0.00000 | 1.47275 | ||
4247 | 2009.09.17 16:25 | close | 2055 | 1.40 | 1.47298 | 0.00000 | 1.47275 | 23.80 | 35918.25 |
4248 | 2009.09.17 16:27 | close | 2054 | 0.70 | 1.47366 | 0.00000 | 1.47229 | -67.90 | 35850.35 |
4249 | 2009.09.17 16:27 | sell | 2056 | 0.70 | 1.47284 | 0.00000 | 1.47244 | ||
4250 | 2009.09.17 16:30 | sell | 2057 | 1.40 | 1.47290 | 0.00000 | 1.47250 | ||
4251 | 2009.09.17 16:32 | sell | 2058 | 2.80 | 1.47308 | 0.00000 | 1.47268 | ||
4252 | 2009.09.17 16:35 | sell | 2059 | 5.60 | 1.47330 | 0.00000 | 1.47290 | ||
4253 | 2009.09.17 16:37 | close | 2059 | 5.60 | 1.47292 | 0.00000 | 1.47290 | 212.80 | 36063.15 |
4254 | 2009.09.17 16:40 | close | 2058 | 2.80 | 1.47403 | 0.00000 | 1.47268 | -266.00 | 35797.15 |
4255 | 2009.09.17 16:42 | close | 2057 | 1.40 | 1.47381 | 0.00000 | 1.47250 | -127.40 | 35669.75 |
4256 | 2009.09.17 16:45 | close | 2056 | 0.70 | 1.47469 | 0.00000 | 1.47244 | -129.50 | 35540.25 |
4257 | 2009.09.17 16:47 | buy | 2060 | 0.70 | 1.47447 | 0.00000 | 1.47487 | ||
4258 | 2009.09.17 16:50 | t/p | 2060 | 0.70 | 1.47487 | 0.00000 | 1.47487 | 28.00 | 35568.25 |
4259 | 2009.09.17 16:50 | buy | 2061 | 0.70 | 1.47536 | 0.00000 | 1.47576 | ||
4260 | 2009.09.17 16:52 | buy | 2062 | 1.40 | 1.47492 | 0.00000 | 1.47532 | ||
4261 | 2009.09.17 16:55 | close | 2062 | 1.40 | 1.47508 | 0.00000 | 1.47532 | 22.40 | 35590.65 |
4262 | 2009.09.17 16:57 | close | 2061 | 0.70 | 1.47441 | 0.00000 | 1.47576 | -66.50 | 35524.15 |
4263 | 2009.09.17 16:59 | buy | 2063 | 0.70 | 1.47437 | 0.00000 | 1.47477 | ||
4264 | 2009.09.17 17:02 | buy | 2064 | 1.40 | 1.47360 | 0.00000 | 1.47400 | ||
4265 | 2009.09.17 17:07 | buy | 2065 | 2.80 | 1.47342 | 0.00000 | 1.47382 | ||
4266 | 2009.09.17 17:10 | t/p | 2064 | 1.40 | 1.47400 | 0.00000 | 1.47400 | 56.00 | 35580.15 |
4267 | 2009.09.17 17:10 | t/p | 2065 | 2.80 | 1.47382 | 0.00000 | 1.47382 | 112.00 | 35692.15 |
4268 | 2009.09.17 17:10 | close | 2063 | 0.70 | 1.47427 | 0.00000 | 1.47477 | -7.00 | 35685.15 |
4269 | 2009.09.17 17:12 | buy | 2066 | 0.70 | 1.47415 | 0.00000 | 1.47455 | ||
4270 | 2009.09.17 17:15 | t/p | 2066 | 0.70 | 1.47455 | 0.00000 | 1.47455 | 28.00 | 35713.15 |
4271 | 2009.09.17 17:15 | buy | 2067 | 0.70 | 1.47488 | 0.00000 | 1.47528 | ||
4272 | 2009.09.17 17:17 | buy | 2068 | 1.40 | 1.47470 | 0.00000 | 1.47510 | ||
4273 | 2009.09.17 17:20 | t/p | 2067 | 0.70 | 1.47528 | 0.00000 | 1.47528 | 28.00 | 35741.15 |
4274 | 2009.09.17 17:20 | t/p | 2068 | 1.40 | 1.47510 | 0.00000 | 1.47510 | 56.00 | 35797.15 |
4275 | 2009.09.17 17:20 | buy | 2069 | 0.70 | 1.47543 | 0.00000 | 1.47583 | ||
4276 | 2009.09.17 17:22 | buy | 2070 | 1.40 | 1.47506 | 0.00000 | 1.47546 | ||
4277 | 2009.09.17 17:25 | close | 2070 | 1.40 | 1.47519 | 0.00000 | 1.47546 | 18.20 | 35815.35 |
4278 | 2009.09.17 17:27 | close | 2069 | 0.70 | 1.47464 | 0.00000 | 1.47583 | -55.30 | 35760.05 |
4279 | 2009.09.17 17:27 | buy | 2071 | 0.70 | 1.47466 | 0.00000 | 1.47506 | ||
4280 | 2009.09.17 17:35 | buy | 2072 | 1.40 | 1.47452 | 0.00000 | 1.47492 | ||
4281 | 2009.09.17 17:37 | modify | 2072 | 1.40 | 1.47452 | 1.47458 | 1.47538 | ||
4282 | 2009.09.17 17:40 | s/l | 2072 | 1.40 | 1.47458 | 1.47458 | 1.47538 | 8.40 | 35768.45 |
4283 | 2009.09.17 17:40 | close | 2071 | 0.70 | 1.47414 | 0.00000 | 1.47506 | -36.40 | 35732.05 |
4284 | 2009.09.17 17:42 | buy | 2073 | 0.70 | 1.47436 | 0.00000 | 1.47476 | ||
4285 | 2009.09.17 17:45 | buy | 2074 | 1.40 | 1.47372 | 0.00000 | 1.47412 | ||
4286 | 2009.09.17 17:50 | buy | 2075 | 2.80 | 1.47308 | 0.00000 | 1.47348 | ||
4287 | 2009.09.17 17:52 | modify | 2075 | 2.80 | 1.47308 | 1.47314 | 1.47394 | ||
4288 | 2009.09.17 17:57 | modify | 2075 | 2.80 | 1.47308 | 1.47346 | 1.47426 | ||
4289 | 2009.09.17 17:59 | s/l | 2075 | 2.80 | 1.47346 | 1.47346 | 1.47426 | 106.40 | 35838.45 |
4290 | 2009.09.17 17:59 | close | 2074 | 1.40 | 1.47337 | 0.00000 | 1.47412 | -49.00 | 35789.45 |
4291 | 2009.09.17 18:00 | close | 2073 | 0.70 | 1.47338 | 0.00000 | 1.47476 | -68.60 | 35720.85 |
4292 | 2009.09.17 18:02 | buy | 2076 | 0.70 | 1.47460 | 0.00000 | 1.47500 | ||
4293 | 2009.09.17 18:05 | buy | 2077 | 1.40 | 1.47436 | 0.00000 | 1.47476 | ||
4294 | 2009.09.17 18:07 | t/p | 2077 | 1.40 | 1.47476 | 0.00000 | 1.47476 | 56.00 | 35776.85 |
4295 | 2009.09.17 18:07 | close | 2076 | 0.70 | 1.47478 | 0.00000 | 1.47500 | 12.60 | 35789.45 |
4296 | 2009.09.17 18:10 | sell | 2078 | 0.70 | 1.47383 | 0.00000 | 1.47343 | ||
4297 | 2009.09.17 18:12 | sell | 2079 | 1.40 | 1.47407 | 0.00000 | 1.47367 | ||
4298 | 2009.09.17 18:15 | t/p | 2078 | 0.70 | 1.47343 | 0.00000 | 1.47343 | 28.00 | 35817.45 |
4299 | 2009.09.17 18:15 | t/p | 2079 | 1.40 | 1.47367 | 0.00000 | 1.47367 | 56.00 | 35873.45 |
4300 | 2009.09.17 18:15 | sell | 2080 | 0.70 | 1.47311 | 0.00000 | 1.47271 | ||
4301 | 2009.09.17 18:17 | sell | 2081 | 1.40 | 1.47335 | 0.00000 | 1.47295 | ||
4302 | 2009.09.17 18:20 | t/p | 2080 | 0.70 | 1.47271 | 0.00000 | 1.47271 | 28.00 | 35901.45 |
4303 | 2009.09.17 18:20 | t/p | 2081 | 1.40 | 1.47295 | 0.00000 | 1.47295 | 56.00 | 35957.45 |
4304 | 2009.09.17 18:20 | sell | 2082 | 0.70 | 1.47216 | 0.00000 | 1.47176 | ||
4305 | 2009.09.17 18:22 | sell | 2083 | 1.40 | 1.47264 | 0.00000 | 1.47224 | ||
4306 | 2009.09.17 18:25 | close | 2083 | 1.40 | 1.47246 | 0.00000 | 1.47224 | 25.20 | 35982.65 |
4307 | 2009.09.17 18:27 | close | 2082 | 0.70 | 1.47317 | 0.00000 | 1.47176 | -70.70 | 35911.95 |
4308 | 2009.09.17 18:27 | sell | 2084 | 0.70 | 1.47297 | 0.00000 | 1.47257 | ||
4309 | 2009.09.17 18:32 | sell | 2085 | 1.40 | 1.47310 | 0.00000 | 1.47270 | ||
4310 | 2009.09.17 18:35 | close | 2085 | 1.40 | 1.47299 | 0.00000 | 1.47270 | 15.40 | 35927.35 |
4311 | 2009.09.17 18:37 | close | 2084 | 0.70 | 1.47333 | 0.00000 | 1.47257 | -25.20 | 35902.15 |
4312 | 2009.09.17 18:40 | sell | 2086 | 0.70 | 1.47258 | 0.00000 | 1.47218 | ||
4313 | 2009.09.17 18:42 | sell | 2087 | 1.40 | 1.47275 | 0.00000 | 1.47235 | ||
4314 | 2009.09.17 18:45 | t/p | 2086 | 0.70 | 1.47218 | 0.00000 | 1.47218 | 28.00 | 35930.15 |
4315 | 2009.09.17 18:45 | t/p | 2087 | 1.40 | 1.47235 | 0.00000 | 1.47235 | 56.00 | 35986.15 |
4316 | 2009.09.17 18:45 | sell | 2088 | 0.70 | 1.47207 | 0.00000 | 1.47167 | ||
4317 | 2009.09.17 18:47 | sell | 2089 | 1.40 | 1.47224 | 0.00000 | 1.47184 | ||
4318 | 2009.09.17 18:50 | t/p | 2088 | 0.70 | 1.47167 | 0.00000 | 1.47167 | 28.00 | 36014.15 |
4319 | 2009.09.17 18:50 | t/p | 2089 | 1.40 | 1.47184 | 0.00000 | 1.47184 | 56.00 | 36070.15 |
4320 | 2009.09.17 18:50 | sell | 2090 | 0.70 | 1.47138 | 0.00000 | 1.47098 | ||
4321 | 2009.09.17 18:52 | sell | 2091 | 1.40 | 1.47172 | 0.00000 | 1.47132 | ||
4322 | 2009.09.17 18:57 | sell | 2092 | 2.80 | 1.47207 | 0.00000 | 1.47167 | ||
4323 | 2009.09.17 18:59 | t/p | 2092 | 2.80 | 1.47167 | 0.00000 | 1.47167 | 112.00 | 36182.15 |
4324 | 2009.09.17 18:59 | close | 2091 | 1.40 | 1.47149 | 0.00000 | 1.47132 | 32.20 | 36214.35 |
4325 | 2009.09.17 19:00 | close | 2090 | 0.70 | 1.47153 | 0.00000 | 1.47098 | -10.50 | 36203.85 |
4326 | 2009.09.17 19:02 | sell | 2093 | 0.70 | 1.47232 | 0.00000 | 1.47192 | ||
4327 | 2009.09.17 19:05 | close | 2093 | 0.70 | 1.47212 | 0.00000 | 1.47192 | 14.00 | 36217.85 |
4328 | 2009.09.17 19:07 | sell | 2094 | 0.70 | 1.47257 | 0.00000 | 1.47217 | ||
4329 | 2009.09.17 19:10 | t/p | 2094 | 0.70 | 1.47217 | 0.00000 | 1.47217 | 28.00 | 36245.85 |
4330 | 2009.09.17 19:10 | sell | 2095 | 0.70 | 1.47155 | 0.00000 | 1.47115 | ||
4331 | 2009.09.17 19:12 | sell | 2096 | 1.40 | 1.47181 | 0.00000 | 1.47141 | ||
4332 | 2009.09.17 19:15 | t/p | 2095 | 0.70 | 1.47115 | 0.00000 | 1.47115 | 28.00 | 36273.85 |
4333 | 2009.09.17 19:15 | t/p | 2096 | 1.40 | 1.47141 | 0.00000 | 1.47141 | 56.00 | 36329.85 |
4334 | 2009.09.17 19:15 | sell | 2097 | 0.70 | 1.47079 | 0.00000 | 1.47039 | ||
4335 | 2009.09.17 19:17 | sell | 2098 | 1.40 | 1.47104 | 0.00000 | 1.47064 | ||
4336 | 2009.09.17 19:20 | t/p | 2097 | 0.70 | 1.47039 | 0.00000 | 1.47039 | 28.00 | 36357.85 |
4337 | 2009.09.17 19:20 | t/p | 2098 | 1.40 | 1.47064 | 0.00000 | 1.47064 | 56.00 | 36413.85 |
4338 | 2009.09.17 19:20 | sell | 2099 | 0.70 | 1.46977 | 0.00000 | 1.46937 | ||
4339 | 2009.09.17 19:22 | sell | 2100 | 1.40 | 1.47028 | 0.00000 | 1.46988 | ||
4340 | 2009.09.17 19:25 | close | 2100 | 1.40 | 1.47008 | 0.00000 | 1.46988 | 28.00 | 36441.85 |
4341 | 2009.09.17 19:27 | close | 2099 | 0.70 | 1.47085 | 0.00000 | 1.46937 | -75.60 | 36366.25 |
4342 | 2009.09.17 19:27 | sell | 2101 | 0.70 | 1.47073 | 0.00000 | 1.47033 | ||
4343 | 2009.09.17 19:32 | close | 2101 | 0.70 | 1.47060 | 0.00000 | 1.47033 | 9.10 | 36375.35 |
4344 | 2009.09.17 19:35 | sell | 2102 | 0.70 | 1.47075 | 0.00000 | 1.47035 | ||
4345 | 2009.09.17 19:37 | close | 2102 | 0.70 | 1.47040 | 0.00000 | 1.47035 | 24.50 | 36399.85 |
4346 | 2009.09.17 19:40 | sell | 2103 | 0.70 | 1.47136 | 0.00000 | 1.47096 | ||
4347 | 2009.09.17 19:42 | close | 2103 | 0.70 | 1.47121 | 0.00000 | 1.47096 | 10.50 | 36410.35 |
4348 | 2009.09.17 19:45 | sell | 2104 | 0.70 | 1.47197 | 0.00000 | 1.47157 | ||
4349 | 2009.09.17 19:47 | close | 2104 | 0.70 | 1.47183 | 0.00000 | 1.47157 | 9.80 | 36420.15 |
4350 | 2009.09.17 19:50 | sell | 2105 | 0.70 | 1.47258 | 0.00000 | 1.47218 | ||
4351 | 2009.09.17 19:52 | close | 2105 | 0.70 | 1.47223 | 0.00000 | 1.47218 | 24.50 | 36444.65 |
4352 | 2009.09.17 19:55 | sell | 2106 | 0.70 | 1.47238 | 0.00000 | 1.47198 | ||
4353 | 2009.09.17 19:57 | t/p | 2106 | 0.70 | 1.47198 | 0.00000 | 1.47198 | 28.00 | 36472.65 |
4354 | 2009.09.17 19:57 | sell | 2107 | 0.70 | 1.47177 | 0.00000 | 1.47137 | ||
4355 | 2009.09.17 19:59 | sell | 2108 | 1.40 | 1.47228 | 0.00000 | 1.47188 | ||
4356 | 2009.09.17 20:00 | sell | 2109 | 2.80 | 1.47235 | 0.00000 | 1.47195 | ||
4357 | 2009.09.17 20:05 | sell | 2110 | 5.60 | 1.47242 | 0.00000 | 1.47202 | ||
4358 | 2009.09.17 20:07 | close | 2110 | 5.60 | 1.47205 | 0.00000 | 1.47202 | 207.20 | 36679.85 |
4359 | 2009.09.17 20:10 | close | 2109 | 2.80 | 1.47312 | 0.00000 | 1.47195 | -215.60 | 36464.25 |
4360 | 2009.09.17 20:12 | close | 2108 | 1.40 | 1.47290 | 0.00000 | 1.47188 | -86.80 | 36377.45 |
4361 | 2009.09.17 20:15 | close | 2107 | 0.70 | 1.47376 | 0.00000 | 1.47137 | -139.30 | 36238.15 |
4362 | 2009.09.17 20:17 | buy | 2111 | 0.70 | 1.47355 | 0.00000 | 1.47395 | ||
4363 | 2009.09.17 20:20 | t/p | 2111 | 0.70 | 1.47395 | 0.00000 | 1.47395 | 28.00 | 36266.15 |
4364 | 2009.09.17 20:20 | buy | 2112 | 0.70 | 1.47440 | 0.00000 | 1.47480 | ||
4365 | 2009.09.17 20:22 | buy | 2113 | 1.40 | 1.47397 | 0.00000 | 1.47437 | ||
4366 | 2009.09.17 20:25 | close | 2113 | 1.40 | 1.47413 | 0.00000 | 1.47437 | 22.40 | 36288.55 |
4367 | 2009.09.17 20:27 | close | 2112 | 0.70 | 1.47349 | 0.00000 | 1.47480 | -63.70 | 36224.85 |
4368 | 2009.09.17 20:27 | buy | 2114 | 0.70 | 1.47412 | 0.00000 | 1.47452 | ||
4369 | 2009.09.17 20:32 | buy | 2115 | 1.40 | 1.47388 | 0.00000 | 1.47428 | ||
4370 | 2009.09.17 20:35 | close | 2115 | 1.40 | 1.47397 | 0.00000 | 1.47428 | 12.60 | 36237.45 |
4371 | 2009.09.17 20:37 | close | 2114 | 0.70 | 1.47367 | 0.00000 | 1.47452 | -31.50 | 36205.95 |
4372 | 2009.09.17 20:40 | buy | 2116 | 0.70 | 1.47449 | 0.00000 | 1.47489 | ||
4373 | 2009.09.17 20:42 | buy | 2117 | 1.40 | 1.47434 | 0.00000 | 1.47474 | ||
4374 | 2009.09.17 20:45 | t/p | 2117 | 1.40 | 1.47474 | 0.00000 | 1.47474 | 56.00 | 36261.95 |
4375 | 2009.09.17 20:45 | modify | 2116 | 0.70 | 1.47449 | 1.47468 | 1.47548 | ||
4376 | 2009.09.17 20:47 | close | 2116 | 0.70 | 1.47473 | 1.47468 | 1.47548 | 16.80 | 36278.75 |
4377 | 2009.09.17 20:50 | buy | 2118 | 0.70 | 1.47540 | 0.00000 | 1.47580 | ||
4378 | 2009.09.17 20:52 | buy | 2119 | 1.40 | 1.47510 | 0.00000 | 1.47550 | ||
4379 | 2009.09.17 20:57 | buy | 2120 | 2.80 | 1.47479 | 0.00000 | 1.47519 | ||
4380 | 2009.09.17 21:07 | close | 2120 | 2.80 | 1.47497 | 0.00000 | 1.47519 | 50.40 | 36329.15 |
4381 | 2009.09.17 21:10 | close | 2119 | 1.40 | 1.47443 | 0.00000 | 1.47550 | -93.80 | 36235.35 |
4382 | 2009.09.17 21:12 | close | 2118 | 0.70 | 1.47456 | 0.00000 | 1.47580 | -58.80 | 36176.55 |
4383 | 2009.09.17 21:15 | buy | 2121 | 0.70 | 1.47408 | 0.00000 | 1.47448 | ||
4384 | 2009.09.17 21:17 | close | 2121 | 0.70 | 1.47416 | 0.00000 | 1.47448 | 5.60 | 36182.15 |
4385 | 2009.09.17 21:20 | sell | 2122 | 0.70 | 1.47348 | 0.00000 | 1.47308 | ||
4386 | 2009.09.17 21:22 | sell | 2123 | 1.40 | 1.47375 | 0.00000 | 1.47335 | ||
4387 | 2009.09.17 21:27 | sell | 2124 | 2.80 | 1.47402 | 0.00000 | 1.47362 | ||
4388 | 2009.09.17 21:27 | close | 2124 | 2.80 | 1.47378 | 0.00000 | 1.47362 | 67.20 | 36249.35 |
4389 | 2009.09.17 21:30 | close | 2123 | 1.40 | 1.47374 | 0.00000 | 1.47335 | 1.40 | 36250.75 |
4390 | 2009.09.17 21:33 | close | 2122 | 0.70 | 1.47332 | 0.00000 | 1.47308 | 11.20 | 36261.95 |
4391 | 2009.09.17 21:36 | sell | 2125 | 0.70 | 1.47336 | 0.00000 | 1.47296 | ||
4392 | 2009.09.17 21:40 | close | 2125 | 0.70 | 1.47300 | 0.00000 | 1.47296 | 25.20 | 36287.15 |
4393 | 2009.09.17 21:43 | sell | 2126 | 0.70 | 1.47305 | 0.00000 | 1.47265 | ||
4394 | 2009.09.17 21:46 | t/p | 2126 | 0.70 | 1.47265 | 0.00000 | 1.47265 | 28.00 | 36315.15 |
4395 | 2009.09.17 21:46 | sell | 2127 | 0.70 | 1.47252 | 0.00000 | 1.47212 | ||
4396 | 2009.09.17 21:50 | sell | 2128 | 1.40 | 1.47273 | 0.00000 | 1.47233 | ||
4397 | 2009.09.17 21:56 | sell | 2129 | 2.80 | 1.47294 | 0.00000 | 1.47254 | ||
4398 | 2009.09.17 21:59 | sell | 2130 | 5.60 | 1.47320 | 0.00000 | 1.47280 | ||
4399 | 2009.09.17 22:07 | close | 2130 | 5.60 | 1.47293 | 0.00000 | 1.47280 | 151.20 | 36466.35 |
4400 | 2009.09.17 22:10 | close | 2129 | 2.80 | 1.47344 | 0.00000 | 1.47254 | -140.00 | 36326.35 |
4401 | 2009.09.17 22:12 | close | 2128 | 1.40 | 1.47334 | 0.00000 | 1.47233 | -85.40 | 36240.95 |
4402 | 2009.09.17 22:15 | close | 2127 | 0.70 | 1.47375 | 0.00000 | 1.47212 | -86.10 | 36154.85 |
4403 | 2009.09.17 22:17 | sell | 2131 | 0.70 | 1.47359 | 0.00000 | 1.47319 | ||
4404 | 2009.09.17 22:20 | sell | 2132 | 1.40 | 1.47400 | 0.00000 | 1.47360 | ||
4405 | 2009.09.17 22:22 | close | 2132 | 1.40 | 1.47385 | 0.00000 | 1.47360 | 21.00 | 36175.85 |
4406 | 2009.09.17 22:25 | close | 2131 | 0.70 | 1.47396 | 0.00000 | 1.47319 | -25.90 | 36149.95 |
4407 | 2009.09.17 22:27 | sell | 2133 | 0.70 | 1.47359 | 0.00000 | 1.47319 | ||
4408 | 2009.09.17 22:30 | sell | 2134 | 1.40 | 1.47380 | 0.00000 | 1.47340 | ||
4409 | 2009.09.17 22:32 | close | 2134 | 1.40 | 1.47354 | 0.00000 | 1.47340 | 36.40 | 36186.35 |
4410 | 2009.09.17 22:35 | close | 2133 | 0.70 | 1.47364 | 0.00000 | 1.47319 | -3.50 | 36182.85 |
4411 | 2009.09.17 22:37 | sell | 2135 | 0.70 | 1.47338 | 0.00000 | 1.47298 | ||
4412 | 2009.09.17 22:40 | sell | 2136 | 1.40 | 1.47389 | 0.00000 | 1.47349 | ||
4413 | 2009.09.17 22:45 | sell | 2137 | 2.80 | 1.47419 | 0.00000 | 1.47379 | ||
4414 | 2009.09.17 22:50 | sell | 2138 | 5.60 | 1.47450 | 0.00000 | 1.47410 | ||
4415 | 2009.09.17 22:57 | close | 2138 | 5.60 | 1.47415 | 0.00000 | 1.47410 | 196.00 | 36378.85 |
4416 | 2009.09.17 22:59 | close | 2137 | 2.80 | 1.47405 | 0.00000 | 1.47379 | 39.20 | 36418.05 |
4417 | 2009.09.17 23:00 | close | 2136 | 1.40 | 1.47403 | 0.00000 | 1.47349 | -19.60 | 36398.45 |
4418 | 2009.09.17 23:02 | close | 2135 | 0.70 | 1.47375 | 0.00000 | 1.47298 | -25.90 | 36372.55 |
4419 | 2009.09.17 23:05 | sell | 2139 | 0.70 | 1.47379 | 0.00000 | 1.47339 | ||
4420 | 2009.09.17 23:07 | close | 2139 | 0.70 | 1.47365 | 0.00000 | 1.47339 | 9.80 | 36382.35 |
4421 | 2009.09.17 23:10 | buy | 2140 | 0.70 | 1.47415 | 0.00000 | 1.47455 | ||
4422 | 2009.09.17 23:12 | buy | 2141 | 1.40 | 1.47405 | 0.00000 | 1.47445 | ||
4423 | 2009.09.17 23:15 | modify | 2141 | 1.40 | 1.47405 | 1.47419 | 1.47499 | ||
4424 | 2009.09.17 23:17 | close | 2141 | 1.40 | 1.47429 | 1.47419 | 1.47499 | 33.60 | 36415.95 |
4425 | 2009.09.17 23:20 | t/p | 2140 | 0.70 | 1.47455 | 0.00000 | 1.47455 | 28.00 | 36443.95 |
4426 | 2009.09.17 23:20 | buy | 2142 | 0.70 | 1.47475 | 0.00000 | 1.47515 | ||
4427 | 2009.09.17 23:22 | buy | 2143 | 1.40 | 1.47455 | 0.00000 | 1.47495 | ||
4428 | 2009.09.17 23:27 | buy | 2144 | 2.80 | 1.47435 | 0.00000 | 1.47475 | ||
4429 | 2009.09.17 23:27 | buy | 2145 | 5.60 | 1.47410 | 0.00000 | 1.47450 | ||
4430 | 2009.09.17 23:50 | modify | 2145 | 5.60 | 1.47410 | 1.47417 | 1.47497 | ||
4431 | 2009.09.17 23:55 | close | 2145 | 5.60 | 1.47428 | 1.47417 | 1.47497 | 100.80 | 36544.75 |
4432 | 2009.09.17 23:57 | close | 2144 | 2.80 | 1.47403 | 0.00000 | 1.47475 | -89.60 | 36455.15 |
4433 | 2009.09.17 23:59 | close | 2143 | 1.40 | 1.47436 | 0.00000 | 1.47495 | -26.60 | 36428.55 |
4434 | 2009.09.18 00:00 | close | 2142 | 0.70 | 1.47438 | 0.00000 | 1.47515 | -26.25 | 36402.30 |
4435 | 2009.09.18 00:03 | sell | 2146 | 0.70 | 1.47412 | 0.00000 | 1.47372 | ||
4436 | 2009.09.18 00:06 | sell | 2147 | 1.40 | 1.47419 | 0.00000 | 1.47379 | ||
4437 | 2009.09.18 00:10 | close | 2147 | 1.40 | 1.47399 | 0.00000 | 1.47379 | 28.00 | 36430.30 |
4438 | 2009.09.18 00:13 | close | 2146 | 0.70 | 1.47405 | 0.00000 | 1.47372 | 4.90 | 36435.20 |
4439 | 2009.09.18 00:16 | sell | 2148 | 0.70 | 1.47367 | 0.00000 | 1.47327 | ||
4440 | 2009.09.18 00:20 | sell | 2149 | 1.40 | 1.47380 | 0.00000 | 1.47340 | ||
4441 | 2009.09.18 00:26 | sell | 2150 | 2.80 | 1.47393 | 0.00000 | 1.47353 | ||
4442 | 2009.09.18 00:26 | close | 2150 | 2.80 | 1.47380 | 0.00000 | 1.47353 | 36.40 | 36471.60 |
4443 | 2009.09.18 00:30 | close | 2149 | 1.40 | 1.47381 | 0.00000 | 1.47340 | -1.40 | 36470.20 |
4444 | 2009.09.18 00:32 | close | 2148 | 0.70 | 1.47370 | 0.00000 | 1.47327 | -2.10 | 36468.10 |
4445 | 2009.09.18 00:35 | sell | 2151 | 0.70 | 1.47369 | 0.00000 | 1.47329 | ||
4446 | 2009.09.18 00:37 | close | 2151 | 0.70 | 1.47365 | 0.00000 | 1.47329 | 2.80 | 36470.90 |
4447 | 2009.09.18 00:40 | sell | 2152 | 0.70 | 1.47385 | 0.00000 | 1.47345 | ||
4448 | 2009.09.18 00:45 | sell | 2153 | 1.40 | 1.47400 | 0.00000 | 1.47360 | ||
4449 | 2009.09.18 00:50 | sell | 2154 | 2.80 | 1.47416 | 0.00000 | 1.47376 | ||
4450 | 2009.09.18 00:57 | close | 2154 | 2.80 | 1.47401 | 0.00000 | 1.47376 | 42.00 | 36512.90 |
4451 | 2009.09.18 00:59 | close | 2153 | 1.40 | 1.47403 | 0.00000 | 1.47360 | -4.20 | 36508.70 |
4452 | 2009.09.18 01:00 | close | 2152 | 0.70 | 1.47404 | 0.00000 | 1.47345 | -13.30 | 36495.40 |
4453 | 2009.09.18 01:02 | sell | 2155 | 0.70 | 1.47429 | 0.00000 | 1.47389 | ||
4454 | 2009.09.18 01:05 | close | 2155 | 0.70 | 1.47427 | 0.00000 | 1.47389 | 1.40 | 36496.80 |
4455 | 2009.09.18 01:07 | buy | 2156 | 0.70 | 1.47443 | 0.00000 | 1.47483 | ||
4456 | 2009.09.18 01:10 | buy | 2157 | 1.40 | 1.47411 | 0.00000 | 1.47451 | ||
4457 | 2009.09.18 01:15 | buy | 2158 | 2.80 | 1.47386 | 0.00000 | 1.47426 | ||
4458 | 2009.09.18 01:20 | buy | 2159 | 5.60 | 1.47354 | 0.00000 | 1.47394 | ||
4459 | 2009.09.18 01:27 | modify | 2159 | 5.60 | 1.47354 | 1.47360 | 1.47440 | ||
4460 | 2009.09.18 01:35 | s/l | 2159 | 5.60 | 1.47360 | 1.47360 | 1.47440 | 33.60 | 36530.40 |
4461 | 2009.09.18 01:35 | close | 2158 | 2.80 | 1.47359 | 0.00000 | 1.47426 | -75.60 | 36454.80 |
4462 | 2009.09.18 01:37 | close | 2157 | 1.40 | 1.47377 | 0.00000 | 1.47451 | -47.60 | 36407.20 |
4463 | 2009.09.18 01:40 | close | 2156 | 0.70 | 1.47342 | 0.00000 | 1.47483 | -70.70 | 36336.50 |
4464 | 2009.09.18 01:42 | sell | 2160 | 0.70 | 1.47351 | 0.00000 | 1.47311 | ||
4465 | 2009.09.18 01:45 | close | 2160 | 0.70 | 1.47321 | 0.00000 | 1.47311 | 21.00 | 36357.50 |
4466 | 2009.09.18 01:47 | sell | 2161 | 0.70 | 1.47324 | 0.00000 | 1.47284 | ||
4467 | 2009.09.18 01:50 | close | 2161 | 0.70 | 1.47286 | 0.00000 | 1.47284 | 26.60 | 36384.10 |
4468 | 2009.09.18 01:52 | sell | 2162 | 0.70 | 1.47298 | 0.00000 | 1.47258 | ||
4469 | 2009.09.18 01:55 | close | 2162 | 0.70 | 1.47295 | 0.00000 | 1.47258 | 2.10 | 36386.20 |
4470 | 2009.09.18 01:57 | sell | 2163 | 0.70 | 1.47315 | 0.00000 | 1.47275 | ||
4471 | 2009.09.18 02:02 | sell | 2164 | 1.40 | 1.47362 | 0.00000 | 1.47322 | ||
4472 | 2009.09.18 02:07 | sell | 2165 | 2.80 | 1.47368 | 0.00000 | 1.47328 | ||
4473 | 2009.09.18 02:10 | close | 2165 | 2.80 | 1.47348 | 0.00000 | 1.47328 | 56.00 | 36442.20 |
4474 | 2009.09.18 02:12 | close | 2164 | 1.40 | 1.47355 | 0.00000 | 1.47322 | 9.80 | 36452.00 |
4475 | 2009.09.18 02:15 | close | 2163 | 0.70 | 1.47329 | 0.00000 | 1.47275 | -9.80 | 36442.20 |
4476 | 2009.09.18 02:17 | sell | 2166 | 0.70 | 1.47329 | 0.00000 | 1.47289 | ||
4477 | 2009.09.18 02:20 | close | 2166 | 0.70 | 1.47303 | 0.00000 | 1.47289 | 18.20 | 36460.40 |
4478 | 2009.09.18 02:22 | sell | 2167 | 0.70 | 1.47310 | 0.00000 | 1.47270 | ||
4479 | 2009.09.18 02:27 | sell | 2168 | 1.40 | 1.47323 | 0.00000 | 1.47283 | ||
4480 | 2009.09.18 02:27 | close | 2168 | 1.40 | 1.47313 | 0.00000 | 1.47283 | 14.00 | 36474.40 |
4481 | 2009.09.18 02:30 | close | 2167 | 0.70 | 1.47322 | 0.00000 | 1.47270 | -8.40 | 36466.00 |
4482 | 2009.09.18 02:32 | sell | 2169 | 0.70 | 1.47350 | 0.00000 | 1.47310 | ||
4483 | 2009.09.18 02:35 | close | 2169 | 0.70 | 1.47344 | 0.00000 | 1.47310 | 4.20 | 36470.20 |
4484 | 2009.09.18 02:37 | sell | 2170 | 0.70 | 1.47362 | 0.00000 | 1.47322 | ||
4485 | 2009.09.18 02:40 | t/p | 2170 | 0.70 | 1.47322 | 0.00000 | 1.47322 | 28.00 | 36498.20 |
4486 | 2009.09.18 02:40 | sell | 2171 | 0.70 | 1.47314 | 0.00000 | 1.47274 | ||
4487 | 2009.09.18 02:42 | sell | 2172 | 1.40 | 1.47326 | 0.00000 | 1.47286 | ||
4488 | 2009.09.18 02:45 | t/p | 2172 | 1.40 | 1.47286 | 0.00000 | 1.47286 | 56.00 | 36554.20 |
4489 | 2009.09.18 02:45 | close | 2171 | 0.70 | 1.47283 | 0.00000 | 1.47274 | 21.70 | 36575.90 |
4490 | 2009.09.18 02:47 | sell | 2173 | 0.70 | 1.47289 | 0.00000 | 1.47249 | ||
4491 | 2009.09.18 02:50 | t/p | 2173 | 0.70 | 1.47249 | 0.00000 | 1.47249 | 28.00 | 36603.90 |
4492 | 2009.09.18 02:50 | sell | 2174 | 0.70 | 1.47229 | 0.00000 | 1.47189 | ||
4493 | 2009.09.18 02:52 | sell | 2175 | 1.40 | 1.47253 | 0.00000 | 1.47213 | ||
4494 | 2009.09.18 02:57 | sell | 2176 | 2.80 | 1.47277 | 0.00000 | 1.47237 | ||
4495 | 2009.09.18 02:59 | close | 2176 | 2.80 | 1.47259 | 0.00000 | 1.47237 | 50.40 | 36654.30 |
4496 | 2009.09.18 03:00 | close | 2175 | 1.40 | 1.47261 | 0.00000 | 1.47213 | -11.20 | 36643.10 |
4497 | 2009.09.18 03:02 | close | 2174 | 0.70 | 1.47260 | 0.00000 | 1.47189 | -21.70 | 36621.40 |
4498 | 2009.09.18 03:05 | sell | 2177 | 0.70 | 1.47237 | 0.00000 | 1.47197 | ||
4499 | 2009.09.18 03:07 | sell | 2178 | 1.40 | 1.47272 | 0.00000 | 1.47232 | ||
4500 | 2009.09.18 03:10 | t/p | 2178 | 1.40 | 1.47232 | 0.00000 | 1.47232 | 56.00 | 36677.40 |
4501 | 2009.09.18 03:10 | close | 2177 | 0.70 | 1.47208 | 0.00000 | 1.47197 | 20.30 | 36697.70 |
4502 | 2009.09.18 03:12 | sell | 2179 | 0.70 | 1.47219 | 0.00000 | 1.47179 | ||
4503 | 2009.09.18 03:15 | t/p | 2179 | 0.70 | 1.47179 | 0.00000 | 1.47179 | 28.00 | 36725.70 |
4504 | 2009.09.18 03:15 | sell | 2180 | 0.70 | 1.47149 | 0.00000 | 1.47109 | ||
4505 | 2009.09.18 03:17 | sell | 2181 | 1.40 | 1.47167 | 0.00000 | 1.47127 | ||
4506 | 2009.09.18 03:20 | t/p | 2180 | 0.70 | 1.47109 | 0.00000 | 1.47109 | 28.00 | 36753.70 |
4507 | 2009.09.18 03:20 | t/p | 2181 | 1.40 | 1.47127 | 0.00000 | 1.47127 | 56.00 | 36809.70 |
4508 | 2009.09.18 03:20 | sell | 2182 | 0.70 | 1.47079 | 0.00000 | 1.47039 | ||
4509 | 2009.09.18 03:22 | sell | 2183 | 1.40 | 1.47114 | 0.00000 | 1.47074 | ||
4510 | 2009.09.18 03:27 | sell | 2184 | 2.80 | 1.47149 | 0.00000 | 1.47109 | ||
4511 | 2009.09.18 03:37 | sell | 2185 | 5.60 | 1.47162 | 0.00000 | 1.47122 | ||
4512 | 2009.09.18 03:40 | t/p | 2184 | 2.80 | 1.47109 | 0.00000 | 1.47109 | 112.00 | 36921.70 |
4513 | 2009.09.18 03:40 | t/p | 2185 | 5.60 | 1.47122 | 0.00000 | 1.47122 | 224.00 | 37145.70 |
4514 | 2009.09.18 03:40 | close | 2183 | 1.40 | 1.47101 | 0.00000 | 1.47074 | 18.20 | 37163.90 |
4515 | 2009.09.18 03:42 | close | 2182 | 0.70 | 1.47118 | 0.00000 | 1.47039 | -27.30 | 37136.60 |
4516 | 2009.09.18 03:45 | sell | 2186 | 0.70 | 1.47046 | 0.00000 | 1.47006 | ||
4517 | 2009.09.18 03:47 | sell | 2187 | 1.40 | 1.47062 | 0.00000 | 1.47022 | ||
4518 | 2009.09.18 03:50 | t/p | 2186 | 0.70 | 1.47006 | 0.00000 | 1.47006 | 28.00 | 37164.60 |
4519 | 2009.09.18 03:50 | t/p | 2187 | 1.40 | 1.47022 | 0.00000 | 1.47022 | 56.00 | 37220.60 |
4520 | 2009.09.18 03:50 | sell | 2188 | 0.70 | 1.46979 | 0.00000 | 1.46939 | ||
4521 | 2009.09.18 03:52 | sell | 2189 | 1.40 | 1.47012 | 0.00000 | 1.46972 | ||
4522 | 2009.09.18 03:57 | sell | 2190 | 2.80 | 1.47046 | 0.00000 | 1.47006 | ||
4523 | 2009.09.18 03:59 | t/p | 2190 | 2.80 | 1.47006 | 0.00000 | 1.47006 | 112.00 | 37332.60 |
4524 | 2009.09.18 03:59 | close | 2189 | 1.40 | 1.46988 | 0.00000 | 1.46972 | 33.60 | 37366.20 |
4525 | 2009.09.18 04:00 | close | 2188 | 0.70 | 1.46988 | 0.00000 | 1.46939 | -6.30 | 37359.90 |
4526 | 2009.09.18 04:02 | sell | 2191 | 0.70 | 1.46962 | 0.00000 | 1.46922 | ||
4527 | 2009.09.18 04:05 | sell | 2192 | 1.40 | 1.46979 | 0.00000 | 1.46939 | ||
4528 | 2009.09.18 04:07 | close | 2192 | 1.40 | 1.46952 | 0.00000 | 1.46939 | 37.80 | 37397.70 |
4529 | 2009.09.18 04:10 | close | 2191 | 0.70 | 1.47034 | 0.00000 | 1.46922 | -50.40 | 37347.30 |
4530 | 2009.09.18 04:12 | sell | 2193 | 0.70 | 1.47012 | 0.00000 | 1.46972 | ||
4531 | 2009.09.18 04:15 | sell | 2194 | 1.40 | 1.47078 | 0.00000 | 1.47038 | ||
4532 | 2009.09.18 04:20 | sell | 2195 | 2.80 | 1.47127 | 0.00000 | 1.47087 | ||
4533 | 2009.09.18 04:27 | t/p | 2195 | 2.80 | 1.47087 | 0.00000 | 1.47087 | 112.00 | 37459.30 |
4534 | 2009.09.18 04:27 | close | 2194 | 1.40 | 1.47067 | 0.00000 | 1.47038 | 15.40 | 37474.70 |
4535 | 2009.09.18 04:27 | close | 2193 | 0.70 | 1.47115 | 0.00000 | 1.46972 | -72.10 | 37402.60 |
4536 | 2009.09.18 04:30 | sell | 2196 | 0.70 | 1.47112 | 0.00000 | 1.47072 | ||
4537 | 2009.09.18 04:32 | sell | 2197 | 1.40 | 1.47131 | 0.00000 | 1.47091 | ||
4538 | 2009.09.18 04:35 | close | 2197 | 1.40 | 1.47122 | 0.00000 | 1.47091 | 12.60 | 37415.20 |
4539 | 2009.09.18 04:37 | close | 2196 | 0.70 | 1.47151 | 0.00000 | 1.47072 | -27.30 | 37387.90 |
4540 | 2009.09.18 04:40 | sell | 2198 | 0.70 | 1.47087 | 0.00000 | 1.47047 | ||
4541 | 2009.09.18 04:42 | sell | 2199 | 1.40 | 1.47102 | 0.00000 | 1.47062 | ||
4542 | 2009.09.18 04:45 | t/p | 2199 | 1.40 | 1.47062 | 0.00000 | 1.47062 | 56.00 | 37443.90 |
4543 | 2009.09.18 04:45 | close | 2198 | 0.70 | 1.47050 | 0.00000 | 1.47047 | 25.90 | 37469.80 |
4544 | 2009.09.18 04:47 | sell | 2200 | 0.70 | 1.47058 | 0.00000 | 1.47018 | ||
4545 | 2009.09.18 04:50 | t/p | 2200 | 0.70 | 1.47018 | 0.00000 | 1.47018 | 28.00 | 37497.80 |
4546 | 2009.09.18 04:50 | sell | 2201 | 0.70 | 1.46986 | 0.00000 | 1.46946 | ||
4547 | 2009.09.18 04:52 | sell | 2202 | 1.40 | 1.47015 | 0.00000 | 1.46975 | ||
4548 | 2009.09.18 04:57 | sell | 2203 | 2.80 | 1.47044 | 0.00000 | 1.47004 | ||
4549 | 2009.09.18 05:00 | close | 2203 | 2.80 | 1.47026 | 0.00000 | 1.47004 | 50.40 | 37548.20 |
4550 | 2009.09.18 05:03 | close | 2202 | 1.40 | 1.47037 | 0.00000 | 1.46975 | -30.80 | 37517.40 |
4551 | 2009.09.18 05:06 | close | 2201 | 0.70 | 1.47051 | 0.00000 | 1.46946 | -45.50 | 37471.90 |
4552 | 2009.09.18 05:10 | sell | 2204 | 0.70 | 1.47017 | 0.00000 | 1.46977 | ||
4553 | 2009.09.18 05:13 | sell | 2205 | 1.40 | 1.47086 | 0.00000 | 1.47046 | ||
4554 | 2009.09.18 05:20 | sell | 2206 | 2.80 | 1.47128 | 0.00000 | 1.47088 | ||
4555 | 2009.09.18 05:26 | sell | 2207 | 5.60 | 1.47169 | 0.00000 | 1.47129 | ||
4556 | 2009.09.18 05:33 | t/p | 2207 | 5.60 | 1.47129 | 0.00000 | 1.47129 | 224.00 | 37695.90 |
4557 | 2009.09.18 05:33 | close | 2206 | 2.80 | 1.47129 | 0.00000 | 1.47088 | -2.80 | 37693.10 |
4558 | 2009.09.18 05:36 | close | 2205 | 1.40 | 1.47133 | 0.00000 | 1.47046 | -65.80 | 37627.30 |
4559 | 2009.09.18 05:40 | close | 2204 | 0.70 | 1.47124 | 0.00000 | 1.46977 | -74.90 | 37552.40 |
4560 | 2009.09.18 05:43 | sell | 2208 | 0.80 | 1.47141 | 0.00000 | 1.47101 | ||
4561 | 2009.09.18 05:50 | sell | 2209 | 1.40 | 1.47155 | 0.00000 | 1.47115 | ||
4562 | 2009.09.18 05:59 | sell | 2210 | 2.80 | 1.47169 | 0.00000 | 1.47129 | ||
4563 | 2009.09.18 06:02 | close | 2210 | 2.80 | 1.47147 | 0.00000 | 1.47129 | 61.60 | 37614.00 |
4564 | 2009.09.18 06:05 | close | 2209 | 1.40 | 1.47155 | 0.00000 | 1.47115 | 0.00 | 37614.00 |
4565 | 2009.09.18 06:07 | close | 2208 | 0.80 | 1.47138 | 0.00000 | 1.47101 | 2.40 | 37616.40 |
4566 | 2009.09.18 06:10 | sell | 2211 | 0.80 | 1.47175 | 0.00000 | 1.47135 | ||
4567 | 2009.09.18 06:12 | close | 2211 | 0.80 | 1.47173 | 0.00000 | 1.47135 | 1.60 | 37618.00 |
4568 | 2009.09.18 06:15 | sell | 2212 | 0.80 | 1.47201 | 0.00000 | 1.47161 | ||
4569 | 2009.09.18 06:17 | close | 2212 | 0.80 | 1.47198 | 0.00000 | 1.47161 | 2.40 | 37620.40 |
4570 | 2009.09.18 06:20 | sell | 2213 | 0.80 | 1.47227 | 0.00000 | 1.47187 | ||
4571 | 2009.09.18 06:22 | close | 2213 | 0.80 | 1.47216 | 0.00000 | 1.47187 | 8.80 | 37629.20 |
4572 | 2009.09.18 06:25 | sell | 2214 | 0.80 | 1.47218 | 0.00000 | 1.47178 | ||
4573 | 2009.09.18 06:27 | close | 2214 | 0.80 | 1.47198 | 0.00000 | 1.47178 | 16.00 | 37645.20 |
4574 | 2009.09.18 06:27 | sell | 2215 | 0.80 | 1.47208 | 0.00000 | 1.47168 | ||
4575 | 2009.09.18 06:32 | t/p | 2215 | 0.80 | 1.47168 | 0.00000 | 1.47168 | 32.00 | 37677.20 |
4576 | 2009.09.18 06:32 | sell | 2216 | 0.80 | 1.47155 | 0.00000 | 1.47115 | ||
4577 | 2009.09.18 06:35 | sell | 2217 | 1.40 | 1.47163 | 0.00000 | 1.47123 | ||
4578 | 2009.09.18 06:37 | close | 2217 | 1.40 | 1.47153 | 0.00000 | 1.47123 | 14.00 | 37691.20 |
4579 | 2009.09.18 06:40 | close | 2216 | 0.80 | 1.47194 | 0.00000 | 1.47115 | -31.20 | 37660.00 |
4580 | 2009.09.18 06:42 | sell | 2218 | 0.80 | 1.47180 | 0.00000 | 1.47140 | ||
4581 | 2009.09.18 06:45 | sell | 2219 | 1.40 | 1.47212 | 0.00000 | 1.47172 | ||
4582 | 2009.09.18 06:50 | sell | 2220 | 2.80 | 1.47237 | 0.00000 | 1.47197 | ||
4583 | 2009.09.18 06:57 | close | 2220 | 2.80 | 1.47210 | 0.00000 | 1.47197 | 75.60 | 37735.60 |
4584 | 2009.09.18 06:59 | close | 2219 | 1.40 | 1.47233 | 0.00000 | 1.47172 | -29.40 | 37706.20 |
4585 | 2009.09.18 07:00 | close | 2218 | 0.80 | 1.47231 | 0.00000 | 1.47140 | -40.80 | 37665.40 |
4586 | 2009.09.18 07:02 | sell | 2221 | 0.80 | 1.47228 | 0.00000 | 1.47188 | ||
4587 | 2009.09.18 07:05 | close | 2221 | 0.80 | 1.47226 | 0.00000 | 1.47188 | 1.60 | 37667.00 |
4588 | 2009.09.18 07:07 | sell | 2222 | 0.80 | 1.47236 | 0.00000 | 1.47196 | ||
4589 | 2009.09.18 07:10 | close | 2222 | 0.80 | 1.47210 | 0.00000 | 1.47196 | 20.80 | 37687.80 |
4590 | 2009.09.18 07:12 | sell | 2223 | 0.80 | 1.47212 | 0.00000 | 1.47172 | ||
4591 | 2009.09.18 07:15 | close | 2223 | 0.80 | 1.47185 | 0.00000 | 1.47172 | 21.60 | 37709.40 |
4592 | 2009.09.18 07:17 | sell | 2224 | 0.80 | 1.47187 | 0.00000 | 1.47147 | ||
4593 | 2009.09.18 07:20 | close | 2224 | 0.80 | 1.47153 | 0.00000 | 1.47147 | 27.20 | 37736.60 |
4594 | 2009.09.18 07:22 | sell | 2225 | 0.80 | 1.47163 | 0.00000 | 1.47123 | ||
4595 | 2009.09.18 07:25 | close | 2225 | 0.80 | 1.47161 | 0.00000 | 1.47123 | 1.60 | 37738.20 |
4596 | 2009.09.18 07:27 | sell | 2226 | 0.80 | 1.47179 | 0.00000 | 1.47139 | ||
4597 | 2009.09.18 07:27 | close | 2226 | 0.80 | 1.47164 | 0.00000 | 1.47139 | 12.00 | 37750.20 |
4598 | 2009.09.18 07:30 | sell | 2227 | 0.80 | 1.47157 | 0.00000 | 1.47117 | ||
4599 | 2009.09.18 07:35 | sell | 2228 | 1.40 | 1.47175 | 0.00000 | 1.47135 | ||
4600 | 2009.09.18 07:37 | close | 2228 | 1.40 | 1.47154 | 0.00000 | 1.47135 | 29.40 | 37779.60 |
4601 | 2009.09.18 07:40 | close | 2227 | 0.80 | 1.47223 | 0.00000 | 1.47117 | -52.80 | 37726.80 |
4602 | 2009.09.18 07:42 | sell | 2229 | 0.80 | 1.47203 | 0.00000 | 1.47163 | ||
4603 | 2009.09.18 07:45 | sell | 2230 | 1.40 | 1.47258 | 0.00000 | 1.47218 | ||
4604 | 2009.09.18 07:50 | sell | 2231 | 2.80 | 1.47299 | 0.00000 | 1.47259 | ||
4605 | 2009.09.18 07:57 | t/p | 2231 | 2.80 | 1.47259 | 0.00000 | 1.47259 | 112.00 | 37838.80 |
4606 | 2009.09.18 07:57 | close | 2230 | 1.40 | 1.47250 | 0.00000 | 1.47218 | 11.20 | 37850.00 |
4607 | 2009.09.18 07:59 | close | 2229 | 0.80 | 1.47264 | 0.00000 | 1.47163 | -48.80 | 37801.20 |
4608 | 2009.09.18 08:00 | buy | 2232 | 0.80 | 1.47263 | 0.00000 | 1.47303 | ||
4609 | 2009.09.18 08:02 | close | 2232 | 0.80 | 1.47281 | 0.00000 | 1.47303 | 14.40 | 37815.60 |
4610 | 2009.09.18 08:05 | buy | 2233 | 0.80 | 1.47276 | 0.00000 | 1.47316 | ||
4611 | 2009.09.18 08:07 | close | 2233 | 0.80 | 1.47292 | 0.00000 | 1.47316 | 12.80 | 37828.40 |
4612 | 2009.09.18 08:10 | sell | 2234 | 0.80 | 1.47248 | 0.00000 | 1.47208 | ||
4613 | 2009.09.18 08:12 | sell | 2235 | 1.60 | 1.47259 | 0.00000 | 1.47219 | ||
4614 | 2009.09.18 08:15 | close | 2235 | 1.60 | 1.47222 | 0.00000 | 1.47219 | 59.20 | 37887.60 |
4615 | 2009.09.18 08:17 | close | 2234 | 0.80 | 1.47233 | 0.00000 | 1.47208 | 12.00 | 37899.60 |
4616 | 2009.09.18 08:20 | sell | 2236 | 0.80 | 1.47172 | 0.00000 | 1.47132 | ||
4617 | 2009.09.18 08:22 | sell | 2237 | 1.60 | 1.47194 | 0.00000 | 1.47154 | ||
4618 | 2009.09.18 08:27 | sell | 2238 | 2.80 | 1.47216 | 0.00000 | 1.47176 | ||
4619 | 2009.09.18 08:27 | close | 2238 | 2.80 | 1.47194 | 0.00000 | 1.47176 | 61.60 | 37961.20 |
4620 | 2009.09.18 08:30 | close | 2237 | 1.60 | 1.47192 | 0.00000 | 1.47154 | 3.20 | 37964.40 |
4621 | 2009.09.18 08:32 | close | 2236 | 0.80 | 1.47188 | 0.00000 | 1.47132 | -12.80 | 37951.60 |
4622 | 2009.09.18 08:35 | sell | 2239 | 0.80 | 1.47147 | 0.00000 | 1.47107 | ||
4623 | 2009.09.18 08:37 | sell | 2240 | 1.60 | 1.47217 | 0.00000 | 1.47177 | ||
4624 | 2009.09.18 08:40 | t/p | 2239 | 0.80 | 1.47107 | 0.00000 | 1.47107 | 32.00 | 37983.60 |
4625 | 2009.09.18 08:40 | t/p | 2240 | 1.60 | 1.47177 | 0.00000 | 1.47177 | 64.00 | 38047.60 |
4626 | 2009.09.18 08:40 | sell | 2241 | 0.80 | 1.47078 | 0.00000 | 1.47038 | ||
4627 | 2009.09.18 08:42 | sell | 2242 | 1.60 | 1.47113 | 0.00000 | 1.47073 | ||
4628 | 2009.09.18 08:45 | t/p | 2241 | 0.80 | 1.47038 | 0.00000 | 1.47038 | 32.00 | 38079.60 |
4629 | 2009.09.18 08:45 | t/p | 2242 | 1.60 | 1.47073 | 0.00000 | 1.47073 | 64.00 | 38143.60 |
4630 | 2009.09.18 08:45 | sell | 2243 | 0.80 | 1.46973 | 0.00000 | 1.46933 | ||
4631 | 2009.09.18 08:47 | sell | 2244 | 1.60 | 1.47008 | 0.00000 | 1.46968 | ||
4632 | 2009.09.18 08:50 | t/p | 2243 | 0.80 | 1.46933 | 0.00000 | 1.46933 | 32.00 | 38175.60 |
4633 | 2009.09.18 08:50 | t/p | 2244 | 1.60 | 1.46968 | 0.00000 | 1.46968 | 64.00 | 38239.60 |
4634 | 2009.09.18 08:50 | sell | 2245 | 0.80 | 1.46834 | 0.00000 | 1.46794 | ||
4635 | 2009.09.18 08:52 | sell | 2246 | 1.60 | 1.46904 | 0.00000 | 1.46864 | ||
4636 | 2009.09.18 08:55 | close | 2246 | 1.60 | 1.46875 | 0.00000 | 1.46864 | 46.40 | 38286.00 |
4637 | 2009.09.18 08:57 | close | 2245 | 0.80 | 1.46979 | 0.00000 | 1.46794 | -116.00 | 38170.00 |
4638 | 2009.09.18 08:59 | sell | 2247 | 0.80 | 1.46979 | 0.00000 | 1.46939 | ||
4639 | 2009.09.18 09:02 | sell | 2248 | 1.60 | 1.47022 | 0.00000 | 1.46982 | ||
4640 | 2009.09.18 09:07 | sell | 2249 | 2.80 | 1.47038 | 0.00000 | 1.46998 | ||
4641 | 2009.09.18 09:10 | t/p | 2248 | 1.60 | 1.46982 | 0.00000 | 1.46982 | 64.00 | 38234.00 |
4642 | 2009.09.18 09:10 | t/p | 2249 | 2.80 | 1.46998 | 0.00000 | 1.46998 | 112.00 | 38346.00 |
4643 | 2009.09.18 09:10 | close | 2247 | 0.80 | 1.46982 | 0.00000 | 1.46939 | -2.40 | 38343.60 |
4644 | 2009.09.18 09:12 | sell | 2250 | 0.80 | 1.46991 | 0.00000 | 1.46951 | ||
4645 | 2009.09.18 09:15 | t/p | 2250 | 0.80 | 1.46951 | 0.00000 | 1.46951 | 32.00 | 38375.60 |
4646 | 2009.09.18 09:15 | sell | 2251 | 0.80 | 1.46929 | 0.00000 | 1.46889 | ||
4647 | 2009.09.18 09:17 | sell | 2252 | 1.60 | 1.46945 | 0.00000 | 1.46905 | ||
4648 | 2009.09.18 09:20 | t/p | 2251 | 0.80 | 1.46889 | 0.00000 | 1.46889 | 32.00 | 38407.60 |
4649 | 2009.09.18 09:20 | t/p | 2252 | 1.60 | 1.46905 | 0.00000 | 1.46905 | 64.00 | 38471.60 |
4650 | 2009.09.18 09:20 | sell | 2253 | 0.80 | 1.46867 | 0.00000 | 1.46827 | ||
4651 | 2009.09.18 09:22 | sell | 2254 | 1.60 | 1.46898 | 0.00000 | 1.46858 | ||
4652 | 2009.09.18 09:27 | sell | 2255 | 3.20 | 1.46929 | 0.00000 | 1.46889 | ||
4653 | 2009.09.18 09:27 | close | 2255 | 3.20 | 1.46894 | 0.00000 | 1.46889 | 112.00 | 38583.60 |
4654 | 2009.09.18 09:30 | close | 2254 | 1.60 | 1.46896 | 0.00000 | 1.46858 | 3.20 | 38586.80 |
4655 | 2009.09.18 09:32 | close | 2253 | 0.80 | 1.46914 | 0.00000 | 1.46827 | -37.60 | 38549.20 |
4656 | 2009.09.18 09:35 | sell | 2256 | 0.80 | 1.46877 | 0.00000 | 1.46837 | ||
4657 | 2009.09.18 09:37 | sell | 2257 | 1.60 | 1.46938 | 0.00000 | 1.46898 | ||
4658 | 2009.09.18 09:40 | t/p | 2256 | 0.80 | 1.46837 | 0.00000 | 1.46837 | 32.00 | 38581.20 |
4659 | 2009.09.18 09:40 | t/p | 2257 | 1.60 | 1.46898 | 0.00000 | 1.46898 | 64.00 | 38645.20 |
4660 | 2009.09.18 09:40 | sell | 2258 | 0.80 | 1.46817 | 0.00000 | 1.46777 | ||
4661 | 2009.09.18 09:42 | sell | 2259 | 1.60 | 1.46847 | 0.00000 | 1.46807 | ||
4662 | 2009.09.18 09:45 | t/p | 2258 | 0.80 | 1.46777 | 0.00000 | 1.46777 | 32.00 | 38677.20 |
4663 | 2009.09.18 09:45 | t/p | 2259 | 1.60 | 1.46807 | 0.00000 | 1.46807 | 64.00 | 38741.20 |
4664 | 2009.09.18 09:45 | sell | 2260 | 0.80 | 1.46726 | 0.00000 | 1.46686 | ||
4665 | 2009.09.18 09:47 | sell | 2261 | 1.60 | 1.46756 | 0.00000 | 1.46716 | ||
4666 | 2009.09.18 09:50 | t/p | 2260 | 0.80 | 1.46686 | 0.00000 | 1.46686 | 32.00 | 38773.20 |
4667 | 2009.09.18 09:50 | t/p | 2261 | 1.60 | 1.46716 | 0.00000 | 1.46716 | 64.00 | 38837.20 |
4668 | 2009.09.18 09:50 | sell | 2262 | 0.80 | 1.46605 | 0.00000 | 1.46565 | ||
4669 | 2009.09.18 09:52 | sell | 2263 | 1.60 | 1.46666 | 0.00000 | 1.46626 | ||
4670 | 2009.09.18 09:55 | close | 2263 | 1.60 | 1.46641 | 0.00000 | 1.46626 | 40.00 | 38877.20 |
4671 | 2009.09.18 09:57 | close | 2262 | 0.80 | 1.46732 | 0.00000 | 1.46565 | -101.60 | 38775.60 |
4672 | 2009.09.18 09:59 | sell | 2264 | 0.80 | 1.46660 | 0.00000 | 1.46620 | ||
4673 | 2009.09.18 10:02 | t/p | 2264 | 0.80 | 1.46620 | 0.00000 | 1.46620 | 32.00 | 38807.60 |
4674 | 2009.09.18 10:02 | sell | 2265 | 0.80 | 1.46488 | 0.00000 | 1.46448 | ||
4675 | 2009.09.18 10:05 | sell | 2266 | 1.60 | 1.46512 | 0.00000 | 1.46472 | ||
4676 | 2009.09.18 10:07 | t/p | 2266 | 1.60 | 1.46472 | 0.00000 | 1.46472 | 64.00 | 38871.60 |
4677 | 2009.09.18 10:07 | close | 2265 | 0.80 | 1.46469 | 0.00000 | 1.46448 | 15.20 | 38886.80 |
4678 | 2009.09.18 10:10 | sell | 2267 | 0.80 | 1.46587 | 0.00000 | 1.46547 | ||
4679 | 2009.09.18 10:12 | close | 2267 | 0.80 | 1.46568 | 0.00000 | 1.46547 | 15.20 | 38902.00 |
4680 | 2009.09.18 10:15 | sell | 2268 | 0.80 | 1.46661 | 0.00000 | 1.46621 | ||
4681 | 2009.09.18 10:17 | close | 2268 | 0.80 | 1.46642 | 0.00000 | 1.46621 | 15.20 | 38917.20 |
4682 | 2009.09.18 10:20 | sell | 2269 | 0.80 | 1.46735 | 0.00000 | 1.46695 | ||
4683 | 2009.09.18 10:22 | t/p | 2269 | 0.80 | 1.46695 | 0.00000 | 1.46695 | 32.00 | 38949.20 |
4684 | 2009.09.18 10:22 | sell | 2270 | 0.80 | 1.46686 | 0.00000 | 1.46646 | ||
4685 | 2009.09.18 10:25 | sell | 2271 | 1.60 | 1.46710 | 0.00000 | 1.46670 | ||
4686 | 2009.09.18 10:27 | t/p | 2270 | 0.80 | 1.46646 | 0.00000 | 1.46646 | 32.00 | 38981.20 |
4687 | 2009.09.18 10:27 | t/p | 2271 | 1.60 | 1.46670 | 0.00000 | 1.46670 | 64.00 | 39045.20 |
4688 | 2009.09.18 10:27 | sell | 2272 | 0.80 | 1.46636 | 0.00000 | 1.46596 | ||
4689 | 2009.09.18 10:27 | sell | 2273 | 1.60 | 1.46692 | 0.00000 | 1.46652 | ||
4690 | 2009.09.18 10:32 | close | 2273 | 1.60 | 1.46664 | 0.00000 | 1.46652 | 44.80 | 39090.00 |
4691 | 2009.09.18 10:35 | close | 2272 | 0.80 | 1.46685 | 0.00000 | 1.46596 | -39.20 | 39050.80 |
4692 | 2009.09.18 10:37 | sell | 2274 | 0.80 | 1.46638 | 0.00000 | 1.46598 | ||
4693 | 2009.09.18 10:40 | sell | 2275 | 1.60 | 1.46740 | 0.00000 | 1.46700 | ||
4694 | 2009.09.18 10:45 | sell | 2276 | 3.20 | 1.46802 | 0.00000 | 1.46762 | ||
4695 | 2009.09.18 10:50 | sell | 2277 | 5.60 | 1.46863 | 0.00000 | 1.46823 | ||
4696 | 2009.09.18 10:57 | t/p | 2277 | 5.60 | 1.46823 | 0.00000 | 1.46823 | 224.00 | 39274.80 |
4697 | 2009.09.18 10:57 | close | 2276 | 3.20 | 1.46787 | 0.00000 | 1.46762 | 48.00 | 39322.80 |
4698 | 2009.09.18 10:59 | close | 2275 | 1.60 | 1.46814 | 0.00000 | 1.46700 | -118.40 | 39204.40 |
4699 | 2009.09.18 11:00 | close | 2274 | 0.80 | 1.46815 | 0.00000 | 1.46598 | -141.60 | 39062.80 |
4700 | 2009.09.18 11:02 | sell | 2278 | 0.80 | 1.46844 | 0.00000 | 1.46804 | ||
4701 | 2009.09.18 11:05 | close | 2278 | 0.80 | 1.46841 | 0.00000 | 1.46804 | 2.40 | 39065.20 |
4702 | 2009.09.18 11:07 | sell | 2279 | 0.80 | 1.46854 | 0.00000 | 1.46814 | ||
4703 | 2009.09.18 11:10 | close | 2279 | 0.80 | 1.46822 | 0.00000 | 1.46814 | 25.60 | 39090.80 |
4704 | 2009.09.18 11:12 | sell | 2280 | 0.80 | 1.46825 | 0.00000 | 1.46785 | ||
4705 | 2009.09.18 11:15 | close | 2280 | 0.80 | 1.46793 | 0.00000 | 1.46785 | 25.60 | 39116.40 |
4706 | 2009.09.18 11:17 | sell | 2281 | 0.80 | 1.46797 | 0.00000 | 1.46757 | ||
4707 | 2009.09.18 11:20 | t/p | 2281 | 0.80 | 1.46757 | 0.00000 | 1.46757 | 32.00 | 39148.40 |
4708 | 2009.09.18 11:20 | sell | 2282 | 0.80 | 1.46749 | 0.00000 | 1.46709 | ||
4709 | 2009.09.18 11:22 | sell | 2283 | 1.60 | 1.46768 | 0.00000 | 1.46728 | ||
4710 | 2009.09.18 11:27 | sell | 2284 | 3.20 | 1.46787 | 0.00000 | 1.46747 | ||
4711 | 2009.09.18 11:32 | sell | 2285 | 5.60 | 1.46796 | 0.00000 | 1.46756 | ||
4712 | 2009.09.18 11:37 | close | 2285 | 5.60 | 1.46773 | 0.00000 | 1.46756 | 128.80 | 39277.20 |
4713 | 2009.09.18 11:40 | close | 2284 | 3.20 | 1.46919 | 0.00000 | 1.46747 | -422.40 | 38854.80 |
4714 | 2009.09.18 11:42 | close | 2283 | 1.60 | 1.46890 | 0.00000 | 1.46728 | -195.20 | 38659.60 |
4715 | 2009.09.18 11:45 | close | 2282 | 0.80 | 1.47006 | 0.00000 | 1.46709 | -205.60 | 38454.00 |
4716 | 2009.09.18 11:47 | sell | 2286 | 0.80 | 1.46971 | 0.00000 | 1.46931 | ||
4717 | 2009.09.18 11:50 | sell | 2287 | 1.60 | 1.47088 | 0.00000 | 1.47048 | ||
4718 | 2009.09.18 11:52 | t/p | 2287 | 1.60 | 1.47048 | 0.00000 | 1.47048 | 64.00 | 38518.00 |
4719 | 2009.09.18 11:52 | sell | 2288 | 1.60 | 1.47030 | 0.00000 | 1.46990 | ||
4720 | 2009.09.18 11:55 | sell | 2289 | 3.20 | 1.47059 | 0.00000 | 1.47019 | ||
4721 | 2009.09.18 11:57 | t/p | 2288 | 1.60 | 1.46990 | 0.00000 | 1.46990 | 64.00 | 38582.00 |
4722 | 2009.09.18 11:57 | t/p | 2289 | 3.20 | 1.47019 | 0.00000 | 1.47019 | 128.00 | 38710.00 |
4723 | 2009.09.18 11:57 | close | 2286 | 0.80 | 1.46977 | 0.00000 | 1.46931 | -4.80 | 38705.20 |
4724 | 2009.09.18 11:59 | buy | 2290 | 0.80 | 1.47053 | 0.00000 | 1.47093 | ||
4725 | 2009.09.18 12:00 | close | 2290 | 0.80 | 1.47057 | 0.00000 | 1.47093 | 3.20 | 38708.40 |
4726 | 2009.09.18 12:02 | buy | 2291 | 0.80 | 1.47124 | 0.00000 | 1.47164 | ||
4727 | 2009.09.18 12:05 | buy | 2292 | 1.60 | 1.47107 | 0.00000 | 1.47147 | ||
4728 | 2009.09.18 12:07 | modify | 2292 | 1.60 | 1.47107 | 1.47115 | 1.47195 | ||
4729 | 2009.09.18 12:10 | s/l | 2292 | 1.60 | 1.47115 | 1.47115 | 1.47195 | 12.80 | 38721.20 |
4730 | 2009.09.18 12:10 | close | 2291 | 0.80 | 1.47067 | 0.00000 | 1.47164 | -45.60 | 38675.60 |
4731 | 2009.09.18 12:12 | buy | 2293 | 0.80 | 1.47090 | 0.00000 | 1.47130 | ||
4732 | 2009.09.18 12:15 | buy | 2294 | 1.60 | 1.47021 | 0.00000 | 1.47061 | ||
4733 | 2009.09.18 12:20 | buy | 2295 | 3.20 | 1.46953 | 0.00000 | 1.46993 | ||
4734 | 2009.09.18 12:22 | modify | 2295 | 3.20 | 1.46953 | 1.46961 | 1.47041 | ||
4735 | 2009.09.18 12:27 | modify | 2295 | 3.20 | 1.46953 | 1.46995 | 1.47075 | ||
4736 | 2009.09.18 12:27 | close | 2295 | 3.20 | 1.46998 | 1.46995 | 1.47075 | 144.00 | 38819.60 |
4737 | 2009.09.18 12:30 | close | 2294 | 1.60 | 1.46993 | 0.00000 | 1.47061 | -44.80 | 38774.80 |
4738 | 2009.09.18 12:33 | close | 2293 | 0.80 | 1.47058 | 0.00000 | 1.47130 | -25.60 | 38749.20 |
4739 | 2009.09.18 12:36 | buy | 2296 | 0.80 | 1.47051 | 0.00000 | 1.47091 | ||
4740 | 2009.09.18 12:40 | t/p | 2296 | 0.80 | 1.47091 | 0.00000 | 1.47091 | 32.00 | 38781.20 |
4741 | 2009.09.18 12:40 | buy | 2297 | 0.80 | 1.47104 | 0.00000 | 1.47144 | ||
4742 | 2009.09.18 12:43 | buy | 2298 | 1.60 | 1.47091 | 0.00000 | 1.47131 | ||
4743 | 2009.09.18 12:46 | t/p | 2298 | 1.60 | 1.47131 | 0.00000 | 1.47131 | 64.00 | 38845.20 |
4744 | 2009.09.18 12:46 | modify | 2297 | 0.80 | 1.47104 | 1.47117 | 1.47197 | ||
4745 | 2009.09.18 12:50 | s/l | 2297 | 0.80 | 1.47117 | 1.47117 | 1.47197 | 10.40 | 38855.60 |
4746 | 2009.09.18 12:50 | buy | 2299 | 0.80 | 1.47117 | 0.00000 | 1.47157 | ||
4747 | 2009.09.18 12:53 | close | 2299 | 0.80 | 1.47124 | 0.00000 | 1.47157 | 5.60 | 38861.20 |
4748 | 2009.09.18 12:56 | buy | 2300 | 0.80 | 1.47091 | 0.00000 | 1.47131 | ||
4749 | 2009.09.18 13:02 | close | 2300 | 0.80 | 1.47112 | 0.00000 | 1.47131 | 16.80 | 38878.00 |
4750 | 2009.09.18 13:05 | buy | 2301 | 0.80 | 1.47103 | 0.00000 | 1.47143 | ||
4751 | 2009.09.18 13:07 | close | 2301 | 0.80 | 1.47128 | 0.00000 | 1.47143 | 20.00 | 38898.00 |
4752 | 2009.09.18 13:10 | buy | 2302 | 0.80 | 1.47072 | 0.00000 | 1.47112 | ||
4753 | 2009.09.18 13:12 | close | 2302 | 0.80 | 1.47081 | 0.00000 | 1.47112 | 7.20 | 38905.20 |
4754 | 2009.09.18 13:15 | sell | 2303 | 0.80 | 1.47019 | 0.00000 | 1.46979 | ||
4755 | 2009.09.18 13:17 | sell | 2304 | 1.60 | 1.47035 | 0.00000 | 1.46995 | ||
4756 | 2009.09.18 13:20 | t/p | 2303 | 0.80 | 1.46979 | 0.00000 | 1.46979 | 32.00 | 38937.20 |
4757 | 2009.09.18 13:20 | t/p | 2304 | 1.60 | 1.46995 | 0.00000 | 1.46995 | 64.00 | 39001.20 |
4758 | 2009.09.18 13:20 | sell | 2305 | 0.80 | 1.46957 | 0.00000 | 1.46917 | ||
4759 | 2009.09.18 13:22 | sell | 2306 | 1.60 | 1.46988 | 0.00000 | 1.46948 | ||
4760 | 2009.09.18 13:27 | sell | 2307 | 3.20 | 1.47019 | 0.00000 | 1.46979 | ||
4761 | 2009.09.18 13:27 | sell | 2308 | 5.60 | 1.47077 | 0.00000 | 1.47037 | ||
4762 | 2009.09.18 14:20 | t/p | 2308 | 5.60 | 1.47037 | 0.00000 | 1.47037 | 224.00 | 39225.20 |
4763 | 2009.09.18 14:20 | close | 2307 | 3.20 | 1.46994 | 0.00000 | 1.46979 | 80.00 | 39305.20 |
4764 | 2009.09.18 14:22 | close | 2306 | 1.60 | 1.47023 | 0.00000 | 1.46948 | -56.00 | 39249.20 |
4765 | 2009.09.18 14:25 | close | 2305 | 0.80 | 1.47009 | 0.00000 | 1.46917 | -41.60 | 39207.60 |
4766 | 2009.09.18 14:27 | buy | 2309 | 0.80 | 1.47052 | 0.00000 | 1.47092 | ||
4767 | 2009.09.18 14:27 | buy | 2310 | 1.60 | 1.47036 | 0.00000 | 1.47076 | ||
4768 | 2009.09.18 14:32 | buy | 2311 | 3.20 | 1.47002 | 0.00000 | 1.47042 | ||
4769 | 2009.09.18 14:37 | buy | 2312 | 5.60 | 1.46986 | 0.00000 | 1.47026 | ||
4770 | 2009.09.18 14:40 | t/p | 2311 | 3.20 | 1.47042 | 0.00000 | 1.47042 | 128.00 | 39335.60 |
4771 | 2009.09.18 14:40 | t/p | 2312 | 5.60 | 1.47026 | 0.00000 | 1.47026 | 224.00 | 39559.60 |
4772 | 2009.09.18 14:40 | close | 2310 | 1.60 | 1.47061 | 0.00000 | 1.47076 | 40.00 | 39599.60 |
4773 | 2009.09.18 14:42 | close | 2309 | 0.80 | 1.47045 | 0.00000 | 1.47092 | -5.60 | 39594.00 |
4774 | 2009.09.18 14:45 | buy | 2313 | 0.80 | 1.47115 | 0.00000 | 1.47155 | ||
4775 | 2009.09.18 14:47 | buy | 2314 | 1.60 | 1.47099 | 0.00000 | 1.47139 | ||
4776 | 2009.09.18 14:50 | t/p | 2313 | 0.80 | 1.47155 | 0.00000 | 1.47155 | 32.00 | 39626.00 |
4777 | 2009.09.18 14:50 | t/p | 2314 | 1.60 | 1.47139 | 0.00000 | 1.47139 | 64.00 | 39690.00 |
4778 | 2009.09.18 14:50 | buy | 2315 | 0.80 | 1.47164 | 0.00000 | 1.47204 | ||
4779 | 2009.09.18 14:52 | buy | 2316 | 1.60 | 1.47132 | 0.00000 | 1.47172 | ||
4780 | 2009.09.18 14:57 | buy | 2317 | 3.20 | 1.47099 | 0.00000 | 1.47139 | ||
4781 | 2009.09.18 15:02 | buy | 2318 | 6.40 | 1.47083 | 0.00000 | 1.47123 | ||
4782 | 2009.09.18 15:05 | close | 2318 | 6.40 | 1.47105 | 0.00000 | 1.47123 | 140.80 | 39830.80 |
4783 | 2009.09.18 15:07 | close | 2317 | 3.20 | 1.47049 | 0.00000 | 1.47139 | -160.00 | 39670.80 |
4784 | 2009.09.18 15:10 | t/p | 2316 | 1.60 | 1.47172 | 0.00000 | 1.47172 | 64.00 | 39734.80 |
4785 | 2009.09.18 15:10 | close | 2315 | 0.80 | 1.47189 | 0.00000 | 1.47204 | 20.00 | 39754.80 |
4786 | 2009.09.18 15:12 | buy | 2319 | 0.80 | 1.47167 | 0.00000 | 1.47207 | ||
4787 | 2009.09.18 15:15 | t/p | 2319 | 0.80 | 1.47207 | 0.00000 | 1.47207 | 32.00 | 39786.80 |
4788 | 2009.09.18 15:15 | buy | 2320 | 0.80 | 1.47279 | 0.00000 | 1.47319 | ||
4789 | 2009.09.18 15:17 | buy | 2321 | 1.60 | 1.47251 | 0.00000 | 1.47291 | ||
4790 | 2009.09.18 15:20 | t/p | 2320 | 0.80 | 1.47319 | 0.00000 | 1.47319 | 32.00 | 39818.80 |
4791 | 2009.09.18 15:20 | t/p | 2321 | 1.60 | 1.47291 | 0.00000 | 1.47291 | 64.00 | 39882.80 |
4792 | 2009.09.18 15:20 | buy | 2322 | 0.80 | 1.47363 | 0.00000 | 1.47403 | ||
4793 | 2009.09.18 15:22 | buy | 2323 | 1.60 | 1.47307 | 0.00000 | 1.47347 | ||
4794 | 2009.09.18 15:25 | close | 2323 | 1.60 | 1.47329 | 0.00000 | 1.47347 | 35.20 | 39918.00 |
4795 | 2009.09.18 15:27 | close | 2322 | 0.80 | 1.47245 | 0.00000 | 1.47403 | -94.40 | 39823.60 |
4796 | 2009.09.18 15:27 | buy | 2324 | 0.80 | 1.47293 | 0.00000 | 1.47333 | ||
4797 | 2009.09.18 15:32 | close | 2324 | 0.80 | 1.47301 | 0.00000 | 1.47333 | 6.40 | 39830.00 |
4798 | 2009.09.18 15:35 | buy | 2325 | 0.80 | 1.47281 | 0.00000 | 1.47321 | ||
4799 | 2009.09.18 15:37 | t/p | 2325 | 0.80 | 1.47321 | 0.00000 | 1.47321 | 32.00 | 39862.00 |
4800 | 2009.09.18 15:37 | buy | 2326 | 0.80 | 1.47332 | 0.00000 | 1.47372 | ||
4801 | 2009.09.18 15:40 | buy | 2327 | 1.60 | 1.47231 | 0.00000 | 1.47271 | ||
4802 | 2009.09.18 15:45 | buy | 2328 | 3.20 | 1.47154 | 0.00000 | 1.47194 | ||
4803 | 2009.09.18 15:50 | buy | 2329 | 5.60 | 1.47053 | 0.00000 | 1.47093 | ||
4804 | 2009.09.18 15:52 | t/p | 2329 | 5.60 | 1.47093 | 0.00000 | 1.47093 | 224.00 | 40086.00 |
4805 | 2009.09.18 15:52 | buy | 2330 | 6.40 | 1.47104 | 0.00000 | 1.47144 | ||
4806 | 2009.09.18 15:57 | t/p | 2330 | 6.40 | 1.47144 | 0.00000 | 1.47144 | 256.00 | 40342.00 |
4807 | 2009.09.18 15:57 | close | 2328 | 3.20 | 1.47148 | 0.00000 | 1.47194 | -19.20 | 40322.80 |
4808 | 2009.09.18 15:59 | close | 2327 | 1.60 | 1.47088 | 0.00000 | 1.47271 | -228.80 | 40094.00 |
4809 | 2009.09.18 16:00 | close | 2326 | 0.80 | 1.47079 | 0.00000 | 1.47372 | -202.40 | 39891.60 |
4810 | 2009.09.18 16:02 | buy | 2331 | 0.80 | 1.47103 | 0.00000 | 1.47143 | ||
4811 | 2009.09.18 16:05 | buy | 2332 | 1.60 | 1.47073 | 0.00000 | 1.47113 | ||
4812 | 2009.09.18 16:07 | t/p | 2332 | 1.60 | 1.47113 | 0.00000 | 1.47113 | 64.00 | 39955.60 |
4813 | 2009.09.18 16:07 | close | 2331 | 0.80 | 1.47127 | 0.00000 | 1.47143 | 19.20 | 39974.80 |
4814 | 2009.09.18 16:10 | sell | 2333 | 0.80 | 1.47007 | 0.00000 | 1.46967 | ||
4815 | 2009.09.18 16:12 | sell | 2334 | 1.60 | 1.47037 | 0.00000 | 1.46997 | ||
4816 | 2009.09.18 16:15 | t/p | 2333 | 0.80 | 1.46967 | 0.00000 | 1.46967 | 32.00 | 40006.80 |
4817 | 2009.09.18 16:15 | t/p | 2334 | 1.60 | 1.46997 | 0.00000 | 1.46997 | 64.00 | 40070.80 |
4818 | 2009.09.18 16:15 | sell | 2335 | 0.80 | 1.46918 | 0.00000 | 1.46878 | ||
4819 | 2009.09.18 16:17 | sell | 2336 | 1.60 | 1.46948 | 0.00000 | 1.46908 | ||
4820 | 2009.09.18 16:20 | t/p | 2335 | 0.80 | 1.46878 | 0.00000 | 1.46878 | 32.00 | 40102.80 |
4821 | 2009.09.18 16:20 | t/p | 2336 | 1.60 | 1.46908 | 0.00000 | 1.46908 | 64.00 | 40166.80 |
4822 | 2009.09.18 16:20 | sell | 2337 | 0.80 | 1.46798 | 0.00000 | 1.46758 | ||
4823 | 2009.09.18 16:22 | sell | 2338 | 1.60 | 1.46858 | 0.00000 | 1.46818 | ||
4824 | 2009.09.18 16:25 | close | 2338 | 1.60 | 1.46834 | 0.00000 | 1.46818 | 38.40 | 40205.20 |
4825 | 2009.09.18 16:27 | close | 2337 | 0.80 | 1.46924 | 0.00000 | 1.46758 | -100.80 | 40104.40 |
4826 | 2009.09.18 16:27 | sell | 2339 | 0.80 | 1.46957 | 0.00000 | 1.46917 | ||
4827 | 2009.09.18 16:30 | close | 2339 | 0.80 | 1.46955 | 0.00000 | 1.46917 | 1.60 | 40106.00 |
4828 | 2009.09.18 16:32 | sell | 2340 | 0.80 | 1.46958 | 0.00000 | 1.46918 | ||
4829 | 2009.09.18 16:35 | sell | 2341 | 1.60 | 1.46988 | 0.00000 | 1.46948 | ||
4830 | 2009.09.18 16:37 | t/p | 2341 | 1.60 | 1.46948 | 0.00000 | 1.46948 | 64.00 | 40170.00 |
4831 | 2009.09.18 16:37 | close | 2340 | 0.80 | 1.46933 | 0.00000 | 1.46918 | 20.00 | 40190.00 |
4832 | 2009.09.18 16:40 | buy | 2342 | 0.80 | 1.47087 | 0.00000 | 1.47127 | ||
4833 | 2009.09.18 16:42 | buy | 2343 | 1.60 | 1.47056 | 0.00000 | 1.47096 | ||
4834 | 2009.09.18 16:45 | t/p | 2342 | 0.80 | 1.47127 | 0.00000 | 1.47127 | 32.00 | 40222.00 |
4835 | 2009.09.18 16:45 | t/p | 2343 | 1.60 | 1.47096 | 0.00000 | 1.47096 | 64.00 | 40286.00 |
4836 | 2009.09.18 16:45 | buy | 2344 | 0.80 | 1.47179 | 0.00000 | 1.47219 | ||
4837 | 2009.09.18 16:47 | buy | 2345 | 1.60 | 1.47148 | 0.00000 | 1.47188 | ||
4838 | 2009.09.18 16:50 | t/p | 2344 | 0.80 | 1.47219 | 0.00000 | 1.47219 | 32.00 | 40318.00 |
4839 | 2009.09.18 16:50 | t/p | 2345 | 1.60 | 1.47188 | 0.00000 | 1.47188 | 64.00 | 40382.00 |
4840 | 2009.09.18 16:50 | buy | 2346 | 0.80 | 1.47271 | 0.00000 | 1.47311 | ||
4841 | 2009.09.18 16:52 | buy | 2347 | 1.60 | 1.47210 | 0.00000 | 1.47250 | ||
4842 | 2009.09.18 16:55 | close | 2347 | 1.60 | 1.47234 | 0.00000 | 1.47250 | 38.40 | 40420.40 |
4843 | 2009.09.18 16:57 | close | 2346 | 0.80 | 1.47142 | 0.00000 | 1.47311 | -103.20 | 40317.20 |
4844 | 2009.09.18 16:59 | buy | 2348 | 0.80 | 1.47186 | 0.00000 | 1.47226 | ||
4845 | 2009.09.18 17:02 | buy | 2349 | 1.60 | 1.47157 | 0.00000 | 1.47197 | ||
4846 | 2009.09.18 17:07 | buy | 2350 | 3.20 | 1.47143 | 0.00000 | 1.47183 | ||
4847 | 2009.09.18 17:10 | t/p | 2349 | 1.60 | 1.47197 | 0.00000 | 1.47197 | 64.00 | 40381.20 |
4848 | 2009.09.18 17:10 | t/p | 2350 | 3.20 | 1.47183 | 0.00000 | 1.47183 | 128.00 | 40509.20 |
4849 | 2009.09.18 17:10 | close | 2348 | 0.80 | 1.47206 | 0.00000 | 1.47226 | 16.00 | 40525.20 |
