Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | levels=8; TP=40; Lots=0.06; UseStopLoss=true; magic=111; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9999.26 | Gross profit | 2863.21 | Gross loss | -12862.47 |
Profit factor | 0.22 | Expected payoff | -22.57 | ||
Absolute drawdown | 9999.26 | Maximal drawdown | 10206.14 (99.99%) | Relative drawdown | 99.99% (10206.14) |
Total trades | 443 | Short positions (won %) | 219 (43.38%) | Long positions (won %) | 224 (41.96%) |
Profit trades (% of total) | 189 (42.66%) | Loss trades (% of total) | 254 (57.34%) | ||
Largest | profit trade | 307.20 | loss trade | -153.60 | |
Average | profit trade | 15.15 | loss trade | -50.64 | |
Maximum | consecutive wins (profit in money) | 8 (129.60) | consecutive losses (loss in money) | 11 (-571.20) | |
Maximal | consecutive profit (count of wins) | 386.40 (3) | consecutive loss (count of losses) | -612.00 (8) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.06 | 1.61277 | 1.60957 | 1.61317 | ||
2 | 2010.01.04 00:00 | buy limit | 2 | 0.06 | 1.61237 | 1.60957 | 1.61277 | ||
3 | 2010.01.04 00:00 | buy limit | 3 | 0.12 | 1.61197 | 1.60957 | 1.61237 | ||
4 | 2010.01.04 00:00 | buy limit | 4 | 0.24 | 1.61157 | 1.60957 | 1.61197 | ||
5 | 2010.01.04 00:00 | buy limit | 5 | 0.48 | 1.61117 | 1.60957 | 1.61157 | ||
6 | 2010.01.04 00:00 | buy limit | 6 | 0.96 | 1.61077 | 1.60957 | 1.61117 | ||
7 | 2010.01.04 00:00 | buy limit | 7 | 1.92 | 1.61037 | 1.60957 | 1.61077 | ||
8 | 2010.01.04 00:00 | buy limit | 8 | 3.84 | 1.60997 | 1.60957 | 1.61037 | ||
9 | 2010.01.04 00:05 | sell | 9 | 0.06 | 1.61248 | 1.61568 | 1.61208 | ||
10 | 2010.01.04 00:05 | sell limit | 10 | 0.06 | 1.61288 | 1.61568 | 1.61248 | ||
11 | 2010.01.04 00:05 | sell limit | 11 | 0.12 | 1.61328 | 1.61568 | 1.61288 | ||
12 | 2010.01.04 00:05 | sell limit | 12 | 0.24 | 1.61368 | 1.61568 | 1.61328 | ||
13 | 2010.01.04 00:05 | sell limit | 13 | 0.48 | 1.61408 | 1.61568 | 1.61368 | ||
14 | 2010.01.04 00:05 | sell limit | 14 | 0.96 | 1.61448 | 1.61568 | 1.61408 | ||
15 | 2010.01.04 00:05 | sell limit | 15 | 1.92 | 1.61488 | 1.61568 | 1.61448 | ||
16 | 2010.01.04 00:05 | sell limit | 16 | 3.84 | 1.61528 | 1.61568 | 1.61488 | ||
17 | 2010.01.04 00:10 | t/p | 1 | 0.06 | 1.61317 | 1.60957 | 1.61317 | 2.40 | 10002.40 |
18 | 2010.01.04 00:10 | sell | 10 | 0.06 | 1.61288 | 1.61568 | 1.61248 | ||
19 | 2010.01.04 00:10 | sell | 11 | 0.12 | 1.61328 | 1.61568 | 1.61288 | ||
20 | 2010.01.04 00:10 | delete | 8 | 3.84 | 1.60997 | 1.60957 | 1.61037 | ||
21 | 2010.01.04 00:10 | delete | 7 | 1.92 | 1.61037 | 1.60957 | 1.61077 | ||
22 | 2010.01.04 00:10 | delete | 6 | 0.96 | 1.61077 | 1.60957 | 1.61117 | ||
23 | 2010.01.04 00:10 | delete | 5 | 0.48 | 1.61117 | 1.60957 | 1.61157 | ||
24 | 2010.01.04 00:10 | delete | 4 | 0.24 | 1.61157 | 1.60957 | 1.61197 | ||
25 | 2010.01.04 00:10 | delete | 3 | 0.12 | 1.61197 | 1.60957 | 1.61237 | ||
26 | 2010.01.04 00:10 | delete | 2 | 0.06 | 1.61237 | 1.60957 | 1.61277 | ||
27 | 2010.01.04 00:10 | buy | 17 | 0.06 | 1.61384 | 1.61064 | 1.61424 | ||
28 | 2010.01.04 00:10 | buy limit | 18 | 0.06 | 1.61344 | 1.61064 | 1.61384 | ||
29 | 2010.01.04 00:10 | buy limit | 19 | 0.12 | 1.61304 | 1.61064 | 1.61344 | ||
30 | 2010.01.04 00:10 | buy limit | 20 | 0.24 | 1.61264 | 1.61064 | 1.61304 | ||
31 | 2010.01.04 00:10 | buy limit | 21 | 0.48 | 1.61224 | 1.61064 | 1.61264 | ||
32 | 2010.01.04 00:10 | buy limit | 22 | 0.96 | 1.61184 | 1.61064 | 1.61224 | ||
33 | 2010.01.04 00:10 | buy limit | 23 | 1.92 | 1.61144 | 1.61064 | 1.61184 | ||
34 | 2010.01.04 00:10 | buy limit | 24 | 3.84 | 1.61104 | 1.61064 | 1.61144 | ||
35 | 2010.01.04 00:12 | modify | 9 | 0.06 | 1.61248 | 1.61568 | 1.61248 | ||
36 | 2010.01.04 00:12 | modify | 11 | 0.12 | 1.61328 | 1.61568 | 1.61248 | ||
37 | 2010.01.04 00:15 | sell | 12 | 0.24 | 1.61368 | 1.61568 | 1.61328 | ||
38 | 2010.01.04 00:15 | sell | 13 | 0.48 | 1.61408 | 1.61568 | 1.61368 | ||
39 | 2010.01.04 00:15 | modify | 9 | 0.06 | 1.61248 | 1.61568 | 1.61328 | ||
40 | 2010.01.04 00:15 | modify | 10 | 0.06 | 1.61288 | 1.61568 | 1.61328 | ||
41 | 2010.01.04 00:15 | modify | 11 | 0.12 | 1.61328 | 1.61568 | 1.61328 | ||
42 | 2010.01.04 00:15 | modify | 13 | 0.48 | 1.61408 | 1.61568 | 1.61328 | ||
43 | 2010.01.04 00:20 | t/p | 17 | 0.06 | 1.61424 | 1.61064 | 1.61424 | 2.40 | 10004.80 |
44 | 2010.01.04 00:20 | sell | 14 | 0.96 | 1.61448 | 1.61568 | 1.61408 | ||
45 | 2010.01.04 00:20 | sell | 15 | 1.92 | 1.61488 | 1.61568 | 1.61448 | ||
46 | 2010.01.04 00:20 | delete | 24 | 3.84 | 1.61104 | 1.61064 | 1.61144 | ||
47 | 2010.01.04 00:20 | delete | 23 | 1.92 | 1.61144 | 1.61064 | 1.61184 | ||
48 | 2010.01.04 00:20 | delete | 22 | 0.96 | 1.61184 | 1.61064 | 1.61224 | ||
49 | 2010.01.04 00:20 | delete | 21 | 0.48 | 1.61224 | 1.61064 | 1.61264 | ||
50 | 2010.01.04 00:20 | delete | 20 | 0.24 | 1.61264 | 1.61064 | 1.61304 | ||
51 | 2010.01.04 00:20 | delete | 19 | 0.12 | 1.61304 | 1.61064 | 1.61344 | ||
52 | 2010.01.04 00:20 | delete | 18 | 0.06 | 1.61344 | 1.61064 | 1.61384 | ||
53 | 2010.01.04 00:20 | buy | 25 | 0.06 | 1.61545 | 1.61225 | 1.61585 | ||
54 | 2010.01.04 00:20 | buy limit | 26 | 0.06 | 1.61505 | 1.61225 | 1.61545 | ||
55 | 2010.01.04 00:20 | buy limit | 27 | 0.12 | 1.61465 | 1.61225 | 1.61505 | ||
56 | 2010.01.04 00:20 | buy limit | 28 | 0.24 | 1.61425 | 1.61225 | 1.61465 | ||
57 | 2010.01.04 00:20 | buy limit | 29 | 0.48 | 1.61385 | 1.61225 | 1.61425 | ||
58 | 2010.01.04 00:20 | buy limit | 30 | 0.96 | 1.61345 | 1.61225 | 1.61385 | ||
59 | 2010.01.04 00:20 | buy limit | 31 | 1.92 | 1.61305 | 1.61225 | 1.61345 | ||
60 | 2010.01.04 00:20 | buy limit | 32 | 3.84 | 1.61265 | 1.61225 | 1.61305 | ||
61 | 2010.01.04 00:22 | buy | 26 | 0.06 | 1.61505 | 1.61225 | 1.61545 | ||
62 | 2010.01.04 00:22 | modify | 25 | 0.06 | 1.61545 | 1.61225 | 1.61545 | ||