4850 | 2009.09.18 17:12 | buy | 2351 | 0.80 | 1.47198 | 0.00000 | 1.47238 | ||
4851 | 2009.09.18 17:15 | t/p | 2351 | 0.80 | 1.47238 | 0.00000 | 1.47238 | 32.00 | 40557.20 |
4852 | 2009.09.18 17:15 | buy | 2352 | 0.80 | 1.47253 | 0.00000 | 1.47293 | ||
4853 | 2009.09.18 17:17 | buy | 2353 | 1.60 | 1.47239 | 0.00000 | 1.47279 | ||
4854 | 2009.09.18 17:20 | t/p | 2353 | 1.60 | 1.47279 | 0.00000 | 1.47279 | 64.00 | 40621.20 |
4855 | 2009.09.18 17:20 | modify | 2352 | 0.80 | 1.47253 | 1.47268 | 1.47348 | ||
4856 | 2009.09.18 17:22 | s/l | 2352 | 0.80 | 1.47268 | 1.47268 | 1.47348 | 12.00 | 40633.20 |
4857 | 2009.09.18 17:22 | buy | 2354 | 0.80 | 1.47267 | 0.00000 | 1.47307 | ||
4858 | 2009.09.18 17:25 | close | 2354 | 0.80 | 1.47274 | 0.00000 | 1.47307 | 5.60 | 40638.80 |
4859 | 2009.09.18 17:27 | buy | 2355 | 0.80 | 1.47239 | 0.00000 | 1.47279 | ||
4860 | 2009.09.18 17:27 | buy | 2356 | 1.60 | 1.47223 | 0.00000 | 1.47263 | ||
4861 | 2009.09.18 17:33 | close | 2356 | 1.60 | 1.47236 | 0.00000 | 1.47263 | 20.80 | 40659.60 |
4862 | 2009.09.18 17:36 | close | 2355 | 0.80 | 1.47215 | 0.00000 | 1.47279 | -19.20 | 40640.40 |
4863 | 2009.09.18 17:40 | buy | 2357 | 0.80 | 1.47264 | 0.00000 | 1.47304 | ||
4864 | 2009.09.18 17:43 | buy | 2358 | 1.60 | 1.47177 | 0.00000 | 1.47217 | ||
4865 | 2009.09.18 17:50 | buy | 2359 | 3.20 | 1.47113 | 0.00000 | 1.47153 | ||
4866 | 2009.09.18 17:59 | buy | 2360 | 6.40 | 1.47026 | 0.00000 | 1.47066 | ||
4867 | 2009.09.18 18:02 | modify | 2360 | 6.40 | 1.47026 | 1.47044 | 1.47124 | ||
4868 | 2009.09.18 18:07 | modify | 2360 | 6.40 | 1.47026 | 1.47058 | 1.47138 | ||
4869 | 2009.09.18 18:10 | s/l | 2360 | 6.40 | 1.47058 | 1.47058 | 1.47138 | 204.80 | 40845.20 |
4870 | 2009.09.18 18:10 | close | 2359 | 3.20 | 1.47023 | 0.00000 | 1.47153 | -288.00 | 40557.20 |
4871 | 2009.09.18 18:12 | close | 2358 | 1.60 | 1.47037 | 0.00000 | 1.47217 | -224.00 | 40333.20 |
4872 | 2009.09.18 18:15 | close | 2357 | 0.80 | 1.46982 | 0.00000 | 1.47304 | -225.60 | 40107.60 |
4873 | 2009.09.18 18:17 | sell | 2361 | 0.80 | 1.46996 | 0.00000 | 1.46956 | ||
4874 | 2009.09.18 18:20 | t/p | 2361 | 0.80 | 1.46956 | 0.00000 | 1.46956 | 32.00 | 40139.60 |
4875 | 2009.09.18 18:20 | sell | 2362 | 0.80 | 1.46927 | 0.00000 | 1.46887 | ||
4876 | 2009.09.18 18:22 | sell | 2363 | 1.60 | 1.46954 | 0.00000 | 1.46914 | ||
4877 | 2009.09.18 18:27 | sell | 2364 | 3.20 | 1.46982 | 0.00000 | 1.46942 | ||
4878 | 2009.09.18 18:33 | sell | 2365 | 6.40 | 1.47130 | 0.00000 | 1.47090 | ||
4879 | 2009.09.18 20:37 | t/p | 2365 | 6.40 | 1.47090 | 0.00000 | 1.47090 | 256.00 | 40395.60 |
4880 | 2009.09.18 20:37 | close | 2364 | 3.20 | 1.47089 | 0.00000 | 1.46942 | -342.40 | 40053.20 |
4881 | 2009.09.18 20:40 | close | 2363 | 1.60 | 1.47158 | 0.00000 | 1.46914 | -326.40 | 39726.80 |
4882 | 2009.09.18 20:42 | close | 2362 | 0.80 | 1.47144 | 0.00000 | 1.46887 | -173.60 | 39553.20 |
4883 | 2009.09.18 20:45 | buy | 2366 | 0.80 | 1.47200 | 0.00000 | 1.47240 | ||
4884 | 2009.09.18 20:47 | buy | 2367 | 1.60 | 1.47186 | 0.00000 | 1.47226 | ||
4885 | 2009.09.18 20:50 | t/p | 2367 | 1.60 | 1.47226 | 0.00000 | 1.47226 | 64.00 | 39617.20 |
4886 | 2009.09.18 20:50 | modify | 2366 | 0.80 | 1.47200 | 1.47215 | 1.47295 | ||
4887 | 2009.09.18 20:52 | s/l | 2366 | 0.80 | 1.47215 | 1.47215 | 1.47295 | 12.00 | 39629.20 |
4888 | 2009.09.18 20:52 | buy | 2368 | 0.80 | 1.47213 | 0.00000 | 1.47253 | ||
4889 | 2009.09.18 20:55 | close | 2368 | 0.80 | 1.47221 | 0.00000 | 1.47253 | 6.40 | 39635.60 |
4890 | 2009.09.18 20:57 | buy | 2369 | 0.80 | 1.47186 | 0.00000 | 1.47226 | ||
4891 | 2009.09.18 20:59 | close | 2369 | 0.80 | 1.47201 | 0.00000 | 1.47226 | 12.00 | 39647.60 |
4892 | 2009.09.18 21:00 | buy | 2370 | 0.80 | 1.47205 | 0.00000 | 1.47245 | ||
4893 | 2009.09.18 21:02 | t/p | 2370 | 0.80 | 1.47245 | 0.00000 | 1.47245 | 32.00 | 39679.60 |
4894 | 2009.09.18 21:02 | buy | 2371 | 0.80 | 1.47263 | 0.00000 | 1.47303 | ||
4895 | 2009.09.18 21:05 | buy | 2372 | 1.60 | 1.47252 | 0.00000 | 1.47292 | ||
4896 | 2009.09.18 21:07 | close | 2372 | 1.60 | 1.47267 | 0.00000 | 1.47292 | 24.00 | 39703.60 |
4897 | 2009.09.18 21:10 | close | 2371 | 0.80 | 1.47225 | 0.00000 | 1.47303 | -30.40 | 39673.20 |
4898 | 2009.09.18 21:12 | buy | 2373 | 0.80 | 1.47242 | 0.00000 | 1.47282 | ||
4899 | 2009.09.18 21:15 | buy | 2374 | 1.60 | 1.47200 | 0.00000 | 1.47240 | ||
4900 | 2009.09.18 21:20 | buy | 2375 | 3.20 | 1.47158 | 0.00000 | 1.47198 | ||
4901 | 2009.09.18 21:27 | modify | 2375 | 3.20 | 1.47158 | 1.47174 | 1.47254 | ||
4902 | 2009.09.18 21:27 | s/l | 2375 | 3.20 | 1.47174 | 1.47174 | 1.47254 | 51.20 | 39724.40 |
4903 | 2009.09.18 21:27 | close | 2374 | 1.60 | 1.47157 | 0.00000 | 1.47240 | -68.80 | 39655.60 |
4904 | 2009.09.18 21:30 | close | 2373 | 0.80 | 1.47155 | 0.00000 | 1.47282 | -69.60 | 39586.00 |
4905 | 2009.09.18 21:33 | buy | 2376 | 0.80 | 1.47189 | 0.00000 | 1.47229 | ||
4906 | 2009.09.18 21:36 | buy | 2377 | 1.60 | 1.47173 | 0.00000 | 1.47213 | ||
4907 | 2009.09.18 21:40 | modify | 2377 | 1.60 | 1.47173 | 1.47180 | 1.47260 | ||
4908 | 2009.09.18 21:43 | s/l | 2377 | 1.60 | 1.47180 | 1.47180 | 1.47260 | 11.20 | 39597.20 |
4909 | 2009.09.18 21:43 | close | 2376 | 0.80 | 1.47133 | 0.00000 | 1.47229 | -44.80 | 39552.40 |
4910 | 2009.09.18 21:46 | buy | 2378 | 0.80 | 1.47156 | 0.00000 | 1.47196 | ||
4911 | 2009.09.18 21:50 | buy | 2379 | 1.60 | 1.47090 | 0.00000 | 1.47130 | ||
4912 | 2009.09.18 21:59 | buy | 2380 | 3.20 | 1.47023 | 0.00000 | 1.47063 | ||
4913 | 2009.09.18 22:00 | buy | 2381 | 6.40 | 1.47016 | 0.00000 | 1.47056 | ||
4914 | 2009.09.18 22:43 | modify | 2381 | 6.40 | 1.47016 | 1.47032 | 1.47112 | ||
4915 | 2009.09.18 22:46 | close | 2381 | 6.40 | 1.47044 | 1.47032 | 1.47112 | 179.20 | 39731.60 |
4916 | 2009.09.18 22:50 | t/p | 2380 | 3.20 | 1.47063 | 0.00000 | 1.47063 | 128.00 | 39859.60 |
4917 | 2009.09.18 22:50 | close | 2379 | 1.60 | 1.47078 | 0.00000 | 1.47130 | -19.20 | 39840.40 |
4918 | 2009.09.18 22:53 | close | 2378 | 0.80 | 1.47069 | 0.00000 | 1.47196 | -69.60 | 39770.80 |
4919 | 2009.09.18 22:59 | buy | 2382 | 0.80 | 1.47110 | 0.00000 | 1.47150 | ||
4920 | 2009.09.21 00:00 | buy | 2383 | 1.60 | 1.46932 | 0.00000 | 1.46972 | ||
4921 | 2009.09.21 00:10 | buy | 2384 | 3.20 | 1.46916 | 0.00000 | 1.46956 | ||
4922 | 2009.09.21 00:15 | buy | 2385 | 6.40 | 1.46884 | 0.00000 | 1.46924 | ||
4923 | 2009.09.21 00:27 | modify | 2385 | 6.40 | 1.46884 | 1.46894 | 1.46974 | ||
4924 | 2009.09.21 00:32 | s/l | 2385 | 6.40 | 1.46894 | 1.46894 | 1.46974 | 64.00 | 39834.80 |
4925 | 2009.09.21 00:32 | close | 2384 | 3.20 | 1.46878 | 0.00000 | 1.46956 | -121.60 | 39713.20 |
4926 | 2009.09.21 00:35 | close | 2383 | 1.60 | 1.46893 | 0.00000 | 1.46972 | -62.40 | 39650.80 |
4927 | 2009.09.21 00:37 | close | 2382 | 0.80 | 1.46864 | 0.00000 | 1.47150 | -197.20 | 39453.60 |
4928 | 2009.09.21 00:40 | sell | 2386 | 0.80 | 1.46936 | 0.00000 | 1.46896 | ||
4929 | 2009.09.21 00:42 | close | 2386 | 0.80 | 1.46928 | 0.00000 | 1.46896 | 6.40 | 39460.00 |
4930 | 2009.09.21 00:45 | sell | 2387 | 0.80 | 1.46980 | 0.00000 | 1.46940 | ||
4931 | 2009.09.21 00:47 | close | 2387 | 0.80 | 1.46971 | 0.00000 | 1.46940 | 7.20 | 39467.20 |
4932 | 2009.09.21 00:50 | sell | 2388 | 0.80 | 1.47023 | 0.00000 | 1.46983 | ||
4933 | 2009.09.21 00:52 | close | 2388 | 0.80 | 1.47000 | 0.00000 | 1.46983 | 18.40 | 39485.60 |
4934 | 2009.09.21 00:55 | sell | 2389 | 0.80 | 1.47009 | 0.00000 | 1.46969 | ||
4935 | 2009.09.21 00:57 | close | 2389 | 0.80 | 1.46971 | 0.00000 | 1.46969 | 30.40 | 39516.00 |
4936 | 2009.09.21 00:59 | sell | 2390 | 0.80 | 1.47004 | 0.00000 | 1.46964 | ||
4937 | 2009.09.21 01:05 | sell | 2391 | 1.60 | 1.47011 | 0.00000 | 1.46971 | ||
4938 | 2009.09.21 01:07 | close | 2391 | 1.60 | 1.47002 | 0.00000 | 1.46971 | 14.40 | 39530.40 |
4939 | 2009.09.21 01:10 | close | 2390 | 0.80 | 1.47039 | 0.00000 | 1.46964 | -28.00 | 39502.40 |
4940 | 2009.09.21 01:12 | sell | 2392 | 0.80 | 1.47025 | 0.00000 | 1.46985 | ||
4941 | 2009.09.21 01:15 | sell | 2393 | 1.60 | 1.47055 | 0.00000 | 1.47015 | ||
4942 | 2009.09.21 01:20 | sell | 2394 | 3.20 | 1.47077 | 0.00000 | 1.47037 | ||
4943 | 2009.09.21 01:27 | close | 2394 | 3.20 | 1.47054 | 0.00000 | 1.47037 | 73.60 | 39576.00 |
4944 | 2009.09.21 01:27 | close | 2393 | 1.60 | 1.47040 | 0.00000 | 1.47015 | 24.00 | 39600.00 |
4945 | 2009.09.21 01:30 | close | 2392 | 0.80 | 1.47044 | 0.00000 | 1.46985 | -15.20 | 39584.80 |
4946 | 2009.09.21 01:32 | buy | 2395 | 0.80 | 1.47089 | 0.00000 | 1.47129 | ||
4947 | 2009.09.21 01:35 | buy | 2396 | 1.60 | 1.47082 | 0.00000 | 1.47122 | ||
4948 | 2009.09.21 01:37 | close | 2396 | 1.60 | 1.47089 | 0.00000 | 1.47122 | 11.20 | 39596.00 |
4949 | 2009.09.21 01:40 | close | 2395 | 0.80 | 1.47064 | 0.00000 | 1.47129 | -20.00 | 39576.00 |
4950 | 2009.09.21 01:42 | sell | 2397 | 0.80 | 1.47070 | 0.00000 | 1.47030 | ||
4951 | 2009.09.21 01:45 | close | 2397 | 0.80 | 1.47050 | 0.00000 | 1.47030 | 16.00 | 39592.00 |
4952 | 2009.09.21 01:47 | sell | 2398 | 0.80 | 1.47051 | 0.00000 | 1.47011 | ||
4953 | 2009.09.21 01:50 | close | 2398 | 0.80 | 1.47025 | 0.00000 | 1.47011 | 20.80 | 39612.80 |
4954 | 2009.09.21 01:52 | sell | 2399 | 0.80 | 1.47032 | 0.00000 | 1.46992 | ||
4955 | 2009.09.21 01:57 | sell | 2400 | 1.60 | 1.47044 | 0.00000 | 1.47004 | ||
4956 | 2009.09.21 01:59 | close | 2400 | 1.60 | 1.47029 | 0.00000 | 1.47004 | 24.00 | 39636.80 |
4957 | 2009.09.21 02:00 | close | 2399 | 0.80 | 1.47025 | 0.00000 | 1.46992 | 5.60 | 39642.40 |
4958 | 2009.09.21 02:03 | buy | 2401 | 0.80 | 1.47067 | 0.00000 | 1.47107 | ||
4959 | 2009.09.21 02:06 | buy | 2402 | 1.60 | 1.47059 | 0.00000 | 1.47099 | ||
4960 | 2009.09.21 02:10 | modify | 2402 | 1.60 | 1.47059 | 1.47067 | 1.47147 | ||
4961 | 2009.09.21 02:13 | close | 2402 | 1.60 | 1.47078 | 1.47067 | 1.47147 | 30.40 | 39672.80 |
4962 | 2009.09.21 02:16 | t/p | 2401 | 0.80 | 1.47107 | 0.00000 | 1.47107 | 32.00 | 39704.80 |
4963 | 2009.09.21 02:16 | buy | 2403 | 0.80 | 1.47118 | 0.00000 | 1.47158 | ||
4964 | 2009.09.21 02:20 | buy | 2404 | 1.60 | 1.47101 | 0.00000 | 1.47141 | ||
4965 | 2009.09.21 02:26 | buy | 2405 | 3.20 | 1.47084 | 0.00000 | 1.47124 | ||
4966 | 2009.09.21 02:26 | close | 2405 | 3.20 | 1.47099 | 0.00000 | 1.47124 | 48.00 | 39752.80 |
4967 | 2009.09.21 02:30 | close | 2404 | 1.60 | 1.47102 | 0.00000 | 1.47141 | 1.60 | 39754.40 |
4968 | 2009.09.21 02:32 | close | 2403 | 0.80 | 1.47119 | 0.00000 | 1.47158 | 0.80 | 39755.20 |
4969 | 2009.09.21 02:35 | buy | 2406 | 0.80 | 1.47115 | 0.00000 | 1.47155 | ||
4970 | 2009.09.21 02:37 | close | 2406 | 0.80 | 1.47129 | 0.00000 | 1.47155 | 11.20 | 39766.40 |
4971 | 2009.09.21 02:40 | buy | 2407 | 0.80 | 1.47096 | 0.00000 | 1.47136 | ||
4972 | 2009.09.21 02:42 | close | 2407 | 0.80 | 1.47100 | 0.00000 | 1.47136 | 3.20 | 39769.60 |
4973 | 2009.09.21 02:45 | buy | 2408 | 0.80 | 1.47066 | 0.00000 | 1.47106 | ||
4974 | 2009.09.21 02:47 | close | 2408 | 0.80 | 1.47070 | 0.00000 | 1.47106 | 3.20 | 39772.80 |
4975 | 2009.09.21 02:50 | sell | 2409 | 0.80 | 1.47021 | 0.00000 | 1.46981 | ||
4976 | 2009.09.21 02:52 | sell | 2410 | 1.60 | 1.47041 | 0.00000 | 1.47001 | ||
4977 | 2009.09.21 02:57 | sell | 2411 | 3.20 | 1.47060 | 0.00000 | 1.47020 | ||
4978 | 2009.09.21 02:59 | close | 2411 | 3.20 | 1.47037 | 0.00000 | 1.47020 | 73.60 | 39846.40 |
4979 | 2009.09.21 03:00 | close | 2410 | 1.60 | 1.47033 | 0.00000 | 1.47001 | 12.80 | 39859.20 |
4980 | 2009.09.21 03:02 | close | 2409 | 0.80 | 1.47071 | 0.00000 | 1.46981 | -40.00 | 39819.20 |
4981 | 2009.09.21 03:05 | buy | 2412 | 0.80 | 1.47058 | 0.00000 | 1.47098 | ||
4982 | 2009.09.21 03:07 | close | 2412 | 0.80 | 1.47077 | 0.00000 | 1.47098 | 15.20 | 39834.40 |
4983 | 2009.09.21 03:10 | sell | 2413 | 0.80 | 1.47028 | 0.00000 | 1.46988 | ||
4984 | 2009.09.21 03:12 | sell | 2414 | 1.60 | 1.47040 | 0.00000 | 1.47000 | ||
4985 | 2009.09.21 03:15 | t/p | 2414 | 1.60 | 1.47000 | 0.00000 | 1.47000 | 64.00 | 39898.40 |
4986 | 2009.09.21 03:15 | close | 2413 | 0.80 | 1.46996 | 0.00000 | 1.46988 | 25.60 | 39924.00 |
4987 | 2009.09.21 03:17 | sell | 2415 | 0.80 | 1.47003 | 0.00000 | 1.46963 | ||
4988 | 2009.09.21 03:20 | t/p | 2415 | 0.80 | 1.46963 | 0.00000 | 1.46963 | 32.00 | 39956.00 |
4989 | 2009.09.21 03:20 | sell | 2416 | 0.80 | 1.46941 | 0.00000 | 1.46901 | ||
4990 | 2009.09.21 03:22 | sell | 2417 | 1.60 | 1.46966 | 0.00000 | 1.46926 | ||
4991 | 2009.09.21 03:27 | sell | 2418 | 3.20 | 1.46990 | 0.00000 | 1.46950 | ||
4992 | 2009.09.21 03:27 | close | 2418 | 3.20 | 1.46963 | 0.00000 | 1.46950 | 86.40 | 40042.40 |
4993 | 2009.09.21 03:30 | close | 2417 | 1.60 | 1.46957 | 0.00000 | 1.46926 | 14.40 | 40056.80 |
4994 | 2009.09.21 03:33 | t/p | 2416 | 0.80 | 1.46901 | 0.00000 | 1.46901 | 32.00 | 40088.80 |
4995 | 2009.09.21 03:33 | sell | 2419 | 0.80 | 1.46847 | 0.00000 | 1.46807 | ||
4996 | 2009.09.21 03:36 | sell | 2420 | 1.60 | 1.46866 | 0.00000 | 1.46826 | ||
4997 | 2009.09.21 03:40 | close | 2420 | 1.60 | 1.46833 | 0.00000 | 1.46826 | 52.80 | 40141.60 |
4998 | 2009.09.21 03:43 | close | 2419 | 0.80 | 1.46931 | 0.00000 | 1.46807 | -67.20 | 40074.40 |
4999 | 2009.09.21 03:46 | sell | 2421 | 0.80 | 1.46905 | 0.00000 | 1.46865 | ||
5000 | 2009.09.21 03:50 | sell | 2422 | 1.60 | 1.46983 | 0.00000 | 1.46943 | ||
5001 | 2009.09.21 03:59 | sell | 2423 | 3.20 | 1.47042 | 0.00000 | 1.47002 | ||
5002 | 2009.09.21 04:02 | sell | 2424 | 6.40 | 1.47048 | 0.00000 | 1.47008 | ||
5003 | 2009.09.21 04:10 | t/p | 2424 | 6.40 | 1.47008 | 0.00000 | 1.47008 | 256.00 | 40330.40 |
5004 | 2009.09.21 04:10 | close | 2423 | 3.20 | 1.47006 | 0.00000 | 1.47002 | 115.20 | 40445.60 |
5005 | 2009.09.21 04:12 | close | 2422 | 1.60 | 1.47022 | 0.00000 | 1.46943 | -62.40 | 40383.20 |
5006 | 2009.09.21 04:15 | close | 2421 | 0.80 | 1.46957 | 0.00000 | 1.46865 | -41.60 | 40341.60 |
5007 | 2009.09.21 04:17 | sell | 2425 | 0.80 | 1.46967 | 0.00000 | 1.46927 | ||
5008 | 2009.09.21 04:20 | t/p | 2425 | 0.80 | 1.46927 | 0.00000 | 1.46927 | 32.00 | 40373.60 |
5009 | 2009.09.21 04:20 | sell | 2426 | 0.80 | 1.46887 | 0.00000 | 1.46847 | ||
5010 | 2009.09.21 04:22 | sell | 2427 | 1.60 | 1.46919 | 0.00000 | 1.46879 | ||
5011 | 2009.09.21 04:27 | sell | 2428 | 3.20 | 1.46951 | 0.00000 | 1.46911 | ||
5012 | 2009.09.21 04:30 | t/p | 2428 | 3.20 | 1.46911 | 0.00000 | 1.46911 | 128.00 | 40501.60 |
5013 | 2009.09.21 04:30 | close | 2427 | 1.60 | 1.46897 | 0.00000 | 1.46879 | 35.20 | 40536.80 |
5014 | 2009.09.21 04:32 | close | 2426 | 0.80 | 1.46895 | 0.00000 | 1.46847 | -6.40 | 40530.40 |
5015 | 2009.09.21 04:35 | sell | 2429 | 0.80 | 1.46896 | 0.00000 | 1.46856 | ||
5016 | 2009.09.21 04:37 | close | 2429 | 0.80 | 1.46888 | 0.00000 | 1.46856 | 6.40 | 40536.80 |
5017 | 2009.09.21 04:40 | sell | 2430 | 0.80 | 1.46917 | 0.00000 | 1.46877 | ||
5018 | 2009.09.21 04:45 | sell | 2431 | 1.60 | 1.46937 | 0.00000 | 1.46897 | ||
5019 | 2009.09.21 04:50 | sell | 2432 | 3.20 | 1.46958 | 0.00000 | 1.46918 | ||
5020 | 2009.09.21 04:57 | close | 2432 | 3.20 | 1.46936 | 0.00000 | 1.46918 | 70.40 | 40607.20 |
5021 | 2009.09.21 04:59 | close | 2431 | 1.60 | 1.46928 | 0.00000 | 1.46897 | 14.40 | 40621.60 |
5022 | 2009.09.21 05:00 | close | 2430 | 0.80 | 1.46927 | 0.00000 | 1.46877 | -8.00 | 40613.60 |
5023 | 2009.09.21 05:02 | sell | 2433 | 0.80 | 1.46925 | 0.00000 | 1.46885 | ||
5024 | 2009.09.21 05:07 | sell | 2434 | 1.60 | 1.46932 | 0.00000 | 1.46892 | ||
5025 | 2009.09.21 05:10 | close | 2434 | 1.60 | 1.46911 | 0.00000 | 1.46892 | 33.60 | 40647.20 |
5026 | 2009.09.21 05:12 | close | 2433 | 0.80 | 1.46918 | 0.00000 | 1.46885 | 5.60 | 40652.80 |
5027 | 2009.09.21 05:15 | sell | 2435 | 0.80 | 1.46884 | 0.00000 | 1.46844 | ||
5028 | 2009.09.21 05:17 | sell | 2436 | 1.60 | 1.46891 | 0.00000 | 1.46851 | ||
5029 | 2009.09.21 05:20 | close | 2436 | 1.60 | 1.46863 | 0.00000 | 1.46851 | 44.80 | 40697.60 |
5030 | 2009.09.21 05:22 | close | 2435 | 0.80 | 1.46877 | 0.00000 | 1.46844 | 5.60 | 40703.20 |
5031 | 2009.09.21 05:25 | sell | 2437 | 0.80 | 1.46864 | 0.00000 | 1.46824 | ||
5032 | 2009.09.21 05:27 | sell | 2438 | 1.60 | 1.46884 | 0.00000 | 1.46844 | ||
5033 | 2009.09.21 05:27 | sell | 2439 | 3.20 | 1.46898 | 0.00000 | 1.46858 | ||
5034 | 2009.09.21 05:37 | sell | 2440 | 6.40 | 1.46908 | 0.00000 | 1.46868 | ||
5035 | 2009.09.21 05:40 | t/p | 2440 | 6.40 | 1.46868 | 0.00000 | 1.46868 | 256.00 | 40959.20 |
5036 | 2009.09.21 05:40 | close | 2439 | 3.20 | 1.46866 | 0.00000 | 1.46858 | 102.40 | 41061.60 |
5037 | 2009.09.21 05:42 | close | 2438 | 1.60 | 1.46878 | 0.00000 | 1.46844 | 9.60 | 41071.20 |
5038 | 2009.09.21 05:45 | close | 2437 | 0.80 | 1.46831 | 0.00000 | 1.46824 | 26.40 | 41097.60 |
5039 | 2009.09.21 05:47 | sell | 2441 | 0.80 | 1.46837 | 0.00000 | 1.46797 | ||
5040 | 2009.09.21 05:50 | t/p | 2441 | 0.80 | 1.46797 | 0.00000 | 1.46797 | 32.00 | 41129.60 |
5041 | 2009.09.21 05:50 | sell | 2442 | 0.80 | 1.46777 | 0.00000 | 1.46737 | ||
5042 | 2009.09.21 05:52 | sell | 2443 | 1.60 | 1.46801 | 0.00000 | 1.46761 | ||
5043 | 2009.09.21 05:57 | sell | 2444 | 3.20 | 1.46825 | 0.00000 | 1.46785 | ||
5044 | 2009.09.21 06:02 | sell | 2445 | 6.40 | 1.46832 | 0.00000 | 1.46792 | ||
5045 | 2009.09.21 07:05 | close | 2445 | 6.40 | 1.46818 | 0.00000 | 1.46792 | 89.60 | 41219.20 |
5046 | 2009.09.21 07:07 | close | 2444 | 3.20 | 1.46857 | 0.00000 | 1.46785 | -102.40 | 41116.80 |
5047 | 2009.09.21 07:10 | close | 2443 | 1.60 | 1.46779 | 0.00000 | 1.46761 | 35.20 | 41152.00 |
5048 | 2009.09.21 07:12 | close | 2442 | 0.80 | 1.46799 | 0.00000 | 1.46737 | -17.60 | 41134.40 |
5049 | 2009.09.21 07:15 | sell | 2446 | 0.80 | 1.46715 | 0.00000 | 1.46675 | ||
5050 | 2009.09.21 07:17 | sell | 2447 | 1.60 | 1.46734 | 0.00000 | 1.46694 | ||
5051 | 2009.09.21 07:20 | t/p | 2446 | 0.80 | 1.46675 | 0.00000 | 1.46675 | 32.00 | 41166.40 |
5052 | 2009.09.21 07:20 | t/p | 2447 | 1.60 | 1.46694 | 0.00000 | 1.46694 | 64.00 | 41230.40 |
5053 | 2009.09.21 07:20 | sell | 2448 | 0.80 | 1.46637 | 0.00000 | 1.46597 | ||
5054 | 2009.09.21 07:22 | sell | 2449 | 1.60 | 1.46676 | 0.00000 | 1.46636 | ||
5055 | 2009.09.21 07:25 | close | 2449 | 1.60 | 1.46662 | 0.00000 | 1.46636 | 22.40 | 41252.80 |
5056 | 2009.09.21 07:27 | close | 2448 | 0.80 | 1.46721 | 0.00000 | 1.46597 | -67.20 | 41185.60 |
5057 | 2009.09.21 07:27 | sell | 2450 | 0.80 | 1.46788 | 0.00000 | 1.46748 | ||
5058 | 2009.09.21 07:32 | sell | 2451 | 1.60 | 1.46795 | 0.00000 | 1.46755 | ||
5059 | 2009.09.21 07:35 | close | 2451 | 1.60 | 1.46782 | 0.00000 | 1.46755 | 20.80 | 41206.40 |
5060 | 2009.09.21 07:37 | close | 2450 | 0.80 | 1.46820 | 0.00000 | 1.46748 | -25.60 | 41180.80 |
5061 | 2009.09.21 07:40 | sell | 2452 | 0.80 | 1.46739 | 0.00000 | 1.46699 | ||
5062 | 2009.09.21 07:42 | sell | 2453 | 1.60 | 1.46758 | 0.00000 | 1.46718 | ||
5063 | 2009.09.21 07:45 | t/p | 2452 | 0.80 | 1.46699 | 0.00000 | 1.46699 | 32.00 | 41212.80 |
5064 | 2009.09.21 07:45 | t/p | 2453 | 1.60 | 1.46718 | 0.00000 | 1.46718 | 64.00 | 41276.80 |
5065 | 2009.09.21 07:45 | sell | 2454 | 0.80 | 1.46682 | 0.00000 | 1.46642 | ||
5066 | 2009.09.21 07:47 | sell | 2455 | 1.60 | 1.46701 | 0.00000 | 1.46661 | ||
5067 | 2009.09.21 07:50 | t/p | 2454 | 0.80 | 1.46642 | 0.00000 | 1.46642 | 32.00 | 41308.80 |
5068 | 2009.09.21 07:50 | t/p | 2455 | 1.60 | 1.46661 | 0.00000 | 1.46661 | 64.00 | 41372.80 |
5069 | 2009.09.21 07:50 | sell | 2456 | 0.80 | 1.46607 | 0.00000 | 1.46567 | ||
5070 | 2009.09.21 07:52 | sell | 2457 | 1.60 | 1.46645 | 0.00000 | 1.46605 | ||
5071 | 2009.09.21 07:57 | sell | 2458 | 3.20 | 1.46682 | 0.00000 | 1.46642 | ||
5072 | 2009.09.21 07:59 | close | 2458 | 3.20 | 1.46643 | 0.00000 | 1.46642 | 124.80 | 41497.60 |
5073 | 2009.09.21 08:00 | close | 2457 | 1.60 | 1.46647 | 0.00000 | 1.46605 | -3.20 | 41494.40 |
5074 | 2009.09.21 08:02 | close | 2456 | 0.80 | 1.46718 | 0.00000 | 1.46567 | -88.80 | 41405.60 |
5075 | 2009.09.21 08:05 | sell | 2459 | 0.80 | 1.46693 | 0.00000 | 1.46653 | ||
5076 | 2009.09.21 08:07 | sell | 2460 | 1.60 | 1.46730 | 0.00000 | 1.46690 | ||
5077 | 2009.09.21 08:10 | t/p | 2460 | 1.60 | 1.46690 | 0.00000 | 1.46690 | 64.00 | 41469.60 |
5078 | 2009.09.21 08:10 | close | 2459 | 0.80 | 1.46662 | 0.00000 | 1.46653 | 24.80 | 41494.40 |
5079 | 2009.09.21 08:12 | sell | 2461 | 0.80 | 1.46675 | 0.00000 | 1.46635 | ||
5080 | 2009.09.21 08:15 | t/p | 2461 | 0.80 | 1.46635 | 0.00000 | 1.46635 | 32.00 | 41526.40 |
5081 | 2009.09.21 08:15 | sell | 2462 | 0.80 | 1.46601 | 0.00000 | 1.46561 | ||
5082 | 2009.09.21 08:17 | sell | 2463 | 1.60 | 1.46619 | 0.00000 | 1.46579 | ||
5083 | 2009.09.21 08:20 | t/p | 2462 | 0.80 | 1.46561 | 0.00000 | 1.46561 | 32.00 | 41558.40 |
5084 | 2009.09.21 08:20 | t/p | 2463 | 1.60 | 1.46579 | 0.00000 | 1.46579 | 64.00 | 41622.40 |
5085 | 2009.09.21 08:20 | sell | 2464 | 0.80 | 1.46527 | 0.00000 | 1.46487 | ||
5086 | 2009.09.21 08:22 | sell | 2465 | 1.60 | 1.46564 | 0.00000 | 1.46524 | ||
5087 | 2009.09.21 08:25 | close | 2465 | 1.60 | 1.46551 | 0.00000 | 1.46524 | 20.80 | 41643.20 |
5088 | 2009.09.21 08:27 | close | 2464 | 0.80 | 1.46607 | 0.00000 | 1.46487 | -64.00 | 41579.20 |
5089 | 2009.09.21 08:27 | sell | 2466 | 0.80 | 1.46579 | 0.00000 | 1.46539 | ||
5090 | 2009.09.21 08:32 | t/p | 2466 | 0.80 | 1.46539 | 0.00000 | 1.46539 | 32.00 | 41611.20 |
5091 | 2009.09.21 08:32 | sell | 2467 | 0.80 | 1.46397 | 0.00000 | 1.46357 | ||
5092 | 2009.09.21 08:35 | sell | 2468 | 1.60 | 1.46427 | 0.00000 | 1.46387 | ||
5093 | 2009.09.21 08:37 | t/p | 2468 | 1.60 | 1.46387 | 0.00000 | 1.46387 | 64.00 | 41675.20 |
5094 | 2009.09.21 08:37 | close | 2467 | 0.80 | 1.46373 | 0.00000 | 1.46357 | 19.20 | 41694.40 |
5095 | 2009.09.21 08:40 | sell | 2469 | 0.80 | 1.46517 | 0.00000 | 1.46477 | ||
5096 | 2009.09.21 08:42 | close | 2469 | 0.80 | 1.46493 | 0.00000 | 1.46477 | 19.20 | 41713.60 |
5097 | 2009.09.21 08:45 | sell | 2470 | 0.80 | 1.46607 | 0.00000 | 1.46567 | ||
5098 | 2009.09.21 08:47 | close | 2470 | 0.80 | 1.46583 | 0.00000 | 1.46567 | 19.20 | 41732.80 |
5099 | 2009.09.21 08:50 | sell | 2471 | 0.80 | 1.46697 | 0.00000 | 1.46657 | ||
5100 | 2009.09.21 08:52 | t/p | 2471 | 0.80 | 1.46657 | 0.00000 | 1.46657 | 32.00 | 41764.80 |
5101 | 2009.09.21 08:52 | sell | 2472 | 0.80 | 1.46637 | 0.00000 | 1.46597 | ||
5102 | 2009.09.21 08:55 | sell | 2473 | 1.60 | 1.46667 | 0.00000 | 1.46627 | ||
5103 | 2009.09.21 08:57 | t/p | 2472 | 0.80 | 1.46597 | 0.00000 | 1.46597 | 32.00 | 41796.80 |
5104 | 2009.09.21 08:57 | t/p | 2473 | 1.60 | 1.46627 | 0.00000 | 1.46627 | 64.00 | 41860.80 |
5105 | 2009.09.21 08:57 | sell | 2474 | 0.80 | 1.46577 | 0.00000 | 1.46537 | ||
5106 | 2009.09.21 08:59 | sell | 2475 | 1.60 | 1.46652 | 0.00000 | 1.46612 | ||
5107 | 2009.09.21 09:07 | sell | 2476 | 3.20 | 1.46667 | 0.00000 | 1.46627 | ||
5108 | 2009.09.21 09:10 | t/p | 2475 | 1.60 | 1.46612 | 0.00000 | 1.46612 | 64.00 | 41924.80 |
5109 | 2009.09.21 09:10 | t/p | 2476 | 3.20 | 1.46627 | 0.00000 | 1.46627 | 128.00 | 42052.80 |
5110 | 2009.09.21 09:10 | close | 2474 | 0.80 | 1.46604 | 0.00000 | 1.46537 | -21.60 | 42031.20 |
5111 | 2009.09.21 09:12 | sell | 2477 | 0.80 | 1.46615 | 0.00000 | 1.46575 | ||
5112 | 2009.09.21 09:15 | t/p | 2477 | 0.80 | 1.46575 | 0.00000 | 1.46575 | 32.00 | 42063.20 |
5113 | 2009.09.21 09:15 | sell | 2478 | 0.80 | 1.46546 | 0.00000 | 1.46506 | ||
5114 | 2009.09.21 09:17 | sell | 2479 | 1.60 | 1.46563 | 0.00000 | 1.46523 | ||
5115 | 2009.09.21 09:20 | t/p | 2478 | 0.80 | 1.46506 | 0.00000 | 1.46506 | 32.00 | 42095.20 |
5116 | 2009.09.21 09:20 | t/p | 2479 | 1.60 | 1.46523 | 0.00000 | 1.46523 | 64.00 | 42159.20 |
5117 | 2009.09.21 09:20 | sell | 2480 | 0.80 | 1.46477 | 0.00000 | 1.46437 | ||
5118 | 2009.09.21 09:22 | sell | 2481 | 1.60 | 1.46512 | 0.00000 | 1.46472 | ||
5119 | 2009.09.21 09:27 | sell | 2482 | 3.20 | 1.46546 | 0.00000 | 1.46506 | ||
5120 | 2009.09.21 09:27 | sell | 2483 | 6.40 | 1.46612 | 0.00000 | 1.46572 | ||
5121 | 2009.09.21 09:45 | t/p | 2483 | 6.40 | 1.46572 | 0.00000 | 1.46572 | 256.00 | 42415.20 |
5122 | 2009.09.21 09:45 | close | 2482 | 3.20 | 1.46548 | 0.00000 | 1.46506 | -6.40 | 42408.80 |
5123 | 2009.09.21 09:47 | close | 2481 | 1.60 | 1.46565 | 0.00000 | 1.46472 | -84.80 | 42324.00 |
5124 | 2009.09.21 09:50 | close | 2480 | 0.80 | 1.46483 | 0.00000 | 1.46437 | -4.80 | 42319.20 |
5125 | 2009.09.21 09:52 | sell | 2484 | 0.80 | 1.46510 | 0.00000 | 1.46470 | ||
5126 | 2009.09.21 09:55 | close | 2484 | 0.80 | 1.46499 | 0.00000 | 1.46470 | 8.80 | 42328.00 |
5127 | 2009.09.21 09:57 | sell | 2485 | 0.80 | 1.46542 | 0.00000 | 1.46502 | ||
5128 | 2009.09.21 09:59 | close | 2485 | 0.80 | 1.46513 | 0.00000 | 1.46502 | 23.20 | 42351.20 |
5129 | 2009.09.21 10:00 | sell | 2486 | 0.80 | 1.46505 | 0.00000 | 1.46465 | ||
5130 | 2009.09.21 10:03 | t/p | 2486 | 0.80 | 1.46465 | 0.00000 | 1.46465 | 32.00 | 42383.20 |
5131 | 2009.09.21 10:03 | sell | 2487 | 0.80 | 1.46435 | 0.00000 | 1.46395 | ||
5132 | 2009.09.21 10:06 | sell | 2488 | 1.60 | 1.46453 | 0.00000 | 1.46413 | ||
5133 | 2009.09.21 10:10 | close | 2488 | 1.60 | 1.46423 | 0.00000 | 1.46413 | 48.00 | 42431.20 |
5134 | 2009.09.21 10:13 | close | 2487 | 0.80 | 1.46514 | 0.00000 | 1.46395 | -63.20 | 42368.00 |
5135 | 2009.09.21 10:16 | sell | 2489 | 0.80 | 1.46490 | 0.00000 | 1.46450 | ||
5136 | 2009.09.21 10:20 | sell | 2490 | 1.60 | 1.46562 | 0.00000 | 1.46522 | ||
5137 | 2009.09.21 10:26 | sell | 2491 | 3.20 | 1.46617 | 0.00000 | 1.46577 | ||
5138 | 2009.09.21 10:40 | sell | 2492 | 6.40 | 1.46642 | 0.00000 | 1.46602 | ||
5139 | 2009.09.21 11:05 | close | 2492 | 6.40 | 1.46609 | 0.00000 | 1.46602 | 211.20 | 42579.20 |
5140 | 2009.09.21 11:07 | close | 2491 | 3.20 | 1.46633 | 0.00000 | 1.46577 | -51.20 | 42528.00 |
5141 | 2009.09.21 11:10 | close | 2490 | 1.60 | 1.46586 | 0.00000 | 1.46522 | -38.40 | 42489.60 |
5142 | 2009.09.21 11:12 | close | 2489 | 0.80 | 1.46598 | 0.00000 | 1.46450 | -86.40 | 42403.20 |
5143 | 2009.09.21 11:15 | sell | 2493 | 0.80 | 1.46544 | 0.00000 | 1.46504 | ||
5144 | 2009.09.21 11:17 | sell | 2494 | 1.60 | 1.46556 | 0.00000 | 1.46516 | ||
5145 | 2009.09.21 11:20 | t/p | 2493 | 0.80 | 1.46504 | 0.00000 | 1.46504 | 32.00 | 42435.20 |
5146 | 2009.09.21 11:20 | t/p | 2494 | 1.60 | 1.46516 | 0.00000 | 1.46516 | 64.00 | 42499.20 |
5147 | 2009.09.21 11:20 | sell | 2495 | 0.80 | 1.46497 | 0.00000 | 1.46457 | ||
5148 | 2009.09.21 11:22 | sell | 2496 | 1.60 | 1.46521 | 0.00000 | 1.46481 | ||
5149 | 2009.09.21 11:27 | sell | 2497 | 3.20 | 1.46544 | 0.00000 | 1.46504 | ||
5150 | 2009.09.21 11:32 | t/p | 2496 | 1.60 | 1.46481 | 0.00000 | 1.46481 | 64.00 | 42563.20 |
5151 | 2009.09.21 11:32 | t/p | 2497 | 3.20 | 1.46504 | 0.00000 | 1.46504 | 128.00 | 42691.20 |
5152 | 2009.09.21 11:32 | close | 2495 | 0.80 | 1.46466 | 0.00000 | 1.46457 | 24.80 | 42716.00 |
5153 | 2009.09.21 11:35 | sell | 2498 | 0.90 | 1.46472 | 0.00000 | 1.46432 | ||
5154 | 2009.09.21 11:37 | close | 2498 | 0.90 | 1.46454 | 0.00000 | 1.46432 | 16.20 | 42732.20 |
5155 | 2009.09.21 11:40 | sell | 2499 | 0.90 | 1.46509 | 0.00000 | 1.46469 | ||
5156 | 2009.09.21 11:42 | close | 2499 | 0.90 | 1.46503 | 0.00000 | 1.46469 | 5.40 | 42737.60 |
5157 | 2009.09.21 11:45 | sell | 2500 | 0.90 | 1.46545 | 0.00000 | 1.46505 | ||
5158 | 2009.09.21 11:47 | close | 2500 | 0.90 | 1.46539 | 0.00000 | 1.46505 | 5.40 | 42743.00 |
5159 | 2009.09.21 11:50 | sell | 2501 | 0.90 | 1.46582 | 0.00000 | 1.46542 | ||
5160 | 2009.09.21 11:52 | close | 2501 | 0.90 | 1.46564 | 0.00000 | 1.46542 | 16.20 | 42759.20 |
5161 | 2009.09.21 11:55 | sell | 2502 | 0.90 | 1.46570 | 0.00000 | 1.46530 | ||
5162 | 2009.09.21 11:57 | close | 2502 | 0.90 | 1.46539 | 0.00000 | 1.46530 | 27.90 | 42787.10 |
5163 | 2009.09.21 11:59 | sell | 2503 | 0.90 | 1.46573 | 0.00000 | 1.46533 | ||
5164 | 2009.09.21 12:00 | sell | 2504 | 1.80 | 1.46581 | 0.00000 | 1.46541 | ||
5165 | 2009.09.21 12:05 | close | 2504 | 1.80 | 1.46565 | 0.00000 | 1.46541 | 28.80 | 42815.90 |
5166 | 2009.09.21 12:07 | close | 2503 | 0.90 | 1.46594 | 0.00000 | 1.46533 | -18.90 | 42797.00 |
5167 | 2009.09.21 12:10 | sell | 2505 | 0.90 | 1.46530 | 0.00000 | 1.46490 | ||
5168 | 2009.09.21 12:12 | sell | 2506 | 1.80 | 1.46544 | 0.00000 | 1.46504 | ||
5169 | 2009.09.21 12:15 | t/p | 2506 | 1.80 | 1.46504 | 0.00000 | 1.46504 | 72.00 | 42869.00 |
5170 | 2009.09.21 12:15 | close | 2505 | 0.90 | 1.46492 | 0.00000 | 1.46490 | 34.20 | 42903.20 |
5171 | 2009.09.21 12:17 | sell | 2507 | 0.90 | 1.46501 | 0.00000 | 1.46461 | ||
5172 | 2009.09.21 12:20 | t/p | 2507 | 0.90 | 1.46461 | 0.00000 | 1.46461 | 36.00 | 42939.20 |
5173 | 2009.09.21 12:20 | sell | 2508 | 0.90 | 1.46428 | 0.00000 | 1.46388 | ||
5174 | 2009.09.21 12:22 | sell | 2509 | 1.80 | 1.46457 | 0.00000 | 1.46417 | ||
5175 | 2009.09.21 12:27 | sell | 2510 | 3.20 | 1.46486 | 0.00000 | 1.46446 | ||
5176 | 2009.09.21 12:27 | sell | 2511 | 6.40 | 1.46508 | 0.00000 | 1.46468 | ||
5177 | 2009.09.21 12:32 | t/p | 2511 | 6.40 | 1.46468 | 0.00000 | 1.46468 | 256.00 | 43195.20 |
5178 | 2009.09.21 12:32 | close | 2510 | 3.20 | 1.46459 | 0.00000 | 1.46446 | 86.40 | 43281.60 |
5179 | 2009.09.21 12:35 | close | 2509 | 1.80 | 1.46474 | 0.00000 | 1.46417 | -30.60 | 43251.00 |
5180 | 2009.09.21 12:37 | close | 2508 | 0.90 | 1.46444 | 0.00000 | 1.46388 | -14.40 | 43236.60 |
5181 | 2009.09.21 12:40 | sell | 2512 | 0.90 | 1.46513 | 0.00000 | 1.46473 | ||
5182 | 2009.09.21 12:42 | close | 2512 | 0.90 | 1.46504 | 0.00000 | 1.46473 | 8.10 | 43244.70 |
5183 | 2009.09.21 12:45 | sell | 2513 | 0.90 | 1.46557 | 0.00000 | 1.46517 | ||
5184 | 2009.09.21 12:47 | close | 2513 | 0.90 | 1.46548 | 0.00000 | 1.46517 | 8.10 | 43252.80 |
5185 | 2009.09.21 12:50 | sell | 2514 | 0.90 | 1.46602 | 0.00000 | 1.46562 | ||
5186 | 2009.09.21 12:52 | close | 2514 | 0.90 | 1.46578 | 0.00000 | 1.46562 | 21.60 | 43274.40 |
5187 | 2009.09.21 12:55 | sell | 2515 | 0.90 | 1.46587 | 0.00000 | 1.46547 | ||
5188 | 2009.09.21 12:57 | close | 2515 | 0.90 | 1.46548 | 0.00000 | 1.46547 | 35.10 | 43309.50 |
5189 | 2009.09.21 12:59 | sell | 2516 | 0.90 | 1.46597 | 0.00000 | 1.46557 | ||
5190 | 2009.09.21 13:00 | close | 2516 | 0.90 | 1.46595 | 0.00000 | 1.46557 | 1.80 | 43311.30 |
5191 | 2009.09.21 13:02 | sell | 2517 | 0.90 | 1.46570 | 0.00000 | 1.46530 | ||
5192 | 2009.09.21 13:05 | sell | 2518 | 1.80 | 1.46581 | 0.00000 | 1.46541 | ||
5193 | 2009.09.21 13:07 | close | 2518 | 1.80 | 1.46564 | 0.00000 | 1.46541 | 30.60 | 43341.90 |
5194 | 2009.09.21 13:10 | close | 2517 | 0.90 | 1.46622 | 0.00000 | 1.46530 | -46.80 | 43295.10 |
5195 | 2009.09.21 13:12 | sell | 2519 | 0.90 | 1.46605 | 0.00000 | 1.46565 | ||
5196 | 2009.09.21 13:15 | sell | 2520 | 1.80 | 1.46651 | 0.00000 | 1.46611 | ||
5197 | 2009.09.21 13:20 | sell | 2521 | 3.20 | 1.46686 | 0.00000 | 1.46646 | ||
5198 | 2009.09.21 13:27 | t/p | 2521 | 3.20 | 1.46646 | 0.00000 | 1.46646 | 128.00 | 43423.10 |
5199 | 2009.09.21 13:27 | close | 2520 | 1.80 | 1.46645 | 0.00000 | 1.46611 | 10.80 | 43433.90 |
5200 | 2009.09.21 13:27 | close | 2519 | 0.90 | 1.46675 | 0.00000 | 1.46565 | -63.00 | 43370.90 |
5201 | 2009.09.21 13:30 | buy | 2522 | 0.90 | 1.46674 | 0.00000 | 1.46714 | ||
5202 | 2009.09.21 13:32 | close | 2522 | 0.90 | 1.46697 | 0.00000 | 1.46714 | 20.70 | 43391.60 |
5203 | 2009.09.21 13:35 | buy | 2523 | 0.90 | 1.46691 | 0.00000 | 1.46731 | ||
5204 | 2009.09.21 13:37 | close | 2523 | 0.90 | 1.46709 | 0.00000 | 1.46731 | 16.20 | 43407.80 |
5205 | 2009.09.21 13:40 | buy | 2524 | 0.90 | 1.46667 | 0.00000 | 1.46707 | ||
5206 | 2009.09.21 13:42 | close | 2524 | 0.90 | 1.46673 | 0.00000 | 1.46707 | 5.40 | 43413.20 |
5207 | 2009.09.21 13:45 | buy | 2525 | 0.90 | 1.46632 | 0.00000 | 1.46672 | ||
5208 | 2009.09.21 13:47 | close | 2525 | 0.90 | 1.46638 | 0.00000 | 1.46672 | 5.40 | 43418.60 |
5209 | 2009.09.21 13:50 | sell | 2526 | 0.90 | 1.46578 | 0.00000 | 1.46538 | ||
5210 | 2009.09.21 13:52 | sell | 2527 | 1.80 | 1.46602 | 0.00000 | 1.46562 | ||
5211 | 2009.09.21 13:57 | sell | 2528 | 3.60 | 1.46626 | 0.00000 | 1.46586 | ||
5212 | 2009.09.21 13:59 | sell | 2529 | 6.40 | 1.46662 | 0.00000 | 1.46622 | ||
5213 | 2009.09.21 14:05 | t/p | 2529 | 6.40 | 1.46622 | 0.00000 | 1.46622 | 256.00 | 43674.60 |
5214 | 2009.09.21 14:05 | close | 2528 | 3.60 | 1.46604 | 0.00000 | 1.46586 | 79.20 | 43753.80 |
5215 | 2009.09.21 14:07 | close | 2527 | 1.80 | 1.46704 | 0.00000 | 1.46562 | -183.60 | 43570.20 |
5216 | 2009.09.21 14:10 | t/p | 2526 | 0.90 | 1.46538 | 0.00000 | 1.46538 | 36.00 | 43606.20 |
5217 | 2009.09.21 14:10 | sell | 2530 | 0.90 | 1.46499 | 0.00000 | 1.46459 | ||
5218 | 2009.09.21 14:12 | sell | 2531 | 1.80 | 1.46549 | 0.00000 | 1.46509 | ||
5219 | 2009.09.21 14:15 | t/p | 2530 | 0.90 | 1.46459 | 0.00000 | 1.46459 | 36.00 | 43642.20 |
5220 | 2009.09.21 14:15 | t/p | 2531 | 1.80 | 1.46509 | 0.00000 | 1.46509 | 72.00 | 43714.20 |
5221 | 2009.09.21 14:15 | sell | 2532 | 0.90 | 1.46349 | 0.00000 | 1.46309 | ||
5222 | 2009.09.21 14:17 | sell | 2533 | 1.80 | 1.46399 | 0.00000 | 1.46359 | ||
5223 | 2009.09.21 14:20 | t/p | 2532 | 0.90 | 1.46309 | 0.00000 | 1.46309 | 36.00 | 43750.20 |
5224 | 2009.09.21 14:20 | t/p | 2533 | 1.80 | 1.46359 | 0.00000 | 1.46359 | 72.00 | 43822.20 |
5225 | 2009.09.21 14:20 | sell | 2534 | 0.90 | 1.46150 | 0.00000 | 1.46110 | ||
5226 | 2009.09.21 14:22 | sell | 2535 | 1.80 | 1.46250 | 0.00000 | 1.46210 | ||
5227 | 2009.09.21 14:25 | t/p | 2535 | 1.80 | 1.46210 | 0.00000 | 1.46210 | 72.00 | 43894.20 |
5228 | 2009.09.21 14:25 | sell | 2536 | 1.80 | 1.46200 | 0.00000 | 1.46160 | ||
5229 | 2009.09.21 14:27 | sell | 2537 | 3.60 | 1.46349 | 0.00000 | 1.46309 | ||
5230 | 2009.09.21 14:27 | t/p | 2537 | 3.60 | 1.46309 | 0.00000 | 1.46309 | 144.00 | 44038.20 |
5231 | 2009.09.21 14:27 | sell | 2538 | 3.60 | 1.46279 | 0.00000 | 1.46239 | ||
5232 | 2009.09.21 14:32 | sell | 2539 | 6.40 | 1.46317 | 0.00000 | 1.46277 | ||
5233 | 2009.09.21 14:40 | t/p | 2539 | 6.40 | 1.46277 | 0.00000 | 1.46277 | 256.00 | 44294.20 |
5234 | 2009.09.21 14:40 | close | 2538 | 3.60 | 1.46262 | 0.00000 | 1.46239 | 61.20 | 44355.40 |
5235 | 2009.09.21 14:42 | close | 2536 | 1.80 | 1.46282 | 0.00000 | 1.46160 | -147.60 | 44207.80 |
5236 | 2009.09.21 14:45 | close | 2534 | 0.90 | 1.46200 | 0.00000 | 1.46110 | -45.00 | 44162.80 |
5237 | 2009.09.21 14:47 | sell | 2540 | 0.90 | 1.46215 | 0.00000 | 1.46175 | ||
5238 | 2009.09.21 14:50 | t/p | 2540 | 0.90 | 1.46175 | 0.00000 | 1.46175 | 36.00 | 44198.80 |
5239 | 2009.09.21 14:50 | sell | 2541 | 0.90 | 1.46112 | 0.00000 | 1.46072 | ||
5240 | 2009.09.21 14:52 | sell | 2542 | 1.80 | 1.46153 | 0.00000 | 1.46113 | ||
5241 | 2009.09.21 14:57 | sell | 2543 | 3.60 | 1.46194 | 0.00000 | 1.46154 | ||
5242 | 2009.09.21 14:59 | sell | 2544 | 6.40 | 1.46267 | 0.00000 | 1.46227 | ||
5243 | 2009.09.21 15:02 | t/p | 2543 | 3.60 | 1.46154 | 0.00000 | 1.46154 | 144.00 | 44342.80 |
5244 | 2009.09.21 15:02 | t/p | 2544 | 6.40 | 1.46227 | 0.00000 | 1.46227 | 256.00 | 44598.80 |
5245 | 2009.09.21 15:02 | close | 2542 | 1.80 | 1.46138 | 0.00000 | 1.46113 | 27.00 | 44625.80 |
5246 | 2009.09.21 15:05 | close | 2541 | 0.90 | 1.46163 | 0.00000 | 1.46072 | -45.90 | 44579.90 |
5247 | 2009.09.21 15:07 | sell | 2545 | 0.90 | 1.46107 | 0.00000 | 1.46067 | ||
5248 | 2009.09.21 15:10 | sell | 2546 | 1.80 | 1.46231 | 0.00000 | 1.46191 | ||
5249 | 2009.09.21 15:15 | sell | 2547 | 3.60 | 1.46306 | 0.00000 | 1.46266 | ||
5250 | 2009.09.21 15:20 | sell | 2548 | 6.40 | 1.46380 | 0.00000 | 1.46340 | ||
5251 | 2009.09.21 15:22 | t/p | 2548 | 6.40 | 1.46340 | 0.00000 | 1.46340 | 256.00 | 44835.90 |
5252 | 2009.09.21 15:22 | sell | 2549 | 6.40 | 1.46330 | 0.00000 | 1.46290 | ||
5253 | 2009.09.21 15:27 | t/p | 2549 | 6.40 | 1.46290 | 0.00000 | 1.46290 | 256.00 | 45091.90 |
5254 | 2009.09.21 15:27 | close | 2547 | 3.60 | 1.46287 | 0.00000 | 1.46266 | 68.40 | 45160.30 |
5255 | 2009.09.21 15:27 | close | 2546 | 1.80 | 1.46376 | 0.00000 | 1.46191 | -261.00 | 44899.30 |
5256 | 2009.09.21 15:30 | close | 2545 | 0.90 | 1.46380 | 0.00000 | 1.46067 | -245.70 | 44653.60 |
5257 | 2009.09.21 15:32 | sell | 2550 | 0.90 | 1.46299 | 0.00000 | 1.46259 | ||
5258 | 2009.09.21 15:35 | sell | 2551 | 1.80 | 1.46330 | 0.00000 | 1.46290 | ||
5259 | 2009.09.21 15:37 | t/p | 2551 | 1.80 | 1.46290 | 0.00000 | 1.46290 | 72.00 | 44725.60 |
5260 | 2009.09.21 15:37 | close | 2550 | 0.90 | 1.46274 | 0.00000 | 1.46259 | 22.50 | 44748.10 |
5261 | 2009.09.21 15:40 | sell | 2552 | 0.90 | 1.46423 | 0.00000 | 1.46383 | ||
5262 | 2009.09.21 15:42 | close | 2552 | 0.90 | 1.46398 | 0.00000 | 1.46383 | 22.50 | 44770.60 |
5263 | 2009.09.21 15:45 | sell | 2553 | 0.90 | 1.46516 | 0.00000 | 1.46476 | ||
5264 | 2009.09.21 15:47 | close | 2553 | 0.90 | 1.46491 | 0.00000 | 1.46476 | 22.50 | 44793.10 |
5265 | 2009.09.21 15:50 | buy | 2554 | 0.90 | 1.46615 | 0.00000 | 1.46655 | ||
5266 | 2009.09.21 15:52 | buy | 2555 | 1.80 | 1.46553 | 0.00000 | 1.46593 | ||
5267 | 2009.09.21 15:55 | modify | 2555 | 1.80 | 1.46553 | 1.46558 | 1.46638 | ||
5268 | 2009.09.21 15:57 | s/l | 2555 | 1.80 | 1.46558 | 1.46558 | 1.46638 | 9.00 | 44802.10 |
5269 | 2009.09.21 15:57 | close | 2554 | 0.90 | 1.46485 | 0.00000 | 1.46655 | -117.00 | 44685.10 |
5270 | 2009.09.21 15:59 | sell | 2556 | 0.90 | 1.46505 | 0.00000 | 1.46465 | ||
5271 | 2009.09.21 16:02 | t/p | 2556 | 0.90 | 1.46465 | 0.00000 | 1.46465 | 36.00 | 44721.10 |
5272 | 2009.09.21 16:02 | sell | 2557 | 0.90 | 1.46381 | 0.00000 | 1.46341 | ||
5273 | 2009.09.21 16:05 | sell | 2558 | 1.80 | 1.46405 | 0.00000 | 1.46365 | ||
5274 | 2009.09.21 16:07 | t/p | 2558 | 1.80 | 1.46365 | 0.00000 | 1.46365 | 72.00 | 44793.10 |
5275 | 2009.09.21 16:07 | close | 2557 | 0.90 | 1.46362 | 0.00000 | 1.46341 | 17.10 | 44810.20 |
5276 | 2009.09.21 16:10 | sell | 2559 | 0.90 | 1.46479 | 0.00000 | 1.46439 | ||
5277 | 2009.09.21 16:12 | close | 2559 | 0.90 | 1.46460 | 0.00000 | 1.46439 | 17.10 | 44827.30 |
5278 | 2009.09.21 16:15 | buy | 2560 | 0.90 | 1.46558 | 0.00000 | 1.46598 | ||
5279 | 2009.09.21 16:17 | buy | 2561 | 1.80 | 1.46534 | 0.00000 | 1.46574 | ||
5280 | 2009.09.21 16:20 | t/p | 2560 | 0.90 | 1.46598 | 0.00000 | 1.46598 | 36.00 | 44863.30 |
5281 | 2009.09.21 16:20 | t/p | 2561 | 1.80 | 1.46574 | 0.00000 | 1.46574 | 72.00 | 44935.30 |
5282 | 2009.09.21 16:20 | buy | 2562 | 0.90 | 1.46632 | 0.00000 | 1.46672 | ||
5283 | 2009.09.21 16:22 | buy | 2563 | 1.80 | 1.46583 | 0.00000 | 1.46623 | ||
5284 | 2009.09.21 16:25 | close | 2563 | 1.80 | 1.46601 | 0.00000 | 1.46623 | 32.40 | 44967.70 |
5285 | 2009.09.21 16:27 | close | 2562 | 0.90 | 1.46528 | 0.00000 | 1.46672 | -93.60 | 44874.10 |
5286 | 2009.09.21 16:27 | buy | 2564 | 0.90 | 1.46569 | 0.00000 | 1.46609 | ||
5287 | 2009.09.21 16:32 | close | 2564 | 0.90 | 1.46592 | 0.00000 | 1.46609 | 20.70 | 44894.80 |
5288 | 2009.09.21 16:35 | buy | 2565 | 0.90 | 1.46581 | 0.00000 | 1.46621 | ||
5289 | 2009.09.21 16:37 | modify | 2565 | 0.90 | 1.46581 | 1.46588 | 1.46668 | ||
5290 | 2009.09.21 16:40 | s/l | 2565 | 0.90 | 1.46588 | 1.46588 | 1.46668 | 6.30 | 44901.10 |
5291 | 2009.09.21 16:40 | buy | 2566 | 0.90 | 1.46548 | 0.00000 | 1.46588 | ||
5292 | 2009.09.21 16:42 | close | 2566 | 0.90 | 1.46559 | 0.00000 | 1.46588 | 9.90 | 44911.00 |
5293 | 2009.09.21 16:45 | sell | 2567 | 0.90 | 1.46493 | 0.00000 | 1.46453 | ||
5294 | 2009.09.21 16:47 | sell | 2568 | 1.80 | 1.46509 | 0.00000 | 1.46469 | ||
5295 | 2009.09.21 16:50 | t/p | 2567 | 0.90 | 1.46453 | 0.00000 | 1.46453 | 36.00 | 44947.00 |
5296 | 2009.09.21 16:50 | t/p | 2568 | 1.80 | 1.46469 | 0.00000 | 1.46469 | 72.00 | 45019.00 |
5297 | 2009.09.21 16:50 | sell | 2569 | 0.90 | 1.46427 | 0.00000 | 1.46387 | ||
5298 | 2009.09.21 16:52 | sell | 2570 | 1.80 | 1.46460 | 0.00000 | 1.46420 | ||
5299 | 2009.09.21 16:57 | sell | 2571 | 3.60 | 1.46493 | 0.00000 | 1.46453 | ||
5300 | 2009.09.21 16:59 | sell | 2572 | 7.20 | 1.46559 | 0.00000 | 1.46519 | ||
5301 | 2009.09.21 17:07 | t/p | 2572 | 7.20 | 1.46519 | 0.00000 | 1.46519 | 288.00 | 45307.00 |
5302 | 2009.09.21 17:07 | close | 2571 | 3.60 | 1.46495 | 0.00000 | 1.46453 | -7.20 | 45299.80 |
5303 | 2009.09.21 17:10 | close | 2570 | 1.80 | 1.46694 | 0.00000 | 1.46420 | -421.20 | 44878.60 |
5304 | 2009.09.21 17:12 | close | 2569 | 0.90 | 1.46654 | 0.00000 | 1.46387 | -204.30 | 44674.30 |
5305 | 2009.09.21 17:15 | buy | 2573 | 0.90 | 1.46814 | 0.00000 | 1.46854 | ||
5306 | 2009.09.21 17:17 | buy | 2574 | 1.80 | 1.46774 | 0.00000 | 1.46814 | ||
5307 | 2009.09.21 17:20 | t/p | 2573 | 0.90 | 1.46854 | 0.00000 | 1.46854 | 36.00 | 44710.30 |
5308 | 2009.09.21 17:20 | t/p | 2574 | 1.80 | 1.46814 | 0.00000 | 1.46814 | 72.00 | 44782.30 |
5309 | 2009.09.21 17:20 | buy | 2575 | 0.90 | 1.46933 | 0.00000 | 1.46973 | ||
5310 | 2009.09.21 17:22 | buy | 2576 | 1.80 | 1.46853 | 0.00000 | 1.46893 | ||
5311 | 2009.09.21 17:25 | modify | 2576 | 1.80 | 1.46853 | 1.46867 | 1.46947 | ||
5312 | 2009.09.21 17:27 | s/l | 2576 | 1.80 | 1.46867 | 1.46867 | 1.46947 | 25.20 | 44807.50 |
5313 | 2009.09.21 17:27 | close | 2575 | 0.90 | 1.46768 | 0.00000 | 1.46973 | -148.50 | 44659.00 |
5314 | 2009.09.21 17:27 | buy | 2577 | 0.90 | 1.46828 | 0.00000 | 1.46868 | ||
5315 | 2009.09.21 17:30 | buy | 2578 | 1.80 | 1.46821 | 0.00000 | 1.46861 | ||
5316 | 2009.09.21 17:32 | close | 2578 | 1.80 | 1.46827 | 0.00000 | 1.46861 | 10.80 | 44669.80 |
5317 | 2009.09.21 17:35 | close | 2577 | 0.90 | 1.46846 | 0.00000 | 1.46868 | 16.20 | 44686.00 |
5318 | 2009.09.21 17:37 | buy | 2579 | 0.90 | 1.46814 | 0.00000 | 1.46854 | ||
5319 | 2009.09.21 17:40 | t/p | 2579 | 0.90 | 1.46854 | 0.00000 | 1.46854 | 36.00 | 44722.00 |
5320 | 2009.09.21 17:40 | buy | 2580 | 0.90 | 1.46909 | 0.00000 | 1.46949 | ||
5321 | 2009.09.21 17:42 | buy | 2581 | 1.80 | 1.46890 | 0.00000 | 1.46930 | ||
5322 | 2009.09.21 17:45 | t/p | 2580 | 0.90 | 1.46949 | 0.00000 | 1.46949 | 36.00 | 44758.00 |
5323 | 2009.09.21 17:45 | t/p | 2581 | 1.80 | 1.46930 | 0.00000 | 1.46930 | 72.00 | 44830.00 |
5324 | 2009.09.21 17:45 | buy | 2582 | 0.90 | 1.46967 | 0.00000 | 1.47007 | ||
5325 | 2009.09.21 17:47 | buy | 2583 | 1.80 | 1.46948 | 0.00000 | 1.46988 | ||
5326 | 2009.09.21 17:50 | t/p | 2582 | 0.90 | 1.47007 | 0.00000 | 1.47007 | 36.00 | 44866.00 |
5327 | 2009.09.21 17:50 | t/p | 2583 | 1.80 | 1.46988 | 0.00000 | 1.46988 | 72.00 | 44938.00 |
5328 | 2009.09.21 17:50 | buy | 2584 | 0.90 | 1.47024 | 0.00000 | 1.47064 | ||
5329 | 2009.09.21 17:52 | buy | 2585 | 1.80 | 1.46986 | 0.00000 | 1.47026 | ||
5330 | 2009.09.21 17:57 | buy | 2586 | 3.60 | 1.46948 | 0.00000 | 1.46988 | ||
5331 | 2009.09.21 17:59 | buy | 2587 | 7.20 | 1.46908 | 0.00000 | 1.46948 | ||
5332 | 2009.09.22 02:40 | t/p | 2587 | 7.20 | 1.46948 | 0.00000 | 1.46948 | 284.40 | 45222.40 |
5333 | 2009.09.22 02:40 | close | 2586 | 3.60 | 1.46967 | 0.00000 | 1.46988 | 66.60 | 45289.00 |
5334 | 2009.09.22 02:42 | close | 2585 | 1.80 | 1.46948 | 0.00000 | 1.47026 | -69.30 | 45219.70 |
5335 | 2009.09.22 02:45 | close | 2584 | 0.90 | 1.47023 | 0.00000 | 1.47064 | -1.35 | 45218.35 |
5336 | 2009.09.22 02:47 | buy | 2588 | 0.90 | 1.47010 | 0.00000 | 1.47050 | ||
5337 | 2009.09.22 02:50 | t/p | 2588 | 0.90 | 1.47050 | 0.00000 | 1.47050 | 36.00 | 45254.35 |
5338 | 2009.09.22 02:50 | buy | 2589 | 0.90 | 1.47086 | 0.00000 | 1.47126 | ||
5339 | 2009.09.22 02:52 | buy | 2590 | 1.80 | 1.47048 | 0.00000 | 1.47088 | ||
5340 | 2009.09.22 02:57 | buy | 2591 | 3.60 | 1.47010 | 0.00000 | 1.47050 | ||
5341 | 2009.09.22 03:07 | buy | 2592 | 7.20 | 1.46998 | 0.00000 | 1.47038 | ||
5342 | 2009.09.22 03:10 | t/p | 2591 | 3.60 | 1.47050 | 0.00000 | 1.47050 | 144.00 | 45398.35 |
5343 | 2009.09.22 03:10 | t/p | 2592 | 7.20 | 1.47038 | 0.00000 | 1.47038 | 288.00 | 45686.35 |
5344 | 2009.09.22 03:10 | close | 2590 | 1.80 | 1.47074 | 0.00000 | 1.47088 | 46.80 | 45733.15 |
5345 | 2009.09.22 03:12 | close | 2589 | 0.90 | 1.47057 | 0.00000 | 1.47126 | -26.10 | 45707.05 |
5346 | 2009.09.22 03:15 | buy | 2593 | 0.90 | 1.47129 | 0.00000 | 1.47169 | ||
5347 | 2009.09.22 03:17 | buy | 2594 | 1.80 | 1.47113 | 0.00000 | 1.47153 | ||
5348 | 2009.09.22 03:20 | t/p | 2593 | 0.90 | 1.47169 | 0.00000 | 1.47169 | 36.00 | 45743.05 |
5349 | 2009.09.22 03:20 | t/p | 2594 | 1.80 | 1.47153 | 0.00000 | 1.47153 | 72.00 | 45815.05 |
5350 | 2009.09.22 03:20 | buy | 2595 | 0.90 | 1.47178 | 0.00000 | 1.47218 | ||
5351 | 2009.09.22 03:22 | buy | 2596 | 1.80 | 1.47145 | 0.00000 | 1.47185 | ||
5352 | 2009.09.22 03:27 | buy | 2597 | 3.60 | 1.47113 | 0.00000 | 1.47153 | ||
5353 | 2009.09.22 03:27 | t/p | 2597 | 3.60 | 1.47153 | 0.00000 | 1.47153 | 144.00 | 45959.05 |
5354 | 2009.09.22 03:27 | close | 2596 | 1.80 | 1.47157 | 0.00000 | 1.47185 | 21.60 | 45980.65 |
5355 | 2009.09.22 03:30 | close | 2595 | 0.90 | 1.47160 | 0.00000 | 1.47218 | -16.20 | 45964.45 |
5356 | 2009.09.22 03:32 | buy | 2598 | 0.90 | 1.47181 | 0.00000 | 1.47221 | ||
5357 | 2009.09.22 03:35 | buy | 2599 | 1.80 | 1.47169 | 0.00000 | 1.47209 | ||
5358 | 2009.09.22 03:37 | close | 2599 | 1.80 | 1.47187 | 0.00000 | 1.47209 | 32.40 | 45996.85 |
5359 | 2009.09.22 03:40 | close | 2598 | 0.90 | 1.47140 | 0.00000 | 1.47221 | -36.90 | 45959.95 |
5360 | 2009.09.22 03:42 | buy | 2600 | 0.90 | 1.47158 | 0.00000 | 1.47198 | ||
5361 | 2009.09.22 03:45 | buy | 2601 | 1.80 | 1.47110 | 0.00000 | 1.47150 | ||
5362 | 2009.09.22 03:50 | buy | 2602 | 3.60 | 1.47063 | 0.00000 | 1.47103 | ||
5363 | 2009.09.22 03:57 | t/p | 2602 | 3.60 | 1.47103 | 0.00000 | 1.47103 | 144.00 | 46103.95 |
5364 | 2009.09.22 03:57 | close | 2601 | 1.80 | 1.47104 | 0.00000 | 1.47150 | -10.80 | 46093.15 |
5365 | 2009.09.22 03:59 | close | 2600 | 0.90 | 1.47067 | 0.00000 | 1.47198 | -81.90 | 46011.25 |
5366 | 2009.09.22 04:00 | buy | 2603 | 0.90 | 1.47074 | 0.00000 | 1.47114 | ||
5367 | 2009.09.22 04:05 | close | 2603 | 0.90 | 1.47078 | 0.00000 | 1.47114 | 3.60 | 46014.85 |
5368 | 2009.09.22 04:07 | buy | 2604 | 0.90 | 1.47063 | 0.00000 | 1.47103 | ||
5369 | 2009.09.22 04:10 | t/p | 2604 | 0.90 | 1.47103 | 0.00000 | 1.47103 | 36.00 | 46050.85 |
5370 | 2009.09.22 04:10 | buy | 2605 | 0.90 | 1.47115 | 0.00000 | 1.47155 | ||
5371 | 2009.09.22 04:12 | buy | 2606 | 1.80 | 1.47104 | 0.00000 | 1.47144 | ||
5372 | 2009.09.22 04:15 | modify | 2606 | 1.80 | 1.47104 | 1.47120 | 1.47200 | ||
5373 | 2009.09.22 04:17 | close | 2606 | 1.80 | 1.47130 | 1.47120 | 1.47200 | 46.80 | 46097.65 |
5374 | 2009.09.22 04:20 | t/p | 2605 | 0.90 | 1.47155 | 0.00000 | 1.47155 | 36.00 | 46133.65 |
5375 | 2009.09.22 04:20 | buy | 2607 | 0.90 | 1.47177 | 0.00000 | 1.47217 | ||
5376 | 2009.09.22 04:22 | buy | 2608 | 1.80 | 1.47156 | 0.00000 | 1.47196 | ||
5377 | 2009.09.22 04:27 | buy | 2609 | 3.60 | 1.47136 | 0.00000 | 1.47176 | ||
5378 | 2009.09.22 04:35 | close | 2609 | 3.60 | 1.47150 | 0.00000 | 1.47176 | 50.40 | 46184.05 |
5379 | 2009.09.22 04:37 | close | 2608 | 1.80 | 1.47137 | 0.00000 | 1.47196 | -34.20 | 46149.85 |
5380 | 2009.09.22 04:40 | close | 2607 | 0.90 | 1.47171 | 0.00000 | 1.47217 | -5.40 | 46144.45 |
5381 | 2009.09.22 04:42 | buy | 2610 | 0.90 | 1.47170 | 0.00000 | 1.47210 | ||
5382 | 2009.09.22 04:45 | close | 2610 | 0.90 | 1.47191 | 0.00000 | 1.47210 | 18.90 | 46163.35 |
5383 | 2009.09.22 04:47 | buy | 2611 | 0.90 | 1.47190 | 0.00000 | 1.47230 | ||
5384 | 2009.09.22 04:50 | close | 2611 | 0.90 | 1.47211 | 0.00000 | 1.47230 | 18.90 | 46182.25 |
5385 | 2009.09.22 04:52 | buy | 2612 | 0.90 | 1.47204 | 0.00000 | 1.47244 | ||
5386 | 2009.09.22 04:57 | buy | 2613 | 1.80 | 1.47190 | 0.00000 | 1.47230 | ||
5387 | 2009.09.22 04:59 | buy | 2614 | 3.60 | 1.47179 | 0.00000 | 1.47219 | ||
5388 | 2009.09.22 05:07 | close | 2614 | 3.60 | 1.47187 | 0.00000 | 1.47219 | 28.80 | 46211.05 |
5389 | 2009.09.22 05:10 | close | 2613 | 1.80 | 1.47162 | 0.00000 | 1.47230 | -50.40 | 46160.65 |
5390 | 2009.09.22 05:12 | close | 2612 | 0.90 | 1.47168 | 0.00000 | 1.47244 | -32.40 | 46128.25 |
5391 | 2009.09.22 05:15 | buy | 2615 | 0.90 | 1.47148 | 0.00000 | 1.47188 | ||
5392 | 2009.09.22 05:20 | buy | 2616 | 1.80 | 1.47123 | 0.00000 | 1.47163 | ||
5393 | 2009.09.22 05:27 | close | 2616 | 1.80 | 1.47142 | 0.00000 | 1.47163 | 34.20 | 46162.45 |
5394 | 2009.09.22 05:27 | close | 2615 | 0.90 | 1.47167 | 0.00000 | 1.47188 | 17.10 | 46179.55 |
5395 | 2009.09.22 05:30 | buy | 2617 | 0.90 | 1.47167 | 0.00000 | 1.47207 | ||
5396 | 2009.09.22 05:32 | buy | 2618 | 1.80 | 1.47157 | 0.00000 | 1.47197 | ||
5397 | 2009.09.22 05:40 | close | 2618 | 1.80 | 1.47167 | 0.00000 | 1.47197 | 18.00 | 46197.55 |
5398 | 2009.09.22 05:42 | close | 2617 | 0.90 | 1.47163 | 0.00000 | 1.47207 | -3.60 | 46193.95 |
5399 | 2009.09.22 05:45 | buy | 2619 | 0.90 | 1.47186 | 0.00000 | 1.47226 | ||
5400 | 2009.09.22 05:50 | close | 2619 | 0.90 | 1.47192 | 0.00000 | 1.47226 | 5.40 | 46199.35 |
5401 | 2009.09.22 05:52 | buy | 2620 | 0.90 | 1.47190 | 0.00000 | 1.47230 | ||
5402 | 2009.09.22 05:57 | buy | 2621 | 1.80 | 1.47182 | 0.00000 | 1.47222 | ||
5403 | 2009.09.22 05:59 | buy | 2622 | 3.60 | 1.47168 | 0.00000 | 1.47208 | ||
5404 | 2009.09.22 06:02 | modify | 2622 | 3.60 | 1.47168 | 1.47179 | 1.47259 | ||
5405 | 2009.09.22 06:05 | close | 2622 | 3.60 | 1.47191 | 1.47179 | 1.47259 | 82.80 | 46282.15 |
5406 | 2009.09.22 06:07 | close | 2621 | 1.80 | 1.47207 | 0.00000 | 1.47222 | 45.00 | 46327.15 |
5407 | 2009.09.22 06:10 | close | 2620 | 0.90 | 1.47174 | 0.00000 | 1.47230 | -14.40 | 46312.75 |
5408 | 2009.09.22 06:12 | buy | 2623 | 0.90 | 1.47188 | 0.00000 | 1.47228 | ||
5409 | 2009.09.22 06:15 | buy | 2624 | 1.80 | 1.47156 | 0.00000 | 1.47196 | ||
5410 | 2009.09.22 06:20 | buy | 2625 | 3.60 | 1.47123 | 0.00000 | 1.47163 | ||
5411 | 2009.09.22 06:27 | modify | 2625 | 3.60 | 1.47123 | 1.47130 | 1.47210 | ||
5412 | 2009.09.22 06:27 | s/l | 2625 | 3.60 | 1.47130 | 1.47130 | 1.47210 | 25.20 | 46337.95 |
5413 | 2009.09.22 06:27 | close | 2624 | 1.80 | 1.47122 | 0.00000 | 1.47196 | -61.20 | 46276.75 |
5414 | 2009.09.22 06:30 | close | 2623 | 0.90 | 1.47118 | 0.00000 | 1.47228 | -63.00 | 46213.75 |
5415 | 2009.09.22 06:32 | buy | 2626 | 0.90 | 1.47128 | 0.00000 | 1.47168 | ||
5416 | 2009.09.22 06:40 | close | 2626 | 0.90 | 1.47143 | 0.00000 | 1.47168 | 13.50 | 46227.25 |
5417 | 2009.09.22 06:42 | buy | 2627 | 0.90 | 1.47144 | 0.00000 | 1.47184 | ||
5418 | 2009.09.22 06:45 | close | 2627 | 0.90 | 1.47159 | 0.00000 | 1.47184 | 13.50 | 46240.75 |
5419 | 2009.09.22 06:47 | buy | 2628 | 0.90 | 1.47160 | 0.00000 | 1.47200 | ||
5420 | 2009.09.22 06:50 | close | 2628 | 0.90 | 1.47175 | 0.00000 | 1.47200 | 13.50 | 46254.25 |
5421 | 2009.09.22 06:52 | buy | 2629 | 0.90 | 1.47170 | 0.00000 | 1.47210 | ||
5422 | 2009.09.22 06:57 | buy | 2630 | 1.80 | 1.47160 | 0.00000 | 1.47200 | ||
5423 | 2009.09.22 06:59 | buy | 2631 | 3.60 | 1.47138 | 0.00000 | 1.47178 | ||
5424 | 2009.09.22 07:02 | buy | 2632 | 7.20 | 1.47083 | 0.00000 | 1.47123 | ||
5425 | 2009.09.22 07:10 | modify | 2632 | 7.20 | 1.47083 | 1.47097 | 1.47177 | ||
5426 | 2009.09.22 07:15 | modify | 2632 | 7.20 | 1.47083 | 1.47127 | 1.47207 | ||
5427 | 2009.09.22 07:17 | close | 2632 | 7.20 | 1.47137 | 1.47127 | 1.47207 | 388.80 | 46643.05 |
5428 | 2009.09.22 07:20 | close | 2631 | 3.60 | 1.47177 | 0.00000 | 1.47178 | 140.40 | 46783.45 |
5429 | 2009.09.22 07:22 | close | 2630 | 1.80 | 1.47157 | 0.00000 | 1.47200 | -5.40 | 46778.05 |
5430 | 2009.09.22 07:25 | close | 2629 | 0.90 | 1.47167 | 0.00000 | 1.47210 | -2.70 | 46775.35 |
5431 | 2009.09.22 07:27 | buy | 2633 | 0.90 | 1.47143 | 0.00000 | 1.47183 | ||
5432 | 2009.09.22 07:27 | close | 2633 | 0.90 | 1.47162 | 0.00000 | 1.47183 | 17.10 | 46792.45 |
5433 | 2009.09.22 07:30 | buy | 2634 | 0.90 | 1.47163 | 0.00000 | 1.47203 | ||
5434 | 2009.09.22 07:37 | close | 2634 | 0.90 | 1.47167 | 0.00000 | 1.47203 | 3.60 | 46796.05 |
5435 | 2009.09.22 07:40 | buy | 2635 | 0.90 | 1.47148 | 0.00000 | 1.47188 | ||
5436 | 2009.09.22 07:45 | buy | 2636 | 1.80 | 1.47128 | 0.00000 | 1.47168 | ||
5437 | 2009.09.22 07:50 | buy | 2637 | 3.60 | 1.47103 | 0.00000 | 1.47143 | ||
5438 | 2009.09.22 07:59 | close | 2637 | 3.60 | 1.47122 | 0.00000 | 1.47143 | 68.40 | 46864.45 |
5439 | 2009.09.22 08:00 | close | 2636 | 1.80 | 1.47126 | 0.00000 | 1.47168 | -3.60 | 46860.85 |
5440 | 2009.09.22 08:02 | close | 2635 | 0.90 | 1.47081 | 0.00000 | 1.47188 | -60.30 | 46800.55 |
5441 | 2009.09.22 08:05 | buy | 2638 | 0.90 | 1.47111 | 0.00000 | 1.47151 | ||
5442 | 2009.09.22 08:07 | buy | 2639 | 1.80 | 1.47063 | 0.00000 | 1.47103 | ||
5443 | 2009.09.22 08:10 | t/p | 2638 | 0.90 | 1.47151 | 0.00000 | 1.47151 | 36.00 | 46836.55 |
5444 | 2009.09.22 08:10 | t/p | 2639 | 1.80 | 1.47103 | 0.00000 | 1.47103 | 72.00 | 46908.55 |
5445 | 2009.09.22 08:10 | buy | 2640 | 0.90 | 1.47183 | 0.00000 | 1.47223 | ||
5446 | 2009.09.22 08:12 | buy | 2641 | 1.80 | 1.47159 | 0.00000 | 1.47199 | ||
5447 | 2009.09.22 08:15 | t/p | 2640 | 0.90 | 1.47223 | 0.00000 | 1.47223 | 36.00 | 46944.55 |
5448 | 2009.09.22 08:15 | t/p | 2641 | 1.80 | 1.47199 | 0.00000 | 1.47199 | 72.00 | 47016.55 |
5449 | 2009.09.22 08:15 | buy | 2642 | 0.90 | 1.47254 | 0.00000 | 1.47294 | ||
5450 | 2009.09.22 08:17 | buy | 2643 | 1.80 | 1.47230 | 0.00000 | 1.47270 | ||
5451 | 2009.09.22 08:20 | t/p | 2642 | 0.90 | 1.47294 | 0.00000 | 1.47294 | 36.00 | 47052.55 |
5452 | 2009.09.22 08:20 | t/p | 2643 | 1.80 | 1.47270 | 0.00000 | 1.47270 | 72.00 | 47124.55 |
5453 | 2009.09.22 08:20 | buy | 2644 | 0.90 | 1.47326 | 0.00000 | 1.47366 | ||