63 | 2010.01.04 00:22 | modify | 9 | 0.06 | 1.61248 | 1.61568 | 1.61408 | ||
64 | 2010.01.04 00:22 | modify | 10 | 0.06 | 1.61288 | 1.61568 | 1.61408 | ||
65 | 2010.01.04 00:22 | modify | 11 | 0.12 | 1.61328 | 1.61568 | 1.61408 | ||
66 | 2010.01.04 00:22 | modify | 12 | 0.24 | 1.61368 | 1.61568 | 1.61408 | ||
67 | 2010.01.04 00:22 | modify | 13 | 0.48 | 1.61408 | 1.61568 | 1.61408 | ||
68 | 2010.01.04 00:22 | modify | 15 | 1.92 | 1.61488 | 1.61568 | 1.61408 | ||
69 | 2010.01.04 00:27 | buy | 27 | 0.12 | 1.61465 | 1.61225 | 1.61505 | ||
70 | 2010.01.04 00:27 | modify | 25 | 0.06 | 1.61545 | 1.61225 | 1.61505 | ||
71 | 2010.01.04 00:27 | modify | 26 | 0.06 | 1.61505 | 1.61225 | 1.61505 | ||
72 | 2010.01.04 00:27 | t/p | 9 | 0.06 | 1.61408 | 1.61568 | 1.61408 | -9.60 | 9995.20 |
73 | 2010.01.04 00:27 | t/p | 10 | 0.06 | 1.61408 | 1.61568 | 1.61408 | -7.20 | 9988.00 |
74 | 2010.01.04 00:27 | t/p | 11 | 0.12 | 1.61408 | 1.61568 | 1.61408 | -9.60 | 9978.40 |
75 | 2010.01.04 00:27 | t/p | 12 | 0.24 | 1.61408 | 1.61568 | 1.61408 | -9.60 | 9968.80 |
76 | 2010.01.04 00:27 | t/p | 13 | 0.48 | 1.61408 | 1.61568 | 1.61408 | 0.00 | 9968.80 |
77 | 2010.01.04 00:27 | t/p | 14 | 0.96 | 1.61408 | 1.61568 | 1.61408 | 38.40 | 10007.20 |
78 | 2010.01.04 00:27 | t/p | 15 | 1.92 | 1.61408 | 1.61568 | 1.61408 | 153.60 | 10160.80 |
79 | 2010.01.04 00:27 | buy | 28 | 0.24 | 1.61425 | 1.61225 | 1.61465 | ||
80 | 2010.01.04 00:27 | buy | 29 | 0.48 | 1.61385 | 1.61225 | 1.61425 | ||
81 | 2010.01.04 00:27 | modify | 25 | 0.06 | 1.61545 | 1.61225 | 1.61465 | ||
82 | 2010.01.04 00:27 | modify | 26 | 0.06 | 1.61505 | 1.61225 | 1.61465 | ||
83 | 2010.01.04 00:27 | modify | 27 | 0.12 | 1.61465 | 1.61225 | 1.61465 | ||
84 | 2010.01.04 00:27 | modify | 29 | 0.48 | 1.61385 | 1.61225 | 1.61465 | ||
85 | 2010.01.04 00:27 | delete | 16 | 3.84 | 1.61528 | 1.61568 | 1.61488 | ||
86 | 2010.01.04 00:27 | sell | 33 | 0.06 | 1.61306 | 1.61626 | 1.61266 | ||
87 | 2010.01.04 00:27 | sell limit | 34 | 0.06 | 1.61346 | 1.61626 | 1.61306 | ||
88 | 2010.01.04 00:27 | sell limit | 35 | 0.12 | 1.61386 | 1.61626 | 1.61346 | ||
89 | 2010.01.04 00:27 | sell limit | 36 | 0.24 | 1.61426 | 1.61626 | 1.61386 | ||
90 | 2010.01.04 00:27 | sell limit | 37 | 0.48 | 1.61466 | 1.61626 | 1.61426 | ||
91 | 2010.01.04 00:27 | sell limit | 38 | 0.96 | 1.61506 | 1.61626 | 1.61466 | ||
92 | 2010.01.04 00:27 | sell limit | 39 | 1.92 | 1.61546 | 1.61626 | 1.61506 | ||
93 | 2010.01.04 00:27 | sell limit | 40 | 3.84 | 1.61586 | 1.61626 | 1.61546 | ||
94 | 2010.01.04 00:37 | buy | 30 | 0.96 | 1.61345 | 1.61225 | 1.61385 | ||
95 | 2010.01.04 00:37 | modify | 25 | 0.06 | 1.61545 | 1.61225 | 1.61385 | ||
96 | 2010.01.04 00:37 | modify | 26 | 0.06 | 1.61505 | 1.61225 | 1.61385 | ||
97 | 2010.01.04 00:37 | modify | 27 | 0.12 | 1.61465 | 1.61225 | 1.61385 | ||
98 | 2010.01.04 00:37 | modify | 28 | 0.24 | 1.61425 | 1.61225 | 1.61385 | ||
99 | 2010.01.04 00:37 | modify | 29 | 0.48 | 1.61385 | 1.61225 | 1.61385 | ||
100 | 2010.01.04 00:40 | t/p | 25 | 0.06 | 1.61385 | 1.61225 | 1.61385 | -9.60 | 10151.20 |
101 | 2010.01.04 00:40 | t/p | 26 | 0.06 | 1.61385 | 1.61225 | 1.61385 | -7.20 | 10144.00 |
102 | 2010.01.04 00:40 | t/p | 27 | 0.12 | 1.61385 | 1.61225 | 1.61385 | -9.60 | 10134.40 |
103 | 2010.01.04 00:40 | t/p | 28 | 0.24 | 1.61385 | 1.61225 | 1.61385 | -9.60 | 10124.80 |
104 | 2010.01.04 00:40 | t/p | 29 | 0.48 | 1.61385 | 1.61225 | 1.61385 | 0.00 | 10124.80 |
105 | 2010.01.04 00:40 | t/p | 30 | 0.96 | 1.61385 | 1.61225 | 1.61385 | 38.40 | 10163.20 |
106 | 2010.01.04 00:40 | sell | 34 | 0.06 | 1.61346 | 1.61626 | 1.61306 | ||
107 | 2010.01.04 00:40 | sell | 35 | 0.12 | 1.61386 | 1.61626 | 1.61346 | ||
108 | 2010.01.04 00:40 | delete | 32 | 3.84 | 1.61265 | 1.61225 | 1.61305 | ||
109 | 2010.01.04 00:40 | delete | 31 | 1.92 | 1.61305 | 1.61225 | 1.61345 | ||
110 | 2010.01.04 00:40 | buy | 41 | 0.06 | 1.61450 | 1.61130 | 1.61490 | ||
111 | 2010.01.04 00:40 | buy limit | 42 | 0.06 | 1.61410 | 1.61130 | 1.61450 | ||
112 | 2010.01.04 00:40 | buy limit | 43 | 0.12 | 1.61370 | 1.61130 | 1.61410 | ||
113 | 2010.01.04 00:40 | buy limit | 44 | 0.24 | 1.61330 | 1.61130 | 1.61370 | ||
114 | 2010.01.04 00:40 | buy limit | 45 | 0.48 | 1.61290 | 1.61130 | 1.61330 | ||
115 | 2010.01.04 00:40 | buy limit | 46 | 0.96 | 1.61250 | 1.61130 | 1.61290 | ||
116 | 2010.01.04 00:40 | buy limit | 47 | 1.92 | 1.61210 | 1.61130 | 1.61250 | ||
117 | 2010.01.04 00:40 | buy limit | 48 | 3.84 | 1.61170 | 1.61130 | 1.61210 | ||
118 | 2010.01.04 00:42 | modify | 33 | 0.06 | 1.61306 | 1.61626 | 1.61306 | ||
119 | 2010.01.04 00:42 | modify | 35 | 0.12 | 1.61386 | 1.61626 | 1.61306 | ||
120 | 2010.01.04 00:45 | sell | 36 | 0.24 | 1.61426 | 1.61626 | 1.61386 | ||
121 | 2010.01.04 00:45 | modify | 33 | 0.06 | 1.61306 | 1.61626 | 1.61386 | ||
122 | 2010.01.04 00:45 | modify | 34 | 0.06 | 1.61346 | 1.61626 | 1.61386 | ||
123 | 2010.01.04 00:45 | modify | 35 | 0.12 | 1.61386 | 1.61626 | 1.61386 | ||
124 | 2010.01.04 00:50 | t/p | 41 | 0.06 | 1.61490 | 1.61130 | 1.61490 | 2.40 | 10165.60 |
125 | 2010.01.04 00:50 | sell | 37 | 0.48 | 1.61466 | 1.61626 | 1.61426 | ||
126 | 2010.01.04 00:50 | sell | 38 | 0.96 | 1.61506 | 1.61626 | 1.61466 | ||
127 | 2010.01.04 00:50 | delete | 48 | 3.84 | 1.61170 | 1.61130 | 1.61210 | ||
128 | 2010.01.04 00:50 | delete | 47 | 1.92 | 1.61210 | 1.61130 | 1.61250 | ||
129 | 2010.01.04 00:50 | delete | 46 | 0.96 | 1.61250 | 1.61130 | 1.61290 | ||
130 | 2010.01.04 00:50 | delete | 45 | 0.48 | 1.61290 | 1.61130 | 1.61330 | ||
131 | 2010.01.04 00:50 | delete | 44 | 0.24 | 1.61330 | 1.61130 | 1.61370 | ||
132 | 2010.01.04 00:50 | delete | 43 | 0.12 | 1.61370 | 1.61130 | 1.61410 | ||
133 | 2010.01.04 00:50 | delete | 42 | 0.06 | 1.61410 | 1.61130 | 1.61450 | ||
134 | 2010.01.04 00:50 | buy | 49 | 0.06 | 1.61575 | 1.61255 | 1.61615 | ||
135 | 2010.01.04 00:50 | buy limit | 50 | 0.06 | 1.61535 | 1.61255 | 1.61575 | ||
136 | 2010.01.04 00:50 | buy limit | 51 | 0.12 | 1.61495 | 1.61255 | 1.61535 | ||
137 | 2010.01.04 00:50 | buy limit | 52 | 0.24 | 1.61455 | 1.61255 | 1.61495 | ||
138 | 2010.01.04 00:50 | buy limit | 53 | 0.48 | 1.61415 | 1.61255 | 1.61455 | ||
139 | 2010.01.04 00:50 | buy limit | 54 | 0.96 | 1.61375 | 1.61255 | 1.61415 | ||
140 | 2010.01.04 00:50 | buy limit | 55 | 1.92 | 1.61335 | 1.61255 | 1.61375 | ||
141 | 2010.01.04 00:50 | buy limit | 56 | 3.84 | 1.61295 | 1.61255 | 1.61335 | ||
142 | 2010.01.04 00:52 | buy | 50 | 0.06 | 1.61535 | 1.61255 | 1.61575 | ||
143 | 2010.01.04 00:52 | modify | 49 | 0.06 | 1.61575 | 1.61255 | 1.61575 | ||
144 | 2010.01.04 00:52 | modify | 33 | 0.06 | 1.61306 | 1.61626 | 1.61426 | ||
145 | 2010.01.04 00:52 | modify | 34 | 0.06 | 1.61346 | 1.61626 | 1.61426 | ||
146 | 2010.01.04 00:52 | modify | 35 | 0.12 | 1.61386 | 1.61626 | 1.61426 | ||
147 | 2010.01.04 00:52 | modify | 36 | 0.24 | 1.61426 | 1.61626 | 1.61426 | ||
148 | 2010.01.04 00:52 | modify | 38 | 0.96 | 1.61506 | 1.61626 | 1.61426 | ||
149 | 2010.01.04 00:57 | buy | 51 | 0.12 | 1.61495 | 1.61255 | 1.61535 | ||
150 | 2010.01.04 00:57 | modify | 49 | 0.06 | 1.61575 | 1.61255 | 1.61535 | ||
151 | 2010.01.04 00:57 | modify | 50 | 0.06 | 1.61535 | 1.61255 | 1.61535 | ||
152 | 2010.01.04 00:59 | buy | 52 | 0.24 | 1.61455 | 1.61255 | 1.61495 | ||
153 | 2010.01.04 00:59 | modify | 49 | 0.06 | 1.61575 | 1.61255 | 1.61495 | ||
154 | 2010.01.04 00:59 | modify | 50 | 0.06 | 1.61535 | 1.61255 | 1.61495 | ||
155 | 2010.01.04 00:59 | modify | 51 | 0.12 | 1.61495 | 1.61255 | 1.61495 | ||
156 | 2010.01.04 01:00 | t/p | 33 | 0.06 | 1.61426 | 1.61626 | 1.61426 | -7.20 | 10158.40 |
157 | 2010.01.04 01:00 | t/p | 34 | 0.06 | 1.61426 | 1.61626 | 1.61426 | -4.80 | 10153.60 |
158 | 2010.01.04 01:00 | t/p | 35 | 0.12 | 1.61426 | 1.61626 | 1.61426 | -4.80 | 10148.80 |
159 | 2010.01.04 01:00 | t/p | 36 | 0.24 | 1.61426 | 1.61626 | 1.61426 | 0.00 | 10148.80 |
160 | 2010.01.04 01:00 | t/p | 37 | 0.48 | 1.61426 | 1.61626 | 1.61426 | 19.20 | 10168.00 |
161 | 2010.01.04 01:00 | t/p | 38 | 0.96 | 1.61426 | 1.61626 | 1.61426 | 76.80 | 10244.80 |
162 | 2010.01.04 01:00 | delete | 40 | 3.84 | 1.61586 | 1.61626 | 1.61546 | ||
163 | 2010.01.04 01:00 | delete | 39 | 1.92 | 1.61546 | 1.61626 | 1.61506 | ||
164 | 2010.01.04 01:00 | sell | 57 | 0.06 | 1.61369 | 1.61689 | 1.61329 | ||
165 | 2010.01.04 01:00 | sell limit | 58 | 0.06 | 1.61409 | 1.61689 | 1.61369 | ||
166 | 2010.01.04 01:00 | sell limit | 59 | 0.12 | 1.61449 | 1.61689 | 1.61409 | ||
167 | 2010.01.04 01:00 | sell limit | 60 | 0.24 | 1.61489 | 1.61689 | 1.61449 | ||
168 | 2010.01.04 01:00 | sell limit | 61 | 0.48 | 1.61529 | 1.61689 | 1.61489 | ||
169 | 2010.01.04 01:00 | sell limit | 62 | 0.96 | 1.61569 | 1.61689 | 1.61529 | ||
170 | 2010.01.04 01:00 | sell limit | 63 | 1.92 | 1.61609 | 1.61689 | 1.61569 | ||
171 | 2010.01.04 01:00 | sell limit | 64 | 3.84 | 1.61649 | 1.61689 | 1.61609 | ||
172 | 2010.01.04 01:02 | sell | 58 | 0.06 | 1.61409 | 1.61689 | 1.61369 | ||
173 | 2010.01.04 01:02 | modify | 57 | 0.06 | 1.61369 | 1.61689 | 1.61369 | ||
174 | 2010.01.04 01:07 | sell | 59 | 0.12 | 1.61449 | 1.61689 | 1.61409 | ||
175 | 2010.01.04 01:07 | modify | 57 | 0.06 | 1.61369 | 1.61689 | 1.61409 | ||
176 | 2010.01.04 01:07 | modify | 58 | 0.06 | 1.61409 | 1.61689 | 1.61409 | ||
177 | 2010.01.04 01:10 | t/p | 57 | 0.06 | 1.61409 | 1.61689 | 1.61409 | -2.40 | 10242.40 |
178 | 2010.01.04 01:10 | t/p | 58 | 0.06 | 1.61409 | 1.61689 | 1.61409 | 0.00 | 10242.40 |
179 | 2010.01.04 01:10 | t/p | 59 | 0.12 | 1.61409 | 1.61689 | 1.61409 | 4.80 | 10247.20 |
180 | 2010.01.04 01:10 | buy | 53 | 0.48 | 1.61415 | 1.61255 | 1.61455 | ||
181 | 2010.01.04 01:10 | buy | 54 | 0.96 | 1.61375 | 1.61255 | 1.61415 | ||
182 | 2010.01.04 01:10 | modify | 49 | 0.06 | 1.61575 | 1.61255 | 1.61455 | ||
183 | 2010.01.04 01:10 | modify | 50 | 0.06 | 1.61535 | 1.61255 | 1.61455 | ||
184 | 2010.01.04 01:10 | modify | 51 | 0.12 | 1.61495 | 1.61255 | 1.61455 | ||
185 | 2010.01.04 01:10 | modify | 52 | 0.24 | 1.61455 | 1.61255 | 1.61455 | ||
186 | 2010.01.04 01:10 | modify | 54 | 0.96 | 1.61375 | 1.61255 | 1.61455 | ||
187 | 2010.01.04 01:10 | delete | 64 | 3.84 | 1.61649 | 1.61689 | 1.61609 | ||
188 | 2010.01.04 01:10 | delete | 63 | 1.92 | 1.61609 | 1.61689 | 1.61569 | ||
189 | 2010.01.04 01:10 | delete | 62 | 0.96 | 1.61569 | 1.61689 | 1.61529 | ||
190 | 2010.01.04 01:10 | delete | 61 | 0.48 | 1.61529 | 1.61689 | 1.61489 | ||
191 | 2010.01.04 01:10 | delete | 60 | 0.24 | 1.61489 | 1.61689 | 1.61449 | ||
192 | 2010.01.04 01:10 | sell | 65 | 0.06 | 1.61311 | 1.61631 | 1.61271 | ||
193 | 2010.01.04 01:10 | sell limit | 66 | 0.06 | 1.61351 | 1.61631 | 1.61311 | ||
194 | 2010.01.04 01:10 | sell limit | 67 | 0.12 | 1.61391 | 1.61631 | 1.61351 | ||
195 | 2010.01.04 01:10 | sell limit | 68 | 0.24 | 1.61431 | 1.61631 | 1.61391 | ||
196 | 2010.01.04 01:10 | sell limit | 69 | 0.48 | 1.61471 | 1.61631 | 1.61431 | ||
197 | 2010.01.04 01:10 | sell limit | 70 | 0.96 | 1.61511 | 1.61631 | 1.61471 | ||
198 | 2010.01.04 01:10 | sell limit | 71 | 1.92 | 1.61551 | 1.61631 | 1.61511 | ||
199 | 2010.01.04 01:10 | sell limit | 72 | 3.84 | 1.61591 | 1.61631 | 1.61551 | ||
200 | 2010.01.04 01:15 | s/l | 49 | 0.06 | 1.61255 | 1.61255 | 1.61455 | -19.20 | 10228.00 |
201 | 2010.01.04 01:15 | s/l | 50 | 0.06 | 1.61255 | 1.61255 | 1.61455 | -16.80 | 10211.20 |
202 | 2010.01.04 01:15 | s/l | 51 | 0.12 | 1.61255 | 1.61255 | 1.61455 | -28.80 | 10182.40 |
203 | 2010.01.04 01:15 | s/l | 52 | 0.24 | 1.61255 | 1.61255 | 1.61455 | -48.00 | 10134.40 |
204 | 2010.01.04 01:15 | s/l | 53 | 0.48 | 1.61255 | 1.61255 | 1.61455 | -76.80 | 10057.60 |