5454 | 2009.09.22 08:22 | buy | 2645 | 1.80 | 1.47278 | 0.00000 | 1.47318 | ||
5455 | 2009.09.22 08:25 | close | 2645 | 1.80 | 1.47296 | 0.00000 | 1.47318 | 32.40 | 47156.95 |
5456 | 2009.09.22 08:27 | close | 2644 | 0.90 | 1.47224 | 0.00000 | 1.47366 | -91.80 | 47065.15 |
5457 | 2009.09.22 08:27 | buy | 2646 | 0.90 | 1.47274 | 0.00000 | 1.47314 | ||
5458 | 2009.09.22 08:30 | close | 2646 | 0.90 | 1.47278 | 0.00000 | 1.47314 | 3.60 | 47068.75 |
5459 | 2009.09.22 08:32 | buy | 2647 | 0.90 | 1.47253 | 0.00000 | 1.47293 | ||
5460 | 2009.09.22 08:35 | close | 2647 | 0.90 | 1.47269 | 0.00000 | 1.47293 | 14.40 | 47083.15 |
5461 | 2009.09.22 08:37 | buy | 2648 | 0.90 | 1.47232 | 0.00000 | 1.47272 | ||
5462 | 2009.09.22 08:40 | t/p | 2648 | 0.90 | 1.47272 | 0.00000 | 1.47272 | 36.00 | 47119.15 |
5463 | 2009.09.22 08:40 | buy | 2649 | 0.90 | 1.47339 | 0.00000 | 1.47379 | ||
5464 | 2009.09.22 08:42 | buy | 2650 | 1.80 | 1.47318 | 0.00000 | 1.47358 | ||
5465 | 2009.09.22 08:45 | t/p | 2649 | 0.90 | 1.47379 | 0.00000 | 1.47379 | 36.00 | 47155.15 |
5466 | 2009.09.22 08:45 | t/p | 2650 | 1.80 | 1.47358 | 0.00000 | 1.47358 | 72.00 | 47227.15 |
5467 | 2009.09.22 08:45 | buy | 2651 | 0.90 | 1.47404 | 0.00000 | 1.47444 | ||
5468 | 2009.09.22 08:47 | buy | 2652 | 1.80 | 1.47382 | 0.00000 | 1.47422 | ||
5469 | 2009.09.22 08:50 | t/p | 2651 | 0.90 | 1.47444 | 0.00000 | 1.47444 | 36.00 | 47263.15 |
5470 | 2009.09.22 08:50 | t/p | 2652 | 1.80 | 1.47422 | 0.00000 | 1.47422 | 72.00 | 47335.15 |
5471 | 2009.09.22 08:50 | buy | 2653 | 0.90 | 1.47468 | 0.00000 | 1.47508 | ||
5472 | 2009.09.22 08:52 | buy | 2654 | 1.80 | 1.47425 | 0.00000 | 1.47465 | ||
5473 | 2009.09.22 08:55 | close | 2654 | 1.80 | 1.47441 | 0.00000 | 1.47465 | 28.80 | 47363.95 |
5474 | 2009.09.22 08:57 | close | 2653 | 0.90 | 1.47376 | 0.00000 | 1.47508 | -82.80 | 47281.15 |
5475 | 2009.09.22 08:59 | buy | 2655 | 0.90 | 1.47391 | 0.00000 | 1.47431 | ||
5476 | 2009.09.22 09:02 | buy | 2656 | 1.80 | 1.47305 | 0.00000 | 1.47345 | ||
5477 | 2009.09.22 09:05 | t/p | 2656 | 1.80 | 1.47345 | 0.00000 | 1.47345 | 72.00 | 47353.15 |
5478 | 2009.09.22 09:05 | buy | 2657 | 1.80 | 1.47356 | 0.00000 | 1.47396 | ||
5479 | 2009.09.22 09:07 | buy | 2658 | 3.60 | 1.47254 | 0.00000 | 1.47294 | ||
5480 | 2009.09.22 09:10 | t/p | 2655 | 0.90 | 1.47431 | 0.00000 | 1.47431 | 36.00 | 47389.15 |
5481 | 2009.09.22 09:10 | t/p | 2657 | 1.80 | 1.47396 | 0.00000 | 1.47396 | 72.00 | 47461.15 |
5482 | 2009.09.22 09:10 | t/p | 2658 | 3.60 | 1.47294 | 0.00000 | 1.47294 | 144.00 | 47605.15 |
5483 | 2009.09.22 09:10 | buy | 2659 | 1.00 | 1.47509 | 0.00000 | 1.47549 | ||
5484 | 2009.09.22 09:12 | buy | 2660 | 1.80 | 1.47458 | 0.00000 | 1.47498 | ||
5485 | 2009.09.22 09:15 | t/p | 2659 | 1.00 | 1.47549 | 0.00000 | 1.47549 | 40.00 | 47645.15 |
5486 | 2009.09.22 09:15 | t/p | 2660 | 1.80 | 1.47498 | 0.00000 | 1.47498 | 72.00 | 47717.15 |
5487 | 2009.09.22 09:15 | buy | 2661 | 1.00 | 1.47661 | 0.00000 | 1.47701 | ||
5488 | 2009.09.22 09:17 | buy | 2662 | 1.80 | 1.47610 | 0.00000 | 1.47650 | ||
5489 | 2009.09.22 09:20 | t/p | 2661 | 1.00 | 1.47701 | 0.00000 | 1.47701 | 40.00 | 47757.15 |
5490 | 2009.09.22 09:20 | t/p | 2662 | 1.80 | 1.47650 | 0.00000 | 1.47650 | 72.00 | 47829.15 |
5491 | 2009.09.22 09:20 | buy | 2663 | 1.00 | 1.47814 | 0.00000 | 1.47854 | ||
5492 | 2009.09.22 09:22 | buy | 2664 | 1.80 | 1.47712 | 0.00000 | 1.47752 | ||
5493 | 2009.09.22 09:25 | t/p | 2664 | 1.80 | 1.47752 | 0.00000 | 1.47752 | 72.00 | 47901.15 |
5494 | 2009.09.22 09:25 | buy | 2665 | 2.00 | 1.47763 | 0.00000 | 1.47803 | ||
5495 | 2009.09.22 09:27 | buy | 2666 | 3.60 | 1.47610 | 0.00000 | 1.47650 | ||
5496 | 2009.09.22 09:27 | t/p | 2666 | 3.60 | 1.47650 | 0.00000 | 1.47650 | 144.00 | 48045.15 |
5497 | 2009.09.22 09:27 | close | 2665 | 2.00 | 1.47786 | 0.00000 | 1.47803 | 46.00 | 48091.15 |
5498 | 2009.09.22 09:30 | close | 2663 | 1.00 | 1.47788 | 0.00000 | 1.47854 | -26.00 | 48065.15 |
5499 | 2009.09.22 09:32 | buy | 2667 | 1.00 | 1.47898 | 0.00000 | 1.47938 | ||
5500 | 2009.09.22 09:35 | buy | 2668 | 2.00 | 1.47881 | 0.00000 | 1.47921 | ||
5501 | 2009.09.22 09:37 | modify | 2668 | 2.00 | 1.47881 | 1.47890 | 1.47970 | ||
5502 | 2009.09.22 09:40 | s/l | 2668 | 2.00 | 1.47890 | 1.47890 | 1.47970 | 18.00 | 48083.15 |
5503 | 2009.09.22 09:40 | close | 2667 | 1.00 | 1.47839 | 0.00000 | 1.47938 | -59.00 | 48024.15 |
5504 | 2009.09.22 09:42 | buy | 2669 | 1.00 | 1.47863 | 0.00000 | 1.47903 | ||
5505 | 2009.09.22 09:45 | buy | 2670 | 2.00 | 1.47793 | 0.00000 | 1.47833 | ||
5506 | 2009.09.22 09:50 | buy | 2671 | 3.60 | 1.47722 | 0.00000 | 1.47762 | ||
5507 | 2009.09.22 09:52 | modify | 2671 | 3.60 | 1.47722 | 1.47731 | 1.47811 | ||
5508 | 2009.09.22 09:59 | modify | 2671 | 3.60 | 1.47722 | 1.47767 | 1.47847 | ||
5509 | 2009.09.22 10:00 | close | 2671 | 3.60 | 1.47783 | 1.47767 | 1.47847 | 219.60 | 48243.75 |
5510 | 2009.09.22 10:02 | close | 2670 | 2.00 | 1.47744 | 0.00000 | 1.47833 | -98.00 | 48145.75 |
5511 | 2009.09.22 10:05 | close | 2669 | 1.00 | 1.47768 | 0.00000 | 1.47903 | -95.00 | 48050.75 |
5512 | 2009.09.22 10:07 | buy | 2672 | 1.00 | 1.47727 | 0.00000 | 1.47767 | ||
5513 | 2009.09.22 10:10 | t/p | 2672 | 1.00 | 1.47767 | 0.00000 | 1.47767 | 40.00 | 48090.75 |
5514 | 2009.09.22 10:10 | buy | 2673 | 1.00 | 1.47844 | 0.00000 | 1.47884 | ||
5515 | 2009.09.22 10:12 | buy | 2674 | 2.00 | 1.47821 | 0.00000 | 1.47861 | ||
5516 | 2009.09.22 10:15 | t/p | 2673 | 1.00 | 1.47884 | 0.00000 | 1.47884 | 40.00 | 48130.75 |
5517 | 2009.09.22 10:15 | t/p | 2674 | 2.00 | 1.47861 | 0.00000 | 1.47861 | 80.00 | 48210.75 |
5518 | 2009.09.22 10:15 | buy | 2675 | 1.00 | 1.47915 | 0.00000 | 1.47955 | ||
5519 | 2009.09.22 10:17 | buy | 2676 | 2.00 | 1.47891 | 0.00000 | 1.47931 | ||
5520 | 2009.09.22 10:20 | t/p | 2675 | 1.00 | 1.47955 | 0.00000 | 1.47955 | 40.00 | 48250.75 |
5521 | 2009.09.22 10:20 | t/p | 2676 | 2.00 | 1.47931 | 0.00000 | 1.47931 | 80.00 | 48330.75 |
5522 | 2009.09.22 10:20 | buy | 2677 | 1.00 | 1.47985 | 0.00000 | 1.48025 | ||
5523 | 2009.09.22 10:22 | buy | 2678 | 2.00 | 1.47938 | 0.00000 | 1.47978 | ||
5524 | 2009.09.22 10:25 | close | 2678 | 2.00 | 1.47956 | 0.00000 | 1.47978 | 36.00 | 48366.75 |
5525 | 2009.09.22 10:27 | close | 2677 | 1.00 | 1.47885 | 0.00000 | 1.48025 | -100.00 | 48266.75 |
5526 | 2009.09.22 10:27 | buy | 2679 | 1.00 | 1.47914 | 0.00000 | 1.47954 | ||
5527 | 2009.09.22 10:30 | buy | 2680 | 2.00 | 1.47908 | 0.00000 | 1.47948 | ||
5528 | 2009.09.22 10:32 | t/p | 2679 | 1.00 | 1.47954 | 0.00000 | 1.47954 | 40.00 | 48306.75 |
5529 | 2009.09.22 10:32 | t/p | 2680 | 2.00 | 1.47948 | 0.00000 | 1.47948 | 80.00 | 48386.75 |
5530 | 2009.09.22 10:32 | buy | 2681 | 1.00 | 1.47967 | 0.00000 | 1.48007 | ||
5531 | 2009.09.22 10:35 | buy | 2682 | 2.00 | 1.47949 | 0.00000 | 1.47989 | ||
5532 | 2009.09.22 10:37 | modify | 2682 | 2.00 | 1.47949 | 1.47958 | 1.48038 | ||
5533 | 2009.09.22 10:40 | s/l | 2682 | 2.00 | 1.47958 | 1.47958 | 1.48038 | 18.00 | 48404.75 |
5534 | 2009.09.22 10:40 | close | 2681 | 1.00 | 1.47909 | 0.00000 | 1.48007 | -58.00 | 48346.75 |
5535 | 2009.09.22 10:42 | buy | 2683 | 1.00 | 1.47932 | 0.00000 | 1.47972 | ||
5536 | 2009.09.22 10:45 | buy | 2684 | 2.00 | 1.47862 | 0.00000 | 1.47902 | ||
5537 | 2009.09.22 10:50 | buy | 2685 | 3.60 | 1.47793 | 0.00000 | 1.47833 | ||
5538 | 2009.09.22 10:52 | modify | 2685 | 3.60 | 1.47793 | 1.47802 | 1.47882 | ||
5539 | 2009.09.22 10:57 | modify | 2685 | 3.60 | 1.47793 | 1.47836 | 1.47916 | ||
5540 | 2009.09.22 10:59 | close | 2685 | 3.60 | 1.47848 | 1.47836 | 1.47916 | 198.00 | 48544.75 |
5541 | 2009.09.22 11:00 | close | 2684 | 2.00 | 1.47845 | 0.00000 | 1.47902 | -34.00 | 48510.75 |
5542 | 2009.09.22 11:02 | close | 2683 | 1.00 | 1.47816 | 0.00000 | 1.47972 | -116.00 | 48394.75 |
5543 | 2009.09.22 11:05 | buy | 2686 | 1.00 | 1.47831 | 0.00000 | 1.47871 | ||
5544 | 2009.09.22 11:07 | buy | 2687 | 2.00 | 1.47814 | 0.00000 | 1.47854 | ||
5545 | 2009.09.22 11:10 | modify | 2687 | 2.00 | 1.47814 | 1.47829 | 1.47909 | ||
5546 | 2009.09.22 11:12 | close | 2687 | 2.00 | 1.47841 | 1.47829 | 1.47909 | 54.00 | 48448.75 |
5547 | 2009.09.22 11:15 | t/p | 2686 | 1.00 | 1.47871 | 0.00000 | 1.47871 | 40.00 | 48488.75 |
5548 | 2009.09.22 11:15 | buy | 2688 | 1.00 | 1.47880 | 0.00000 | 1.47920 | ||
5549 | 2009.09.22 11:17 | buy | 2689 | 2.00 | 1.47872 | 0.00000 | 1.47912 | ||
5550 | 2009.09.22 11:20 | modify | 2689 | 2.00 | 1.47872 | 1.47879 | 1.47959 | ||
5551 | 2009.09.22 11:22 | close | 2689 | 2.00 | 1.47882 | 1.47879 | 1.47959 | 20.00 | 48508.75 |
5552 | 2009.09.22 11:25 | close | 2688 | 1.00 | 1.47891 | 0.00000 | 1.47920 | 11.00 | 48519.75 |
5553 | 2009.09.22 11:27 | buy | 2690 | 1.00 | 1.47872 | 0.00000 | 1.47912 | ||
5554 | 2009.09.22 11:27 | close | 2690 | 1.00 | 1.47882 | 0.00000 | 1.47912 | 10.00 | 48529.75 |
5555 | 2009.09.22 11:30 | buy | 2691 | 1.00 | 1.47895 | 0.00000 | 1.47935 | ||
5556 | 2009.09.22 11:32 | buy | 2692 | 2.00 | 1.47883 | 0.00000 | 1.47923 | ||
5557 | 2009.09.22 11:35 | close | 2692 | 2.00 | 1.47901 | 0.00000 | 1.47923 | 36.00 | 48565.75 |
5558 | 2009.09.22 11:37 | close | 2691 | 1.00 | 1.47853 | 0.00000 | 1.47935 | -42.00 | 48523.75 |
5559 | 2009.09.22 11:40 | buy | 2693 | 1.00 | 1.47979 | 0.00000 | 1.48019 | ||
5560 | 2009.09.22 11:42 | buy | 2694 | 2.00 | 1.47955 | 0.00000 | 1.47995 | ||
5561 | 2009.09.22 11:45 | t/p | 2693 | 1.00 | 1.48019 | 0.00000 | 1.48019 | 40.00 | 48563.75 |
5562 | 2009.09.22 11:45 | t/p | 2694 | 2.00 | 1.47995 | 0.00000 | 1.47995 | 80.00 | 48643.75 |
5563 | 2009.09.22 11:45 | buy | 2695 | 1.00 | 1.48050 | 0.00000 | 1.48090 | ||
5564 | 2009.09.22 11:47 | buy | 2696 | 2.00 | 1.48026 | 0.00000 | 1.48066 | ||
5565 | 2009.09.22 11:50 | t/p | 2695 | 1.00 | 1.48090 | 0.00000 | 1.48090 | 40.00 | 48683.75 |
5566 | 2009.09.22 11:50 | t/p | 2696 | 2.00 | 1.48066 | 0.00000 | 1.48066 | 80.00 | 48763.75 |
5567 | 2009.09.22 11:50 | buy | 2697 | 1.00 | 1.48122 | 0.00000 | 1.48162 | ||
5568 | 2009.09.22 11:52 | buy | 2698 | 2.00 | 1.48074 | 0.00000 | 1.48114 | ||
5569 | 2009.09.22 11:55 | close | 2698 | 2.00 | 1.48092 | 0.00000 | 1.48114 | 36.00 | 48799.75 |
5570 | 2009.09.22 11:57 | close | 2697 | 1.00 | 1.48020 | 0.00000 | 1.48162 | -102.00 | 48697.75 |
5571 | 2009.09.22 11:59 | buy | 2699 | 1.00 | 1.48055 | 0.00000 | 1.48095 | ||
5572 | 2009.09.22 12:02 | t/p | 2699 | 1.00 | 1.48095 | 0.00000 | 1.48095 | 40.00 | 48737.75 |
5573 | 2009.09.22 12:02 | buy | 2700 | 1.00 | 1.48187 | 0.00000 | 1.48227 | ||
5574 | 2009.09.22 12:05 | buy | 2701 | 2.00 | 1.48162 | 0.00000 | 1.48202 | ||
5575 | 2009.09.22 12:07 | t/p | 2701 | 2.00 | 1.48202 | 0.00000 | 1.48202 | 80.00 | 48817.75 |
5576 | 2009.09.22 12:07 | close | 2700 | 1.00 | 1.48207 | 0.00000 | 1.48227 | 20.00 | 48837.75 |
5577 | 2009.09.22 12:10 | buy | 2702 | 1.00 | 1.48111 | 0.00000 | 1.48151 | ||
5578 | 2009.09.22 12:12 | close | 2702 | 1.00 | 1.48130 | 0.00000 | 1.48151 | 19.00 | 48856.75 |
5579 | 2009.09.22 12:15 | buy | 2703 | 1.00 | 1.48034 | 0.00000 | 1.48074 | ||
5580 | 2009.09.22 12:17 | close | 2703 | 1.00 | 1.48054 | 0.00000 | 1.48074 | 20.00 | 48876.75 |
5581 | 2009.09.22 12:20 | buy | 2704 | 1.00 | 1.47932 | 0.00000 | 1.47972 | ||
5582 | 2009.09.22 12:22 | t/p | 2704 | 1.00 | 1.47972 | 0.00000 | 1.47972 | 40.00 | 48916.75 |
5583 | 2009.09.22 12:22 | buy | 2705 | 1.00 | 1.47983 | 0.00000 | 1.48023 | ||
5584 | 2009.09.22 12:25 | buy | 2706 | 2.00 | 1.47958 | 0.00000 | 1.47998 | ||
5585 | 2009.09.22 12:27 | t/p | 2705 | 1.00 | 1.48023 | 0.00000 | 1.48023 | 40.00 | 48956.75 |
5586 | 2009.09.22 12:27 | t/p | 2706 | 2.00 | 1.47998 | 0.00000 | 1.47998 | 80.00 | 49036.75 |
5587 | 2009.09.22 12:27 | buy | 2707 | 1.00 | 1.48034 | 0.00000 | 1.48074 | ||
5588 | 2009.09.22 12:27 | buy | 2708 | 2.00 | 1.47953 | 0.00000 | 1.47993 | ||
5589 | 2009.09.22 12:32 | modify | 2708 | 2.00 | 1.47953 | 1.47970 | 1.48050 | ||
5590 | 2009.09.22 12:35 | close | 2708 | 2.00 | 1.47982 | 1.47970 | 1.48050 | 58.00 | 49094.75 |
5591 | 2009.09.22 12:37 | close | 2707 | 1.00 | 1.47999 | 0.00000 | 1.48074 | -35.00 | 49059.75 |
5592 | 2009.09.22 12:40 | buy | 2709 | 1.00 | 1.47970 | 0.00000 | 1.48010 | ||
5593 | 2009.09.22 12:42 | close | 2709 | 1.00 | 1.47973 | 0.00000 | 1.48010 | 3.00 | 49062.75 |
5594 | 2009.09.22 12:45 | buy | 2710 | 1.00 | 1.47944 | 0.00000 | 1.47984 | ||
5595 | 2009.09.22 12:47 | close | 2710 | 1.00 | 1.47947 | 0.00000 | 1.47984 | 3.00 | 49065.75 |
5596 | 2009.09.22 12:50 | buy | 2711 | 1.00 | 1.47909 | 0.00000 | 1.47949 | ||
5597 | 2009.09.22 12:52 | close | 2711 | 1.00 | 1.47920 | 0.00000 | 1.47949 | 11.00 | 49076.75 |
5598 | 2009.09.22 12:55 | buy | 2712 | 1.00 | 1.47918 | 0.00000 | 1.47958 | ||
5599 | 2009.09.22 12:57 | close | 2712 | 1.00 | 1.47938 | 0.00000 | 1.47958 | 20.00 | 49096.75 |
5600 | 2009.09.22 12:59 | buy | 2713 | 1.00 | 1.47954 | 0.00000 | 1.47994 | ||
5601 | 2009.09.22 13:02 | close | 2713 | 1.00 | 1.47968 | 0.00000 | 1.47994 | 14.00 | 49110.75 |
5602 | 2009.09.22 13:05 | buy | 2714 | 1.00 | 1.47965 | 0.00000 | 1.48005 | ||
5603 | 2009.09.22 13:07 | close | 2714 | 1.00 | 1.47977 | 0.00000 | 1.48005 | 12.00 | 49122.75 |
5604 | 2009.09.22 13:10 | buy | 2715 | 1.00 | 1.47947 | 0.00000 | 1.47987 | ||
5605 | 2009.09.22 13:12 | close | 2715 | 1.00 | 1.47950 | 0.00000 | 1.47987 | 3.00 | 49125.75 |
5606 | 2009.09.22 13:15 | buy | 2716 | 1.00 | 1.47920 | 0.00000 | 1.47960 | ||
5607 | 2009.09.22 13:17 | close | 2716 | 1.00 | 1.47923 | 0.00000 | 1.47960 | 3.00 | 49128.75 |
5608 | 2009.09.22 13:20 | buy | 2717 | 1.00 | 1.47884 | 0.00000 | 1.47924 | ||
5609 | 2009.09.22 13:22 | close | 2717 | 1.00 | 1.47896 | 0.00000 | 1.47924 | 12.00 | 49140.75 |
5610 | 2009.09.22 13:25 | buy | 2718 | 1.00 | 1.47893 | 0.00000 | 1.47933 | ||
5611 | 2009.09.22 13:27 | close | 2718 | 1.00 | 1.47914 | 0.00000 | 1.47933 | 21.00 | 49161.75 |
5612 | 2009.09.22 13:27 | buy | 2719 | 1.00 | 1.47949 | 0.00000 | 1.47989 | ||
5613 | 2009.09.22 13:35 | buy | 2720 | 2.00 | 1.47939 | 0.00000 | 1.47979 | ||
5614 | 2009.09.22 13:37 | close | 2720 | 2.00 | 1.47961 | 0.00000 | 1.47979 | 44.00 | 49205.75 |
5615 | 2009.09.22 13:40 | close | 2719 | 1.00 | 1.47905 | 0.00000 | 1.47989 | -44.00 | 49161.75 |
5616 | 2009.09.22 13:42 | buy | 2721 | 1.00 | 1.47925 | 0.00000 | 1.47965 | ||
5617 | 2009.09.22 13:45 | buy | 2722 | 2.00 | 1.47869 | 0.00000 | 1.47909 | ||
5618 | 2009.09.22 13:50 | buy | 2723 | 4.00 | 1.47813 | 0.00000 | 1.47853 | ||
5619 | 2009.09.22 13:57 | t/p | 2723 | 4.00 | 1.47853 | 0.00000 | 1.47853 | 160.00 | 49321.75 |
5620 | 2009.09.22 13:57 | close | 2722 | 2.00 | 1.47863 | 0.00000 | 1.47909 | -12.00 | 49309.75 |
5621 | 2009.09.22 13:59 | close | 2721 | 1.00 | 1.47832 | 0.00000 | 1.47965 | -93.00 | 49216.75 |
5622 | 2009.09.22 14:00 | buy | 2724 | 1.00 | 1.47842 | 0.00000 | 1.47882 | ||
5623 | 2009.09.22 14:02 | buy | 2725 | 2.00 | 1.47769 | 0.00000 | 1.47809 | ||
5624 | 2009.09.22 14:07 | buy | 2726 | 4.00 | 1.47758 | 0.00000 | 1.47798 | ||
5625 | 2009.09.22 14:10 | t/p | 2726 | 4.00 | 1.47798 | 0.00000 | 1.47798 | 160.00 | 49376.75 |
5626 | 2009.09.22 14:10 | modify | 2725 | 2.00 | 1.47769 | 1.47787 | 1.47867 | ||
5627 | 2009.09.22 14:12 | close | 2725 | 2.00 | 1.47796 | 1.47787 | 1.47867 | 54.00 | 49430.75 |
5628 | 2009.09.22 14:15 | close | 2724 | 1.00 | 1.47840 | 0.00000 | 1.47882 | -2.00 | 49428.75 |
5629 | 2009.09.22 14:17 | buy | 2727 | 1.00 | 1.47835 | 0.00000 | 1.47875 | ||
5630 | 2009.09.22 14:20 | modify | 2727 | 1.00 | 1.47835 | 1.47853 | 1.47933 | ||
5631 | 2009.09.22 14:22 | s/l | 2727 | 1.00 | 1.47853 | 1.47853 | 1.47933 | 18.00 | 49446.75 |
5632 | 2009.09.22 14:22 | buy | 2728 | 1.00 | 1.47857 | 0.00000 | 1.47897 | ||
5633 | 2009.09.22 14:25 | close | 2728 | 1.00 | 1.47862 | 0.00000 | 1.47897 | 5.00 | 49451.75 |
5634 | 2009.09.22 14:27 | buy | 2729 | 1.00 | 1.47835 | 0.00000 | 1.47875 | ||
5635 | 2009.09.22 14:27 | close | 2729 | 1.00 | 1.47839 | 0.00000 | 1.47875 | 4.00 | 49455.75 |
5636 | 2009.09.22 14:30 | buy | 2730 | 1.00 | 1.47843 | 0.00000 | 1.47883 | ||
5637 | 2009.09.22 14:32 | buy | 2731 | 2.00 | 1.47760 | 0.00000 | 1.47800 | ||
5638 | 2009.09.22 14:37 | buy | 2732 | 4.00 | 1.47732 | 0.00000 | 1.47772 | ||
5639 | 2009.09.22 14:40 | t/p | 2731 | 2.00 | 1.47800 | 0.00000 | 1.47800 | 80.00 | 49535.75 |
5640 | 2009.09.22 14:40 | t/p | 2732 | 4.00 | 1.47772 | 0.00000 | 1.47772 | 160.00 | 49695.75 |
5641 | 2009.09.22 14:40 | close | 2730 | 1.00 | 1.47866 | 0.00000 | 1.47883 | 23.00 | 49718.75 |
5642 | 2009.09.22 14:42 | buy | 2733 | 1.00 | 1.47844 | 0.00000 | 1.47884 | ||
5643 | 2009.09.22 14:45 | t/p | 2733 | 1.00 | 1.47884 | 0.00000 | 1.47884 | 40.00 | 49758.75 |
5644 | 2009.09.22 14:45 | buy | 2734 | 1.00 | 1.47955 | 0.00000 | 1.47995 | ||
5645 | 2009.09.22 14:47 | buy | 2735 | 2.00 | 1.47927 | 0.00000 | 1.47967 | ||
5646 | 2009.09.22 14:50 | t/p | 2734 | 1.00 | 1.47995 | 0.00000 | 1.47995 | 40.00 | 49798.75 |
5647 | 2009.09.22 14:50 | t/p | 2735 | 2.00 | 1.47967 | 0.00000 | 1.47967 | 80.00 | 49878.75 |
5648 | 2009.09.22 14:50 | buy | 2736 | 1.00 | 1.48039 | 0.00000 | 1.48079 | ||
5649 | 2009.09.22 14:52 | buy | 2737 | 2.00 | 1.47983 | 0.00000 | 1.48023 | ||
5650 | 2009.09.22 14:55 | close | 2737 | 2.00 | 1.48005 | 0.00000 | 1.48023 | 44.00 | 49922.75 |
5651 | 2009.09.22 14:57 | close | 2736 | 1.00 | 1.47921 | 0.00000 | 1.48079 | -118.00 | 49804.75 |
5652 | 2009.09.22 14:59 | buy | 2738 | 1.00 | 1.47943 | 0.00000 | 1.47983 | ||
5653 | 2009.09.22 15:05 | close | 2738 | 1.00 | 1.47963 | 0.00000 | 1.47983 | 20.00 | 49824.75 |
5654 | 2009.09.22 15:07 | buy | 2739 | 1.00 | 1.47928 | 0.00000 | 1.47968 | ||
5655 | 2009.09.22 15:10 | t/p | 2739 | 1.00 | 1.47968 | 0.00000 | 1.47968 | 40.00 | 49864.75 |
5656 | 2009.09.22 15:10 | buy | 2740 | 1.00 | 1.48031 | 0.00000 | 1.48071 | ||
5657 | 2009.09.22 15:12 | buy | 2741 | 2.00 | 1.48011 | 0.00000 | 1.48051 | ||
5658 | 2009.09.22 15:15 | t/p | 2740 | 1.00 | 1.48071 | 0.00000 | 1.48071 | 40.00 | 49904.75 |
5659 | 2009.09.22 15:15 | t/p | 2741 | 2.00 | 1.48051 | 0.00000 | 1.48051 | 80.00 | 49984.75 |
5660 | 2009.09.22 15:15 | buy | 2742 | 1.00 | 1.48093 | 0.00000 | 1.48133 | ||
5661 | 2009.09.22 15:17 | buy | 2743 | 2.00 | 1.48072 | 0.00000 | 1.48112 | ||
5662 | 2009.09.22 15:20 | t/p | 2742 | 1.00 | 1.48133 | 0.00000 | 1.48133 | 40.00 | 50024.75 |
5663 | 2009.09.22 15:20 | t/p | 2743 | 2.00 | 1.48112 | 0.00000 | 1.48112 | 80.00 | 50104.75 |
5664 | 2009.09.22 15:20 | buy | 2744 | 1.00 | 1.48155 | 0.00000 | 1.48195 | ||
5665 | 2009.09.22 15:22 | buy | 2745 | 2.00 | 1.48114 | 0.00000 | 1.48154 | ||
5666 | 2009.09.22 15:25 | close | 2745 | 2.00 | 1.48128 | 0.00000 | 1.48154 | 28.00 | 50132.75 |
5667 | 2009.09.22 15:27 | close | 2744 | 1.00 | 1.48066 | 0.00000 | 1.48195 | -89.00 | 50043.75 |
5668 | 2009.09.22 15:27 | buy | 2746 | 1.00 | 1.48048 | 0.00000 | 1.48088 | ||
5669 | 2009.09.22 15:32 | buy | 2747 | 2.00 | 1.48034 | 0.00000 | 1.48074 | ||
5670 | 2009.09.22 15:35 | buy | 2748 | 4.00 | 1.48013 | 0.00000 | 1.48053 | ||
5671 | 2009.09.22 15:37 | modify | 2748 | 4.00 | 1.48013 | 1.48028 | 1.48108 | ||
5672 | 2009.09.22 15:40 | s/l | 2748 | 4.00 | 1.48028 | 1.48028 | 1.48108 | 60.00 | 50103.75 |
5673 | 2009.09.22 15:40 | close | 2747 | 2.00 | 1.47967 | 0.00000 | 1.48074 | -134.00 | 49969.75 |
5674 | 2009.09.22 15:42 | close | 2746 | 1.00 | 1.47987 | 0.00000 | 1.48088 | -61.00 | 49908.75 |
5675 | 2009.09.22 15:45 | buy | 2749 | 1.00 | 1.47912 | 0.00000 | 1.47952 | ||
5676 | 2009.09.22 15:47 | close | 2749 | 1.00 | 1.47926 | 0.00000 | 1.47952 | 14.00 | 49922.75 |
5677 | 2009.09.22 15:50 | buy | 2750 | 1.00 | 1.47831 | 0.00000 | 1.47871 | ||
5678 | 2009.09.22 15:52 | modify | 2750 | 1.00 | 1.47831 | 1.47846 | 1.47926 | ||
5679 | 2009.09.22 15:55 | s/l | 2750 | 1.00 | 1.47846 | 1.47846 | 1.47926 | 15.00 | 49937.75 |
5680 | 2009.09.22 15:55 | buy | 2751 | 1.00 | 1.47851 | 0.00000 | 1.47891 | ||
5681 | 2009.09.22 15:57 | t/p | 2751 | 1.00 | 1.47891 | 0.00000 | 1.47891 | 40.00 | 49977.75 |
5682 | 2009.09.22 15:57 | buy | 2752 | 1.00 | 1.47912 | 0.00000 | 1.47952 | ||
5683 | 2009.09.22 15:59 | buy | 2753 | 2.00 | 1.47854 | 0.00000 | 1.47894 | ||
5684 | 2009.09.22 16:02 | t/p | 2753 | 2.00 | 1.47894 | 0.00000 | 1.47894 | 80.00 | 50057.75 |
5685 | 2009.09.22 16:02 | close | 2752 | 1.00 | 1.47936 | 0.00000 | 1.47952 | 24.00 | 50081.75 |
5686 | 2009.09.22 16:05 | buy | 2754 | 1.00 | 1.47924 | 0.00000 | 1.47964 | ||
5687 | 2009.09.22 16:07 | modify | 2754 | 1.00 | 1.47924 | 1.47933 | 1.48013 | ||
5688 | 2009.09.22 16:10 | s/l | 2754 | 1.00 | 1.47933 | 1.47933 | 1.48013 | 9.00 | 50090.75 |
5689 | 2009.09.22 16:10 | buy | 2755 | 1.00 | 1.47890 | 0.00000 | 1.47930 | ||
5690 | 2009.09.22 16:12 | close | 2755 | 1.00 | 1.47901 | 0.00000 | 1.47930 | 11.00 | 50101.75 |
5691 | 2009.09.22 16:15 | sell | 2756 | 1.00 | 1.47831 | 0.00000 | 1.47791 | ||
5692 | 2009.09.22 16:17 | sell | 2757 | 2.00 | 1.47849 | 0.00000 | 1.47809 | ||
5693 | 2009.09.22 16:20 | t/p | 2756 | 1.00 | 1.47791 | 0.00000 | 1.47791 | 40.00 | 50141.75 |
5694 | 2009.09.22 16:20 | t/p | 2757 | 2.00 | 1.47809 | 0.00000 | 1.47809 | 80.00 | 50221.75 |
5695 | 2009.09.22 16:20 | sell | 2758 | 1.00 | 1.47762 | 0.00000 | 1.47722 | ||
5696 | 2009.09.22 16:22 | sell | 2759 | 2.00 | 1.47797 | 0.00000 | 1.47757 | ||
5697 | 2009.09.22 16:25 | close | 2759 | 2.00 | 1.47785 | 0.00000 | 1.47757 | 24.00 | 50245.75 |
5698 | 2009.09.22 16:27 | close | 2758 | 1.00 | 1.47837 | 0.00000 | 1.47722 | -75.00 | 50170.75 |
5699 | 2009.09.22 16:27 | sell | 2760 | 1.00 | 1.47828 | 0.00000 | 1.47788 | ||
5700 | 2009.09.22 16:32 | t/p | 2760 | 1.00 | 1.47788 | 0.00000 | 1.47788 | 40.00 | 50210.75 |
5701 | 2009.09.22 16:32 | sell | 2761 | 1.00 | 1.47713 | 0.00000 | 1.47673 | ||
5702 | 2009.09.22 16:35 | sell | 2762 | 2.00 | 1.47738 | 0.00000 | 1.47698 | ||
5703 | 2009.09.22 16:37 | t/p | 2762 | 2.00 | 1.47698 | 0.00000 | 1.47698 | 80.00 | 50290.75 |
5704 | 2009.09.22 16:37 | close | 2761 | 1.00 | 1.47693 | 0.00000 | 1.47673 | 20.00 | 50310.75 |
5705 | 2009.09.22 16:40 | sell | 2763 | 1.00 | 1.47816 | 0.00000 | 1.47776 | ||
5706 | 2009.09.22 16:42 | close | 2763 | 1.00 | 1.47796 | 0.00000 | 1.47776 | 20.00 | 50330.75 |
5707 | 2009.09.22 16:45 | buy | 2764 | 1.00 | 1.47899 | 0.00000 | 1.47939 | ||
5708 | 2009.09.22 16:47 | buy | 2765 | 2.00 | 1.47873 | 0.00000 | 1.47913 | ||
5709 | 2009.09.22 16:50 | t/p | 2764 | 1.00 | 1.47939 | 0.00000 | 1.47939 | 40.00 | 50370.75 |
5710 | 2009.09.22 16:50 | t/p | 2765 | 2.00 | 1.47913 | 0.00000 | 1.47913 | 80.00 | 50450.75 |
5711 | 2009.09.22 16:50 | buy | 2766 | 1.00 | 1.47976 | 0.00000 | 1.48016 | ||
5712 | 2009.09.22 16:52 | buy | 2767 | 2.00 | 1.47925 | 0.00000 | 1.47965 | ||
5713 | 2009.09.22 16:55 | close | 2767 | 2.00 | 1.47944 | 0.00000 | 1.47965 | 38.00 | 50488.75 |
5714 | 2009.09.22 16:57 | close | 2766 | 1.00 | 1.47867 | 0.00000 | 1.48016 | -109.00 | 50379.75 |
5715 | 2009.09.22 16:59 | buy | 2768 | 1.00 | 1.47922 | 0.00000 | 1.47962 | ||
5716 | 2009.09.22 17:05 | close | 2768 | 1.00 | 1.47927 | 0.00000 | 1.47962 | 5.00 | 50384.75 |
5717 | 2009.09.22 17:07 | sell | 2769 | 1.00 | 1.47898 | 0.00000 | 1.47858 | ||
5718 | 2009.09.22 17:10 | sell | 2770 | 2.00 | 1.47971 | 0.00000 | 1.47931 | ||
5719 | 2009.09.22 17:15 | sell | 2771 | 4.00 | 1.48015 | 0.00000 | 1.47975 | ||
5720 | 2009.09.22 17:20 | sell | 2772 | 8.00 | 1.48059 | 0.00000 | 1.48019 | ||
5721 | 2009.09.22 17:27 | t/p | 2772 | 8.00 | 1.48019 | 0.00000 | 1.48019 | 320.00 | 50704.75 |
5722 | 2009.09.22 17:27 | close | 2771 | 4.00 | 1.48006 | 0.00000 | 1.47975 | 36.00 | 50740.75 |
5723 | 2009.09.22 17:27 | close | 2770 | 2.00 | 1.47969 | 0.00000 | 1.47931 | 4.00 | 50744.75 |
5724 | 2009.09.22 17:30 | close | 2769 | 1.00 | 1.47966 | 0.00000 | 1.47858 | -68.00 | 50676.75 |
5725 | 2009.09.22 17:32 | buy | 2773 | 1.00 | 1.48003 | 0.00000 | 1.48043 | ||
5726 | 2009.09.22 17:35 | buy | 2774 | 2.00 | 1.47992 | 0.00000 | 1.48032 | ||
5727 | 2009.09.22 17:37 | close | 2774 | 2.00 | 1.48008 | 0.00000 | 1.48032 | 32.00 | 50708.75 |
5728 | 2009.09.22 17:40 | close | 2773 | 1.00 | 1.47964 | 0.00000 | 1.48043 | -39.00 | 50669.75 |
5729 | 2009.09.22 17:42 | buy | 2775 | 1.00 | 1.47981 | 0.00000 | 1.48021 | ||
5730 | 2009.09.22 17:45 | buy | 2776 | 2.00 | 1.47936 | 0.00000 | 1.47976 | ||
5731 | 2009.09.22 17:50 | buy | 2777 | 4.00 | 1.47892 | 0.00000 | 1.47932 | ||
5732 | 2009.09.22 17:57 | modify | 2777 | 4.00 | 1.47892 | 1.47910 | 1.47990 | ||
5733 | 2009.09.22 17:59 | modify | 2777 | 4.00 | 1.47892 | 1.47913 | 1.47993 | ||
5734 | 2009.09.22 18:00 | close | 2777 | 4.00 | 1.47932 | 1.47913 | 1.47993 | 160.00 | 50829.75 |
5735 | 2009.09.22 18:02 | t/p | 2776 | 2.00 | 1.47976 | 0.00000 | 1.47976 | 80.00 | 50909.75 |
5736 | 2009.09.22 18:02 | close | 2775 | 1.00 | 1.47989 | 0.00000 | 1.48021 | 8.00 | 50917.75 |
5737 | 2009.09.22 18:05 | buy | 2778 | 1.00 | 1.47984 | 0.00000 | 1.48024 | ||
5738 | 2009.09.22 18:07 | close | 2778 | 1.00 | 1.47999 | 0.00000 | 1.48024 | 15.00 | 50932.75 |
5739 | 2009.09.22 18:10 | sell | 2779 | 1.00 | 1.47957 | 0.00000 | 1.47917 | ||
5740 | 2009.09.22 18:12 | sell | 2780 | 2.00 | 1.47968 | 0.00000 | 1.47928 | ||
5741 | 2009.09.22 18:15 | close | 2780 | 2.00 | 1.47932 | 0.00000 | 1.47928 | 72.00 | 51004.75 |
5742 | 2009.09.22 18:17 | close | 2779 | 1.00 | 1.47942 | 0.00000 | 1.47917 | 15.00 | 51019.75 |
5743 | 2009.09.22 18:20 | sell | 2781 | 1.00 | 1.47884 | 0.00000 | 1.47844 | ||
5744 | 2009.09.22 18:22 | sell | 2782 | 2.00 | 1.47905 | 0.00000 | 1.47865 | ||
5745 | 2009.09.22 18:27 | sell | 2783 | 4.00 | 1.47926 | 0.00000 | 1.47886 | ||
5746 | 2009.09.22 18:37 | sell | 2784 | 8.00 | 1.47937 | 0.00000 | 1.47897 | ||
5747 | 2009.09.22 18:40 | t/p | 2784 | 8.00 | 1.47897 | 0.00000 | 1.47897 | 320.00 | 51339.75 |
5748 | 2009.09.22 18:40 | close | 2783 | 4.00 | 1.47889 | 0.00000 | 1.47886 | 148.00 | 51487.75 |
5749 | 2009.09.22 18:42 | close | 2782 | 2.00 | 1.47902 | 0.00000 | 1.47865 | 6.00 | 51493.75 |
5750 | 2009.09.22 18:45 | close | 2781 | 1.00 | 1.47848 | 0.00000 | 1.47844 | 36.00 | 51529.75 |
5751 | 2009.09.22 18:47 | sell | 2785 | 1.00 | 1.47856 | 0.00000 | 1.47816 | ||
5752 | 2009.09.22 18:50 | t/p | 2785 | 1.00 | 1.47816 | 0.00000 | 1.47816 | 40.00 | 51569.75 |
5753 | 2009.09.22 18:50 | sell | 2786 | 1.00 | 1.47788 | 0.00000 | 1.47748 | ||
5754 | 2009.09.22 18:52 | sell | 2787 | 2.00 | 1.47815 | 0.00000 | 1.47775 | ||
5755 | 2009.09.22 18:57 | sell | 2788 | 4.00 | 1.47842 | 0.00000 | 1.47802 | ||
5756 | 2009.09.22 18:59 | t/p | 2788 | 4.00 | 1.47802 | 0.00000 | 1.47802 | 160.00 | 51729.75 |
5757 | 2009.09.22 18:59 | close | 2787 | 2.00 | 1.47802 | 0.00000 | 1.47775 | 26.00 | 51755.75 |
5758 | 2009.09.22 19:00 | close | 2786 | 1.00 | 1.47803 | 0.00000 | 1.47748 | -15.00 | 51740.75 |
5759 | 2009.09.22 19:02 | sell | 2789 | 1.00 | 1.47792 | 0.00000 | 1.47752 | ||
5760 | 2009.09.22 19:05 | sell | 2790 | 2.00 | 1.47799 | 0.00000 | 1.47759 | ||
5761 | 2009.09.22 19:07 | close | 2790 | 2.00 | 1.47792 | 0.00000 | 1.47759 | 14.00 | 51754.75 |
5762 | 2009.09.22 19:10 | close | 2789 | 1.00 | 1.47824 | 0.00000 | 1.47752 | -32.00 | 51722.75 |
5763 | 2009.09.22 19:12 | sell | 2791 | 1.00 | 1.47812 | 0.00000 | 1.47772 | ||
5764 | 2009.09.22 19:15 | sell | 2792 | 2.00 | 1.47838 | 0.00000 | 1.47798 | ||
5765 | 2009.09.22 19:20 | sell | 2793 | 4.00 | 1.47857 | 0.00000 | 1.47817 | ||
5766 | 2009.09.22 19:27 | close | 2793 | 4.00 | 1.47837 | 0.00000 | 1.47817 | 80.00 | 51802.75 |
5767 | 2009.09.22 19:27 | close | 2792 | 2.00 | 1.47858 | 0.00000 | 1.47798 | -40.00 | 51762.75 |
5768 | 2009.09.22 19:30 | close | 2791 | 1.00 | 1.47856 | 0.00000 | 1.47772 | -44.00 | 51718.75 |
5769 | 2009.09.22 19:32 | sell | 2794 | 1.00 | 1.47828 | 0.00000 | 1.47788 | ||
5770 | 2009.09.22 19:35 | sell | 2795 | 2.00 | 1.47839 | 0.00000 | 1.47799 | ||
5771 | 2009.09.22 19:37 | close | 2795 | 2.00 | 1.47823 | 0.00000 | 1.47799 | 32.00 | 51750.75 |
5772 | 2009.09.22 19:40 | close | 2794 | 1.00 | 1.47878 | 0.00000 | 1.47788 | -50.00 | 51700.75 |
5773 | 2009.09.22 19:42 | sell | 2796 | 1.00 | 1.47861 | 0.00000 | 1.47821 | ||
5774 | 2009.09.22 19:45 | sell | 2797 | 2.00 | 1.47904 | 0.00000 | 1.47864 | ||
5775 | 2009.09.22 19:50 | sell | 2798 | 4.00 | 1.47937 | 0.00000 | 1.47897 | ||
5776 | 2009.09.22 19:57 | close | 2798 | 4.00 | 1.47899 | 0.00000 | 1.47897 | 152.00 | 51852.75 |
5777 | 2009.09.22 19:59 | close | 2797 | 2.00 | 1.47887 | 0.00000 | 1.47864 | 34.00 | 51886.75 |
5778 | 2009.09.22 20:00 | close | 2796 | 1.00 | 1.47893 | 0.00000 | 1.47821 | -32.00 | 51854.75 |
5779 | 2009.09.22 20:02 | sell | 2799 | 1.00 | 1.47923 | 0.00000 | 1.47883 | ||
5780 | 2009.09.22 20:05 | close | 2799 | 1.00 | 1.47915 | 0.00000 | 1.47883 | 8.00 | 51862.75 |
5781 | 2009.09.22 20:07 | sell | 2800 | 1.00 | 1.47936 | 0.00000 | 1.47896 | ||
5782 | 2009.09.22 20:10 | t/p | 2800 | 1.00 | 1.47896 | 0.00000 | 1.47896 | 40.00 | 51902.75 |
5783 | 2009.09.22 20:10 | sell | 2801 | 1.00 | 1.47883 | 0.00000 | 1.47843 | ||
5784 | 2009.09.22 20:12 | sell | 2802 | 2.00 | 1.47896 | 0.00000 | 1.47856 | ||
5785 | 2009.09.22 20:15 | t/p | 2802 | 2.00 | 1.47856 | 0.00000 | 1.47856 | 80.00 | 51982.75 |
5786 | 2009.09.22 20:15 | close | 2801 | 1.00 | 1.47849 | 0.00000 | 1.47843 | 34.00 | 52016.75 |
5787 | 2009.09.22 20:17 | sell | 2803 | 1.00 | 1.47856 | 0.00000 | 1.47816 | ||
5788 | 2009.09.22 20:20 | t/p | 2803 | 1.00 | 1.47816 | 0.00000 | 1.47816 | 40.00 | 52056.75 |
5789 | 2009.09.22 20:20 | sell | 2804 | 1.00 | 1.47790 | 0.00000 | 1.47750 | ||
5790 | 2009.09.22 20:22 | sell | 2805 | 2.00 | 1.47817 | 0.00000 | 1.47777 | ||
5791 | 2009.09.22 20:27 | sell | 2806 | 4.00 | 1.47843 | 0.00000 | 1.47803 | ||
5792 | 2009.09.22 20:27 | sell | 2807 | 8.00 | 1.47860 | 0.00000 | 1.47820 | ||
5793 | 2009.09.22 20:32 | close | 2807 | 8.00 | 1.47843 | 0.00000 | 1.47820 | 136.00 | 52192.75 |
5794 | 2009.09.22 20:35 | close | 2806 | 4.00 | 1.47852 | 0.00000 | 1.47803 | -36.00 | 52156.75 |
5795 | 2009.09.22 20:37 | close | 2805 | 2.00 | 1.47835 | 0.00000 | 1.47777 | -36.00 | 52120.75 |
5796 | 2009.09.22 20:40 | close | 2804 | 1.00 | 1.47877 | 0.00000 | 1.47750 | -87.00 | 52033.75 |
5797 | 2009.09.22 20:42 | sell | 2808 | 1.00 | 1.47862 | 0.00000 | 1.47822 | ||
5798 | 2009.09.22 20:45 | sell | 2809 | 2.00 | 1.47896 | 0.00000 | 1.47856 | ||
5799 | 2009.09.22 20:50 | sell | 2810 | 4.00 | 1.47921 | 0.00000 | 1.47881 | ||
5800 | 2009.09.22 20:57 | close | 2810 | 4.00 | 1.47894 | 0.00000 | 1.47881 | 108.00 | 52141.75 |
5801 | 2009.09.22 20:59 | close | 2809 | 2.00 | 1.47911 | 0.00000 | 1.47856 | -30.00 | 52111.75 |
5802 | 2009.09.22 21:00 | close | 2808 | 1.00 | 1.47912 | 0.00000 | 1.47822 | -50.00 | 52061.75 |
5803 | 2009.09.22 21:02 | sell | 2811 | 1.00 | 1.47871 | 0.00000 | 1.47831 | ||
5804 | 2009.09.22 21:05 | sell | 2812 | 2.00 | 1.47882 | 0.00000 | 1.47842 | ||
5805 | 2009.09.22 21:07 | close | 2812 | 2.00 | 1.47865 | 0.00000 | 1.47842 | 34.00 | 52095.75 |
5806 | 2009.09.22 21:10 | close | 2811 | 1.00 | 1.47923 | 0.00000 | 1.47831 | -52.00 | 52043.75 |
5807 | 2009.09.22 21:12 | sell | 2813 | 1.00 | 1.47906 | 0.00000 | 1.47866 | ||
5808 | 2009.09.22 21:15 | sell | 2814 | 2.00 | 1.47952 | 0.00000 | 1.47912 | ||
5809 | 2009.09.22 21:20 | sell | 2815 | 4.00 | 1.47987 | 0.00000 | 1.47947 | ||
5810 | 2009.09.22 21:27 | t/p | 2815 | 4.00 | 1.47947 | 0.00000 | 1.47947 | 160.00 | 52203.75 |
5811 | 2009.09.22 21:27 | close | 2814 | 2.00 | 1.47946 | 0.00000 | 1.47912 | 12.00 | 52215.75 |
5812 | 2009.09.22 21:27 | close | 2813 | 1.00 | 1.47986 | 0.00000 | 1.47866 | -80.00 | 52135.75 |
5813 | 2009.09.22 21:30 | sell | 2816 | 1.00 | 1.47984 | 0.00000 | 1.47944 | ||
5814 | 2009.09.22 21:32 | close | 2816 | 1.00 | 1.47977 | 0.00000 | 1.47944 | 7.00 | 52142.75 |
5815 | 2009.09.22 21:35 | sell | 2817 | 1.00 | 1.47976 | 0.00000 | 1.47936 | ||
5816 | 2009.09.22 21:37 | close | 2817 | 1.00 | 1.47973 | 0.00000 | 1.47936 | 3.00 | 52145.75 |
5817 | 2009.09.22 21:40 | sell | 2818 | 1.00 | 1.47989 | 0.00000 | 1.47949 | ||
5818 | 2009.09.22 21:45 | sell | 2819 | 2.00 | 1.48003 | 0.00000 | 1.47963 | ||
5819 | 2009.09.22 21:50 | sell | 2820 | 4.00 | 1.48016 | 0.00000 | 1.47976 | ||
5820 | 2009.09.22 21:57 | close | 2820 | 4.00 | 1.48004 | 0.00000 | 1.47976 | 48.00 | 52193.75 |
5821 | 2009.09.22 21:59 | close | 2819 | 2.00 | 1.47993 | 0.00000 | 1.47963 | 20.00 | 52213.75 |
5822 | 2009.09.22 22:00 | close | 2818 | 1.00 | 1.47994 | 0.00000 | 1.47949 | -5.00 | 52208.75 |
5823 | 2009.09.22 22:02 | sell | 2821 | 1.00 | 1.47935 | 0.00000 | 1.47895 | ||
5824 | 2009.09.22 22:05 | sell | 2822 | 2.00 | 1.47943 | 0.00000 | 1.47903 | ||
5825 | 2009.09.22 22:07 | close | 2822 | 2.00 | 1.47934 | 0.00000 | 1.47903 | 18.00 | 52226.75 |
5826 | 2009.09.22 22:10 | close | 2821 | 1.00 | 1.47971 | 0.00000 | 1.47895 | -36.00 | 52190.75 |
5827 | 2009.09.22 22:12 | sell | 2823 | 1.00 | 1.47957 | 0.00000 | 1.47917 | ||
5828 | 2009.09.22 22:15 | sell | 2824 | 2.00 | 1.47987 | 0.00000 | 1.47947 | ||
5829 | 2009.09.22 22:20 | sell | 2825 | 4.00 | 1.48009 | 0.00000 | 1.47969 | ||
5830 | 2009.09.22 22:27 | close | 2825 | 4.00 | 1.47986 | 0.00000 | 1.47969 | 92.00 | 52282.75 |
5831 | 2009.09.22 22:27 | close | 2824 | 2.00 | 1.47996 | 0.00000 | 1.47947 | -18.00 | 52264.75 |
5832 | 2009.09.22 22:30 | close | 2823 | 1.00 | 1.47995 | 0.00000 | 1.47917 | -38.00 | 52226.75 |
5833 | 2009.09.22 22:32 | sell | 2826 | 1.00 | 1.47992 | 0.00000 | 1.47952 | ||
5834 | 2009.09.22 22:35 | close | 2826 | 1.00 | 1.47987 | 0.00000 | 1.47952 | 5.00 | 52231.75 |
5835 | 2009.09.22 22:37 | sell | 2827 | 1.00 | 1.48004 | 0.00000 | 1.47964 | ||
5836 | 2009.09.22 22:40 | t/p | 2827 | 1.00 | 1.47964 | 0.00000 | 1.47964 | 40.00 | 52271.75 |
5837 | 2009.09.22 22:40 | sell | 2828 | 1.00 | 1.47957 | 0.00000 | 1.47917 | ||
5838 | 2009.09.22 22:42 | sell | 2829 | 2.00 | 1.47969 | 0.00000 | 1.47929 | ||
5839 | 2009.09.22 22:45 | t/p | 2829 | 2.00 | 1.47929 | 0.00000 | 1.47929 | 80.00 | 52351.75 |
5840 | 2009.09.22 22:45 | close | 2828 | 1.00 | 1.47929 | 0.00000 | 1.47917 | 28.00 | 52379.75 |
5841 | 2009.09.22 22:47 | sell | 2830 | 1.00 | 1.47934 | 0.00000 | 1.47894 | ||
5842 | 2009.09.22 22:50 | t/p | 2830 | 1.00 | 1.47894 | 0.00000 | 1.47894 | 40.00 | 52419.75 |
5843 | 2009.09.22 22:50 | sell | 2831 | 1.00 | 1.47876 | 0.00000 | 1.47836 | ||
5844 | 2009.09.22 22:52 | sell | 2832 | 2.00 | 1.47899 | 0.00000 | 1.47859 | ||
5845 | 2009.09.22 22:57 | sell | 2833 | 4.00 | 1.47923 | 0.00000 | 1.47883 | ||
5846 | 2009.09.22 22:59 | close | 2833 | 4.00 | 1.47886 | 0.00000 | 1.47883 | 148.00 | 52567.75 |
5847 | 2009.09.22 23:00 | close | 2832 | 2.00 | 1.47896 | 0.00000 | 1.47859 | 6.00 | 52573.75 |
5848 | 2009.09.22 23:02 | close | 2831 | 1.00 | 1.47872 | 0.00000 | 1.47836 | 4.00 | 52577.75 |
5849 | 2009.09.22 23:05 | sell | 2834 | 1.10 | 1.47875 | 0.00000 | 1.47835 | ||
5850 | 2009.09.22 23:07 | close | 2834 | 1.10 | 1.47864 | 0.00000 | 1.47835 | 12.10 | 52589.85 |
5851 | 2009.09.22 23:10 | sell | 2835 | 1.10 | 1.47900 | 0.00000 | 1.47860 | ||
5852 | 2009.09.22 23:12 | close | 2835 | 1.10 | 1.47897 | 0.00000 | 1.47860 | 3.30 | 52593.15 |
5853 | 2009.09.22 23:15 | sell | 2836 | 1.10 | 1.47925 | 0.00000 | 1.47885 | ||
5854 | 2009.09.22 23:17 | close | 2836 | 1.10 | 1.47923 | 0.00000 | 1.47885 | 2.20 | 52595.35 |
5855 | 2009.09.22 23:20 | sell | 2837 | 1.10 | 1.47950 | 0.00000 | 1.47910 | ||
5856 | 2009.09.22 23:22 | close | 2837 | 1.10 | 1.47939 | 0.00000 | 1.47910 | 12.10 | 52607.45 |
5857 | 2009.09.22 23:25 | sell | 2838 | 1.10 | 1.47942 | 0.00000 | 1.47902 | ||
5858 | 2009.09.22 23:27 | close | 2838 | 1.10 | 1.47923 | 0.00000 | 1.47902 | 20.90 | 52628.35 |
5859 | 2009.09.22 23:27 | sell | 2839 | 1.10 | 1.47900 | 0.00000 | 1.47860 | ||
5860 | 2009.09.22 23:32 | sell | 2840 | 2.00 | 1.47907 | 0.00000 | 1.47867 | ||
5861 | 2009.09.22 23:40 | close | 2840 | 2.00 | 1.47897 | 0.00000 | 1.47867 | 20.00 | 52648.35 |
5862 | 2009.09.22 23:42 | close | 2839 | 1.10 | 1.47902 | 0.00000 | 1.47860 | -2.20 | 52646.15 |
5863 | 2009.09.22 23:45 | sell | 2841 | 1.10 | 1.47875 | 0.00000 | 1.47835 | ||
5864 | 2009.09.22 23:50 | close | 2841 | 1.10 | 1.47860 | 0.00000 | 1.47835 | 16.50 | 52662.65 |
5865 | 2009.09.22 23:52 | sell | 2842 | 1.10 | 1.47865 | 0.00000 | 1.47825 | ||
5866 | 2009.09.22 23:57 | sell | 2843 | 2.00 | 1.47875 | 0.00000 | 1.47835 | ||
5867 | 2009.09.22 23:59 | sell | 2844 | 4.00 | 1.47889 | 0.00000 | 1.47849 | ||
5868 | 2009.09.23 00:07 | close | 2844 | 4.00 | 1.47876 | 0.00000 | 1.47849 | 48.00 | 52710.65 |
5869 | 2009.09.23 00:10 | close | 2843 | 2.00 | 1.47915 | 0.00000 | 1.47835 | -82.00 | 52628.65 |
5870 | 2009.09.23 00:12 | close | 2842 | 1.10 | 1.47907 | 0.00000 | 1.47825 | -47.30 | 52581.35 |
5871 | 2009.09.23 00:15 | sell | 2845 | 1.10 | 1.47932 | 0.00000 | 1.47892 | ||
5872 | 2009.09.23 00:17 | close | 2845 | 1.10 | 1.47930 | 0.00000 | 1.47892 | 2.20 | 52583.55 |
5873 | 2009.09.23 00:20 | sell | 2846 | 1.10 | 1.47955 | 0.00000 | 1.47915 | ||
5874 | 2009.09.23 00:22 | close | 2846 | 1.10 | 1.47946 | 0.00000 | 1.47915 | 9.90 | 52593.45 |
5875 | 2009.09.23 00:25 | sell | 2847 | 1.10 | 1.47947 | 0.00000 | 1.47907 | ||
5876 | 2009.09.23 00:27 | close | 2847 | 1.10 | 1.47930 | 0.00000 | 1.47907 | 18.70 | 52612.15 |
5877 | 2009.09.23 00:30 | sell | 2848 | 1.10 | 1.47923 | 0.00000 | 1.47883 | ||
5878 | 2009.09.23 00:32 | close | 2848 | 1.10 | 1.47910 | 0.00000 | 1.47883 | 14.30 | 52626.45 |
5879 | 2009.09.23 00:35 | sell | 2849 | 1.10 | 1.47909 | 0.00000 | 1.47869 | ||
5880 | 2009.09.23 00:37 | close | 2849 | 1.10 | 1.47904 | 0.00000 | 1.47869 | 5.50 | 52631.95 |
5881 | 2009.09.23 00:40 | sell | 2850 | 1.10 | 1.47926 | 0.00000 | 1.47886 | ||
5882 | 2009.09.23 00:45 | sell | 2851 | 2.00 | 1.47943 | 0.00000 | 1.47903 | ||
5883 | 2009.09.23 00:50 | sell | 2852 | 4.00 | 1.47960 | 0.00000 | 1.47920 | ||
5884 | 2009.09.23 00:57 | close | 2852 | 4.00 | 1.47943 | 0.00000 | 1.47920 | 68.00 | 52699.95 |
5885 | 2009.09.23 00:59 | close | 2851 | 2.00 | 1.47965 | 0.00000 | 1.47903 | -44.00 | 52655.95 |
5886 | 2009.09.23 01:00 | close | 2850 | 1.10 | 1.47958 | 0.00000 | 1.47886 | -35.20 | 52620.75 |
5887 | 2009.09.23 01:02 | sell | 2853 | 1.10 | 1.47981 | 0.00000 | 1.47941 | ||
5888 | 2009.09.23 01:05 | sell | 2854 | 2.00 | 1.48024 | 0.00000 | 1.47984 | ||
5889 | 2009.09.23 01:07 | t/p | 2854 | 2.00 | 1.47984 | 0.00000 | 1.47984 | 80.00 | 52700.75 |
5890 | 2009.09.23 01:07 | close | 2853 | 1.10 | 1.47943 | 0.00000 | 1.47941 | 41.80 | 52742.55 |
5891 | 2009.09.23 01:10 | buy | 2855 | 1.10 | 1.48161 | 0.00000 | 1.48201 | ||
5892 | 2009.09.23 01:12 | buy | 2856 | 2.00 | 1.48118 | 0.00000 | 1.48158 | ||
5893 | 2009.09.23 01:15 | t/p | 2855 | 1.10 | 1.48201 | 0.00000 | 1.48201 | 44.00 | 52786.55 |
5894 | 2009.09.23 01:15 | t/p | 2856 | 2.00 | 1.48158 | 0.00000 | 1.48158 | 80.00 | 52866.55 |
5895 | 2009.09.23 01:15 | buy | 2857 | 1.10 | 1.48292 | 0.00000 | 1.48332 | ||
5896 | 2009.09.23 01:17 | buy | 2858 | 2.00 | 1.48248 | 0.00000 | 1.48288 | ||
5897 | 2009.09.23 01:20 | t/p | 2857 | 1.10 | 1.48332 | 0.00000 | 1.48332 | 44.00 | 52910.55 |
5898 | 2009.09.23 01:20 | t/p | 2858 | 2.00 | 1.48288 | 0.00000 | 1.48288 | 80.00 | 52990.55 |
5899 | 2009.09.23 01:20 | buy | 2859 | 1.10 | 1.48423 | 0.00000 | 1.48463 | ||
5900 | 2009.09.23 01:22 | buy | 2860 | 2.20 | 1.48336 | 0.00000 | 1.48376 | ||
5901 | 2009.09.23 01:25 | modify | 2860 | 2.20 | 1.48336 | 1.48353 | 1.48433 | ||
5902 | 2009.09.23 01:27 | s/l | 2860 | 2.20 | 1.48353 | 1.48353 | 1.48433 | 37.40 | 53027.95 |
5903 | 2009.09.23 01:27 | close | 2859 | 1.10 | 1.48242 | 0.00000 | 1.48463 | -199.10 | 52828.85 |
5904 | 2009.09.23 01:27 | buy | 2861 | 1.10 | 1.48272 | 0.00000 | 1.48312 | ||
5905 | 2009.09.23 01:32 | close | 2861 | 1.10 | 1.48282 | 0.00000 | 1.48312 | 11.00 | 52839.85 |
5906 | 2009.09.23 01:35 | buy | 2862 | 1.10 | 1.48265 | 0.00000 | 1.48305 | ||
5907 | 2009.09.23 01:37 | t/p | 2862 | 1.10 | 1.48305 | 0.00000 | 1.48305 | 44.00 | 52883.85 |
5908 | 2009.09.23 01:37 | buy | 2863 | 1.10 | 1.48312 | 0.00000 | 1.48352 | ||
5909 | 2009.09.23 01:40 | buy | 2864 | 2.00 | 1.48217 | 0.00000 | 1.48257 | ||
5910 | 2009.09.23 01:45 | buy | 2865 | 4.00 | 1.48147 | 0.00000 | 1.48187 | ||
5911 | 2009.09.23 01:50 | buy | 2866 | 8.00 | 1.48052 | 0.00000 | 1.48092 | ||
5912 | 2009.09.23 01:52 | t/p | 2866 | 8.00 | 1.48092 | 0.00000 | 1.48092 | 320.00 | 53203.85 |
5913 | 2009.09.23 01:52 | buy | 2867 | 8.00 | 1.48099 | 0.00000 | 1.48139 | ||
5914 | 2009.09.23 01:57 | t/p | 2867 | 8.00 | 1.48139 | 0.00000 | 1.48139 | 320.00 | 53523.85 |
5915 | 2009.09.23 01:57 | close | 2865 | 4.00 | 1.48141 | 0.00000 | 1.48187 | -24.00 | 53499.85 |
5916 | 2009.09.23 01:59 | close | 2864 | 2.00 | 1.48090 | 0.00000 | 1.48257 | -254.00 | 53245.85 |
5917 | 2009.09.23 02:00 | close | 2863 | 1.10 | 1.48090 | 0.00000 | 1.48352 | -244.20 | 53001.65 |
5918 | 2009.09.23 02:02 | sell | 2868 | 1.10 | 1.48097 | 0.00000 | 1.48057 | ||
5919 | 2009.09.23 02:05 | close | 2868 | 1.10 | 1.48091 | 0.00000 | 1.48057 | 6.60 | 53008.25 |
5920 | 2009.09.23 02:07 | buy | 2869 | 1.10 | 1.48115 | 0.00000 | 1.48155 | ||
5921 | 2009.09.23 02:10 | buy | 2870 | 2.20 | 1.48067 | 0.00000 | 1.48107 | ||
5922 | 2009.09.23 02:15 | buy | 2871 | 4.00 | 1.48031 | 0.00000 | 1.48071 | ||
5923 | 2009.09.23 02:20 | buy | 2872 | 8.00 | 1.47983 | 0.00000 | 1.48023 | ||
5924 | 2009.09.23 02:27 | t/p | 2872 | 8.00 | 1.48023 | 0.00000 | 1.48023 | 320.00 | 53328.25 |
5925 | 2009.09.23 02:27 | close | 2871 | 4.00 | 1.48025 | 0.00000 | 1.48071 | -24.00 | 53304.25 |
5926 | 2009.09.23 02:27 | close | 2870 | 2.20 | 1.48021 | 0.00000 | 1.48107 | -101.20 | 53203.05 |
5927 | 2009.09.23 02:30 | close | 2869 | 1.10 | 1.48019 | 0.00000 | 1.48155 | -105.60 | 53097.45 |
5928 | 2009.09.23 02:32 | sell | 2873 | 1.10 | 1.48022 | 0.00000 | 1.47982 | ||
5929 | 2009.09.23 02:35 | close | 2873 | 1.10 | 1.48010 | 0.00000 | 1.47982 | 13.20 | 53110.65 |
5930 | 2009.09.23 02:37 | sell | 2874 | 1.10 | 1.48040 | 0.00000 | 1.48000 | ||
5931 | 2009.09.23 02:40 | t/p | 2874 | 1.10 | 1.48000 | 0.00000 | 1.48000 | 44.00 | 53154.65 |
5932 | 2009.09.23 02:40 | sell | 2875 | 1.10 | 1.47967 | 0.00000 | 1.47927 | ||
5933 | 2009.09.23 02:42 | sell | 2876 | 2.20 | 1.47985 | 0.00000 | 1.47945 | ||
5934 | 2009.09.23 02:45 | t/p | 2875 | 1.10 | 1.47927 | 0.00000 | 1.47927 | 44.00 | 53198.65 |
5935 | 2009.09.23 02:45 | t/p | 2876 | 2.20 | 1.47945 | 0.00000 | 1.47945 | 88.00 | 53286.65 |
5936 | 2009.09.23 02:45 | sell | 2877 | 1.10 | 1.47913 | 0.00000 | 1.47873 | ||
5937 | 2009.09.23 02:47 | sell | 2878 | 2.20 | 1.47931 | 0.00000 | 1.47891 | ||
5938 | 2009.09.23 02:50 | t/p | 2877 | 1.10 | 1.47873 | 0.00000 | 1.47873 | 44.00 | 53330.65 |
5939 | 2009.09.23 02:50 | t/p | 2878 | 2.20 | 1.47891 | 0.00000 | 1.47891 | 88.00 | 53418.65 |
5940 | 2009.09.23 02:50 | sell | 2879 | 1.10 | 1.47840 | 0.00000 | 1.47800 | ||
5941 | 2009.09.23 02:52 | sell | 2880 | 2.20 | 1.47876 | 0.00000 | 1.47836 | ||
5942 | 2009.09.23 02:57 | sell | 2881 | 4.00 | 1.47913 | 0.00000 | 1.47873 | ||
5943 | 2009.09.23 02:59 | sell | 2882 | 8.00 | 1.47935 | 0.00000 | 1.47895 | ||
5944 | 2009.09.23 03:20 | t/p | 2882 | 8.00 | 1.47895 | 0.00000 | 1.47895 | 320.00 | 53738.65 |
5945 | 2009.09.23 03:20 | close | 2881 | 4.00 | 1.47891 | 0.00000 | 1.47873 | 88.00 | 53826.65 |
5946 | 2009.09.23 03:22 | close | 2880 | 2.20 | 1.47912 | 0.00000 | 1.47836 | -79.20 | 53747.45 |
5947 | 2009.09.23 03:25 | close | 2879 | 1.10 | 1.47901 | 0.00000 | 1.47800 | -67.10 | 53680.35 |
5948 | 2009.09.23 03:27 | sell | 2883 | 1.10 | 1.47926 | 0.00000 | 1.47886 | ||
5949 | 2009.09.23 03:30 | close | 2883 | 1.10 | 1.47921 | 0.00000 | 1.47886 | 5.50 | 53685.85 |
5950 | 2009.09.23 03:32 | sell | 2884 | 1.10 | 1.47916 | 0.00000 | 1.47876 | ||
5951 | 2009.09.23 03:35 | sell | 2885 | 2.20 | 1.47930 | 0.00000 | 1.47890 | ||
5952 | 2009.09.23 03:37 | close | 2885 | 2.20 | 1.47908 | 0.00000 | 1.47890 | 48.40 | 53734.25 |
5953 | 2009.09.23 03:40 | close | 2884 | 1.10 | 1.47978 | 0.00000 | 1.47876 | -68.20 | 53666.05 |
5954 | 2009.09.23 03:42 | sell | 2886 | 1.10 | 1.47958 | 0.00000 | 1.47918 | ||
5955 | 2009.09.23 03:45 | sell | 2887 | 2.20 | 1.48015 | 0.00000 | 1.47975 | ||
5956 | 2009.09.23 03:50 | sell | 2888 | 4.00 | 1.48057 | 0.00000 | 1.48017 | ||
5957 | 2009.09.23 03:57 | t/p | 2888 | 4.00 | 1.48017 | 0.00000 | 1.48017 | 160.00 | 53826.05 |
5958 | 2009.09.23 03:57 | close | 2887 | 2.20 | 1.48007 | 0.00000 | 1.47975 | 17.60 | 53843.65 |
5959 | 2009.09.23 03:59 | close | 2886 | 1.10 | 1.48057 | 0.00000 | 1.47918 | -108.90 | 53734.75 |
5960 | 2009.09.23 04:00 | sell | 2889 | 1.10 | 1.48042 | 0.00000 | 1.48002 | ||
5961 | 2009.09.23 04:07 | sell | 2890 | 2.20 | 1.48057 | 0.00000 | 1.48017 | ||
5962 | 2009.09.23 04:10 | close | 2890 | 2.20 | 1.48021 | 0.00000 | 1.48017 | 79.20 | 53813.95 |
5963 | 2009.09.23 04:12 | close | 2889 | 1.10 | 1.48032 | 0.00000 | 1.48002 | 11.00 | 53824.95 |
5964 | 2009.09.23 04:15 | sell | 2891 | 1.10 | 1.47984 | 0.00000 | 1.47944 | ||
5965 | 2009.09.23 04:17 | sell | 2892 | 2.20 | 1.47994 | 0.00000 | 1.47954 | ||
5966 | 2009.09.23 04:20 | t/p | 2892 | 2.20 | 1.47954 | 0.00000 | 1.47954 | 88.00 | 53912.95 |
5967 | 2009.09.23 04:20 | close | 2891 | 1.10 | 1.47948 | 0.00000 | 1.47944 | 39.60 | 53952.55 |
5968 | 2009.09.23 04:22 | sell | 2893 | 1.10 | 1.47963 | 0.00000 | 1.47923 | ||
5969 | 2009.09.23 04:25 | close | 2893 | 1.10 | 1.47958 | 0.00000 | 1.47923 | 5.50 | 53958.05 |
5970 | 2009.09.23 04:27 | sell | 2894 | 1.10 | 1.47984 | 0.00000 | 1.47944 | ||
5971 | 2009.09.23 04:30 | sell | 2895 | 2.20 | 1.47991 | 0.00000 | 1.47951 | ||
5972 | 2009.09.23 04:33 | sell | 2896 | 4.40 | 1.48086 | 0.00000 | 1.48046 | ||
5973 | 2009.09.23 04:40 | sell | 2897 | 8.00 | 1.48143 | 0.00000 | 1.48103 | ||
5974 | 2009.09.23 05:50 | t/p | 2897 | 8.00 | 1.48103 | 0.00000 | 1.48103 | 320.00 | 54278.05 |
5975 | 2009.09.23 05:50 | close | 2896 | 4.40 | 1.48092 | 0.00000 | 1.48046 | -26.40 | 54251.65 |
5976 | 2009.09.23 05:52 | close | 2895 | 2.20 | 1.48111 | 0.00000 | 1.47951 | -264.00 | 53987.65 |
5977 | 2009.09.23 05:55 | close | 2894 | 1.10 | 1.48101 | 0.00000 | 1.47944 | -128.70 | 53858.95 |
5978 | 2009.09.23 05:57 | sell | 2898 | 1.10 | 1.48123 | 0.00000 | 1.48083 | ||
5979 | 2009.09.23 05:59 | close | 2898 | 1.10 | 1.48095 | 0.00000 | 1.48083 | 30.80 | 53889.75 |
5980 | 2009.09.23 06:00 | sell | 2899 | 1.10 | 1.48089 | 0.00000 | 1.48049 | ||
5981 | 2009.09.23 06:02 | close | 2899 | 1.10 | 1.48088 | 0.00000 | 1.48049 | 1.10 | 53890.85 |
5982 | 2009.09.23 06:05 | sell | 2900 | 1.10 | 1.48089 | 0.00000 | 1.48049 | ||
5983 | 2009.09.23 06:07 | close | 2900 | 1.10 | 1.48082 | 0.00000 | 1.48049 | 7.70 | 53898.55 |
5984 | 2009.09.23 06:10 | sell | 2901 | 1.10 | 1.48108 | 0.00000 | 1.48068 | ||
5985 | 2009.09.23 06:15 | sell | 2902 | 2.20 | 1.48128 | 0.00000 | 1.48088 | ||
5986 | 2009.09.23 06:20 | sell | 2903 | 4.40 | 1.48147 | 0.00000 | 1.48107 | ||
5987 | 2009.09.23 06:27 | close | 2903 | 4.40 | 1.48127 | 0.00000 | 1.48107 | 88.00 | 53986.55 |
5988 | 2009.09.23 06:27 | close | 2902 | 2.20 | 1.48113 | 0.00000 | 1.48088 | 33.00 | 54019.55 |
5989 | 2009.09.23 06:30 | close | 2901 | 1.10 | 1.48114 | 0.00000 | 1.48068 | -6.60 | 54012.95 |
5990 | 2009.09.23 06:32 | sell | 2904 | 1.10 | 1.48105 | 0.00000 | 1.48065 | ||
5991 | 2009.09.23 06:35 | sell | 2905 | 2.20 | 1.48118 | 0.00000 | 1.48078 | ||
5992 | 2009.09.23 06:37 | close | 2905 | 2.20 | 1.48099 | 0.00000 | 1.48078 | 41.80 | 54054.75 |
5993 | 2009.09.23 06:40 | close | 2904 | 1.10 | 1.48160 | 0.00000 | 1.48065 | -60.50 | 53994.25 |
5994 | 2009.09.23 06:42 | sell | 2906 | 1.10 | 1.48142 | 0.00000 | 1.48102 | ||
5995 | 2009.09.23 06:45 | sell | 2907 | 2.20 | 1.48191 | 0.00000 | 1.48151 | ||
5996 | 2009.09.23 06:50 | sell | 2908 | 4.40 | 1.48228 | 0.00000 | 1.48188 | ||
5997 | 2009.09.23 06:57 | t/p | 2908 | 4.40 | 1.48188 | 0.00000 | 1.48188 | 176.00 | 54170.25 |
5998 | 2009.09.23 06:57 | close | 2907 | 2.20 | 1.48185 | 0.00000 | 1.48151 | 13.20 | 54183.45 |
5999 | 2009.09.23 06:59 | close | 2906 | 1.10 | 1.48145 | 0.00000 | 1.48102 | -3.30 | 54180.15 |
6000 | 2009.09.23 07:00 | sell | 2909 | 1.10 | 1.48141 | 0.00000 | 1.48101 | ||
6001 | 2009.09.23 07:02 | close | 2909 | 1.10 | 1.48139 | 0.00000 | 1.48101 | 2.20 | 54182.35 |
6002 | 2009.09.23 07:05 | sell | 2910 | 1.10 | 1.48140 | 0.00000 | 1.48100 | ||
6003 | 2009.09.23 07:07 | close | 2910 | 1.10 | 1.48133 | 0.00000 | 1.48100 | 7.70 | 54190.05 |
6004 | 2009.09.23 07:10 | sell | 2911 | 1.10 | 1.48159 | 0.00000 | 1.48119 | ||
6005 | 2009.09.23 07:12 | close | 2911 | 1.10 | 1.48158 | 0.00000 | 1.48119 | 1.10 | 54191.15 |
6006 | 2009.09.23 07:15 | sell | 2912 | 1.10 | 1.48178 | 0.00000 | 1.48138 | ||
6007 | 2009.09.23 07:20 | sell | 2913 | 2.20 | 1.48197 | 0.00000 | 1.48157 | ||
6008 | 2009.09.23 07:22 | close | 2913 | 2.20 | 1.48190 | 0.00000 | 1.48157 | 15.40 | 54206.55 |
6009 | 2009.09.23 07:25 | close | 2912 | 1.10 | 1.48197 | 0.00000 | 1.48138 | -20.90 | 54185.65 |
6010 | 2009.09.23 07:27 | sell | 2914 | 1.10 | 1.48172 | 0.00000 | 1.48132 | ||
6011 | 2009.09.23 07:27 | close | 2914 | 1.10 | 1.48168 | 0.00000 | 1.48132 | 4.40 | 54190.05 |
6012 | 2009.09.23 07:30 | sell | 2915 | 1.10 | 1.48161 | 0.00000 | 1.48121 | ||
6013 | 2009.09.23 07:32 | close | 2915 | 1.10 | 1.48159 | 0.00000 | 1.48121 | 2.20 | 54192.25 |
6014 | 2009.09.23 07:35 | sell | 2916 | 1.10 | 1.48144 | 0.00000 | 1.48104 | ||
6015 | 2009.09.23 07:37 | sell | 2917 | 2.20 | 1.48162 | 0.00000 | 1.48122 | ||
6016 | 2009.09.23 07:40 | close | 2917 | 2.20 | 1.48132 | 0.00000 | 1.48122 | 66.00 | 54258.25 |
6017 | 2009.09.23 07:42 | close | 2916 | 1.10 | 1.48141 | 0.00000 | 1.48104 | 3.30 | 54261.55 |
6018 | 2009.09.23 07:45 | sell | 2918 | 1.10 | 1.48098 | 0.00000 | 1.48058 | ||
6019 | 2009.09.23 07:47 | sell | 2919 | 2.20 | 1.48107 | 0.00000 | 1.48067 | ||
6020 | 2009.09.23 07:50 | close | 2919 | 2.20 | 1.48068 | 0.00000 | 1.48067 | 85.80 | 54347.35 |
6021 | 2009.09.23 07:52 | close | 2918 | 1.10 | 1.48086 | 0.00000 | 1.48058 | 13.20 | 54360.55 |
6022 | 2009.09.23 07:55 | sell | 2920 | 1.10 | 1.48071 | 0.00000 | 1.48031 | ||
6023 | 2009.09.23 07:57 | sell | 2921 | 2.20 | 1.48098 | 0.00000 | 1.48058 | ||
6024 | 2009.09.23 07:59 | sell | 2922 | 4.40 | 1.48112 | 0.00000 | 1.48072 | ||
6025 | 2009.09.23 08:00 | sell | 2923 | 8.00 | 1.48118 | 0.00000 | 1.48078 | ||
6026 | 2009.09.23 08:13 | close | 2923 | 8.00 | 1.48093 | 0.00000 | 1.48078 | 200.00 | 54560.55 |
6027 | 2009.09.23 08:16 | close | 2922 | 4.40 | 1.48104 | 0.00000 | 1.48072 | 35.20 | 54595.75 |
6028 | 2009.09.23 08:20 | close | 2921 | 2.20 | 1.48059 | 0.00000 | 1.48058 | 85.80 | 54681.55 |
6029 | 2009.09.23 08:23 | close | 2920 | 1.10 | 1.48070 | 0.00000 | 1.48031 | 1.10 | 54682.65 |
6030 | 2009.09.23 08:26 | sell | 2924 | 1.10 | 1.48008 | 0.00000 | 1.47968 | ||
6031 | 2009.09.23 08:32 | sell | 2925 | 2.20 | 1.48022 | 0.00000 | 1.47982 | ||
6032 | 2009.09.23 08:35 | close | 2925 | 2.20 | 1.48008 | 0.00000 | 1.47982 | 30.80 | 54713.45 |
6033 | 2009.09.23 08:37 | close | 2924 | 1.10 | 1.48047 | 0.00000 | 1.47968 | -42.90 | 54670.55 |
6034 | 2009.09.23 08:40 | sell | 2926 | 1.10 | 1.47963 | 0.00000 | 1.47923 | ||
6035 | 2009.09.23 08:42 | sell | 2927 | 2.20 | 1.47983 | 0.00000 | 1.47943 | ||
6036 | 2009.09.23 08:45 | t/p | 2926 | 1.10 | 1.47923 | 0.00000 | 1.47923 | 44.00 | 54714.55 |
6037 | 2009.09.23 08:45 | t/p | 2927 | 2.20 | 1.47943 | 0.00000 | 1.47943 | 88.00 | 54802.55 |
6038 | 2009.09.23 08:45 | sell | 2928 | 1.10 | 1.47905 | 0.00000 | 1.47865 | ||
6039 | 2009.09.23 08:47 | sell | 2929 | 2.20 | 1.47924 | 0.00000 | 1.47884 | ||
6040 | 2009.09.23 08:50 | t/p | 2928 | 1.10 | 1.47865 | 0.00000 | 1.47865 | 44.00 | 54846.55 |
6041 | 2009.09.23 08:50 | t/p | 2929 | 2.20 | 1.47884 | 0.00000 | 1.47884 | 88.00 | 54934.55 |
6042 | 2009.09.23 08:50 | sell | 2930 | 1.10 | 1.47827 | 0.00000 | 1.47787 | ||
6043 | 2009.09.23 08:52 | sell | 2931 | 2.20 | 1.47866 | 0.00000 | 1.47826 | ||
6044 | 2009.09.23 08:55 | close | 2931 | 2.20 | 1.47852 | 0.00000 | 1.47826 | 30.80 | 54965.35 |
6045 | 2009.09.23 08:57 | close | 2930 | 1.10 | 1.47911 | 0.00000 | 1.47787 | -92.40 | 54872.95 |
6046 | 2009.09.23 08:59 | sell | 2932 | 1.10 | 1.47856 | 0.00000 | 1.47816 | ||
6047 | 2009.09.23 09:02 | close | 2932 | 1.10 | 1.47850 | 0.00000 | 1.47816 | 6.60 | 54879.55 |
6048 | 2009.09.23 09:05 | sell | 2933 | 1.10 | 1.47863 | 0.00000 | 1.47823 | ||
6049 | 2009.09.23 09:07 | close | 2933 | 1.10 | 1.47832 | 0.00000 | 1.47823 | 34.10 | 54913.65 |
6050 | 2009.09.23 09:10 | sell | 2934 | 1.10 | 1.47918 | 0.00000 | 1.47878 | ||
6051 | 2009.09.23 09:12 | close | 2934 | 1.10 | 1.47906 | 0.00000 | 1.47878 | 13.20 | 54926.85 |
6052 | 2009.09.23 09:15 | sell | 2935 | 1.10 | 1.47974 | 0.00000 | 1.47934 | ||
6053 | 2009.09.23 09:17 | close | 2935 | 1.10 | 1.47961 | 0.00000 | 1.47934 | 14.30 | 54941.15 |
6054 | 2009.09.23 09:20 | sell | 2936 | 1.10 | 1.48029 | 0.00000 | 1.47989 | ||
6055 | 2009.09.23 09:22 | close | 2936 | 1.10 | 1.47998 | 0.00000 | 1.47989 | 34.10 | 54975.25 |
6056 | 2009.09.23 09:25 | sell | 2937 | 1.10 | 1.48011 | 0.00000 | 1.47971 | ||
6057 | 2009.09.23 09:27 | t/p | 2937 | 1.10 | 1.47971 | 0.00000 | 1.47971 | 44.00 | 55019.25 |