205 | 2010.01.04 01:15 | s/l | 54 | 0.96 | 1.61255 | 1.61255 | 1.61455 | -115.20 | 9942.40 |
206 | 2010.01.04 01:15 | t/p | 65 | 0.06 | 1.61271 | 1.61631 | 1.61271 | 2.40 | 9944.80 |
207 | 2010.01.04 01:15 | buy | 55 | 1.92 | 1.61335 | 1.61255 | 1.61375 | ||
208 | 2010.01.04 01:15 | buy | 56 | 3.84 | 1.61295 | 1.61255 | 1.61335 | ||
209 | 2010.01.04 01:15 | modify | 56 | 3.84 | 1.61295 | 1.61255 | 1.61375 | ||
210 | 2010.01.04 01:15 | delete | 72 | 3.84 | 1.61591 | 1.61631 | 1.61551 | ||
211 | 2010.01.04 01:15 | delete | 71 | 1.92 | 1.61551 | 1.61631 | 1.61511 | ||
212 | 2010.01.04 01:15 | delete | 70 | 0.96 | 1.61511 | 1.61631 | 1.61471 | ||
213 | 2010.01.04 01:15 | delete | 69 | 0.48 | 1.61471 | 1.61631 | 1.61431 | ||
214 | 2010.01.04 01:15 | delete | 68 | 0.24 | 1.61431 | 1.61631 | 1.61391 | ||
215 | 2010.01.04 01:15 | delete | 67 | 0.12 | 1.61391 | 1.61631 | 1.61351 | ||
216 | 2010.01.04 01:15 | delete | 66 | 0.06 | 1.61351 | 1.61631 | 1.61311 | ||
217 | 2010.01.04 01:15 | sell | 73 | 0.06 | 1.61200 | 1.61520 | 1.61160 | ||
218 | 2010.01.04 01:15 | sell limit | 74 | 0.06 | 1.61240 | 1.61520 | 1.61200 | ||
219 | 2010.01.04 01:15 | sell limit | 75 | 0.12 | 1.61280 | 1.61520 | 1.61240 | ||
220 | 2010.01.04 01:15 | sell limit | 76 | 0.24 | 1.61320 | 1.61520 | 1.61280 | ||
221 | 2010.01.04 01:15 | sell limit | 77 | 0.48 | 1.61360 | 1.61520 | 1.61320 | ||
222 | 2010.01.04 01:15 | sell limit | 78 | 0.96 | 1.61400 | 1.61520 | 1.61360 | ||
223 | 2010.01.04 01:15 | sell limit | 79 | 1.92 | 1.61440 | 1.61520 | 1.61400 | ||
224 | 2010.01.04 01:15 | sell limit | 80 | 3.84 | 1.61480 | 1.61520 | 1.61440 | ||
225 | 2010.01.04 01:17 | s/l | 55 | 1.92 | 1.61255 | 1.61255 | 1.61375 | -153.60 | 9791.20 |
226 | 2010.01.04 01:17 | s/l | 56 | 3.84 | 1.61255 | 1.61255 | 1.61375 | -153.60 | 9637.60 |
227 | 2010.01.04 01:17 | buy | 81 | 0.06 | 1.61293 | 1.60973 | 1.61333 | ||
228 | 2010.01.04 01:17 | buy limit | 82 | 0.06 | 1.61253 | 1.60973 | 1.61293 | ||
229 | 2010.01.04 01:17 | buy limit | 83 | 0.12 | 1.61213 | 1.60973 | 1.61253 | ||
230 | 2010.01.04 01:17 | buy limit | 84 | 0.24 | 1.61173 | 1.60973 | 1.61213 | ||
231 | 2010.01.04 01:17 | buy limit | 85 | 0.48 | 1.61133 | 1.60973 | 1.61173 | ||
232 | 2010.01.04 01:17 | buy limit | 86 | 0.96 | 1.61093 | 1.60973 | 1.61133 | ||
233 | 2010.01.04 01:17 | buy limit | 87 | 1.92 | 1.61053 | 1.60973 | 1.61093 | ||
234 | 2010.01.04 01:17 | buy limit | 88 | 3.84 | 1.61013 | 1.60973 | 1.61053 | ||
235 | 2010.01.04 01:20 | t/p | 73 | 0.06 | 1.61160 | 1.61520 | 1.61160 | 2.40 | 9640.00 |
236 | 2010.01.04 01:20 | buy | 82 | 0.06 | 1.61253 | 1.60973 | 1.61293 | ||
237 | 2010.01.04 01:20 | buy | 83 | 0.12 | 1.61213 | 1.60973 | 1.61253 | ||
238 | 2010.01.04 01:20 | buy | 84 | 0.24 | 1.61173 | 1.60973 | 1.61213 | ||
239 | 2010.01.04 01:20 | buy | 85 | 0.48 | 1.61133 | 1.60973 | 1.61173 | ||
240 | 2010.01.04 01:20 | modify | 81 | 0.06 | 1.61293 | 1.60973 | 1.61293 | ||
241 | 2010.01.04 01:20 | modify | 83 | 0.12 | 1.61213 | 1.60973 | 1.61293 | ||
242 | 2010.01.04 01:20 | modify | 84 | 0.24 | 1.61173 | 1.60973 | 1.61293 | ||
243 | 2010.01.04 01:20 | modify | 85 | 0.48 | 1.61133 | 1.60973 | 1.61293 | ||
244 | 2010.01.04 01:20 | delete | 80 | 3.84 | 1.61480 | 1.61520 | 1.61440 | ||
245 | 2010.01.04 01:20 | delete | 79 | 1.92 | 1.61440 | 1.61520 | 1.61400 | ||
246 | 2010.01.04 01:20 | delete | 78 | 0.96 | 1.61400 | 1.61520 | 1.61360 | ||
247 | 2010.01.04 01:20 | delete | 77 | 0.48 | 1.61360 | 1.61520 | 1.61320 | ||
248 | 2010.01.04 01:20 | delete | 76 | 0.24 | 1.61320 | 1.61520 | 1.61280 | ||
249 | 2010.01.04 01:20 | delete | 75 | 0.12 | 1.61280 | 1.61520 | 1.61240 | ||
250 | 2010.01.04 01:20 | delete | 74 | 0.06 | 1.61240 | 1.61520 | 1.61200 | ||
251 | 2010.01.04 01:20 | sell | 89 | 0.06 | 1.61052 | 1.61372 | 1.61012 | ||
252 | 2010.01.04 01:20 | sell limit | 90 | 0.06 | 1.61092 | 1.61372 | 1.61052 | ||
253 | 2010.01.04 01:20 | sell limit | 91 | 0.12 | 1.61132 | 1.61372 | 1.61092 | ||
254 | 2010.01.04 01:20 | sell limit | 92 | 0.24 | 1.61172 | 1.61372 | 1.61132 | ||
255 | 2010.01.04 01:20 | sell limit | 93 | 0.48 | 1.61212 | 1.61372 | 1.61172 | ||
256 | 2010.01.04 01:20 | sell limit | 94 | 0.96 | 1.61252 | 1.61372 | 1.61212 | ||
257 | 2010.01.04 01:20 | sell limit | 95 | 1.92 | 1.61292 | 1.61372 | 1.61252 | ||
258 | 2010.01.04 01:20 | sell limit | 96 | 3.84 | 1.61332 | 1.61372 | 1.61292 | ||
259 | 2010.01.04 01:22 | sell | 90 | 0.06 | 1.61092 | 1.61372 | 1.61052 | ||
260 | 2010.01.04 01:22 | modify | 89 | 0.06 | 1.61052 | 1.61372 | 1.61052 | ||
261 | 2010.01.04 01:27 | sell | 91 | 0.12 | 1.61132 | 1.61372 | 1.61092 | ||
262 | 2010.01.04 01:27 | sell | 92 | 0.24 | 1.61172 | 1.61372 | 1.61132 | ||
263 | 2010.01.04 01:27 | modify | 89 | 0.06 | 1.61052 | 1.61372 | 1.61092 | ||
264 | 2010.01.04 01:27 | modify | 90 | 0.06 | 1.61092 | 1.61372 | 1.61092 | ||
265 | 2010.01.04 01:27 | modify | 92 | 0.24 | 1.61172 | 1.61372 | 1.61092 | ||
266 | 2010.01.04 01:27 | t/p | 81 | 0.06 | 1.61293 | 1.60973 | 1.61293 | 0.00 | 9640.00 |
267 | 2010.01.04 01:27 | t/p | 82 | 0.06 | 1.61293 | 1.60973 | 1.61293 | 2.40 | 9642.40 |
268 | 2010.01.04 01:27 | t/p | 83 | 0.12 | 1.61293 | 1.60973 | 1.61293 | 9.60 | 9652.00 |
269 | 2010.01.04 01:27 | t/p | 84 | 0.24 | 1.61293 | 1.60973 | 1.61293 | 28.80 | 9680.80 |
270 | 2010.01.04 01:27 | t/p | 85 | 0.48 | 1.61293 | 1.60973 | 1.61293 | 76.80 | 9757.60 |
271 | 2010.01.04 01:27 | sell | 93 | 0.48 | 1.61212 | 1.61372 | 1.61172 | ||
272 | 2010.01.04 01:27 | sell | 94 | 0.96 | 1.61252 | 1.61372 | 1.61212 | ||
273 | 2010.01.04 01:27 | sell | 95 | 1.92 | 1.61292 | 1.61372 | 1.61252 | ||
274 | 2010.01.04 01:27 | delete | 88 | 3.84 | 1.61013 | 1.60973 | 1.61053 | ||
275 | 2010.01.04 01:27 | delete | 87 | 1.92 | 1.61053 | 1.60973 | 1.61093 | ||
276 | 2010.01.04 01:27 | delete | 86 | 0.96 | 1.61093 | 1.60973 | 1.61133 | ||
277 | 2010.01.04 01:27 | buy | 97 | 0.06 | 1.61354 | 1.61034 | 1.61394 | ||
278 | 2010.01.04 01:27 | buy limit | 98 | 0.06 | 1.61314 | 1.61034 | 1.61354 | ||
279 | 2010.01.04 01:27 | buy limit | 99 | 0.12 | 1.61274 | 1.61034 | 1.61314 | ||
280 | 2010.01.04 01:27 | buy limit | 100 | 0.24 | 1.61234 | 1.61034 | 1.61274 | ||
281 | 2010.01.04 01:27 | buy limit | 101 | 0.48 | 1.61194 | 1.61034 | 1.61234 | ||
282 | 2010.01.04 01:27 | buy limit | 102 | 0.96 | 1.61154 | 1.61034 | 1.61194 | ||
283 | 2010.01.04 01:27 | buy limit | 103 | 1.92 | 1.61114 | 1.61034 | 1.61154 | ||
284 | 2010.01.04 01:27 | buy limit | 104 | 3.84 | 1.61074 | 1.61034 | 1.61114 | ||
285 | 2010.01.04 01:30 | modify | 89 | 0.06 | 1.61052 | 1.61372 | 1.61172 | ||
286 | 2010.01.04 01:30 | modify | 90 | 0.06 | 1.61092 | 1.61372 | 1.61172 | ||
287 | 2010.01.04 01:30 | modify | 91 | 0.12 | 1.61132 | 1.61372 | 1.61172 | ||
288 | 2010.01.04 01:30 | modify | 92 | 0.24 | 1.61172 | 1.61372 | 1.61172 | ||
289 | 2010.01.04 01:30 | modify | 94 | 0.96 | 1.61252 | 1.61372 | 1.61172 | ||
290 | 2010.01.04 01:30 | modify | 95 | 1.92 | 1.61292 | 1.61372 | 1.61172 | ||
291 | 2010.01.04 01:40 | buy | 98 | 0.06 | 1.61314 | 1.61034 | 1.61354 | ||
292 | 2010.01.04 01:40 | modify | 97 | 0.06 | 1.61354 | 1.61034 | 1.61354 | ||
293 | 2010.01.04 01:45 | buy | 99 | 0.12 | 1.61274 | 1.61034 | 1.61314 | ||
294 | 2010.01.04 01:45 | modify | 97 | 0.06 | 1.61354 | 1.61034 | 1.61314 | ||
295 | 2010.01.04 01:45 | modify | 98 | 0.06 | 1.61314 | 1.61034 | 1.61314 | ||
296 | 2010.01.04 01:50 | t/p | 89 | 0.06 | 1.61172 | 1.61372 | 1.61172 | -7.20 | 9750.40 |
297 | 2010.01.04 01:50 | t/p | 90 | 0.06 | 1.61172 | 1.61372 | 1.61172 | -4.80 | 9745.60 |
298 | 2010.01.04 01:50 | t/p | 91 | 0.12 | 1.61172 | 1.61372 | 1.61172 | -4.80 | 9740.80 |
299 | 2010.01.04 01:50 | t/p | 92 | 0.24 | 1.61172 | 1.61372 | 1.61172 | 0.00 | 9740.80 |
300 | 2010.01.04 01:50 | t/p | 93 | 0.48 | 1.61172 | 1.61372 | 1.61172 | 19.20 | 9760.00 |
301 | 2010.01.04 01:50 | t/p | 94 | 0.96 | 1.61172 | 1.61372 | 1.61172 | 76.80 | 9836.80 |
302 | 2010.01.04 01:50 | t/p | 95 | 1.92 | 1.61172 | 1.61372 | 1.61172 | 230.40 | 10067.20 |
303 | 2010.01.04 01:50 | buy | 100 | 0.24 | 1.61234 | 1.61034 | 1.61274 | ||
304 | 2010.01.04 01:50 | buy | 101 | 0.48 | 1.61194 | 1.61034 | 1.61234 | ||
305 | 2010.01.04 01:50 | modify | 97 | 0.06 | 1.61354 | 1.61034 | 1.61274 | ||
306 | 2010.01.04 01:50 | modify | 98 | 0.06 | 1.61314 | 1.61034 | 1.61274 | ||
307 | 2010.01.04 01:50 | modify | 99 | 0.12 | 1.61274 | 1.61034 | 1.61274 | ||
308 | 2010.01.04 01:50 | modify | 101 | 0.48 | 1.61194 | 1.61034 | 1.61274 | ||
309 | 2010.01.04 01:50 | delete | 96 | 3.84 | 1.61332 | 1.61372 | 1.61292 | ||
310 | 2010.01.04 01:50 | sell | 105 | 0.06 | 1.61115 | 1.61435 | 1.61075 | ||
311 | 2010.01.04 01:50 | sell limit | 106 | 0.06 | 1.61155 | 1.61435 | 1.61115 | ||
312 | 2010.01.04 01:50 | sell limit | 107 | 0.12 | 1.61195 | 1.61435 | 1.61155 | ||
313 | 2010.01.04 01:50 | sell limit | 108 | 0.24 | 1.61235 | 1.61435 | 1.61195 | ||
314 | 2010.01.04 01:50 | sell limit | 109 | 0.48 | 1.61275 | 1.61435 | 1.61235 | ||
315 | 2010.01.04 01:50 | sell limit | 110 | 0.96 | 1.61315 | 1.61435 | 1.61275 | ||
316 | 2010.01.04 01:50 | sell limit | 111 | 1.92 | 1.61355 | 1.61435 | 1.61315 | ||
317 | 2010.01.04 01:50 | sell limit | 112 | 3.84 | 1.61395 | 1.61435 | 1.61355 | ||
318 | 2010.01.04 01:57 | sell | 106 | 0.06 | 1.61155 | 1.61435 | 1.61115 | ||
319 | 2010.01.04 01:57 | modify | 105 | 0.06 | 1.61115 | 1.61435 | 1.61115 | ||
320 | 2010.01.04 01:59 | sell | 107 | 0.12 | 1.61195 | 1.61435 | 1.61155 | ||
321 | 2010.01.04 01:59 | modify | 105 | 0.06 | 1.61115 | 1.61435 | 1.61155 | ||
322 | 2010.01.04 01:59 | modify | 106 | 0.06 | 1.61155 | 1.61435 | 1.61155 | ||
323 | 2010.01.04 02:10 | t/p | 105 | 0.06 | 1.61155 | 1.61435 | 1.61155 | -2.40 | 10064.80 |
324 | 2010.01.04 02:10 | t/p | 106 | 0.06 | 1.61155 | 1.61435 | 1.61155 | 0.00 | 10064.80 |
325 | 2010.01.04 02:10 | t/p | 107 | 0.12 | 1.61155 | 1.61435 | 1.61155 | 4.80 | 10069.60 |
326 | 2010.01.04 02:10 | buy | 102 | 0.96 | 1.61154 | 1.61034 | 1.61194 | ||
327 | 2010.01.04 02:10 | modify | 97 | 0.06 | 1.61354 | 1.61034 | 1.61194 | ||
328 | 2010.01.04 02:10 | modify | 98 | 0.06 | 1.61314 | 1.61034 | 1.61194 | ||
329 | 2010.01.04 02:10 | modify | 99 | 0.12 | 1.61274 | 1.61034 | 1.61194 | ||
330 | 2010.01.04 02:10 | modify | 100 | 0.24 | 1.61234 | 1.61034 | 1.61194 | ||
331 | 2010.01.04 02:10 | modify | 101 | 0.48 | 1.61194 | 1.61034 | 1.61194 | ||
332 | 2010.01.04 02:10 | delete | 112 | 3.84 | 1.61395 | 1.61435 | 1.61355 | ||
333 | 2010.01.04 02:10 | delete | 111 | 1.92 | 1.61355 | 1.61435 | 1.61315 | ||
334 | 2010.01.04 02:10 | delete | 110 | 0.96 | 1.61315 | 1.61435 | 1.61275 | ||
335 | 2010.01.04 02:10 | delete | 109 | 0.48 | 1.61275 | 1.61435 | 1.61235 | ||
336 | 2010.01.04 02:10 | delete | 108 | 0.24 | 1.61235 | 1.61435 | 1.61195 | ||
337 | 2010.01.04 02:10 | sell | 113 | 0.06 | 1.61082 | 1.61402 | 1.61042 | ||
338 | 2010.01.04 02:10 | sell limit | 114 | 0.06 | 1.61122 | 1.61402 | 1.61082 | ||
339 | 2010.01.04 02:10 | sell limit | 115 | 0.12 | 1.61162 | 1.61402 | 1.61122 | ||
340 | 2010.01.04 02:10 | sell limit | 116 | 0.24 | 1.61202 | 1.61402 | 1.61162 | ||
341 | 2010.01.04 02:10 | sell limit | 117 | 0.48 | 1.61242 | 1.61402 | 1.61202 | ||
342 | 2010.01.04 02:10 | sell limit | 118 | 0.96 | 1.61282 | 1.61402 | 1.61242 | ||
343 | 2010.01.04 02:10 | sell limit | 119 | 1.92 | 1.61322 | 1.61402 | 1.61282 | ||
344 | 2010.01.04 02:10 | sell limit | 120 | 3.84 | 1.61362 | 1.61402 | 1.61322 | ||
345 | 2010.01.04 02:16 | s/l | 97 | 0.06 | 1.61034 | 1.61034 | 1.61194 | -19.20 | 10050.40 |
346 | 2010.01.04 02:16 | s/l | 98 | 0.06 | 1.61034 | 1.61034 | 1.61194 | -16.80 | 10033.60 |
347 | 2010.01.04 02:16 | s/l | 99 | 0.12 | 1.61034 | 1.61034 | 1.61194 | -28.80 | 10004.80 |