6058 | 2009.09.23 09:27 | sell | 2938 | 1.10 | 1.47955 | 0.00000 | 1.47915 | ||
6059 | 2009.09.23 09:27 | t/p | 2938 | 1.10 | 1.47915 | 0.00000 | 1.47915 | 44.00 | 55063.25 |
6060 | 2009.09.23 09:27 | sell | 2939 | 1.10 | 1.47905 | 0.00000 | 1.47865 | ||
6061 | 2009.09.23 09:32 | close | 2939 | 1.10 | 1.47876 | 0.00000 | 1.47865 | 31.90 | 55095.15 |
6062 | 2009.09.23 09:35 | sell | 2940 | 1.10 | 1.47887 | 0.00000 | 1.47847 | ||
6063 | 2009.09.23 09:37 | close | 2940 | 1.10 | 1.47859 | 0.00000 | 1.47847 | 30.80 | 55125.95 |
6064 | 2009.09.23 09:40 | sell | 2941 | 1.10 | 1.47938 | 0.00000 | 1.47898 | ||
6065 | 2009.09.23 09:42 | close | 2941 | 1.10 | 1.47927 | 0.00000 | 1.47898 | 12.10 | 55138.05 |
6066 | 2009.09.23 09:45 | sell | 2942 | 1.10 | 1.47990 | 0.00000 | 1.47950 | ||
6067 | 2009.09.23 09:47 | close | 2942 | 1.10 | 1.47979 | 0.00000 | 1.47950 | 12.10 | 55150.15 |
6068 | 2009.09.23 09:50 | sell | 2943 | 1.10 | 1.48041 | 0.00000 | 1.48001 | ||
6069 | 2009.09.23 09:52 | close | 2943 | 1.10 | 1.48013 | 0.00000 | 1.48001 | 30.80 | 55180.95 |
6070 | 2009.09.23 09:55 | sell | 2944 | 1.10 | 1.48024 | 0.00000 | 1.47984 | ||
6071 | 2009.09.23 09:57 | t/p | 2944 | 1.10 | 1.47984 | 0.00000 | 1.47984 | 44.00 | 55224.95 |
6072 | 2009.09.23 09:57 | sell | 2945 | 1.10 | 1.47973 | 0.00000 | 1.47933 | ||
6073 | 2009.09.23 09:59 | sell | 2946 | 2.20 | 1.48029 | 0.00000 | 1.47989 | ||
6074 | 2009.09.23 10:07 | sell | 2947 | 4.40 | 1.48042 | 0.00000 | 1.48002 | ||
6075 | 2009.09.23 10:10 | close | 2947 | 4.40 | 1.48005 | 0.00000 | 1.48002 | 162.80 | 55387.75 |
6076 | 2009.09.23 10:12 | close | 2946 | 2.20 | 1.48016 | 0.00000 | 1.47989 | 28.60 | 55416.35 |
6077 | 2009.09.23 10:15 | close | 2945 | 1.10 | 1.47973 | 0.00000 | 1.47933 | 0.00 | 55416.35 |
6078 | 2009.09.23 10:17 | sell | 2948 | 1.10 | 1.47978 | 0.00000 | 1.47938 | ||
6079 | 2009.09.23 10:20 | t/p | 2948 | 1.10 | 1.47938 | 0.00000 | 1.47938 | 44.00 | 55460.35 |
6080 | 2009.09.23 10:20 | sell | 2949 | 1.10 | 1.47924 | 0.00000 | 1.47884 | ||
6081 | 2009.09.23 10:22 | sell | 2950 | 2.20 | 1.47945 | 0.00000 | 1.47905 | ||
6082 | 2009.09.23 10:27 | sell | 2951 | 4.40 | 1.47967 | 0.00000 | 1.47927 | ||
6083 | 2009.09.23 10:27 | close | 2951 | 4.40 | 1.47938 | 0.00000 | 1.47927 | 127.60 | 55587.95 |
6084 | 2009.09.23 10:30 | close | 2950 | 2.20 | 1.47940 | 0.00000 | 1.47905 | 11.00 | 55598.95 |
6085 | 2009.09.23 10:32 | close | 2949 | 1.10 | 1.48036 | 0.00000 | 1.47884 | -123.20 | 55475.75 |
6086 | 2009.09.23 10:35 | sell | 2952 | 1.10 | 1.48012 | 0.00000 | 1.47972 | ||
6087 | 2009.09.23 10:37 | sell | 2953 | 2.20 | 1.48048 | 0.00000 | 1.48008 | ||
6088 | 2009.09.23 10:40 | t/p | 2953 | 2.20 | 1.48008 | 0.00000 | 1.48008 | 88.00 | 55563.75 |
6089 | 2009.09.23 10:40 | close | 2952 | 1.10 | 1.47982 | 0.00000 | 1.47972 | 33.00 | 55596.75 |
6090 | 2009.09.23 10:42 | sell | 2954 | 1.10 | 1.47994 | 0.00000 | 1.47954 | ||
6091 | 2009.09.23 10:45 | t/p | 2954 | 1.10 | 1.47954 | 0.00000 | 1.47954 | 44.00 | 55640.75 |
6092 | 2009.09.23 10:45 | sell | 2955 | 1.10 | 1.47923 | 0.00000 | 1.47883 | ||
6093 | 2009.09.23 10:47 | sell | 2956 | 2.20 | 1.47941 | 0.00000 | 1.47901 | ||
6094 | 2009.09.23 10:50 | t/p | 2955 | 1.10 | 1.47883 | 0.00000 | 1.47883 | 44.00 | 55684.75 |
6095 | 2009.09.23 10:50 | t/p | 2956 | 2.20 | 1.47901 | 0.00000 | 1.47901 | 88.00 | 55772.75 |
6096 | 2009.09.23 10:50 | sell | 2957 | 1.10 | 1.47851 | 0.00000 | 1.47811 | ||
6097 | 2009.09.23 10:52 | sell | 2958 | 2.20 | 1.47887 | 0.00000 | 1.47847 | ||
6098 | 2009.09.23 10:57 | sell | 2959 | 4.40 | 1.47923 | 0.00000 | 1.47883 | ||
6099 | 2009.09.23 10:59 | sell | 2960 | 8.80 | 1.47935 | 0.00000 | 1.47895 | ||
6100 | 2009.09.23 11:20 | t/p | 2960 | 8.80 | 1.47895 | 0.00000 | 1.47895 | 352.00 | 56124.75 |
6101 | 2009.09.23 11:20 | close | 2959 | 4.40 | 1.47884 | 0.00000 | 1.47883 | 171.60 | 56296.35 |
6102 | 2009.09.23 11:22 | close | 2958 | 2.20 | 1.47904 | 0.00000 | 1.47847 | -37.40 | 56258.95 |
6103 | 2009.09.23 11:25 | close | 2957 | 1.10 | 1.47894 | 0.00000 | 1.47811 | -47.30 | 56211.65 |
6104 | 2009.09.23 11:27 | sell | 2961 | 1.10 | 1.47918 | 0.00000 | 1.47878 | ||
6105 | 2009.09.23 11:30 | close | 2961 | 1.10 | 1.47905 | 0.00000 | 1.47878 | 14.30 | 56225.95 |
6106 | 2009.09.23 11:32 | sell | 2962 | 1.10 | 1.47948 | 0.00000 | 1.47908 | ||
6107 | 2009.09.23 11:35 | close | 2962 | 1.10 | 1.47934 | 0.00000 | 1.47908 | 15.40 | 56241.35 |
6108 | 2009.09.23 11:37 | sell | 2963 | 1.10 | 1.47968 | 0.00000 | 1.47928 | ||
6109 | 2009.09.23 11:40 | t/p | 2963 | 1.10 | 1.47928 | 0.00000 | 1.47928 | 44.00 | 56285.35 |
6110 | 2009.09.23 11:40 | sell | 2964 | 1.10 | 1.47888 | 0.00000 | 1.47848 | ||
6111 | 2009.09.23 11:42 | sell | 2965 | 2.20 | 1.47908 | 0.00000 | 1.47868 | ||
6112 | 2009.09.23 11:45 | t/p | 2964 | 1.10 | 1.47848 | 0.00000 | 1.47848 | 44.00 | 56329.35 |
6113 | 2009.09.23 11:45 | t/p | 2965 | 2.20 | 1.47868 | 0.00000 | 1.47868 | 88.00 | 56417.35 |
6114 | 2009.09.23 11:45 | sell | 2966 | 1.10 | 1.47828 | 0.00000 | 1.47788 | ||
6115 | 2009.09.23 11:47 | sell | 2967 | 2.20 | 1.47848 | 0.00000 | 1.47808 | ||
6116 | 2009.09.23 11:50 | t/p | 2966 | 1.10 | 1.47788 | 0.00000 | 1.47788 | 44.00 | 56461.35 |
6117 | 2009.09.23 11:50 | t/p | 2967 | 2.20 | 1.47808 | 0.00000 | 1.47808 | 88.00 | 56549.35 |
6118 | 2009.09.23 11:50 | sell | 2968 | 1.10 | 1.47748 | 0.00000 | 1.47708 | ||
6119 | 2009.09.23 11:52 | sell | 2969 | 2.20 | 1.47788 | 0.00000 | 1.47748 | ||
6120 | 2009.09.23 11:55 | close | 2969 | 2.20 | 1.47774 | 0.00000 | 1.47748 | 30.80 | 56580.15 |
6121 | 2009.09.23 11:57 | close | 2968 | 1.10 | 1.47834 | 0.00000 | 1.47708 | -94.60 | 56485.55 |
6122 | 2009.09.23 11:59 | sell | 2970 | 1.10 | 1.47782 | 0.00000 | 1.47742 | ||
6123 | 2009.09.23 12:00 | sell | 2971 | 2.20 | 1.47787 | 0.00000 | 1.47747 | ||
6124 | 2009.09.23 12:02 | sell | 2972 | 4.40 | 1.47862 | 0.00000 | 1.47822 | ||
6125 | 2009.09.23 12:07 | sell | 2973 | 8.80 | 1.47879 | 0.00000 | 1.47839 | ||
6126 | 2009.09.23 12:10 | t/p | 2972 | 4.40 | 1.47822 | 0.00000 | 1.47822 | 176.00 | 56661.55 |
6127 | 2009.09.23 12:10 | t/p | 2973 | 8.80 | 1.47839 | 0.00000 | 1.47839 | 352.00 | 57013.55 |
6128 | 2009.09.23 12:10 | close | 2971 | 2.20 | 1.47818 | 0.00000 | 1.47747 | -68.20 | 56945.35 |
6129 | 2009.09.23 12:12 | close | 2970 | 1.10 | 1.47835 | 0.00000 | 1.47742 | -58.30 | 56887.05 |
6130 | 2009.09.23 12:15 | sell | 2974 | 1.10 | 1.47762 | 0.00000 | 1.47722 | ||
6131 | 2009.09.23 12:17 | sell | 2975 | 2.20 | 1.47779 | 0.00000 | 1.47739 | ||
6132 | 2009.09.23 12:20 | t/p | 2974 | 1.10 | 1.47722 | 0.00000 | 1.47722 | 44.00 | 56931.05 |
6133 | 2009.09.23 12:20 | t/p | 2975 | 2.20 | 1.47739 | 0.00000 | 1.47739 | 88.00 | 57019.05 |
6134 | 2009.09.23 12:20 | sell | 2976 | 1.10 | 1.47695 | 0.00000 | 1.47655 | ||
6135 | 2009.09.23 12:22 | sell | 2977 | 2.20 | 1.47728 | 0.00000 | 1.47688 | ||
6136 | 2009.09.23 12:27 | sell | 2978 | 4.40 | 1.47762 | 0.00000 | 1.47722 | ||
6137 | 2009.09.23 12:27 | sell | 2979 | 8.80 | 1.47782 | 0.00000 | 1.47742 | ||
6138 | 2009.09.23 12:59 | t/p | 2978 | 4.40 | 1.47722 | 0.00000 | 1.47722 | 176.00 | 57195.05 |
6139 | 2009.09.23 12:59 | t/p | 2979 | 8.80 | 1.47742 | 0.00000 | 1.47742 | 352.00 | 57547.05 |
6140 | 2009.09.23 12:59 | close | 2977 | 2.20 | 1.47716 | 0.00000 | 1.47688 | 26.40 | 57573.45 |
6141 | 2009.09.23 13:00 | close | 2976 | 1.10 | 1.47720 | 0.00000 | 1.47655 | -27.50 | 57545.95 |
6142 | 2009.09.23 13:02 | sell | 2980 | 1.20 | 1.47680 | 0.00000 | 1.47640 | ||
6143 | 2009.09.23 13:05 | sell | 2981 | 2.20 | 1.47698 | 0.00000 | 1.47658 | ||
6144 | 2009.09.23 13:07 | close | 2981 | 2.20 | 1.47668 | 0.00000 | 1.47658 | 66.00 | 57611.95 |
6145 | 2009.09.23 13:10 | close | 2980 | 1.20 | 1.47757 | 0.00000 | 1.47640 | -92.40 | 57519.55 |
6146 | 2009.09.23 13:12 | sell | 2982 | 1.20 | 1.47733 | 0.00000 | 1.47693 | ||
6147 | 2009.09.23 13:15 | sell | 2983 | 2.20 | 1.47805 | 0.00000 | 1.47765 | ||
6148 | 2009.09.23 13:20 | sell | 2984 | 4.40 | 1.47858 | 0.00000 | 1.47818 | ||
6149 | 2009.09.23 13:27 | t/p | 2984 | 4.40 | 1.47818 | 0.00000 | 1.47818 | 176.00 | 57695.55 |
6150 | 2009.09.23 13:27 | close | 2983 | 2.20 | 1.47793 | 0.00000 | 1.47765 | 26.40 | 57721.95 |
6151 | 2009.09.23 13:27 | close | 2982 | 1.20 | 1.47859 | 0.00000 | 1.47693 | -151.20 | 57570.75 |
6152 | 2009.09.23 13:30 | sell | 2985 | 1.20 | 1.47856 | 0.00000 | 1.47816 | ||
6153 | 2009.09.23 13:32 | sell | 2986 | 2.20 | 1.47872 | 0.00000 | 1.47832 | ||
6154 | 2009.09.23 13:37 | sell | 2987 | 4.40 | 1.47880 | 0.00000 | 1.47840 | ||
6155 | 2009.09.23 13:40 | close | 2987 | 4.40 | 1.47852 | 0.00000 | 1.47840 | 123.20 | 57693.95 |
6156 | 2009.09.23 13:42 | close | 2986 | 2.20 | 1.47861 | 0.00000 | 1.47832 | 24.20 | 57718.15 |
6157 | 2009.09.23 13:45 | close | 2985 | 1.20 | 1.47827 | 0.00000 | 1.47816 | 34.80 | 57752.95 |
6158 | 2009.09.23 13:47 | sell | 2988 | 1.20 | 1.47829 | 0.00000 | 1.47789 | ||
6159 | 2009.09.23 13:50 | close | 2988 | 1.20 | 1.47793 | 0.00000 | 1.47789 | 43.20 | 57796.15 |
6160 | 2009.09.23 13:52 | sell | 2989 | 1.20 | 1.47804 | 0.00000 | 1.47764 | ||
6161 | 2009.09.23 13:55 | close | 2989 | 1.20 | 1.47801 | 0.00000 | 1.47764 | 3.60 | 57799.75 |
6162 | 2009.09.23 13:57 | sell | 2990 | 1.20 | 1.47821 | 0.00000 | 1.47781 | ||
6163 | 2009.09.23 13:59 | sell | 2991 | 2.20 | 1.47844 | 0.00000 | 1.47804 | ||
6164 | 2009.09.23 14:00 | sell | 2992 | 4.40 | 1.47849 | 0.00000 | 1.47809 | ||
6165 | 2009.09.23 14:02 | sell | 2993 | 8.80 | 1.47898 | 0.00000 | 1.47858 | ||
6166 | 2009.09.23 14:10 | t/p | 2993 | 8.80 | 1.47858 | 0.00000 | 1.47858 | 352.00 | 58151.75 |
6167 | 2009.09.23 14:10 | close | 2992 | 4.40 | 1.47853 | 0.00000 | 1.47809 | -17.60 | 58134.15 |
6168 | 2009.09.23 14:12 | close | 2991 | 2.20 | 1.47870 | 0.00000 | 1.47804 | -57.20 | 58076.95 |
6169 | 2009.09.23 14:15 | close | 2990 | 1.20 | 1.47802 | 0.00000 | 1.47781 | 22.80 | 58099.75 |
6170 | 2009.09.23 14:17 | sell | 2994 | 1.20 | 1.47813 | 0.00000 | 1.47773 | ||
6171 | 2009.09.23 14:20 | t/p | 2994 | 1.20 | 1.47773 | 0.00000 | 1.47773 | 48.00 | 58147.75 |
6172 | 2009.09.23 14:20 | sell | 2995 | 1.20 | 1.47728 | 0.00000 | 1.47688 | ||
6173 | 2009.09.23 14:22 | sell | 2996 | 2.40 | 1.47762 | 0.00000 | 1.47722 | ||
6174 | 2009.09.23 14:27 | sell | 2997 | 4.40 | 1.47796 | 0.00000 | 1.47756 | ||
6175 | 2009.09.23 14:27 | close | 2997 | 4.40 | 1.47764 | 0.00000 | 1.47756 | 140.80 | 58288.55 |
6176 | 2009.09.23 14:30 | close | 2996 | 2.40 | 1.47765 | 0.00000 | 1.47722 | -7.20 | 58281.35 |
6177 | 2009.09.23 14:32 | close | 2995 | 1.20 | 1.47709 | 0.00000 | 1.47688 | 22.80 | 58304.15 |
6178 | 2009.09.23 14:35 | sell | 2998 | 1.20 | 1.47720 | 0.00000 | 1.47680 | ||
6179 | 2009.09.23 14:37 | close | 2998 | 1.20 | 1.47693 | 0.00000 | 1.47680 | 32.40 | 58336.55 |
6180 | 2009.09.23 14:40 | sell | 2999 | 1.20 | 1.47769 | 0.00000 | 1.47729 | ||
6181 | 2009.09.23 14:42 | close | 2999 | 1.20 | 1.47758 | 0.00000 | 1.47729 | 13.20 | 58349.75 |
6182 | 2009.09.23 14:45 | sell | 3000 | 1.20 | 1.47818 | 0.00000 | 1.47778 | ||
6183 | 2009.09.23 14:47 | close | 3000 | 1.20 | 1.47808 | 0.00000 | 1.47778 | 12.00 | 58361.75 |
6184 | 2009.09.23 14:50 | sell | 3001 | 1.20 | 1.47867 | 0.00000 | 1.47827 | ||
6185 | 2009.09.23 14:52 | close | 3001 | 1.20 | 1.47840 | 0.00000 | 1.47827 | 32.40 | 58394.15 |
6186 | 2009.09.23 14:55 | sell | 3002 | 1.20 | 1.47851 | 0.00000 | 1.47811 | ||
6187 | 2009.09.23 14:57 | t/p | 3002 | 1.20 | 1.47811 | 0.00000 | 1.47811 | 48.00 | 58442.15 |
6188 | 2009.09.23 14:57 | sell | 3003 | 1.20 | 1.47802 | 0.00000 | 1.47762 | ||
6189 | 2009.09.23 15:00 | sell | 3004 | 2.40 | 1.47811 | 0.00000 | 1.47771 | ||
6190 | 2009.09.23 15:02 | t/p | 3003 | 1.20 | 1.47762 | 0.00000 | 1.47762 | 48.00 | 58490.15 |
6191 | 2009.09.23 15:02 | t/p | 3004 | 2.40 | 1.47771 | 0.00000 | 1.47771 | 96.00 | 58586.15 |
6192 | 2009.09.23 15:02 | sell | 3005 | 1.20 | 1.47714 | 0.00000 | 1.47674 | ||
6193 | 2009.09.23 15:05 | sell | 3006 | 2.40 | 1.47731 | 0.00000 | 1.47691 | ||
6194 | 2009.09.23 15:07 | close | 3006 | 2.40 | 1.47704 | 0.00000 | 1.47691 | 64.80 | 58650.95 |
6195 | 2009.09.23 15:10 | close | 3005 | 1.20 | 1.47785 | 0.00000 | 1.47674 | -85.20 | 58565.75 |
6196 | 2009.09.23 15:12 | sell | 3007 | 1.20 | 1.47763 | 0.00000 | 1.47723 | ||
6197 | 2009.09.23 15:15 | sell | 3008 | 2.40 | 1.47828 | 0.00000 | 1.47788 | ||
6198 | 2009.09.23 15:20 | sell | 3009 | 4.40 | 1.47877 | 0.00000 | 1.47837 | ||
6199 | 2009.09.23 15:27 | t/p | 3009 | 4.40 | 1.47837 | 0.00000 | 1.47837 | 176.00 | 58741.75 |
6200 | 2009.09.23 15:27 | close | 3008 | 2.40 | 1.47818 | 0.00000 | 1.47788 | 24.00 | 58765.75 |
6201 | 2009.09.23 15:27 | close | 3007 | 1.20 | 1.47824 | 0.00000 | 1.47723 | -73.20 | 58692.55 |
6202 | 2009.09.23 15:30 | sell | 3010 | 1.20 | 1.47826 | 0.00000 | 1.47786 | ||
6203 | 2009.09.23 15:35 | close | 3010 | 1.20 | 1.47810 | 0.00000 | 1.47786 | 19.20 | 58711.75 |
6204 | 2009.09.23 15:37 | sell | 3011 | 1.20 | 1.47855 | 0.00000 | 1.47815 | ||
6205 | 2009.09.23 15:40 | t/p | 3011 | 1.20 | 1.47815 | 0.00000 | 1.47815 | 48.00 | 58759.75 |
6206 | 2009.09.23 15:40 | sell | 3012 | 1.20 | 1.47754 | 0.00000 | 1.47714 | ||
6207 | 2009.09.23 15:42 | sell | 3013 | 2.40 | 1.47779 | 0.00000 | 1.47739 | ||
6208 | 2009.09.23 15:45 | t/p | 3012 | 1.20 | 1.47714 | 0.00000 | 1.47714 | 48.00 | 58807.75 |
6209 | 2009.09.23 15:45 | t/p | 3013 | 2.40 | 1.47739 | 0.00000 | 1.47739 | 96.00 | 58903.75 |
6210 | 2009.09.23 15:45 | sell | 3014 | 1.20 | 1.47678 | 0.00000 | 1.47638 | ||
6211 | 2009.09.23 15:47 | sell | 3015 | 2.40 | 1.47703 | 0.00000 | 1.47663 | ||
6212 | 2009.09.23 15:50 | t/p | 3014 | 1.20 | 1.47638 | 0.00000 | 1.47638 | 48.00 | 58951.75 |
6213 | 2009.09.23 15:50 | t/p | 3015 | 2.40 | 1.47663 | 0.00000 | 1.47663 | 96.00 | 59047.75 |
6214 | 2009.09.23 15:50 | sell | 3016 | 1.20 | 1.47577 | 0.00000 | 1.47537 | ||
6215 | 2009.09.23 15:52 | sell | 3017 | 2.40 | 1.47628 | 0.00000 | 1.47588 | ||
6216 | 2009.09.23 15:55 | close | 3017 | 2.40 | 1.47608 | 0.00000 | 1.47588 | 48.00 | 59095.75 |
6217 | 2009.09.23 15:57 | close | 3016 | 1.20 | 1.47684 | 0.00000 | 1.47537 | -128.40 | 58967.35 |
6218 | 2009.09.23 15:59 | sell | 3018 | 1.20 | 1.47655 | 0.00000 | 1.47615 | ||
6219 | 2009.09.23 16:02 | close | 3018 | 1.20 | 1.47641 | 0.00000 | 1.47615 | 16.80 | 58984.15 |
6220 | 2009.09.23 16:05 | sell | 3019 | 1.20 | 1.47652 | 0.00000 | 1.47612 | ||
6221 | 2009.09.23 16:07 | close | 3019 | 1.20 | 1.47624 | 0.00000 | 1.47612 | 33.60 | 59017.75 |
6222 | 2009.09.23 16:10 | sell | 3020 | 1.20 | 1.47703 | 0.00000 | 1.47663 | ||
6223 | 2009.09.23 16:12 | close | 3020 | 1.20 | 1.47692 | 0.00000 | 1.47663 | 13.20 | 59030.95 |
6224 | 2009.09.23 16:15 | sell | 3021 | 1.20 | 1.47755 | 0.00000 | 1.47715 | ||
6225 | 2009.09.23 16:17 | close | 3021 | 1.20 | 1.47744 | 0.00000 | 1.47715 | 13.20 | 59044.15 |
6226 | 2009.09.23 16:20 | sell | 3022 | 1.20 | 1.47806 | 0.00000 | 1.47766 | ||
6227 | 2009.09.23 16:22 | close | 3022 | 1.20 | 1.47778 | 0.00000 | 1.47766 | 33.60 | 59077.75 |
6228 | 2009.09.23 16:25 | sell | 3023 | 1.20 | 1.47789 | 0.00000 | 1.47749 | ||
6229 | 2009.09.23 16:27 | t/p | 3023 | 1.20 | 1.47749 | 0.00000 | 1.47749 | 48.00 | 59125.75 |
6230 | 2009.09.23 16:27 | sell | 3024 | 1.20 | 1.47738 | 0.00000 | 1.47698 | ||
6231 | 2009.09.23 16:30 | close | 3024 | 1.20 | 1.47733 | 0.00000 | 1.47698 | 6.00 | 59131.75 |
6232 | 2009.09.23 16:32 | sell | 3025 | 1.20 | 1.47552 | 0.00000 | 1.47512 | ||
6233 | 2009.09.23 16:35 | sell | 3026 | 2.40 | 1.47578 | 0.00000 | 1.47538 | ||
6234 | 2009.09.23 16:37 | t/p | 3026 | 2.40 | 1.47538 | 0.00000 | 1.47538 | 96.00 | 59227.75 |
6235 | 2009.09.23 16:37 | close | 3025 | 1.20 | 1.47533 | 0.00000 | 1.47512 | 22.80 | 59250.55 |
6236 | 2009.09.23 16:40 | sell | 3027 | 1.20 | 1.47653 | 0.00000 | 1.47613 | ||
6237 | 2009.09.23 16:42 | close | 3027 | 1.20 | 1.47634 | 0.00000 | 1.47613 | 22.80 | 59273.35 |
6238 | 2009.09.23 16:45 | sell | 3028 | 1.20 | 1.47729 | 0.00000 | 1.47689 | ||
6239 | 2009.09.23 16:47 | close | 3028 | 1.20 | 1.47710 | 0.00000 | 1.47689 | 22.80 | 59296.15 |
6240 | 2009.09.23 16:50 | sell | 3029 | 1.20 | 1.47805 | 0.00000 | 1.47765 | ||
6241 | 2009.09.23 16:52 | t/p | 3029 | 1.20 | 1.47765 | 0.00000 | 1.47765 | 48.00 | 59344.15 |
6242 | 2009.09.23 16:52 | sell | 3030 | 1.20 | 1.47754 | 0.00000 | 1.47714 | ||
6243 | 2009.09.23 16:55 | sell | 3031 | 2.40 | 1.47780 | 0.00000 | 1.47740 | ||
6244 | 2009.09.23 16:57 | t/p | 3030 | 1.20 | 1.47714 | 0.00000 | 1.47714 | 48.00 | 59392.15 |
6245 | 2009.09.23 16:57 | t/p | 3031 | 2.40 | 1.47740 | 0.00000 | 1.47740 | 96.00 | 59488.15 |
6246 | 2009.09.23 16:57 | sell | 3032 | 1.20 | 1.47704 | 0.00000 | 1.47664 | ||
6247 | 2009.09.23 16:59 | sell | 3033 | 2.40 | 1.47795 | 0.00000 | 1.47755 | ||
6248 | 2009.09.23 17:03 | t/p | 3033 | 2.40 | 1.47755 | 0.00000 | 1.47755 | 96.00 | 59584.15 |
6249 | 2009.09.23 17:03 | close | 3032 | 1.20 | 1.47732 | 0.00000 | 1.47664 | -33.60 | 59550.55 |
6250 | 2009.09.23 17:06 | sell | 3034 | 1.20 | 1.47743 | 0.00000 | 1.47703 | ||
6251 | 2009.09.23 17:10 | t/p | 3034 | 1.20 | 1.47703 | 0.00000 | 1.47703 | 48.00 | 59598.55 |
6252 | 2009.09.23 17:10 | sell | 3035 | 1.20 | 1.47675 | 0.00000 | 1.47635 | ||
6253 | 2009.09.23 17:13 | sell | 3036 | 2.40 | 1.47692 | 0.00000 | 1.47652 | ||
6254 | 2009.09.23 17:16 | t/p | 3035 | 1.20 | 1.47635 | 0.00000 | 1.47635 | 48.00 | 59646.55 |
6255 | 2009.09.23 17:16 | t/p | 3036 | 2.40 | 1.47652 | 0.00000 | 1.47652 | 96.00 | 59742.55 |
6256 | 2009.09.23 17:16 | sell | 3037 | 1.20 | 1.47607 | 0.00000 | 1.47567 | ||
6257 | 2009.09.23 17:20 | sell | 3038 | 2.40 | 1.47641 | 0.00000 | 1.47601 | ||
6258 | 2009.09.23 17:26 | sell | 3039 | 4.80 | 1.47675 | 0.00000 | 1.47635 | ||
6259 | 2009.09.23 17:26 | sell | 3040 | 8.80 | 1.47718 | 0.00000 | 1.47678 | ||
6260 | 2009.09.23 17:35 | close | 3040 | 8.80 | 1.47683 | 0.00000 | 1.47678 | 308.00 | 60050.55 |
6261 | 2009.09.23 17:37 | close | 3039 | 4.80 | 1.47758 | 0.00000 | 1.47635 | -398.40 | 59652.15 |
6262 | 2009.09.23 17:40 | close | 3038 | 2.40 | 1.47607 | 0.00000 | 1.47601 | 81.60 | 59733.75 |
6263 | 2009.09.23 17:42 | close | 3037 | 1.20 | 1.47645 | 0.00000 | 1.47567 | -45.60 | 59688.15 |
6264 | 2009.09.23 17:45 | sell | 3041 | 1.20 | 1.47489 | 0.00000 | 1.47449 | ||
6265 | 2009.09.23 17:47 | sell | 3042 | 2.40 | 1.47526 | 0.00000 | 1.47486 | ||
6266 | 2009.09.23 17:50 | t/p | 3041 | 1.20 | 1.47449 | 0.00000 | 1.47449 | 48.00 | 59736.15 |
6267 | 2009.09.23 17:50 | t/p | 3042 | 2.40 | 1.47486 | 0.00000 | 1.47486 | 96.00 | 59832.15 |
6268 | 2009.09.23 17:50 | sell | 3043 | 1.20 | 1.47338 | 0.00000 | 1.47298 | ||
6269 | 2009.09.23 17:52 | sell | 3044 | 2.40 | 1.47413 | 0.00000 | 1.47373 | ||
6270 | 2009.09.23 17:55 | close | 3044 | 2.40 | 1.47382 | 0.00000 | 1.47373 | 74.40 | 59906.55 |
6271 | 2009.09.23 17:57 | close | 3043 | 1.20 | 1.47495 | 0.00000 | 1.47298 | -188.40 | 59718.15 |
6272 | 2009.09.23 17:59 | sell | 3045 | 1.20 | 1.47503 | 0.00000 | 1.47463 | ||
6273 | 2009.09.23 18:03 | sell | 3046 | 2.40 | 1.47578 | 0.00000 | 1.47538 | ||
6274 | 2009.09.23 18:10 | sell | 3047 | 4.80 | 1.47622 | 0.00000 | 1.47582 | ||
6275 | 2009.09.23 18:16 | sell | 3048 | 8.80 | 1.47667 | 0.00000 | 1.47627 | ||
6276 | 2009.09.23 18:26 | t/p | 3048 | 8.80 | 1.47627 | 0.00000 | 1.47627 | 352.00 | 60070.15 |
6277 | 2009.09.23 18:26 | close | 3047 | 4.80 | 1.47613 | 0.00000 | 1.47582 | 43.20 | 60113.35 |
6278 | 2009.09.23 18:26 | close | 3046 | 2.40 | 1.47627 | 0.00000 | 1.47538 | -117.60 | 59995.75 |
6279 | 2009.09.23 18:30 | close | 3045 | 1.20 | 1.47626 | 0.00000 | 1.47463 | -147.60 | 59848.15 |
6280 | 2009.09.23 18:32 | sell | 3049 | 1.20 | 1.47630 | 0.00000 | 1.47590 | ||
6281 | 2009.09.23 18:35 | sell | 3050 | 2.40 | 1.47643 | 0.00000 | 1.47603 | ||
6282 | 2009.09.23 18:37 | close | 3050 | 2.40 | 1.47623 | 0.00000 | 1.47603 | 48.00 | 59896.15 |
6283 | 2009.09.23 18:40 | close | 3049 | 1.20 | 1.47688 | 0.00000 | 1.47590 | -69.60 | 59826.55 |
6284 | 2009.09.23 18:42 | sell | 3051 | 1.20 | 1.47669 | 0.00000 | 1.47629 | ||
6285 | 2009.09.23 18:45 | sell | 3052 | 2.40 | 1.47721 | 0.00000 | 1.47681 | ||
6286 | 2009.09.23 18:50 | sell | 3053 | 4.80 | 1.47760 | 0.00000 | 1.47720 | ||
6287 | 2009.09.23 18:57 | t/p | 3053 | 4.80 | 1.47720 | 0.00000 | 1.47720 | 192.00 | 60018.55 |
6288 | 2009.09.23 18:57 | close | 3052 | 2.40 | 1.47714 | 0.00000 | 1.47681 | 16.80 | 60035.35 |
6289 | 2009.09.23 18:59 | close | 3051 | 1.20 | 1.47748 | 0.00000 | 1.47629 | -94.80 | 59940.55 |
6290 | 2009.09.23 19:00 | sell | 3054 | 1.20 | 1.47741 | 0.00000 | 1.47701 | ||
6291 | 2009.09.23 19:02 | sell | 3055 | 2.40 | 1.47760 | 0.00000 | 1.47720 | ||
6292 | 2009.09.23 19:07 | sell | 3056 | 4.80 | 1.47767 | 0.00000 | 1.47727 | ||
6293 | 2009.09.23 19:10 | close | 3056 | 4.80 | 1.47744 | 0.00000 | 1.47727 | 110.40 | 60050.95 |
6294 | 2009.09.23 19:12 | close | 3055 | 2.40 | 1.47751 | 0.00000 | 1.47720 | 21.60 | 60072.55 |
6295 | 2009.09.23 19:15 | close | 3054 | 1.20 | 1.47723 | 0.00000 | 1.47701 | 21.60 | 60094.15 |
6296 | 2009.09.23 19:17 | sell | 3057 | 1.20 | 1.47724 | 0.00000 | 1.47684 | ||
6297 | 2009.09.23 19:20 | close | 3057 | 1.20 | 1.47694 | 0.00000 | 1.47684 | 36.00 | 60130.15 |
6298 | 2009.09.23 19:22 | sell | 3058 | 1.20 | 1.47702 | 0.00000 | 1.47662 | ||
6299 | 2009.09.23 19:25 | close | 3058 | 1.20 | 1.47701 | 0.00000 | 1.47662 | 1.20 | 60131.35 |
6300 | 2009.09.23 19:27 | sell | 3059 | 1.20 | 1.47717 | 0.00000 | 1.47677 | ||
6301 | 2009.09.23 19:27 | close | 3059 | 1.20 | 1.47700 | 0.00000 | 1.47677 | 20.40 | 60151.75 |
6302 | 2009.09.23 19:30 | sell | 3060 | 1.20 | 1.47698 | 0.00000 | 1.47658 | ||
6303 | 2009.09.23 19:32 | sell | 3061 | 2.40 | 1.47707 | 0.00000 | 1.47667 | ||
6304 | 2009.09.23 19:35 | sell | 3062 | 4.80 | 1.47725 | 0.00000 | 1.47685 | ||
6305 | 2009.09.23 19:37 | close | 3062 | 4.80 | 1.47695 | 0.00000 | 1.47685 | 144.00 | 60295.75 |
6306 | 2009.09.23 19:40 | close | 3061 | 2.40 | 1.47785 | 0.00000 | 1.47667 | -187.20 | 60108.55 |
6307 | 2009.09.23 19:42 | close | 3060 | 1.20 | 1.47767 | 0.00000 | 1.47658 | -82.80 | 60025.75 |
6308 | 2009.09.23 19:45 | buy | 3063 | 1.20 | 1.47840 | 0.00000 | 1.47880 | ||
6309 | 2009.09.23 19:47 | buy | 3064 | 2.40 | 1.47822 | 0.00000 | 1.47862 | ||
6310 | 2009.09.23 19:50 | t/p | 3063 | 1.20 | 1.47880 | 0.00000 | 1.47880 | 48.00 | 60073.75 |
6311 | 2009.09.23 19:50 | t/p | 3064 | 2.40 | 1.47862 | 0.00000 | 1.47862 | 96.00 | 60169.75 |
6312 | 2009.09.23 19:50 | buy | 3065 | 1.20 | 1.47894 | 0.00000 | 1.47934 | ||
6313 | 2009.09.23 19:52 | buy | 3066 | 2.40 | 1.47858 | 0.00000 | 1.47898 | ||
6314 | 2009.09.23 19:57 | buy | 3067 | 4.80 | 1.47822 | 0.00000 | 1.47862 | ||
6315 | 2009.09.23 19:59 | modify | 3067 | 4.80 | 1.47822 | 1.47839 | 1.47919 | ||
6316 | 2009.09.23 20:00 | close | 3067 | 4.80 | 1.47856 | 1.47839 | 1.47919 | 163.20 | 60332.95 |
6317 | 2009.09.23 20:02 | close | 3066 | 2.40 | 1.47816 | 0.00000 | 1.47898 | -100.80 | 60232.15 |
6318 | 2009.09.23 20:05 | close | 3065 | 1.20 | 1.47868 | 0.00000 | 1.47934 | -31.20 | 60200.95 |
6319 | 2009.09.23 20:07 | sell | 3068 | 1.20 | 1.47763 | 0.00000 | 1.47723 | ||
6320 | 2009.09.23 20:10 | sell | 3069 | 2.40 | 1.48026 | 0.00000 | 1.47986 | ||
6321 | 2009.09.23 20:12 | t/p | 3069 | 2.40 | 1.47986 | 0.00000 | 1.47986 | 96.00 | 60296.95 |
6322 | 2009.09.23 20:12 | sell | 3070 | 2.40 | 1.47973 | 0.00000 | 1.47933 | ||
6323 | 2009.09.23 20:15 | sell | 3071 | 4.80 | 1.48183 | 0.00000 | 1.48143 | ||
6324 | 2009.09.23 20:17 | t/p | 3071 | 4.80 | 1.48143 | 0.00000 | 1.48143 | 192.00 | 60488.95 |
6325 | 2009.09.23 20:17 | sell | 3072 | 4.80 | 1.48131 | 0.00000 | 1.48091 | ||
6326 | 2009.09.23 20:20 | sell | 3073 | 8.80 | 1.48341 | 0.00000 | 1.48301 | ||
6327 | 2009.09.23 20:22 | t/p | 3073 | 8.80 | 1.48301 | 0.00000 | 1.48301 | 352.00 | 60840.95 |
6328 | 2009.09.23 20:22 | sell | 3074 | 8.80 | 1.48236 | 0.00000 | 1.48196 | ||
6329 | 2009.09.23 20:27 | t/p | 3074 | 8.80 | 1.48196 | 0.00000 | 1.48196 | 352.00 | 61192.95 |
6330 | 2009.09.23 20:27 | close | 3072 | 4.80 | 1.48137 | 0.00000 | 1.48091 | -28.80 | 61164.15 |
6331 | 2009.09.23 20:27 | close | 3070 | 2.40 | 1.48218 | 0.00000 | 1.47933 | -588.00 | 60576.15 |
6332 | 2009.09.23 20:30 | close | 3068 | 1.20 | 1.48216 | 0.00000 | 1.47723 | -543.60 | 60032.55 |
6333 | 2009.09.23 20:32 | buy | 3075 | 1.20 | 1.48380 | 0.00000 | 1.48420 | ||
6334 | 2009.09.23 20:35 | buy | 3076 | 2.40 | 1.48326 | 0.00000 | 1.48366 | ||
6335 | 2009.09.23 20:37 | t/p | 3075 | 1.20 | 1.48420 | 0.00000 | 1.48420 | 48.00 | 60080.55 |
6336 | 2009.09.23 20:37 | t/p | 3076 | 2.40 | 1.48366 | 0.00000 | 1.48366 | 96.00 | 60176.55 |
6337 | 2009.09.23 20:37 | buy | 3077 | 1.20 | 1.48434 | 0.00000 | 1.48474 | ||
6338 | 2009.09.23 20:40 | buy | 3078 | 2.40 | 1.48217 | 0.00000 | 1.48257 | ||
6339 | 2009.09.23 20:42 | t/p | 3078 | 2.40 | 1.48257 | 0.00000 | 1.48257 | 96.00 | 60272.55 |
6340 | 2009.09.23 20:42 | buy | 3079 | 2.40 | 1.48271 | 0.00000 | 1.48311 | ||
6341 | 2009.09.23 20:45 | buy | 3080 | 4.80 | 1.48055 | 0.00000 | 1.48095 | ||
6342 | 2009.09.23 20:47 | t/p | 3080 | 4.80 | 1.48095 | 0.00000 | 1.48095 | 192.00 | 60464.55 |
6343 | 2009.09.23 20:47 | buy | 3081 | 4.80 | 1.48109 | 0.00000 | 1.48149 | ||
6344 | 2009.09.23 20:50 | buy | 3082 | 8.80 | 1.47838 | 0.00000 | 1.47878 | ||
6345 | 2009.09.23 20:52 | t/p | 3082 | 8.80 | 1.47878 | 0.00000 | 1.47878 | 352.00 | 60816.55 |
6346 | 2009.09.23 20:52 | buy | 3083 | 8.80 | 1.47946 | 0.00000 | 1.47986 | ||
6347 | 2009.09.23 20:57 | t/p | 3083 | 8.80 | 1.47986 | 0.00000 | 1.47986 | 352.00 | 61168.55 |
6348 | 2009.09.23 20:57 | close | 3081 | 4.80 | 1.48049 | 0.00000 | 1.48149 | -288.00 | 60880.55 |
6349 | 2009.09.23 20:59 | close | 3079 | 2.40 | 1.47965 | 0.00000 | 1.48311 | -734.40 | 60146.15 |
6350 | 2009.09.23 21:00 | close | 3077 | 1.20 | 1.47968 | 0.00000 | 1.48474 | -559.20 | 59586.95 |
6351 | 2009.09.23 21:02 | buy | 3084 | 1.20 | 1.48104 | 0.00000 | 1.48144 | ||
6352 | 2009.09.23 21:05 | buy | 3085 | 2.40 | 1.48064 | 0.00000 | 1.48104 | ||
6353 | 2009.09.23 21:07 | t/p | 3085 | 2.40 | 1.48104 | 0.00000 | 1.48104 | 96.00 | 59682.95 |
6354 | 2009.09.23 21:07 | modify | 3084 | 1.20 | 1.48104 | 1.48119 | 1.48199 | ||
6355 | 2009.09.23 21:10 | s/l | 3084 | 1.20 | 1.48119 | 1.48119 | 1.48199 | 18.00 | 59700.95 |
6356 | 2009.09.23 21:10 | buy | 3086 | 1.20 | 1.47983 | 0.00000 | 1.48023 | ||
6357 | 2009.09.23 21:12 | modify | 3086 | 1.20 | 1.47983 | 1.47997 | 1.48077 | ||
6358 | 2009.09.23 21:15 | s/l | 3086 | 1.20 | 1.47997 | 1.47997 | 1.48077 | 16.80 | 59717.75 |
6359 | 2009.09.23 21:15 | buy | 3087 | 1.20 | 1.47861 | 0.00000 | 1.47901 | ||
6360 | 2009.09.23 21:17 | modify | 3087 | 1.20 | 1.47861 | 1.47876 | 1.47956 | ||
6361 | 2009.09.23 21:20 | s/l | 3087 | 1.20 | 1.47876 | 1.47876 | 1.47956 | 18.00 | 59735.75 |
6362 | 2009.09.23 21:20 | sell | 3088 | 1.20 | 1.47693 | 0.00000 | 1.47653 | ||
6363 | 2009.09.23 21:22 | sell | 3089 | 2.40 | 1.47774 | 0.00000 | 1.47734 | ||
6364 | 2009.09.23 21:25 | close | 3089 | 2.40 | 1.47740 | 0.00000 | 1.47734 | 81.60 | 59817.35 |
6365 | 2009.09.23 21:27 | close | 3088 | 1.20 | 1.47861 | 0.00000 | 1.47653 | -201.60 | 59615.75 |
6366 | 2009.09.23 21:27 | sell | 3090 | 1.20 | 1.47757 | 0.00000 | 1.47717 | ||
6367 | 2009.09.23 21:32 | close | 3090 | 1.20 | 1.47723 | 0.00000 | 1.47717 | 40.80 | 59656.55 |
6368 | 2009.09.23 21:35 | sell | 3091 | 1.20 | 1.47674 | 0.00000 | 1.47634 | ||
6369 | 2009.09.23 21:37 | sell | 3092 | 2.40 | 1.47761 | 0.00000 | 1.47721 | ||
6370 | 2009.09.23 21:40 | t/p | 3091 | 1.20 | 1.47634 | 0.00000 | 1.47634 | 48.00 | 59704.55 |
6371 | 2009.09.23 21:40 | t/p | 3092 | 2.40 | 1.47721 | 0.00000 | 1.47721 | 96.00 | 59800.55 |
6372 | 2009.09.23 21:40 | sell | 3093 | 1.20 | 1.47587 | 0.00000 | 1.47547 | ||
6373 | 2009.09.23 21:42 | sell | 3094 | 2.40 | 1.47630 | 0.00000 | 1.47590 | ||
6374 | 2009.09.23 21:45 | t/p | 3093 | 1.20 | 1.47547 | 0.00000 | 1.47547 | 48.00 | 59848.55 |
6375 | 2009.09.23 21:45 | t/p | 3094 | 2.40 | 1.47590 | 0.00000 | 1.47590 | 96.00 | 59944.55 |
6376 | 2009.09.23 21:45 | sell | 3095 | 1.20 | 1.47456 | 0.00000 | 1.47416 | ||
6377 | 2009.09.23 21:47 | sell | 3096 | 2.40 | 1.47500 | 0.00000 | 1.47460 | ||
6378 | 2009.09.23 21:50 | t/p | 3095 | 1.20 | 1.47416 | 0.00000 | 1.47416 | 48.00 | 59992.55 |
6379 | 2009.09.23 21:50 | t/p | 3096 | 2.40 | 1.47460 | 0.00000 | 1.47460 | 96.00 | 60088.55 |
6380 | 2009.09.23 21:50 | sell | 3097 | 1.20 | 1.47282 | 0.00000 | 1.47242 | ||
6381 | 2009.09.23 21:52 | sell | 3098 | 2.40 | 1.47369 | 0.00000 | 1.47329 | ||
6382 | 2009.09.23 21:55 | close | 3098 | 2.40 | 1.47332 | 0.00000 | 1.47329 | 88.80 | 60177.35 |
6383 | 2009.09.23 21:57 | close | 3097 | 1.20 | 1.47462 | 0.00000 | 1.47242 | -216.00 | 59961.35 |
6384 | 2009.09.23 21:59 | sell | 3099 | 1.20 | 1.47418 | 0.00000 | 1.47378 | ||
6385 | 2009.09.23 22:02 | sell | 3100 | 2.40 | 1.47451 | 0.00000 | 1.47411 | ||
6386 | 2009.09.23 22:05 | close | 3100 | 2.40 | 1.47439 | 0.00000 | 1.47411 | 28.80 | 59990.15 |
6387 | 2009.09.23 22:07 | close | 3099 | 1.20 | 1.47474 | 0.00000 | 1.47378 | -67.20 | 59922.95 |
6388 | 2009.09.23 22:10 | sell | 3101 | 1.20 | 1.47398 | 0.00000 | 1.47358 | ||
6389 | 2009.09.23 22:12 | sell | 3102 | 2.40 | 1.47416 | 0.00000 | 1.47376 | ||
6390 | 2009.09.23 22:15 | t/p | 3101 | 1.20 | 1.47358 | 0.00000 | 1.47358 | 48.00 | 59970.95 |
6391 | 2009.09.23 22:15 | t/p | 3102 | 2.40 | 1.47376 | 0.00000 | 1.47376 | 96.00 | 60066.95 |
6392 | 2009.09.23 22:15 | sell | 3103 | 1.20 | 1.47346 | 0.00000 | 1.47306 | ||
6393 | 2009.09.23 22:17 | sell | 3104 | 2.40 | 1.47363 | 0.00000 | 1.47323 | ||
6394 | 2009.09.23 22:20 | t/p | 3103 | 1.20 | 1.47306 | 0.00000 | 1.47306 | 48.00 | 60114.95 |
6395 | 2009.09.23 22:20 | t/p | 3104 | 2.40 | 1.47323 | 0.00000 | 1.47323 | 96.00 | 60210.95 |
6396 | 2009.09.23 22:20 | sell | 3105 | 1.20 | 1.47276 | 0.00000 | 1.47236 | ||
6397 | 2009.09.23 22:22 | sell | 3106 | 2.40 | 1.47311 | 0.00000 | 1.47271 | ||
6398 | 2009.09.23 22:25 | close | 3106 | 2.40 | 1.47299 | 0.00000 | 1.47271 | 28.80 | 60239.75 |
6399 | 2009.09.23 22:27 | close | 3105 | 1.20 | 1.47352 | 0.00000 | 1.47236 | -91.20 | 60148.55 |
6400 | 2009.09.23 22:30 | sell | 3107 | 1.20 | 1.47297 | 0.00000 | 1.47257 | ||
6401 | 2009.09.23 22:35 | sell | 3108 | 2.40 | 1.47303 | 0.00000 | 1.47263 | ||
6402 | 2009.09.23 22:37 | close | 3108 | 2.40 | 1.47293 | 0.00000 | 1.47263 | 24.00 | 60172.55 |
6403 | 2009.09.23 22:40 | close | 3107 | 1.20 | 1.47333 | 0.00000 | 1.47257 | -43.20 | 60129.35 |
6404 | 2009.09.23 22:42 | sell | 3109 | 1.20 | 1.47319 | 0.00000 | 1.47279 | ||
6405 | 2009.09.23 22:45 | sell | 3110 | 2.40 | 1.47352 | 0.00000 | 1.47312 | ||
6406 | 2009.09.23 22:50 | sell | 3111 | 4.80 | 1.47376 | 0.00000 | 1.47336 | ||
6407 | 2009.09.23 22:57 | close | 3111 | 4.80 | 1.47350 | 0.00000 | 1.47336 | 124.80 | 60254.15 |
6408 | 2009.09.23 22:59 | close | 3110 | 2.40 | 1.47341 | 0.00000 | 1.47312 | 26.40 | 60280.55 |
6409 | 2009.09.23 23:00 | close | 3109 | 1.20 | 1.47344 | 0.00000 | 1.47279 | -30.00 | 60250.55 |
6410 | 2009.09.23 23:02 | sell | 3112 | 1.20 | 1.47357 | 0.00000 | 1.47317 | ||
6411 | 2009.09.23 23:05 | close | 3112 | 1.20 | 1.47352 | 0.00000 | 1.47317 | 6.00 | 60256.55 |
6412 | 2009.09.23 23:07 | sell | 3113 | 1.20 | 1.47368 | 0.00000 | 1.47328 | ||
6413 | 2009.09.23 23:10 | close | 3113 | 1.20 | 1.47330 | 0.00000 | 1.47328 | 45.60 | 60302.15 |
6414 | 2009.09.23 23:12 | sell | 3114 | 1.20 | 1.47335 | 0.00000 | 1.47295 | ||
6415 | 2009.09.23 23:15 | close | 3114 | 1.20 | 1.47298 | 0.00000 | 1.47295 | 44.40 | 60346.55 |
6416 | 2009.09.23 23:17 | sell | 3115 | 1.20 | 1.47303 | 0.00000 | 1.47263 | ||
6417 | 2009.09.23 23:20 | t/p | 3115 | 1.20 | 1.47263 | 0.00000 | 1.47263 | 48.00 | 60394.55 |
6418 | 2009.09.23 23:20 | sell | 3116 | 1.20 | 1.47248 | 0.00000 | 1.47208 | ||
6419 | 2009.09.23 23:22 | sell | 3117 | 2.40 | 1.47270 | 0.00000 | 1.47230 | ||
6420 | 2009.09.23 23:27 | sell | 3118 | 4.80 | 1.47292 | 0.00000 | 1.47252 | ||
6421 | 2009.09.23 23:33 | close | 3118 | 4.80 | 1.47269 | 0.00000 | 1.47252 | 110.40 | 60504.95 |
6422 | 2009.09.23 23:36 | close | 3117 | 2.40 | 1.47232 | 0.00000 | 1.47230 | 91.20 | 60596.15 |
6423 | 2009.09.23 23:40 | close | 3116 | 1.20 | 1.47305 | 0.00000 | 1.47208 | -68.40 | 60527.75 |
6424 | 2009.09.23 23:43 | sell | 3119 | 1.20 | 1.47154 | 0.00000 | 1.47114 | ||
6425 | 2009.09.23 23:46 | sell | 3120 | 2.40 | 1.47190 | 0.00000 | 1.47150 | ||
6426 | 2009.09.23 23:50 | t/p | 3119 | 1.20 | 1.47114 | 0.00000 | 1.47114 | 48.00 | 60575.75 |
6427 | 2009.09.23 23:50 | t/p | 3120 | 2.40 | 1.47150 | 0.00000 | 1.47150 | 96.00 | 60671.75 |
6428 | 2009.09.23 23:50 | sell | 3121 | 1.20 | 1.47045 | 0.00000 | 1.47005 | ||
6429 | 2009.09.23 23:53 | sell | 3122 | 2.40 | 1.47081 | 0.00000 | 1.47041 | ||
6430 | 2009.09.23 23:59 | t/p | 3121 | 1.20 | 1.47005 | 0.00000 | 1.47005 | 48.00 | 60719.75 |
6431 | 2009.09.23 23:59 | t/p | 3122 | 2.40 | 1.47041 | 0.00000 | 1.47041 | 96.00 | 60815.75 |
6432 | 2009.09.23 23:59 | sell | 3123 | 1.20 | 1.46900 | 0.00000 | 1.46860 | ||
6433 | 2009.09.24 00:00 | sell | 3124 | 2.40 | 1.46921 | 0.00000 | 1.46881 | ||
6434 | 2009.09.24 00:02 | close | 3124 | 2.40 | 1.46892 | 0.00000 | 1.46881 | 69.60 | 60885.35 |
6435 | 2009.09.24 00:05 | close | 3123 | 1.20 | 1.46919 | 0.00000 | 1.46860 | -26.40 | 60858.95 |
6436 | 2009.09.24 00:07 | sell | 3125 | 1.20 | 1.46858 | 0.00000 | 1.46818 | ||
6437 | 2009.09.24 00:10 | sell | 3126 | 2.40 | 1.46996 | 0.00000 | 1.46956 | ||
6438 | 2009.09.24 00:15 | sell | 3127 | 4.80 | 1.47079 | 0.00000 | 1.47039 | ||
6439 | 2009.09.24 00:20 | sell | 3128 | 8.80 | 1.47162 | 0.00000 | 1.47122 | ||
6440 | 2009.09.24 00:22 | t/p | 3128 | 8.80 | 1.47122 | 0.00000 | 1.47122 | 352.00 | 61210.95 |
6441 | 2009.09.24 00:22 | sell | 3129 | 9.60 | 1.47107 | 0.00000 | 1.47067 | ||
6442 | 2009.09.24 00:27 | t/p | 3129 | 9.60 | 1.47067 | 0.00000 | 1.47067 | 384.00 | 61594.95 |
6443 | 2009.09.24 00:27 | close | 3127 | 4.80 | 1.47057 | 0.00000 | 1.47039 | 105.60 | 61700.55 |
6444 | 2009.09.24 00:30 | close | 3126 | 2.40 | 1.47167 | 0.00000 | 1.46956 | -410.40 | 61290.15 |
6445 | 2009.09.24 00:32 | close | 3125 | 1.20 | 1.47194 | 0.00000 | 1.46818 | -403.20 | 60886.95 |
6446 | 2009.09.24 00:35 | sell | 3130 | 1.20 | 1.47180 | 0.00000 | 1.47140 | ||
6447 | 2009.09.24 00:37 | sell | 3131 | 2.40 | 1.47197 | 0.00000 | 1.47157 | ||
6448 | 2009.09.24 00:40 | close | 3131 | 2.40 | 1.47168 | 0.00000 | 1.47157 | 69.60 | 60956.55 |
6449 | 2009.09.24 00:42 | close | 3130 | 1.20 | 1.47177 | 0.00000 | 1.47140 | 3.60 | 60960.15 |
6450 | 2009.09.24 00:45 | sell | 3132 | 1.20 | 1.47137 | 0.00000 | 1.47097 | ||
6451 | 2009.09.24 00:47 | sell | 3133 | 2.40 | 1.47145 | 0.00000 | 1.47105 | ||
6452 | 2009.09.24 00:50 | close | 3133 | 2.40 | 1.47108 | 0.00000 | 1.47105 | 88.80 | 61048.95 |
6453 | 2009.09.24 00:52 | close | 3132 | 1.20 | 1.47125 | 0.00000 | 1.47097 | 14.40 | 61063.35 |
6454 | 2009.09.24 00:55 | sell | 3134 | 1.20 | 1.47111 | 0.00000 | 1.47071 | ||
6455 | 2009.09.24 00:57 | sell | 3135 | 2.40 | 1.47137 | 0.00000 | 1.47097 | ||
6456 | 2009.09.24 00:59 | close | 3135 | 2.40 | 1.47113 | 0.00000 | 1.47097 | 57.60 | 61120.95 |
6457 | 2009.09.24 01:00 | close | 3134 | 1.20 | 1.47113 | 0.00000 | 1.47071 | -2.40 | 61118.55 |
6458 | 2009.09.24 01:02 | sell | 3136 | 1.20 | 1.47048 | 0.00000 | 1.47008 | ||
6459 | 2009.09.24 01:05 | sell | 3137 | 2.40 | 1.47061 | 0.00000 | 1.47021 | ||
6460 | 2009.09.24 01:07 | close | 3137 | 2.40 | 1.47041 | 0.00000 | 1.47021 | 48.00 | 61166.55 |
6461 | 2009.09.24 01:10 | close | 3136 | 1.20 | 1.47106 | 0.00000 | 1.47008 | -69.60 | 61096.95 |
6462 | 2009.09.24 01:12 | sell | 3138 | 1.20 | 1.47087 | 0.00000 | 1.47047 | ||
6463 | 2009.09.24 01:15 | sell | 3139 | 2.40 | 1.47139 | 0.00000 | 1.47099 | ||
6464 | 2009.09.24 01:20 | sell | 3140 | 4.80 | 1.47178 | 0.00000 | 1.47138 | ||
6465 | 2009.09.24 01:27 | t/p | 3140 | 4.80 | 1.47138 | 0.00000 | 1.47138 | 192.00 | 61288.95 |
6466 | 2009.09.24 01:27 | close | 3139 | 2.40 | 1.47132 | 0.00000 | 1.47099 | 16.80 | 61305.75 |
6467 | 2009.09.24 01:27 | close | 3138 | 1.20 | 1.47126 | 0.00000 | 1.47047 | -46.80 | 61258.95 |
6468 | 2009.09.24 01:30 | sell | 3141 | 1.20 | 1.47118 | 0.00000 | 1.47078 | ||
6469 | 2009.09.24 01:33 | sell | 3142 | 2.40 | 1.47190 | 0.00000 | 1.47150 | ||
6470 | 2009.09.24 01:40 | sell | 3143 | 4.80 | 1.47234 | 0.00000 | 1.47194 | ||
6471 | 2009.09.24 01:46 | sell | 3144 | 9.60 | 1.47277 | 0.00000 | 1.47237 | ||
6472 | 2009.09.24 01:56 | t/p | 3144 | 9.60 | 1.47237 | 0.00000 | 1.47237 | 384.00 | 61642.95 |
6473 | 2009.09.24 01:56 | close | 3143 | 4.80 | 1.47225 | 0.00000 | 1.47194 | 43.20 | 61686.15 |
6474 | 2009.09.24 01:59 | close | 3142 | 2.40 | 1.47278 | 0.00000 | 1.47150 | -211.20 | 61474.95 |
6475 | 2009.09.24 02:00 | close | 3141 | 1.20 | 1.47281 | 0.00000 | 1.47078 | -195.60 | 61279.35 |
6476 | 2009.09.24 02:02 | sell | 3145 | 1.20 | 1.47273 | 0.00000 | 1.47233 | ||
6477 | 2009.09.24 02:05 | sell | 3146 | 2.40 | 1.47287 | 0.00000 | 1.47247 | ||
6478 | 2009.09.24 02:07 | close | 3146 | 2.40 | 1.47265 | 0.00000 | 1.47247 | 52.80 | 61332.15 |
6479 | 2009.09.24 02:10 | close | 3145 | 1.20 | 1.47336 | 0.00000 | 1.47233 | -75.60 | 61256.55 |
6480 | 2009.09.24 02:12 | sell | 3147 | 1.20 | 1.47316 | 0.00000 | 1.47276 | ||
6481 | 2009.09.24 02:15 | sell | 3148 | 2.40 | 1.47372 | 0.00000 | 1.47332 | ||
6482 | 2009.09.24 02:20 | sell | 3149 | 4.80 | 1.47415 | 0.00000 | 1.47375 | ||
6483 | 2009.09.24 02:27 | t/p | 3149 | 4.80 | 1.47375 | 0.00000 | 1.47375 | 192.00 | 61448.55 |
6484 | 2009.09.24 02:27 | close | 3148 | 2.40 | 1.47364 | 0.00000 | 1.47332 | 19.20 | 61467.75 |
6485 | 2009.09.24 02:27 | close | 3147 | 1.20 | 1.47384 | 0.00000 | 1.47276 | -81.60 | 61386.15 |
6486 | 2009.09.24 02:30 | buy | 3150 | 1.20 | 1.47383 | 0.00000 | 1.47423 | ||
6487 | 2009.09.24 02:33 | t/p | 3150 | 1.20 | 1.47423 | 0.00000 | 1.47423 | 48.00 | 61434.15 |
6488 | 2009.09.24 02:33 | buy | 3151 | 1.20 | 1.47451 | 0.00000 | 1.47491 | ||
6489 | 2009.09.24 02:36 | buy | 3152 | 2.40 | 1.47437 | 0.00000 | 1.47477 | ||
6490 | 2009.09.24 02:40 | t/p | 3152 | 2.40 | 1.47477 | 0.00000 | 1.47477 | 96.00 | 61530.15 |
6491 | 2009.09.24 02:40 | modify | 3151 | 1.20 | 1.47451 | 1.47465 | 1.47545 | ||
6492 | 2009.09.24 02:43 | close | 3151 | 1.20 | 1.47472 | 1.47465 | 1.47545 | 25.20 | 61555.35 |
6493 | 2009.09.24 02:46 | buy | 3153 | 1.20 | 1.47532 | 0.00000 | 1.47572 | ||
6494 | 2009.09.24 02:50 | buy | 3154 | 2.40 | 1.47505 | 0.00000 | 1.47545 | ||
6495 | 2009.09.24 02:56 | buy | 3155 | 4.80 | 1.47478 | 0.00000 | 1.47518 | ||
6496 | 2009.09.24 02:59 | modify | 3155 | 4.80 | 1.47478 | 1.47486 | 1.47566 | ||
6497 | 2009.09.24 03:00 | close | 3155 | 4.80 | 1.47505 | 1.47486 | 1.47566 | 129.60 | 61684.95 |
6498 | 2009.09.24 03:02 | close | 3154 | 2.40 | 1.47524 | 0.00000 | 1.47545 | 45.60 | 61730.55 |
6499 | 2009.09.24 03:05 | close | 3153 | 1.20 | 1.47513 | 0.00000 | 1.47572 | -22.80 | 61707.75 |
6500 | 2009.09.24 03:07 | buy | 3156 | 1.20 | 1.47540 | 0.00000 | 1.47580 | ||
6501 | 2009.09.24 03:10 | buy | 3157 | 2.40 | 1.47499 | 0.00000 | 1.47539 | ||
6502 | 2009.09.24 03:15 | buy | 3158 | 4.80 | 1.47468 | 0.00000 | 1.47508 | ||
6503 | 2009.09.24 03:20 | buy | 3159 | 9.60 | 1.47427 | 0.00000 | 1.47467 | ||
6504 | 2009.09.24 03:27 | modify | 3159 | 9.60 | 1.47427 | 1.47442 | 1.47522 | ||
6505 | 2009.09.24 03:30 | close | 3159 | 9.60 | 1.47456 | 1.47442 | 1.47522 | 278.40 | 61986.15 |
6506 | 2009.09.24 03:32 | close | 3158 | 4.80 | 1.47466 | 0.00000 | 1.47508 | -9.60 | 61976.55 |
6507 | 2009.09.24 03:35 | close | 3157 | 2.40 | 1.47457 | 0.00000 | 1.47539 | -100.80 | 61875.75 |
6508 | 2009.09.24 03:37 | close | 3156 | 1.20 | 1.47474 | 0.00000 | 1.47580 | -79.20 | 61796.55 |
6509 | 2009.09.24 03:40 | buy | 3160 | 1.20 | 1.47446 | 0.00000 | 1.47486 | ||
6510 | 2009.09.24 03:42 | close | 3160 | 1.20 | 1.47449 | 0.00000 | 1.47486 | 3.60 | 61800.15 |
6511 | 2009.09.24 03:45 | buy | 3161 | 1.20 | 1.47421 | 0.00000 | 1.47461 | ||
6512 | 2009.09.24 03:47 | close | 3161 | 1.20 | 1.47423 | 0.00000 | 1.47461 | 2.40 | 61802.55 |
6513 | 2009.09.24 03:50 | buy | 3162 | 1.20 | 1.47387 | 0.00000 | 1.47427 | ||
6514 | 2009.09.24 03:52 | close | 3162 | 1.20 | 1.47398 | 0.00000 | 1.47427 | 13.20 | 61815.75 |
6515 | 2009.09.24 03:55 | buy | 3163 | 1.20 | 1.47395 | 0.00000 | 1.47435 | ||
6516 | 2009.09.24 03:57 | close | 3163 | 1.20 | 1.47415 | 0.00000 | 1.47435 | 24.00 | 61839.75 |
6517 | 2009.09.24 03:59 | buy | 3164 | 1.20 | 1.47407 | 0.00000 | 1.47447 | ||
6518 | 2009.09.24 04:02 | buy | 3165 | 2.40 | 1.47402 | 0.00000 | 1.47442 | ||
6519 | 2009.09.24 04:05 | buy | 3166 | 4.80 | 1.47391 | 0.00000 | 1.47431 | ||
6520 | 2009.09.24 04:07 | close | 3166 | 4.80 | 1.47407 | 0.00000 | 1.47431 | 76.80 | 61916.55 |
6521 | 2009.09.24 04:10 | close | 3165 | 2.40 | 1.47363 | 0.00000 | 1.47442 | -93.60 | 61822.95 |
6522 | 2009.09.24 04:12 | close | 3164 | 1.20 | 1.47374 | 0.00000 | 1.47447 | -39.60 | 61783.35 |
6523 | 2009.09.24 04:15 | sell | 3167 | 1.20 | 1.47329 | 0.00000 | 1.47289 | ||
6524 | 2009.09.24 04:17 | sell | 3168 | 2.40 | 1.47340 | 0.00000 | 1.47300 | ||
6525 | 2009.09.24 04:20 | t/p | 3168 | 2.40 | 1.47300 | 0.00000 | 1.47300 | 96.00 | 61879.35 |
6526 | 2009.09.24 04:20 | close | 3167 | 1.20 | 1.47291 | 0.00000 | 1.47289 | 45.60 | 61924.95 |
6527 | 2009.09.24 04:22 | sell | 3169 | 1.20 | 1.47307 | 0.00000 | 1.47267 | ||
6528 | 2009.09.24 04:25 | close | 3169 | 1.20 | 1.47302 | 0.00000 | 1.47267 | 6.00 | 61930.95 |
6529 | 2009.09.24 04:27 | sell | 3170 | 1.20 | 1.47329 | 0.00000 | 1.47289 | ||
6530 | 2009.09.24 04:27 | sell | 3171 | 2.40 | 1.47349 | 0.00000 | 1.47309 | ||
6531 | 2009.09.24 04:30 | sell | 3172 | 4.80 | 1.47354 | 0.00000 | 1.47314 | ||
6532 | 2009.09.24 04:33 | t/p | 3171 | 2.40 | 1.47309 | 0.00000 | 1.47309 | 96.00 | 62026.95 |
6533 | 2009.09.24 04:33 | t/p | 3172 | 4.80 | 1.47314 | 0.00000 | 1.47314 | 192.00 | 62218.95 |
6534 | 2009.09.24 04:33 | close | 3170 | 1.20 | 1.47306 | 0.00000 | 1.47289 | 27.60 | 62246.55 |
6535 | 2009.09.24 04:36 | sell | 3173 | 1.20 | 1.47314 | 0.00000 | 1.47274 | ||
6536 | 2009.09.24 04:40 | t/p | 3173 | 1.20 | 1.47274 | 0.00000 | 1.47274 | 48.00 | 62294.55 |
6537 | 2009.09.24 04:40 | sell | 3174 | 1.20 | 1.47260 | 0.00000 | 1.47220 | ||
6538 | 2009.09.24 04:43 | sell | 3175 | 2.40 | 1.47273 | 0.00000 | 1.47233 | ||
6539 | 2009.09.24 04:46 | t/p | 3174 | 1.20 | 1.47220 | 0.00000 | 1.47220 | 48.00 | 62342.55 |
6540 | 2009.09.24 04:46 | t/p | 3175 | 2.40 | 1.47233 | 0.00000 | 1.47233 | 96.00 | 62438.55 |
6541 | 2009.09.24 04:46 | sell | 3176 | 1.20 | 1.47206 | 0.00000 | 1.47166 | ||
6542 | 2009.09.24 04:50 | sell | 3177 | 2.40 | 1.47233 | 0.00000 | 1.47193 | ||
6543 | 2009.09.24 04:56 | sell | 3178 | 4.80 | 1.47260 | 0.00000 | 1.47220 | ||
6544 | 2009.09.24 05:03 | t/p | 3178 | 4.80 | 1.47220 | 0.00000 | 1.47220 | 192.00 | 62630.55 |
6545 | 2009.09.24 05:03 | close | 3177 | 2.40 | 1.47210 | 0.00000 | 1.47193 | 55.20 | 62685.75 |
6546 | 2009.09.24 05:06 | close | 3176 | 1.20 | 1.47221 | 0.00000 | 1.47166 | -18.00 | 62667.75 |
6547 | 2009.09.24 05:10 | sell | 3179 | 1.30 | 1.47173 | 0.00000 | 1.47133 | ||
6548 | 2009.09.24 05:13 | sell | 3180 | 2.40 | 1.47183 | 0.00000 | 1.47143 | ||
6549 | 2009.09.24 05:16 | t/p | 3180 | 2.40 | 1.47143 | 0.00000 | 1.47143 | 96.00 | 62763.75 |
6550 | 2009.09.24 05:16 | close | 3179 | 1.30 | 1.47136 | 0.00000 | 1.47133 | 48.10 | 62811.85 |
6551 | 2009.09.24 05:20 | sell | 3181 | 1.30 | 1.47151 | 0.00000 | 1.47111 | ||
6552 | 2009.09.24 05:23 | close | 3181 | 1.30 | 1.47147 | 0.00000 | 1.47111 | 5.20 | 62817.05 |
6553 | 2009.09.24 05:26 | sell | 3182 | 1.30 | 1.47173 | 0.00000 | 1.47133 | ||
6554 | 2009.09.24 05:26 | sell | 3183 | 2.40 | 1.47185 | 0.00000 | 1.47145 | ||
6555 | 2009.09.24 05:37 | close | 3183 | 2.40 | 1.47178 | 0.00000 | 1.47145 | 16.80 | 62833.85 |
6556 | 2009.09.24 05:40 | close | 3182 | 1.30 | 1.47223 | 0.00000 | 1.47133 | -65.00 | 62768.85 |
6557 | 2009.09.24 05:42 | sell | 3184 | 1.30 | 1.47208 | 0.00000 | 1.47168 | ||
6558 | 2009.09.24 05:45 | sell | 3185 | 2.40 | 1.47243 | 0.00000 | 1.47203 | ||
6559 | 2009.09.24 05:50 | sell | 3186 | 4.80 | 1.47270 | 0.00000 | 1.47230 | ||
6560 | 2009.09.24 05:57 | close | 3186 | 4.80 | 1.47240 | 0.00000 | 1.47230 | 144.00 | 62912.85 |
6561 | 2009.09.24 05:59 | close | 3185 | 2.40 | 1.47228 | 0.00000 | 1.47203 | 36.00 | 62948.85 |
6562 | 2009.09.24 06:00 | close | 3184 | 1.30 | 1.47224 | 0.00000 | 1.47168 | -20.80 | 62928.05 |
6563 | 2009.09.24 06:02 | sell | 3187 | 1.30 | 1.47235 | 0.00000 | 1.47195 | ||
6564 | 2009.09.24 06:05 | close | 3187 | 1.30 | 1.47232 | 0.00000 | 1.47195 | 3.90 | 62931.95 |
6565 | 2009.09.24 06:07 | sell | 3188 | 1.30 | 1.47244 | 0.00000 | 1.47204 | ||
6566 | 2009.09.24 06:10 | close | 3188 | 1.30 | 1.47214 | 0.00000 | 1.47204 | 39.00 | 62970.95 |
6567 | 2009.09.24 06:12 | sell | 3189 | 1.30 | 1.47217 | 0.00000 | 1.47177 | ||
6568 | 2009.09.24 06:15 | close | 3189 | 1.30 | 1.47186 | 0.00000 | 1.47177 | 40.30 | 63011.25 |
6569 | 2009.09.24 06:17 | sell | 3190 | 1.30 | 1.47189 | 0.00000 | 1.47149 | ||
6570 | 2009.09.24 06:20 | close | 3190 | 1.30 | 1.47150 | 0.00000 | 1.47149 | 50.70 | 63061.95 |
6571 | 2009.09.24 06:22 | sell | 3191 | 1.30 | 1.47162 | 0.00000 | 1.47122 | ||
6572 | 2009.09.24 06:25 | close | 3191 | 1.30 | 1.47159 | 0.00000 | 1.47122 | 3.90 | 63065.85 |
6573 | 2009.09.24 06:27 | sell | 3192 | 1.30 | 1.47180 | 0.00000 | 1.47140 | ||
6574 | 2009.09.24 06:27 | close | 3192 | 1.30 | 1.47173 | 0.00000 | 1.47140 | 9.10 | 63074.95 |
6575 | 2009.09.24 06:30 | sell | 3193 | 1.30 | 1.47168 | 0.00000 | 1.47128 | ||
6576 | 2009.09.24 06:32 | t/p | 3193 | 1.30 | 1.47128 | 0.00000 | 1.47128 | 52.00 | 63126.95 |
6577 | 2009.09.24 06:32 | sell | 3194 | 1.30 | 1.47110 | 0.00000 | 1.47070 | ||
6578 | 2009.09.24 06:35 | sell | 3195 | 2.60 | 1.47123 | 0.00000 | 1.47083 | ||
6579 | 2009.09.24 06:37 | close | 3195 | 2.60 | 1.47103 | 0.00000 | 1.47083 | 52.00 | 63178.95 |
6580 | 2009.09.24 06:40 | close | 3194 | 1.30 | 1.47168 | 0.00000 | 1.47070 | -75.40 | 63103.55 |
6581 | 2009.09.24 06:42 | sell | 3196 | 1.30 | 1.47149 | 0.00000 | 1.47109 | ||
6582 | 2009.09.24 06:45 | sell | 3197 | 2.60 | 1.47200 | 0.00000 | 1.47160 | ||
6583 | 2009.09.24 06:50 | sell | 3198 | 4.80 | 1.47239 | 0.00000 | 1.47199 | ||
6584 | 2009.09.24 06:57 | t/p | 3198 | 4.80 | 1.47199 | 0.00000 | 1.47199 | 192.00 | 63295.55 |
6585 | 2009.09.24 06:57 | close | 3197 | 2.60 | 1.47193 | 0.00000 | 1.47160 | 18.20 | 63313.75 |
6586 | 2009.09.24 06:59 | close | 3196 | 1.30 | 1.47224 | 0.00000 | 1.47109 | -97.50 | 63216.25 |
6587 | 2009.09.24 07:00 | sell | 3199 | 1.30 | 1.47215 | 0.00000 | 1.47175 | ||
6588 | 2009.09.24 07:02 | sell | 3200 | 2.60 | 1.47248 | 0.00000 | 1.47208 | ||
6589 | 2009.09.24 07:07 | sell | 3201 | 4.80 | 1.47259 | 0.00000 | 1.47219 | ||
6590 | 2009.09.24 07:10 | close | 3201 | 4.80 | 1.47221 | 0.00000 | 1.47219 | 182.40 | 63398.65 |
6591 | 2009.09.24 07:12 | close | 3200 | 2.60 | 1.47232 | 0.00000 | 1.47208 | 41.60 | 63440.25 |
6592 | 2009.09.24 07:15 | close | 3199 | 1.30 | 1.47187 | 0.00000 | 1.47175 | 36.40 | 63476.65 |
6593 | 2009.09.24 07:17 | sell | 3202 | 1.30 | 1.47192 | 0.00000 | 1.47152 | ||
6594 | 2009.09.24 07:20 | t/p | 3202 | 1.30 | 1.47152 | 0.00000 | 1.47152 | 52.00 | 63528.65 |
6595 | 2009.09.24 07:20 | sell | 3203 | 1.30 | 1.47137 | 0.00000 | 1.47097 | ||
6596 | 2009.09.24 07:22 | sell | 3204 | 2.60 | 1.47159 | 0.00000 | 1.47119 | ||
6597 | 2009.09.24 07:27 | sell | 3205 | 4.80 | 1.47181 | 0.00000 | 1.47141 | ||
6598 | 2009.09.24 07:32 | sell | 3206 | 9.60 | 1.47191 | 0.00000 | 1.47151 | ||
6599 | 2009.09.24 16:16 | t/p | 3203 | 1.30 | 1.47097 | 0.00000 | 1.47097 | 52.00 | 63580.65 |
6600 | 2009.09.24 16:16 | t/p | 3204 | 2.60 | 1.47119 | 0.00000 | 1.47119 | 104.00 | 63684.65 |
6601 | 2009.09.24 16:16 | t/p | 3205 | 4.80 | 1.47141 | 0.00000 | 1.47141 | 192.00 | 63876.65 |
6602 | 2009.09.24 16:16 | t/p | 3206 | 9.60 | 1.47151 | 0.00000 | 1.47151 | 384.00 | 64260.65 |
6603 | 2009.09.24 16:16 | sell | 3207 | 1.30 | 1.47001 | 0.00000 | 1.46961 | ||
6604 | 2009.09.24 16:20 | sell | 3208 | 2.60 | 1.47105 | 0.00000 | 1.47065 | ||
6605 | 2009.09.24 16:23 | t/p | 3208 | 2.60 | 1.47065 | 0.00000 | 1.47065 | 104.00 | 64364.65 |
6606 | 2009.09.24 16:23 | sell | 3209 | 2.60 | 1.47053 | 0.00000 | 1.47013 | ||
6607 | 2009.09.24 16:26 | sell | 3210 | 5.20 | 1.47210 | 0.00000 | 1.47170 | ||
6608 | 2009.09.24 16:35 | t/p | 3210 | 5.20 | 1.47170 | 0.00000 | 1.47170 | 208.00 | 64572.65 |
6609 | 2009.09.24 16:35 | close | 3209 | 2.60 | 1.47133 | 0.00000 | 1.47013 | -208.00 | 64364.65 |
6610 | 2009.09.24 16:37 | close | 3207 | 1.30 | 1.47212 | 0.00000 | 1.46961 | -274.30 | 64090.35 |
6611 | 2009.09.24 16:40 | sell | 3211 | 1.30 | 1.47047 | 0.00000 | 1.47007 | ||
6612 | 2009.09.24 16:42 | sell | 3212 | 2.60 | 1.47087 | 0.00000 | 1.47047 | ||
6613 | 2009.09.24 16:45 | t/p | 3211 | 1.30 | 1.47007 | 0.00000 | 1.47007 | 52.00 | 64142.35 |
6614 | 2009.09.24 16:45 | t/p | 3212 | 2.60 | 1.47047 | 0.00000 | 1.47047 | 104.00 | 64246.35 |
6615 | 2009.09.24 16:45 | sell | 3213 | 1.30 | 1.46928 | 0.00000 | 1.46888 | ||
6616 | 2009.09.24 16:47 | sell | 3214 | 2.60 | 1.46968 | 0.00000 | 1.46928 | ||
6617 | 2009.09.24 16:50 | t/p | 3213 | 1.30 | 1.46888 | 0.00000 | 1.46888 | 52.00 | 64298.35 |
6618 | 2009.09.24 16:50 | t/p | 3214 | 2.60 | 1.46928 | 0.00000 | 1.46928 | 104.00 | 64402.35 |
6619 | 2009.09.24 16:50 | sell | 3215 | 1.30 | 1.46769 | 0.00000 | 1.46729 | ||
6620 | 2009.09.24 16:52 | sell | 3216 | 2.60 | 1.46848 | 0.00000 | 1.46808 | ||
6621 | 2009.09.24 16:55 | close | 3216 | 2.60 | 1.46815 | 0.00000 | 1.46808 | 85.80 | 64488.15 |
6622 | 2009.09.24 16:57 | close | 3215 | 1.30 | 1.46934 | 0.00000 | 1.46729 | -214.50 | 64273.65 |
6623 | 2009.09.24 16:59 | sell | 3217 | 1.30 | 1.47067 | 0.00000 | 1.47027 | ||
6624 | 2009.09.24 17:05 | close | 3217 | 1.30 | 1.47053 | 0.00000 | 1.47027 | 18.20 | 64291.85 |
6625 | 2009.09.24 17:07 | sell | 3218 | 1.30 | 1.47085 | 0.00000 | 1.47045 | ||
6626 | 2009.09.24 17:10 | t/p | 3218 | 1.30 | 1.47045 | 0.00000 | 1.47045 | 52.00 | 64343.85 |
6627 | 2009.09.24 17:10 | sell | 3219 | 1.30 | 1.47009 | 0.00000 | 1.46969 | ||
6628 | 2009.09.24 17:12 | sell | 3220 | 2.60 | 1.47028 | 0.00000 | 1.46988 | ||
6629 | 2009.09.24 17:15 | t/p | 3219 | 1.30 | 1.46969 | 0.00000 | 1.46969 | 52.00 | 64395.85 |
6630 | 2009.09.24 17:15 | t/p | 3220 | 2.60 | 1.46988 | 0.00000 | 1.46988 | 104.00 | 64499.85 |
6631 | 2009.09.24 17:15 | sell | 3221 | 1.30 | 1.46952 | 0.00000 | 1.46912 | ||
6632 | 2009.09.24 17:17 | sell | 3222 | 2.60 | 1.46971 | 0.00000 | 1.46931 | ||
6633 | 2009.09.24 17:20 | t/p | 3221 | 1.30 | 1.46912 | 0.00000 | 1.46912 | 52.00 | 64551.85 |
6634 | 2009.09.24 17:20 | t/p | 3222 | 2.60 | 1.46931 | 0.00000 | 1.46931 | 104.00 | 64655.85 |
6635 | 2009.09.24 17:20 | sell | 3223 | 1.30 | 1.46876 | 0.00000 | 1.46836 | ||
6636 | 2009.09.24 17:22 | sell | 3224 | 2.60 | 1.46914 | 0.00000 | 1.46874 | ||
6637 | 2009.09.24 17:25 | close | 3224 | 2.60 | 1.46901 | 0.00000 | 1.46874 | 33.80 | 64689.65 |
6638 | 2009.09.24 17:27 | close | 3223 | 1.30 | 1.46958 | 0.00000 | 1.46836 | -106.60 | 64583.05 |
6639 | 2009.09.24 17:27 | sell | 3225 | 1.30 | 1.47048 | 0.00000 | 1.47008 | ||
6640 | 2009.09.24 17:32 | close | 3225 | 1.30 | 1.47030 | 0.00000 | 1.47008 | 23.40 | 64606.45 |
6641 | 2009.09.24 17:35 | sell | 3226 | 1.30 | 1.47001 | 0.00000 | 1.46961 | ||
6642 | 2009.09.24 17:37 | sell | 3227 | 2.60 | 1.47048 | 0.00000 | 1.47008 | ||
6643 | 2009.09.24 17:40 | t/p | 3226 | 1.30 | 1.46961 | 0.00000 | 1.46961 | 52.00 | 64658.45 |
6644 | 2009.09.24 17:40 | t/p | 3227 | 2.60 | 1.47008 | 0.00000 | 1.47008 | 104.00 | 64762.45 |
6645 | 2009.09.24 17:40 | sell | 3228 | 1.30 | 1.46953 | 0.00000 | 1.46913 | ||
6646 | 2009.09.24 17:42 | sell | 3229 | 2.60 | 1.46977 | 0.00000 | 1.46937 | ||
6647 | 2009.09.24 17:45 | t/p | 3228 | 1.30 | 1.46913 | 0.00000 | 1.46913 | 52.00 | 64814.45 |
6648 | 2009.09.24 17:45 | t/p | 3229 | 2.60 | 1.46937 | 0.00000 | 1.46937 | 104.00 | 64918.45 |
6649 | 2009.09.24 17:45 | sell | 3230 | 1.30 | 1.46882 | 0.00000 | 1.46842 | ||
6650 | 2009.09.24 17:47 | sell | 3231 | 2.60 | 1.46906 | 0.00000 | 1.46866 | ||
6651 | 2009.09.24 17:50 | t/p | 3230 | 1.30 | 1.46842 | 0.00000 | 1.46842 | 52.00 | 64970.45 |
6652 | 2009.09.24 17:50 | t/p | 3231 | 2.60 | 1.46866 | 0.00000 | 1.46866 | 104.00 | 65074.45 |
6653 | 2009.09.24 17:50 | sell | 3232 | 1.30 | 1.46787 | 0.00000 | 1.46747 | ||
6654 | 2009.09.24 17:52 | sell | 3233 | 2.60 | 1.46834 | 0.00000 | 1.46794 | ||
6655 | 2009.09.24 17:55 | close | 3233 | 2.60 | 1.46817 | 0.00000 | 1.46794 | 44.20 | 65118.65 |
6656 | 2009.09.24 17:57 | close | 3232 | 1.30 | 1.46888 | 0.00000 | 1.46747 | -131.30 | 64987.35 |
6657 | 2009.09.24 17:59 | sell | 3234 | 1.30 | 1.46949 | 0.00000 | 1.46909 | ||
6658 | 2009.09.24 18:02 | sell | 3235 | 2.60 | 1.47058 | 0.00000 | 1.47018 | ||
6659 | 2009.09.24 18:07 | sell | 3236 | 5.20 | 1.47077 | 0.00000 | 1.47037 | ||