348 | 2010.01.04 02:16 | s/l | 100 | 0.24 | 1.61034 | 1.61034 | 1.61194 | -48.00 | 9956.80 |
349 | 2010.01.04 02:16 | s/l | 101 | 0.48 | 1.61034 | 1.61034 | 1.61194 | -76.80 | 9880.00 |
350 | 2010.01.04 02:16 | s/l | 102 | 0.96 | 1.61034 | 1.61034 | 1.61194 | -115.20 | 9764.80 |
351 | 2010.01.04 02:16 | buy | 103 | 1.92 | 1.61114 | 1.61034 | 1.61154 | ||
352 | 2010.01.04 02:16 | buy | 104 | 3.84 | 1.61074 | 1.61034 | 1.61114 | ||
353 | 2010.01.04 02:16 | modify | 104 | 3.84 | 1.61074 | 1.61034 | 1.61154 | ||
354 | 2010.01.04 02:23 | s/l | 103 | 1.92 | 1.61034 | 1.61034 | 1.61154 | -153.60 | 9611.20 |
355 | 2010.01.04 02:23 | s/l | 104 | 3.84 | 1.61034 | 1.61034 | 1.61154 | -153.60 | 9457.60 |
356 | 2010.01.04 02:23 | buy | 121 | 0.06 | 1.61089 | 1.60769 | 1.61129 | ||
357 | 2010.01.04 02:23 | buy limit | 122 | 0.06 | 1.61049 | 1.60769 | 1.61089 | ||
358 | 2010.01.04 02:23 | buy limit | 123 | 0.12 | 1.61009 | 1.60769 | 1.61049 | ||
359 | 2010.01.04 02:23 | buy limit | 124 | 0.24 | 1.60969 | 1.60769 | 1.61009 | ||
360 | 2010.01.04 02:23 | buy limit | 125 | 0.48 | 1.60929 | 1.60769 | 1.60969 | ||
361 | 2010.01.04 02:23 | buy limit | 126 | 0.96 | 1.60889 | 1.60769 | 1.60929 | ||
362 | 2010.01.04 02:23 | buy limit | 127 | 1.92 | 1.60849 | 1.60769 | 1.60889 | ||
363 | 2010.01.04 02:23 | buy limit | 128 | 3.84 | 1.60809 | 1.60769 | 1.60849 | ||
364 | 2010.01.04 02:40 | t/p | 113 | 0.06 | 1.61042 | 1.61402 | 1.61042 | 2.40 | 9460.00 |
365 | 2010.01.04 02:40 | buy | 122 | 0.06 | 1.61049 | 1.60769 | 1.61089 | ||
366 | 2010.01.04 02:40 | modify | 121 | 0.06 | 1.61089 | 1.60769 | 1.61089 | ||
367 | 2010.01.04 02:40 | delete | 120 | 3.84 | 1.61362 | 1.61402 | 1.61322 | ||
368 | 2010.01.04 02:40 | delete | 119 | 1.92 | 1.61322 | 1.61402 | 1.61282 | ||
369 | 2010.01.04 02:40 | delete | 118 | 0.96 | 1.61282 | 1.61402 | 1.61242 | ||
370 | 2010.01.04 02:40 | delete | 117 | 0.48 | 1.61242 | 1.61402 | 1.61202 | ||
371 | 2010.01.04 02:40 | delete | 116 | 0.24 | 1.61202 | 1.61402 | 1.61162 | ||
372 | 2010.01.04 02:40 | delete | 115 | 0.12 | 1.61162 | 1.61402 | 1.61122 | ||
373 | 2010.01.04 02:40 | delete | 114 | 0.06 | 1.61122 | 1.61402 | 1.61082 | ||
374 | 2010.01.04 02:40 | sell | 129 | 0.06 | 1.60967 | 1.61287 | 1.60927 | ||
375 | 2010.01.04 02:40 | sell limit | 130 | 0.06 | 1.61007 | 1.61287 | 1.60967 | ||
376 | 2010.01.04 02:40 | sell limit | 131 | 0.12 | 1.61047 | 1.61287 | 1.61007 | ||
377 | 2010.01.04 02:40 | sell limit | 132 | 0.24 | 1.61087 | 1.61287 | 1.61047 | ||
378 | 2010.01.04 02:40 | sell limit | 133 | 0.48 | 1.61127 | 1.61287 | 1.61087 | ||
379 | 2010.01.04 02:40 | sell limit | 134 | 0.96 | 1.61167 | 1.61287 | 1.61127 | ||
380 | 2010.01.04 02:40 | sell limit | 135 | 1.92 | 1.61207 | 1.61287 | 1.61167 | ||
381 | 2010.01.04 02:40 | sell limit | 136 | 3.84 | 1.61247 | 1.61287 | 1.61207 | ||
382 | 2010.01.04 02:46 | buy | 123 | 0.12 | 1.61009 | 1.60769 | 1.61049 | ||
383 | 2010.01.04 02:46 | buy | 124 | 0.24 | 1.60969 | 1.60769 | 1.61009 | ||
384 | 2010.01.04 02:46 | modify | 121 | 0.06 | 1.61089 | 1.60769 | 1.61049 | ||
385 | 2010.01.04 02:46 | modify | 122 | 0.06 | 1.61049 | 1.60769 | 1.61049 | ||
386 | 2010.01.04 02:46 | modify | 124 | 0.24 | 1.60969 | 1.60769 | 1.61049 | ||
387 | 2010.01.04 03:07 | t/p | 129 | 0.06 | 1.60927 | 1.61287 | 1.60927 | 2.40 | 9462.40 |
388 | 2010.01.04 03:07 | buy | 125 | 0.48 | 1.60929 | 1.60769 | 1.60969 | ||
389 | 2010.01.04 03:07 | modify | 121 | 0.06 | 1.61089 | 1.60769 | 1.60969 | ||
390 | 2010.01.04 03:07 | modify | 122 | 0.06 | 1.61049 | 1.60769 | 1.60969 | ||
391 | 2010.01.04 03:07 | modify | 123 | 0.12 | 1.61009 | 1.60769 | 1.60969 | ||
392 | 2010.01.04 03:07 | modify | 124 | 0.24 | 1.60969 | 1.60769 | 1.60969 | ||
393 | 2010.01.04 03:07 | delete | 136 | 3.84 | 1.61247 | 1.61287 | 1.61207 | ||
394 | 2010.01.04 03:07 | delete | 135 | 1.92 | 1.61207 | 1.61287 | 1.61167 | ||
395 | 2010.01.04 03:07 | delete | 134 | 0.96 | 1.61167 | 1.61287 | 1.61127 | ||
396 | 2010.01.04 03:07 | delete | 133 | 0.48 | 1.61127 | 1.61287 | 1.61087 | ||
397 | 2010.01.04 03:07 | delete | 132 | 0.24 | 1.61087 | 1.61287 | 1.61047 | ||
398 | 2010.01.04 03:07 | delete | 131 | 0.12 | 1.61047 | 1.61287 | 1.61007 | ||
399 | 2010.01.04 03:07 | delete | 130 | 0.06 | 1.61007 | 1.61287 | 1.60967 | ||
400 | 2010.01.04 03:07 | sell | 137 | 0.06 | 1.60852 | 1.61172 | 1.60812 | ||
401 | 2010.01.04 03:07 | sell limit | 138 | 0.06 | 1.60892 | 1.61172 | 1.60852 | ||
402 | 2010.01.04 03:07 | sell limit | 139 | 0.12 | 1.60932 | 1.61172 | 1.60892 | ||
403 | 2010.01.04 03:07 | sell limit | 140 | 0.24 | 1.60972 | 1.61172 | 1.60932 | ||
404 | 2010.01.04 03:07 | sell limit | 141 | 0.48 | 1.61012 | 1.61172 | 1.60972 | ||
405 | 2010.01.04 03:07 | sell limit | 142 | 0.96 | 1.61052 | 1.61172 | 1.61012 | ||
406 | 2010.01.04 03:07 | sell limit | 143 | 1.92 | 1.61092 | 1.61172 | 1.61052 | ||
407 | 2010.01.04 03:07 | sell limit | 144 | 3.84 | 1.61132 | 1.61172 | 1.61092 | ||
408 | 2010.01.04 03:10 | t/p | 121 | 0.06 | 1.60969 | 1.60769 | 1.60969 | -7.20 | 9455.20 |
409 | 2010.01.04 03:10 | t/p | 122 | 0.06 | 1.60969 | 1.60769 | 1.60969 | -4.80 | 9450.40 |
410 | 2010.01.04 03:10 | t/p | 123 | 0.12 | 1.60969 | 1.60769 | 1.60969 | -4.80 | 9445.60 |
411 | 2010.01.04 03:10 | t/p | 124 | 0.24 | 1.60969 | 1.60769 | 1.60969 | 0.00 | 9445.60 |
412 | 2010.01.04 03:10 | t/p | 125 | 0.48 | 1.60969 | 1.60769 | 1.60969 | 19.20 | 9464.80 |
413 | 2010.01.04 03:10 | sell | 138 | 0.06 | 1.60892 | 1.61172 | 1.60852 | ||
414 | 2010.01.04 03:10 | sell | 139 | 0.12 | 1.60932 | 1.61172 | 1.60892 | ||
415 | 2010.01.04 03:10 | sell | 140 | 0.24 | 1.60972 | 1.61172 | 1.60932 | ||
416 | 2010.01.04 03:10 | delete | 128 | 3.84 | 1.60809 | 1.60769 | 1.60849 | ||
417 | 2010.01.04 03:10 | delete | 127 | 1.92 | 1.60849 | 1.60769 | 1.60889 | ||
418 | 2010.01.04 03:10 | delete | 126 | 0.96 | 1.60889 | 1.60769 | 1.60929 | ||
419 | 2010.01.04 03:10 | buy | 145 | 0.06 | 1.61037 | 1.60717 | 1.61077 | ||
420 | 2010.01.04 03:10 | buy limit | 146 | 0.06 | 1.60997 | 1.60717 | 1.61037 | ||
421 | 2010.01.04 03:10 | buy limit | 147 | 0.12 | 1.60957 | 1.60717 | 1.60997 | ||
422 | 2010.01.04 03:10 | buy limit | 148 | 0.24 | 1.60917 | 1.60717 | 1.60957 | ||
423 | 2010.01.04 03:10 | buy limit | 149 | 0.48 | 1.60877 | 1.60717 | 1.60917 | ||
424 | 2010.01.04 03:10 | buy limit | 150 | 0.96 | 1.60837 | 1.60717 | 1.60877 | ||
425 | 2010.01.04 03:10 | buy limit | 151 | 1.92 | 1.60797 | 1.60717 | 1.60837 | ||
426 | 2010.01.04 03:10 | buy limit | 152 | 3.84 | 1.60757 | 1.60717 | 1.60797 | ||
427 | 2010.01.04 03:12 | modify | 137 | 0.06 | 1.60852 | 1.61172 | 1.60852 | ||
428 | 2010.01.04 03:12 | modify | 139 | 0.12 | 1.60932 | 1.61172 | 1.60852 | ||
429 | 2010.01.04 03:12 | modify | 140 | 0.24 | 1.60972 | 1.61172 | 1.60852 | ||
430 | 2010.01.04 03:15 | sell | 141 | 0.48 | 1.61012 | 1.61172 | 1.60972 | ||
431 | 2010.01.04 03:15 | sell | 142 | 0.96 | 1.61052 | 1.61172 | 1.61012 | ||
432 | 2010.01.04 03:15 | modify | 137 | 0.06 | 1.60852 | 1.61172 | 1.60972 | ||
433 | 2010.01.04 03:15 | modify | 138 | 0.06 | 1.60892 | 1.61172 | 1.60972 | ||
434 | 2010.01.04 03:15 | modify | 139 | 0.12 | 1.60932 | 1.61172 | 1.60972 | ||
435 | 2010.01.04 03:15 | modify | 140 | 0.24 | 1.60972 | 1.61172 | 1.60972 | ||
436 | 2010.01.04 03:15 | modify | 142 | 0.96 | 1.61052 | 1.61172 | 1.60972 | ||
437 | 2010.01.04 03:20 | s/l | 137 | 0.06 | 1.61172 | 1.61172 | 1.60972 | -19.20 | 9445.60 |
438 | 2010.01.04 03:20 | s/l | 138 | 0.06 | 1.61172 | 1.61172 | 1.60972 | -16.80 | 9428.80 |
439 | 2010.01.04 03:20 | s/l | 139 | 0.12 | 1.61172 | 1.61172 | 1.60972 | -28.80 | 9400.00 |
440 | 2010.01.04 03:20 | s/l | 140 | 0.24 | 1.61172 | 1.61172 | 1.60972 | -48.00 | 9352.00 |
441 | 2010.01.04 03:20 | s/l | 141 | 0.48 | 1.61172 | 1.61172 | 1.60972 | -76.80 | 9275.20 |
442 | 2010.01.04 03:20 | s/l | 142 | 0.96 | 1.61172 | 1.61172 | 1.60972 | -115.20 | 9160.00 |
443 | 2010.01.04 03:20 | t/p | 145 | 0.06 | 1.61077 | 1.60717 | 1.61077 | 2.40 | 9162.40 |
444 | 2010.01.04 03:20 | sell | 143 | 1.92 | 1.61092 | 1.61172 | 1.61052 | ||
445 | 2010.01.04 03:20 | sell | 144 | 3.84 | 1.61132 | 1.61172 | 1.61092 | ||
446 | 2010.01.04 03:20 | delete | 152 | 3.84 | 1.60757 | 1.60717 | 1.60797 | ||
447 | 2010.01.04 03:20 | delete | 151 | 1.92 | 1.60797 | 1.60717 | 1.60837 | ||
448 | 2010.01.04 03:20 | delete | 150 | 0.96 | 1.60837 | 1.60717 | 1.60877 | ||
449 | 2010.01.04 03:20 | delete | 149 | 0.48 | 1.60877 | 1.60717 | 1.60917 | ||
450 | 2010.01.04 03:20 | delete | 148 | 0.24 | 1.60917 | 1.60717 | 1.60957 | ||
451 | 2010.01.04 03:20 | delete | 147 | 0.12 | 1.60957 | 1.60717 | 1.60997 | ||
452 | 2010.01.04 03:20 | delete | 146 | 0.06 | 1.60997 | 1.60717 | 1.61037 | ||
453 | 2010.01.04 03:20 | buy | 153 | 0.06 | 1.61192 | 1.60872 | 1.61232 | ||
454 | 2010.01.04 03:20 | buy limit | 154 | 0.06 | 1.61152 | 1.60872 | 1.61192 | ||
455 | 2010.01.04 03:20 | buy limit | 155 | 0.12 | 1.61112 | 1.60872 | 1.61152 | ||
456 | 2010.01.04 03:20 | buy limit | 156 | 0.24 | 1.61072 | 1.60872 | 1.61112 | ||
457 | 2010.01.04 03:20 | buy limit | 157 | 0.48 | 1.61032 | 1.60872 | 1.61072 | ||
458 | 2010.01.04 03:20 | buy limit | 158 | 0.96 | 1.60992 | 1.60872 | 1.61032 | ||
459 | 2010.01.04 03:20 | buy limit | 159 | 1.92 | 1.60952 | 1.60872 | 1.60992 | ||
460 | 2010.01.04 03:20 | buy limit | 160 | 3.84 | 1.60912 | 1.60872 | 1.60952 | ||
461 | 2010.01.04 03:22 | buy | 154 | 0.06 | 1.61152 | 1.60872 | 1.61192 | ||
462 | 2010.01.04 03:22 | modify | 153 | 0.06 | 1.61192 | 1.60872 | 1.61192 | ||
463 | 2010.01.04 03:22 | modify | 144 | 3.84 | 1.61132 | 1.61172 | 1.61052 | ||
464 | 2010.01.04 03:27 | buy | 155 | 0.12 | 1.61112 | 1.60872 | 1.61152 | ||
465 | 2010.01.04 03:27 | modify | 153 | 0.06 | 1.61192 | 1.60872 | 1.61152 | ||
466 | 2010.01.04 03:27 | modify | 154 | 0.06 | 1.61152 | 1.60872 | 1.61152 | ||
467 | 2010.01.04 03:27 | t/p | 143 | 1.92 | 1.61052 | 1.61172 | 1.61052 | 76.80 | 9239.20 |
468 | 2010.01.04 03:27 | t/p | 144 | 3.84 | 1.61052 | 1.61172 | 1.61052 | 307.20 | 9546.40 |
469 | 2010.01.04 03:27 | buy | 156 | 0.24 | 1.61072 | 1.60872 | 1.61112 | ||
470 | 2010.01.04 03:27 | buy | 157 | 0.48 | 1.61032 | 1.60872 | 1.61072 | ||
471 | 2010.01.04 03:27 | modify | 153 | 0.06 | 1.61192 | 1.60872 | 1.61112 | ||
472 | 2010.01.04 03:27 | modify | 154 | 0.06 | 1.61152 | 1.60872 | 1.61112 | ||
473 | 2010.01.04 03:27 | modify | 155 | 0.12 | 1.61112 | 1.60872 | 1.61112 | ||
474 | 2010.01.04 03:27 | modify | 157 | 0.48 | 1.61032 | 1.60872 | 1.61112 | ||
475 | 2010.01.04 03:27 | sell | 161 | 0.06 | 1.60975 | 1.61295 | 1.60935 | ||
476 | 2010.01.04 03:27 | sell limit | 162 | 0.06 | 1.61015 | 1.61295 | 1.60975 | ||
477 | 2010.01.04 03:27 | sell limit | 163 | 0.12 | 1.61055 | 1.61295 | 1.61015 | ||
478 | 2010.01.04 03:27 | sell limit | 164 | 0.24 | 1.61095 | 1.61295 | 1.61055 | ||
479 | 2010.01.04 03:27 | sell limit | 165 | 0.48 | 1.61135 | 1.61295 | 1.61095 | ||
480 | 2010.01.04 03:27 | sell limit | 166 | 0.96 | 1.61175 | 1.61295 | 1.61135 | ||
481 | 2010.01.04 03:27 | sell limit | 167 | 1.92 | 1.61215 | 1.61295 | 1.61175 | ||
482 | 2010.01.04 03:27 | sell limit | 168 | 3.84 | 1.61255 | 1.61295 | 1.61215 | ||
483 | 2010.01.04 03:40 | sell | 162 | 0.06 | 1.61015 | 1.61295 | 1.60975 | ||
484 | 2010.01.04 03:40 | sell | 163 | 0.12 | 1.61055 | 1.61295 | 1.61015 | ||
485 | 2010.01.04 03:40 | modify | 161 | 0.06 | 1.60975 | 1.61295 | 1.60975 | ||
486 | 2010.01.04 03:40 | modify | 163 | 0.12 | 1.61055 | 1.61295 | 1.60975 | ||
487 | 2010.01.04 03:45 | t/p | 153 | 0.06 | 1.61112 | 1.60872 | 1.61112 | -4.80 | 9541.60 |
488 | 2010.01.04 03:45 | t/p | 154 | 0.06 | 1.61112 | 1.60872 | 1.61112 | -2.40 | 9539.20 |