6660 | 2009.09.24 18:10 | t/p | 3235 | 2.60 | 1.47018 | 0.00000 | 1.47018 | 104.00 | 65091.35 |
6661 | 2009.09.24 18:10 | t/p | 3236 | 5.20 | 1.47037 | 0.00000 | 1.47037 | 208.00 | 65299.35 |
6662 | 2009.09.24 18:10 | close | 3234 | 1.30 | 1.47006 | 0.00000 | 1.46909 | -74.10 | 65225.25 |
6663 | 2009.09.24 18:12 | sell | 3237 | 1.30 | 1.47019 | 0.00000 | 1.46979 | ||
6664 | 2009.09.24 18:15 | t/p | 3237 | 1.30 | 1.46979 | 0.00000 | 1.46979 | 52.00 | 65277.25 |
6665 | 2009.09.24 18:15 | sell | 3238 | 1.30 | 1.46941 | 0.00000 | 1.46901 | ||
6666 | 2009.09.24 18:17 | sell | 3239 | 2.60 | 1.46961 | 0.00000 | 1.46921 | ||
6667 | 2009.09.24 18:20 | t/p | 3238 | 1.30 | 1.46901 | 0.00000 | 1.46901 | 52.00 | 65329.25 |
6668 | 2009.09.24 18:20 | t/p | 3239 | 2.60 | 1.46921 | 0.00000 | 1.46921 | 104.00 | 65433.25 |
6669 | 2009.09.24 18:20 | sell | 3240 | 1.30 | 1.46864 | 0.00000 | 1.46824 | ||
6670 | 2009.09.24 18:22 | sell | 3241 | 2.60 | 1.46903 | 0.00000 | 1.46863 | ||
6671 | 2009.09.24 18:25 | close | 3241 | 2.60 | 1.46889 | 0.00000 | 1.46863 | 36.40 | 65469.65 |
6672 | 2009.09.24 18:27 | close | 3240 | 1.30 | 1.46947 | 0.00000 | 1.46824 | -107.90 | 65361.75 |
6673 | 2009.09.24 18:27 | sell | 3242 | 1.30 | 1.46934 | 0.00000 | 1.46894 | ||
6674 | 2009.09.24 18:32 | sell | 3243 | 2.60 | 1.46955 | 0.00000 | 1.46915 | ||
6675 | 2009.09.24 18:35 | close | 3243 | 2.60 | 1.46942 | 0.00000 | 1.46915 | 33.80 | 65395.55 |
6676 | 2009.09.24 18:37 | close | 3242 | 1.30 | 1.46980 | 0.00000 | 1.46894 | -59.80 | 65335.75 |
6677 | 2009.09.24 18:40 | sell | 3244 | 1.30 | 1.46898 | 0.00000 | 1.46858 | ||
6678 | 2009.09.24 18:42 | sell | 3245 | 2.60 | 1.46917 | 0.00000 | 1.46877 | ||
6679 | 2009.09.24 18:45 | t/p | 3244 | 1.30 | 1.46858 | 0.00000 | 1.46858 | 52.00 | 65387.75 |
6680 | 2009.09.24 18:45 | t/p | 3245 | 2.60 | 1.46877 | 0.00000 | 1.46877 | 104.00 | 65491.75 |
6681 | 2009.09.24 18:45 | sell | 3246 | 1.30 | 1.46841 | 0.00000 | 1.46801 | ||
6682 | 2009.09.24 18:47 | sell | 3247 | 2.60 | 1.46860 | 0.00000 | 1.46820 | ||
6683 | 2009.09.24 18:50 | t/p | 3246 | 1.30 | 1.46801 | 0.00000 | 1.46801 | 52.00 | 65543.75 |
6684 | 2009.09.24 18:50 | t/p | 3247 | 2.60 | 1.46820 | 0.00000 | 1.46820 | 104.00 | 65647.75 |
6685 | 2009.09.24 18:50 | sell | 3248 | 1.30 | 1.46765 | 0.00000 | 1.46725 | ||
6686 | 2009.09.24 18:52 | sell | 3249 | 2.60 | 1.46803 | 0.00000 | 1.46763 | ||
6687 | 2009.09.24 18:55 | close | 3249 | 2.60 | 1.46790 | 0.00000 | 1.46763 | 33.80 | 65681.55 |
6688 | 2009.09.24 18:57 | close | 3248 | 1.30 | 1.46847 | 0.00000 | 1.46725 | -106.60 | 65574.95 |
6689 | 2009.09.24 18:59 | sell | 3250 | 1.30 | 1.46828 | 0.00000 | 1.46788 | ||
6690 | 2009.09.24 19:02 | sell | 3251 | 2.60 | 1.46919 | 0.00000 | 1.46879 | ||
6691 | 2009.09.24 19:07 | sell | 3252 | 5.20 | 1.46944 | 0.00000 | 1.46904 | ||
6692 | 2009.09.24 19:10 | t/p | 3251 | 2.60 | 1.46879 | 0.00000 | 1.46879 | 104.00 | 65678.95 |
6693 | 2009.09.24 19:10 | t/p | 3252 | 5.20 | 1.46904 | 0.00000 | 1.46904 | 208.00 | 65886.95 |
6694 | 2009.09.24 19:10 | close | 3250 | 1.30 | 1.46849 | 0.00000 | 1.46788 | -27.30 | 65859.65 |
6695 | 2009.09.24 19:12 | sell | 3253 | 1.30 | 1.46868 | 0.00000 | 1.46828 | ||
6696 | 2009.09.24 19:15 | t/p | 3253 | 1.30 | 1.46828 | 0.00000 | 1.46828 | 52.00 | 65911.65 |
6697 | 2009.09.24 19:15 | sell | 3254 | 1.30 | 1.46768 | 0.00000 | 1.46728 | ||
6698 | 2009.09.24 19:17 | sell | 3255 | 2.60 | 1.46793 | 0.00000 | 1.46753 | ||
6699 | 2009.09.24 19:20 | t/p | 3254 | 1.30 | 1.46728 | 0.00000 | 1.46728 | 52.00 | 65963.65 |
6700 | 2009.09.24 19:20 | t/p | 3255 | 2.60 | 1.46753 | 0.00000 | 1.46753 | 104.00 | 66067.65 |
6701 | 2009.09.24 19:20 | sell | 3256 | 1.30 | 1.46667 | 0.00000 | 1.46627 | ||
6702 | 2009.09.24 19:22 | sell | 3257 | 2.60 | 1.46717 | 0.00000 | 1.46677 | ||
6703 | 2009.09.24 19:25 | close | 3257 | 2.60 | 1.46698 | 0.00000 | 1.46677 | 49.40 | 66117.05 |
6704 | 2009.09.24 19:27 | close | 3256 | 1.30 | 1.46774 | 0.00000 | 1.46627 | -139.10 | 65977.95 |
6705 | 2009.09.24 19:27 | sell | 3258 | 1.30 | 1.46737 | 0.00000 | 1.46697 | ||
6706 | 2009.09.24 19:32 | sell | 3259 | 2.60 | 1.46767 | 0.00000 | 1.46727 | ||
6707 | 2009.09.24 19:35 | close | 3259 | 2.60 | 1.46730 | 0.00000 | 1.46727 | 96.20 | 66074.15 |
6708 | 2009.09.24 19:37 | close | 3258 | 1.30 | 1.46815 | 0.00000 | 1.46697 | -101.40 | 65972.75 |
6709 | 2009.09.24 19:40 | sell | 3260 | 1.30 | 1.46640 | 0.00000 | 1.46600 | ||
6710 | 2009.09.24 19:42 | sell | 3261 | 2.60 | 1.46682 | 0.00000 | 1.46642 | ||
6711 | 2009.09.24 19:45 | t/p | 3260 | 1.30 | 1.46600 | 0.00000 | 1.46600 | 52.00 | 66024.75 |
6712 | 2009.09.24 19:45 | t/p | 3261 | 2.60 | 1.46642 | 0.00000 | 1.46642 | 104.00 | 66128.75 |
6713 | 2009.09.24 19:45 | sell | 3262 | 1.30 | 1.46513 | 0.00000 | 1.46473 | ||
6714 | 2009.09.24 19:47 | sell | 3263 | 2.60 | 1.46555 | 0.00000 | 1.46515 | ||
6715 | 2009.09.24 19:50 | t/p | 3262 | 1.30 | 1.46473 | 0.00000 | 1.46473 | 52.00 | 66180.75 |
6716 | 2009.09.24 19:50 | t/p | 3263 | 2.60 | 1.46515 | 0.00000 | 1.46515 | 104.00 | 66284.75 |
6717 | 2009.09.24 19:50 | sell | 3264 | 1.30 | 1.46344 | 0.00000 | 1.46304 | ||
6718 | 2009.09.24 19:52 | sell | 3265 | 2.60 | 1.46429 | 0.00000 | 1.46389 | ||
6719 | 2009.09.24 19:55 | close | 3265 | 2.60 | 1.46392 | 0.00000 | 1.46389 | 96.20 | 66380.95 |
6720 | 2009.09.24 19:57 | close | 3264 | 1.30 | 1.46519 | 0.00000 | 1.46304 | -227.50 | 66153.45 |
6721 | 2009.09.24 19:59 | sell | 3266 | 1.30 | 1.46381 | 0.00000 | 1.46341 | ||
6722 | 2009.09.24 20:02 | sell | 3267 | 2.60 | 1.46423 | 0.00000 | 1.46383 | ||
6723 | 2009.09.24 20:07 | sell | 3268 | 5.20 | 1.46438 | 0.00000 | 1.46398 | ||
6724 | 2009.09.24 20:10 | t/p | 3268 | 5.20 | 1.46398 | 0.00000 | 1.46398 | 208.00 | 66361.45 |
6725 | 2009.09.24 20:10 | close | 3267 | 2.60 | 1.46386 | 0.00000 | 1.46383 | 96.20 | 66457.65 |
6726 | 2009.09.24 20:12 | close | 3266 | 1.30 | 1.46400 | 0.00000 | 1.46341 | -24.70 | 66432.95 |
6727 | 2009.09.24 20:15 | sell | 3269 | 1.30 | 1.46336 | 0.00000 | 1.46296 | ||
6728 | 2009.09.24 20:17 | sell | 3270 | 2.60 | 1.46351 | 0.00000 | 1.46311 | ||
6729 | 2009.09.24 20:20 | t/p | 3269 | 1.30 | 1.46296 | 0.00000 | 1.46296 | 52.00 | 66484.95 |
6730 | 2009.09.24 20:20 | t/p | 3270 | 2.60 | 1.46311 | 0.00000 | 1.46311 | 104.00 | 66588.95 |
6731 | 2009.09.24 20:20 | sell | 3271 | 1.30 | 1.46278 | 0.00000 | 1.46238 | ||
6732 | 2009.09.24 20:22 | sell | 3272 | 2.60 | 1.46307 | 0.00000 | 1.46267 | ||
6733 | 2009.09.24 20:27 | sell | 3273 | 5.20 | 1.46336 | 0.00000 | 1.46296 | ||
6734 | 2009.09.24 20:27 | sell | 3274 | 10.40 | 1.46362 | 0.00000 | 1.46322 | ||
6735 | 2009.09.25 01:32 | t/p | 3272 | 2.60 | 1.46267 | 0.00000 | 1.46267 | 101.40 | 66690.35 |
6736 | 2009.09.25 01:32 | t/p | 3273 | 5.20 | 1.46296 | 0.00000 | 1.46296 | 202.80 | 66893.15 |
6737 | 2009.09.25 01:32 | t/p | 3274 | 10.40 | 1.46322 | 0.00000 | 1.46322 | 405.60 | 67298.75 |
6738 | 2009.09.25 01:32 | close | 3271 | 1.30 | 1.46261 | 0.00000 | 1.46238 | 20.80 | 67319.55 |
6739 | 2009.09.25 01:35 | sell | 3275 | 1.30 | 1.46282 | 0.00000 | 1.46242 | ||
6740 | 2009.09.25 01:37 | t/p | 3275 | 1.30 | 1.46242 | 0.00000 | 1.46242 | 52.00 | 67371.55 |
6741 | 2009.09.25 01:37 | sell | 3276 | 1.30 | 1.46228 | 0.00000 | 1.46188 | ||
6742 | 2009.09.25 01:40 | sell | 3277 | 2.60 | 1.46364 | 0.00000 | 1.46324 | ||
6743 | 2009.09.25 01:45 | sell | 3278 | 5.20 | 1.46445 | 0.00000 | 1.46405 | ||
6744 | 2009.09.25 01:50 | sell | 3279 | 10.40 | 1.46527 | 0.00000 | 1.46487 | ||
6745 | 2009.09.25 01:52 | t/p | 3279 | 10.40 | 1.46487 | 0.00000 | 1.46487 | 416.00 | 67787.55 |
6746 | 2009.09.25 01:52 | sell | 3280 | 10.40 | 1.46473 | 0.00000 | 1.46433 | ||
6747 | 2009.09.25 01:57 | t/p | 3280 | 10.40 | 1.46433 | 0.00000 | 1.46433 | 416.00 | 68203.55 |
6748 | 2009.09.25 01:57 | close | 3278 | 5.20 | 1.46424 | 0.00000 | 1.46405 | 109.20 | 68312.75 |
6749 | 2009.09.25 01:59 | close | 3277 | 2.60 | 1.46507 | 0.00000 | 1.46324 | -371.80 | 67940.95 |
6750 | 2009.09.25 02:00 | close | 3276 | 1.30 | 1.46507 | 0.00000 | 1.46188 | -362.70 | 67578.25 |
6751 | 2009.09.25 02:02 | buy | 3281 | 1.40 | 1.46614 | 0.00000 | 1.46654 | ||
6752 | 2009.09.25 02:05 | buy | 3282 | 2.60 | 1.46587 | 0.00000 | 1.46627 | ||
6753 | 2009.09.25 02:07 | t/p | 3282 | 2.60 | 1.46627 | 0.00000 | 1.46627 | 104.00 | 67682.25 |
6754 | 2009.09.25 02:07 | close | 3281 | 1.40 | 1.46635 | 0.00000 | 1.46654 | 29.40 | 67711.65 |
6755 | 2009.09.25 02:10 | sell | 3283 | 1.40 | 1.46528 | 0.00000 | 1.46488 | ||
6756 | 2009.09.25 02:12 | sell | 3284 | 2.60 | 1.46555 | 0.00000 | 1.46515 | ||
6757 | 2009.09.25 02:15 | t/p | 3283 | 1.40 | 1.46488 | 0.00000 | 1.46488 | 56.00 | 67767.65 |
6758 | 2009.09.25 02:15 | t/p | 3284 | 2.60 | 1.46515 | 0.00000 | 1.46515 | 104.00 | 67871.65 |
6759 | 2009.09.25 02:15 | sell | 3285 | 1.40 | 1.46447 | 0.00000 | 1.46407 | ||
6760 | 2009.09.25 02:17 | sell | 3286 | 2.60 | 1.46474 | 0.00000 | 1.46434 | ||
6761 | 2009.09.25 02:20 | t/p | 3285 | 1.40 | 1.46407 | 0.00000 | 1.46407 | 56.00 | 67927.65 |
6762 | 2009.09.25 02:20 | t/p | 3286 | 2.60 | 1.46434 | 0.00000 | 1.46434 | 104.00 | 68031.65 |
6763 | 2009.09.25 02:20 | sell | 3287 | 1.40 | 1.46340 | 0.00000 | 1.46300 | ||
6764 | 2009.09.25 02:22 | sell | 3288 | 2.80 | 1.46394 | 0.00000 | 1.46354 | ||
6765 | 2009.09.25 02:25 | close | 3288 | 2.80 | 1.46373 | 0.00000 | 1.46354 | 58.80 | 68090.45 |
6766 | 2009.09.25 02:27 | close | 3287 | 1.40 | 1.46453 | 0.00000 | 1.46300 | -158.20 | 67932.25 |
6767 | 2009.09.25 02:27 | sell | 3289 | 1.40 | 1.46351 | 0.00000 | 1.46311 | ||
6768 | 2009.09.25 02:32 | sell | 3290 | 2.60 | 1.46405 | 0.00000 | 1.46365 | ||
6769 | 2009.09.25 02:37 | sell | 3291 | 5.20 | 1.46427 | 0.00000 | 1.46387 | ||
6770 | 2009.09.25 02:40 | t/p | 3290 | 2.60 | 1.46365 | 0.00000 | 1.46365 | 104.00 | 68036.25 |
6771 | 2009.09.25 02:40 | t/p | 3291 | 5.20 | 1.46387 | 0.00000 | 1.46387 | 208.00 | 68244.25 |
6772 | 2009.09.25 02:40 | close | 3289 | 1.40 | 1.46346 | 0.00000 | 1.46311 | 7.00 | 68251.25 |
6773 | 2009.09.25 02:42 | sell | 3292 | 1.40 | 1.46362 | 0.00000 | 1.46322 | ||
6774 | 2009.09.25 02:45 | t/p | 3292 | 1.40 | 1.46322 | 0.00000 | 1.46322 | 56.00 | 68307.25 |
6775 | 2009.09.25 02:45 | sell | 3293 | 1.40 | 1.46275 | 0.00000 | 1.46235 | ||
6776 | 2009.09.25 02:47 | sell | 3294 | 2.80 | 1.46297 | 0.00000 | 1.46257 | ||
6777 | 2009.09.25 02:50 | t/p | 3293 | 1.40 | 1.46235 | 0.00000 | 1.46235 | 56.00 | 68363.25 |
6778 | 2009.09.25 02:50 | t/p | 3294 | 2.80 | 1.46257 | 0.00000 | 1.46257 | 112.00 | 68475.25 |
6779 | 2009.09.25 02:50 | sell | 3295 | 1.40 | 1.46188 | 0.00000 | 1.46148 | ||
6780 | 2009.09.25 02:52 | sell | 3296 | 2.80 | 1.46231 | 0.00000 | 1.46191 | ||
6781 | 2009.09.25 02:55 | close | 3296 | 2.80 | 1.46216 | 0.00000 | 1.46191 | 42.00 | 68517.25 |
6782 | 2009.09.25 02:57 | close | 3295 | 1.40 | 1.46281 | 0.00000 | 1.46148 | -130.20 | 68387.05 |
6783 | 2009.09.25 02:59 | sell | 3297 | 1.40 | 1.46271 | 0.00000 | 1.46231 | ||
6784 | 2009.09.25 03:02 | t/p | 3297 | 1.40 | 1.46231 | 0.00000 | 1.46231 | 56.00 | 68443.05 |
6785 | 2009.09.25 03:02 | sell | 3298 | 1.40 | 1.46156 | 0.00000 | 1.46116 | ||
6786 | 2009.09.25 03:05 | sell | 3299 | 2.80 | 1.46174 | 0.00000 | 1.46134 | ||
6787 | 2009.09.25 03:07 | close | 3299 | 2.80 | 1.46144 | 0.00000 | 1.46134 | 84.00 | 68527.05 |
6788 | 2009.09.25 03:10 | close | 3298 | 1.40 | 1.46234 | 0.00000 | 1.46116 | -109.20 | 68417.85 |
6789 | 2009.09.25 03:12 | sell | 3300 | 1.40 | 1.46210 | 0.00000 | 1.46170 | ||
6790 | 2009.09.25 03:15 | sell | 3301 | 2.80 | 1.46283 | 0.00000 | 1.46243 | ||
6791 | 2009.09.25 03:20 | sell | 3302 | 5.20 | 1.46337 | 0.00000 | 1.46297 | ||
6792 | 2009.09.25 03:27 | t/p | 3302 | 5.20 | 1.46297 | 0.00000 | 1.46297 | 208.00 | 68625.85 |
6793 | 2009.09.25 03:27 | close | 3301 | 2.80 | 1.46271 | 0.00000 | 1.46243 | 33.60 | 68659.45 |
6794 | 2009.09.25 03:27 | close | 3300 | 1.40 | 1.46283 | 0.00000 | 1.46170 | -102.20 | 68557.25 |
6795 | 2009.09.25 03:30 | sell | 3303 | 1.40 | 1.46278 | 0.00000 | 1.46238 | ||
6796 | 2009.09.25 03:32 | close | 3303 | 1.40 | 1.46275 | 0.00000 | 1.46238 | 4.20 | 68561.45 |
6797 | 2009.09.25 03:35 | sell | 3304 | 1.40 | 1.46283 | 0.00000 | 1.46243 | ||
6798 | 2009.09.25 03:37 | close | 3304 | 1.40 | 1.46261 | 0.00000 | 1.46243 | 30.80 | 68592.25 |
6799 | 2009.09.25 03:40 | sell | 3305 | 1.40 | 1.46325 | 0.00000 | 1.46285 | ||
6800 | 2009.09.25 03:42 | close | 3305 | 1.40 | 1.46317 | 0.00000 | 1.46285 | 11.20 | 68603.45 |
6801 | 2009.09.25 03:45 | sell | 3306 | 1.40 | 1.46366 | 0.00000 | 1.46326 | ||
6802 | 2009.09.25 03:47 | close | 3306 | 1.40 | 1.46358 | 0.00000 | 1.46326 | 11.20 | 68614.65 |
6803 | 2009.09.25 03:50 | sell | 3307 | 1.40 | 1.46408 | 0.00000 | 1.46368 | ||
6804 | 2009.09.25 03:52 | close | 3307 | 1.40 | 1.46386 | 0.00000 | 1.46368 | 30.80 | 68645.45 |
6805 | 2009.09.25 03:55 | sell | 3308 | 1.40 | 1.46394 | 0.00000 | 1.46354 | ||
6806 | 2009.09.25 03:57 | close | 3308 | 1.40 | 1.46358 | 0.00000 | 1.46354 | 50.40 | 68695.85 |
6807 | 2009.09.25 03:59 | sell | 3309 | 1.40 | 1.46336 | 0.00000 | 1.46296 | ||
6808 | 2009.09.25 04:05 | sell | 3310 | 2.80 | 1.46349 | 0.00000 | 1.46309 | ||
6809 | 2009.09.25 04:07 | close | 3310 | 2.80 | 1.46326 | 0.00000 | 1.46309 | 64.40 | 68760.25 |
6810 | 2009.09.25 04:10 | close | 3309 | 1.40 | 1.46397 | 0.00000 | 1.46296 | -85.40 | 68674.85 |
6811 | 2009.09.25 04:12 | sell | 3311 | 1.40 | 1.46377 | 0.00000 | 1.46337 | ||
6812 | 2009.09.25 04:15 | sell | 3312 | 2.80 | 1.46434 | 0.00000 | 1.46394 | ||
6813 | 2009.09.25 04:20 | sell | 3313 | 5.20 | 1.46477 | 0.00000 | 1.46437 | ||
6814 | 2009.09.25 04:27 | t/p | 3313 | 5.20 | 1.46437 | 0.00000 | 1.46437 | 208.00 | 68882.85 |
6815 | 2009.09.25 04:27 | close | 3312 | 2.80 | 1.46426 | 0.00000 | 1.46394 | 22.40 | 68905.25 |
6816 | 2009.09.25 04:27 | close | 3311 | 1.40 | 1.46434 | 0.00000 | 1.46337 | -79.80 | 68825.45 |
6817 | 2009.09.25 04:30 | buy | 3314 | 1.40 | 1.46433 | 0.00000 | 1.46473 | ||
6818 | 2009.09.25 04:32 | close | 3314 | 1.40 | 1.46435 | 0.00000 | 1.46473 | 2.80 | 68828.25 |
6819 | 2009.09.25 04:35 | buy | 3315 | 1.40 | 1.46458 | 0.00000 | 1.46498 | ||
6820 | 2009.09.25 04:37 | buy | 3316 | 2.80 | 1.46424 | 0.00000 | 1.46464 | ||
6821 | 2009.09.25 04:40 | t/p | 3315 | 1.40 | 1.46498 | 0.00000 | 1.46498 | 56.00 | 68884.25 |
6822 | 2009.09.25 04:40 | t/p | 3316 | 2.80 | 1.46464 | 0.00000 | 1.46464 | 112.00 | 68996.25 |
6823 | 2009.09.25 04:40 | buy | 3317 | 1.40 | 1.46509 | 0.00000 | 1.46549 | ||
6824 | 2009.09.25 04:42 | buy | 3318 | 2.80 | 1.46492 | 0.00000 | 1.46532 | ||
6825 | 2009.09.25 04:45 | t/p | 3317 | 1.40 | 1.46549 | 0.00000 | 1.46549 | 56.00 | 69052.25 |
6826 | 2009.09.25 04:45 | t/p | 3318 | 2.80 | 1.46532 | 0.00000 | 1.46532 | 112.00 | 69164.25 |
6827 | 2009.09.25 04:45 | buy | 3319 | 1.40 | 1.46559 | 0.00000 | 1.46599 | ||
6828 | 2009.09.25 04:47 | buy | 3320 | 2.80 | 1.46542 | 0.00000 | 1.46582 | ||
6829 | 2009.09.25 04:50 | t/p | 3319 | 1.40 | 1.46599 | 0.00000 | 1.46599 | 56.00 | 69220.25 |
6830 | 2009.09.25 04:50 | t/p | 3320 | 2.80 | 1.46582 | 0.00000 | 1.46582 | 112.00 | 69332.25 |
6831 | 2009.09.25 04:50 | buy | 3321 | 1.40 | 1.46610 | 0.00000 | 1.46650 | ||
6832 | 2009.09.25 04:52 | buy | 3322 | 2.80 | 1.46576 | 0.00000 | 1.46616 | ||
6833 | 2009.09.25 04:57 | buy | 3323 | 5.60 | 1.46542 | 0.00000 | 1.46582 | ||
6834 | 2009.09.25 04:59 | modify | 3323 | 5.60 | 1.46542 | 1.46547 | 1.46627 | ||
6835 | 2009.09.25 05:05 | s/l | 3323 | 5.60 | 1.46547 | 1.46547 | 1.46627 | 28.00 | 69360.25 |
6836 | 2009.09.25 05:05 | close | 3322 | 2.80 | 1.46546 | 0.00000 | 1.46616 | -84.00 | 69276.25 |
6837 | 2009.09.25 05:07 | close | 3321 | 1.40 | 1.46566 | 0.00000 | 1.46650 | -61.60 | 69214.65 |
6838 | 2009.09.25 05:10 | buy | 3324 | 1.40 | 1.46531 | 0.00000 | 1.46571 | ||
6839 | 2009.09.25 05:12 | close | 3324 | 1.40 | 1.46535 | 0.00000 | 1.46571 | 5.60 | 69220.25 |
6840 | 2009.09.25 05:15 | buy | 3325 | 1.40 | 1.46501 | 0.00000 | 1.46541 | ||
6841 | 2009.09.25 05:17 | close | 3325 | 1.40 | 1.46505 | 0.00000 | 1.46541 | 5.60 | 69225.85 |
6842 | 2009.09.25 05:20 | buy | 3326 | 1.40 | 1.46460 | 0.00000 | 1.46500 | ||
6843 | 2009.09.25 05:22 | close | 3326 | 1.40 | 1.46474 | 0.00000 | 1.46500 | 19.60 | 69245.45 |
6844 | 2009.09.25 05:25 | buy | 3327 | 1.40 | 1.46470 | 0.00000 | 1.46510 | ||
6845 | 2009.09.25 05:27 | modify | 3327 | 1.40 | 1.46470 | 1.46475 | 1.46555 | ||
6846 | 2009.09.25 05:27 | s/l | 3327 | 1.40 | 1.46475 | 1.46475 | 1.46555 | 7.00 | 69252.45 |
6847 | 2009.09.25 05:27 | buy | 3328 | 1.40 | 1.46475 | 0.00000 | 1.46515 | ||
6848 | 2009.09.25 05:35 | close | 3328 | 1.40 | 1.46477 | 0.00000 | 1.46515 | 2.80 | 69255.25 |
6849 | 2009.09.25 05:37 | buy | 3329 | 1.40 | 1.46462 | 0.00000 | 1.46502 | ||
6850 | 2009.09.25 05:40 | t/p | 3329 | 1.40 | 1.46502 | 0.00000 | 1.46502 | 56.00 | 69311.25 |
6851 | 2009.09.25 05:40 | buy | 3330 | 1.40 | 1.46514 | 0.00000 | 1.46554 | ||
6852 | 2009.09.25 05:42 | buy | 3331 | 2.80 | 1.46503 | 0.00000 | 1.46543 | ||
6853 | 2009.09.25 05:45 | modify | 3331 | 2.80 | 1.46503 | 1.46519 | 1.46599 | ||
6854 | 2009.09.25 05:47 | close | 3331 | 2.80 | 1.46529 | 1.46519 | 1.46599 | 72.80 | 69384.05 |
6855 | 2009.09.25 05:50 | t/p | 3330 | 1.40 | 1.46554 | 0.00000 | 1.46554 | 56.00 | 69440.05 |
6856 | 2009.09.25 05:50 | buy | 3332 | 1.40 | 1.46576 | 0.00000 | 1.46616 | ||
6857 | 2009.09.25 05:52 | buy | 3333 | 2.80 | 1.46555 | 0.00000 | 1.46595 | ||
6858 | 2009.09.25 05:57 | buy | 3334 | 5.60 | 1.46535 | 0.00000 | 1.46575 | ||
6859 | 2009.09.25 05:59 | close | 3334 | 5.60 | 1.46556 | 0.00000 | 1.46575 | 117.60 | 69557.65 |
6860 | 2009.09.25 06:00 | close | 3333 | 2.80 | 1.46553 | 0.00000 | 1.46595 | -5.60 | 69552.05 |
6861 | 2009.09.25 06:02 | close | 3332 | 1.40 | 1.46536 | 0.00000 | 1.46616 | -56.00 | 69496.05 |
6862 | 2009.09.25 06:05 | buy | 3335 | 1.40 | 1.46560 | 0.00000 | 1.46600 | ||
6863 | 2009.09.25 06:07 | buy | 3336 | 2.80 | 1.46524 | 0.00000 | 1.46564 | ||
6864 | 2009.09.25 06:10 | t/p | 3335 | 1.40 | 1.46600 | 0.00000 | 1.46600 | 56.00 | 69552.05 |
6865 | 2009.09.25 06:10 | t/p | 3336 | 2.80 | 1.46564 | 0.00000 | 1.46564 | 112.00 | 69664.05 |
6866 | 2009.09.25 06:10 | buy | 3337 | 1.40 | 1.46615 | 0.00000 | 1.46655 | ||
6867 | 2009.09.25 06:12 | buy | 3338 | 2.80 | 1.46597 | 0.00000 | 1.46637 | ||
6868 | 2009.09.25 06:15 | t/p | 3337 | 1.40 | 1.46655 | 0.00000 | 1.46655 | 56.00 | 69720.05 |
6869 | 2009.09.25 06:15 | t/p | 3338 | 2.80 | 1.46637 | 0.00000 | 1.46637 | 112.00 | 69832.05 |
6870 | 2009.09.25 06:15 | buy | 3339 | 1.40 | 1.46669 | 0.00000 | 1.46709 | ||
6871 | 2009.09.25 06:17 | buy | 3340 | 2.80 | 1.46651 | 0.00000 | 1.46691 | ||
6872 | 2009.09.25 06:20 | t/p | 3339 | 1.40 | 1.46709 | 0.00000 | 1.46709 | 56.00 | 69888.05 |
6873 | 2009.09.25 06:20 | t/p | 3340 | 2.80 | 1.46691 | 0.00000 | 1.46691 | 112.00 | 70000.05 |
6874 | 2009.09.25 06:20 | buy | 3341 | 1.40 | 1.46724 | 0.00000 | 1.46764 | ||
6875 | 2009.09.25 06:22 | buy | 3342 | 2.80 | 1.46688 | 0.00000 | 1.46728 | ||
6876 | 2009.09.25 06:27 | buy | 3343 | 5.60 | 1.46651 | 0.00000 | 1.46691 | ||
6877 | 2009.09.25 06:32 | close | 3343 | 5.60 | 1.46673 | 0.00000 | 1.46691 | 123.20 | 70123.25 |
6878 | 2009.09.25 06:35 | close | 3342 | 2.80 | 1.46706 | 0.00000 | 1.46728 | 50.40 | 70173.65 |
6879 | 2009.09.25 06:37 | close | 3341 | 1.40 | 1.46641 | 0.00000 | 1.46764 | -116.20 | 70057.45 |
6880 | 2009.09.25 06:40 | buy | 3344 | 1.40 | 1.46808 | 0.00000 | 1.46848 | ||
6881 | 2009.09.25 06:42 | buy | 3345 | 2.80 | 1.46776 | 0.00000 | 1.46816 | ||
6882 | 2009.09.25 06:45 | t/p | 3344 | 1.40 | 1.46848 | 0.00000 | 1.46848 | 56.00 | 70113.45 |
6883 | 2009.09.25 06:45 | t/p | 3345 | 2.80 | 1.46816 | 0.00000 | 1.46816 | 112.00 | 70225.45 |
6884 | 2009.09.25 06:45 | buy | 3346 | 1.40 | 1.46905 | 0.00000 | 1.46945 | ||
6885 | 2009.09.25 06:47 | buy | 3347 | 2.80 | 1.46873 | 0.00000 | 1.46913 | ||
6886 | 2009.09.25 06:50 | t/p | 3346 | 1.40 | 1.46945 | 0.00000 | 1.46945 | 56.00 | 70281.45 |
6887 | 2009.09.25 06:50 | t/p | 3347 | 2.80 | 1.46913 | 0.00000 | 1.46913 | 112.00 | 70393.45 |
6888 | 2009.09.25 06:50 | buy | 3348 | 1.40 | 1.47002 | 0.00000 | 1.47042 | ||
6889 | 2009.09.25 06:52 | buy | 3349 | 2.80 | 1.46937 | 0.00000 | 1.46977 | ||
6890 | 2009.09.25 06:55 | modify | 3349 | 2.80 | 1.46937 | 1.46944 | 1.47024 | ||
6891 | 2009.09.25 06:57 | s/l | 3349 | 2.80 | 1.46944 | 1.46944 | 1.47024 | 19.60 | 70413.05 |
6892 | 2009.09.25 06:57 | close | 3348 | 1.40 | 1.46867 | 0.00000 | 1.47042 | -189.00 | 70224.05 |
6893 | 2009.09.25 06:59 | buy | 3350 | 1.40 | 1.46788 | 0.00000 | 1.46828 | ||
6894 | 2009.09.25 07:05 | close | 3350 | 1.40 | 1.46796 | 0.00000 | 1.46828 | 11.20 | 70235.25 |
6895 | 2009.09.25 07:07 | buy | 3351 | 1.40 | 1.46773 | 0.00000 | 1.46813 | ||
6896 | 2009.09.25 07:10 | t/p | 3351 | 1.40 | 1.46813 | 0.00000 | 1.46813 | 56.00 | 70291.25 |
6897 | 2009.09.25 07:10 | buy | 3352 | 1.40 | 1.46846 | 0.00000 | 1.46886 | ||
6898 | 2009.09.25 07:12 | buy | 3353 | 2.80 | 1.46832 | 0.00000 | 1.46872 | ||
6899 | 2009.09.25 07:15 | t/p | 3353 | 2.80 | 1.46872 | 0.00000 | 1.46872 | 112.00 | 70403.25 |
6900 | 2009.09.25 07:15 | modify | 3352 | 1.40 | 1.46846 | 1.46864 | 1.46944 | ||
6901 | 2009.09.25 07:17 | close | 3352 | 1.40 | 1.46869 | 1.46864 | 1.46944 | 32.20 | 70435.45 |
6902 | 2009.09.25 07:20 | buy | 3354 | 1.40 | 1.46934 | 0.00000 | 1.46974 | ||
6903 | 2009.09.25 07:22 | buy | 3355 | 2.80 | 1.46905 | 0.00000 | 1.46945 | ||
6904 | 2009.09.25 07:27 | buy | 3356 | 5.60 | 1.46875 | 0.00000 | 1.46915 | ||
6905 | 2009.09.25 07:30 | buy | 3357 | 10.40 | 1.46836 | 0.00000 | 1.46876 | ||
6906 | 2009.09.25 07:45 | t/p | 3357 | 10.40 | 1.46876 | 0.00000 | 1.46876 | 416.00 | 70851.45 |
6907 | 2009.09.25 07:45 | close | 3356 | 5.60 | 1.46890 | 0.00000 | 1.46915 | 84.00 | 70935.45 |
6908 | 2009.09.25 07:47 | close | 3355 | 2.80 | 1.46874 | 0.00000 | 1.46945 | -86.80 | 70848.65 |
6909 | 2009.09.25 07:50 | close | 3354 | 1.40 | 1.46938 | 0.00000 | 1.46974 | 5.60 | 70854.25 |
6910 | 2009.09.25 07:52 | buy | 3358 | 1.40 | 1.46912 | 0.00000 | 1.46952 | ||
6911 | 2009.09.25 07:55 | close | 3358 | 1.40 | 1.46922 | 0.00000 | 1.46952 | 14.00 | 70868.25 |
6912 | 2009.09.25 07:57 | buy | 3359 | 1.40 | 1.46880 | 0.00000 | 1.46920 | ||
6913 | 2009.09.25 07:59 | t/p | 3359 | 1.40 | 1.46920 | 0.00000 | 1.46920 | 56.00 | 70924.25 |
6914 | 2009.09.25 07:59 | buy | 3360 | 1.40 | 1.46938 | 0.00000 | 1.46978 | ||
6915 | 2009.09.25 08:02 | buy | 3361 | 2.80 | 1.46801 | 0.00000 | 1.46841 | ||
6916 | 2009.09.25 08:07 | buy | 3362 | 5.60 | 1.46783 | 0.00000 | 1.46823 | ||
6917 | 2009.09.25 08:10 | t/p | 3361 | 2.80 | 1.46841 | 0.00000 | 1.46841 | 112.00 | 71036.25 |
6918 | 2009.09.25 08:10 | t/p | 3362 | 5.60 | 1.46823 | 0.00000 | 1.46823 | 224.00 | 71260.25 |
6919 | 2009.09.25 08:10 | close | 3360 | 1.40 | 1.46869 | 0.00000 | 1.46978 | -96.60 | 71163.65 |
6920 | 2009.09.25 08:12 | buy | 3363 | 1.40 | 1.46856 | 0.00000 | 1.46896 | ||
6921 | 2009.09.25 08:15 | t/p | 3363 | 1.40 | 1.46896 | 0.00000 | 1.46896 | 56.00 | 71219.65 |
6922 | 2009.09.25 08:15 | buy | 3364 | 1.40 | 1.46930 | 0.00000 | 1.46970 | ||
6923 | 2009.09.25 08:17 | buy | 3365 | 2.80 | 1.46912 | 0.00000 | 1.46952 | ||
6924 | 2009.09.25 08:20 | t/p | 3364 | 1.40 | 1.46970 | 0.00000 | 1.46970 | 56.00 | 71275.65 |
6925 | 2009.09.25 08:20 | t/p | 3365 | 2.80 | 1.46952 | 0.00000 | 1.46952 | 112.00 | 71387.65 |
6926 | 2009.09.25 08:20 | buy | 3366 | 1.40 | 1.46985 | 0.00000 | 1.47025 | ||
6927 | 2009.09.25 08:22 | buy | 3367 | 2.80 | 1.46948 | 0.00000 | 1.46988 | ||
6928 | 2009.09.25 08:25 | close | 3367 | 2.80 | 1.46961 | 0.00000 | 1.46988 | 36.40 | 71424.05 |
6929 | 2009.09.25 08:27 | close | 3366 | 1.40 | 1.46906 | 0.00000 | 1.47025 | -110.60 | 71313.45 |
6930 | 2009.09.25 08:27 | buy | 3368 | 1.40 | 1.46973 | 0.00000 | 1.47013 | ||
6931 | 2009.09.25 08:32 | t/p | 3368 | 1.40 | 1.47013 | 0.00000 | 1.47013 | 56.00 | 71369.45 |
6932 | 2009.09.25 08:32 | buy | 3369 | 1.40 | 1.47026 | 0.00000 | 1.47066 | ||
6933 | 2009.09.25 08:35 | buy | 3370 | 2.80 | 1.47004 | 0.00000 | 1.47044 | ||
6934 | 2009.09.25 08:37 | modify | 3370 | 2.80 | 1.47004 | 1.47023 | 1.47103 | ||
6935 | 2009.09.25 08:40 | s/l | 3370 | 2.80 | 1.47023 | 1.47023 | 1.47103 | 53.20 | 71422.65 |
6936 | 2009.09.25 08:40 | close | 3369 | 1.40 | 1.46952 | 0.00000 | 1.47066 | -103.60 | 71319.05 |
6937 | 2009.09.25 08:42 | buy | 3371 | 1.40 | 1.46981 | 0.00000 | 1.47021 | ||
6938 | 2009.09.25 08:45 | buy | 3372 | 2.80 | 1.46891 | 0.00000 | 1.46931 | ||
6939 | 2009.09.25 08:50 | buy | 3373 | 5.60 | 1.46800 | 0.00000 | 1.46840 | ||
6940 | 2009.09.25 08:52 | modify | 3373 | 5.60 | 1.46800 | 1.46819 | 1.46899 | ||
6941 | 2009.09.25 08:55 | s/l | 3373 | 5.60 | 1.46819 | 1.46819 | 1.46899 | 106.40 | 71425.45 |
6942 | 2009.09.25 08:55 | close | 3372 | 2.80 | 1.46817 | 0.00000 | 1.46931 | -207.20 | 71218.25 |
6943 | 2009.09.25 08:57 | close | 3371 | 1.40 | 1.46885 | 0.00000 | 1.47021 | -134.40 | 71083.85 |
6944 | 2009.09.25 08:59 | buy | 3374 | 1.40 | 1.46884 | 0.00000 | 1.46924 | ||
6945 | 2009.09.25 09:05 | buy | 3375 | 2.80 | 1.46855 | 0.00000 | 1.46895 | ||
6946 | 2009.09.25 09:07 | t/p | 3375 | 2.80 | 1.46895 | 0.00000 | 1.46895 | 112.00 | 71195.85 |
6947 | 2009.09.25 09:07 | close | 3374 | 1.40 | 1.46897 | 0.00000 | 1.46924 | 18.20 | 71214.05 |
6948 | 2009.09.25 09:10 | buy | 3376 | 1.40 | 1.46808 | 0.00000 | 1.46848 | ||
6949 | 2009.09.25 09:12 | close | 3376 | 1.40 | 1.46826 | 0.00000 | 1.46848 | 25.20 | 71239.25 |
6950 | 2009.09.25 09:15 | buy | 3377 | 1.40 | 1.46736 | 0.00000 | 1.46776 | ||
6951 | 2009.09.25 09:17 | close | 3377 | 1.40 | 1.46754 | 0.00000 | 1.46776 | 25.20 | 71264.45 |
6952 | 2009.09.25 09:20 | buy | 3378 | 1.40 | 1.46641 | 0.00000 | 1.46681 | ||
6953 | 2009.09.25 09:22 | t/p | 3378 | 1.40 | 1.46681 | 0.00000 | 1.46681 | 56.00 | 71320.45 |
6954 | 2009.09.25 09:22 | buy | 3379 | 1.40 | 1.46689 | 0.00000 | 1.46729 | ||
6955 | 2009.09.25 09:25 | buy | 3380 | 2.80 | 1.46665 | 0.00000 | 1.46705 | ||
6956 | 2009.09.25 09:27 | t/p | 3379 | 1.40 | 1.46729 | 0.00000 | 1.46729 | 56.00 | 71376.45 |
6957 | 2009.09.25 09:27 | t/p | 3380 | 2.80 | 1.46705 | 0.00000 | 1.46705 | 112.00 | 71488.45 |
6958 | 2009.09.25 09:27 | buy | 3381 | 1.40 | 1.46736 | 0.00000 | 1.46776 | ||
6959 | 2009.09.25 09:27 | t/p | 3381 | 1.40 | 1.46776 | 0.00000 | 1.46776 | 56.00 | 71544.45 |
6960 | 2009.09.25 09:27 | buy | 3382 | 1.40 | 1.46829 | 0.00000 | 1.46869 | ||
6961 | 2009.09.25 09:32 | buy | 3383 | 2.80 | 1.46745 | 0.00000 | 1.46785 | ||
6962 | 2009.09.25 09:37 | buy | 3384 | 5.60 | 1.46733 | 0.00000 | 1.46773 | ||
6963 | 2009.09.25 09:40 | t/p | 3383 | 2.80 | 1.46785 | 0.00000 | 1.46785 | 112.00 | 71656.45 |
6964 | 2009.09.25 09:40 | t/p | 3384 | 5.60 | 1.46773 | 0.00000 | 1.46773 | 224.00 | 71880.45 |
6965 | 2009.09.25 09:40 | close | 3382 | 1.40 | 1.46787 | 0.00000 | 1.46869 | -58.80 | 71821.65 |
6966 | 2009.09.25 09:42 | buy | 3385 | 1.40 | 1.46781 | 0.00000 | 1.46821 | ||
6967 | 2009.09.25 09:45 | t/p | 3385 | 1.40 | 1.46821 | 0.00000 | 1.46821 | 56.00 | 71877.65 |
6968 | 2009.09.25 09:45 | buy | 3386 | 1.40 | 1.46828 | 0.00000 | 1.46868 | ||
6969 | 2009.09.25 09:47 | buy | 3387 | 2.80 | 1.46816 | 0.00000 | 1.46856 | ||
6970 | 2009.09.25 09:50 | t/p | 3387 | 2.80 | 1.46856 | 0.00000 | 1.46856 | 112.00 | 71989.65 |
6971 | 2009.09.25 09:50 | modify | 3386 | 1.40 | 1.46828 | 1.46838 | 1.46918 | ||
6972 | 2009.09.25 09:52 | s/l | 3386 | 1.40 | 1.46838 | 1.46838 | 1.46918 | 14.00 | 72003.65 |
6973 | 2009.09.25 09:52 | buy | 3388 | 1.40 | 1.46840 | 0.00000 | 1.46880 | ||
6974 | 2009.09.25 09:55 | close | 3388 | 1.40 | 1.46846 | 0.00000 | 1.46880 | 8.40 | 72012.05 |
6975 | 2009.09.25 09:57 | buy | 3389 | 1.40 | 1.46816 | 0.00000 | 1.46856 | ||
6976 | 2009.09.25 09:59 | close | 3389 | 1.40 | 1.46835 | 0.00000 | 1.46856 | 26.60 | 72038.65 |
6977 | 2009.09.25 10:00 | buy | 3390 | 1.40 | 1.46842 | 0.00000 | 1.46882 | ||
6978 | 2009.09.25 10:03 | buy | 3391 | 2.80 | 1.46777 | 0.00000 | 1.46817 | ||
6979 | 2009.09.25 10:10 | buy | 3392 | 5.60 | 1.46729 | 0.00000 | 1.46769 | ||
6980 | 2009.09.25 10:16 | buy | 3393 | 11.20 | 1.46664 | 0.00000 | 1.46704 | ||
6981 | 2009.09.25 10:20 | modify | 3393 | 11.20 | 1.46664 | 1.46670 | 1.46750 | ||
6982 | 2009.09.25 10:26 | modify | 3393 | 11.20 | 1.46664 | 1.46703 | 1.46783 | ||
6983 | 2009.09.25 10:26 | close | 3393 | 11.20 | 1.46716 | 1.46703 | 1.46783 | 582.40 | 72621.05 |
6984 | 2009.09.25 10:30 | close | 3392 | 5.60 | 1.46717 | 0.00000 | 1.46769 | -67.20 | 72553.85 |
6985 | 2009.09.25 10:32 | close | 3391 | 2.80 | 1.46724 | 0.00000 | 1.46817 | -148.40 | 72405.45 |
6986 | 2009.09.25 10:35 | close | 3390 | 1.40 | 1.46740 | 0.00000 | 1.46882 | -142.80 | 72262.65 |
6987 | 2009.09.25 10:37 | buy | 3394 | 1.40 | 1.46713 | 0.00000 | 1.46753 | ||
6988 | 2009.09.25 10:40 | t/p | 3394 | 1.40 | 1.46753 | 0.00000 | 1.46753 | 56.00 | 72318.65 |
6989 | 2009.09.25 10:40 | buy | 3395 | 1.40 | 1.46796 | 0.00000 | 1.46836 | ||
6990 | 2009.09.25 10:42 | buy | 3396 | 2.80 | 1.46780 | 0.00000 | 1.46820 | ||
6991 | 2009.09.25 10:45 | t/p | 3395 | 1.40 | 1.46836 | 0.00000 | 1.46836 | 56.00 | 72374.65 |
6992 | 2009.09.25 10:45 | t/p | 3396 | 2.80 | 1.46820 | 0.00000 | 1.46820 | 112.00 | 72486.65 |
6993 | 2009.09.25 10:45 | buy | 3397 | 1.40 | 1.46846 | 0.00000 | 1.46886 | ||
6994 | 2009.09.25 10:47 | buy | 3398 | 2.80 | 1.46829 | 0.00000 | 1.46869 | ||
6995 | 2009.09.25 10:50 | t/p | 3397 | 1.40 | 1.46886 | 0.00000 | 1.46886 | 56.00 | 72542.65 |
6996 | 2009.09.25 10:50 | t/p | 3398 | 2.80 | 1.46869 | 0.00000 | 1.46869 | 112.00 | 72654.65 |
6997 | 2009.09.25 10:50 | buy | 3399 | 1.50 | 1.46896 | 0.00000 | 1.46936 | ||
6998 | 2009.09.25 10:52 | buy | 3400 | 2.80 | 1.46863 | 0.00000 | 1.46903 | ||
6999 | 2009.09.25 10:57 | buy | 3401 | 5.60 | 1.46829 | 0.00000 | 1.46869 | ||
7000 | 2009.09.25 10:59 | modify | 3401 | 5.60 | 1.46829 | 1.46839 | 1.46919 | ||
7001 | 2009.09.25 11:00 | modify | 3401 | 5.60 | 1.46829 | 1.46840 | 1.46920 | ||
7002 | 2009.09.25 11:02 | t/p | 3400 | 2.80 | 1.46903 | 0.00000 | 1.46903 | 112.00 | 72766.65 |
7003 | 2009.09.25 11:02 | close | 3401 | 5.60 | 1.46915 | 1.46840 | 1.46920 | 481.60 | 73248.25 |
7004 | 2009.09.25 11:05 | close | 3399 | 1.50 | 1.46906 | 0.00000 | 1.46936 | 15.00 | 73263.25 |
7005 | 2009.09.25 11:07 | buy | 3402 | 1.50 | 1.46930 | 0.00000 | 1.46970 | ||
7006 | 2009.09.25 11:10 | buy | 3403 | 3.00 | 1.46894 | 0.00000 | 1.46934 | ||
7007 | 2009.09.25 11:15 | buy | 3404 | 5.60 | 1.46867 | 0.00000 | 1.46907 | ||
7008 | 2009.09.25 11:20 | buy | 3405 | 11.20 | 1.46831 | 0.00000 | 1.46871 | ||
7009 | 2009.09.25 11:27 | modify | 3405 | 11.20 | 1.46831 | 1.46841 | 1.46921 | ||
7010 | 2009.09.25 11:37 | s/l | 3405 | 11.20 | 1.46841 | 1.46841 | 1.46921 | 112.00 | 73375.25 |
7011 | 2009.09.25 11:37 | close | 3404 | 5.60 | 1.46833 | 0.00000 | 1.46907 | -190.40 | 73184.85 |
7012 | 2009.09.25 11:40 | close | 3403 | 3.00 | 1.46886 | 0.00000 | 1.46934 | -24.00 | 73160.85 |
7013 | 2009.09.25 11:42 | close | 3402 | 1.50 | 1.46875 | 0.00000 | 1.46970 | -82.50 | 73078.35 |
7014 | 2009.09.25 11:45 | buy | 3406 | 1.50 | 1.46923 | 0.00000 | 1.46963 | ||
7015 | 2009.09.25 11:47 | buy | 3407 | 3.00 | 1.46913 | 0.00000 | 1.46953 | ||
7016 | 2009.09.25 11:50 | modify | 3407 | 3.00 | 1.46913 | 1.46929 | 1.47009 | ||
7017 | 2009.09.25 11:52 | s/l | 3407 | 3.00 | 1.46929 | 1.46929 | 1.47009 | 48.00 | 73126.35 |
7018 | 2009.09.25 11:52 | close | 3406 | 1.50 | 1.46928 | 0.00000 | 1.46963 | 7.50 | 73133.85 |
7019 | 2009.09.25 11:55 | buy | 3408 | 1.50 | 1.46944 | 0.00000 | 1.46984 | ||
7020 | 2009.09.25 11:57 | buy | 3409 | 3.00 | 1.46913 | 0.00000 | 1.46953 | ||
7021 | 2009.09.25 12:02 | close | 3409 | 3.00 | 1.46934 | 0.00000 | 1.46953 | 63.00 | 73196.85 |
7022 | 2009.09.25 12:05 | close | 3408 | 1.50 | 1.46960 | 0.00000 | 1.46984 | 24.00 | 73220.85 |
7023 | 2009.09.25 12:07 | buy | 3410 | 1.50 | 1.46914 | 0.00000 | 1.46954 | ||
7024 | 2009.09.25 12:10 | t/p | 3410 | 1.50 | 1.46954 | 0.00000 | 1.46954 | 60.00 | 73280.85 |
7025 | 2009.09.25 12:10 | buy | 3411 | 1.50 | 1.47045 | 0.00000 | 1.47085 | ||
7026 | 2009.09.25 12:12 | buy | 3412 | 3.00 | 1.47019 | 0.00000 | 1.47059 | ||
7027 | 2009.09.25 12:15 | t/p | 3411 | 1.50 | 1.47085 | 0.00000 | 1.47085 | 60.00 | 73340.85 |
7028 | 2009.09.25 12:15 | t/p | 3412 | 3.00 | 1.47059 | 0.00000 | 1.47059 | 120.00 | 73460.85 |
7029 | 2009.09.25 12:15 | buy | 3413 | 1.50 | 1.47123 | 0.00000 | 1.47163 | ||
7030 | 2009.09.25 12:17 | buy | 3414 | 3.00 | 1.47097 | 0.00000 | 1.47137 | ||
7031 | 2009.09.25 12:20 | t/p | 3413 | 1.50 | 1.47163 | 0.00000 | 1.47163 | 60.00 | 73520.85 |
7032 | 2009.09.25 12:20 | t/p | 3414 | 3.00 | 1.47137 | 0.00000 | 1.47137 | 120.00 | 73640.85 |
7033 | 2009.09.25 12:20 | buy | 3415 | 1.50 | 1.47202 | 0.00000 | 1.47242 | ||
7034 | 2009.09.25 12:22 | buy | 3416 | 3.00 | 1.47150 | 0.00000 | 1.47190 | ||
7035 | 2009.09.25 12:25 | close | 3416 | 3.00 | 1.47170 | 0.00000 | 1.47190 | 60.00 | 73700.85 |
7036 | 2009.09.25 12:27 | close | 3415 | 1.50 | 1.47091 | 0.00000 | 1.47242 | -166.50 | 73534.35 |
7037 | 2009.09.25 12:27 | buy | 3417 | 1.50 | 1.46977 | 0.00000 | 1.47017 | ||
7038 | 2009.09.25 12:32 | t/p | 3417 | 1.50 | 1.47017 | 0.00000 | 1.47017 | 60.00 | 73594.35 |
7039 | 2009.09.25 12:32 | buy | 3418 | 1.50 | 1.47026 | 0.00000 | 1.47066 | ||
7040 | 2009.09.25 12:35 | buy | 3419 | 3.00 | 1.47014 | 0.00000 | 1.47054 | ||
7041 | 2009.09.25 12:37 | close | 3419 | 3.00 | 1.47033 | 0.00000 | 1.47054 | 57.00 | 73651.35 |
7042 | 2009.09.25 12:40 | close | 3418 | 1.50 | 1.46983 | 0.00000 | 1.47066 | -64.50 | 73586.85 |
7043 | 2009.09.25 12:42 | buy | 3420 | 1.50 | 1.47001 | 0.00000 | 1.47041 | ||
7044 | 2009.09.25 12:45 | buy | 3421 | 3.00 | 1.46951 | 0.00000 | 1.46991 | ||
7045 | 2009.09.25 12:50 | buy | 3422 | 5.60 | 1.46901 | 0.00000 | 1.46941 | ||
7046 | 2009.09.25 12:57 | t/p | 3422 | 5.60 | 1.46941 | 0.00000 | 1.46941 | 224.00 | 73810.85 |
7047 | 2009.09.25 12:57 | close | 3421 | 3.00 | 1.46945 | 0.00000 | 1.46991 | -18.00 | 73792.85 |
7048 | 2009.09.25 12:59 | close | 3420 | 1.50 | 1.46935 | 0.00000 | 1.47041 | -99.00 | 73693.85 |
7049 | 2009.09.25 13:00 | buy | 3423 | 1.50 | 1.46937 | 0.00000 | 1.46977 | ||
7050 | 2009.09.25 13:03 | buy | 3424 | 3.00 | 1.46859 | 0.00000 | 1.46899 | ||
7051 | 2009.09.25 13:10 | buy | 3425 | 5.60 | 1.46801 | 0.00000 | 1.46841 | ||
7052 | 2009.09.25 13:16 | buy | 3426 | 11.20 | 1.46723 | 0.00000 | 1.46763 | ||
7053 | 2009.09.25 13:20 | modify | 3426 | 11.20 | 1.46723 | 1.46736 | 1.46816 | ||
7054 | 2009.09.25 13:23 | s/l | 3426 | 11.20 | 1.46736 | 1.46736 | 1.46816 | 145.60 | 73839.45 |
7055 | 2009.09.25 13:23 | close | 3425 | 5.60 | 1.46736 | 0.00000 | 1.46841 | -364.00 | 73475.45 |
7056 | 2009.09.25 13:26 | close | 3424 | 3.00 | 1.46795 | 0.00000 | 1.46899 | -192.00 | 73283.45 |
7057 | 2009.09.25 13:26 | close | 3423 | 1.50 | 1.46825 | 0.00000 | 1.46977 | -168.00 | 73115.45 |
7058 | 2009.09.25 13:30 | buy | 3427 | 1.50 | 1.46829 | 0.00000 | 1.46869 | ||
7059 | 2009.09.25 13:32 | t/p | 3427 | 1.50 | 1.46869 | 0.00000 | 1.46869 | 60.00 | 73175.45 |
7060 | 2009.09.25 13:32 | buy | 3428 | 1.50 | 1.46908 | 0.00000 | 1.46948 | ||
7061 | 2009.09.25 13:35 | buy | 3429 | 3.00 | 1.46893 | 0.00000 | 1.46933 | ||
7062 | 2009.09.25 13:37 | close | 3429 | 3.00 | 1.46916 | 0.00000 | 1.46933 | 69.00 | 73244.45 |
7063 | 2009.09.25 13:40 | close | 3428 | 1.50 | 1.46859 | 0.00000 | 1.46948 | -73.50 | 73170.95 |
7064 | 2009.09.25 13:42 | buy | 3430 | 1.50 | 1.46879 | 0.00000 | 1.46919 | ||
7065 | 2009.09.25 13:45 | buy | 3431 | 3.00 | 1.46821 | 0.00000 | 1.46861 | ||
7066 | 2009.09.25 13:50 | buy | 3432 | 5.60 | 1.46764 | 0.00000 | 1.46804 | ||
7067 | 2009.09.25 13:57 | t/p | 3432 | 5.60 | 1.46804 | 0.00000 | 1.46804 | 224.00 | 73394.95 |
7068 | 2009.09.25 13:57 | close | 3431 | 3.00 | 1.46815 | 0.00000 | 1.46861 | -18.00 | 73376.95 |
7069 | 2009.09.25 13:59 | close | 3430 | 1.50 | 1.46761 | 0.00000 | 1.46919 | -177.00 | 73199.95 |
7070 | 2009.09.25 14:00 | buy | 3433 | 1.50 | 1.46771 | 0.00000 | 1.46811 | ||
7071 | 2009.09.25 14:02 | buy | 3434 | 3.00 | 1.46757 | 0.00000 | 1.46797 | ||
7072 | 2009.09.25 14:05 | buy | 3435 | 5.60 | 1.46739 | 0.00000 | 1.46779 | ||
7073 | 2009.09.25 14:07 | modify | 3435 | 5.60 | 1.46739 | 1.46748 | 1.46828 | ||
7074 | 2009.09.25 14:10 | s/l | 3435 | 5.60 | 1.46748 | 1.46748 | 1.46828 | 50.40 | 73250.35 |
7075 | 2009.09.25 14:10 | close | 3434 | 3.00 | 1.46699 | 0.00000 | 1.46797 | -174.00 | 73076.35 |
7076 | 2009.09.25 14:12 | close | 3433 | 1.50 | 1.46716 | 0.00000 | 1.46811 | -82.50 | 72993.85 |
7077 | 2009.09.25 14:15 | sell | 3436 | 1.50 | 1.46646 | 0.00000 | 1.46606 | ||
7078 | 2009.09.25 14:17 | sell | 3437 | 3.00 | 1.46664 | 0.00000 | 1.46624 | ||
7079 | 2009.09.25 14:20 | t/p | 3436 | 1.50 | 1.46606 | 0.00000 | 1.46606 | 60.00 | 73053.85 |
7080 | 2009.09.25 14:20 | t/p | 3437 | 3.00 | 1.46624 | 0.00000 | 1.46624 | 120.00 | 73173.85 |
7081 | 2009.09.25 14:20 | sell | 3438 | 1.50 | 1.46577 | 0.00000 | 1.46537 | ||
7082 | 2009.09.25 14:22 | sell | 3439 | 3.00 | 1.46612 | 0.00000 | 1.46572 | ||
7083 | 2009.09.25 14:25 | close | 3439 | 3.00 | 1.46600 | 0.00000 | 1.46572 | 36.00 | 73209.85 |
7084 | 2009.09.25 14:27 | close | 3438 | 1.50 | 1.46652 | 0.00000 | 1.46537 | -112.50 | 73097.35 |
7085 | 2009.09.25 14:27 | sell | 3440 | 1.50 | 1.46654 | 0.00000 | 1.46614 | ||
7086 | 2009.09.25 14:32 | close | 3440 | 1.50 | 1.46630 | 0.00000 | 1.46614 | 36.00 | 73133.35 |
7087 | 2009.09.25 14:35 | sell | 3441 | 1.50 | 1.46585 | 0.00000 | 1.46545 | ||
7088 | 2009.09.25 14:37 | sell | 3442 | 3.00 | 1.46664 | 0.00000 | 1.46624 | ||
7089 | 2009.09.25 14:40 | t/p | 3441 | 1.50 | 1.46545 | 0.00000 | 1.46545 | 60.00 | 73193.35 |
7090 | 2009.09.25 14:40 | t/p | 3442 | 3.00 | 1.46624 | 0.00000 | 1.46624 | 120.00 | 73313.35 |
7091 | 2009.09.25 14:40 | sell | 3443 | 1.50 | 1.46505 | 0.00000 | 1.46465 | ||
7092 | 2009.09.25 14:42 | sell | 3444 | 3.00 | 1.46545 | 0.00000 | 1.46505 | ||
7093 | 2009.09.25 14:45 | t/p | 3443 | 1.50 | 1.46465 | 0.00000 | 1.46465 | 60.00 | 73373.35 |
7094 | 2009.09.25 14:45 | t/p | 3444 | 3.00 | 1.46505 | 0.00000 | 1.46505 | 120.00 | 73493.35 |
7095 | 2009.09.25 14:45 | sell | 3445 | 1.50 | 1.46386 | 0.00000 | 1.46346 | ||
7096 | 2009.09.25 14:47 | sell | 3446 | 3.00 | 1.46426 | 0.00000 | 1.46386 | ||
7097 | 2009.09.25 14:50 | t/p | 3445 | 1.50 | 1.46346 | 0.00000 | 1.46346 | 60.00 | 73553.35 |
7098 | 2009.09.25 14:50 | t/p | 3446 | 3.00 | 1.46386 | 0.00000 | 1.46386 | 120.00 | 73673.35 |
7099 | 2009.09.25 14:50 | sell | 3447 | 1.50 | 1.46227 | 0.00000 | 1.46187 | ||
7100 | 2009.09.25 14:52 | sell | 3448 | 3.00 | 1.46306 | 0.00000 | 1.46266 | ||
7101 | 2009.09.25 14:55 | close | 3448 | 3.00 | 1.46273 | 0.00000 | 1.46266 | 99.00 | 73772.35 |
7102 | 2009.09.25 14:57 | close | 3447 | 1.50 | 1.46392 | 0.00000 | 1.46187 | -247.50 | 73524.85 |
7103 | 2009.09.25 14:59 | sell | 3449 | 1.50 | 1.46432 | 0.00000 | 1.46392 | ||
7104 | 2009.09.25 15:02 | close | 3449 | 1.50 | 1.46411 | 0.00000 | 1.46392 | 31.50 | 73556.35 |
7105 | 2009.09.25 15:05 | sell | 3450 | 1.50 | 1.46433 | 0.00000 | 1.46393 | ||
7106 | 2009.09.25 15:07 | t/p | 3450 | 1.50 | 1.46393 | 0.00000 | 1.46393 | 60.00 | 73616.35 |
7107 | 2009.09.25 15:07 | sell | 3451 | 1.50 | 1.46377 | 0.00000 | 1.46337 | ||
7108 | 2009.09.25 15:10 | sell | 3452 | 3.00 | 1.46517 | 0.00000 | 1.46477 | ||
7109 | 2009.09.25 15:15 | sell | 3453 | 5.60 | 1.46600 | 0.00000 | 1.46560 | ||
7110 | 2009.09.25 15:20 | sell | 3454 | 11.20 | 1.46684 | 0.00000 | 1.46644 | ||
7111 | 2009.09.25 15:22 | t/p | 3454 | 11.20 | 1.46644 | 0.00000 | 1.46644 | 448.00 | 74064.35 |
7112 | 2009.09.25 15:22 | sell | 3455 | 11.20 | 1.46628 | 0.00000 | 1.46588 | ||
7113 | 2009.09.25 15:27 | t/p | 3455 | 11.20 | 1.46588 | 0.00000 | 1.46588 | 448.00 | 74512.35 |
7114 | 2009.09.25 15:27 | close | 3453 | 5.60 | 1.46578 | 0.00000 | 1.46560 | 123.20 | 74635.55 |
7115 | 2009.09.25 15:27 | close | 3452 | 3.00 | 1.46635 | 0.00000 | 1.46477 | -354.00 | 74281.55 |
7116 | 2009.09.25 15:30 | close | 3451 | 1.50 | 1.46648 | 0.00000 | 1.46337 | -406.50 | 73875.05 |
7117 | 2009.09.25 15:32 | sell | 3456 | 1.50 | 1.46486 | 0.00000 | 1.46446 | ||
7118 | 2009.09.25 15:35 | sell | 3457 | 3.00 | 1.46519 | 0.00000 | 1.46479 | ||
7119 | 2009.09.25 15:37 | t/p | 3457 | 3.00 | 1.46479 | 0.00000 | 1.46479 | 120.00 | 73995.05 |
7120 | 2009.09.25 15:37 | close | 3456 | 1.50 | 1.46460 | 0.00000 | 1.46446 | 39.00 | 74034.05 |
7121 | 2009.09.25 15:40 | sell | 3458 | 1.50 | 1.46616 | 0.00000 | 1.46576 | ||
7122 | 2009.09.25 15:42 | close | 3458 | 1.50 | 1.46589 | 0.00000 | 1.46576 | 40.50 | 74074.55 |
7123 | 2009.09.25 15:45 | buy | 3459 | 1.50 | 1.46719 | 0.00000 | 1.46759 | ||
7124 | 2009.09.25 15:47 | buy | 3460 | 3.00 | 1.46687 | 0.00000 | 1.46727 | ||
7125 | 2009.09.25 15:50 | t/p | 3459 | 1.50 | 1.46759 | 0.00000 | 1.46759 | 60.00 | 74134.55 |
7126 | 2009.09.25 15:50 | t/p | 3460 | 3.00 | 1.46727 | 0.00000 | 1.46727 | 120.00 | 74254.55 |
7127 | 2009.09.25 15:50 | buy | 3461 | 1.50 | 1.46816 | 0.00000 | 1.46856 | ||
7128 | 2009.09.25 15:52 | buy | 3462 | 3.00 | 1.46751 | 0.00000 | 1.46791 | ||
7129 | 2009.09.25 15:55 | modify | 3462 | 3.00 | 1.46751 | 1.46758 | 1.46838 | ||
7130 | 2009.09.25 15:57 | s/l | 3462 | 3.00 | 1.46758 | 1.46758 | 1.46838 | 21.00 | 74275.55 |
7131 | 2009.09.25 15:57 | close | 3461 | 1.50 | 1.46681 | 0.00000 | 1.46856 | -202.50 | 74073.05 |
7132 | 2009.09.25 15:59 | buy | 3463 | 1.50 | 1.46808 | 0.00000 | 1.46848 | ||
7133 | 2009.09.25 16:00 | buy | 3464 | 3.00 | 1.46791 | 0.00000 | 1.46831 | ||
7134 | 2009.09.25 16:02 | buy | 3465 | 5.60 | 1.46703 | 0.00000 | 1.46743 | ||
7135 | 2009.09.25 16:05 | t/p | 3465 | 5.60 | 1.46743 | 0.00000 | 1.46743 | 224.00 | 74297.05 |
7136 | 2009.09.25 16:05 | buy | 3466 | 6.00 | 1.46750 | 0.00000 | 1.46790 | ||
7137 | 2009.09.25 16:07 | buy | 3467 | 11.20 | 1.46655 | 0.00000 | 1.46695 | ||
7138 | 2009.09.25 16:10 | t/p | 3463 | 1.50 | 1.46848 | 0.00000 | 1.46848 | 60.00 | 74357.05 |
7139 | 2009.09.25 16:10 | t/p | 3464 | 3.00 | 1.46831 | 0.00000 | 1.46831 | 120.00 | 74477.05 |
7140 | 2009.09.25 16:10 | t/p | 3466 | 6.00 | 1.46790 | 0.00000 | 1.46790 | 240.00 | 74717.05 |
7141 | 2009.09.25 16:10 | t/p | 3467 | 11.20 | 1.46695 | 0.00000 | 1.46695 | 448.00 | 75165.05 |
7142 | 2009.09.25 16:10 | buy | 3468 | 1.50 | 1.46893 | 0.00000 | 1.46933 | ||
7143 | 2009.09.25 16:12 | buy | 3469 | 3.00 | 1.46845 | 0.00000 | 1.46885 | ||
7144 | 2009.09.25 16:15 | t/p | 3468 | 1.50 | 1.46933 | 0.00000 | 1.46933 | 60.00 | 75225.05 |
7145 | 2009.09.25 16:15 | t/p | 3469 | 3.00 | 1.46885 | 0.00000 | 1.46885 | 120.00 | 75345.05 |
7146 | 2009.09.25 16:15 | buy | 3470 | 1.50 | 1.47035 | 0.00000 | 1.47075 | ||
7147 | 2009.09.25 16:17 | buy | 3471 | 3.00 | 1.46988 | 0.00000 | 1.47028 | ||
7148 | 2009.09.25 16:20 | t/p | 3470 | 1.50 | 1.47075 | 0.00000 | 1.47075 | 60.00 | 75405.05 |
7149 | 2009.09.25 16:20 | t/p | 3471 | 3.00 | 1.47028 | 0.00000 | 1.47028 | 120.00 | 75525.05 |
7150 | 2009.09.25 16:20 | buy | 3472 | 1.50 | 1.47178 | 0.00000 | 1.47218 | ||
7151 | 2009.09.25 16:22 | buy | 3473 | 3.00 | 1.47083 | 0.00000 | 1.47123 | ||
7152 | 2009.09.25 16:25 | t/p | 3473 | 3.00 | 1.47123 | 0.00000 | 1.47123 | 120.00 | 75645.05 |
7153 | 2009.09.25 16:25 | buy | 3474 | 3.00 | 1.47130 | 0.00000 | 1.47170 | ||
7154 | 2009.09.25 16:27 | buy | 3475 | 6.00 | 1.46988 | 0.00000 | 1.47028 | ||
7155 | 2009.09.25 16:32 | t/p | 3475 | 6.00 | 1.47028 | 0.00000 | 1.47028 | 240.00 | 75885.05 |
7156 | 2009.09.25 16:32 | close | 3474 | 3.00 | 1.47044 | 0.00000 | 1.47170 | -258.00 | 75627.05 |
7157 | 2009.09.25 16:35 | close | 3472 | 1.50 | 1.47022 | 0.00000 | 1.47218 | -234.00 | 75393.05 |
7158 | 2009.09.25 16:37 | buy | 3476 | 1.50 | 1.47072 | 0.00000 | 1.47112 | ||
7159 | 2009.09.25 16:40 | buy | 3477 | 3.00 | 1.46984 | 0.00000 | 1.47024 | ||
7160 | 2009.09.25 16:45 | buy | 3478 | 6.00 | 1.46919 | 0.00000 | 1.46959 | ||
7161 | 2009.09.25 16:50 | buy | 3479 | 11.20 | 1.46831 | 0.00000 | 1.46871 | ||
7162 | 2009.09.25 16:52 | modify | 3479 | 11.20 | 1.46831 | 1.46849 | 1.46929 | ||
7163 | 2009.09.25 16:55 | s/l | 3479 | 11.20 | 1.46849 | 1.46849 | 1.46929 | 201.60 | 75594.65 |
7164 | 2009.09.25 16:55 | close | 3478 | 6.00 | 1.46847 | 0.00000 | 1.46959 | -432.00 | 75162.65 |
7165 | 2009.09.25 16:57 | close | 3477 | 3.00 | 1.46913 | 0.00000 | 1.47024 | -213.00 | 74949.65 |
7166 | 2009.09.25 16:59 | close | 3476 | 1.50 | 1.46893 | 0.00000 | 1.47112 | -268.50 | 74681.15 |
7167 | 2009.09.25 17:00 | buy | 3480 | 1.50 | 1.46901 | 0.00000 | 1.46941 | ||
7168 | 2009.09.25 17:03 | buy | 3481 | 3.00 | 1.46880 | 0.00000 | 1.46920 | ||
7169 | 2009.09.25 17:06 | modify | 3481 | 3.00 | 1.46880 | 1.46885 | 1.46965 | ||
7170 | 2009.09.25 17:10 | s/l | 3481 | 3.00 | 1.46885 | 1.46885 | 1.46965 | 15.00 | 74696.15 |
7171 | 2009.09.25 17:10 | close | 3480 | 1.50 | 1.46843 | 0.00000 | 1.46941 | -87.00 | 74609.15 |
7172 | 2009.09.25 17:13 | buy | 3482 | 1.50 | 1.47005 | 0.00000 | 1.47045 | ||
7173 | 2009.09.25 17:16 | buy | 3483 | 3.00 | 1.46974 | 0.00000 | 1.47014 | ||
7174 | 2009.09.25 17:20 | t/p | 3482 | 1.50 | 1.47045 | 0.00000 | 1.47045 | 60.00 | 74669.15 |
7175 | 2009.09.25 17:20 | t/p | 3483 | 3.00 | 1.47014 | 0.00000 | 1.47014 | 120.00 | 74789.15 |
7176 | 2009.09.25 17:20 | buy | 3484 | 1.50 | 1.47098 | 0.00000 | 1.47138 | ||
7177 | 2009.09.25 17:23 | buy | 3485 | 3.00 | 1.47067 | 0.00000 | 1.47107 | ||
7178 | 2009.09.25 17:26 | t/p | 3484 | 1.50 | 1.47138 | 0.00000 | 1.47138 | 60.00 | 74849.15 |
7179 | 2009.09.25 17:26 | t/p | 3485 | 3.00 | 1.47107 | 0.00000 | 1.47107 | 120.00 | 74969.15 |
7180 | 2009.09.25 17:26 | buy | 3486 | 1.50 | 1.47192 | 0.00000 | 1.47232 | ||
7181 | 2009.09.25 17:33 | close | 3486 | 1.50 | 1.47201 | 0.00000 | 1.47232 | 13.50 | 74982.65 |
7182 | 2009.09.25 17:36 | buy | 3487 | 1.50 | 1.47169 | 0.00000 | 1.47209 | ||
7183 | 2009.09.25 17:40 | t/p | 3487 | 1.50 | 1.47209 | 0.00000 | 1.47209 | 60.00 | 75042.65 |
7184 | 2009.09.25 17:40 | buy | 3488 | 1.50 | 1.47245 | 0.00000 | 1.47285 | ||
7185 | 2009.09.25 17:43 | buy | 3489 | 3.00 | 1.47092 | 0.00000 | 1.47132 | ||
7186 | 2009.09.25 17:46 | modify | 3489 | 3.00 | 1.47092 | 1.47104 | 1.47184 | ||
7187 | 2009.09.25 17:50 | s/l | 3489 | 3.00 | 1.47104 | 1.47104 | 1.47184 | 36.00 | 75078.65 |
7188 | 2009.09.25 17:50 | close | 3488 | 1.50 | 1.46972 | 0.00000 | 1.47285 | -409.50 | 74669.15 |
7189 | 2009.09.25 17:53 | buy | 3490 | 1.50 | 1.47016 | 0.00000 | 1.47056 | ||
7190 | 2009.09.25 17:59 | buy | 3491 | 3.00 | 1.46825 | 0.00000 | 1.46865 | ||
7191 | 2009.09.25 18:00 | buy | 3492 | 6.00 | 1.46815 | 0.00000 | 1.46855 | ||
7192 | 2009.09.25 18:07 | modify | 3492 | 6.00 | 1.46815 | 1.46821 | 1.46901 | ||
7193 | 2009.09.25 18:10 | s/l | 3492 | 6.00 | 1.46821 | 1.46821 | 1.46901 | 36.00 | 74705.15 |
7194 | 2009.09.25 18:10 | close | 3491 | 3.00 | 1.46769 | 0.00000 | 1.46865 | -168.00 | 74537.15 |
7195 | 2009.09.25 18:12 | close | 3490 | 1.50 | 1.46787 | 0.00000 | 1.47056 | -343.50 | 74193.65 |
7196 | 2009.09.25 18:15 | buy | 3493 | 1.50 | 1.46720 | 0.00000 | 1.46760 | ||
7197 | 2009.09.25 18:17 | close | 3493 | 1.50 | 1.46732 | 0.00000 | 1.46760 | 18.00 | 74211.65 |
7198 | 2009.09.25 18:20 | sell | 3494 | 1.50 | 1.46642 | 0.00000 | 1.46602 | ||
7199 | 2009.09.25 18:22 | sell | 3495 | 3.00 | 1.46678 | 0.00000 | 1.46638 | ||
7200 | 2009.09.25 18:27 | sell | 3496 | 6.00 | 1.46714 | 0.00000 | 1.46674 | ||
7201 | 2009.09.25 18:27 | sell | 3497 | 11.20 | 1.46753 | 0.00000 | 1.46713 | ||
7202 | 2009.09.25 18:32 | t/p | 3496 | 6.00 | 1.46674 | 0.00000 | 1.46674 | 240.00 | 74451.65 |
7203 | 2009.09.25 18:32 | t/p | 3497 | 11.20 | 1.46713 | 0.00000 | 1.46713 | 448.00 | 74899.65 |
7204 | 2009.09.25 18:32 | close | 3495 | 3.00 | 1.46667 | 0.00000 | 1.46638 | 33.00 | 74932.65 |
7205 | 2009.09.25 18:35 | close | 3494 | 1.50 | 1.46680 | 0.00000 | 1.46602 | -57.00 | 74875.65 |
7206 | 2009.09.25 18:37 | sell | 3498 | 1.50 | 1.46648 | 0.00000 | 1.46608 | ||
7207 | 2009.09.25 18:40 | sell | 3499 | 3.00 | 1.46713 | 0.00000 | 1.46673 | ||
7208 | 2009.09.25 18:45 | sell | 3500 | 6.00 | 1.46751 | 0.00000 | 1.46711 | ||
7209 | 2009.09.25 18:50 | sell | 3501 | 11.20 | 1.46790 | 0.00000 | 1.46750 | ||
7210 | 2009.09.25 18:57 | t/p | 3501 | 11.20 | 1.46750 | 0.00000 | 1.46750 | 448.00 | 75323.65 |
7211 | 2009.09.25 18:57 | close | 3500 | 6.00 | 1.46744 | 0.00000 | 1.46711 | 42.00 | 75365.65 |
7212 | 2009.09.25 18:59 | close | 3499 | 3.00 | 1.46768 | 0.00000 | 1.46673 | -165.00 | 75200.65 |
7213 | 2009.09.25 19:00 | close | 3498 | 1.50 | 1.46764 | 0.00000 | 1.46608 | -174.00 | 75026.65 |
7214 | 2009.09.25 19:02 | buy | 3502 | 1.50 | 1.46762 | 0.00000 | 1.46802 | ||
7215 | 2009.09.25 19:05 | buy | 3503 | 3.00 | 1.46740 | 0.00000 | 1.46780 | ||
7216 | 2009.09.25 19:07 | modify | 3503 | 3.00 | 1.46740 | 1.46758 | 1.46838 | ||
7217 | 2009.09.25 19:10 | s/l | 3503 | 3.00 | 1.46758 | 1.46758 | 1.46838 | 54.00 | 75080.65 |
7218 | 2009.09.25 19:10 | close | 3502 | 1.50 | 1.46690 | 0.00000 | 1.46802 | -108.00 | 74972.65 |
7219 | 2009.09.25 19:12 | buy | 3504 | 1.50 | 1.46718 | 0.00000 | 1.46758 | ||
7220 | 2009.09.25 19:15 | buy | 3505 | 3.00 | 1.46631 | 0.00000 | 1.46671 | ||
7221 | 2009.09.25 19:20 | buy | 3506 | 6.00 | 1.46543 | 0.00000 | 1.46583 | ||
7222 | 2009.09.25 19:22 | modify | 3506 | 6.00 | 1.46543 | 1.46561 | 1.46641 | ||
7223 | 2009.09.25 19:25 | s/l | 3506 | 6.00 | 1.46561 | 1.46561 | 1.46641 | 108.00 | 75080.65 |
7224 | 2009.09.25 19:25 | close | 3505 | 3.00 | 1.46559 | 0.00000 | 1.46671 | -216.00 | 74864.65 |
7225 | 2009.09.25 19:27 | close | 3504 | 1.50 | 1.46625 | 0.00000 | 1.46758 | -139.50 | 74725.15 |
7226 | 2009.09.25 19:27 | sell | 3507 | 1.50 | 1.46588 | 0.00000 | 1.46548 | ||
7227 | 2009.09.25 19:33 | t/p | 3507 | 1.50 | 1.46548 | 0.00000 | 1.46548 | 60.00 | 74785.15 |
7228 | 2009.09.25 19:33 | sell | 3508 | 1.50 | 1.46487 | 0.00000 | 1.46447 | ||
7229 | 2009.09.25 19:36 | sell | 3509 | 3.00 | 1.46507 | 0.00000 | 1.46467 | ||
7230 | 2009.09.25 19:40 | close | 3509 | 3.00 | 1.46473 | 0.00000 | 1.46467 | 102.00 | 74887.15 |
7231 | 2009.09.25 19:43 | close | 3508 | 1.50 | 1.46573 | 0.00000 | 1.46447 | -129.00 | 74758.15 |
7232 | 2009.09.25 19:46 | sell | 3510 | 1.50 | 1.46547 | 0.00000 | 1.46507 | ||
7233 | 2009.09.25 19:50 | sell | 3511 | 3.00 | 1.46627 | 0.00000 | 1.46587 | ||
7234 | 2009.09.25 19:59 | sell | 3512 | 6.00 | 1.46687 | 0.00000 | 1.46647 | ||
7235 | 2009.09.25 20:02 | sell | 3513 | 11.20 | 1.46726 | 0.00000 | 1.46686 | ||
7236 | 2009.09.25 20:15 | t/p | 3513 | 11.20 | 1.46686 | 0.00000 | 1.46686 | 448.00 | 75206.15 |
7237 | 2009.09.25 20:15 | close | 3512 | 6.00 | 1.46664 | 0.00000 | 1.46647 | 138.00 | 75344.15 |
7238 | 2009.09.25 20:17 | close | 3511 | 3.00 | 1.46675 | 0.00000 | 1.46587 | -144.00 | 75200.15 |
7239 | 2009.09.25 20:20 | close | 3510 | 1.50 | 1.46619 | 0.00000 | 1.46507 | -108.00 | 75092.15 |
7240 | 2009.09.25 20:22 | sell | 3514 | 1.50 | 1.46636 | 0.00000 | 1.46596 | ||
7241 | 2009.09.25 20:25 | close | 3514 | 1.50 | 1.46630 | 0.00000 | 1.46596 | 9.00 | 75101.15 |
7242 | 2009.09.25 20:27 | sell | 3515 | 1.50 | 1.46658 | 0.00000 | 1.46618 | ||
7243 | 2009.09.25 20:27 | close | 3515 | 1.50 | 1.46634 | 0.00000 | 1.46618 | 36.00 | 75137.15 |
7244 | 2009.09.25 20:30 | sell | 3516 | 1.50 | 1.46627 | 0.00000 | 1.46587 | ||
7245 | 2009.09.25 20:32 | close | 3516 | 1.50 | 1.46591 | 0.00000 | 1.46587 | 54.00 | 75191.15 |
7246 | 2009.09.25 20:35 | sell | 3517 | 1.50 | 1.46602 | 0.00000 | 1.46562 | ||
7247 | 2009.09.25 20:37 | close | 3517 | 1.50 | 1.46574 | 0.00000 | 1.46562 | 42.00 | 75233.15 |
7248 | 2009.09.25 20:40 | sell | 3518 | 1.50 | 1.46653 | 0.00000 | 1.46613 | ||
7249 | 2009.09.25 20:42 | close | 3518 | 1.50 | 1.46642 | 0.00000 | 1.46613 | 16.50 | 75249.65 |
7250 | 2009.09.25 20:45 | buy | 3519 | 1.50 | 1.46709 | 0.00000 | 1.46749 | ||
7251 | 2009.09.25 20:47 | buy | 3520 | 3.00 | 1.46692 | 0.00000 | 1.46732 | ||
7252 | 2009.09.25 20:50 | t/p | 3519 | 1.50 | 1.46749 | 0.00000 | 1.46749 | 60.00 | 75309.65 |
7253 | 2009.09.25 20:50 | t/p | 3520 | 3.00 | 1.46732 | 0.00000 | 1.46732 | 120.00 | 75429.65 |
7254 | 2009.09.25 20:50 | buy | 3521 | 1.50 | 1.46760 | 0.00000 | 1.46800 | ||
7255 | 2009.09.25 20:52 | buy | 3522 | 3.00 | 1.46726 | 0.00000 | 1.46766 | ||
7256 | 2009.09.25 20:57 | buy | 3523 | 6.00 | 1.46692 | 0.00000 | 1.46732 | ||
7257 | 2009.09.25 20:59 | buy | 3524 | 11.20 | 1.46633 | 0.00000 | 1.46673 | ||
7258 | 2009.09.25 21:10 | t/p | 3524 | 11.20 | 1.46673 | 0.00000 | 1.46673 | 448.00 | 75877.65 |
7259 | 2009.09.25 21:10 | close | 3523 | 6.00 | 1.46676 | 0.00000 | 1.46732 | -96.00 | 75781.65 |
7260 | 2009.09.25 21:12 | close | 3522 | 3.00 | 1.46666 | 0.00000 | 1.46766 | -180.00 | 75601.65 |
7261 | 2009.09.25 21:15 | close | 3521 | 1.50 | 1.46706 | 0.00000 | 1.46800 | -81.00 | 75520.65 |
7262 | 2009.09.25 21:17 | buy | 3525 | 1.50 | 1.46702 | 0.00000 | 1.46742 | ||
7263 | 2009.09.25 21:20 | modify | 3525 | 1.50 | 1.46702 | 1.46717 | 1.46797 | ||
7264 | 2009.09.25 21:22 | s/l | 3525 | 1.50 | 1.46717 | 1.46717 | 1.46797 | 22.50 | 75543.15 |
7265 | 2009.09.25 21:22 | buy | 3526 | 1.50 | 1.46723 | 0.00000 | 1.46763 | ||
7266 | 2009.09.25 21:25 | close | 3526 | 1.50 | 1.46727 | 0.00000 | 1.46763 | 6.00 | 75549.15 |
7267 | 2009.09.25 21:27 | buy | 3527 | 1.50 | 1.46702 | 0.00000 | 1.46742 | ||
7268 | 2009.09.25 21:27 | close | 3527 | 1.50 | 1.46716 | 0.00000 | 1.46742 | 21.00 | 75570.15 |
7269 | 2009.09.25 21:30 | buy | 3528 | 1.50 | 1.46729 | 0.00000 | 1.46769 | ||
7270 | 2009.09.25 21:32 | modify | 3528 | 1.50 | 1.46729 | 1.46745 | 1.46825 | ||
7271 | 2009.09.25 21:35 | close | 3528 | 1.50 | 1.46755 | 1.46745 | 1.46825 | 39.00 | 75609.15 |
7272 | 2009.09.25 21:37 | buy | 3529 | 1.50 | 1.46782 | 0.00000 | 1.46822 | ||
7273 | 2009.09.25 21:40 | buy | 3530 | 3.00 | 1.46739 | 0.00000 | 1.46779 | ||
7274 | 2009.09.25 21:45 | buy | 3531 | 6.00 | 1.46708 | 0.00000 | 1.46748 | ||
7275 | 2009.09.25 21:50 | buy | 3532 | 11.20 | 1.46665 | 0.00000 | 1.46705 | ||
7276 | 2009.09.25 21:57 | modify | 3532 | 11.20 | 1.46665 | 1.46682 | 1.46762 | ||
7277 | 2009.09.25 21:59 | s/l | 3532 | 11.20 | 1.46682 | 1.46682 | 1.46762 | 190.40 | 75799.55 |
7278 | 2009.09.25 21:59 | close | 3531 | 6.00 | 1.46677 | 0.00000 | 1.46748 | -186.00 | 75613.55 |
7279 | 2009.09.25 22:00 | close | 3530 | 3.00 | 1.46682 | 0.00000 | 1.46779 | -171.00 | 75442.55 |
7280 | 2009.09.25 22:02 | close | 3529 | 1.50 | 1.46686 | 0.00000 | 1.46822 | -144.00 | 75298.55 |
7281 | 2009.09.25 22:05 | buy | 3533 | 1.50 | 1.46702 | 0.00000 | 1.46742 | ||
7282 | 2009.09.25 22:07 | buy | 3534 | 3.00 | 1.46683 | 0.00000 | 1.46723 | ||
7283 | 2009.09.25 22:10 | t/p | 3534 | 3.00 | 1.46723 | 0.00000 | 1.46723 | 120.00 | 75418.55 |
7284 | 2009.09.25 22:10 | close | 3533 | 1.50 | 1.46724 | 0.00000 | 1.46742 | 33.00 | 75451.55 |
7285 | 2009.09.25 22:12 | buy | 3535 | 1.50 | 1.46721 | 0.00000 | 1.46761 | ||
7286 | 2009.09.25 22:15 | modify | 3535 | 1.50 | 1.46721 | 1.46733 | 1.46813 | ||
7287 | 2009.09.25 22:17 | close | 3535 | 1.50 | 1.46743 | 1.46733 | 1.46813 | 33.00 | 75484.55 |
7288 | 2009.09.25 22:20 | buy | 3536 | 1.50 | 1.46787 | 0.00000 | 1.46827 | ||
7289 | 2009.09.25 22:22 | buy | 3537 | 3.00 | 1.46768 | 0.00000 | 1.46808 | ||
7290 | 2009.09.25 22:27 | buy | 3538 | 6.00 | 1.46749 | 0.00000 | 1.46789 | ||
7291 | 2009.09.25 22:27 | modify | 3538 | 6.00 | 1.46749 | 1.46757 | 1.46837 | ||
7292 | 2009.09.25 22:30 | close | 3538 | 6.00 | 1.46771 | 1.46757 | 1.46837 | 132.00 | 75616.55 |
7293 | 2009.09.25 22:32 | close | 3537 | 3.00 | 1.46761 | 0.00000 | 1.46808 | -21.00 | 75595.55 |
7294 | 2009.09.25 22:35 | close | 3536 | 1.50 | 1.46780 | 0.00000 | 1.46827 | -10.50 | 75585.05 |
7295 | 2009.09.25 22:37 | buy | 3539 | 1.50 | 1.46749 | 0.00000 | 1.46789 | ||
7296 | 2009.09.25 22:40 | t/p | 3539 | 1.50 | 1.46789 | 0.00000 | 1.46789 | 60.00 | 75645.05 |
7297 | 2009.09.25 22:40 | buy | 3540 | 1.50 | 1.46840 | 0.00000 | 1.46880 | ||
7298 | 2009.09.25 22:42 | buy | 3541 | 3.00 | 1.46822 | 0.00000 | 1.46862 | ||
7299 | 2009.09.25 22:45 | t/p | 3540 | 1.50 | 1.46880 | 0.00000 | 1.46880 | 60.00 | 75705.05 |
7300 | 2009.09.25 22:45 | t/p | 3541 | 3.00 | 1.46862 | 0.00000 | 1.46862 | 120.00 | 75825.05 |
7301 | 2009.09.25 22:45 | buy | 3542 | 1.50 | 1.46895 | 0.00000 | 1.46935 | ||
7302 | 2009.09.25 22:47 | buy | 3543 | 3.00 | 1.46877 | 0.00000 | 1.46917 | ||
7303 | 2009.09.25 22:50 | t/p | 3542 | 1.50 | 1.46935 | 0.00000 | 1.46935 | 60.00 | 75885.05 |
7304 | 2009.09.25 22:50 | t/p | 3543 | 3.00 | 1.46917 | 0.00000 | 1.46917 | 120.00 | 76005.05 |
7305 | 2009.09.25 22:50 | buy | 3544 | 1.50 | 1.46950 | 0.00000 | 1.46990 | ||
7306 | 2009.09.25 22:52 | buy | 3545 | 3.00 | 1.46913 | 0.00000 | 1.46953 | ||
7307 | 2009.09.25 22:55 | close | 3545 | 3.00 | 1.46926 | 0.00000 | 1.46953 | 39.00 | 76044.05 |
7308 | 2009.09.25 22:57 | close | 3544 | 1.50 | 1.46871 | 0.00000 | 1.46990 | -118.50 | 75925.55 |
7309 | 2009.09.25 22:59 | buy | 3546 | 1.50 | 1.46884 | 0.00000 | 1.46924 | ||
7310 | 2009.09.28 00:00 | t/p | 3546 | 1.50 | 1.46924 | 0.00000 | 1.46924 | 59.25 | 75984.80 |
7311 | 2009.09.28 00:00 | buy | 3547 | 1.50 | 1.46939 | 0.00000 | 1.46979 | ||
7312 | 2009.09.28 00:02 | buy | 3548 | 3.00 | 1.46852 | 0.00000 | 1.46892 | ||
7313 | 2009.09.28 00:07 | buy | 3549 | 6.00 | 1.46830 | 0.00000 | 1.46870 | ||
7314 | 2009.09.28 00:10 | t/p | 3548 | 3.00 | 1.46892 | 0.00000 | 1.46892 | 120.00 | 76104.80 |
7315 | 2009.09.28 00:10 | t/p | 3549 | 6.00 | 1.46870 | 0.00000 | 1.46870 | 240.00 | 76344.80 |
7316 | 2009.09.28 00:10 | close | 3547 | 1.50 | 1.46932 | 0.00000 | 1.46979 | -10.50 | 76334.30 |
7317 | 2009.09.28 00:12 | buy | 3550 | 1.50 | 1.46916 | 0.00000 | 1.46956 | ||
7318 | 2009.09.28 00:15 | t/p | 3550 | 1.50 | 1.46956 | 0.00000 | 1.46956 | 60.00 | 76394.30 |
7319 | 2009.09.28 00:15 | buy | 3551 | 1.50 | 1.47002 | 0.00000 | 1.47042 | ||
7320 | 2009.09.28 00:17 | buy | 3552 | 3.00 | 1.46981 | 0.00000 | 1.47021 | ||
7321 | 2009.09.28 00:20 | t/p | 3551 | 1.50 | 1.47042 | 0.00000 | 1.47042 | 60.00 | 76454.30 |
7322 | 2009.09.28 00:20 | t/p | 3552 | 3.00 | 1.47021 | 0.00000 | 1.47021 | 120.00 | 76574.30 |
7323 | 2009.09.28 00:20 | buy | 3553 | 1.50 | 1.47067 | 0.00000 | 1.47107 | ||
7324 | 2009.09.28 00:22 | buy | 3554 | 3.00 | 1.47024 | 0.00000 | 1.47064 | ||
7325 | 2009.09.28 00:25 | close | 3554 | 3.00 | 1.47039 | 0.00000 | 1.47064 | 45.00 | 76619.30 |
7326 | 2009.09.28 00:27 | close | 3553 | 1.50 | 1.46975 | 0.00000 | 1.47107 | -138.00 | 76481.30 |
7327 | 2009.09.28 00:27 | buy | 3555 | 1.50 | 1.47021 | 0.00000 | 1.47061 | ||
7328 | 2009.09.28 00:32 | buy | 3556 | 3.00 | 1.46931 | 0.00000 | 1.46971 | ||
7329 | 2009.09.28 00:37 | buy | 3557 | 6.00 | 1.46919 | 0.00000 | 1.46959 | ||
7330 | 2009.09.28 00:40 | t/p | 3556 | 3.00 | 1.46971 | 0.00000 | 1.46971 | 120.00 | 76601.30 |
7331 | 2009.09.28 00:40 | t/p | 3557 | 6.00 | 1.46959 | 0.00000 | 1.46959 | 240.00 | 76841.30 |
7332 | 2009.09.28 00:40 | close | 3555 | 1.50 | 1.46973 | 0.00000 | 1.47061 | -72.00 | 76769.30 |
7333 | 2009.09.28 00:42 | buy | 3558 | 1.50 | 1.46967 | 0.00000 | 1.47007 | ||
7334 | 2009.09.28 00:45 | t/p | 3558 | 1.50 | 1.47007 | 0.00000 | 1.47007 | 60.00 | 76829.30 |
7335 | 2009.09.28 00:45 | buy | 3559 | 1.50 | 1.47015 | 0.00000 | 1.47055 | ||
7336 | 2009.09.28 00:47 | buy | 3560 | 3.00 | 1.47003 | 0.00000 | 1.47043 | ||
7337 | 2009.09.28 00:50 | t/p | 3560 | 3.00 | 1.47043 | 0.00000 | 1.47043 | 120.00 | 76949.30 |
7338 | 2009.09.28 00:50 | modify | 3559 | 1.50 | 1.47015 | 1.47025 | 1.47105 | ||
7339 | 2009.09.28 00:52 | s/l | 3559 | 1.50 | 1.47025 | 1.47025 | 1.47105 | 15.00 | 76964.30 |
7340 | 2009.09.28 00:52 | buy | 3561 | 1.50 | 1.47027 | 0.00000 | 1.47067 | ||
7341 | 2009.09.28 00:55 | close | 3561 | 1.50 | 1.47033 | 0.00000 | 1.47067 | 9.00 | 76973.30 |
7342 | 2009.09.28 00:57 | buy | 3562 | 1.50 | 1.47003 | 0.00000 | 1.47043 | ||
7343 | 2009.09.28 00:59 | modify | 3562 | 1.50 | 1.47003 | 1.47011 | 1.47091 | ||
7344 | 2009.09.28 01:00 | close | 3562 | 1.50 | 1.47030 | 1.47011 | 1.47091 | 40.50 | 77013.80 |
7345 | 2009.09.28 01:02 | buy | 3563 | 1.50 | 1.47178 | 0.00000 | 1.47218 | ||
7346 | 2009.09.28 01:05 | buy | 3564 | 3.00 | 1.47153 | 0.00000 | 1.47193 | ||
7347 | 2009.09.28 01:07 | t/p | 3564 | 3.00 | 1.47193 | 0.00000 | 1.47193 | 120.00 | 77133.80 |
7348 | 2009.09.28 01:07 | close | 3563 | 1.50 | 1.47197 | 0.00000 | 1.47218 | 28.50 | 77162.30 |
7349 | 2009.09.28 01:10 | buy | 3565 | 1.50 | 1.47102 | 0.00000 | 1.47142 | ||
7350 | 2009.09.28 01:12 | close | 3565 | 1.50 | 1.47121 | 0.00000 | 1.47142 | 28.50 | 77190.80 |
7351 | 2009.09.28 01:15 | buy | 3566 | 1.50 | 1.47027 | 0.00000 | 1.47067 | ||
7352 | 2009.09.28 01:17 | close | 3566 | 1.50 | 1.47046 | 0.00000 | 1.47067 | 28.50 | 77219.30 |
7353 | 2009.09.28 01:20 | buy | 3567 | 1.50 | 1.46926 | 0.00000 | 1.46966 | ||
7354 | 2009.09.28 01:22 | t/p | 3567 | 1.50 | 1.46966 | 0.00000 | 1.46966 | 60.00 | 77279.30 |
7355 | 2009.09.28 01:22 | buy | 3568 | 1.50 | 1.46976 | 0.00000 | 1.47016 | ||
7356 | 2009.09.28 01:25 | buy | 3569 | 3.00 | 1.46951 | 0.00000 | 1.46991 | ||
7357 | 2009.09.28 01:27 | t/p | 3568 | 1.50 | 1.47016 | 0.00000 | 1.47016 | 60.00 | 77339.30 |
7358 | 2009.09.28 01:27 | t/p | 3569 | 3.00 | 1.46991 | 0.00000 | 1.46991 | 120.00 | 77459.30 |
7359 | 2009.09.28 01:27 | buy | 3570 | 1.50 | 1.47027 | 0.00000 | 1.47067 | ||
7360 | 2009.09.28 01:27 | buy | 3571 | 3.00 | 1.47018 | 0.00000 | 1.47058 | ||
7361 | 2009.09.28 01:33 | t/p | 3570 | 1.50 | 1.47067 | 0.00000 | 1.47067 | 60.00 | 77519.30 |
7362 | 2009.09.28 01:33 | t/p | 3571 | 3.00 | 1.47058 | 0.00000 | 1.47058 | 120.00 | 77639.30 |
7363 | 2009.09.28 01:33 | buy | 3572 | 1.60 | 1.47096 | 0.00000 | 1.47136 | ||
7364 | 2009.09.28 01:36 | buy | 3573 | 3.00 | 1.47081 | 0.00000 | 1.47121 | ||
7365 | 2009.09.28 01:40 | t/p | 3572 | 1.60 | 1.47136 | 0.00000 | 1.47136 | 64.00 | 77703.30 |
7366 | 2009.09.28 01:40 | t/p | 3573 | 3.00 | 1.47121 | 0.00000 | 1.47121 | 120.00 | 77823.30 |
7367 | 2009.09.28 01:40 | buy | 3574 | 1.60 | 1.47142 | 0.00000 | 1.47182 | ||
7368 | 2009.09.28 01:43 | buy | 3575 | 3.00 | 1.47127 | 0.00000 | 1.47167 | ||
7369 | 2009.09.28 01:46 | t/p | 3574 | 1.60 | 1.47182 | 0.00000 | 1.47182 | 64.00 | 77887.30 |
7370 | 2009.09.28 01:46 | t/p | 3575 | 3.00 | 1.47167 | 0.00000 | 1.47167 | 120.00 | 78007.30 |
7371 | 2009.09.28 01:46 | buy | 3576 | 1.60 | 1.47188 | 0.00000 | 1.47228 | ||
7372 | 2009.09.28 01:50 | buy | 3577 | 3.00 | 1.47157 | 0.00000 | 1.47197 | ||
7373 | 2009.09.28 01:56 | buy | 3578 | 6.00 | 1.47127 | 0.00000 | 1.47167 | ||
7374 | 2009.09.28 01:59 | buy | 3579 | 12.00 | 1.47088 | 0.00000 | 1.47128 | ||
7375 | 2009.09.28 02:07 | modify | 3579 | 12.00 | 1.47088 | 1.47097 | 1.47177 | ||
7376 | 2009.09.28 02:10 | s/l | 3579 | 12.00 | 1.47097 | 1.47097 | 1.47177 | 108.00 | 78115.30 |
7377 | 2009.09.28 02:10 | close | 3578 | 6.00 | 1.46980 | 0.00000 | 1.47167 | -882.00 | 77233.30 |
7378 | 2009.09.28 02:12 | close | 3577 | 3.00 | 1.47014 | 0.00000 | 1.47197 | -429.00 | 76804.30 |
7379 | 2009.09.28 02:15 | close | 3576 | 1.60 | 1.46876 | 0.00000 | 1.47228 | -499.20 | 76305.10 |
7380 | 2009.09.28 02:17 | buy | 3580 | 1.50 | 1.46917 | 0.00000 | 1.46957 | ||
7381 | 2009.09.28 02:20 | buy | 3581 | 3.00 | 1.46745 | 0.00000 | 1.46785 | ||
7382 | 2009.09.28 02:22 | t/p | 3581 | 3.00 | 1.46785 | 0.00000 | 1.46785 | 120.00 | 76425.10 |
7383 | 2009.09.28 02:22 | buy | 3582 | 3.00 | 1.46814 | 0.00000 | 1.46854 | ||
7384 | 2009.09.28 02:25 | buy | 3583 | 6.00 | 1.46779 | 0.00000 | 1.46819 | ||
7385 | 2009.09.28 02:27 | t/p | 3582 | 3.00 | 1.46854 | 0.00000 | 1.46854 | 120.00 | 76545.10 |
7386 | 2009.09.28 02:27 | t/p | 3583 | 6.00 | 1.46819 | 0.00000 | 1.46819 | 240.00 | 76785.10 |
7387 | 2009.09.28 02:27 | close | 3580 | 1.50 | 1.46876 | 0.00000 | 1.46957 | -61.50 | 76723.60 |
7388 | 2009.09.28 02:27 | buy | 3584 | 1.50 | 1.46944 | 0.00000 | 1.46984 | ||
7389 | 2009.09.28 02:32 | buy | 3585 | 3.00 | 1.46901 | 0.00000 | 1.46941 | ||
7390 | 2009.09.28 02:35 | buy | 3586 | 6.00 | 1.46849 | 0.00000 | 1.46889 | ||
7391 | 2009.09.28 02:37 | t/p | 3585 | 3.00 | 1.46941 | 0.00000 | 1.46941 | 120.00 | 76843.60 |
7392 | 2009.09.28 02:37 | t/p | 3586 | 6.00 | 1.46889 | 0.00000 | 1.46889 | 240.00 | 77083.60 |
7393 | 2009.09.28 02:37 | close | 3584 | 1.50 | 1.46948 | 0.00000 | 1.46984 | 6.00 | 77089.60 |
7394 | 2009.09.28 02:40 | sell | 3587 | 1.50 | 1.46737 | 0.00000 | 1.46697 | ||
7395 | 2009.09.28 02:42 | sell | 3588 | 3.00 | 1.46790 | 0.00000 | 1.46750 | ||
7396 | 2009.09.28 02:45 | t/p | 3587 | 1.50 | 1.46697 | 0.00000 | 1.46697 | 60.00 | 77149.60 |
7397 | 2009.09.28 02:45 | t/p | 3588 | 3.00 | 1.46750 | 0.00000 | 1.46750 | 120.00 | 77269.60 |
7398 | 2009.09.28 02:45 | sell | 3589 | 1.50 | 1.46579 | 0.00000 | 1.46539 | ||
7399 | 2009.09.28 02:47 | sell | 3590 | 3.00 | 1.46632 | 0.00000 | 1.46592 | ||
7400 | 2009.09.28 02:50 | t/p | 3589 | 1.50 | 1.46539 | 0.00000 | 1.46539 | 60.00 | 77329.60 |
7401 | 2009.09.28 02:50 | t/p | 3590 | 3.00 | 1.46592 | 0.00000 | 1.46592 | 120.00 | 77449.60 |
7402 | 2009.09.28 02:50 | sell | 3591 | 1.50 | 1.46368 | 0.00000 | 1.46328 | ||
7403 | 2009.09.28 02:52 | sell | 3592 | 3.00 | 1.46473 | 0.00000 | 1.46433 | ||
7404 | 2009.09.28 02:55 | t/p | 3592 | 3.00 | 1.46433 | 0.00000 | 1.46433 | 120.00 | 77569.60 |
7405 | 2009.09.28 02:55 | sell | 3593 | 3.00 | 1.46421 | 0.00000 | 1.46381 | ||
7406 | 2009.09.28 02:57 | sell | 3594 | 6.00 | 1.46579 | 0.00000 | 1.46539 | ||
7407 | 2009.09.28 02:59 | t/p | 3594 | 6.00 | 1.46539 | 0.00000 | 1.46539 | 240.00 | 77809.60 |
7408 | 2009.09.28 02:59 | sell | 3595 | 6.00 | 1.46442 | 0.00000 | 1.46402 | ||
7409 | 2009.09.28 03:02 | sell | 3596 | 12.00 | 1.46493 | 0.00000 | 1.46453 | ||
7410 | 2009.09.28 03:10 | t/p | 3596 | 12.00 | 1.46453 | 0.00000 | 1.46453 | 480.00 | 78289.60 |
7411 | 2009.09.28 03:10 | close | 3595 | 6.00 | 1.46428 | 0.00000 | 1.46402 | 84.00 | 78373.60 |
7412 | 2009.09.28 03:12 | close | 3593 | 3.00 | 1.46452 | 0.00000 | 1.46381 | -93.00 | 78280.60 |
7413 | 2009.09.28 03:15 | close | 3591 | 1.50 | 1.46356 | 0.00000 | 1.46328 | 18.00 | 78298.60 |
7414 | 2009.09.28 03:17 | sell | 3597 | 1.60 | 1.46374 | 0.00000 | 1.46334 | ||
7415 | 2009.09.28 03:20 | t/p | 3597 | 1.60 | 1.46334 | 0.00000 | 1.46334 | 64.00 | 78362.60 |
7416 | 2009.09.28 03:20 | sell | 3598 | 1.60 | 1.46255 | 0.00000 | 1.46215 | ||
7417 | 2009.09.28 03:22 | sell | 3599 | 3.20 | 1.46303 | 0.00000 | 1.46263 | ||
7418 | 2009.09.28 03:25 | close | 3599 | 3.20 | 1.46285 | 0.00000 | 1.46263 | 57.60 | 78420.20 |
7419 | 2009.09.28 03:27 | close | 3598 | 1.60 | 1.46356 | 0.00000 | 1.46215 | -161.60 | 78258.60 |
7420 | 2009.09.28 03:27 | sell | 3600 | 1.60 | 1.46273 | 0.00000 | 1.46233 | ||
7421 | 2009.09.28 03:35 | t/p | 3600 | 1.60 | 1.46233 | 0.00000 | 1.46233 | 64.00 | 78322.60 |
7422 | 2009.09.28 03:35 | sell | 3601 | 1.60 | 1.46218 | 0.00000 | 1.46178 | ||
7423 | 2009.09.28 03:37 | sell | 3602 | 3.20 | 1.46328 | 0.00000 | 1.46288 | ||
7424 | 2009.09.28 03:40 | t/p | 3601 | 1.60 | 1.46178 | 0.00000 | 1.46178 | 64.00 | 78386.60 |
7425 | 2009.09.28 03:40 | t/p | 3602 | 3.20 | 1.46288 | 0.00000 | 1.46288 | 128.00 | 78514.60 |
7426 | 2009.09.28 03:40 | sell | 3603 | 1.60 | 1.46109 | 0.00000 | 1.46069 | ||
7427 | 2009.09.28 03:42 | sell | 3604 | 3.20 | 1.46164 | 0.00000 | 1.46124 | ||
7428 | 2009.09.28 03:45 | t/p | 3603 | 1.60 | 1.46069 | 0.00000 | 1.46069 | 64.00 | 78578.60 |
7429 | 2009.09.28 03:45 | t/p | 3604 | 3.20 | 1.46124 | 0.00000 | 1.46124 | 128.00 | 78706.60 |
7430 | 2009.09.28 03:45 | sell | 3605 | 1.60 | 1.45944 | 0.00000 | 1.45904 | ||
7431 | 2009.09.28 03:47 | sell | 3606 | 3.20 | 1.45999 | 0.00000 | 1.45959 | ||
7432 | 2009.09.28 03:50 | t/p | 3605 | 1.60 | 1.45904 | 0.00000 | 1.45904 | 64.00 | 78770.60 |
7433 | 2009.09.28 03:50 | t/p | 3606 | 3.20 | 1.45959 | 0.00000 | 1.45959 | 128.00 | 78898.60 |
7434 | 2009.09.28 03:50 | sell | 3607 | 1.60 | 1.45725 | 0.00000 | 1.45685 | ||
7435 | 2009.09.28 03:52 | sell | 3608 | 3.20 | 1.45835 | 0.00000 | 1.45795 | ||
7436 | 2009.09.28 03:55 | t/p | 3608 | 3.20 | 1.45795 | 0.00000 | 1.45795 | 128.00 | 79026.60 |
7437 | 2009.09.28 03:55 | sell | 3609 | 3.20 | 1.45780 | 0.00000 | 1.45740 | ||
7438 | 2009.09.28 03:57 | sell | 3610 | 6.00 | 1.45944 | 0.00000 | 1.45904 | ||
7439 | 2009.09.28 03:59 | t/p | 3610 | 6.00 | 1.45904 | 0.00000 | 1.45904 | 240.00 | 79266.60 |
7440 | 2009.09.28 03:59 | sell | 3611 | 6.00 | 1.45850 | 0.00000 | 1.45810 | ||
7441 | 2009.09.28 04:10 | sell | 3612 | 12.00 | 1.45894 | 0.00000 | 1.45854 | ||
7442 | 2009.09.28 05:02 | t/p | 3611 | 6.00 | 1.45810 | 0.00000 | 1.45810 | 240.00 | 79506.60 |
7443 | 2009.09.28 05:02 | t/p | 3612 | 12.00 | 1.45854 | 0.00000 | 1.45854 | 480.00 | 79986.60 |
7444 | 2009.09.28 05:02 | close | 3609 | 3.20 | 1.45751 | 0.00000 | 1.45740 | 92.80 | 80079.40 |
7445 | 2009.09.28 05:05 | close | 3607 | 1.60 | 1.45766 | 0.00000 | 1.45685 | -65.60 | 80013.80 |
7446 | 2009.09.28 05:07 | sell | 3613 | 1.60 | 1.45730 | 0.00000 | 1.45690 | ||
7447 | 2009.09.28 05:10 | sell | 3614 | 3.20 | 1.45806 | 0.00000 | 1.45766 | ||
7448 | 2009.09.28 05:15 | sell | 3615 | 6.40 | 1.45851 | 0.00000 | 1.45811 | ||
7449 | 2009.09.28 05:20 | sell | 3616 | 12.00 | 1.45897 | 0.00000 | 1.45857 | ||
7450 | 2009.09.28 05:27 | t/p | 3616 | 12.00 | 1.45857 | 0.00000 | 1.45857 | 480.00 | 80493.80 |
7451 | 2009.09.28 05:27 | close | 3615 | 6.40 | 1.45842 | 0.00000 | 1.45811 | 57.60 | 80551.40 |
7452 | 2009.09.28 05:27 | close | 3614 | 3.20 | 1.45867 | 0.00000 | 1.45766 | -195.20 | 80356.20 |
7453 | 2009.09.28 05:32 | close | 3613 | 1.60 | 1.45864 | 0.00000 | 1.45690 | -214.40 | 80141.80 |
7454 | 2009.09.28 05:35 | sell | 3617 | 1.60 | 1.45845 | 0.00000 | 1.45805 | ||
7455 | 2009.09.28 05:37 | sell | 3618 | 3.20 | 1.45872 | 0.00000 | 1.45832 | ||
7456 | 2009.09.28 05:40 | t/p | 3618 | 3.20 | 1.45832 | 0.00000 | 1.45832 | 128.00 | 80269.80 |
7457 | 2009.09.28 05:40 | close | 3617 | 1.60 | 1.45823 | 0.00000 | 1.45805 | 35.20 | 80305.00 |
7458 | 2009.09.28 05:42 | sell | 3619 | 1.60 | 1.45831 | 0.00000 | 1.45791 | ||
7459 | 2009.09.28 05:45 | t/p | 3619 | 1.60 | 1.45791 | 0.00000 | 1.45791 | 64.00 | 80369.00 |
7460 | 2009.09.28 05:45 | sell | 3620 | 1.60 | 1.45776 | 0.00000 | 1.45736 | ||
7461 | 2009.09.28 05:47 | sell | 3621 | 3.20 | 1.45790 | 0.00000 | 1.45750 | ||
7462 | 2009.09.28 05:50 | t/p | 3620 | 1.60 | 1.45736 | 0.00000 | 1.45736 | 64.00 | 80433.00 |
7463 | 2009.09.28 05:50 | t/p | 3621 | 3.20 | 1.45750 | 0.00000 | 1.45750 | 128.00 | 80561.00 |
7464 | 2009.09.28 05:50 | sell | 3622 | 1.60 | 1.45721 | 0.00000 | 1.45681 | ||
7465 | 2009.09.28 05:52 | sell | 3623 | 3.20 | 1.45748 | 0.00000 | 1.45708 | ||
7466 | 2009.09.28 05:57 | sell | 3624 | 6.40 | 1.45776 | 0.00000 | 1.45736 | ||
7467 | 2009.09.28 06:02 | t/p | 3622 | 1.60 | 1.45681 | 0.00000 | 1.45681 | 64.00 | 80625.00 |
7468 | 2009.09.28 06:02 | t/p | 3623 | 3.20 | 1.45708 | 0.00000 | 1.45708 | 128.00 | 80753.00 |
7469 | 2009.09.28 06:02 | t/p | 3624 | 6.40 | 1.45736 | 0.00000 | 1.45736 | 256.00 | 81009.00 |
7470 | 2009.09.28 06:02 | sell | 3625 | 1.60 | 1.45662 | 0.00000 | 1.45622 | ||
7471 | 2009.09.28 06:05 | sell | 3626 | 3.20 | 1.45687 | 0.00000 | 1.45647 | ||
7472 | 2009.09.28 06:07 | t/p | 3626 | 3.20 | 1.45647 | 0.00000 | 1.45647 | 128.00 | 81137.00 |
7473 | 2009.09.28 06:07 | close | 3625 | 1.60 | 1.45642 | 0.00000 | 1.45622 | 32.00 | 81169.00 |
7474 | 2009.09.28 06:10 | sell | 3627 | 1.60 | 1.45764 | 0.00000 | 1.45724 | ||
7475 | 2009.09.28 06:12 | close | 3627 | 1.60 | 1.45745 | 0.00000 | 1.45724 | 30.40 | 81199.40 |
7476 | 2009.09.28 06:15 | sell | 3628 | 1.60 | 1.45841 | 0.00000 | 1.45801 | ||
7477 | 2009.09.28 06:17 | close | 3628 | 1.60 | 1.45821 | 0.00000 | 1.45801 | 32.00 | 81231.40 |
7478 | 2009.09.28 06:20 | sell | 3629 | 1.60 | 1.45918 | 0.00000 | 1.45878 | ||
7479 | 2009.09.28 06:22 | t/p | 3629 | 1.60 | 1.45878 | 0.00000 | 1.45878 | 64.00 | 81295.40 |
7480 | 2009.09.28 06:22 | sell | 3630 | 1.60 | 1.45867 | 0.00000 | 1.45827 | ||
7481 | 2009.09.28 06:25 | sell | 3631 | 3.20 | 1.45892 | 0.00000 | 1.45852 | ||
7482 | 2009.09.28 06:27 | t/p | 3630 | 1.60 | 1.45827 | 0.00000 | 1.45827 | 64.00 | 81359.40 |
7483 | 2009.09.28 06:27 | t/p | 3631 | 3.20 | 1.45852 | 0.00000 | 1.45852 | 128.00 | 81487.40 |
7484 | 2009.09.28 06:27 | sell | 3632 | 1.60 | 1.45815 | 0.00000 | 1.45775 | ||
7485 | 2009.09.28 06:27 | sell | 3633 | 3.20 | 1.45821 | 0.00000 | 1.45781 | ||
7486 | 2009.09.28 06:32 | t/p | 3633 | 3.20 | 1.45781 | 0.00000 | 1.45781 | 128.00 | 81615.40 |
7487 | 2009.09.28 06:32 | close | 3632 | 1.60 | 1.45780 | 0.00000 | 1.45775 | 56.00 | 81671.40 |
7488 | 2009.09.28 06:35 | sell | 3634 | 1.60 | 1.45792 | 0.00000 | 1.45752 | ||
7489 | 2009.09.28 06:37 | close | 3634 | 1.60 | 1.45762 | 0.00000 | 1.45752 | 48.00 | 81719.40 |
7490 | 2009.09.28 06:40 | sell | 3635 | 1.60 | 1.45846 | 0.00000 | 1.45806 | ||
7491 | 2009.09.28 06:42 | close | 3635 | 1.60 | 1.45834 | 0.00000 | 1.45806 | 19.20 | 81738.60 |
7492 | 2009.09.28 06:45 | sell | 3636 | 1.60 | 1.45899 | 0.00000 | 1.45859 | ||
7493 | 2009.09.28 06:47 | close | 3636 | 1.60 | 1.45887 | 0.00000 | 1.45859 | 19.20 | 81757.80 |
7494 | 2009.09.28 06:50 | sell | 3637 | 1.60 | 1.45953 | 0.00000 | 1.45913 | ||
7495 | 2009.09.28 06:52 | close | 3637 | 1.60 | 1.45923 | 0.00000 | 1.45913 | 48.00 | 81805.80 |
7496 | 2009.09.28 06:55 | sell | 3638 | 1.60 | 1.45935 | 0.00000 | 1.45895 | ||
7497 | 2009.09.28 06:57 | t/p | 3638 | 1.60 | 1.45895 | 0.00000 | 1.45895 | 64.00 | 81869.80 |
7498 | 2009.09.28 06:57 | sell | 3639 | 1.60 | 1.45881 | 0.00000 | 1.45841 | ||
7499 | 2009.09.28 06:59 | sell | 3640 | 3.20 | 1.45906 | 0.00000 | 1.45866 | ||
7500 | 2009.09.28 07:02 | t/p | 3639 | 1.60 | 1.45841 | 0.00000 | 1.45841 | 64.00 | 81933.80 |
7501 | 2009.09.28 07:02 | t/p | 3640 | 3.20 | 1.45866 | 0.00000 | 1.45866 | 128.00 | 82061.80 |
7502 | 2009.09.28 07:02 | sell | 3641 | 1.60 | 1.45831 | 0.00000 | 1.45791 | ||
7503 | 2009.09.28 07:05 | sell | 3642 | 3.20 | 1.45854 | 0.00000 | 1.45814 | ||
7504 | 2009.09.28 07:07 | t/p | 3642 | 3.20 | 1.45814 | 0.00000 | 1.45814 | 128.00 | 82189.80 |
7505 | 2009.09.28 07:07 | close | 3641 | 1.60 | 1.45814 | 0.00000 | 1.45791 | 27.20 | 82217.00 |
7506 | 2009.09.28 07:10 | sell | 3643 | 1.60 | 1.45924 | 0.00000 | 1.45884 | ||
7507 | 2009.09.28 07:12 | close | 3643 | 1.60 | 1.45907 | 0.00000 | 1.45884 | 27.20 | 82244.20 |
7508 | 2009.09.28 07:15 | sell | 3644 | 1.60 | 1.45993 | 0.00000 | 1.45953 | ||
7509 | 2009.09.28 07:17 | close | 3644 | 1.60 | 1.45976 | 0.00000 | 1.45953 | 27.20 | 82271.40 |
7510 | 2009.09.28 07:20 | sell | 3645 | 1.60 | 1.46063 | 0.00000 | 1.46023 | ||
7511 | 2009.09.28 07:22 | t/p | 3645 | 1.60 | 1.46023 | 0.00000 | 1.46023 | 64.00 | 82335.40 |
7512 | 2009.09.28 07:22 | sell | 3646 | 1.60 | 1.46017 | 0.00000 | 1.45977 | ||
7513 | 2009.09.28 07:25 | sell | 3647 | 3.20 | 1.46040 | 0.00000 | 1.46000 | ||
7514 | 2009.09.28 07:27 | t/p | 3646 | 1.60 | 1.45977 | 0.00000 | 1.45977 | 64.00 | 82399.40 |
7515 | 2009.09.28 07:27 | t/p | 3647 | 3.20 | 1.46000 | 0.00000 | 1.46000 | 128.00 | 82527.40 |
7516 | 2009.09.28 07:27 | sell | 3648 | 1.70 | 1.45970 | 0.00000 | 1.45930 | ||
7517 | 2009.09.28 07:30 | sell | 3649 | 3.20 | 1.46004 | 0.00000 | 1.45964 | ||
7518 | 2009.09.28 07:32 | sell | 3650 | 6.40 | 1.46031 | 0.00000 | 1.45991 | ||
7519 | 2009.09.28 07:37 | sell | 3651 | 12.80 | 1.46052 | 0.00000 | 1.46012 | ||
7520 | 2009.09.28 07:40 | t/p | 3650 | 6.40 | 1.45991 | 0.00000 | 1.45991 | 256.00 | 82783.40 |
7521 | 2009.09.28 07:40 | t/p | 3651 | 12.80 | 1.46012 | 0.00000 | 1.46012 | 512.00 | 83295.40 |
7522 | 2009.09.28 07:40 | close | 3649 | 3.20 | 1.45973 | 0.00000 | 1.45964 | 99.20 | 83394.60 |
7523 | 2009.09.28 07:42 | close | 3648 | 1.70 | 1.45994 | 0.00000 | 1.45930 | -40.80 | 83353.80 |
7524 | 2009.09.28 07:45 | sell | 3652 | 1.70 | 1.45903 | 0.00000 | 1.45863 | ||
7525 | 2009.09.28 07:47 | sell | 3653 | 3.40 | 1.45924 | 0.00000 | 1.45884 | ||
7526 | 2009.09.28 07:50 | t/p | 3652 | 1.70 | 1.45863 | 0.00000 | 1.45863 | 68.00 | 83421.80 |
7527 | 2009.09.28 07:50 | t/p | 3653 | 3.40 | 1.45884 | 0.00000 | 1.45884 | 136.00 | 83557.80 |
7528 | 2009.09.28 07:50 | sell | 3654 | 1.70 | 1.45818 | 0.00000 | 1.45778 | ||
7529 | 2009.09.28 07:52 | sell | 3655 | 3.40 | 1.45861 | 0.00000 | 1.45821 | ||
7530 | 2009.09.28 07:55 | close | 3655 | 3.40 | 1.45845 | 0.00000 | 1.45821 | 54.40 | 83612.20 |
7531 | 2009.09.28 07:57 | close | 3654 | 1.70 | 1.45909 | 0.00000 | 1.45778 | -154.70 | 83457.50 |
7532 | 2009.09.28 07:59 | sell | 3656 | 1.70 | 1.45925 | 0.00000 | 1.45885 | ||
7533 | 2009.09.28 08:02 | t/p | 3656 | 1.70 | 1.45885 | 0.00000 | 1.45885 | 68.00 | 83525.50 |
7534 | 2009.09.28 08:02 | sell | 3657 | 1.70 | 1.45879 | 0.00000 | 1.45839 | ||
7535 | 2009.09.28 08:05 | sell | 3658 | 3.40 | 1.45913 | 0.00000 | 1.45873 | ||
7536 | 2009.09.28 08:07 | t/p | 3658 | 3.40 | 1.45873 | 0.00000 | 1.45873 | 136.00 | 83661.50 |
7537 | 2009.09.28 08:07 | close | 3657 | 1.70 | 1.45851 | 0.00000 | 1.45839 | 47.60 | 83709.10 |
7538 | 2009.09.28 08:10 | sell | 3659 | 1.70 | 1.46015 | 0.00000 | 1.45975 | ||
7539 | 2009.09.28 08:12 | close | 3659 | 1.70 | 1.45987 | 0.00000 | 1.45975 | 47.60 | 83756.70 |
7540 | 2009.09.28 08:15 | buy | 3660 | 1.70 | 1.46122 | 0.00000 | 1.46162 | ||
7541 | 2009.09.28 08:17 | buy | 3661 | 3.40 | 1.46088 | 0.00000 | 1.46128 | ||
7542 | 2009.09.28 08:20 | t/p | 3660 | 1.70 | 1.46162 | 0.00000 | 1.46162 | 68.00 | 83824.70 |
7543 | 2009.09.28 08:20 | t/p | 3661 | 3.40 | 1.46128 | 0.00000 | 1.46128 | 136.00 | 83960.70 |
7544 | 2009.09.28 08:20 | buy | 3662 | 1.70 | 1.46224 | 0.00000 | 1.46264 | ||
7545 | 2009.09.28 08:22 | buy | 3663 | 3.40 | 1.46156 | 0.00000 | 1.46196 | ||
7546 | 2009.09.28 08:25 | modify | 3663 | 3.40 | 1.46156 | 1.46164 | 1.46244 | ||
7547 | 2009.09.28 08:27 | s/l | 3663 | 3.40 | 1.46164 | 1.46164 | 1.46244 | 27.20 | 83987.90 |
7548 | 2009.09.28 08:27 | close | 3662 | 1.70 | 1.46082 | 0.00000 | 1.46264 | -241.40 | 83746.50 |
7549 | 2009.09.28 08:27 | buy | 3664 | 1.70 | 1.46083 | 0.00000 | 1.46123 | ||
7550 | 2009.09.28 08:32 | buy | 3665 | 3.40 | 1.45990 | 0.00000 | 1.46030 | ||
7551 | 2009.09.28 08:37 | buy | 3666 | 6.40 | 1.45970 | 0.00000 | 1.46010 | ||
7552 | 2009.09.28 08:40 | t/p | 3665 | 3.40 | 1.46030 | 0.00000 | 1.46030 | 136.00 | 83882.50 |
7553 | 2009.09.28 08:40 | t/p | 3666 | 6.40 | 1.46010 | 0.00000 | 1.46010 | 256.00 | 84138.50 |
7554 | 2009.09.28 08:40 | close | 3664 | 1.70 | 1.46065 | 0.00000 | 1.46123 | -30.60 | 84107.90 |
7555 | 2009.09.28 08:42 | sell | 3667 | 1.70 | 1.46045 | 0.00000 | 1.46005 | ||
7556 | 2009.09.28 08:45 | sell | 3668 | 3.40 | 1.46126 | 0.00000 | 1.46086 | ||
7557 | 2009.09.28 08:50 | sell | 3669 | 6.40 | 1.46187 | 0.00000 | 1.46147 | ||
7558 | 2009.09.28 08:57 | t/p | 3669 | 6.40 | 1.46147 | 0.00000 | 1.46147 | 256.00 | 84363.90 |
7559 | 2009.09.28 08:57 | close | 3668 | 3.40 | 1.46112 | 0.00000 | 1.46086 | 47.60 | 84411.50 |
7560 | 2009.09.28 08:59 | close | 3667 | 1.70 | 1.46138 | 0.00000 | 1.46005 | -158.10 | 84253.40 |
7561 | 2009.09.28 09:00 | buy | 3670 | 1.70 | 1.46265 | 0.00000 | 1.46305 | ||
7562 | 2009.09.28 09:02 | t/p | 3670 | 1.70 | 1.46305 | 0.00000 | 1.46305 | 68.00 | 84321.40 |
7563 | 2009.09.28 09:02 | buy | 3671 | 1.70 | 1.46327 | 0.00000 | 1.46367 | ||
7564 | 2009.09.28 09:05 | buy | 3672 | 3.40 | 1.46309 | 0.00000 | 1.46349 | ||
7565 | 2009.09.28 09:07 | modify | 3672 | 3.40 | 1.46309 | 1.46319 | 1.46399 | ||
7566 | 2009.09.28 09:10 | s/l | 3672 | 3.40 | 1.46319 | 1.46319 | 1.46399 | 34.00 | 84355.40 |
7567 | 2009.09.28 09:10 | close | 3671 | 1.70 | 1.46266 | 0.00000 | 1.46367 | -103.70 | 84251.70 |
7568 | 2009.09.28 09:12 | buy | 3673 | 1.70 | 1.46290 | 0.00000 | 1.46330 | ||
7569 | 2009.09.28 09:15 | buy | 3674 | 3.40 | 1.46218 | 0.00000 | 1.46258 | ||
7570 | 2009.09.28 09:20 | buy | 3675 | 6.40 | 1.46145 | 0.00000 | 1.46185 | ||
7571 | 2009.09.28 09:22 | modify | 3675 | 6.40 | 1.46145 | 1.46155 | 1.46235 | ||
7572 | 2009.09.28 09:27 | modify | 3675 | 6.40 | 1.46145 | 1.46192 | 1.46272 | ||
7573 | 2009.09.28 09:27 | s/l | 3675 | 6.40 | 1.46192 | 1.46192 | 1.46272 | 300.80 | 84552.50 |
7574 | 2009.09.28 09:27 | close | 3674 | 3.40 | 1.46176 | 0.00000 | 1.46258 | -142.80 | 84409.70 |
7575 | 2009.09.28 09:30 | close | 3673 | 1.70 | 1.46175 | 0.00000 | 1.46330 | -195.50 | 84214.20 |
7576 | 2009.09.28 09:32 | buy | 3676 | 1.70 | 1.46204 | 0.00000 | 1.46244 | ||
7577 | 2009.09.28 09:35 | buy | 3677 | 3.40 | 1.46187 | 0.00000 | 1.46227 | ||
7578 | 2009.09.28 09:37 | modify | 3677 | 3.40 | 1.46187 | 1.46195 | 1.46275 | ||
7579 | 2009.09.28 09:40 | s/l | 3677 | 3.40 | 1.46195 | 1.46195 | 1.46275 | 27.20 | 84241.40 |
7580 | 2009.09.28 09:40 | close | 3676 | 1.70 | 1.46146 | 0.00000 | 1.46244 | -98.60 | 84142.80 |
7581 | 2009.09.28 09:42 | buy | 3678 | 1.70 | 1.46169 | 0.00000 | 1.46209 | ||
7582 | 2009.09.28 09:45 | buy | 3679 | 3.40 | 1.46101 | 0.00000 | 1.46141 | ||
7583 | 2009.09.28 09:50 | buy | 3680 | 6.40 | 1.46032 | 0.00000 | 1.46072 | ||
7584 | 2009.09.28 09:52 | modify | 3680 | 6.40 | 1.46032 | 1.46040 | 1.46120 | ||
7585 | 2009.09.28 09:57 | modify | 3680 | 6.40 | 1.46032 | 1.46075 | 1.46155 | ||
7586 | 2009.09.28 09:59 | s/l | 3680 | 6.40 | 1.46075 | 1.46075 | 1.46155 | 275.20 | 84418.00 |
7587 | 2009.09.28 09:59 | close | 3679 | 3.40 | 1.46068 | 0.00000 | 1.46141 | -112.20 | 84305.80 |
7588 | 2009.09.28 10:00 | close | 3678 | 1.70 | 1.46078 | 0.00000 | 1.46209 | -154.70 | 84151.10 |
7589 | 2009.09.28 10:02 | buy | 3681 | 1.70 | 1.46051 | 0.00000 | 1.46091 | ||
7590 | 2009.09.28 10:05 | close | 3681 | 1.70 | 1.46054 | 0.00000 | 1.46091 | 5.10 | 84156.20 |
7591 | 2009.09.28 10:07 | buy | 3682 | 1.70 | 1.46043 | 0.00000 | 1.46083 | ||
7592 | 2009.09.28 10:10 | modify | 3682 | 1.70 | 1.46043 | 1.46058 | 1.46138 | ||
7593 | 2009.09.28 10:12 | close | 3682 | 1.70 | 1.46070 | 1.46058 | 1.46138 | 45.90 | 84202.10 |
7594 | 2009.09.28 10:15 | buy | 3683 | 1.70 | 1.46109 | 0.00000 | 1.46149 | ||
7595 | 2009.09.28 10:17 | buy | 3684 | 3.40 | 1.46101 | 0.00000 | 1.46141 | ||
7596 | 2009.09.28 10:20 | modify | 3684 | 3.40 | 1.46101 | 1.46108 | 1.46188 | ||
7597 | 2009.09.28 10:22 | close | 3684 | 3.40 | 1.46111 | 1.46108 | 1.46188 | 34.00 | 84236.10 |
7598 | 2009.09.28 10:25 | close | 3683 | 1.70 | 1.46120 | 0.00000 | 1.46149 | 18.70 | 84254.80 |
7599 | 2009.09.28 10:27 | buy | 3685 | 1.70 | 1.46101 | 0.00000 | 1.46141 | ||
7600 | 2009.09.28 10:27 | close | 3685 | 1.70 | 1.46118 | 0.00000 | 1.46141 | 28.90 | 84283.70 |
7601 | 2009.09.28 10:30 | buy | 3686 | 1.70 | 1.46149 | 0.00000 | 1.46189 | ||
7602 | 2009.09.28 10:32 | close | 3686 | 1.70 | 1.46153 | 0.00000 | 1.46189 | 6.80 | 84290.50 |
7603 | 2009.09.28 10:35 | buy | 3687 | 1.70 | 1.46175 | 0.00000 | 1.46215 | ||
7604 | 2009.09.28 10:37 | buy | 3688 | 3.40 | 1.46143 | 0.00000 | 1.46183 | ||
7605 | 2009.09.28 10:40 | t/p | 3687 | 1.70 | 1.46215 | 0.00000 | 1.46215 | 68.00 | 84358.50 |
7606 | 2009.09.28 10:40 | t/p | 3688 | 3.40 | 1.46183 | 0.00000 | 1.46183 | 136.00 | 84494.50 |
7607 | 2009.09.28 10:40 | buy | 3689 | 1.70 | 1.46223 | 0.00000 | 1.46263 | ||
7608 | 2009.09.28 10:42 | buy | 3690 | 3.40 | 1.46207 | 0.00000 | 1.46247 | ||
7609 | 2009.09.28 10:45 | t/p | 3689 | 1.70 | 1.46263 | 0.00000 | 1.46263 | 68.00 | 84562.50 |
7610 | 2009.09.28 10:45 | t/p | 3690 | 3.40 | 1.46247 | 0.00000 | 1.46247 | 136.00 | 84698.50 |
7611 | 2009.09.28 10:45 | buy | 3691 | 1.70 | 1.46271 | 0.00000 | 1.46311 | ||
7612 | 2009.09.28 10:47 | buy | 3692 | 3.40 | 1.46255 | 0.00000 | 1.46295 | ||
7613 | 2009.09.28 10:50 | t/p | 3691 | 1.70 | 1.46311 | 0.00000 | 1.46311 | 68.00 | 84766.50 |
7614 | 2009.09.28 10:50 | t/p | 3692 | 3.40 | 1.46295 | 0.00000 | 1.46295 | 136.00 | 84902.50 |
7615 | 2009.09.28 10:50 | buy | 3693 | 1.70 | 1.46319 | 0.00000 | 1.46359 | ||
7616 | 2009.09.28 10:52 | buy | 3694 | 3.40 | 1.46287 | 0.00000 | 1.46327 | ||
7617 | 2009.09.28 10:57 | buy | 3695 | 6.80 | 1.46255 | 0.00000 | 1.46295 | ||
7618 | 2009.09.28 10:59 | close | 3695 | 6.80 | 1.46278 | 0.00000 | 1.46295 | 156.40 | 85058.90 |
7619 | 2009.09.28 11:00 | close | 3694 | 3.40 | 1.46272 | 0.00000 | 1.46327 | -51.00 | 85007.90 |
7620 | 2009.09.28 11:02 | close | 3693 | 1.70 | 1.46267 | 0.00000 | 1.46359 | -88.40 | 84919.50 |
7621 | 2009.09.28 11:05 | buy | 3696 | 1.70 | 1.46282 | 0.00000 | 1.46322 | ||
7622 | 2009.09.28 11:07 | buy | 3697 | 3.40 | 1.46264 | 0.00000 | 1.46304 | ||
7623 | 2009.09.28 11:10 | modify | 3697 | 3.40 | 1.46264 | 1.46283 | 1.46363 | ||
7624 | 2009.09.28 11:12 | close | 3697 | 3.40 | 1.46294 | 1.46283 | 1.46363 | 102.00 | 85021.50 |
7625 | 2009.09.28 11:15 | t/p | 3696 | 1.70 | 1.46322 | 0.00000 | 1.46322 | 68.00 | 85089.50 |
7626 | 2009.09.28 11:15 | buy | 3698 | 1.70 | 1.46335 | 0.00000 | 1.46375 | ||
7627 | 2009.09.28 11:17 | buy | 3699 | 3.40 | 1.46326 | 0.00000 | 1.46366 | ||
7628 | 2009.09.28 11:20 | modify | 3699 | 3.40 | 1.46326 | 1.46336 | 1.46416 | ||
7629 | 2009.09.28 11:22 | close | 3699 | 3.40 | 1.46338 | 1.46336 | 1.46416 | 40.80 | 85130.30 |
7630 | 2009.09.28 11:25 | close | 3698 | 1.70 | 1.46347 | 0.00000 | 1.46375 | 20.40 | 85150.70 |
7631 | 2009.09.28 11:27 | buy | 3700 | 1.70 | 1.46326 | 0.00000 | 1.46366 | ||
7632 | 2009.09.28 11:27 | buy | 3701 | 3.40 | 1.46311 | 0.00000 | 1.46351 | ||
7633 | 2009.09.28 11:35 | close | 3701 | 3.40 | 1.46317 | 0.00000 | 1.46351 | 20.40 | 85171.10 |
7634 | 2009.09.28 11:37 | close | 3700 | 1.70 | 1.46295 | 0.00000 | 1.46366 | -52.70 | 85118.40 |
7635 | 2009.09.28 11:40 | buy | 3702 | 1.70 | 1.46356 | 0.00000 | 1.46396 | ||
7636 | 2009.09.28 11:42 | buy | 3703 | 3.40 | 1.46345 | 0.00000 | 1.46385 | ||
7637 | 2009.09.28 11:45 | modify | 3703 | 3.40 | 1.46345 | 1.46363 | 1.46443 | ||
7638 | 2009.09.28 11:47 | close | 3703 | 3.40 | 1.46372 | 1.46363 | 1.46443 | 91.80 | 85210.20 |
7639 | 2009.09.28 11:50 | t/p | 3702 | 1.70 | 1.46396 | 0.00000 | 1.46396 | 68.00 | 85278.20 |
7640 | 2009.09.28 11:50 | buy | 3704 | 1.70 | 1.46422 | 0.00000 | 1.46462 | ||
7641 | 2009.09.28 11:52 | buy | 3705 | 3.40 | 1.46400 | 0.00000 | 1.46440 | ||
7642 | 2009.09.28 11:57 | buy | 3706 | 6.80 | 1.46378 | 0.00000 | 1.46418 | ||
7643 | 2009.09.28 11:59 | buy | 3707 | 12.80 | 1.46342 | 0.00000 | 1.46382 | ||
7644 | 2009.09.28 12:20 | t/p | 3707 | 12.80 | 1.46382 | 0.00000 | 1.46382 | 512.00 | 85790.20 |
7645 | 2009.09.28 12:20 | close | 3706 | 6.80 | 1.46398 | 0.00000 | 1.46418 | 136.00 | 85926.20 |
7646 | 2009.09.28 12:22 | close | 3705 | 3.40 | 1.46369 | 0.00000 | 1.46440 | -105.40 | 85820.80 |
7647 | 2009.09.28 12:25 | close | 3704 | 1.70 | 1.46383 | 0.00000 | 1.46462 | -66.30 | 85754.50 |
7648 | 2009.09.28 12:27 | buy | 3708 | 1.70 | 1.46345 | 0.00000 | 1.46385 | ||
7649 | 2009.09.28 12:27 | close | 3708 | 1.70 | 1.46357 | 0.00000 | 1.46385 | 20.40 | 85774.90 |
7650 | 2009.09.28 12:30 | buy | 3709 | 1.70 | 1.46364 | 0.00000 | 1.46404 | ||
7651 | 2009.09.28 12:32 | close | 3709 | 1.70 | 1.46365 | 0.00000 | 1.46404 | 1.70 | 85776.60 |
7652 | 2009.09.28 12:35 | buy | 3710 | 1.70 | 1.46361 | 0.00000 | 1.46401 | ||
7653 | 2009.09.28 12:37 | close | 3710 | 1.70 | 1.46376 | 0.00000 | 1.46401 | 25.50 | 85802.10 |
7654 | 2009.09.28 12:40 | buy | 3711 | 1.70 | 1.46339 | 0.00000 | 1.46379 | ||
7655 | 2009.09.28 12:42 | close | 3711 | 1.70 | 1.46344 | 0.00000 | 1.46379 | 8.50 | 85810.60 |
7656 | 2009.09.28 12:45 | buy | 3712 | 1.70 | 1.46307 | 0.00000 | 1.46347 | ||
7657 | 2009.09.28 12:47 | close | 3712 | 1.70 | 1.46312 | 0.00000 | 1.46347 | 8.50 | 85819.10 |
7658 | 2009.09.28 12:50 | buy | 3713 | 1.70 | 1.46264 | 0.00000 | 1.46304 | ||
7659 | 2009.09.28 12:52 | close | 3713 | 1.70 | 1.46279 | 0.00000 | 1.46304 | 25.50 | 85844.60 |
7660 | 2009.09.28 12:55 | buy | 3714 | 1.70 | 1.46275 | 0.00000 | 1.46315 | ||
7661 | 2009.09.28 12:57 | modify | 3714 | 1.70 | 1.46275 | 1.46281 | 1.46361 | ||
7662 | 2009.09.28 12:59 | close | 3714 | 1.70 | 1.46289 | 1.46281 | 1.46361 | 23.80 | 85868.40 |
7663 | 2009.09.28 13:00 | buy | 3715 | 1.70 | 1.46294 | 0.00000 | 1.46334 | ||
7664 | 2009.09.28 13:02 | close | 3715 | 1.70 | 1.46311 | 0.00000 | 1.46334 | 28.90 | 85897.30 |
7665 | 2009.09.28 13:05 | buy | 3716 | 1.70 | 1.46350 | 0.00000 | 1.46390 | ||
7666 | 2009.09.28 13:07 | buy | 3717 | 3.40 | 1.46284 | 0.00000 | 1.46324 | ||
7667 | 2009.09.28 13:10 | t/p | 3716 | 1.70 | 1.46390 | 0.00000 | 1.46390 | 68.00 | 85965.30 |
7668 | 2009.09.28 13:10 | t/p | 3717 | 3.40 | 1.46324 | 0.00000 | 1.46324 | 136.00 | 86101.30 |
7669 | 2009.09.28 13:10 | buy | 3718 | 1.70 | 1.46448 | 0.00000 | 1.46488 | ||
7670 | 2009.09.28 13:12 | buy | 3719 | 3.40 | 1.46415 | 0.00000 | 1.46455 | ||
7671 | 2009.09.28 13:15 | t/p | 3718 | 1.70 | 1.46488 | 0.00000 | 1.46488 | 68.00 | 86169.30 |
7672 | 2009.09.28 13:15 | t/p | 3719 | 3.40 | 1.46455 | 0.00000 | 1.46455 | 136.00 | 86305.30 |
7673 | 2009.09.28 13:15 | buy | 3720 | 1.70 | 1.46547 | 0.00000 | 1.46587 | ||
7674 | 2009.09.28 13:17 | buy | 3721 | 3.40 | 1.46514 | 0.00000 | 1.46554 | ||
7675 | 2009.09.28 13:20 | t/p | 3720 | 1.70 | 1.46587 | 0.00000 | 1.46587 | 68.00 | 86373.30 |
7676 | 2009.09.28 13:20 | t/p | 3721 | 3.40 | 1.46554 | 0.00000 | 1.46554 | 136.00 | 86509.30 |
7677 | 2009.09.28 13:20 | buy | 3722 | 1.70 | 1.46645 | 0.00000 | 1.46685 | ||
7678 | 2009.09.28 13:22 | buy | 3723 | 3.40 | 1.46579 | 0.00000 | 1.46619 | ||
7679 | 2009.09.28 13:25 | modify | 3723 | 3.40 | 1.46579 | 1.46586 | 1.46666 | ||
7680 | 2009.09.28 13:27 | s/l | 3723 | 3.40 | 1.46586 | 1.46586 | 1.46666 | 23.80 | 86533.10 |
7681 | 2009.09.28 13:27 | close | 3722 | 1.70 | 1.46508 | 0.00000 | 1.46685 | -232.90 | 86300.20 |
7682 | 2009.09.28 13:27 | buy | 3724 | 1.70 | 1.46625 | 0.00000 | 1.46665 | ||
7683 | 2009.09.28 13:35 | buy | 3725 | 3.40 | 1.46608 | 0.00000 | 1.46648 | ||
7684 | 2009.09.28 13:37 | modify | 3725 | 3.40 | 1.46608 | 1.46624 | 1.46704 | ||
7685 | 2009.09.28 13:40 | s/l | 3725 | 3.40 | 1.46624 | 1.46624 | 1.46704 | 54.40 | 86354.60 |
7686 | 2009.09.28 13:40 | close | 3724 | 1.70 | 1.46559 | 0.00000 | 1.46665 | -112.20 | 86242.40 |
7687 | 2009.09.28 13:42 | buy | 3726 | 1.70 | 1.46586 | 0.00000 | 1.46626 | ||
7688 | 2009.09.28 13:45 | buy | 3727 | 3.40 | 1.46502 | 0.00000 | 1.46542 | ||
7689 | 2009.09.28 13:50 | buy | 3728 | 6.80 | 1.46417 | 0.00000 | 1.46457 | ||
7690 | 2009.09.28 13:52 | modify | 3728 | 6.80 | 1.46417 | 1.46433 | 1.46513 | ||
7691 | 2009.09.28 13:55 | s/l | 3728 | 6.80 | 1.46433 | 1.46433 | 1.46513 | 108.80 | 86351.20 |
7692 | 2009.09.28 13:55 | close | 3727 | 3.40 | 1.46432 | 0.00000 | 1.46542 | -238.00 | 86113.20 |
7693 | 2009.09.28 13:57 | close | 3726 | 1.70 | 1.46496 | 0.00000 | 1.46626 | -153.00 | 85960.20 |
7694 | 2009.09.28 13:59 | buy | 3729 | 1.70 | 1.46425 | 0.00000 | 1.46465 | ||
7695 | 2009.09.28 14:02 | close | 3729 | 1.70 | 1.46427 | 0.00000 | 1.46465 | 3.40 | 85963.60 |
7696 | 2009.09.28 14:05 | buy | 3730 | 1.70 | 1.46453 | 0.00000 | 1.46493 | ||
7697 | 2009.09.28 14:07 | buy | 3731 | 3.40 | 1.46412 | 0.00000 | 1.46452 | ||
7698 | 2009.09.28 14:10 | t/p | 3730 | 1.70 | 1.46493 | 0.00000 | 1.46493 | 68.00 | 86031.60 |
7699 | 2009.09.28 14:10 | t/p | 3731 | 3.40 | 1.46452 | 0.00000 | 1.46452 | 136.00 | 86167.60 |
7700 | 2009.09.28 14:10 | buy | 3732 | 1.70 | 1.46515 | 0.00000 | 1.46555 | ||
7701 | 2009.09.28 14:12 | buy | 3733 | 3.40 | 1.46495 | 0.00000 | 1.46535 | ||
7702 | 2009.09.28 14:15 | t/p | 3732 | 1.70 | 1.46555 | 0.00000 | 1.46555 | 68.00 | 86235.60 |
7703 | 2009.09.28 14:15 | t/p | 3733 | 3.40 | 1.46535 | 0.00000 | 1.46535 | 136.00 | 86371.60 |
7704 | 2009.09.28 14:15 | buy | 3734 | 1.70 | 1.46577 | 0.00000 | 1.46617 | ||
7705 | 2009.09.28 14:17 | buy | 3735 | 3.40 | 1.46556 | 0.00000 | 1.46596 | ||
7706 | 2009.09.28 14:20 | t/p | 3734 | 1.70 | 1.46617 | 0.00000 | 1.46617 | 68.00 | 86439.60 |
7707 | 2009.09.28 14:20 | t/p | 3735 | 3.40 | 1.46596 | 0.00000 | 1.46596 | 136.00 | 86575.60 |
7708 | 2009.09.28 14:20 | buy | 3736 | 1.70 | 1.46639 | 0.00000 | 1.46679 | ||
7709 | 2009.09.28 14:22 | buy | 3737 | 3.40 | 1.46598 | 0.00000 | 1.46638 | ||
7710 | 2009.09.28 14:25 | close | 3737 | 3.40 | 1.46612 | 0.00000 | 1.46638 | 47.60 | 86623.20 |
7711 | 2009.09.28 14:27 | close | 3736 | 1.70 | 1.46550 | 0.00000 | 1.46679 | -151.30 | 86471.90 |
7712 | 2009.09.28 14:27 | buy | 3738 | 1.70 | 1.46554 | 0.00000 | 1.46594 | ||
7713 | 2009.09.28 14:32 | t/p | 3738 | 1.70 | 1.46594 | 0.00000 | 1.46594 | 68.00 | 86539.90 |
7714 | 2009.09.28 14:32 | buy | 3739 | 1.70 | 1.46669 | 0.00000 | 1.46709 | ||
7715 | 2009.09.28 14:35 | buy | 3740 | 3.40 | 1.46646 | 0.00000 | 1.46686 | ||
7716 | 2009.09.28 14:37 | t/p | 3740 | 3.40 | 1.46686 | 0.00000 | 1.46686 | 136.00 | 86675.90 |
7717 | 2009.09.28 14:37 | close | 3739 | 1.70 | 1.46687 | 0.00000 | 1.46709 | 30.60 | 86706.50 |
7718 | 2009.09.28 14:40 | buy | 3741 | 1.70 | 1.46599 | 0.00000 | 1.46639 | ||
7719 | 2009.09.28 14:42 | close | 3741 | 1.70 | 1.46616 | 0.00000 | 1.46639 | 28.90 | 86735.40 |
7720 | 2009.09.28 14:45 | buy | 3742 | 1.70 | 1.46528 | 0.00000 | 1.46568 | ||
7721 | 2009.09.28 14:47 | close | 3742 | 1.70 | 1.46546 | 0.00000 | 1.46568 | 30.60 | 86766.00 |
7722 | 2009.09.28 14:50 | buy | 3743 | 1.70 | 1.46434 | 0.00000 | 1.46474 | ||
7723 | 2009.09.28 14:52 | t/p | 3743 | 1.70 | 1.46474 | 0.00000 | 1.46474 | 68.00 | 86834.00 |
7724 | 2009.09.28 14:52 | buy | 3744 | 1.70 | 1.46481 | 0.00000 | 1.46521 | ||
7725 | 2009.09.28 14:55 | buy | 3745 | 3.40 | 1.46458 | 0.00000 | 1.46498 | ||
7726 | 2009.09.28 14:57 | t/p | 3744 | 1.70 | 1.46521 | 0.00000 | 1.46521 | 68.00 | 86902.00 |
7727 | 2009.09.28 14:57 | t/p | 3745 | 3.40 | 1.46498 | 0.00000 | 1.46498 | 136.00 | 87038.00 |
7728 | 2009.09.28 14:57 | buy | 3746 | 1.70 | 1.46528 | 0.00000 | 1.46568 | ||
7729 | 2009.09.28 14:59 | buy | 3747 | 3.40 | 1.46439 | 0.00000 | 1.46479 | ||
7730 | 2009.09.28 15:02 | t/p | 3747 | 3.40 | 1.46479 | 0.00000 | 1.46479 | 136.00 | 87174.00 |
7731 | 2009.09.28 15:02 | close | 3746 | 1.70 | 1.46547 | 0.00000 | 1.46568 | 32.30 | 87206.30 |
7732 | 2009.09.28 15:05 | buy | 3748 | 1.70 | 1.46530 | 0.00000 | 1.46570 | ||
7733 | 2009.09.28 15:07 | t/p | 3748 | 1.70 | 1.46570 | 0.00000 | 1.46570 | 68.00 | 87274.30 |
7734 | 2009.09.28 15:07 | buy | 3749 | 1.70 | 1.46576 | 0.00000 | 1.46616 | ||
7735 | 2009.09.28 15:10 | buy | 3750 | 3.40 | 1.46484 | 0.00000 | 1.46524 | ||
7736 | 2009.09.28 15:15 | buy | 3751 | 6.80 | 1.46416 | 0.00000 | 1.46456 | ||
7737 | 2009.09.28 15:20 | buy | 3752 | 12.80 | 1.46324 | 0.00000 | 1.46364 | ||
7738 | 2009.09.28 15:22 | t/p | 3752 | 12.80 | 1.46364 | 0.00000 | 1.46364 | 512.00 | 87786.30 |
7739 | 2009.09.28 15:22 | buy | 3753 | 13.60 | 1.46370 | 0.00000 | 1.46410 | ||
7740 | 2009.09.28 15:27 | t/p | 3753 | 13.60 | 1.46410 | 0.00000 | 1.46410 | 544.00 | 88330.30 |
7741 | 2009.09.28 15:27 | close | 3751 | 6.80 | 1.46410 | 0.00000 | 1.46456 | -40.80 | 88289.50 |
7742 | 2009.09.28 15:27 | close | 3750 | 3.40 | 1.46344 | 0.00000 | 1.46524 | -476.00 | 87813.50 |
7743 | 2009.09.28 15:30 | close | 3749 | 1.70 | 1.46342 | 0.00000 | 1.46616 | -397.80 | 87415.70 |
7744 | 2009.09.28 15:32 | buy | 3754 | 1.70 | 1.46341 | 0.00000 | 1.46381 | ||
7745 | 2009.09.28 15:35 | close | 3754 | 1.70 | 1.46362 | 0.00000 | 1.46381 | 35.70 | 87451.40 |
7746 | 2009.09.28 15:37 | buy | 3755 | 1.70 | 1.46315 | 0.00000 | 1.46355 | ||
7747 | 2009.09.28 15:40 | t/p | 3755 | 1.70 | 1.46355 | 0.00000 | 1.46355 | 68.00 | 87519.40 |
7748 | 2009.09.28 15:40 | buy | 3756 | 1.80 | 1.46446 | 0.00000 | 1.46486 | ||
7749 | 2009.09.28 15:42 | buy | 3757 | 3.40 | 1.46420 | 0.00000 | 1.46460 | ||
7750 | 2009.09.28 15:45 | t/p | 3756 | 1.80 | 1.46486 | 0.00000 | 1.46486 | 72.00 | 87591.40 |
7751 | 2009.09.28 15:45 | t/p | 3757 | 3.40 | 1.46460 | 0.00000 | 1.46460 | 136.00 | 87727.40 |
7752 | 2009.09.28 15:45 | buy | 3758 | 1.80 | 1.46525 | 0.00000 | 1.46565 | ||
7753 | 2009.09.28 15:47 | buy | 3759 | 3.40 | 1.46499 | 0.00000 | 1.46539 | ||
7754 | 2009.09.28 15:50 | t/p | 3758 | 1.80 | 1.46565 | 0.00000 | 1.46565 | 72.00 | 87799.40 |
7755 | 2009.09.28 15:50 | t/p | 3759 | 3.40 | 1.46539 | 0.00000 | 1.46539 | 136.00 | 87935.40 |
7756 | 2009.09.28 15:50 | buy | 3760 | 1.80 | 1.46604 | 0.00000 | 1.46644 | ||
7757 | 2009.09.28 15:52 | buy | 3761 | 3.40 | 1.46551 | 0.00000 | 1.46591 | ||
7758 | 2009.09.28 15:55 | close | 3761 | 3.40 | 1.46572 | 0.00000 | 1.46591 | 71.40 | 88006.80 |
7759 | 2009.09.28 15:57 | close | 3760 | 1.80 | 1.46493 | 0.00000 | 1.46644 | -199.80 | 87807.00 |
7760 | 2009.09.28 15:59 | buy | 3762 | 1.80 | 1.46513 | 0.00000 | 1.46553 | ||
7761 | 2009.09.28 16:00 | close | 3762 | 1.80 | 1.46517 | 0.00000 | 1.46553 | 7.20 | 87814.20 |
7762 | 2009.09.28 16:02 | buy | 3763 | 1.80 | 1.46511 | 0.00000 | 1.46551 | ||
7763 | 2009.09.28 16:05 | close | 3763 | 1.80 | 1.46525 | 0.00000 | 1.46551 | 25.20 | 87839.40 |
7764 | 2009.09.28 16:07 | buy | 3764 | 1.80 | 1.46492 | 0.00000 | 1.46532 | ||
7765 | 2009.09.28 16:10 | t/p | 3764 | 1.80 | 1.46532 | 0.00000 | 1.46532 | 72.00 | 87911.40 |
7766 | 2009.09.28 16:10 | buy | 3765 | 1.80 | 1.46589 | 0.00000 | 1.46629 | ||
7767 | 2009.09.28 16:12 | buy | 3766 | 3.40 | 1.46570 | 0.00000 | 1.46610 | ||
7768 | 2009.09.28 16:15 | t/p | 3765 | 1.80 | 1.46629 | 0.00000 | 1.46629 | 72.00 | 87983.40 |
7769 | 2009.09.28 16:15 | t/p | 3766 | 3.40 | 1.46610 | 0.00000 | 1.46610 | 136.00 | 88119.40 |
7770 | 2009.09.28 16:15 | buy | 3767 | 1.80 | 1.46648 | 0.00000 | 1.46688 | ||
7771 | 2009.09.28 16:17 | buy | 3768 | 3.60 | 1.46628 | 0.00000 | 1.46668 | ||
7772 | 2009.09.28 16:20 | t/p | 3767 | 1.80 | 1.46688 | 0.00000 | 1.46688 | 72.00 | 88191.40 |
7773 | 2009.09.28 16:20 | t/p | 3768 | 3.60 | 1.46668 | 0.00000 | 1.46668 | 144.00 | 88335.40 |
7774 | 2009.09.28 16:20 | buy | 3769 | 1.80 | 1.46706 | 0.00000 | 1.46746 | ||
7775 | 2009.09.28 16:22 | buy | 3770 | 3.60 | 1.46667 | 0.00000 | 1.46707 | ||
7776 | 2009.09.28 16:25 | close | 3770 | 3.60 | 1.46681 | 0.00000 | 1.46707 | 50.40 | 88385.80 |
7777 | 2009.09.28 16:27 | close | 3769 | 1.80 | 1.46622 | 0.00000 | 1.46746 | -151.20 | 88234.60 |
7778 | 2009.09.28 16:27 | buy | 3771 | 1.80 | 1.46567 | 0.00000 | 1.46607 | ||
7779 | 2009.09.28 16:32 | close | 3771 | 1.80 | 1.46585 | 0.00000 | 1.46607 | 32.40 | 88267.00 |
7780 | 2009.09.28 16:35 | buy | 3772 | 1.80 | 1.46557 | 0.00000 | 1.46597 | ||
7781 | 2009.09.28 16:37 | t/p | 3772 | 1.80 | 1.46597 | 0.00000 | 1.46597 | 72.00 | 88339.00 |
7782 | 2009.09.28 16:37 | buy | 3773 | 1.80 | 1.46625 | 0.00000 | 1.46665 | ||
7783 | 2009.09.28 16:40 | buy | 3774 | 3.60 | 1.46490 | 0.00000 | 1.46530 | ||
7784 | 2009.09.28 16:42 | modify | 3774 | 3.60 | 1.46490 | 1.46498 | 1.46578 | ||
7785 | 2009.09.28 16:45 | s/l | 3774 | 3.60 | 1.46498 | 1.46498 | 1.46578 | 28.80 | 88367.80 |
7786 | 2009.09.28 16:45 | close | 3773 | 1.80 | 1.46382 | 0.00000 | 1.46665 | -437.40 | 87930.40 |
7787 | 2009.09.28 16:47 | buy | 3775 | 1.80 | 1.46422 | 0.00000 | 1.46462 | ||
7788 | 2009.09.28 16:50 | buy | 3776 | 3.40 | 1.46253 | 0.00000 | 1.46293 | ||
7789 | 2009.09.28 16:52 | t/p | 3776 | 3.40 | 1.46293 | 0.00000 | 1.46293 | 136.00 | 88066.40 |
7790 | 2009.09.28 16:52 | buy | 3777 | 3.40 | 1.46321 | 0.00000 | 1.46361 | ||
7791 | 2009.09.28 16:55 | buy | 3778 | 6.80 | 1.46287 | 0.00000 | 1.46327 | ||
7792 | 2009.09.28 16:57 | t/p | 3777 | 3.40 | 1.46361 | 0.00000 | 1.46361 | 136.00 | 88202.40 |
7793 | 2009.09.28 16:57 | t/p | 3778 | 6.80 | 1.46327 | 0.00000 | 1.46327 | 272.00 | 88474.40 |
7794 | 2009.09.28 16:57 | close | 3775 | 1.80 | 1.46382 | 0.00000 | 1.46462 | -72.00 | 88402.40 |
7795 | 2009.09.28 16:59 | buy | 3779 | 1.80 | 1.46293 | 0.00000 | 1.46333 | ||
7796 | 2009.09.28 17:02 | buy | 3780 | 3.60 | 1.46252 | 0.00000 | 1.46292 | ||
7797 | 2009.09.28 17:05 | close | 3780 | 3.60 | 1.46276 | 0.00000 | 1.46292 | 86.40 | 88488.80 |
7798 | 2009.09.28 17:07 | close | 3779 | 1.80 | 1.46217 | 0.00000 | 1.46333 | -136.80 | 88352.00 |
7799 | 2009.09.28 17:10 | buy | 3781 | 1.80 | 1.46369 | 0.00000 | 1.46409 | ||
7800 | 2009.09.28 17:12 | buy | 3782 | 3.60 | 1.46340 | 0.00000 | 1.46380 | ||
7801 | 2009.09.28 17:15 | t/p | 3781 | 1.80 | 1.46409 | 0.00000 | 1.46409 | 72.00 | 88424.00 |
7802 | 2009.09.28 17:15 | t/p | 3782 | 3.60 | 1.46380 | 0.00000 | 1.46380 | 144.00 | 88568.00 |
7803 | 2009.09.28 17:15 | buy | 3783 | 1.80 | 1.46457 | 0.00000 | 1.46497 | ||
7804 | 2009.09.28 17:17 | buy | 3784 | 3.60 | 1.46428 | 0.00000 | 1.46468 | ||
7805 | 2009.09.28 17:20 | t/p | 3783 | 1.80 | 1.46497 | 0.00000 | 1.46497 | 72.00 | 88640.00 |
7806 | 2009.09.28 17:20 | t/p | 3784 | 3.60 | 1.46468 | 0.00000 | 1.46468 | 144.00 | 88784.00 |
7807 | 2009.09.28 17:20 | buy | 3785 | 1.80 | 1.46545 | 0.00000 | 1.46585 | ||
7808 | 2009.09.28 17:22 | buy | 3786 | 3.60 | 1.46486 | 0.00000 | 1.46526 | ||
7809 | 2009.09.28 17:25 | close | 3786 | 3.60 | 1.46510 | 0.00000 | 1.46526 | 86.40 | 88870.40 |
7810 | 2009.09.28 17:27 | close | 3785 | 1.80 | 1.46422 | 0.00000 | 1.46585 | -221.40 | 88649.00 |
7811 | 2009.09.28 17:27 | buy | 3787 | 1.80 | 1.46463 | 0.00000 | 1.46503 | ||
7812 | 2009.09.28 17:32 | buy | 3788 | 3.60 | 1.46310 | 0.00000 | 1.46350 | ||
7813 | 2009.09.28 17:37 | buy | 3789 | 6.80 | 1.46280 | 0.00000 | 1.46320 | ||
7814 | 2009.09.28 17:40 | t/p | 3788 | 3.60 | 1.46350 | 0.00000 | 1.46350 | 144.00 | 88793.00 |
7815 | 2009.09.28 17:40 | t/p | 3789 | 6.80 | 1.46320 | 0.00000 | 1.46320 | 272.00 | 89065.00 |
7816 | 2009.09.28 17:40 | close | 3787 | 1.80 | 1.46424 | 0.00000 | 1.46503 | -70.20 | 88994.80 |
7817 | 2009.09.28 17:42 | buy | 3790 | 1.80 | 1.46400 | 0.00000 | 1.46440 | ||
7818 | 2009.09.28 17:45 | t/p | 3790 | 1.80 | 1.46440 | 0.00000 | 1.46440 | 72.00 | 89066.80 |
7819 | 2009.09.28 17:45 | buy | 3791 | 1.80 | 1.46521 | 0.00000 | 1.46561 | ||
7820 | 2009.09.28 17:47 | buy | 3792 | 3.60 | 1.46491 | 0.00000 | 1.46531 | ||
7821 | 2009.09.28 17:50 | t/p | 3791 | 1.80 | 1.46561 | 0.00000 | 1.46561 | 72.00 | 89138.80 |
7822 | 2009.09.28 17:50 | t/p | 3792 | 3.60 | 1.46531 | 0.00000 | 1.46531 | 144.00 | 89282.80 |
7823 | 2009.09.28 17:50 | buy | 3793 | 1.80 | 1.46611 | 0.00000 | 1.46651 | ||
7824 | 2009.09.28 17:52 | buy | 3794 | 3.60 | 1.46551 | 0.00000 | 1.46591 | ||
7825 | 2009.09.28 17:55 | close | 3794 | 3.60 | 1.46575 | 0.00000 | 1.46591 | 86.40 | 89369.20 |
7826 | 2009.09.28 17:57 | close | 3793 | 1.80 | 1.46485 | 0.00000 | 1.46651 | -226.80 | 89142.40 |
7827 | 2009.09.28 17:59 | buy | 3795 | 1.80 | 1.46487 | 0.00000 | 1.46527 | ||
7828 | 2009.09.28 18:02 | close | 3795 | 1.80 | 1.46505 | 0.00000 | 1.46527 | 32.40 | 89174.80 |
7829 | 2009.09.28 18:05 | buy | 3796 | 1.80 | 1.46539 | 0.00000 | 1.46579 | ||
7830 | 2009.09.28 18:07 | buy | 3797 | 3.60 | 1.46484 | 0.00000 | 1.46524 | ||
7831 | 2009.09.28 18:10 | t/p | 3796 | 1.80 | 1.46579 | 0.00000 | 1.46579 | 72.00 | 89246.80 |
7832 | 2009.09.28 18:10 | t/p | 3797 | 3.60 | 1.46524 | 0.00000 | 1.46524 | 144.00 | 89390.80 |
7833 | 2009.09.28 18:10 | buy | 3798 | 1.80 | 1.46621 | 0.00000 | 1.46661 | ||
7834 | 2009.09.28 18:12 | buy | 3799 | 3.60 | 1.46594 | 0.00000 | 1.46634 | ||
7835 | 2009.09.28 18:15 | t/p | 3798 | 1.80 | 1.46661 | 0.00000 | 1.46661 | 72.00 | 89462.80 |
7836 | 2009.09.28 18:15 | t/p | 3799 | 3.60 | 1.46634 | 0.00000 | 1.46634 | 144.00 | 89606.80 |
7837 | 2009.09.28 18:15 | buy | 3800 | 1.80 | 1.46704 | 0.00000 | 1.46744 | ||
7838 | 2009.09.28 18:17 | buy | 3801 | 3.60 | 1.46676 | 0.00000 | 1.46716 | ||
7839 | 2009.09.28 18:20 | t/p | 3800 | 1.80 | 1.46744 | 0.00000 | 1.46744 | 72.00 | 89678.80 |
7840 | 2009.09.28 18:20 | t/p | 3801 | 3.60 | 1.46716 | 0.00000 | 1.46716 | 144.00 | 89822.80 |
7841 | 2009.09.28 18:20 | buy | 3802 | 1.80 | 1.46786 | 0.00000 | 1.46826 | ||
7842 | 2009.09.28 18:22 | buy | 3803 | 3.60 | 1.46731 | 0.00000 | 1.46771 | ||
7843 | 2009.09.28 18:25 | close | 3803 | 3.60 | 1.46753 | 0.00000 | 1.46771 | 79.20 | 89902.00 |
7844 | 2009.09.28 18:27 | close | 3802 | 1.80 | 1.46670 | 0.00000 | 1.46826 | -208.80 | 89693.20 |
7845 | 2009.09.28 18:27 | buy | 3804 | 1.80 | 1.46592 | 0.00000 | 1.46632 | ||
7846 | 2009.09.28 18:32 | buy | 3805 | 3.60 | 1.46574 | 0.00000 | 1.46614 | ||
7847 | 2009.09.28 18:35 | buy | 3806 | 7.20 | 1.46522 | 0.00000 | 1.46562 | ||
7848 | 2009.09.28 18:37 | t/p | 3805 | 3.60 | 1.46614 | 0.00000 | 1.46614 | 144.00 | 89837.20 |
7849 | 2009.09.28 18:37 | t/p | 3806 | 7.20 | 1.46562 | 0.00000 | 1.46562 | 288.00 | 90125.20 |
7850 | 2009.09.28 18:37 | close | 3804 | 1.80 | 1.46619 | 0.00000 | 1.46632 | 48.60 | 90173.80 |
7851 | 2009.09.28 18:40 | buy | 3807 | 1.80 | 1.46420 | 0.00000 | 1.46460 | ||
7852 | 2009.09.28 18:42 | t/p | 3807 | 1.80 | 1.46460 | 0.00000 | 1.46460 | 72.00 | 90245.80 |
7853 | 2009.09.28 18:42 | buy | 3808 | 1.80 | 1.46471 | 0.00000 | 1.46511 | ||
7854 | 2009.09.28 18:45 | buy | 3809 | 3.60 | 1.46266 | 0.00000 | 1.46306 | ||
7855 | 2009.09.28 18:47 | t/p | 3809 | 3.60 | 1.46306 | 0.00000 | 1.46306 | 144.00 | 90389.80 |
7856 | 2009.09.28 18:47 | buy | 3810 | 3.60 | 1.46317 | 0.00000 | 1.46357 | ||
7857 | 2009.09.28 18:50 | buy | 3811 | 6.80 | 1.46061 | 0.00000 | 1.46101 | ||
7858 | 2009.09.28 18:52 | t/p | 3811 | 6.80 | 1.46101 | 0.00000 | 1.46101 | 272.00 | 90661.80 |
7859 | 2009.09.28 18:52 | buy | 3812 | 7.20 | 1.46164 | 0.00000 | 1.46204 | ||
7860 | 2009.09.28 18:55 | buy | 3813 | 13.60 | 1.46112 | 0.00000 | 1.46152 | ||
7861 | 2009.09.28 18:57 | t/p | 3812 | 7.20 | 1.46204 | 0.00000 | 1.46204 | 288.00 | 90949.80 |
7862 | 2009.09.28 18:57 | t/p | 3813 | 13.60 | 1.46152 | 0.00000 | 1.46152 | 544.00 | 91493.80 |
7863 | 2009.09.28 18:57 | close | 3810 | 3.60 | 1.46260 | 0.00000 | 1.46357 | -205.20 | 91288.60 |
7864 | 2009.09.28 18:59 | close | 3808 | 1.80 | 1.46158 | 0.00000 | 1.46511 | -563.40 | 90725.20 |
7865 | 2009.09.28 19:00 | sell | 3814 | 1.80 | 1.46150 | 0.00000 | 1.46110 | ||
7866 | 2009.09.28 19:02 | t/p | 3814 | 1.80 | 1.46110 | 0.00000 | 1.46110 | 72.00 | 90797.20 |
7867 | 2009.09.28 19:02 | sell | 3815 | 1.80 | 1.45991 | 0.00000 | 1.45951 | ||
7868 | 2009.09.28 19:05 | sell | 3816 | 3.60 | 1.46016 | 0.00000 | 1.45976 | ||
7869 | 2009.09.28 19:07 | t/p | 3816 | 3.60 | 1.45976 | 0.00000 | 1.45976 | 144.00 | 90941.20 |
7870 | 2009.09.28 19:07 | close | 3815 | 1.80 | 1.45972 | 0.00000 | 1.45951 | 34.20 | 90975.40 |
7871 | 2009.09.28 19:10 | sell | 3817 | 1.80 | 1.46091 | 0.00000 | 1.46051 | ||
7872 | 2009.09.28 19:12 | close | 3817 | 1.80 | 1.46072 | 0.00000 | 1.46051 | 34.20 | 91009.60 |
7873 | 2009.09.28 19:15 | sell | 3818 | 1.80 | 1.46167 | 0.00000 | 1.46127 | ||
7874 | 2009.09.28 19:17 | close | 3818 | 1.80 | 1.46148 | 0.00000 | 1.46127 | 34.20 | 91043.80 |
7875 | 2009.09.28 19:20 | buy | 3819 | 1.80 | 1.46248 | 0.00000 | 1.46288 | ||
7876 | 2009.09.28 19:22 | buy | 3820 | 3.60 | 1.46198 | 0.00000 | 1.46238 | ||
7877 | 2009.09.28 19:25 | close | 3820 | 3.60 | 1.46217 | 0.00000 | 1.46238 | 68.40 | 91112.20 |
7878 | 2009.09.28 19:27 | close | 3819 | 1.80 | 1.46142 | 0.00000 | 1.46288 | -190.80 | 90921.40 |
7879 | 2009.09.28 19:27 | sell | 3821 | 1.80 | 1.46219 | 0.00000 | 1.46179 | ||
7880 | 2009.09.28 19:32 | sell | 3822 | 3.60 | 1.46240 | 0.00000 | 1.46200 | ||
7881 | 2009.09.28 19:35 | close | 3822 | 3.60 | 1.46229 | 0.00000 | 1.46200 | 39.60 | 90961.00 |
7882 | 2009.09.28 19:37 | close | 3821 | 1.80 | 1.46264 | 0.00000 | 1.46179 | -81.00 | 90880.00 |
7883 | 2009.09.28 19:40 | sell | 3823 | 1.80 | 1.46187 | 0.00000 | 1.46147 | ||
7884 | 2009.09.28 19:42 | sell | 3824 | 3.60 | 1.46205 | 0.00000 | 1.46165 | ||
7885 | 2009.09.28 19:45 | t/p | 3823 | 1.80 | 1.46147 | 0.00000 | 1.46147 | 72.00 | 90952.00 |
7886 | 2009.09.28 19:45 | t/p | 3824 | 3.60 | 1.46165 | 0.00000 | 1.46165 | 144.00 | 91096.00 |
7887 | 2009.09.28 19:45 | sell | 3825 | 1.80 | 1.46134 | 0.00000 | 1.46094 | ||
7888 | 2009.09.28 19:47 | sell | 3826 | 3.60 | 1.46152 | 0.00000 | 1.46112 | ||
7889 | 2009.09.28 19:50 | t/p | 3825 | 1.80 | 1.46094 | 0.00000 | 1.46094 | 72.00 | 91168.00 |
7890 | 2009.09.28 19:50 | t/p | 3826 | 3.60 | 1.46112 | 0.00000 | 1.46112 | 144.00 | 91312.00 |
7891 | 2009.09.28 19:50 | sell | 3827 | 1.80 | 1.46063 | 0.00000 | 1.46023 | ||
7892 | 2009.09.28 19:52 | sell | 3828 | 3.60 | 1.46098 | 0.00000 | 1.46058 | ||
7893 | 2009.09.28 19:57 | sell | 3829 | 7.20 | 1.46134 | 0.00000 | 1.46094 | ||
7894 | 2009.09.28 20:02 | t/p | 3827 | 1.80 | 1.46023 | 0.00000 | 1.46023 | 72.00 | 91384.00 |
7895 | 2009.09.28 20:02 | t/p | 3828 | 3.60 | 1.46058 | 0.00000 | 1.46058 | 144.00 | 91528.00 |
7896 | 2009.09.28 20:02 | t/p | 3829 | 7.20 | 1.46094 | 0.00000 | 1.46094 | 288.00 | 91816.00 |
7897 | 2009.09.28 20:02 | sell | 3830 | 1.80 | 1.45951 | 0.00000 | 1.45911 | ||
7898 | 2009.09.28 20:05 | sell | 3831 | 3.60 | 1.45975 | 0.00000 | 1.45935 | ||
7899 | 2009.09.28 20:07 | t/p | 3831 | 3.60 | 1.45935 | 0.00000 | 1.45935 | 144.00 | 91960.00 |
7900 | 2009.09.28 20:07 | close | 3830 | 1.80 | 1.45933 | 0.00000 | 1.45911 | 32.40 | 91992.40 |
7901 | 2009.09.28 20:10 | sell | 3832 | 1.80 | 1.46047 | 0.00000 | 1.46007 | ||
7902 | 2009.09.28 20:12 | close | 3832 | 1.80 | 1.46029 | 0.00000 | 1.46007 | 32.40 | 92024.80 |
7903 | 2009.09.28 20:15 | sell | 3833 | 1.80 | 1.46119 | 0.00000 | 1.46079 | ||
7904 | 2009.09.28 20:17 | close | 3833 | 1.80 | 1.46101 | 0.00000 | 1.46079 | 32.40 | 92057.20 |
7905 | 2009.09.28 20:20 | sell | 3834 | 1.80 | 1.46191 | 0.00000 | 1.46151 | ||
7906 | 2009.09.28 20:22 | t/p | 3834 | 1.80 | 1.46151 | 0.00000 | 1.46151 | 72.00 | 92129.20 |
7907 | 2009.09.28 20:22 | sell | 3835 | 1.80 | 1.46143 | 0.00000 | 1.46103 | ||
7908 | 2009.09.28 20:25 | sell | 3836 | 3.60 | 1.46167 | 0.00000 | 1.46127 | ||
7909 | 2009.09.28 20:27 | t/p | 3835 | 1.80 | 1.46103 | 0.00000 | 1.46103 | 72.00 | 92201.20 |
7910 | 2009.09.28 20:27 | t/p | 3836 | 3.60 | 1.46127 | 0.00000 | 1.46127 | 144.00 | 92345.20 |
7911 | 2009.09.28 20:27 | sell | 3837 | 1.80 | 1.46095 | 0.00000 | 1.46055 | ||
7912 | 2009.09.28 20:27 | sell | 3838 | 3.60 | 1.46161 | 0.00000 | 1.46121 | ||
7913 | 2009.09.28 20:33 | t/p | 3838 | 3.60 | 1.46121 | 0.00000 | 1.46121 | 144.00 | 92489.20 |
7914 | 2009.09.28 20:33 | close | 3837 | 1.80 | 1.46059 | 0.00000 | 1.46055 | 64.80 | 92554.00 |
7915 | 2009.09.28 20:36 | sell | 3839 | 1.90 | 1.46079 | 0.00000 | 1.46039 | ||
7916 | 2009.09.28 20:40 | t/p | 3839 | 1.90 | 1.46039 | 0.00000 | 1.46039 | 76.00 | 92630.00 |
7917 | 2009.09.28 20:40 | sell | 3840 | 1.90 | 1.45973 | 0.00000 | 1.45933 | ||
7918 | 2009.09.28 20:43 | sell | 3841 | 3.60 | 1.46000 | 0.00000 | 1.45960 | ||
7919 | 2009.09.28 20:46 | t/p | 3840 | 1.90 | 1.45933 | 0.00000 | 1.45933 | 76.00 | 92706.00 |
7920 | 2009.09.28 20:46 | t/p | 3841 | 3.60 | 1.45960 | 0.00000 | 1.45960 | 144.00 | 92850.00 |
7921 | 2009.09.28 20:46 | sell | 3842 | 1.90 | 1.45868 | 0.00000 | 1.45828 | ||
7922 | 2009.09.28 20:50 | sell | 3843 | 3.60 | 1.45921 | 0.00000 | 1.45881 | ||
7923 | 2009.09.28 20:53 | close | 3843 | 3.60 | 1.45900 | 0.00000 | 1.45881 | 75.60 | 92925.60 |
7924 | 2009.09.28 20:56 | close | 3842 | 1.90 | 1.45979 | 0.00000 | 1.45828 | -210.90 | 92714.70 |
7925 | 2009.09.28 20:59 | sell | 3844 | 1.90 | 1.45903 | 0.00000 | 1.45863 | ||
7926 | 2009.09.28 21:02 | sell | 3845 | 3.60 | 1.45917 | 0.00000 | 1.45877 | ||
7927 | 2009.09.28 21:05 | sell | 3846 | 7.20 | 1.45929 | 0.00000 | 1.45889 | ||
7928 | 2009.09.28 21:07 | close | 3846 | 7.20 | 1.45911 | 0.00000 | 1.45889 | 129.60 | 92844.30 |
7929 | 2009.09.28 21:10 | close | 3845 | 3.60 | 1.45972 | 0.00000 | 1.45877 | -198.00 | 92646.30 |
7930 | 2009.09.28 21:12 | close | 3844 | 1.90 | 1.45960 | 0.00000 | 1.45863 | -108.30 | 92538.00 |
7931 | 2009.09.28 21:15 | sell | 3847 | 1.90 | 1.46002 | 0.00000 | 1.45962 | ||
7932 | 2009.09.28 21:17 | close | 3847 | 1.90 | 1.45996 | 0.00000 | 1.45962 | 11.40 | 92549.40 |
7933 | 2009.09.28 21:20 | sell | 3848 | 1.90 | 1.46039 | 0.00000 | 1.45999 | ||
7934 | 2009.09.28 21:22 | close | 3848 | 1.90 | 1.46021 | 0.00000 | 1.45999 | 34.20 | 92583.60 |
7935 | 2009.09.28 21:25 | sell | 3849 | 1.90 | 1.46027 | 0.00000 | 1.45987 | ||
7936 | 2009.09.28 21:27 | close | 3849 | 1.90 | 1.45996 | 0.00000 | 1.45987 | 58.90 | 92642.50 |
7937 | 2009.09.28 21:27 | sell | 3850 | 1.90 | 1.45983 | 0.00000 | 1.45943 | ||
7938 | 2009.09.28 21:30 | close | 3850 | 1.90 | 1.45980 | 0.00000 | 1.45943 | 5.70 | 92648.20 |
7939 | 2009.09.28 21:32 | sell | 3851 | 1.90 | 1.45973 | 0.00000 | 1.45933 | ||
7940 | 2009.09.28 21:35 | sell | 3852 | 3.60 | 1.45981 | 0.00000 | 1.45941 | ||
7941 | 2009.09.28 21:37 | close | 3852 | 3.60 | 1.45972 | 0.00000 | 1.45941 | 32.40 | 92680.60 |
7942 | 2009.09.28 21:40 | close | 3851 | 1.90 | 1.46009 | 0.00000 | 1.45933 | -68.40 | 92612.20 |
7943 | 2009.09.28 21:42 | sell | 3853 | 1.90 | 1.45996 | 0.00000 | 1.45956 | ||
7944 | 2009.09.28 21:45 | sell | 3854 | 3.60 | 1.46026 | 0.00000 | 1.45986 | ||
7945 | 2009.09.28 21:50 | sell | 3855 | 7.20 | 1.46048 | 0.00000 | 1.46008 | ||
7946 | 2009.09.28 21:57 | close | 3855 | 7.20 | 1.46024 | 0.00000 | 1.46008 | 172.80 | 92785.00 |
7947 | 2009.09.28 21:59 | close | 3854 | 3.60 | 1.46053 | 0.00000 | 1.45986 | -97.20 | 92687.80 |
7948 | 2009.09.28 22:00 | close | 3853 | 1.90 | 1.46062 | 0.00000 | 1.45956 | -125.40 | 92562.40 |
7949 | 2009.09.28 22:02 | sell | 3856 | 1.90 | 1.46010 | 0.00000 | 1.45970 | ||
7950 | 2009.09.28 22:05 | sell | 3857 | 3.60 | 1.46025 | 0.00000 | 1.45985 | ||
7951 | 2009.09.28 22:07 | close | 3857 | 3.60 | 1.46000 | 0.00000 | 1.45985 | 90.00 | 92652.40 |
7952 | 2009.09.28 22:10 | close | 3856 | 1.90 | 1.46079 | 0.00000 | 1.45970 | -131.10 | 92521.30 |
7953 | 2009.09.28 22:12 | sell | 3858 | 1.90 | 1.46057 | 0.00000 | 1.46017 | ||
7954 | 2009.09.28 22:15 | sell | 3859 | 3.60 | 1.46120 | 0.00000 | 1.46080 | ||
7955 | 2009.09.28 22:20 | sell | 3860 | 7.20 | 1.46167 | 0.00000 | 1.46127 | ||
7956 | 2009.09.28 22:27 | t/p | 3860 | 7.20 | 1.46127 | 0.00000 | 1.46127 | 288.00 | 92809.30 |
7957 | 2009.09.28 22:27 | close | 3859 | 3.60 | 1.46110 | 0.00000 | 1.46080 | 36.00 | 92845.30 |
7958 | 2009.09.28 22:27 | close | 3858 | 1.90 | 1.46166 | 0.00000 | 1.46017 | -207.10 | 92638.20 |
7959 | 2009.09.28 22:30 | buy | 3861 | 1.90 | 1.46164 | 0.00000 | 1.46204 | ||
7960 | 2009.09.28 22:33 | buy | 3862 | 3.60 | 1.46123 | 0.00000 | 1.46163 | ||
7961 | 2009.09.28 22:40 | buy | 3863 | 7.20 | 1.46113 | 0.00000 | 1.46153 | ||
7962 | 2009.09.28 22:43 | t/p | 3863 | 7.20 | 1.46153 | 0.00000 | 1.46153 | 288.00 | 92926.20 |
7963 | 2009.09.28 22:43 | modify | 3862 | 3.60 | 1.46123 | 1.46136 | 1.46216 | ||
7964 | 2009.09.28 22:46 | close | 3862 | 3.60 | 1.46146 | 1.46136 | 1.46216 | 82.80 | 93009.00 |
7965 | 2009.09.28 22:50 | close | 3861 | 1.90 | 1.46185 | 0.00000 | 1.46204 | 39.90 | 93048.90 |
7966 | 2009.09.28 22:53 | buy | 3864 | 1.90 | 1.46181 | 0.00000 | 1.46221 | ||
7967 | 2009.09.28 22:59 | modify | 3864 | 1.90 | 1.46181 | 1.46194 | 1.46274 | ||
7968 | 2009.09.28 23:00 | modify | 3864 | 1.90 | 1.46181 | 1.46198 | 1.46278 | ||
7969 | 2009.09.28 23:03 | modify | 3864 | 1.90 | 1.46181 | 1.46233 | 1.46313 | ||
7970 | 2009.09.28 23:06 | close | 3864 | 1.90 | 1.46246 | 1.46233 | 1.46313 | 123.50 | 93172.40 |
7971 | 2009.09.28 23:10 | buy | 3865 | 1.90 | 1.46266 | 0.00000 | 1.46306 | ||
7972 | 2009.09.28 23:13 | buy | 3866 | 3.80 | 1.46238 | 0.00000 | 1.46278 | ||
7973 | 2009.09.28 23:20 | buy | 3867 | 7.20 | 1.46216 | 0.00000 | 1.46256 | ||
7974 | 2009.09.28 23:26 | buy | 3868 | 14.40 | 1.46188 | 0.00000 | 1.46228 | ||
7975 | 2009.09.28 23:30 | close | 3868 | 14.40 | 1.46210 | 0.00000 | 1.46228 | 316.80 | 93489.20 |
7976 | 2009.09.28 23:33 | close | 3867 | 7.20 | 1.46176 | 0.00000 | 1.46256 | -288.00 | 93201.20 |
7977 | 2009.09.28 23:36 | close | 3866 | 3.80 | 1.46184 | 0.00000 | 1.46278 | -205.20 | 92996.00 |
7978 | 2009.09.28 23:40 | close | 3865 | 1.90 | 1.46150 | 0.00000 | 1.46306 | -220.40 | 92775.60 |
7979 | 2009.09.28 23:43 | buy | 3869 | 1.90 | 1.46165 | 0.00000 | 1.46205 | ||
7980 | 2009.09.28 23:46 | buy | 3870 | 3.60 | 1.46122 | 0.00000 | 1.46162 | ||
7981 | 2009.09.28 23:56 | modify | 3870 | 3.60 | 1.46122 | 1.46130 | 1.46210 | ||
7982 | 2009.09.28 23:59 | s/l | 3870 | 3.60 | 1.46130 | 1.46130 | 1.46210 | 28.80 | 92804.40 |
7983 | 2009.09.28 23:59 | close | 3869 | 1.90 | 1.46124 | 0.00000 | 1.46205 | -77.90 | 92726.50 |
7984 | 2009.09.29 00:00 | buy | 3871 | 1.90 | 1.46135 | 0.00000 | 1.46175 | ||
7985 | 2009.09.29 00:07 | buy | 3872 | 3.60 | 1.46124 | 0.00000 | 1.46164 | ||
7986 | 2009.09.29 00:10 | modify | 3872 | 3.60 | 1.46124 | 1.46141 | 1.46221 | ||
7987 | 2009.09.29 00:12 | close | 3872 | 3.60 | 1.46153 | 1.46141 | 1.46221 | 104.40 | 92830.90 |
7988 | 2009.09.29 00:15 | t/p | 3871 | 1.90 | 1.46175 | 0.00000 | 1.46175 | 76.00 | 92906.90 |
7989 | 2009.09.29 00:15 | buy | 3873 | 1.90 | 1.46193 | 0.00000 | 1.46233 | ||
7990 | 2009.09.29 00:17 | buy | 3874 | 3.60 | 1.46184 | 0.00000 | 1.46224 | ||
7991 | 2009.09.29 00:20 | modify | 3874 | 3.60 | 1.46184 | 1.46193 | 1.46273 | ||
7992 | 2009.09.29 00:22 | close | 3874 | 3.60 | 1.46196 | 1.46193 | 1.46273 | 43.20 | 92950.10 |
7993 | 2009.09.29 00:25 | close | 3873 | 1.90 | 1.46204 | 0.00000 | 1.46233 | 20.90 | 92971.00 |
7994 | 2009.09.29 00:27 | buy | 3875 | 1.90 | 1.46184 | 0.00000 | 1.46224 | ||
7995 | 2009.09.29 00:27 | close | 3875 | 1.90 | 1.46204 | 0.00000 | 1.46224 | 38.00 | 93009.00 |
7996 | 2009.09.29 00:30 | buy | 3876 | 1.90 | 1.46201 | 0.00000 | 1.46241 | ||
7997 | 2009.09.29 00:33 | t/p | 3876 | 1.90 | 1.46241 | 0.00000 | 1.46241 | 76.00 | 93085.00 |
7998 | 2009.09.29 00:33 | buy | 3877 | 1.90 | 1.46249 | 0.00000 | 1.46289 | ||
7999 | 2009.09.29 00:36 | buy | 3878 | 3.80 | 1.46240 | 0.00000 | 1.46280 | ||
8000 | 2009.09.29 00:40 | modify | 3878 | 3.80 | 1.46240 | 1.46252 | 1.46332 | ||
8001 | 2009.09.29 00:43 | close | 3878 | 3.80 | 1.46262 | 1.46252 | 1.46332 | 83.60 | 93168.60 |
8002 | 2009.09.29 00:46 | t/p | 3877 | 1.90 | 1.46289 | 0.00000 | 1.46289 | 76.00 | 93244.60 |
8003 | 2009.09.29 00:46 | buy | 3879 | 1.90 | 1.46307 | 0.00000 | 1.46347 | ||
8004 | 2009.09.29 00:50 | buy | 3880 | 3.80 | 1.46288 | 0.00000 | 1.46328 | ||
8005 | 2009.09.29 00:56 | buy | 3881 | 7.20 | 1.46268 | 0.00000 | 1.46308 | ||
8006 | 2009.09.29 01:02 | buy | 3882 | 14.40 | 1.46254 | 0.00000 | 1.46294 | ||
8007 | 2009.09.29 01:10 | modify | 3882 | 14.40 | 1.46254 | 1.46264 | 1.46344 | ||
8008 | 2009.09.29 01:12 | close | 3882 | 14.40 | 1.46275 | 1.46264 | 1.46344 | 302.40 | 93547.00 |
8009 | 2009.09.29 01:15 | t/p | 3881 | 7.20 | 1.46308 | 0.00000 | 1.46308 | 288.00 | 93835.00 |
8010 | 2009.09.29 01:15 | close | 3880 | 3.80 | 1.46312 | 0.00000 | 1.46328 | 91.20 | 93926.20 |
8011 | 2009.09.29 01:17 | close | 3879 | 1.90 | 1.46303 | 0.00000 | 1.46347 | -7.60 | 93918.60 |
8012 | 2009.09.29 01:20 | buy | 3883 | 1.90 | 1.46345 | 0.00000 | 1.46385 | ||
8013 | 2009.09.29 01:22 | buy | 3884 | 3.80 | 1.46327 | 0.00000 | 1.46367 | ||
8014 | 2009.09.29 01:27 | buy | 3885 | 7.20 | 1.46309 | 0.00000 | 1.46349 | ||
8015 | 2009.09.29 01:27 | buy | 3886 | 14.40 | 1.46290 | 0.00000 | 1.46330 | ||
8016 | 2009.09.29 01:37 | modify | 3886 | 14.40 | 1.46290 | 1.46295 | 1.46375 | ||
8017 | 2009.09.29 01:40 | s/l | 3886 | 14.40 | 1.46295 | 1.46295 | 1.46375 | 72.00 | 93990.60 |
8018 | 2009.09.29 01:40 | close | 3885 | 7.20 | 1.46269 | 0.00000 | 1.46349 | -288.00 | 93702.60 |
8019 | 2009.09.29 01:42 | close | 3884 | 3.80 | 1.46280 | 0.00000 | 1.46367 | -178.60 | 93524.00 |
8020 | 2009.09.29 01:45 | close | 3883 | 1.90 | 1.46234 | 0.00000 | 1.46385 | -210.90 | 93313.10 |
8021 | 2009.09.29 01:47 | buy | 3887 | 1.90 | 1.46252 | 0.00000 | 1.46292 | ||
8022 | 2009.09.29 01:50 | buy | 3888 | 3.80 | 1.46194 | 0.00000 | 1.46234 | ||
8023 | 2009.09.29 01:57 | t/p | 3888 | 3.80 | 1.46234 | 0.00000 | 1.46234 | 152.00 | 93465.10 |
8024 | 2009.09.29 01:57 | close | 3887 | 1.90 | 1.46234 | 0.00000 | 1.46292 | -34.20 | 93430.90 |
8025 | 2009.09.29 01:59 | buy | 3889 | 1.90 | 1.46217 | 0.00000 | 1.46257 | ||
8026 | 2009.09.29 02:02 | close | 3889 | 1.90 | 1.46238 | 0.00000 | 1.46257 | 39.90 | 93470.80 |
8027 | 2009.09.29 02:05 | buy | 3890 | 1.90 | 1.46232 | 0.00000 | 1.46272 | ||
8028 | 2009.09.29 02:07 | close | 3890 | 1.90 | 1.46249 | 0.00000 | 1.46272 | 32.30 | 93503.10 |
8029 | 2009.09.29 02:10 | buy | 3891 | 1.90 | 1.46209 | 0.00000 | 1.46249 | ||
8030 | 2009.09.29 02:12 | close | 3891 | 1.90 | 1.46215 | 0.00000 | 1.46249 | 11.40 | 93514.50 |
8031 | 2009.09.29 02:15 | buy | 3892 | 1.90 | 1.46175 | 0.00000 | 1.46215 | ||
8032 | 2009.09.29 02:17 | close | 3892 | 1.90 | 1.46180 | 0.00000 | 1.46215 | 9.50 | 93524.00 |
8033 | 2009.09.29 02:20 | buy | 3893 | 1.90 | 1.46129 | 0.00000 | 1.46169 | ||
8034 | 2009.09.29 02:22 | close | 3893 | 1.90 | 1.46146 | 0.00000 | 1.46169 | 32.30 | 93556.30 |
8035 | 2009.09.29 02:25 | buy | 3894 | 1.90 | 1.46140 | 0.00000 | 1.46180 | ||
8036 | 2009.09.29 02:27 | modify | 3894 | 1.90 | 1.46140 | 1.46149 | 1.46229 | ||
8037 | 2009.09.29 02:27 | s/l | 3894 | 1.90 | 1.46149 | 1.46149 | 1.46229 | 17.10 | 93573.40 |
8038 | 2009.09.29 02:27 | buy | 3895 | 1.90 | 1.46135 | 0.00000 | 1.46175 | ||
8039 | 2009.09.29 02:32 | t/p | 3895 | 1.90 | 1.46175 | 0.00000 | 1.46175 | 76.00 | 93649.40 |
8040 | 2009.09.29 02:32 | buy | 3896 | 1.90 | 1.46198 | 0.00000 | 1.46238 | ||
8041 | 2009.09.29 02:35 | buy | 3897 | 3.80 | 1.46171 | 0.00000 | 1.46211 | ||
8042 | 2009.09.29 02:37 | t/p | 3897 | 3.80 | 1.46211 | 0.00000 | 1.46211 | 152.00 | 93801.40 |
8043 | 2009.09.29 02:37 | close | 3896 | 1.90 | 1.46218 | 0.00000 | 1.46238 | 38.00 | 93839.40 |
8044 | 2009.09.29 02:40 | sell | 3898 | 1.90 | 1.46113 | 0.00000 | 1.46073 | ||
8045 | 2009.09.29 02:42 | sell | 3899 | 3.80 | 1.46139 | 0.00000 | 1.46099 | ||
8046 | 2009.09.29 02:45 | t/p | 3898 | 1.90 | 1.46073 | 0.00000 | 1.46073 | 76.00 | 93915.40 |
8047 | 2009.09.29 02:45 | t/p | 3899 | 3.80 | 1.46099 | 0.00000 | 1.46099 | 152.00 | 94067.40 |
8048 | 2009.09.29 02:45 | sell | 3900 | 1.90 | 1.46034 | 0.00000 | 1.45994 | ||
8049 | 2009.09.29 02:47 | sell | 3901 | 3.80 | 1.46060 | 0.00000 | 1.46020 | ||
8050 | 2009.09.29 02:50 | t/p | 3900 | 1.90 | 1.45994 | 0.00000 | 1.45994 | 76.00 | 94143.40 |
8051 | 2009.09.29 02:50 | t/p | 3901 | 3.80 | 1.46020 | 0.00000 | 1.46020 | 152.00 | 94295.40 |
8052 | 2009.09.29 02:50 | sell | 3902 | 1.90 | 1.45929 | 0.00000 | 1.45889 | ||
8053 | 2009.09.29 02:52 | sell | 3903 | 3.80 | 1.45982 | 0.00000 | 1.45942 | ||
8054 | 2009.09.29 02:55 | close | 3903 | 3.80 | 1.45961 | 0.00000 | 1.45942 | 79.80 | 94375.20 |
8055 | 2009.09.29 02:57 | close | 3902 | 1.90 | 1.46040 | 0.00000 | 1.45889 | -210.90 | 94164.30 |
8056 | 2009.09.29 02:59 | sell | 3904 | 1.90 | 1.45934 | 0.00000 | 1.45894 | ||
8057 | 2009.09.29 03:02 | t/p | 3904 | 1.90 | 1.45894 | 0.00000 | 1.45894 | 76.00 | 94240.30 |
8058 | 2009.09.29 03:02 | sell | 3905 | 1.90 | 1.45858 | 0.00000 | 1.45818 | ||
8059 | 2009.09.29 03:05 | sell | 3906 | 3.80 | 1.45869 | 0.00000 | 1.45829 | ||
8060 | 2009.09.29 03:07 | close | 3906 | 3.80 | 1.45852 | 0.00000 | 1.45829 | 64.60 | 94304.90 |
8061 | 2009.09.29 03:10 | close | 3905 | 1.90 | 1.45911 | 0.00000 | 1.45818 | -100.70 | 94204.20 |
8062 | 2009.09.29 03:12 | sell | 3907 | 1.90 | 1.45893 | 0.00000 | 1.45853 | ||
8063 | 2009.09.29 03:15 | sell | 3908 | 3.80 | 1.45940 | 0.00000 | 1.45900 | ||
8064 | 2009.09.29 03:20 | sell | 3909 | 7.20 | 1.45975 | 0.00000 | 1.45935 | ||
8065 | 2009.09.29 03:27 | t/p | 3909 | 7.20 | 1.45935 | 0.00000 | 1.45935 | 288.00 | 94492.20 |
8066 | 2009.09.29 03:27 | close | 3908 | 3.80 | 1.45934 | 0.00000 | 1.45900 | 22.80 | 94515.00 |
8067 | 2009.09.29 03:27 | close | 3907 | 1.90 | 1.45980 | 0.00000 | 1.45853 | -165.30 | 94349.70 |
8068 | 2009.09.29 03:30 | sell | 3910 | 1.90 | 1.45975 | 0.00000 | 1.45935 | ||
8069 | 2009.09.29 03:33 | t/p | 3910 | 1.90 | 1.45935 | 0.00000 | 1.45935 | 76.00 | 94425.70 |
8070 | 2009.09.29 03:33 | sell | 3911 | 1.90 | 1.45920 | 0.00000 | 1.45880 | ||
8071 | 2009.09.29 03:36 | sell | 3912 | 3.80 | 1.45940 | 0.00000 | 1.45900 | ||
8072 | 2009.09.29 03:40 | close | 3912 | 3.80 | 1.45905 | 0.00000 | 1.45900 | 133.00 | 94558.70 |
8073 | 2009.09.29 03:43 | close | 3911 | 1.90 | 1.46008 | 0.00000 | 1.45880 | -167.20 | 94391.50 |
8074 | 2009.09.29 03:46 | sell | 3913 | 1.90 | 1.45981 | 0.00000 | 1.45941 | ||
8075 | 2009.09.29 03:50 | sell | 3914 | 3.80 | 1.46063 | 0.00000 | 1.46023 | ||
8076 | 2009.09.29 03:59 | sell | 3915 | 7.20 | 1.46125 | 0.00000 | 1.46085 | ||
8077 | 2009.09.29 04:02 | sell | 3916 | 14.40 | 1.46132 | 0.00000 | 1.46092 | ||
8078 | 2009.09.29 09:20 | t/p | 3915 | 7.20 | 1.46085 | 0.00000 | 1.46085 | 288.00 | 94679.50 |
8079 | 2009.09.29 09:20 | t/p | 3916 | 14.40 | 1.46092 | 0.00000 | 1.46092 | 576.00 | 95255.50 |
8080 | 2009.09.29 09:20 | close | 3914 | 3.80 | 1.46025 | 0.00000 | 1.46023 | 144.40 | 95399.90 |
8081 | 2009.09.29 09:22 | close | 3913 | 1.90 | 1.46082 | 0.00000 | 1.45941 | -191.90 | 95208.00 |
8082 | 2009.09.29 09:25 | sell | 3917 | 1.90 | 1.46047 | 0.00000 | 1.46007 | ||
8083 | 2009.09.29 09:27 | sell | 3918 | 3.80 | 1.46133 | 0.00000 | 1.46093 | ||
8084 | 2009.09.29 09:27 | t/p | 3918 | 3.80 | 1.46093 | 0.00000 | 1.46093 | 152.00 | 95360.00 |
8085 | 2009.09.29 09:27 | close | 3917 | 1.90 | 1.46034 | 0.00000 | 1.46007 | 24.70 | 95384.70 |
8086 | 2009.09.29 09:30 | sell | 3919 | 1.90 | 1.46026 | 0.00000 | 1.45986 | ||
8087 | 2009.09.29 09:32 | close | 3919 | 1.90 | 1.46001 | 0.00000 | 1.45986 | 47.50 | 95432.20 |
8088 | 2009.09.29 09:35 | sell | 3920 | 1.90 | 1.45963 | 0.00000 | 1.45923 | ||
8089 | 2009.09.29 09:37 | sell | 3921 | 3.80 | 1.46028 | 0.00000 | 1.45988 | ||
8090 | 2009.09.29 09:40 | t/p | 3920 | 1.90 | 1.45923 | 0.00000 | 1.45923 | 76.00 | 95508.20 |
8091 | 2009.09.29 09:40 | t/p | 3921 | 3.80 | 1.45988 | 0.00000 | 1.45988 | 152.00 | 95660.20 |
8092 | 2009.09.29 09:40 | sell | 3922 | 1.90 | 1.45897 | 0.00000 | 1.45857 | ||
8093 | 2009.09.29 09:42 | sell | 3923 | 3.80 | 1.45930 | 0.00000 | 1.45890 | ||
8094 | 2009.09.29 09:45 | t/p | 3922 | 1.90 | 1.45857 | 0.00000 | 1.45857 | 76.00 | 95736.20 |
8095 | 2009.09.29 09:45 | t/p | 3923 | 3.80 | 1.45890 | 0.00000 | 1.45890 | 152.00 | 95888.20 |
8096 | 2009.09.29 09:45 | sell | 3924 | 1.90 | 1.45800 | 0.00000 | 1.45760 | ||
8097 | 2009.09.29 09:47 | sell | 3925 | 3.80 | 1.45832 | 0.00000 | 1.45792 | ||
8098 | 2009.09.29 09:50 | t/p | 3924 | 1.90 | 1.45760 | 0.00000 | 1.45760 | 76.00 | 95964.20 |
8099 | 2009.09.29 09:50 | t/p | 3925 | 3.80 | 1.45792 | 0.00000 | 1.45792 | 152.00 | 96116.20 |
8100 | 2009.09.29 09:50 | sell | 3926 | 1.90 | 1.45669 | 0.00000 | 1.45629 | ||
8101 | 2009.09.29 09:52 | sell | 3927 | 3.80 | 1.45734 | 0.00000 | 1.45694 | ||
8102 | 2009.09.29 09:55 | close | 3927 | 3.80 | 1.45708 | 0.00000 | 1.45694 | 98.80 | 96215.00 |
8103 | 2009.09.29 09:57 | close | 3926 | 1.90 | 1.45806 | 0.00000 | 1.45629 | -260.30 | 95954.70 |
8104 | 2009.09.29 09:59 | sell | 3928 | 1.90 | 1.45777 | 0.00000 | 1.45737 | ||
8105 | 2009.09.29 10:02 | sell | 3929 | 3.80 | 1.45815 | 0.00000 | 1.45775 | ||
8106 | 2009.09.29 10:05 | close | 3929 | 3.80 | 1.45798 | 0.00000 | 1.45775 | 64.60 | 96019.30 |
8107 | 2009.09.29 10:07 | close | 3928 | 1.90 | 1.45845 | 0.00000 | 1.45737 | -129.20 | 95890.10 |
8108 | 2009.09.29 10:10 | sell | 3930 | 1.90 | 1.45744 | 0.00000 | 1.45704 | ||
8109 | 2009.09.29 10:12 | sell | 3931 | 3.80 | 1.45768 | 0.00000 | 1.45728 | ||
8110 | 2009.09.29 10:15 | t/p | 3930 | 1.90 | 1.45704 | 0.00000 | 1.45704 | 76.00 | 95966.10 |
8111 | 2009.09.29 10:15 | t/p | 3931 | 3.80 | 1.45728 | 0.00000 | 1.45728 | 152.00 | 96118.10 |
8112 | 2009.09.29 10:15 | sell | 3932 | 1.90 | 1.45673 | 0.00000 | 1.45633 | ||
8113 | 2009.09.29 10:17 | sell | 3933 | 3.80 | 1.45697 | 0.00000 | 1.45657 | ||
8114 | 2009.09.29 10:20 | t/p | 3932 | 1.90 | 1.45633 | 0.00000 | 1.45633 | 76.00 | 96194.10 |
8115 | 2009.09.29 10:20 | t/p | 3933 | 3.80 | 1.45657 | 0.00000 | 1.45657 | 152.00 | 96346.10 |
8116 | 2009.09.29 10:20 | sell | 3934 | 1.90 | 1.45578 | 0.00000 | 1.45538 | ||
8117 | 2009.09.29 10:22 | sell | 3935 | 3.80 | 1.45625 | 0.00000 | 1.45585 | ||
8118 | 2009.09.29 10:25 | close | 3935 | 3.80 | 1.45608 | 0.00000 | 1.45585 | 64.60 | 96410.70 |
8119 | 2009.09.29 10:27 | close | 3934 | 1.90 | 1.45679 | 0.00000 | 1.45538 | -191.90 | 96218.80 |
8120 | 2009.09.29 10:27 | sell | 3936 | 1.90 | 1.45756 | 0.00000 | 1.45716 | ||
8121 | 2009.09.29 10:32 | sell | 3937 | 3.80 | 1.45764 | 0.00000 | 1.45724 | ||
8122 | 2009.09.29 10:35 | sell | 3938 | 7.60 | 1.45782 | 0.00000 | 1.45742 | ||
8123 | 2009.09.29 10:37 | close | 3938 | 7.60 | 1.45753 | 0.00000 | 1.45742 | 220.40 | 96439.20 |
8124 | 2009.09.29 10:40 | close | 3937 | 3.80 | 1.45840 | 0.00000 | 1.45724 | -288.80 | 96150.40 |
8125 | 2009.09.29 10:42 | close | 3936 | 1.90 | 1.45822 | 0.00000 | 1.45716 | -125.40 | 96025.00 |
8126 | 2009.09.29 10:45 | sell | 3939 | 1.90 | 1.45886 | 0.00000 | 1.45846 | ||
8127 | 2009.09.29 10:47 | close | 3939 | 1.90 | 1.45875 | 0.00000 | 1.45846 | 20.90 | 96045.90 |
8128 | 2009.09.29 10:50 | sell | 3940 | 1.90 | 1.45938 | 0.00000 | 1.45898 | ||
8129 | 2009.09.29 10:52 | close | 3940 | 1.90 | 1.45909 | 0.00000 | 1.45898 | 55.10 | 96101.00 |
8130 | 2009.09.29 10:55 | sell | 3941 | 1.90 | 1.45921 | 0.00000 | 1.45881 | ||
8131 | 2009.09.29 10:57 | t/p | 3941 | 1.90 | 1.45881 | 0.00000 | 1.45881 | 76.00 | 96177.00 |
8132 | 2009.09.29 10:57 | sell | 3942 | 1.90 | 1.45869 | 0.00000 | 1.45829 | ||
8133 | 2009.09.29 10:59 | sell | 3943 | 3.80 | 1.45910 | 0.00000 | 1.45870 | ||
8134 | 2009.09.29 11:02 | sell | 3944 | 7.60 | 1.45940 | 0.00000 | 1.45900 | ||
8135 | 2009.09.29 11:07 | sell | 3945 | 14.40 | 1.45957 | 0.00000 | 1.45917 | ||
8136 | 2009.09.29 11:10 | t/p | 3944 | 7.60 | 1.45900 | 0.00000 | 1.45900 | 304.00 | 96481.00 |
8137 | 2009.09.29 11:10 | t/p | 3945 | 14.40 | 1.45917 | 0.00000 | 1.45917 | 576.00 | 97057.00 |
8138 | 2009.09.29 11:10 | close | 3943 | 3.80 | 1.45895 | 0.00000 | 1.45870 | 57.00 | 97114.00 |
8139 | 2009.09.29 11:12 | close | 3942 | 1.90 | 1.45912 | 0.00000 | 1.45829 | -81.70 | 97032.30 |
8140 | 2009.09.29 11:15 | sell | 3946 | 1.90 | 1.45838 | 0.00000 | 1.45798 | ||
8141 | 2009.09.29 11:17 | sell | 3947 | 3.80 | 1.45855 | 0.00000 | 1.45815 | ||
8142 | 2009.09.29 11:20 | t/p | 3946 | 1.90 | 1.45798 | 0.00000 | 1.45798 | 76.00 | 97108.30 |
8143 | 2009.09.29 11:20 | t/p | 3947 | 3.80 | 1.45815 | 0.00000 | 1.45815 | 152.00 | 97260.30 |
8144 | 2009.09.29 11:20 | sell | 3948 | 1.90 | 1.45770 | 0.00000 | 1.45730 | ||
8145 | 2009.09.29 11:22 | sell | 3949 | 3.80 | 1.45804 | 0.00000 | 1.45764 | ||
8146 | 2009.09.29 11:27 | sell | 3950 | 7.60 | 1.45838 | 0.00000 | 1.45798 | ||
8147 | 2009.09.29 11:37 | sell | 3951 | 15.20 | 1.45859 | 0.00000 | 1.45819 | ||
8148 | 2009.09.29 11:40 | t/p | 3950 | 7.60 | 1.45798 | 0.00000 | 1.45798 | 304.00 | 97564.30 |
8149 | 2009.09.29 11:40 | t/p | 3951 | 15.20 | 1.45819 | 0.00000 | 1.45819 | 608.00 | 98172.30 |
8150 | 2009.09.29 11:40 | close | 3949 | 3.80 | 1.45784 | 0.00000 | 1.45764 | 76.00 | 98248.30 |
8151 | 2009.09.29 11:42 | close | 3948 | 1.90 | 1.45804 | 0.00000 | 1.45730 | -64.60 | 98183.70 |
8152 | 2009.09.29 11:45 | sell | 3952 | 2.00 | 1.45716 | 0.00000 | 1.45676 | ||
8153 | 2009.09.29 11:47 | sell | 3953 | 4.00 | 1.45737 | 0.00000 | 1.45697 | ||
8154 | 2009.09.29 11:50 | t/p | 3952 | 2.00 | 1.45676 | 0.00000 | 1.45676 | 80.00 | 98263.70 |
8155 | 2009.09.29 11:50 | t/p | 3953 | 4.00 | 1.45697 | 0.00000 | 1.45697 | 160.00 | 98423.70 |
8156 | 2009.09.29 11:50 | sell | 3954 | 2.00 | 1.45635 | 0.00000 | 1.45595 | ||
8157 | 2009.09.29 11:52 | sell | 3955 | 4.00 | 1.45676 | 0.00000 | 1.45636 | ||
8158 | 2009.09.29 11:55 | close | 3955 | 4.00 | 1.45661 | 0.00000 | 1.45636 | 60.00 | 98483.70 |
8159 | 2009.09.29 11:57 | close | 3954 | 2.00 | 1.45722 | 0.00000 | 1.45595 | -174.00 | 98309.70 |
8160 | 2009.09.29 11:59 | sell | 3956 | 2.00 | 1.45683 | 0.00000 | 1.45643 | ||
8161 | 2009.09.29 12:02 | sell | 3957 | 3.80 | 1.45850 | 0.00000 | 1.45810 | ||
8162 | 2009.09.29 12:07 | sell | 3958 | 7.60 | 1.45884 | 0.00000 | 1.45844 | ||
8163 | 2009.09.29 12:10 | t/p | 3957 | 3.80 | 1.45810 | 0.00000 | 1.45810 | 152.00 | 98461.70 |
8164 | 2009.09.29 12:10 | t/p | 3958 | 7.60 | 1.45844 | 0.00000 | 1.45844 | 304.00 | 98765.70 |
8165 | 2009.09.29 12:10 | close | 3956 | 2.00 | 1.45754 | 0.00000 | 1.45643 | -142.00 | 98623.70 |
8166 | 2009.09.29 12:12 | sell | 3959 | 2.00 | 1.45782 | 0.00000 | 1.45742 | ||
8167 | 2009.09.29 12:15 | t/p | 3959 | 2.00 | 1.45742 | 0.00000 | 1.45742 | 80.00 | 98703.70 |
8168 | 2009.09.29 12:15 | sell | 3960 | 2.00 | 1.45646 | 0.00000 | 1.45606 | ||
8169 | 2009.09.29 12:17 | sell | 3961 | 4.00 | 1.45680 | 0.00000 | 1.45640 | ||
8170 | 2009.09.29 12:20 | t/p | 3960 | 2.00 | 1.45606 | 0.00000 | 1.45606 | 80.00 | 98783.70 |
8171 | 2009.09.29 12:20 | t/p | 3961 | 4.00 | 1.45640 | 0.00000 | 1.45640 | 160.00 | 98943.70 |
8172 | 2009.09.29 12:20 | sell | 3962 | 2.00 | 1.45510 | 0.00000 | 1.45470 | ||
8173 | 2009.09.29 12:22 | sell | 3963 | 4.00 | 1.45578 | 0.00000 | 1.45538 | ||
8174 | 2009.09.29 12:25 | close | 3963 | 4.00 | 1.45550 | 0.00000 | 1.45538 | 112.00 | 99055.70 |
8175 | 2009.09.29 12:27 | close | 3962 | 2.00 | 1.45652 | 0.00000 | 1.45470 | -284.00 | 98771.70 |
8176 | 2009.09.29 12:27 | sell | 3964 | 2.00 | 1.45597 | 0.00000 | 1.45557 | ||
8177 | 2009.09.29 12:30 | close | 3964 | 2.00 | 1.45594 | 0.00000 | 1.45557 | 6.00 | 98777.70 |
8178 | 2009.09.29 12:32 | sell | 3965 | 2.00 | 1.45661 | 0.00000 | 1.45621 | ||
8179 | 2009.09.29 12:35 | close | 3965 | 2.00 | 1.45637 | 0.00000 | 1.45621 | 48.00 | 98825.70 |
8180 | 2009.09.29 12:37 | sell | 3966 | 2.00 | 1.45692 | 0.00000 | 1.45652 | ||
8181 | 2009.09.29 12:40 | t/p | 3966 | 2.00 | 1.45652 | 0.00000 | 1.45652 | 80.00 | 98905.70 |
8182 | 2009.09.29 12:40 | sell | 3967 | 2.00 | 1.45569 | 0.00000 | 1.45529 | ||
8183 | 2009.09.29 12:42 | sell | 3968 | 4.00 | 1.45600 | 0.00000 | 1.45560 | ||
8184 | 2009.09.29 12:45 | t/p | 3967 | 2.00 | 1.45529 | 0.00000 | 1.45529 | 80.00 | 98985.70 |
8185 | 2009.09.29 12:45 | t/p | 3968 | 4.00 | 1.45560 | 0.00000 | 1.45560 | 160.00 | 99145.70 |
8186 | 2009.09.29 12:45 | sell | 3969 | 2.00 | 1.45477 | 0.00000 | 1.45437 | ||
8187 | 2009.09.29 12:47 | sell | 3970 | 4.00 | 1.45508 | 0.00000 | 1.45468 | ||
8188 | 2009.09.29 12:50 | t/p | 3969 | 2.00 | 1.45437 | 0.00000 | 1.45437 | 80.00 | 99225.70 |
8189 | 2009.09.29 12:50 | t/p | 3970 | 4.00 | 1.45468 | 0.00000 | 1.45468 | 160.00 | 99385.70 |
8190 | 2009.09.29 12:50 | sell | 3971 | 2.00 | 1.45354 | 0.00000 | 1.45314 | ||
8191 | 2009.09.29 12:52 | sell | 3972 | 4.00 | 1.45415 | 0.00000 | 1.45375 | ||
8192 | 2009.09.29 12:55 | close | 3972 | 4.00 | 1.45391 | 0.00000 | 1.45375 | 96.00 | 99481.70 |
8193 | 2009.09.29 12:57 | close | 3971 | 2.00 | 1.45483 | 0.00000 | 1.45314 | -258.00 | 99223.70 |
8194 | 2009.09.29 12:59 | sell | 3973 | 2.00 | 1.45576 | 0.00000 | 1.45536 | ||
8195 | 2009.09.29 13:02 | t/p | 3973 | 2.00 | 1.45536 | 0.00000 | 1.45536 | 80.00 | 99303.70 |
8196 | 2009.09.29 13:02 | sell | 3974 | 2.00 | 1.45486 | 0.00000 | 1.45446 | ||
8197 | 2009.09.29 13:05 | sell | 3975 | 4.00 | 1.45507 | 0.00000 | 1.45467 | ||
8198 | 2009.09.29 13:07 | close | 3975 | 4.00 | 1.45472 | 0.00000 | 1.45467 | 140.00 | 99443.70 |
8199 | 2009.09.29 13:10 | close | 3974 | 2.00 | 1.45574 | 0.00000 | 1.45446 | -176.00 | 99267.70 |
8200 | 2009.09.29 13:12 | sell | 3976 | 2.00 | 1.45547 | 0.00000 | 1.45507 | ||
8201 | 2009.09.29 13:15 | sell | 3977 | 4.00 | 1.45629 | 0.00000 | 1.45589 | ||
8202 | 2009.09.29 13:20 | sell | 3978 | 7.60 | 1.45690 | 0.00000 | 1.45650 | ||
8203 | 2009.09.29 13:27 | t/p | 3978 | 7.60 | 1.45650 | 0.00000 | 1.45650 | 304.00 | 99571.70 |
8204 | 2009.09.29 13:27 | close | 3977 | 4.00 | 1.45615 | 0.00000 | 1.45589 | 56.00 | 99627.70 |
8205 | 2009.09.29 13:27 | close | 3976 | 2.00 | 1.45681 | 0.00000 | 1.45507 | -268.00 | 99359.70 |
8206 | 2009.09.29 13:30 | sell | 3979 | 2.00 | 1.45674 | 0.00000 | 1.45634 | ||
8207 | 2009.09.29 13:33 | sell | 3980 | 4.00 | 1.45740 | 0.00000 | 1.45700 | ||
8208 | 2009.09.29 13:40 | sell | 3981 | 7.60 | 1.45765 | 0.00000 | 1.45725 | ||
8209 | 2009.09.29 13:43 | t/p | 3980 | 4.00 | 1.45700 | 0.00000 | 1.45700 | 160.00 | 99519.70 |
8210 | 2009.09.29 13:43 | t/p | 3981 | 7.60 | 1.45725 | 0.00000 | 1.45725 | 304.00 | 99823.70 |
8211 | 2009.09.29 13:43 | close | 3979 | 2.00 | 1.45670 | 0.00000 | 1.45634 | 8.00 | 99831.70 |
8212 | 2009.09.29 13:46 | sell | 3982 | 2.00 | 1.45689 | 0.00000 | 1.45649 | ||
8213 | 2009.09.29 13:50 | t/p | 3982 | 2.00 | 1.45649 | 0.00000 | 1.45649 | 80.00 | 99911.70 |
8214 | 2009.09.29 13:50 | sell | 3983 | 2.00 | 1.45588 | 0.00000 | 1.45548 | ||
8215 | 2009.09.29 13:53 | sell | 3984 | 4.00 | 1.45613 | 0.00000 | 1.45573 | ||
8216 | 2009.09.29 13:59 | t/p | 3983 | 2.00 | 1.45548 | 0.00000 | 1.45548 | 80.00 | 99991.70 |
8217 | 2009.09.29 13:59 | t/p | 3984 | 4.00 | 1.45573 | 0.00000 | 1.45573 | 160.00 | 100151.70 |
8218 | 2009.09.29 13:59 | sell | 3985 | 2.00 | 1.45487 | 0.00000 | 1.45447 | ||
8219 | 2009.09.29 14:02 | t/p | 3985 | 2.00 | 1.45447 | 0.00000 | 1.45447 | 80.00 | 100231.70 |
8220 | 2009.09.29 14:02 | sell | 3986 | 2.00 | 1.45441 | 0.00000 | 1.45401 | ||
8221 | 2009.09.29 14:05 | sell | 3987 | 4.00 | 1.45453 | 0.00000 | 1.45413 | ||
8222 | 2009.09.29 14:07 | close | 3987 | 4.00 | 1.45434 | 0.00000 | 1.45413 | 76.00 | 100307.70 |
8223 | 2009.09.29 14:10 | close | 3986 | 2.00 | 1.45498 | 0.00000 | 1.45401 | -114.00 | 100193.70 |
8224 | 2009.09.29 14:12 | sell | 3988 | 2.00 | 1.45479 | 0.00000 | 1.45439 | ||
8225 | 2009.09.29 14:15 | sell | 3989 | 4.00 | 1.45530 | 0.00000 | 1.45490 | ||
8226 | 2009.09.29 14:20 | sell | 3990 | 8.00 | 1.45568 | 0.00000 | 1.45528 | ||
8227 | 2009.09.29 14:27 | t/p | 3990 | 8.00 | 1.45528 | 0.00000 | 1.45528 | 320.00 | 100513.70 |
8228 | 2009.09.29 14:27 | close | 3989 | 4.00 | 1.45523 | 0.00000 | 1.45490 | 28.00 | 100541.70 |
8229 | 2009.09.29 14:27 | close | 3988 | 2.00 | 1.45555 | 0.00000 | 1.45439 | -152.00 | 100389.70 |
8230 | 2009.09.29 14:30 | sell | 3991 | 2.00 | 1.45546 | 0.00000 | 1.45506 | ||
8231 | 2009.09.29 14:32 | t/p | 3991 | 2.00 | 1.45506 | 0.00000 | 1.45506 | 80.00 | 100469.70 |
8232 | 2009.09.29 14:32 | sell | 3992 | 2.00 | 1.45390 | 0.00000 | 1.45350 | ||
8233 | 2009.09.29 14:35 | sell | 3993 | 4.00 | 1.45413 | 0.00000 | 1.45373 | ||
8234 | 2009.09.29 14:37 | t/p | 3993 | 4.00 | 1.45373 | 0.00000 | 1.45373 | 160.00 | 100629.70 |
8235 | 2009.09.29 14:37 | close | 3992 | 2.00 | 1.45372 | 0.00000 | 1.45350 | 36.00 | 100665.70 |
8236 | 2009.09.29 14:40 | sell | 3994 | 2.00 | 1.45484 | 0.00000 | 1.45444 | ||
8237 | 2009.09.29 14:42 | close | 3994 | 2.00 | 1.45467 | 0.00000 | 1.45444 | 34.00 | 100699.70 |
8238 | 2009.09.29 14:45 | sell | 3995 | 2.00 | 1.45555 | 0.00000 | 1.45515 | ||
8239 | 2009.09.29 14:47 | close | 3995 | 2.00 | 1.45537 | 0.00000 | 1.45515 | 36.00 | 100735.70 |
8240 | 2009.09.29 14:50 | sell | 3996 | 2.00 | 1.45626 | 0.00000 | 1.45586 | ||
8241 | 2009.09.29 14:52 | t/p | 3996 | 2.00 | 1.45586 | 0.00000 | 1.45586 | 80.00 | 100815.70 |
8242 | 2009.09.29 14:52 | sell | 3997 | 2.00 | 1.45579 | 0.00000 | 1.45539 | ||
8243 | 2009.09.29 14:55 | sell | 3998 | 4.00 | 1.45602 | 0.00000 | 1.45562 | ||
8244 | 2009.09.29 14:57 | t/p | 3997 | 2.00 | 1.45539 | 0.00000 | 1.45539 | 80.00 | 100895.70 |
8245 | 2009.09.29 14:57 | t/p | 3998 | 4.00 | 1.45562 | 0.00000 | 1.45562 | 160.00 | 101055.70 |
8246 | 2009.09.29 14:57 | sell | 3999 | 2.00 | 1.45531 | 0.00000 | 1.45491 | ||
8247 | 2009.09.29 14:59 | sell | 4000 | 4.00 | 1.45585 | 0.00000 | 1.45545 | ||
8248 | 2009.09.29 15:02 | close | 4000 | 4.00 | 1.45553 | 0.00000 | 1.45545 | 128.00 | 101183.70 |
8249 | 2009.09.29 15:05 | close | 3999 | 2.00 | 1.45573 | 0.00000 | 1.45491 | -84.00 | 101099.70 |
8250 | 2009.09.29 15:07 | sell | 4001 | 2.00 | 1.45527 | 0.00000 | 1.45487 | ||
8251 | 2009.09.29 15:10 | sell | 4002 | 4.00 | 1.45627 | 0.00000 | 1.45587 | ||
8252 | 2009.09.29 15:15 | sell | 4003 | 8.00 | 1.45687 | 0.00000 | 1.45647 | ||
8253 | 2009.09.29 15:20 | sell | 4004 | 15.20 | 1.45747 | 0.00000 | 1.45707 | ||
8254 | 2009.09.29 15:27 | t/p | 4004 | 15.20 | 1.45707 | 0.00000 | 1.45707 | 608.00 | 101707.70 |
8255 | 2009.09.29 15:27 | close | 4003 | 8.00 | 1.45673 | 0.00000 | 1.45647 | 112.00 | 101819.70 |
8256 | 2009.09.29 15:27 | close | 4002 | 4.00 | 1.45625 | 0.00000 | 1.45587 | 8.00 | 101827.70 |
8257 | 2009.09.29 15:30 | close | 4001 | 2.00 | 1.45614 | 0.00000 | 1.45487 | -174.00 | 101653.70 |
8258 | 2009.09.29 15:32 | buy | 4005 | 2.00 | 1.45747 | 0.00000 | 1.45787 | ||
8259 | 2009.09.29 15:35 | buy | 4006 | 4.00 | 1.45705 | 0.00000 | 1.45745 | ||
8260 | 2009.09.29 15:37 | t/p | 4006 | 4.00 | 1.45745 | 0.00000 | 1.45745 | 160.00 | 101813.70 |
8261 | 2009.09.29 15:37 | modify | 4005 | 2.00 | 1.45747 | 1.45762 | 1.45842 | ||
8262 | 2009.09.29 15:40 | s/l | 4005 | 2.00 | 1.45762 | 1.45762 | 1.45842 | 30.00 | 101843.70 |
8263 | 2009.09.29 15:40 | sell | 4007 | 2.00 | 1.45617 | 0.00000 | 1.45577 | ||
8264 | 2009.09.29 15:42 | sell | 4008 | 4.00 | 1.45658 | 0.00000 | 1.45618 | ||
8265 | 2009.09.29 15:45 | t/p | 4007 | 2.00 | 1.45577 | 0.00000 | 1.45577 | 80.00 | 101923.70 |
8266 | 2009.09.29 15:45 | t/p | 4008 | 4.00 | 1.45618 | 0.00000 | 1.45618 | 160.00 | 102083.70 |
8267 | 2009.09.29 15:45 | sell | 4009 | 2.00 | 1.45493 | 0.00000 | 1.45453 | ||
8268 | 2009.09.29 15:47 | sell | 4010 | 4.00 | 1.45534 | 0.00000 | 1.45494 | ||
8269 | 2009.09.29 15:50 | t/p | 4009 | 2.00 | 1.45453 | 0.00000 | 1.45453 | 80.00 | 102163.70 |
8270 | 2009.09.29 15:50 | t/p | 4010 | 4.00 | 1.45494 | 0.00000 | 1.45494 | 160.00 | 102323.70 |
8271 | 2009.09.29 15:50 | sell | 4011 | 2.00 | 1.45328 | 0.00000 | 1.45288 | ||
8272 | 2009.09.29 15:52 | sell | 4012 | 4.00 | 1.45411 | 0.00000 | 1.45371 | ||
8273 | 2009.09.29 15:55 | close | 4012 | 4.00 | 1.45375 | 0.00000 | 1.45371 | 144.00 | 102467.70 |
8274 | 2009.09.29 15:57 | close | 4011 | 2.00 | 1.45499 | 0.00000 | 1.45288 | -342.00 | 102125.70 |
8275 | 2009.09.29 15:59 | sell | 4013 | 2.00 | 1.45414 | 0.00000 | 1.45374 | ||
8276 | 2009.09.29 16:00 | close | 4013 | 2.00 | 1.45397 | 0.00000 | 1.45374 | 34.00 | 102159.70 |
8277 | 2009.09.29 16:02 | sell | 4014 | 2.00 | 1.45297 | 0.00000 | 1.45257 | ||
8278 | 2009.09.29 16:05 | sell | 4015 | 4.00 | 1.45325 | 0.00000 | 1.45285 | ||
8279 | 2009.09.29 16:07 | t/p | 4015 | 4.00 | 1.45285 | 0.00000 | 1.45285 | 160.00 | 102319.70 |
8280 | 2009.09.29 16:07 | close | 4014 | 2.00 | 1.45276 | 0.00000 | 1.45257 | 42.00 | 102361.70 |
8281 | 2009.09.29 16:10 | sell | 4016 | 2.00 | 1.45407 | 0.00000 | 1.45367 | ||
8282 | 2009.09.29 16:12 | close | 4016 | 2.00 | 1.45386 | 0.00000 | 1.45367 | 42.00 | 102403.70 |
8283 | 2009.09.29 16:15 | sell | 4017 | 2.00 | 1.45490 | 0.00000 | 1.45450 | ||
8284 | 2009.09.29 16:17 | close | 4017 | 2.00 | 1.45468 | 0.00000 | 1.45450 | 44.00 | 102447.70 |
8285 | 2009.09.29 16:20 | sell | 4018 | 2.00 | 1.45572 | 0.00000 | 1.45532 | ||
8286 | 2009.09.29 16:22 | t/p | 4018 | 2.00 | 1.45532 | 0.00000 | 1.45532 | 80.00 | 102527.70 |
8287 | 2009.09.29 16:22 | sell | 4019 | 2.10 | 1.45517 | 0.00000 | 1.45477 | ||
8288 | 2009.09.29 16:25 | sell | 4020 | 4.00 | 1.45545 | 0.00000 | 1.45505 | ||
8289 | 2009.09.29 16:27 | t/p | 4019 | 2.10 | 1.45477 | 0.00000 | 1.45477 | 84.00 | 102611.70 |
8290 | 2009.09.29 16:27 | t/p | 4020 | 4.00 | 1.45505 | 0.00000 | 1.45505 | 160.00 | 102771.70 |
8291 | 2009.09.29 16:27 | sell | 4021 | 2.10 | 1.45462 | 0.00000 | 1.45422 | ||
8292 | 2009.09.29 16:27 | sell | 4022 | 4.00 | 1.45504 | 0.00000 | 1.45464 | ||
8293 | 2009.09.29 16:32 | sell | 4023 | 8.00 | 1.45643 | 0.00000 | 1.45603 | ||
8294 | 2009.09.29 16:37 | sell | 4024 | 15.20 | 1.45667 | 0.00000 | 1.45627 | ||
8295 | 2009.09.29 16:40 | t/p | 4023 | 8.00 | 1.45603 | 0.00000 | 1.45603 | 320.00 | 103091.70 |
8296 | 2009.09.29 16:40 | t/p | 4024 | 15.20 | 1.45627 | 0.00000 | 1.45627 | 608.00 | 103699.70 |
8297 | 2009.09.29 16:40 | close | 4022 | 4.00 | 1.45576 | 0.00000 | 1.45464 | -288.00 | 103411.70 |
8298 | 2009.09.29 16:42 | close | 4021 | 2.10 | 1.45600 | 0.00000 | 1.45422 | -289.80 | 103121.90 |
8299 | 2009.09.29 16:45 | sell | 4025 | 2.10 | 1.45497 | 0.00000 | 1.45457 | ||
8300 | 2009.09.29 16:47 | sell | 4026 | 4.00 | 1.45521 | 0.00000 | 1.45481 | ||
8301 | 2009.09.29 16:50 | t/p | 4025 | 2.10 | 1.45457 | 0.00000 | 1.45457 | 84.00 | 103205.90 |
8302 | 2009.09.29 16:50 | t/p | 4026 | 4.00 | 1.45481 | 0.00000 | 1.45481 | 160.00 | 103365.90 |
8303 | 2009.09.29 16:50 | sell | 4027 | 2.10 | 1.45400 | 0.00000 | 1.45360 | ||
8304 | 2009.09.29 16:52 | sell | 4028 | 4.20 | 1.45449 | 0.00000 | 1.45409 | ||
8305 | 2009.09.29 16:55 | close | 4028 | 4.20 | 1.45430 | 0.00000 | 1.45409 | 79.80 | 103445.70 |
8306 | 2009.09.29 16:57 | close | 4027 | 2.10 | 1.45503 | 0.00000 | 1.45360 | -216.30 | 103229.40 |
8307 | 2009.09.29 16:59 | sell | 4029 | 2.10 | 1.45430 | 0.00000 | 1.45390 | ||
8308 | 2009.09.29 17:00 | sell | 4030 | 4.20 | 1.45436 | 0.00000 | 1.45396 | ||
8309 | 2009.09.29 17:02 | t/p | 4029 | 2.10 | 1.45390 | 0.00000 | 1.45390 | 84.00 | 103313.40 |
8310 | 2009.09.29 17:02 | t/p | 4030 | 4.20 | 1.45396 | 0.00000 | 1.45396 | 168.00 | 103481.40 |
8311 | 2009.09.29 17:02 | sell | 4031 | 2.10 | 1.45384 | 0.00000 | 1.45344 | ||
8312 | 2009.09.29 17:05 | sell | 4032 | 4.20 | 1.45408 | 0.00000 | 1.45368 | ||
8313 | 2009.09.29 17:07 | t/p | 4032 | 4.20 | 1.45368 | 0.00000 | 1.45368 | 168.00 | 103649.40 |
8314 | 2009.09.29 17:07 | close | 4031 | 2.10 | 1.45365 | 0.00000 | 1.45344 | 39.90 | 103689.30 |
8315 | 2009.09.29 17:10 | sell | 4033 | 2.10 | 1.45483 | 0.00000 | 1.45443 | ||
8316 | 2009.09.29 17:12 | close | 4033 | 2.10 | 1.45464 | 0.00000 | 1.45443 | 39.90 | 103729.20 |
8317 | 2009.09.29 17:15 | buy | 4034 | 2.10 | 1.45563 | 0.00000 | 1.45603 | ||
8318 | 2009.09.29 17:17 | buy | 4035 | 4.20 | 1.45538 | 0.00000 | 1.45578 | ||
8319 | 2009.09.29 17:20 | t/p | 4034 | 2.10 | 1.45603 | 0.00000 | 1.45603 | 84.00 | 103813.20 |
8320 | 2009.09.29 17:20 | t/p | 4035 | 4.20 | 1.45578 | 0.00000 | 1.45578 | 168.00 | 103981.20 |
8321 | 2009.09.29 17:20 | buy | 4036 | 2.10 | 1.45637 | 0.00000 | 1.45677 | ||
8322 | 2009.09.29 17:22 | buy | 4037 | 4.20 | 1.45588 | 0.00000 | 1.45628 | ||
8323 | 2009.09.29 17:25 | close | 4037 | 4.20 | 1.45606 | 0.00000 | 1.45628 | 75.60 | 104056.80 |
8324 | 2009.09.29 17:27 | close | 4036 | 2.10 | 1.45532 | 0.00000 | 1.45677 | -220.50 | 103836.30 |
8325 | 2009.09.29 17:27 | buy | 4038 | 2.10 | 1.45624 | 0.00000 | 1.45664 | ||
8326 | 2009.09.29 17:32 | close | 4038 | 2.10 | 1.45630 | 0.00000 | 1.45664 | 12.60 | 103848.90 |
8327 | 2009.09.29 17:35 | buy | 4039 | 2.10 | 1.45618 | 0.00000 | 1.45658 | ||
8328 | 2009.09.29 17:37 | modify | 4039 | 2.10 | 1.45618 | 1.45627 | 1.45707 | ||
8329 | 2009.09.29 17:40 | s/l | 4039 | 2.10 | 1.45627 | 1.45627 | 1.45707 | 18.90 | 103867.80 |
8330 | 2009.09.29 17:40 | buy | 4040 | 2.10 | 1.45584 | 0.00000 | 1.45624 | ||
8331 | 2009.09.29 17:42 | close | 4040 | 2.10 | 1.45595 | 0.00000 | 1.45624 | 23.10 | 103890.90 |
8332 | 2009.09.29 17:45 | sell | 4041 | 2.10 | 1.45525 | 0.00000 | 1.45485 | ||
8333 | 2009.09.29 17:47 | sell | 4042 | 4.20 | 1.45543 | 0.00000 | 1.45503 | ||
8334 | 2009.09.29 17:50 | t/p | 4041 | 2.10 | 1.45485 | 0.00000 | 1.45485 | 84.00 | 103974.90 |
8335 | 2009.09.29 17:50 | t/p | 4042 | 4.20 | 1.45503 | 0.00000 | 1.45503 | 168.00 | 104142.90 |
8336 | 2009.09.29 17:50 | sell | 4043 | 2.10 | 1.45456 | 0.00000 | 1.45416 | ||
8337 | 2009.09.29 17:52 | sell | 4044 | 4.20 | 1.45491 | 0.00000 | 1.45451 | ||
8338 | 2009.09.29 17:55 | close | 4044 | 4.20 | 1.45479 | 0.00000 | 1.45451 | 50.40 | 104193.30 |
8339 | 2009.09.29 17:57 | close | 4043 | 2.10 | 1.45531 | 0.00000 | 1.45416 | -157.50 | 104035.80 |
8340 | 2009.09.29 17:59 | sell | 4045 | 2.10 | 1.45515 | 0.00000 | 1.45475 | ||
8341 | 2009.09.29 18:00 | sell | 4046 | 4.20 | 1.45521 | 0.00000 | 1.45481 | ||
8342 | 2009.09.29 18:02 | t/p | 4045 | 2.10 | 1.45475 | 0.00000 | 1.45475 | 84.00 | 104119.80 |
8343 | 2009.09.29 18:02 | t/p | 4046 | 4.20 | 1.45481 | 0.00000 | 1.45481 | 168.00 | 104287.80 |
8344 | 2009.09.29 18:02 | sell | 4047 | 2.10 | 1.45383 | 0.00000 | 1.45343 | ||
8345 | 2009.09.29 18:05 | sell | 4048 | 4.20 | 1.45404 | 0.00000 | 1.45364 | ||
8346 | 2009.09.29 18:07 | close | 4048 | 4.20 | 1.45369 | 0.00000 | 1.45364 | 147.00 | 104434.80 |
8347 | 2009.09.29 18:10 | close | 4047 | 2.10 | 1.45471 | 0.00000 | 1.45343 | -184.80 | 104250.00 |
8348 | 2009.09.29 18:12 | sell | 4049 | 2.10 | 1.45444 | 0.00000 | 1.45404 | ||
8349 | 2009.09.29 18:15 | sell | 4050 | 4.20 | 1.45526 | 0.00000 | 1.45486 | ||
8350 | 2009.09.29 18:20 | sell | 4051 | 8.00 | 1.45587 | 0.00000 | 1.45547 | ||
8351 | 2009.09.29 18:27 | t/p | 4051 | 8.00 | 1.45547 | 0.00000 | 1.45547 | 320.00 | 104570.00 |
8352 | 2009.09.29 18:27 | close | 4050 | 4.20 | 1.45512 | 0.00000 | 1.45486 | 58.80 | 104628.80 |
8353 | 2009.09.29 18:27 | close | 4049 | 2.10 | 1.45555 | 0.00000 | 1.45404 | -233.10 | 104395.70 |
8354 | 2009.09.29 18:30 | buy | 4052 | 2.10 | 1.45557 | 0.00000 | 1.45597 | ||
8355 | 2009.09.29 18:33 | close | 4052 | 2.10 | 1.45562 | 0.00000 | 1.45597 | 10.50 | 104406.20 |
8356 | 2009.09.29 18:36 | buy | 4053 | 2.10 | 1.45591 | 0.00000 | 1.45631 | ||
8357 | 2009.09.29 18:40 | buy | 4054 | 4.20 | 1.45544 | 0.00000 | 1.45584 | ||
8358 | 2009.09.29 18:43 | t/p | 4053 | 2.10 | 1.45631 | 0.00000 | 1.45631 | 84.00 | 104490.20 |
8359 | 2009.09.29 18:43 | t/p | 4054 | 4.20 | 1.45584 | 0.00000 | 1.45584 | 168.00 | 104658.20 |
8360 | 2009.09.29 18:43 | buy | 4055 | 2.10 | 1.45662 | 0.00000 | 1.45702 | ||
8361 | 2009.09.29 18:46 | buy | 4056 | 4.20 | 1.45639 | 0.00000 | 1.45679 | ||
8362 | 2009.09.29 18:50 | t/p | 4055 | 2.10 | 1.45702 | 0.00000 | 1.45702 | 84.00 | 104742.20 |
8363 | 2009.09.29 18:50 | t/p | 4056 | 4.20 | 1.45679 | 0.00000 | 1.45679 | 168.00 | 104910.20 |
8364 | 2009.09.29 18:50 | buy | 4057 | 2.10 | 1.45733 | 0.00000 | 1.45773 | ||
8365 | 2009.09.29 18:53 | buy | 4058 | 4.20 | 1.45709 | 0.00000 | 1.45749 | ||
8366 | 2009.09.29 18:59 | t/p | 4057 | 2.10 | 1.45773 | 0.00000 | 1.45773 | 84.00 | 104994.20 |
8367 | 2009.09.29 18:59 | t/p | 4058 | 4.20 | 1.45749 | 0.00000 | 1.45749 | 168.00 | 105162.20 |
8368 | 2009.09.29 18:59 | buy | 4059 | 2.10 | 1.45804 | 0.00000 | 1.45844 | ||
8369 | 2009.09.29 19:05 | buy | 4060 | 4.20 | 1.45795 | 0.00000 | 1.45835 | ||
8370 | 2009.09.29 19:07 | close | 4060 | 4.20 | 1.45818 | 0.00000 | 1.45835 | 96.60 | 105258.80 |
8371 | 2009.09.29 19:10 | close | 4059 | 2.10 | 1.45759 | 0.00000 | 1.45844 | -94.50 | 105164.30 |
8372 | 2009.09.29 19:12 | buy | 4061 | 2.10 | 1.45780 | 0.00000 | 1.45820 | ||
8373 | 2009.09.29 19:15 | buy | 4062 | 4.20 | 1.45722 | 0.00000 | 1.45762 | ||
8374 | 2009.09.29 19:20 | buy | 4063 | 8.40 | 1.45663 | 0.00000 | 1.45703 | ||
8375 | 2009.09.29 19:27 | t/p | 4063 | 8.40 | 1.45703 | 0.00000 | 1.45703 | 336.00 | 105500.30 |
8376 | 2009.09.29 19:27 | close | 4062 | 4.20 | 1.45716 | 0.00000 | 1.45762 | -25.20 | 105475.10 |
8377 | 2009.09.29 19:27 | close | 4061 | 2.10 | 1.45724 | 0.00000 | 1.45820 | -117.60 | 105357.50 |
8378 | 2009.09.29 19:30 | buy | 4064 | 2.10 | 1.45732 | 0.00000 | 1.45772 | ||
8379 | 2009.09.29 19:32 | buy | 4065 | 4.20 | 1.45698 | 0.00000 | 1.45738 | ||
8380 | 2009.09.29 19:37 | buy | 4066 | 8.40 | 1.45684 | 0.00000 | 1.45724 | ||
8381 | 2009.09.29 19:40 | t/p | 4065 | 4.20 | 1.45738 | 0.00000 | 1.45738 | 168.00 | 105525.50 |
8382 | 2009.09.29 19:40 | t/p | 4066 | 8.40 | 1.45724 | 0.00000 | 1.45724 | 336.00 | 105861.50 |
8383 | 2009.09.29 19:40 | close | 4064 | 2.10 | 1.45748 | 0.00000 | 1.45772 | 33.60 | 105895.10 |
8384 | 2009.09.29 19:42 | buy | 4067 | 2.10 | 1.45740 | 0.00000 | 1.45780 | ||
8385 | 2009.09.29 19:45 | t/p | 4067 | 2.10 | 1.45780 | 0.00000 | 1.45780 | 84.00 | 105979.10 |
8386 | 2009.09.29 19:45 | buy | 4068 | 2.10 | 1.45797 | 0.00000 | 1.45837 | ||
8387 | 2009.09.29 19:47 | buy | 4069 | 4.20 | 1.45783 | 0.00000 | 1.45823 | ||
8388 | 2009.09.29 19:50 | t/p | 4069 | 4.20 | 1.45823 | 0.00000 | 1.45823 | 168.00 | 106147.10 |
8389 | 2009.09.29 19:50 | modify | 4068 | 2.10 | 1.45797 | 1.45813 | 1.45893 | ||
8390 | 2009.09.29 19:52 | s/l | 4068 | 2.10 | 1.45813 | 1.45813 | 1.45893 | 33.60 | 106180.70 |
8391 | 2009.09.29 19:52 | buy | 4070 | 2.10 | 1.45811 | 0.00000 | 1.45851 | ||
8392 | 2009.09.29 19:55 | close | 4070 | 2.10 | 1.45819 | 0.00000 | 1.45851 | 16.80 | 106197.50 |
8393 | 2009.09.29 19:57 | buy | 4071 | 2.10 | 1.45783 | 0.00000 | 1.45823 | ||
8394 | 2009.09.29 19:59 | close | 4071 | 2.10 | 1.45803 | 0.00000 | 1.45823 | 42.00 | 106239.50 |
8395 | 2009.09.29 20:00 | buy | 4072 | 2.10 | 1.45812 | 0.00000 | 1.45852 | ||
8396 | 2009.09.29 20:07 | close | 4072 | 2.10 | 1.45819 | 0.00000 | 1.45852 | 14.70 | 106254.20 |
8397 | 2009.09.29 20:10 | buy | 4073 | 2.10 | 1.45794 | 0.00000 | 1.45834 | ||
8398 | 2009.09.29 20:12 | close | 4073 | 2.10 | 1.45796 | 0.00000 | 1.45834 | 4.20 | 106258.40 |
8399 | 2009.09.29 20:15 | buy | 4074 | 2.10 | 1.45771 | 0.00000 | 1.45811 | ||
8400 | 2009.09.29 20:17 | close | 4074 | 2.10 | 1.45773 | 0.00000 | 1.45811 | 4.20 | 106262.60 |
8401 | 2009.09.29 20:20 | buy | 4075 | 2.10 | 1.45740 | 0.00000 | 1.45780 | ||
8402 | 2009.09.29 20:22 | close | 4075 | 2.10 | 1.45749 | 0.00000 | 1.45780 | 18.90 | 106281.50 |
8403 | 2009.09.29 20:25 | buy | 4076 | 2.10 | 1.45748 | 0.00000 | 1.45788 | ||
8404 | 2009.09.29 20:27 | close | 4076 | 2.10 | 1.45765 | 0.00000 | 1.45788 | 35.70 | 106317.20 |
8405 | 2009.09.29 20:27 | buy | 4077 | 2.10 | 1.45789 | 0.00000 | 1.45829 | ||
8406 | 2009.09.29 20:33 | buy | 4078 | 4.20 | 1.45746 | 0.00000 | 1.45786 | ||
8407 | 2009.09.29 20:40 | buy | 4079 | 8.40 | 1.45712 | 0.00000 | 1.45752 | ||
8408 | 2009.09.29 20:46 | buy | 4080 | 16.00 | 1.45665 | 0.00000 | 1.45705 | ||
8409 | 2009.09.29 20:56 | t/p | 4080 | 16.00 | 1.45705 | 0.00000 | 1.45705 | 640.00 | 106957.20 |
8410 | 2009.09.29 20:56 | close | 4079 | 8.40 | 1.45706 | 0.00000 | 1.45752 | -50.40 | 106906.80 |
8411 | 2009.09.29 20:59 | close | 4078 | 4.20 | 1.45678 | 0.00000 | 1.45786 | -285.60 | 106621.20 |
8412 | 2009.09.29 21:00 | close | 4077 | 2.10 | 1.45686 | 0.00000 | 1.45829 | -216.30 | 106404.90 |
8413 | 2009.09.29 21:02 | buy | 4081 | 2.10 | 1.45703 | 0.00000 | 1.45743 | ||
8414 | 2009.09.29 21:05 | close | 4081 | 2.10 | 1.45710 | 0.00000 | 1.45743 | 14.70 | 106419.60 |
8415 | 2009.09.29 21:07 | buy | 4082 | 2.10 | 1.45691 | 0.00000 | 1.45731 | ||
8416 | 2009.09.29 21:10 | t/p | 4082 | 2.10 | 1.45731 | 0.00000 | 1.45731 | 84.00 | 106503.60 |
8417 | 2009.09.29 21:10 | buy | 4083 | 2.10 | 1.45752 | 0.00000 | 1.45792 | ||
8418 | 2009.09.29 21:12 | buy | 4084 | 4.20 | 1.45740 | 0.00000 | 1.45780 | ||
8419 | 2009.09.29 21:15 | t/p | 4084 | 4.20 | 1.45780 | 0.00000 | 1.45780 | 168.00 | 106671.60 |
8420 | 2009.09.29 21:15 | modify | 4083 | 2.10 | 1.45752 | 1.45763 | 1.45843 | ||
8421 | 2009.09.29 21:17 | close | 4083 | 2.10 | 1.45771 | 1.45763 | 1.45843 | 39.90 | 106711.50 |
8422 | 2009.09.29 21:20 | buy | 4085 | 2.10 | 1.45826 | 0.00000 | 1.45866 | ||
8423 | 2009.09.29 21:22 | buy | 4086 | 4.20 | 1.45801 | 0.00000 | 1.45841 | ||
8424 | 2009.09.29 21:27 | buy | 4087 | 8.40 | 1.45777 | 0.00000 | 1.45817 | ||
8425 | 2009.09.29 21:32 | modify | 4087 | 8.40 | 1.45777 | 1.45795 | 1.45875 | ||
8426 | 2009.09.29 21:35 | close | 4087 | 8.40 | 1.45804 | 1.45795 | 1.45875 | 226.80 | 106938.30 |
8427 | 2009.09.29 21:37 | close | 4086 | 4.20 | 1.45826 | 0.00000 | 1.45841 | 105.00 | 107043.30 |
8428 | 2009.09.29 21:40 | close | 4085 | 2.10 | 1.45782 | 0.00000 | 1.45866 | -92.40 | 106950.90 |
8429 | 2009.09.29 21:42 | buy | 4088 | 2.10 | 1.45799 | 0.00000 | 1.45839 | ||
8430 | 2009.09.29 21:45 | buy | 4089 | 4.20 | 1.45755 | 0.00000 | 1.45795 | ||
8431 | 2009.09.29 21:50 | buy | 4090 | 8.40 | 1.45711 | 0.00000 | 1.45751 | ||
8432 | 2009.09.29 21:57 | modify | 4090 | 8.40 | 1.45711 | 1.45729 | 1.45809 | ||
8433 | 2009.09.29 21:59 | s/l | 4090 | 8.40 | 1.45729 | 1.45729 | 1.45809 | 151.20 | 107102.10 |
8434 | 2009.09.29 21:59 | close | 4089 | 4.20 | 1.45712 | 0.00000 | 1.45795 | -180.60 | 106921.50 |
8435 | 2009.09.29 22:00 | close | 4088 | 2.10 | 1.45708 | 0.00000 | 1.45839 | -191.10 | 106730.40 |
8436 | 2009.09.29 22:02 | buy | 4091 | 2.10 | 1.45694 | 0.00000 | 1.45734 | ||
8437 | 2009.09.29 22:05 | close | 4091 | 2.10 | 1.45698 | 0.00000 | 1.45734 | 8.40 | 106738.80 |
8438 | 2009.09.29 22:07 | buy | 4092 | 2.10 | 1.45683 | 0.00000 | 1.45723 | ||
8439 | 2009.09.29 22:10 | t/p | 4092 | 2.10 | 1.45723 | 0.00000 | 1.45723 | 84.00 | 106822.80 |
8440 | 2009.09.29 22:10 | buy | 4093 | 2.10 | 1.45737 | 0.00000 | 1.45777 | ||
8441 | 2009.09.29 22:12 | buy | 4094 | 4.20 | 1.45726 | 0.00000 | 1.45766 | ||
8442 | 2009.09.29 22:15 | modify | 4094 | 4.20 | 1.45726 | 1.45743 | 1.45823 | ||
8443 | 2009.09.29 22:17 | close | 4094 | 4.20 | 1.45752 | 1.45743 | 1.45823 | 109.20 | 106932.00 |
8444 | 2009.09.29 22:20 | t/p | 4093 | 2.10 | 1.45777 | 0.00000 | 1.45777 | 84.00 | 107016.00 |
8445 | 2009.09.29 22:20 | buy | 4095 | 2.10 | 1.45801 | 0.00000 | 1.45841 | ||
8446 | 2009.09.29 22:22 | buy | 4096 | 4.20 | 1.45780 | 0.00000 | 1.45820 | ||
8447 | 2009.09.29 22:27 | buy | 4097 | 8.40 | 1.45758 | 0.00000 | 1.45798 | ||
8448 | 2009.09.29 22:27 | modify | 4097 | 8.40 | 1.45758 | 1.45770 | 1.45850 | ||
8449 | 2009.09.29 22:30 | modify | 4097 | 8.40 | 1.45758 | 1.45777 | 1.45857 | ||
8450 | 2009.09.29 22:32 | close | 4097 | 8.40 | 1.45794 | 1.45777 | 1.45857 | 302.40 | 107318.40 |
8451 | 2009.09.29 22:35 | close | 4096 | 4.20 | 1.45801 | 0.00000 | 1.45820 | 88.20 | 107406.60 |
8452 | 2009.09.29 22:37 | close | 4095 | 2.10 | 1.45786 | 0.00000 | 1.45841 | -31.50 | 107375.10 |
8453 | 2009.09.29 22:40 | buy | 4098 | 2.10 | 1.45831 | 0.00000 | 1.45871 | ||
8454 | 2009.09.29 22:42 | buy | 4099 | 4.20 | 1.45823 | 0.00000 | 1.45863 | ||
8455 | 2009.09.29 22:45 | modify | 4099 | 4.20 | 1.45823 | 1.45828 | 1.45908 | ||
8456 | 2009.09.29 22:47 | close | 4099 | 4.20 | 1.45840 | 1.45828 | 1.45908 | 71.40 | 107446.50 |
8457 | 2009.09.29 22:50 | t/p | 4098 | 2.10 | 1.45871 | 0.00000 | 1.45871 | 84.00 | 107530.50 |
8458 | 2009.09.29 22:50 | buy | 4100 | 2.20 | 1.45877 | 0.00000 | 1.45917 | ||
8459 | 2009.09.29 22:52 | buy | 4101 | 4.20 | 1.45862 | 0.00000 | 1.45902 | ||
8460 | 2009.09.29 22:57 | buy | 4102 | 8.40 | 1.45846 | 0.00000 | 1.45886 | ||
8461 | 2009.09.29 22:59 | close | 4102 | 8.40 | 1.45870 | 0.00000 | 1.45886 | 201.60 | 107732.10 |
8462 | 2009.09.29 23:00 | close | 4101 | 4.20 | 1.45871 | 0.00000 | 1.45902 | 37.80 | 107769.90 |
8463 | 2009.09.29 23:02 | close | 4100 | 2.20 | 1.45890 | 0.00000 | 1.45917 | 28.60 | 107798.50 |
8464 | 2009.09.29 23:05 | buy | 4103 | 2.20 | 1.45889 | 0.00000 | 1.45929 | ||
8465 | 2009.09.29 23:07 | close | 4103 | 2.20 | 1.45897 | 0.00000 | 1.45929 | 17.60 | 107816.10 |
8466 | 2009.09.29 23:10 | buy | 4104 | 2.20 | 1.45874 | 0.00000 | 1.45914 | ||
8467 | 2009.09.29 23:12 | close | 4104 | 2.20 | 1.45875 | 0.00000 | 1.45914 | 2.20 | 107818.30 |
8468 | 2009.09.29 23:15 | buy | 4105 | 2.20 | 1.45853 | 0.00000 | 1.45893 | ||
8469 | 2009.09.29 23:17 | close | 4105 | 2.20 | 1.45854 | 0.00000 | 1.45893 | 2.20 | 107820.50 |
8470 | 2009.09.29 23:20 | buy | 4106 | 2.20 | 1.45824 | 0.00000 | 1.45864 | ||
8471 | 2009.09.29 23:22 | close | 4106 | 2.20 | 1.45832 | 0.00000 | 1.45864 | 17.60 | 107838.10 |
8472 | 2009.09.29 23:25 | buy | 4107 | 2.20 | 1.45831 | 0.00000 | 1.45871 | ||
8473 | 2009.09.29 23:27 | close | 4107 | 2.20 | 1.45847 | 0.00000 | 1.45871 | 35.20 | 107873.30 |
8474 | 2009.09.29 23:27 | buy | 4108 | 2.20 | 1.45844 | 0.00000 | 1.45884 | ||
8475 | 2009.09.29 23:30 | buy | 4109 | 4.20 | 1.45829 | 0.00000 | 1.45869 | ||
8476 | 2009.09.29 23:32 | buy | 4110 | 8.40 | 1.45799 | 0.00000 | 1.45839 | ||
8477 | 2009.09.29 23:45 | modify | 4110 | 8.40 | 1.45799 | 1.45804 | 1.45884 | ||
8478 | 2009.09.29 23:47 | close | 4110 | 8.40 | 1.45820 | 1.45804 | 1.45884 | 176.40 | 108049.70 |
8479 | 2009.09.29 23:50 | close | 4109 | 4.20 | 1.45838 | 0.00000 | 1.45869 | 37.80 | 108087.50 |
8480 | 2009.09.29 23:52 | close | 4108 | 2.20 | 1.45829 | 0.00000 | 1.45884 | -33.00 | 108054.50 |
8481 | 2009.09.29 23:55 | buy | 4111 | 2.20 | 1.45839 | 0.00000 | 1.45879 | ||
8482 | 2009.09.29 23:57 | buy | 4112 | 4.20 | 1.45826 | 0.00000 | 1.45866 | ||
8483 | 2009.09.29 23:59 | close | 4112 | 4.20 | 1.45831 | 0.00000 | 1.45866 | 21.00 | 108075.50 |
8484 | 2009.09.30 00:00 | close | 4111 | 2.20 | 1.45834 | 0.00000 | 1.45879 | -12.10 | 108063.40 |
8485 | 2009.09.30 00:02 | buy | 4113 | 2.20 | 1.45842 | 0.00000 | 1.45882 | ||
8486 | 2009.09.30 00:05 | buy | 4114 | 4.20 | 1.45833 | 0.00000 | 1.45873 | ||
8487 | 2009.09.30 00:07 | close | 4114 | 4.20 | 1.45844 | 0.00000 | 1.45873 | 46.20 | 108109.60 |
8488 | 2009.09.30 00:10 | close | 4113 | 2.20 | 1.45811 | 0.00000 | 1.45882 | -68.20 | 108041.40 |
8489 | 2009.09.30 00:12 | buy | 4115 | 2.20 | 1.45825 | 0.00000 | 1.45865 | ||
8490 | 2009.09.30 00:15 | buy | 4116 | 4.20 | 1.45792 | 0.00000 | 1.45832 | ||
8491 | 2009.09.30 00:20 | buy | 4117 | 8.40 | 1.45759 | 0.00000 | 1.45799 | ||
8492 | 2009.09.30 00:27 | modify | 4117 | 8.40 | 1.45759 | 1.45766 | 1.45846 | ||
8493 | 2009.09.30 00:27 | close | 4117 | 8.40 | 1.45782 | 1.45766 | 1.45846 | 193.20 | 108234.60 |
8494 | 2009.09.30 00:30 | close | 4116 | 4.20 | 1.45783 | 0.00000 | 1.45832 | -37.80 | 108196.80 |
8495 | 2009.09.30 00:32 | close | 4115 | 2.20 | 1.45774 | 0.00000 | 1.45865 | -112.20 | 108084.60 |
8496 | 2009.09.30 00:35 | buy | 4118 | 2.20 | 1.45791 | 0.00000 | 1.45831 | ||
8497 | 2009.09.30 00:37 | buy | 4119 | 4.20 | 1.45769 | 0.00000 | 1.45809 | ||
8498 | 2009.09.30 00:40 | t/p | 4119 | 4.20 | 1.45809 | 0.00000 | 1.45809 | 168.00 | 108252.60 |
8499 | 2009.09.30 00:40 | modify | 4118 | 2.20 | 1.45791 | 1.45799 | 1.45879 | ||
8500 | 2009.09.30 00:42 | close | 4118 | 2.20 | 1.45808 | 1.45799 | 1.45879 | 37.40 | 108290.00 |
8501 | 2009.09.30 00:45 | buy | 4120 | 2.20 | 1.45858 | 0.00000 | 1.45898 | ||
8502 | 2009.09.30 00:47 | buy | 4121 | 4.40 | 1.45847 | 0.00000 | 1.45887 | ||
8503 | 2009.09.30 00:50 | modify | 4121 | 4.40 | 1.45847 | 1.45866 | 1.45946 | ||
8504 | 2009.09.30 00:52 | s/l | 4121 | 4.40 | 1.45866 | 1.45866 | 1.45946 | 83.60 | 108373.60 |
8505 | 2009.09.30 00:52 | close | 4120 | 2.20 | 1.45864 | 0.00000 | 1.45898 | 13.20 | 108386.80 |
8506 | 2009.09.30 00:55 | buy | 4122 | 2.20 | 1.45881 | 0.00000 | 1.45921 | ||
8507 | 2009.09.30 00:57 | buy | 4123 | 4.40 | 1.45847 | 0.00000 | 1.45887 | ||
8508 | 2009.09.30 01:02 | t/p | 4123 | 4.40 | 1.45887 | 0.00000 | 1.45887 | 176.00 | 108562.80 |
8509 | 2009.09.30 01:02 | close | 4122 | 2.20 | 1.45917 | 0.00000 | 1.45921 | 79.20 | 108642.00 |
8510 | 2009.09.30 01:05 | buy | 4124 | 2.20 | 1.45914 | 0.00000 | 1.45954 | ||
8511 | 2009.09.30 01:07 | close | 4124 | 2.20 | 1.45926 | 0.00000 | 1.45954 | 26.40 | 108668.40 |
8512 | 2009.09.30 01:10 | buy | 4125 | 2.20 | 1.45896 | 0.00000 | 1.45936 | ||
8513 | 2009.09.30 01:12 | close | 4125 | 2.20 | 1.45899 | 0.00000 | 1.45936 | 6.60 | 108675.00 |
8514 | 2009.09.30 01:15 | buy | 4126 | 2.20 | 1.45868 | 0.00000 | 1.45908 | ||
8515 | 2009.09.30 01:17 | close | 4126 | 2.20 | 1.45871 | 0.00000 | 1.45908 | 6.60 | 108681.60 |
8516 | 2009.09.30 01:20 | buy | 4127 | 2.20 | 1.45832 | 0.00000 | 1.45872 | ||
8517 | 2009.09.30 01:22 | close | 4127 | 2.20 | 1.45844 | 0.00000 | 1.45872 | 26.40 | 108708.00 |
8518 | 2009.09.30 01:25 | buy | 4128 | 2.20 | 1.45841 | 0.00000 | 1.45881 | ||
8519 | 2009.09.30 01:27 | close | 4128 | 2.20 | 1.45862 | 0.00000 | 1.45881 | 46.20 | 108754.20 |
8520 | 2009.09.30 01:27 | buy | 4129 | 2.20 | 1.45837 | 0.00000 | 1.45877 | ||
8521 | 2009.09.30 01:32 | buy | 4130 | 4.40 | 1.45823 | 0.00000 | 1.45863 | ||
8522 | 2009.09.30 01:35 | close | 4130 | 4.40 | 1.45832 | 0.00000 | 1.45863 | 39.60 | 108793.80 |
8523 | 2009.09.30 01:37 | close | 4129 | 2.20 | 1.45802 | 0.00000 | 1.45877 | -77.00 | 108716.80 |
8524 | 2009.09.30 01:40 | buy | 4131 | 2.20 | 1.45883 | 0.00000 | 1.45923 | ||
8525 | 2009.09.30 01:42 | buy | 4132 | 4.40 | 1.45868 | 0.00000 | 1.45908 | ||
8526 | 2009.09.30 01:45 | t/p | 4132 | 4.40 | 1.45908 | 0.00000 | 1.45908 | 176.00 | 108892.80 |
8527 | 2009.09.30 01:45 | modify | 4131 | 2.20 | 1.45883 | 1.45902 | 1.45982 | ||
8528 | 2009.09.30 01:47 | close | 4131 | 2.20 | 1.45907 | 1.45902 | 1.45982 | 52.80 | 108945.60 |
8529 | 2009.09.30 01:50 | buy | 4133 | 2.20 | 1.45973 | 0.00000 | 1.46013 | ||
8530 | 2009.09.30 01:52 | buy | 4134 | 4.40 | 1.45943 | 0.00000 | 1.45983 | ||
8531 | 2009.09.30 01:57 | buy | 4135 | 8.40 | 1.45913 | 0.00000 | 1.45953 | ||
8532 | 2009.09.30 01:59 | close | 4135 | 8.40 | 1.45937 | 0.00000 | 1.45953 | 201.60 | 109147.20 |
8533 | 2009.09.30 02:00 | close | 4134 | 4.40 | 1.45936 | 0.00000 | 1.45983 | -30.80 | 109116.40 |
8534 | 2009.09.30 02:02 | close | 4133 | 2.20 | 1.45854 | 0.00000 | 1.46013 | -261.80 | 108854.60 |
8535 | 2009.09.30 02:05 | buy | 4136 | 2.20 | 1.45877 | 0.00000 | 1.45917 | ||
8536 | 2009.09.30 02:07 | buy | 4137 | 4.40 | 1.45842 | 0.00000 | 1.45882 | ||
8537 | 2009.09.30 02:10 | t/p | 4136 | 2.20 | 1.45917 | 0.00000 | 1.45917 | 88.00 | 108942.60 |
8538 | 2009.09.30 02:10 | t/p | 4137 | 4.40 | 1.45882 | 0.00000 | 1.45882 | 176.00 | 109118.60 |
8539 | 2009.09.30 02:10 | buy | 4138 | 2.20 | 1.45930 | 0.00000 | 1.45970 | ||
8540 | 2009.09.30 02:12 | buy | 4139 | 4.40 | 1.45912 | 0.00000 | 1.45952 | ||
8541 | 2009.09.30 02:15 | t/p | 4138 | 2.20 | 1.45970 | 0.00000 | 1.45970 | 88.00 | 109206.60 |
8542 | 2009.09.30 02:15 | t/p | 4139 | 4.40 | 1.45952 | 0.00000 | 1.45952 | 176.00 | 109382.60 |
8543 | 2009.09.30 02:15 | buy | 4140 | 2.20 | 1.45982 | 0.00000 | 1.46022 | ||
8544 | 2009.09.30 02:17 | buy | 4141 | 4.40 | 1.45965 | 0.00000 | 1.46005 | ||
8545 | 2009.09.30 02:20 | t/p | 4140 | 2.20 | 1.46022 | 0.00000 | 1.46022 | 88.00 | 109470.60 |
8546 | 2009.09.30 02:20 | t/p | 4141 | 4.40 | 1.46005 | 0.00000 | 1.46005 | 176.00 | 109646.60 |
8547 | 2009.09.30 02:20 | buy | 4142 | 2.20 | 1.46035 | 0.00000 | 1.46075 | ||
8548 | 2009.09.30 02:22 | buy | 4143 | 4.40 | 1.46000 | 0.00000 | 1.46040 | ||
8549 | 2009.09.30 02:27 | buy | 4144 | 8.40 | 1.45965 | 0.00000 | 1.46005 | ||
8550 | 2009.09.30 02:27 | t/p | 4144 | 8.40 | 1.46005 | 0.00000 | 1.46005 | 336.00 | 109982.60 |
8551 | 2009.09.30 02:27 | close | 4143 | 4.40 | 1.46017 | 0.00000 | 1.46040 | 74.80 | 110057.40 |
8552 | 2009.09.30 02:30 | close | 4142 | 2.20 | 1.46018 | 0.00000 | 1.46075 | -37.40 | 110020.00 |
8553 | 2009.09.30 02:32 | buy | 4145 | 2.20 | 1.46037 | 0.00000 | 1.46077 | ||
8554 | 2009.09.30 02:35 | buy | 4146 | 4.40 | 1.46020 | 0.00000 | 1.46060 | ||
8555 | 2009.09.30 02:37 | modify | 4146 | 4.40 | 1.46020 | 1.46028 | 1.46108 | ||
8556 | 2009.09.30 02:40 | s/l | 4146 | 4.40 | 1.46028 | 1.46028 | 1.46108 | 35.20 | 110055.20 |
8557 | 2009.09.30 02:40 | close | 4145 | 2.20 | 1.45980 | 0.00000 | 1.46077 | -125.40 | 109929.80 |
8558 | 2009.09.30 02:42 | buy | 4147 | 2.20 | 1.46003 | 0.00000 | 1.46043 | ||
8559 | 2009.09.30 02:45 | buy | 4148 | 4.40 | 1.45935 | 0.00000 | 1.45975 | ||
8560 | 2009.09.30 02:50 | buy | 4149 | 8.40 | 1.45867 | 0.00000 | 1.45907 | ||
8561 | 2009.09.30 02:52 | modify | 4149 | 8.40 | 1.45867 | 1.45875 | 1.45955 | ||
8562 | 2009.09.30 02:57 | modify | 4149 | 8.40 | 1.45867 | 1.45909 | 1.45989 | ||
8563 | 2009.09.30 02:59 | t/p | 4148 | 4.40 | 1.45975 | 0.00000 | 1.45975 | 176.00 | 110105.80 |
8564 | 2009.09.30 02:59 | close | 4149 | 8.40 | 1.45982 | 1.45909 | 1.45989 | 966.00 | 111071.80 |
8565 | 2009.09.30 03:00 | close | 4147 | 2.20 | 1.45983 | 0.00000 | 1.46043 | -44.00 | 111027.80 |
8566 | 2009.09.30 03:02 | buy | 4150 | 2.20 | 1.45983 | 0.00000 | 1.46023 | ||
8567 | 2009.09.30 03:05 | close | 4150 | 2.20 | 1.45997 | 0.00000 | 1.46023 | 30.80 | 111058.60 |
8568 | 2009.09.30 03:07 | buy | 4151 | 2.20 | 1.45963 | 0.00000 | 1.46003 | ||
8569 | 2009.09.30 03:10 | t/p | 4151 | 2.20 | 1.46003 | 0.00000 | 1.46003 | 88.00 | 111146.60 |
8570 | 2009.09.30 03:10 | buy | 4152 | 2.20 | 1.46063 | 0.00000 | 1.46103 | ||
8571 | 2009.09.30 03:12 | buy | 4153 | 4.40 | 1.46043 | 0.00000 | 1.46083 | ||
8572 | 2009.09.30 03:15 | t/p | 4152 | 2.20 | 1.46103 | 0.00000 | 1.46103 | 88.00 | 111234.60 |
8573 | 2009.09.30 03:15 | t/p | 4153 | 4.40 | 1.46083 | 0.00000 | 1.46083 | 176.00 | 111410.60 |
8574 | 2009.09.30 03:15 | buy | 4154 | 2.20 | 1.46122 | 0.00000 | 1.46162 | ||
8575 | 2009.09.30 03:17 | buy | 4155 | 4.40 | 1.46102 | 0.00000 | 1.46142 | ||
8576 | 2009.09.30 03:20 | t/p | 4154 | 2.20 | 1.46162 | 0.00000 | 1.46162 | 88.00 | 111498.60 |
8577 | 2009.09.30 03:20 | t/p | 4155 | 4.40 | 1.46142 | 0.00000 | 1.46142 | 176.00 | 111674.60 |
8578 | 2009.09.30 03:20 | buy | 4156 | 2.20 | 1.46182 | 0.00000 | 1.46222 | ||
8579 | 2009.09.30 03:22 | buy | 4157 | 4.40 | 1.46142 | 0.00000 | 1.46182 | ||
8580 | 2009.09.30 03:25 | close | 4157 | 4.40 | 1.46156 | 0.00000 | 1.46182 | 61.60 | 111736.20 |
8581 | 2009.09.30 03:27 | close | 4156 | 2.20 | 1.46096 | 0.00000 | 1.46222 | -189.20 | 111547.00 |
8582 | 2009.09.30 03:27 | buy | 4158 | 2.20 | 1.46127 | 0.00000 | 1.46167 | ||
8583 | 2009.09.30 03:33 | t/p | 4158 | 2.20 | 1.46167 | 0.00000 | 1.46167 | 88.00 | 111635.00 |
8584 | 2009.09.30 03:33 | buy | 4159 | 2.20 | 1.46185 | 0.00000 | 1.46225 | ||
8585 | 2009.09.30 03:36 | buy | 4160 | 4.40 | 1.46173 | 0.00000 | 1.46213 | ||
8586 | 2009.09.30 03:40 | t/p | 4160 | 4.40 | 1.46213 | 0.00000 | 1.46213 | 176.00 | 111811.00 |
8587 | 2009.09.30 03:40 | modify | 4159 | 2.20 | 1.46185 | 1.46195 | 1.46275 | ||
8588 | 2009.09.30 03:43 | close | 4159 | 2.20 | 1.46203 | 1.46195 | 1.46275 | 39.60 | 111850.60 |
8589 | 2009.09.30 03:46 | buy | 4161 | 2.20 | 1.46256 | 0.00000 | 1.46296 | ||
8590 | 2009.09.30 03:50 | buy | 4162 | 4.40 | 1.46232 | 0.00000 | 1.46272 | ||
8591 | 2009.09.30 03:56 | buy | 4163 | 8.80 | 1.46209 | 0.00000 | 1.46249 | ||
8592 | 2009.09.30 03:59 | close | 4163 | 8.80 | 1.46228 | 0.00000 | 1.46249 | 167.20 | 112017.80 |
8593 | 2009.09.30 04:00 | close | 4162 | 4.40 | 1.46232 | 0.00000 | 1.46272 | 0.00 | 112017.80 |
8594 | 2009.09.30 04:02 | close | 4161 | 2.20 | 1.46260 | 0.00000 | 1.46296 | 8.80 | 112026.60 |
8595 | 2009.09.30 04:05 | buy | 4164 | 2.20 | 1.46258 | 0.00000 | 1.46298 | ||
8596 | 2009.09.30 04:07 | close | 4164 | 2.20 | 1.46268 | 0.00000 | 1.46298 | 22.00 | 112048.60 |
8597 | 2009.09.30 04:10 | buy | 4165 | 2.20 | 1.46242 | 0.00000 | 1.46282 | ||
8598 | 2009.09.30 04:12 | close | 4165 | 2.20 | 1.46244 | 0.00000 | 1.46282 | 4.40 | 112053.00 |
8599 | 2009.09.30 04:15 | buy | 4166 | 2.20 | 1.46219 | 0.00000 | 1.46259 | ||
8600 | 2009.09.30 04:17 | close | 4166 | 2.20 | 1.46221 | 0.00000 | 1.46259 | 4.40 | 112057.40 |
8601 | 2009.09.30 04:20 | buy | 4167 | 2.20 | 1.46187 | 0.00000 | 1.46227 | ||
8602 | 2009.09.30 04:22 | close | 4167 | 2.20 | 1.46197 | 0.00000 | 1.46227 | 22.00 | 112079.40 |
8603 | 2009.09.30 04:25 | buy | 4168 | 2.20 | 1.46195 | 0.00000 | 1.46235 | ||
8604 | 2009.09.30 04:27 | close | 4168 | 2.20 | 1.46213 | 0.00000 | 1.46235 | 39.60 | 112119.00 |
8605 | 2009.09.30 04:27 | buy | 4169 | 2.20 | 1.46238 | 0.00000 | 1.46278 | ||
8606 | 2009.09.30 04:32 | buy | 4170 | 4.40 | 1.46215 | 0.00000 | 1.46255 | ||
8607 | 2009.09.30 04:37 | buy | 4171 | 8.80 | 1.46203 | 0.00000 | 1.46243 | ||
8608 | 2009.09.30 04:40 | t/p | 4170 | 4.40 | 1.46255 | 0.00000 | 1.46255 | 176.00 | 112295.00 |
8609 | 2009.09.30 04:40 | t/p | 4171 | 8.80 | 1.46243 | 0.00000 | 1.46243 | 352.00 | 112647.00 |
8610 | 2009.09.30 04:40 | close | 4169 | 2.20 | 1.46257 | 0.00000 | 1.46278 | 41.80 | 112688.80 |
8611 | 2009.09.30 04:42 | buy | 4172 | 2.30 | 1.46251 | 0.00000 | 1.46291 | ||
8612 | 2009.09.30 04:45 | t/p | 4172 | 2.30 | 1.46291 | 0.00000 | 1.46291 | 92.00 | 112780.80 |
8613 | 2009.09.30 04:45 | buy | 4173 | 2.30 | 1.46299 | 0.00000 | 1.46339 | ||
8614 | 2009.09.30 04:47 | buy | 4174 | 4.40 | 1.46287 | 0.00000 | 1.46327 | ||
8615 | 2009.09.30 04:50 | t/p | 4174 | 4.40 | 1.46327 | 0.00000 | 1.46327 | 176.00 | 112956.80 |
8616 | 2009.09.30 04:50 | modify | 4173 | 2.30 | 1.46299 | 1.46309 | 1.46389 | ||
8617 | 2009.09.30 04:52 | s/l | 4173 | 2.30 | 1.46309 | 1.46309 | 1.46389 | 23.00 | 112979.80 |
8618 | 2009.09.30 04:52 | buy | 4175 | 2.30 | 1.46311 | 0.00000 | 1.46351 | ||
8619 | 2009.09.30 04:55 | close | 4175 | 2.30 | 1.46317 | 0.00000 | 1.46351 | 13.80 | 112993.60 |
8620 | 2009.09.30 04:57 | buy | 4176 | 2.30 | 1.46287 | 0.00000 | 1.46327 | ||
8621 | 2009.09.30 04:59 | close | 4176 | 2.30 | 1.46301 | 0.00000 | 1.46327 | 32.20 | 113025.80 |
8622 | 2009.09.30 05:00 | buy | 4177 | 2.30 | 1.46306 | 0.00000 | 1.46346 | ||
8623 | 2009.09.30 05:02 | buy | 4178 | 4.40 | 1.46294 | 0.00000 | 1.46334 | ||
8624 | 2009.09.30 05:05 | buy | 4179 | 8.80 | 1.46279 | 0.00000 | 1.46319 | ||
8625 | 2009.09.30 05:07 | close | 4179 | 8.80 | 1.46303 | 0.00000 | 1.46319 | 211.20 | 113237.00 |
8626 | 2009.09.30 05:10 | close | 4178 | 4.40 | 1.46243 | 0.00000 | 1.46334 | -224.40 | 113012.60 |
8627 | 2009.09.30 05:12 | close | 4177 | 2.30 | 1.46258 | 0.00000 | 1.46346 | -110.40 | 112902.20 |
8628 | 2009.09.30 05:15 | buy | 4180 | 2.30 | 1.46204 | 0.00000 | 1.46244 | ||
8629 | 2009.09.30 05:17 | close | 4180 | 2.30 | 1.46213 | 0.00000 | 1.46244 | 20.70 | 112922.90 |
8630 | 2009.09.30 05:20 | buy | 4181 | 2.30 | 1.46144 | 0.00000 | 1.46184 | ||
8631 | 2009.09.30 05:22 | close | 4181 | 2.30 | 1.46168 | 0.00000 | 1.46184 | 55.20 | 112978.10 |
8632 | 2009.09.30 05:25 | buy | 4182 | 2.30 | 1.46159 | 0.00000 | 1.46199 | ||
8633 | 2009.09.30 05:27 | modify | 4182 | 2.30 | 1.46159 | 1.46178 | 1.46258 | ||
8634 | 2009.09.30 05:27 | modify | 4182 | 2.30 | 1.46159 | 1.46179 | 1.46259 | ||
8635 | 2009.09.30 05:30 | close | 4182 | 2.30 | 1.46194 | 1.46179 | 1.46259 | 80.50 | 113058.60 |
8636 | 2009.09.30 05:32 | buy | 4183 | 2.30 | 1.46172 | 0.00000 | 1.46212 | ||
8637 | 2009.09.30 05:35 | close | 4183 | 2.30 | 1.46173 | 0.00000 | 1.46212 | 2.30 | 113060.90 |
8638 | 2009.09.30 05:37 | buy | 4184 | 2.30 | 1.46166 | 0.00000 | 1.46206 | ||
8639 | 2009.09.30 05:40 | modify | 4184 | 2.30 | 1.46166 | 1.46172 | 1.46252 | ||
8640 | 2009.09.30 05:42 | close | 4184 | 2.30 | 1.46186 | 1.46172 | 1.46252 | 46.00 | 113106.90 |
8641 | 2009.09.30 05:45 | buy | 4185 | 2.30 | 1.46218 | 0.00000 | 1.46258 | ||
8642 | 2009.09.30 05:47 | buy | 4186 | 4.40 | 1.46211 | 0.00000 | 1.46251 | ||
8643 | 2009.09.30 05:50 | close | 4186 | 4.40 | 1.46231 | 0.00000 | 1.46251 | 88.00 | 113194.90 |
8644 | 2009.09.30 05:52 | close | 4185 | 2.30 | 1.46218 | 0.00000 | 1.46258 | 0.00 | 113194.90 |
8645 | 2009.09.30 05:55 | buy | 4187 | 2.30 | 1.46231 | 0.00000 | 1.46271 | ||
8646 | 2009.09.30 05:57 | buy | 4188 | 4.40 | 1.46211 | 0.00000 | 1.46251 | ||
8647 | 2009.09.30 06:00 | buy | 4189 | 8.80 | 1.46203 | 0.00000 | 1.46243 | ||
8648 | 2009.09.30 06:02 | close | 4189 | 8.80 | 1.46223 | 0.00000 | 1.46243 | 176.00 | 113370.90 |
8649 | 2009.09.30 06:05 | close | 4188 | 4.40 | 1.46216 | 0.00000 | 1.46251 | 22.00 | 113392.90 |
8650 | 2009.09.30 06:07 | close | 4187 | 2.30 | 1.46231 | 0.00000 | 1.46271 | 0.00 | 113392.90 |
8651 | 2009.09.30 06:10 | buy | 4190 | 2.30 | 1.46206 | 0.00000 | 1.46246 | ||
8652 | 2009.09.30 06:12 | close | 4190 | 2.30 | 1.46208 | 0.00000 | 1.46246 | 4.60 | 113397.50 |
8653 | 2009.09.30 06:15 | buy | 4191 | 2.30 | 1.46184 | 0.00000 | 1.46224 | ||
8654 | 2009.09.30 06:17 | close | 4191 | 2.30 | 1.46185 | 0.00000 | 1.46224 | 2.30 | 113399.80 |
8655 | 2009.09.30 06:20 | buy | 4192 | 2.30 | 1.46153 | 0.00000 | 1.46193 | ||
8656 | 2009.09.30 06:22 | close | 4192 | 2.30 | 1.46162 | 0.00000 | 1.46193 | 20.70 | 113420.50 |
8657 | 2009.09.30 06:25 | buy | 4193 | 2.30 | 1.46161 | 0.00000 | 1.46201 | ||
8658 | 2009.09.30 06:27 | close | 4193 | 2.30 | 1.46178 | 0.00000 | 1.46201 | 39.10 | 113459.60 |
8659 | 2009.09.30 06:27 | buy | 4194 | 2.30 | 1.46161 | 0.00000 | 1.46201 | ||
8660 | 2009.09.30 06:33 | t/p | 4194 | 2.30 | 1.46201 | 0.00000 | 1.46201 | 92.00 | 113551.60 |
8661 | 2009.09.30 06:33 | buy | 4195 | 2.30 | 1.46208 | 0.00000 | 1.46248 | ||
8662 | 2009.09.30 06:36 | buy | 4196 | 4.60 | 1.46199 | 0.00000 | 1.46239 | ||
8663 | 2009.09.30 06:40 | modify | 4196 | 4.60 | 1.46199 | 1.46210 | 1.46290 | ||
8664 | 2009.09.30 06:43 | close | 4196 | 4.60 | 1.46221 | 1.46210 | 1.46290 | 101.20 | 113652.80 |
8665 | 2009.09.30 06:46 | t/p | 4195 | 2.30 | 1.46248 | 0.00000 | 1.46248 | 92.00 | 113744.80 |
8666 | 2009.09.30 06:46 | buy | 4197 | 2.30 | 1.46263 | 0.00000 | 1.46303 | ||
8667 | 2009.09.30 06:50 | buy | 4198 | 4.60 | 1.46245 | 0.00000 | 1.46285 | ||
8668 | 2009.09.30 06:56 | buy | 4199 | 8.80 | 1.46227 | 0.00000 | 1.46267 | ||
8669 | 2009.09.30 06:59 | close | 4199 | 8.80 | 1.46240 | 0.00000 | 1.46267 | 114.40 | 113859.20 |
8670 | 2009.09.30 07:00 | close | 4198 | 4.60 | 1.46239 | 0.00000 | 1.46285 | -27.60 | 113831.60 |
8671 | 2009.09.30 07:02 | close | 4197 | 2.30 | 1.46236 | 0.00000 | 1.46303 | -62.10 | 113769.50 |
8672 | 2009.09.30 07:05 | buy | 4200 | 2.30 | 1.46233 | 0.00000 | 1.46273 | ||
8673 | 2009.09.30 07:07 | close | 4200 | 2.30 | 1.46244 | 0.00000 | 1.46273 | 25.30 | 113794.80 |
8674 | 2009.09.30 07:10 | buy | 4201 | 2.30 | 1.46217 | 0.00000 | 1.46257 | ||
8675 | 2009.09.30 07:12 | close | 4201 | 2.30 | 1.46219 | 0.00000 | 1.46257 | 4.60 | 113799.40 |
8676 | 2009.09.30 07:15 | buy | 4202 | 2.30 | 1.46192 | 0.00000 | 1.46232 | ||
8677 | 2009.09.30 07:17 | close | 4202 | 2.30 | 1.46194 | 0.00000 | 1.46232 | 4.60 | 113804.00 |
8678 | 2009.09.30 07:20 | buy | 4203 | 2.30 | 1.46159 | 0.00000 | 1.46199 | ||
8679 | 2009.09.30 07:22 | close | 4203 | 2.30 | 1.46170 | 0.00000 | 1.46199 | 25.30 | 113829.30 |
8680 | 2009.09.30 07:25 | buy | 4204 | 2.30 | 1.46167 | 0.00000 | 1.46207 | ||
8681 | 2009.09.30 07:27 | close | 4204 | 2.30 | 1.46186 | 0.00000 | 1.46207 | 43.70 | 113873.00 |
8682 | 2009.09.30 07:27 | buy | 4205 | 2.30 | 1.46223 | 0.00000 | 1.46263 | ||
8683 | 2009.09.30 07:32 | buy | 4206 | 4.60 | 1.46199 | 0.00000 | 1.46239 | ||
8684 | 2009.09.30 07:37 | buy | 4207 | 8.80 | 1.46186 | 0.00000 | 1.46226 | ||
8685 | 2009.09.30 07:40 | t/p | 4206 | 4.60 | 1.46239 | 0.00000 | 1.46239 | 184.00 | 114057.00 |
8686 | 2009.09.30 07:40 | t/p | 4207 | 8.80 | 1.46226 | 0.00000 | 1.46226 | 352.00 | 114409.00 |
8687 | 2009.09.30 07:40 | close | 4205 | 2.30 | 1.46243 | 0.00000 | 1.46263 | 46.00 | 114455.00 |
8688 | 2009.09.30 07:42 | buy | 4208 | 2.30 | 1.46237 | 0.00000 | 1.46277 | ||
8689 | 2009.09.30 07:45 | t/p | 4208 | 2.30 | 1.46277 | 0.00000 | 1.46277 | 92.00 | 114547.00 |
8690 | 2009.09.30 07:45 | buy | 4209 | 2.30 | 1.46287 | 0.00000 | 1.46327 | ||
8691 | 2009.09.30 07:47 | buy | 4210 | 4.60 | 1.46274 | 0.00000 | 1.46314 | ||
8692 | 2009.09.30 07:50 | t/p | 4210 | 4.60 | 1.46314 | 0.00000 | 1.46314 | 184.00 | 114731.00 |
8693 | 2009.09.30 07:50 | modify | 4209 | 2.30 | 1.46287 | 1.46299 | 1.46379 | ||
8694 | 2009.09.30 07:52 | s/l | 4209 | 2.30 | 1.46299 | 1.46299 | 1.46379 | 27.60 | 114758.60 |
8695 | 2009.09.30 07:52 | buy | 4211 | 2.30 | 1.46300 | 0.00000 | 1.46340 | ||
8696 | 2009.09.30 07:55 | close | 4211 | 2.30 | 1.46306 | 0.00000 | 1.46340 | 13.80 | 114772.40 |
8697 | 2009.09.30 07:57 | buy | 4212 | 2.30 | 1.46274 | 0.00000 | 1.46314 | ||
8698 | 2009.09.30 07:59 | t/p | 4212 | 2.30 | 1.46314 | 0.00000 | 1.46314 | 92.00 | 114864.40 |
8699 | 2009.09.30 07:59 | buy | 4213 | 2.30 | 1.46322 | 0.00000 | 1.46362 | ||
8700 | 2009.09.30 08:02 | t/p | 4213 | 2.30 | 1.46362 | 0.00000 | 1.46362 | 92.00 | 114956.40 |
8701 | 2009.09.30 08:02 | buy | 4214 | 2.30 | 1.46418 | 0.00000 | 1.46458 | ||
8702 | 2009.09.30 08:05 | buy | 4215 | 4.60 | 1.46392 | 0.00000 | 1.46432 | ||
8703 | 2009.09.30 08:07 | t/p | 4215 | 4.60 | 1.46432 | 0.00000 | 1.46432 | 184.00 | 115140.40 |
8704 | 2009.09.30 08:07 | close | 4214 | 2.30 | 1.46438 | 0.00000 | 1.46458 | 46.00 | 115186.40 |
8705 | 2009.09.30 08:10 | buy | 4216 | 2.30 | 1.46340 | 0.00000 | 1.46380 | ||
8706 | 2009.09.30 08:12 | close | 4216 | 2.30 | 1.46360 | 0.00000 | 1.46380 | 46.00 | 115232.40 |
8707 | 2009.09.30 08:15 | buy | 4217 | 2.30 | 1.46261 | 0.00000 | 1.46301 | ||
8708 | 2009.09.30 08:17 | close | 4217 | 2.30 | 1.46281 | 0.00000 | 1.46301 | 46.00 | 115278.40 |
8709 | 2009.09.30 08:20 | buy | 4218 | 2.30 | 1.46157 | 0.00000 | 1.46197 | ||
8710 | 2009.09.30 08:22 | t/p | 4218 | 2.30 | 1.46197 | 0.00000 | 1.46197 | 92.00 | 115370.40 |
8711 | 2009.09.30 08:22 | buy | 4219 | 2.30 | 1.46209 | 0.00000 | 1.46249 | ||
8712 | 2009.09.30 08:25 | buy | 4220 | 4.60 | 1.46183 | 0.00000 | 1.46223 | ||
8713 | 2009.09.30 08:27 | t/p | 4219 | 2.30 | 1.46249 | 0.00000 | 1.46249 | 92.00 | 115462.40 |
8714 | 2009.09.30 08:27 | t/p | 4220 | 4.60 | 1.46223 | 0.00000 | 1.46223 | 184.00 | 115646.40 |
8715 | 2009.09.30 08:27 | buy | 4221 | 2.30 | 1.46261 | 0.00000 | 1.46301 | ||
8716 | 2009.09.30 08:27 | buy | 4222 | 4.60 | 1.46173 | 0.00000 | 1.46213 | ||
8717 | 2009.09.30 08:30 | buy | 4223 | 9.20 | 1.46161 | 0.00000 | 1.46201 | ||
8718 | 2009.09.30 08:37 | buy | 4224 | 17.60 | 1.46145 | 0.00000 | 1.46185 | ||
8719 | 2009.09.30 08:40 | t/p | 4223 | 9.20 | 1.46201 | 0.00000 | 1.46201 | 368.00 | 116014.40 |
8720 | 2009.09.30 08:40 | t/p | 4224 | 17.60 | 1.46185 | 0.00000 | 1.46185 | 704.00 | 116718.40 |
8721 | 2009.09.30 08:40 | close | 4222 | 4.60 | 1.46203 | 0.00000 | 1.46213 | 138.00 | 116856.40 |
8722 | 2009.09.30 08:42 | close | 4221 | 2.30 | 1.46190 | 0.00000 | 1.46301 | -163.30 | 116693.10 |
8723 | 2009.09.30 08:45 | buy | 4225 | 2.30 | 1.46247 | 0.00000 | 1.46287 | ||
8724 | 2009.09.30 08:47 | buy | 4226 | 4.60 | 1.46234 | 0.00000 | 1.46274 | ||
8725 | 2009.09.30 08:50 | t/p | 4226 | 4.60 | 1.46274 | 0.00000 | 1.46274 | 184.00 | 116877.10 |
8726 | 2009.09.30 08:50 | modify | 4225 | 2.30 | 1.46247 | 1.46259 | 1.46339 | ||
8727 | 2009.09.30 08:52 | s/l | 4225 | 2.30 | 1.46259 | 1.46259 | 1.46339 | 27.60 | 116904.70 |
8728 | 2009.09.30 08:52 | buy | 4227 | 2.30 | 1.46260 | 0.00000 | 1.46300 | ||
8729 | 2009.09.30 08:55 | close | 4227 | 2.30 | 1.46266 | 0.00000 | 1.46300 | 13.80 | 116918.50 |
8730 | 2009.09.30 08:57 | buy | 4228 | 2.30 | 1.46234 | 0.00000 | 1.46274 | ||
8731 | 2009.09.30 08:59 | buy | 4229 | 4.60 | 1.46195 | 0.00000 | 1.46235 | ||
8732 | 2009.09.30 09:02 | buy | 4230 | 9.20 | 1.46188 | 0.00000 | 1.46228 | ||
8733 | 2009.09.30 09:05 | buy | 4231 | 17.60 | 1.46171 | 0.00000 | 1.46211 | ||
8734 | 2009.09.30 09:07 | modify | 4231 | 17.60 | 1.46171 | 1.46178 | 1.46258 | ||
8735 | 2009.09.30 09:10 | s/l | 4231 | 17.60 | 1.46178 | 1.46178 | 1.46258 | 123.20 | 117041.70 |
8736 | 2009.09.30 09:10 | close | 4230 | 9.20 | 1.46133 | 0.00000 | 1.46228 | -506.00 | 116535.70 |
8737 | 2009.09.30 09:12 | close | 4229 | 4.60 | 1.46149 | 0.00000 | 1.46235 | -211.60 | 116324.10 |
8738 | 2009.09.30 09:15 | close | 4228 | 2.30 | 1.46083 | 0.00000 | 1.46274 | -347.30 | 115976.80 |
8739 | 2009.09.30 09:17 | sell | 4232 | 2.30 | 1.46100 | 0.00000 | 1.46060 | ||
8740 | 2009.09.30 09:20 | t/p | 4232 | 2.30 | 1.46060 | 0.00000 | 1.46060 | 92.00 | 116068.80 |
8741 | 2009.09.30 09:20 | sell | 4233 | 2.30 | 1.46018 | 0.00000 | 1.45978 | ||
8742 | 2009.09.30 09:22 | sell | 4234 | 4.60 | 1.46051 | 0.00000 | 1.46011 | ||
8743 | 2009.09.30 09:27 | sell | 4235 | 9.20 | 1.46083 | 0.00000 | 1.46043 | ||
8744 | 2009.09.30 09:27 | close | 4235 | 9.20 | 1.46049 | 0.00000 | 1.46043 | 312.80 | 116381.60 |
8745 | 2009.09.30 09:30 | close | 4234 | 4.60 | 1.46052 | 0.00000 | 1.46011 | -4.60 | 116377.00 |
8746 | 2009.09.30 09:32 | close | 4233 | 2.30 | 1.46084 | 0.00000 | 1.45978 | -151.80 | 116225.20 |
8747 | 2009.09.30 09:35 | sell | 4236 | 2.30 | 1.46069 | 0.00000 | 1.46029 | ||
8748 | 2009.09.30 09:37 | sell | 4237 | 4.60 | 1.46087 | 0.00000 | 1.46047 | ||
8749 | 2009.09.30 09:40 | close | 4237 | 4.60 | 1.46057 | 0.00000 | 1.46047 | 138.00 | 116363.20 |
8750 | 2009.09.30 09:42 | close | 4236 | 2.30 | 1.46066 | 0.00000 | 1.46029 | 6.90 | 116370.10 |
8751 | 2009.09.30 09:45 | sell | 4238 | 2.30 | 1.46025 | 0.00000 | 1.45985 | ||
8752 | 2009.09.30 09:47 | sell | 4239 | 4.60 | 1.46034 | 0.00000 | 1.45994 | ||
8753 | 2009.09.30 09:50 | close | 4239 | 4.60 | 1.45995 | 0.00000 | 1.45994 | 179.40 | 116549.50 |
8754 | 2009.09.30 09:52 | close | 4238 | 2.30 | 1.46013 | 0.00000 | 1.45985 | 27.60 | 116577.10 |
8755 | 2009.09.30 09:55 | sell | 4240 | 2.30 | 1.45998 | 0.00000 | 1.45958 | ||
8756 | 2009.09.30 09:57 | sell | 4241 | 4.60 | 1.46025 | 0.00000 | 1.45985 | ||
8757 | 2009.09.30 09:59 | sell | 4242 | 9.20 | 1.46032 | 0.00000 | 1.45992 | ||
8758 | 2009.09.30 10:02 | close | 4242 | 9.20 | 1.45994 | 0.00000 | 1.45992 | 349.60 | 116926.70 |
8759 | 2009.09.30 10:05 | close | 4241 | 4.60 | 1.46013 | 0.00000 | 1.45985 | 55.20 | 116981.90 |
8760 | 2009.09.30 10:07 | close | 4240 | 2.30 | 1.45975 | 0.00000 | 1.45958 | 52.90 | 117034.80 |
8761 | 2009.09.30 10:10 | sell | 4243 | 2.30 | 1.46064 | 0.00000 | 1.46024 | ||
8762 | 2009.09.30 10:12 | close | 4243 | 2.30 | 1.46051 | 0.00000 | 1.46024 | 29.90 | 117064.70 |
8763 | 2009.09.30 10:15 | buy | 4244 | 2.30 | 1.46128 | 0.00000 | 1.46168 | ||
8764 | 2009.09.30 10:17 | buy | 4245 | 4.60 | 1.46109 | 0.00000 | 1.46149 | ||
8765 | 2009.09.30 10:20 | t/p | 4244 | 2.30 | 1.46168 | 0.00000 | 1.46168 | 92.00 | 117156.70 |
8766 | 2009.09.30 10:20 | t/p | 4245 | 4.60 | 1.46149 | 0.00000 | 1.46149 | 184.00 | 117340.70 |
8767 | 2009.09.30 10:20 | buy | 4246 | 2.30 | 1.46185 | 0.00000 | 1.46225 | ||
8768 | 2009.09.30 10:22 | buy | 4247 | 4.60 | 1.46147 | 0.00000 | 1.46187 | ||
8769 | 2009.09.30 10:25 | close | 4247 | 4.60 | 1.46160 | 0.00000 | 1.46187 | 59.80 | 117400.50 |
8770 | 2009.09.30 10:27 | close | 4246 | 2.30 | 1.46103 | 0.00000 | 1.46225 | -188.60 | 117211.90 |
8771 | 2009.09.30 10:27 | buy | 4248 | 2.30 | 1.46175 | 0.00000 | 1.46215 | ||
8772 | 2009.09.30 10:30 | buy | 4249 | 4.60 | 1.46165 | 0.00000 | 1.46205 | ||
8773 | 2009.09.30 10:32 | buy | 4250 | 9.20 | 1.46148 | 0.00000 | 1.46188 | ||
8774 | 2009.09.30 10:35 | close | 4250 | 9.20 | 1.46167 | 0.00000 | 1.46188 | 174.80 | 117386.70 |
8775 | 2009.09.30 10:37 | close | 4249 | 4.60 | 1.46118 | 0.00000 | 1.46205 | -216.20 | 117170.50 |
8776 | 2009.09.30 10:40 | t/p | 4248 | 2.30 | 1.46215 | 0.00000 | 1.46215 | 92.00 | 117262.50 |
8777 | 2009.09.30 10:40 | buy | 4251 | 2.30 | 1.46246 | 0.00000 | 1.46286 | ||
8778 | 2009.09.30 10:42 | buy | 4252 | 4.60 | 1.46221 | 0.00000 | 1.46261 | ||
8779 | 2009.09.30 10:45 | t/p | 4251 | 2.30 | 1.46286 | 0.00000 | 1.46286 | 92.00 | 117354.50 |
8780 | 2009.09.30 10:45 | t/p | 4252 | 4.60 | 1.46261 | 0.00000 | 1.46261 | 184.00 | 117538.50 |
8781 | 2009.09.30 10:45 | buy | 4253 | 2.40 | 1.46319 | 0.00000 | 1.46359 | ||
8782 | 2009.09.30 10:47 | buy | 4254 | 4.60 | 1.46295 | 0.00000 | 1.46335 | ||
8783 | 2009.09.30 10:50 | t/p | 4253 | 2.40 | 1.46359 | 0.00000 | 1.46359 | 96.00 | 117634.50 |
8784 | 2009.09.30 10:50 | t/p | 4254 | 4.60 | 1.46335 | 0.00000 | 1.46335 | 184.00 | 117818.50 |
8785 | 2009.09.30 10:50 | buy | 4255 | 2.40 | 1.46392 | 0.00000 | 1.46432 | ||
8786 | 2009.09.30 10:52 | buy | 4256 | 4.60 | 1.46343 | 0.00000 | 1.46383 | ||
8787 | 2009.09.30 10:55 | close | 4256 | 4.60 | 1.46362 | 0.00000 | 1.46383 | 87.40 | 117905.90 |
8788 | 2009.09.30 10:57 | close | 4255 | 2.40 | 1.46289 | 0.00000 | 1.46432 | -247.20 | 117658.70 |
8789 | 2009.09.30 10:59 | buy | 4257 | 2.40 | 1.46310 | 0.00000 | 1.46350 | ||
8790 | 2009.09.30 11:02 | buy | 4258 | 4.60 | 1.46302 | 0.00000 | 1.46342 | ||
8791 | 2009.09.30 11:05 | modify | 4258 | 4.60 | 1.46302 | 1.46316 | 1.46396 | ||
8792 | 2009.09.30 11:07 | s/l | 4258 | 4.60 | 1.46316 | 1.46316 | 1.46396 | 64.40 | 117723.10 |
8793 | 2009.09.30 11:07 | close | 4257 | 2.40 | 1.46256 | 0.00000 | 1.46350 | -129.60 | 117593.50 |
8794 | 2009.09.30 11:10 | buy | 4259 | 2.40 | 1.46463 | 0.00000 | 1.46503 | ||
8795 | 2009.09.30 11:12 | buy | 4260 | 4.60 | 1.46423 | 0.00000 | 1.46463 | ||
8796 | 2009.09.30 11:15 | t/p | 4259 | 2.40 | 1.46503 | 0.00000 | 1.46503 | 96.00 | 117689.50 |
8797 | 2009.09.30 11:15 | t/p | 4260 | 4.60 | 1.46463 | 0.00000 | 1.46463 | 184.00 | 117873.50 |
8798 | 2009.09.30 11:15 | buy | 4261 | 2.40 | 1.46583 | 0.00000 | 1.46623 | ||
8799 | 2009.09.30 11:17 | buy | 4262 | 4.60 | 1.46543 | 0.00000 | 1.46583 | ||
8800 | 2009.09.30 11:20 | t/p | 4261 | 2.40 | 1.46623 | 0.00000 | 1.46623 | 96.00 | 117969.50 |
8801 | 2009.09.30 11:20 | t/p | 4262 | 4.60 | 1.46583 | 0.00000 | 1.46583 | 184.00 | 118153.50 |
8802 | 2009.09.30 11:20 | buy | 4263 | 2.40 | 1.46704 | 0.00000 | 1.46744 | ||
8803 | 2009.09.30 11:22 | buy | 4264 | 4.60 | 1.46624 | 0.00000 | 1.46664 | ||
8804 | 2009.09.30 11:25 | modify | 4264 | 4.60 | 1.46624 | 1.46638 | 1.46718 | ||
8805 | 2009.09.30 11:27 | s/l | 4264 | 4.60 | 1.46638 | 1.46638 | 1.46718 | 64.40 | 118217.90 |
8806 | 2009.09.30 11:27 | close | 4263 | 2.40 | 1.46537 | 0.00000 | 1.46744 | -400.80 | 117817.10 |
8807 | 2009.09.30 11:27 | buy | 4265 | 2.40 | 1.46694 | 0.00000 | 1.46734 | ||
8808 | 2009.09.30 11:32 | close | 4265 | 2.40 | 1.46718 | 0.00000 | 1.46734 | 57.60 | 117874.70 |
8809 | 2009.09.30 11:35 | buy | 4266 | 2.40 | 1.46712 | 0.00000 | 1.46752 | ||
8810 | 2009.09.30 11:37 | close | 4266 | 2.40 | 1.46729 | 0.00000 | 1.46752 | 40.80 | 117915.50 |
8811 | 2009.09.30 11:40 | buy | 4267 | 2.40 | 1.46690 | 0.00000 | 1.46730 | ||
8812 | 2009.09.30 11:42 | close | 4267 | 2.40 | 1.46695 | 0.00000 | 1.46730 | 12.00 | 117927.50 |
8813 | 2009.09.30 11:45 | buy | 4268 | 2.40 | 1.46656 | 0.00000 | 1.46696 | ||
8814 | 2009.09.30 11:47 | close | 4268 | 2.40 | 1.46661 | 0.00000 | 1.46696 | 12.00 | 117939.50 |
8815 | 2009.09.30 11:50 | buy | 4269 | 2.40 | 1.46611 | 0.00000 | 1.46651 | ||
8816 | 2009.09.30 11:52 | close | 4269 | 2.40 | 1.46628 | 0.00000 | 1.46651 | 40.80 | 117980.30 |
8817 | 2009.09.30 11:55 | buy | 4270 | 2.40 | 1.46622 | 0.00000 | 1.46662 | ||
8818 | 2009.09.30 11:57 | modify | 4270 | 2.40 | 1.46622 | 1.46630 | 1.46710 | ||
8819 | 2009.09.30 11:59 | close | 4270 | 2.40 | 1.46648 | 1.46630 | 1.46710 | 62.40 | 118042.70 |
8820 | 2009.09.30 12:00 | buy | 4271 | 2.40 | 1.46652 | 0.00000 | 1.46692 | ||
8821 | 2009.09.30 12:02 | close | 4271 | 2.40 | 1.46675 | 0.00000 | 1.46692 | 55.20 | 118097.90 |
8822 | 2009.09.30 12:05 | buy | 4272 | 2.40 | 1.46669 | 0.00000 | 1.46709 | ||
8823 | 2009.09.30 12:07 | close | 4272 | 2.40 | 1.46688 | 0.00000 | 1.46709 | 45.60 | 118143.50 |
8824 | 2009.09.30 12:10 | buy | 4273 | 2.40 | 1.46643 | 0.00000 | 1.46683 | ||
8825 | 2009.09.30 12:12 | close | 4273 | 2.40 | 1.46650 | 0.00000 | 1.46683 | 16.80 | 118160.30 |
8826 | 2009.09.30 12:15 | buy | 4274 | 2.40 | 1.46605 | 0.00000 | 1.46645 | ||
8827 | 2009.09.30 12:17 | close | 4274 | 2.40 | 1.46612 | 0.00000 | 1.46645 | 16.80 | 118177.10 |
8828 | 2009.09.30 12:20 | buy | 4275 | 2.40 | 1.46554 | 0.00000 | 1.46594 | ||
8829 | 2009.09.30 12:22 | close | 4275 | 2.40 | 1.46573 | 0.00000 | 1.46594 | 45.60 | 118222.70 |
8830 | 2009.09.30 12:25 | buy | 4276 | 2.40 | 1.46567 | 0.00000 | 1.46607 | ||
8831 | 2009.09.30 12:27 | modify | 4276 | 2.40 | 1.46567 | 1.46579 | 1.46659 | ||
8832 | 2009.09.30 12:27 | s/l | 4276 | 2.40 | 1.46579 | 1.46579 | 1.46659 | 28.80 | 118251.50 |
8833 | 2009.09.30 12:27 | buy | 4277 | 2.40 | 1.46566 | 0.00000 | 1.46606 | ||
8834 | 2009.09.30 12:35 | close | 4277 | 2.40 | 1.46569 | 0.00000 | 1.46606 | 7.20 | 118258.70 |
8835 | 2009.09.30 12:37 | buy | 4278 | 2.40 | 1.46553 | 0.00000 | 1.46593 | ||
8836 | 2009.09.30 12:40 | t/p | 4278 | 2.40 | 1.46593 | 0.00000 | 1.46593 | 96.00 | 118354.70 |
8837 | 2009.09.30 12:40 | buy | 4279 | 2.40 | 1.46608 | 0.00000 | 1.46648 | ||
8838 | 2009.09.30 12:42 | buy | 4280 | 4.80 | 1.46597 | 0.00000 | 1.46637 | ||
8839 | 2009.09.30 12:45 | modify | 4280 | 4.80 | 1.46597 | 1.46616 | 1.46696 | ||
8840 | 2009.09.30 12:47 | close | 4280 | 4.80 | 1.46625 | 1.46616 | 1.46696 | 134.40 | 118489.10 |
8841 | 2009.09.30 12:50 | t/p | 4279 | 2.40 | 1.46648 | 0.00000 | 1.46648 | 96.00 | 118585.10 |
8842 | 2009.09.30 12:50 | buy | 4281 | 2.40 | 1.46675 | 0.00000 | 1.46715 | ||
8843 | 2009.09.30 12:52 | buy | 4282 | 4.80 | 1.46653 | 0.00000 | 1.46693 | ||
8844 | 2009.09.30 12:57 | buy | 4283 | 9.20 | 1.46631 | 0.00000 | 1.46671 | ||
8845 | 2009.09.30 13:02 | t/p | 4281 | 2.40 | 1.46715 | 0.00000 | 1.46715 | 96.00 | 118681.10 |
8846 | 2009.09.30 13:02 | t/p | 4282 | 4.80 | 1.46693 | 0.00000 | 1.46693 | 192.00 | 118873.10 |
8847 | 2009.09.30 13:02 | t/p | 4283 | 9.20 | 1.46671 | 0.00000 | 1.46671 | 368.00 | 119241.10 |
8848 | 2009.09.30 13:02 | buy | 4284 | 2.40 | 1.46721 | 0.00000 | 1.46761 | ||
8849 | 2009.09.30 13:05 | buy | 4285 | 4.80 | 1.46707 | 0.00000 | 1.46747 | ||
8850 | 2009.09.30 13:07 | close | 4285 | 4.80 | 1.46729 | 0.00000 | 1.46747 | 105.60 | 119346.70 |
8851 | 2009.09.30 13:10 | close | 4284 | 2.40 | 1.46674 | 0.00000 | 1.46761 | -112.80 | 119233.90 |
8852 | 2009.09.30 13:12 | buy | 4286 | 2.40 | 1.46694 | 0.00000 | 1.46734 | ||
8853 | 2009.09.30 13:15 | buy | 4287 | 4.80 | 1.46638 | 0.00000 | 1.46678 | ||
8854 | 2009.09.30 13:20 | buy | 4288 | 9.20 | 1.46583 | 0.00000 | 1.46623 | ||
8855 | 2009.09.30 13:27 | t/p | 4288 | 9.20 | 1.46623 | 0.00000 | 1.46623 | 368.00 | 119601.90 |
8856 | 2009.09.30 13:27 | close | 4287 | 4.80 | 1.46632 | 0.00000 | 1.46678 | -28.80 | 119573.10 |
8857 | 2009.09.30 13:27 | close | 4286 | 2.40 | 1.46620 | 0.00000 | 1.46734 | -177.60 | 119395.50 |
8858 | 2009.09.30 13:30 | buy | 4289 | 2.40 | 1.46631 | 0.00000 | 1.46671 | ||
8859 | 2009.09.30 13:32 | close | 4289 | 2.40 | 1.46649 | 0.00000 | 1.46671 | 43.20 | 119438.70 |
8860 | 2009.09.30 13:35 | buy | 4290 | 2.40 | 1.46625 | 0.00000 | 1.46665 | ||
8861 | 2009.09.30 13:37 | t/p | 4290 | 2.40 | 1.46665 | 0.00000 | 1.46665 | 96.00 | 119534.70 |
8862 | 2009.09.30 13:37 | buy | 4291 | 2.40 | 1.46685 | 0.00000 | 1.46725 | ||
8863 | 2009.09.30 13:40 | buy | 4292 | 4.80 | 1.46565 | 0.00000 | 1.46605 | ||
8864 | 2009.09.30 13:45 | buy | 4293 | 9.20 | 1.46474 | 0.00000 | 1.46514 | ||
8865 | 2009.09.30 13:50 | buy | 4294 | 17.60 | 1.46354 | 0.00000 | 1.46394 | ||
8866 | 2009.09.30 13:52 | t/p | 4294 | 17.60 | 1.46394 | 0.00000 | 1.46394 | 704.00 | 120238.70 |
8867 | 2009.09.30 13:52 | buy | 4295 | 18.40 | 1.46414 | 0.00000 | 1.46454 | ||
8868 | 2009.09.30 13:57 | t/p | 4295 | 18.40 | 1.46454 | 0.00000 | 1.46454 | 736.00 | 120974.70 |
8869 | 2009.09.30 13:57 | close | 4293 | 9.20 | 1.46468 | 0.00000 | 1.46514 | -55.20 | 120919.50 |
8870 | 2009.09.30 13:59 | close | 4292 | 4.80 | 1.46417 | 0.00000 | 1.46605 | -710.40 | 120209.10 |
8871 | 2009.09.30 14:00 | close | 4291 | 2.40 | 1.46419 | 0.00000 | 1.46725 | -638.40 | 119570.70 |
8872 | 2009.09.30 14:02 | buy | 4296 | 2.40 | 1.46573 | 0.00000 | 1.46613 | ||
8873 | 2009.09.30 14:05 | buy | 4297 | 4.80 | 1.46527 | 0.00000 | 1.46567 | ||
8874 | 2009.09.30 14:07 | t/p | 4297 | 4.80 | 1.46567 | 0.00000 | 1.46567 | 192.00 | 119762.70 |
8875 | 2009.09.30 14:07 | modify | 4296 | 2.40 | 1.46573 | 1.46592 | 1.46672 | ||
8876 | 2009.09.30 14:10 | s/l | 4296 | 2.40 | 1.46592 | 1.46592 | 1.46672 | 45.60 | 119808.30 |
8877 | 2009.09.30 14:10 | buy | 4298 | 2.40 | 1.46437 | 0.00000 | 1.46477 | ||
8878 | 2009.09.30 14:12 | modify | 4298 | 2.40 | 1.46437 | 1.46456 | 1.46536 | ||
8879 | 2009.09.30 14:15 | s/l | 4298 | 2.40 | 1.46456 | 1.46456 | 1.46536 | 45.60 | 119853.90 |
8880 | 2009.09.30 14:15 | sell | 4299 | 2.40 | 1.46295 | 0.00000 | 1.46255 | ||
8881 | 2009.09.30 14:17 | sell | 4300 | 4.80 | 1.46340 | 0.00000 | 1.46300 | ||
8882 | 2009.09.30 14:20 | t/p | 4299 | 2.40 | 1.46255 | 0.00000 | 1.46255 | 96.00 | 119949.90 |
8883 | 2009.09.30 14:20 | t/p | 4300 | 4.80 | 1.46300 | 0.00000 | 1.46300 | 192.00 | 120141.90 |
8884 | 2009.09.30 14:20 | sell | 4301 | 2.40 | 1.46114 | 0.00000 | 1.46074 | ||
8885 | 2009.09.30 14:22 | sell | 4302 | 4.80 | 1.46205 | 0.00000 | 1.46165 | ||
8886 | 2009.09.30 14:25 | t/p | 4302 | 4.80 | 1.46165 | 0.00000 | 1.46165 | 192.00 | 120333.90 |
8887 | 2009.09.30 14:25 | sell | 4303 | 4.80 | 1.46159 | 0.00000 | 1.46119 | ||
8888 | 2009.09.30 14:27 | sell | 4304 | 9.20 | 1.46295 | 0.00000 | 1.46255 | ||
8889 | 2009.09.30 14:27 | t/p | 4304 | 9.20 | 1.46255 | 0.00000 | 1.46255 | 368.00 | 120701.90 |
8890 | 2009.09.30 14:32 | sell | 4305 | 9.60 | 1.46268 | 0.00000 | 1.46228 | ||
8891 | 2009.09.30 14:37 | sell | 4306 | 18.40 | 1.46311 | 0.00000 | 1.46271 | ||
8892 | 2009.09.30 14:40 | t/p | 4305 | 9.60 | 1.46228 | 0.00000 | 1.46228 | 384.00 | 121085.90 |
8893 | 2009.09.30 14:40 | t/p | 4306 | 18.40 | 1.46271 | 0.00000 | 1.46271 | 736.00 | 121821.90 |
8894 | 2009.09.30 14:40 | close | 4303 | 4.80 | 1.46145 | 0.00000 | 1.46119 | 67.20 | 121889.10 |
8895 | 2009.09.30 14:42 | close | 4301 | 2.40 | 1.46188 | 0.00000 | 1.46074 | -177.60 | 121711.50 |
8896 | 2009.09.30 14:45 | sell | 4307 | 2.40 | 1.46011 | 0.00000 | 1.45971 | ||
8897 | 2009.09.30 14:47 | sell | 4308 | 4.80 | 1.46054 | 0.00000 | 1.46014 | ||
8898 | 2009.09.30 14:50 | t/p | 4307 | 2.40 | 1.45971 | 0.00000 | 1.45971 | 96.00 | 121807.50 |
8899 | 2009.09.30 14:50 | t/p | 4308 | 4.80 | 1.46014 | 0.00000 | 1.46014 | 192.00 | 121999.50 |
8900 | 2009.09.30 14:50 | sell | 4309 | 2.40 | 1.45839 | 0.00000 | 1.45799 | ||
8901 | 2009.09.30 14:52 | sell | 4310 | 4.80 | 1.45925 | 0.00000 | 1.45885 | ||
8902 | 2009.09.30 14:55 | close | 4310 | 4.80 | 1.45888 | 0.00000 | 1.45885 | 177.60 | 122177.10 |
8903 | 2009.09.30 14:57 | close | 4309 | 2.40 | 1.46017 | 0.00000 | 1.45799 | -427.20 | 121749.90 |
8904 | 2009.09.30 14:59 | sell | 4311 | 2.40 | 1.46031 | 0.00000 | 1.45991 | ||
8905 | 2009.09.30 15:02 | t/p | 4311 | 2.40 | 1.45991 | 0.00000 | 1.45991 | 96.00 | 121845.90 |
8906 | 2009.09.30 15:02 | sell | 4312 | 2.40 | 1.45961 | 0.00000 | 1.45921 | ||
8907 | 2009.09.30 15:05 | sell | 4313 | 4.80 | 1.45988 | 0.00000 | 1.45948 | ||
8908 | 2009.09.30 15:07 | t/p | 4313 | 4.80 | 1.45948 | 0.00000 | 1.45948 | 192.00 | 122037.90 |
8909 | 2009.09.30 15:07 | close | 4312 | 2.40 | 1.45939 | 0.00000 | 1.45921 | 52.80 | 122090.70 |
8910 | 2009.09.30 15:10 | sell | 4314 | 2.40 | 1.46071 | 0.00000 | 1.46031 | ||
8911 | 2009.09.30 15:12 | close | 4314 | 2.40 | 1.46049 | 0.00000 | 1.46031 | 52.80 | 122143.50 |
8912 | 2009.09.30 15:15 | sell | 4315 | 2.40 | 1.46153 | 0.00000 | 1.46113 | ||
8913 | 2009.09.30 15:17 | close | 4315 | 2.40 | 1.46132 | 0.00000 | 1.46113 | 50.40 | 122193.90 |
8914 | 2009.09.30 15:20 | sell | 4316 | 2.40 | 1.46236 | 0.00000 | 1.46196 | ||
8915 | 2009.09.30 15:22 | t/p | 4316 | 2.40 | 1.46196 | 0.00000 | 1.46196 | 96.00 | 122289.90 |
8916 | 2009.09.30 15:22 | sell | 4317 | 2.40 | 1.46181 | 0.00000 | 1.46141 | ||
8917 | 2009.09.30 15:25 | sell | 4318 | 4.80 | 1.46208 | 0.00000 | 1.46168 | ||
8918 | 2009.09.30 15:27 | t/p | 4317 | 2.40 | 1.46141 | 0.00000 | 1.46141 | 96.00 | 122385.90 |
8919 | 2009.09.30 15:27 | t/p | 4318 | 4.80 | 1.46168 | 0.00000 | 1.46168 | 192.00 | 122577.90 |
8920 | 2009.09.30 15:27 | sell | 4319 | 2.50 | 1.46126 | 0.00000 | 1.46086 | ||
8921 | 2009.09.30 15:27 | sell | 4320 | 4.80 | 1.46159 | 0.00000 | 1.46119 | ||
8922 | 2009.09.30 15:32 | sell | 4321 | 9.60 | 1.46179 | 0.00000 | 1.46139 | ||
8923 | 2009.09.30 15:35 | close | 4321 | 9.60 | 1.46156 | 0.00000 | 1.46139 | 220.80 | 122798.70 |
8924 | 2009.09.30 15:37 | close | 4320 | 4.80 | 1.46213 | 0.00000 | 1.46119 | -259.20 | 122539.50 |
8925 | 2009.09.30 15:40 | close | 4319 | 2.50 | 1.46100 | 0.00000 | 1.46086 | 65.00 | 122604.50 |
8926 | 2009.09.30 15:42 | sell | 4322 | 2.50 | 1.46122 | 0.00000 | 1.46082 | ||
8927 | 2009.09.30 15:45 | t/p | 4322 | 2.50 | 1.46082 | 0.00000 | 1.46082 | 100.00 | 122704.50 |
8928 | 2009.09.30 15:45 | sell | 4323 | 2.50 | 1.46008 | 0.00000 | 1.45968 | ||
8929 | 2009.09.30 15:47 | sell | 4324 | 4.80 | 1.46037 | 0.00000 | 1.45997 | ||
8930 | 2009.09.30 15:50 | t/p | 4323 | 2.50 | 1.45968 | 0.00000 | 1.45968 | 100.00 | 122804.50 |
8931 | 2009.09.30 15:50 | t/p | 4324 | 4.80 | 1.45997 | 0.00000 | 1.45997 | 192.00 | 122996.50 |
8932 | 2009.09.30 15:50 | sell | 4325 | 2.50 | 1.45895 | 0.00000 | 1.45855 | ||
8933 | 2009.09.30 15:52 | sell | 4326 | 4.80 | 1.45952 | 0.00000 | 1.45912 | ||
8934 | 2009.09.30 15:55 | close | 4326 | 4.80 | 1.45929 | 0.00000 | 1.45912 | 110.40 | 123106.90 |
8935 | 2009.09.30 15:57 | close | 4325 | 2.50 | 1.46014 | 0.00000 | 1.45855 | -297.50 | 122809.40 |
8936 | 2009.09.30 15:59 | sell | 4327 | 2.50 | 1.45990 | 0.00000 | 1.45950 | ||
8937 | 2009.09.30 16:00 | sell | 4328 | 4.80 | 1.45999 | 0.00000 | 1.45959 | ||
8938 | 2009.09.30 16:02 | t/p | 4327 | 2.50 | 1.45950 | 0.00000 | 1.45950 | 100.00 | 122909.40 |
8939 | 2009.09.30 16:02 | t/p | 4328 | 4.80 | 1.45959 | 0.00000 | 1.45959 | 192.00 | 123101.40 |
8940 | 2009.09.30 16:02 | sell | 4329 | 2.50 | 1.45778 | 0.00000 | 1.45738 | ||
8941 | 2009.09.30 16:05 | sell | 4330 | 4.80 | 1.45807 | 0.00000 | 1.45767 | ||
8942 | 2009.09.30 16:07 | t/p | 4330 | 4.80 | 1.45767 | 0.00000 | 1.45767 | 192.00 | 123293.40 |
8943 | 2009.09.30 16:07 | close | 4329 | 2.50 | 1.45754 | 0.00000 | 1.45738 | 60.00 | 123353.40 |
8944 | 2009.09.30 16:10 | sell | 4331 | 2.50 | 1.45897 | 0.00000 | 1.45857 | ||
8945 | 2009.09.30 16:12 | close | 4331 | 2.50 | 1.45873 | 0.00000 | 1.45857 | 60.00 | 123413.40 |
8946 | 2009.09.30 16:15 | sell | 4332 | 2.50 | 1.45986 | 0.00000 | 1.45946 | ||
8947 | 2009.09.30 16:17 | close | 4332 | 2.50 | 1.45962 | 0.00000 | 1.45946 | 60.00 | 123473.40 |
8948 | 2009.09.30 16:20 | sell | 4333 | 2.50 | 1.46075 | 0.00000 | 1.46035 | ||
8949 | 2009.09.30 16:22 | t/p | 4333 | 2.50 | 1.46035 | 0.00000 | 1.46035 | 100.00 | 123573.40 |
8950 | 2009.09.30 16:22 | sell | 4334 | 2.50 | 1.46016 | 0.00000 | 1.45976 | ||
8951 | 2009.09.30 16:25 | sell | 4335 | 5.00 | 1.46045 | 0.00000 | 1.46005 | ||
8952 | 2009.09.30 16:27 | t/p | 4334 | 2.50 | 1.45976 | 0.00000 | 1.45976 | 100.00 | 123673.40 |
8953 | 2009.09.30 16:27 | t/p | 4335 | 5.00 | 1.46005 | 0.00000 | 1.46005 | 200.00 | 123873.40 |
8954 | 2009.09.30 16:27 | sell | 4336 | 2.50 | 1.45956 | 0.00000 | 1.45916 | ||
8955 | 2009.09.30 16:27 | sell | 4337 | 5.00 | 1.46027 | 0.00000 | 1.45987 | ||
8956 | 2009.09.30 16:33 | sell | 4338 | 9.60 | 1.46142 | 0.00000 | 1.46102 | ||
8957 | 2009.09.30 16:40 | sell | 4339 | 18.40 | 1.46210 | 0.00000 | 1.46170 | ||
8958 | 2009.09.30 17:02 | t/p | 4339 | 18.40 | 1.46170 | 0.00000 | 1.46170 | 736.00 | 124609.40 |
8959 | 2009.09.30 17:02 | close | 4338 | 9.60 | 1.46163 | 0.00000 | 1.46102 | -201.60 | 124407.80 |
8960 | 2009.09.30 17:05 | close | 4337 | 5.00 | 1.46181 | 0.00000 | 1.45987 | -770.00 | 123637.80 |
8961 | 2009.09.30 17:07 | close | 4336 | 2.50 | 1.46145 | 0.00000 | 1.45916 | -472.50 | 123165.30 |
8962 | 2009.09.30 17:10 | sell | 4340 | 2.50 | 1.46229 | 0.00000 | 1.46189 | ||
8963 | 2009.09.30 17:12 | close | 4340 | 2.50 | 1.46217 | 0.00000 | 1.46189 | 30.00 | 123195.30 |
8964 | 2009.09.30 17:15 | buy | 4341 | 2.50 | 1.46290 | 0.00000 | 1.46330 | ||
8965 | 2009.09.30 17:17 | buy | 4342 | 4.80 | 1.46272 | 0.00000 | 1.46312 | ||
8966 | 2009.09.30 17:20 | t/p | 4341 | 2.50 | 1.46330 | 0.00000 | 1.46330 | 100.00 | 123295.30 |
8967 | 2009.09.30 17:20 | t/p | 4342 | 4.80 | 1.46312 | 0.00000 | 1.46312 | 192.00 | 123487.30 |
8968 | 2009.09.30 17:20 | buy | 4343 | 2.50 | 1.46344 | 0.00000 | 1.46384 | ||
8969 | 2009.09.30 17:22 | buy | 4344 | 5.00 | 1.46308 | 0.00000 | 1.46348 | ||
8970 | 2009.09.30 17:27 | buy | 4345 | 9.60 | 1.46272 | 0.00000 | 1.46312 | ||
8971 | 2009.09.30 17:27 | buy | 4346 | 18.40 | 1.46233 | 0.00000 | 1.46273 | ||
8972 | 2009.09.30 17:45 | t/p | 4346 | 18.40 | 1.46273 | 0.00000 | 1.46273 | 736.00 | 124223.30 |
8973 | 2009.09.30 17:45 | close | 4345 | 9.60 | 1.46295 | 0.00000 | 1.46312 | 220.80 | 124444.10 |
8974 | 2009.09.30 17:47 | close | 4344 | 5.00 | 1.46278 | 0.00000 | 1.46348 | -150.00 | 124294.10 |
8975 | 2009.09.30 17:50 | close | 4343 | 2.50 | 1.46347 | 0.00000 | 1.46384 | 7.50 | 124301.60 |
8976 | 2009.09.30 17:52 | buy | 4347 | 2.50 | 1.46318 | 0.00000 | 1.46358 | ||
8977 | 2009.09.30 17:55 | close | 4347 | 2.50 | 1.46330 | 0.00000 | 1.46358 | 30.00 | 124331.60 |
8978 | 2009.09.30 17:57 | buy | 4348 | 2.50 | 1.46284 | 0.00000 | 1.46324 | ||
8979 | 2009.09.30 17:59 | close | 4348 | 2.50 | 1.46288 | 0.00000 | 1.46324 | 10.00 | 124341.60 |
8980 | 2009.09.30 18:00 | buy | 4349 | 2.50 | 1.46290 | 0.00000 | 1.46330 | ||
8981 | 2009.09.30 18:02 | close | 4349 | 2.50 | 1.46291 | 0.00000 | 1.46330 | 2.50 | 124344.10 |
8982 | 2009.09.30 18:05 | buy | 4350 | 2.50 | 1.46327 | 0.00000 | 1.46367 | ||
8983 | 2009.09.30 18:07 | buy | 4351 | 5.00 | 1.46266 | 0.00000 | 1.46306 | ||
8984 | 2009.09.30 18:10 | t/p | 4350 | 2.50 | 1.46367 | 0.00000 | 1.46367 | 100.00 | 124444.10 |
8985 | 2009.09.30 18:10 | t/p | 4351 | 5.00 | 1.46306 | 0.00000 | 1.46306 | 200.00 | 124644.10 |
8986 | 2009.09.30 18:10 | buy | 4352 | 2.50 | 1.46419 | 0.00000 | 1.46459 | ||
8987 | 2009.09.30 18:12 | buy | 4353 | 5.00 | 1.46389 | 0.00000 | 1.46429 | ||
8988 | 2009.09.30 18:15 | t/p | 4352 | 2.50 | 1.46459 | 0.00000 | 1.46459 | 100.00 | 124744.10 |
8989 | 2009.09.30 18:15 | t/p | 4353 | 5.00 | 1.46429 | 0.00000 | 1.46429 | 200.00 | 124944.10 |
8990 | 2009.09.30 18:15 | buy | 4354 | 2.50 | 1.46511 | 0.00000 | 1.46551 | ||
8991 | 2009.09.30 18:17 | buy | 4355 | 5.00 | 1.46480 | 0.00000 | 1.46520 | ||
8992 | 2009.09.30 18:20 | t/p | 4354 | 2.50 | 1.46551 | 0.00000 | 1.46551 | 100.00 | 125044.10 |
8993 | 2009.09.30 18:20 | t/p | 4355 | 5.00 | 1.46520 | 0.00000 | 1.46520 | 200.00 | 125244.10 |
8994 | 2009.09.30 18:20 | buy | 4356 | 2.50 | 1.46603 | 0.00000 | 1.46643 | ||
8995 | 2009.09.30 18:22 | buy | 4357 | 5.00 | 1.46542 | 0.00000 | 1.46582 | ||
8996 | 2009.09.30 18:25 | close | 4357 | 5.00 | 1.46566 | 0.00000 | 1.46582 | 120.00 | 125364.10 |
8997 | 2009.09.30 18:27 | close | 4356 | 2.50 | 1.46474 | 0.00000 | 1.46643 | -322.50 | 125041.60 |
8998 | 2009.09.30 18:27 | buy | 4358 | 2.50 | 1.46580 | 0.00000 | 1.46620 | ||
8999 | 2009.09.30 18:32 | modify | 4358 | 2.50 | 1.46580 | 1.46595 | 1.46675 | ||
9000 | 2009.09.30 18:35 | s/l | 4358 | 2.50 | 1.46595 | 1.46595 | 1.46675 | 37.50 | 125079.10 |
9001 | 2009.09.30 18:35 | buy | 4359 | 2.50 | 1.46600 | 0.00000 | 1.46640 | ||
9002 | 2009.09.30 18:37 | modify | 4359 | 2.50 | 1.46600 | 1.46615 | 1.46695 | ||
9003 | 2009.09.30 18:40 | s/l | 4359 | 2.50 | 1.46615 | 1.46615 | 1.46695 | 37.50 | 125116.60 |
9004 | 2009.09.30 18:40 | buy | 4360 | 2.50 | 1.46560 | 0.00000 | 1.46600 | ||
9005 | 2009.09.30 18:42 | close | 4360 | 2.50 | 1.46574 | 0.00000 | 1.46600 | 35.00 | 125151.60 |
9006 | 2009.09.30 18:45 | buy | 4361 | 2.50 | 1.46499 | 0.00000 | 1.46539 | ||
9007 | 2009.09.30 18:47 | close | 4361 | 2.50 | 1.46513 | 0.00000 | 1.46539 | 35.00 | 125186.60 |
9008 | 2009.09.30 18:50 | buy | 4362 | 2.50 | 1.46418 | 0.00000 | 1.46458 | ||
9009 | 2009.09.30 18:52 | modify | 4362 | 2.50 | 1.46418 | 1.46433 | 1.46513 | ||
9010 | 2009.09.30 18:55 | s/l | 4362 | 2.50 | 1.46433 | 1.46433 | 1.46513 | 37.50 | 125224.10 |
9011 | 2009.09.30 18:55 | buy | 4363 | 2.50 | 1.46438 | 0.00000 | 1.46478 | ||
9012 | 2009.09.30 18:57 | t/p | 4363 | 2.50 | 1.46478 | 0.00000 | 1.46478 | 100.00 | 125324.10 |
9013 | 2009.09.30 18:57 | buy | 4364 | 2.50 | 1.46499 | 0.00000 | 1.46539 | ||
9014 | 2009.09.30 18:59 | buy | 4365 | 5.00 | 1.46432 | 0.00000 | 1.46472 | ||
9015 | 2009.09.30 19:02 | buy | 4366 | 9.60 | 1.46372 | 0.00000 | 1.46412 | ||
9016 | 2009.09.30 19:07 | buy | 4367 | 19.20 | 1.46356 | 0.00000 | 1.46396 | ||
9017 | 2009.09.30 19:10 | t/p | 4366 | 9.60 | 1.46412 | 0.00000 | 1.46412 | 384.00 | 125708.10 |
9018 | 2009.09.30 19:10 | t/p | 4367 | 19.20 | 1.46396 | 0.00000 | 1.46396 | 768.00 | 126476.10 |
9019 | 2009.09.30 19:10 | close | 4365 | 5.00 | 1.46429 | 0.00000 | 1.46472 | -15.00 | 126461.10 |
9020 | 2009.09.30 19:12 | close | 4364 | 2.50 | 1.46413 | 0.00000 | 1.46539 | -215.00 | 126246.10 |
9021 | 2009.09.30 19:15 | buy | 4368 | 2.50 | 1.46483 | 0.00000 | 1.46523 | ||
9022 | 2009.09.30 19:17 | buy | 4369 | 5.00 | 1.46467 | 0.00000 | 1.46507 | ||
9023 | 2009.09.30 19:20 | t/p | 4368 | 2.50 | 1.46523 | 0.00000 | 1.46523 | 100.00 | 126346.10 |
9024 | 2009.09.30 19:20 | t/p | 4369 | 5.00 | 1.46507 | 0.00000 | 1.46507 | 200.00 | 126546.10 |
9025 | 2009.09.30 19:20 | buy | 4370 | 2.50 | 1.46530 | 0.00000 | 1.46570 | ||
9026 | 2009.09.30 19:22 | buy | 4371 | 5.00 | 1.46498 | 0.00000 | 1.46538 | ||
9027 | 2009.09.30 19:27 | buy | 4372 | 10.00 | 1.46467 | 0.00000 | 1.46507 | ||
9028 | 2009.09.30 19:27 | buy | 4373 | 19.20 | 1.46454 | 0.00000 | 1.46494 | ||
9029 | 2009.09.30 19:32 | t/p | 4373 | 19.20 | 1.46494 | 0.00000 | 1.46494 | 768.00 | 127314.10 |
9030 | 2009.09.30 19:32 | close | 4372 | 10.00 | 1.46500 | 0.00000 | 1.46507 | 330.00 | 127644.10 |
9031 | 2009.09.30 19:35 | close | 4371 | 5.00 | 1.46489 | 0.00000 | 1.46538 | -45.00 | 127599.10 |
9032 | 2009.09.30 19:37 | close | 4370 | 2.50 | 1.46511 | 0.00000 | 1.46570 | -47.50 | 127551.60 |
9033 | 2009.09.30 19:40 | buy | 4374 | 2.60 | 1.46473 | 0.00000 | 1.46513 | ||
9034 | 2009.09.30 19:42 | close | 4374 | 2.60 | 1.46478 | 0.00000 | 1.46513 | 13.00 | 127564.60 |
9035 | 2009.09.30 19:45 | buy | 4375 | 2.60 | 1.46441 | 0.00000 | 1.46481 | ||
9036 | 2009.09.30 19:47 | close | 4375 | 2.60 | 1.46446 | 0.00000 | 1.46481 | 13.00 | 127577.60 |
9037 | 2009.09.30 19:50 | buy | 4376 | 2.60 | 1.46397 | 0.00000 | 1.46437 | ||
9038 | 2009.09.30 19:52 | close | 4376 | 2.60 | 1.46413 | 0.00000 | 1.46437 | 41.60 | 127619.20 |
9039 | 2009.09.30 19:55 | buy | 4377 | 2.60 | 1.46408 | 0.00000 | 1.46448 | ||
9040 | 2009.09.30 19:57 | modify | 4377 | 2.60 | 1.46408 | 1.46415 | 1.46495 | ||
9041 | 2009.09.30 19:59 | s/l | 4377 | 2.60 | 1.46415 | 1.46415 | 1.46495 | 18.20 | 127637.40 |
9042 | 2009.09.30 19:59 | buy | 4378 | 2.60 | 1.46410 | 0.00000 | 1.46450 | ||
9043 | 2009.09.30 20:02 | buy | 4379 | 5.00 | 1.46374 | 0.00000 | 1.46414 | ||
9044 | 2009.09.30 20:07 | buy | 4380 | 10.00 | 1.46364 | 0.00000 | 1.46404 | ||
9045 | 2009.09.30 20:10 | t/p | 4380 | 10.00 | 1.46404 | 0.00000 | 1.46404 | 400.00 | 128037.40 |
9046 | 2009.09.30 20:10 | modify | 4379 | 5.00 | 1.46374 | 1.46388 | 1.46468 | ||
9047 | 2009.09.30 20:12 | close | 4379 | 5.00 | 1.46398 | 1.46388 | 1.46468 | 120.00 | 128157.40 |
9048 | 2009.09.30 20:15 | close | 4378 | 2.60 | 1.46437 | 0.00000 | 1.46450 | 70.20 | 128227.60 |
9049 | 2009.09.30 20:17 | buy | 4381 | 2.60 | 1.46433 | 0.00000 | 1.46473 | ||
9050 | 2009.09.30 20:20 | modify | 4381 | 2.60 | 1.46433 | 1.46447 | 1.46527 | ||
9051 | 2009.09.30 20:22 | s/l | 4381 | 2.60 | 1.46447 | 1.46447 | 1.46527 | 36.40 | 128264.00 |
9052 | 2009.09.30 20:22 | buy | 4382 | 2.60 | 1.46453 | 0.00000 | 1.46493 | ||
9053 | 2009.09.30 20:25 | close | 4382 | 2.60 | 1.46457 | 0.00000 | 1.46493 | 10.40 | 128274.40 |
9054 | 2009.09.30 20:27 | buy | 4383 | 2.60 | 1.46433 | 0.00000 | 1.46473 | ||
9055 | 2009.09.30 20:32 | buy | 4384 | 5.00 | 1.46412 | 0.00000 | 1.46452 | ||
9056 | 2009.09.30 20:35 | close | 4384 | 5.00 | 1.46424 | 0.00000 | 1.46452 | 60.00 | 128334.40 |
9057 | 2009.09.30 20:37 | close | 4383 | 2.60 | 1.46388 | 0.00000 | 1.46473 | -117.00 | 128217.40 |
9058 | 2009.09.30 20:40 | buy | 4385 | 2.60 | 1.46485 | 0.00000 | 1.46525 | ||
9059 | 2009.09.30 20:42 | buy | 4386 | 5.00 | 1.46467 | 0.00000 | 1.46507 | ||
9060 | 2009.09.30 20:45 | t/p | 4385 | 2.60 | 1.46525 | 0.00000 | 1.46525 | 104.00 | 128321.40 |
9061 | 2009.09.30 20:45 | t/p | 4386 | 5.00 | 1.46507 | 0.00000 | 1.46507 | 200.00 | 128521.40 |
9062 | 2009.09.30 20:45 | buy | 4387 | 2.60 | 1.46539 | 0.00000 | 1.46579 | ||
9063 | 2009.09.30 20:47 | buy | 4388 | 5.20 | 1.46521 | 0.00000 | 1.46561 | ||
9064 | 2009.09.30 20:50 | t/p | 4387 | 2.60 | 1.46579 | 0.00000 | 1.46579 | 104.00 | 128625.40 |
9065 | 2009.09.30 20:50 | t/p | 4388 | 5.20 | 1.46561 | 0.00000 | 1.46561 | 208.00 | 128833.40 |
9066 | 2009.09.30 20:50 | buy | 4389 | 2.60 | 1.46594 | 0.00000 | 1.46634 | ||
9067 | 2009.09.30 20:52 | buy | 4390 | 5.20 | 1.46558 | 0.00000 | 1.46598 | ||
9068 | 2009.09.30 20:57 | buy | 4391 | 10.00 | 1.46521 | 0.00000 | 1.46561 | ||
9069 | 2009.09.30 20:59 | buy | 4392 | 19.20 | 1.46456 | 0.00000 | 1.46496 | ||
9070 | 2009.09.30 23:59 | close at stop | 4392 | 19.20 | 1.46365 | 0.00000 | 1.46496 | -1747.20 | 127086.20 |
9071 | 2009.09.30 23:59 | close at stop | 4391 | 10.00 | 1.46365 | 0.00000 | 1.46561 | -1560.00 | 125526.20 |
9072 | 2009.09.30 23:59 | close at stop | 4390 | 5.20 | 1.46365 | 0.00000 | 1.46598 | -1003.60 | 124522.60 |
9073 | 2009.09.30 23:59 | close at stop | 4389 | 2.60 | 1.46365 | 0.00000 | 1.46634 | -595.40 | 123927.20 |