489 | 2010.01.04 03:45 | t/p | 155 | 0.12 | 1.61112 | 1.60872 | 1.61112 | 0.00 | 9539.20 |
490 | 2010.01.04 03:45 | t/p | 156 | 0.24 | 1.61112 | 1.60872 | 1.61112 | 9.60 | 9548.80 |
491 | 2010.01.04 03:45 | t/p | 157 | 0.48 | 1.61112 | 1.60872 | 1.61112 | 38.40 | 9587.20 |
492 | 2010.01.04 03:45 | sell | 164 | 0.24 | 1.61095 | 1.61295 | 1.61055 | ||
493 | 2010.01.04 03:45 | delete | 160 | 3.84 | 1.60912 | 1.60872 | 1.60952 | ||
494 | 2010.01.04 03:45 | delete | 159 | 1.92 | 1.60952 | 1.60872 | 1.60992 | ||
495 | 2010.01.04 03:45 | delete | 158 | 0.96 | 1.60992 | 1.60872 | 1.61032 | ||
496 | 2010.01.04 03:45 | buy | 169 | 0.06 | 1.61175 | 1.60855 | 1.61215 | ||
497 | 2010.01.04 03:45 | buy limit | 170 | 0.06 | 1.61135 | 1.60855 | 1.61175 | ||
498 | 2010.01.04 03:45 | buy limit | 171 | 0.12 | 1.61095 | 1.60855 | 1.61135 | ||
499 | 2010.01.04 03:45 | buy limit | 172 | 0.24 | 1.61055 | 1.60855 | 1.61095 | ||
500 | 2010.01.04 03:45 | buy limit | 173 | 0.48 | 1.61015 | 1.60855 | 1.61055 | ||
501 | 2010.01.04 03:45 | buy limit | 174 | 0.96 | 1.60975 | 1.60855 | 1.61015 | ||
502 | 2010.01.04 03:45 | buy limit | 175 | 1.92 | 1.60935 | 1.60855 | 1.60975 | ||
503 | 2010.01.04 03:45 | buy limit | 176 | 3.84 | 1.60895 | 1.60855 | 1.60935 | ||
504 | 2010.01.04 03:47 | modify | 161 | 0.06 | 1.60975 | 1.61295 | 1.61055 | ||
505 | 2010.01.04 03:47 | modify | 162 | 0.06 | 1.61015 | 1.61295 | 1.61055 | ||
506 | 2010.01.04 03:47 | modify | 163 | 0.12 | 1.61055 | 1.61295 | 1.61055 | ||
507 | 2010.01.04 03:50 | sell | 165 | 0.48 | 1.61135 | 1.61295 | 1.61095 | ||
508 | 2010.01.04 03:50 | sell | 166 | 0.96 | 1.61175 | 1.61295 | 1.61135 | ||
509 | 2010.01.04 03:50 | modify | 161 | 0.06 | 1.60975 | 1.61295 | 1.61095 | ||
510 | 2010.01.04 03:50 | modify | 162 | 0.06 | 1.61015 | 1.61295 | 1.61095 | ||
511 | 2010.01.04 03:50 | modify | 163 | 0.12 | 1.61055 | 1.61295 | 1.61095 | ||
512 | 2010.01.04 03:50 | modify | 164 | 0.24 | 1.61095 | 1.61295 | 1.61095 | ||
513 | 2010.01.04 03:50 | modify | 166 | 0.96 | 1.61175 | 1.61295 | 1.61095 | ||
514 | 2010.01.04 04:02 | buy | 170 | 0.06 | 1.61135 | 1.60855 | 1.61175 | ||
515 | 2010.01.04 04:02 | modify | 169 | 0.06 | 1.61175 | 1.60855 | 1.61175 | ||
516 | 2010.01.04 04:10 | t/p | 161 | 0.06 | 1.61095 | 1.61295 | 1.61095 | -7.20 | 9580.00 |
517 | 2010.01.04 04:10 | t/p | 162 | 0.06 | 1.61095 | 1.61295 | 1.61095 | -4.80 | 9575.20 |
518 | 2010.01.04 04:10 | t/p | 163 | 0.12 | 1.61095 | 1.61295 | 1.61095 | -4.80 | 9570.40 |
519 | 2010.01.04 04:10 | t/p | 164 | 0.24 | 1.61095 | 1.61295 | 1.61095 | 0.00 | 9570.40 |
520 | 2010.01.04 04:10 | t/p | 165 | 0.48 | 1.61095 | 1.61295 | 1.61095 | 19.20 | 9589.60 |
521 | 2010.01.04 04:10 | t/p | 166 | 0.96 | 1.61095 | 1.61295 | 1.61095 | 76.80 | 9666.40 |
522 | 2010.01.04 04:10 | buy | 171 | 0.12 | 1.61095 | 1.60855 | 1.61135 | ||
523 | 2010.01.04 04:10 | modify | 169 | 0.06 | 1.61175 | 1.60855 | 1.61135 | ||
524 | 2010.01.04 04:10 | modify | 170 | 0.06 | 1.61135 | 1.60855 | 1.61135 | ||
525 | 2010.01.04 04:10 | delete | 168 | 3.84 | 1.61255 | 1.61295 | 1.61215 | ||
526 | 2010.01.04 04:10 | delete | 167 | 1.92 | 1.61215 | 1.61295 | 1.61175 | ||
527 | 2010.01.04 04:10 | sell | 177 | 0.06 | 1.61012 | 1.61332 | 1.60972 | ||
528 | 2010.01.04 04:10 | sell limit | 178 | 0.06 | 1.61052 | 1.61332 | 1.61012 | ||
529 | 2010.01.04 04:10 | sell limit | 179 | 0.12 | 1.61092 | 1.61332 | 1.61052 | ||
530 | 2010.01.04 04:10 | sell limit | 180 | 0.24 | 1.61132 | 1.61332 | 1.61092 | ||
531 | 2010.01.04 04:10 | sell limit | 181 | 0.48 | 1.61172 | 1.61332 | 1.61132 | ||
532 | 2010.01.04 04:10 | sell limit | 182 | 0.96 | 1.61212 | 1.61332 | 1.61172 | ||
533 | 2010.01.04 04:10 | sell limit | 183 | 1.92 | 1.61252 | 1.61332 | 1.61212 | ||
534 | 2010.01.04 04:10 | sell limit | 184 | 3.84 | 1.61292 | 1.61332 | 1.61252 | ||
535 | 2010.01.04 04:15 | buy | 172 | 0.24 | 1.61055 | 1.60855 | 1.61095 | ||
536 | 2010.01.04 04:15 | buy | 173 | 0.48 | 1.61015 | 1.60855 | 1.61055 | ||
537 | 2010.01.04 04:15 | modify | 169 | 0.06 | 1.61175 | 1.60855 | 1.61095 | ||
538 | 2010.01.04 04:15 | modify | 170 | 0.06 | 1.61135 | 1.60855 | 1.61095 | ||
539 | 2010.01.04 04:15 | modify | 171 | 0.12 | 1.61095 | 1.60855 | 1.61095 | ||
540 | 2010.01.04 04:15 | modify | 173 | 0.48 | 1.61015 | 1.60855 | 1.61095 | ||
541 | 2010.01.04 04:20 | t/p | 177 | 0.06 | 1.60972 | 1.61332 | 1.60972 | 2.40 | 9668.80 |
542 | 2010.01.04 04:20 | buy | 174 | 0.96 | 1.60975 | 1.60855 | 1.61015 | ||
543 | 2010.01.04 04:20 | buy | 175 | 1.92 | 1.60935 | 1.60855 | 1.60975 | ||
544 | 2010.01.04 04:20 | modify | 169 | 0.06 | 1.61175 | 1.60855 | 1.61015 | ||
545 | 2010.01.04 04:20 | modify | 170 | 0.06 | 1.61135 | 1.60855 | 1.61015 | ||
546 | 2010.01.04 04:20 | modify | 171 | 0.12 | 1.61095 | 1.60855 | 1.61015 | ||
547 | 2010.01.04 04:20 | modify | 172 | 0.24 | 1.61055 | 1.60855 | 1.61015 | ||
548 | 2010.01.04 04:20 | modify | 173 | 0.48 | 1.61015 | 1.60855 | 1.61015 | ||
549 | 2010.01.04 04:20 | modify | 175 | 1.92 | 1.60935 | 1.60855 | 1.61015 | ||
550 | 2010.01.04 04:20 | delete | 184 | 3.84 | 1.61292 | 1.61332 | 1.61252 | ||
551 | 2010.01.04 04:20 | delete | 183 | 1.92 | 1.61252 | 1.61332 | 1.61212 | ||
552 | 2010.01.04 04:20 | delete | 182 | 0.96 | 1.61212 | 1.61332 | 1.61172 | ||
553 | 2010.01.04 04:20 | delete | 181 | 0.48 | 1.61172 | 1.61332 | 1.61132 | ||
554 | 2010.01.04 04:20 | delete | 180 | 0.24 | 1.61132 | 1.61332 | 1.61092 | ||
555 | 2010.01.04 04:20 | delete | 179 | 0.12 | 1.61092 | 1.61332 | 1.61052 | ||
556 | 2010.01.04 04:20 | delete | 178 | 0.06 | 1.61052 | 1.61332 | 1.61012 | ||
557 | 2010.01.04 04:20 | sell | 185 | 0.06 | 1.60861 | 1.61181 | 1.60821 | ||
558 | 2010.01.04 04:20 | sell limit | 186 | 0.06 | 1.60901 | 1.61181 | 1.60861 | ||
559 | 2010.01.04 04:20 | sell limit | 187 | 0.12 | 1.60941 | 1.61181 | 1.60901 | ||
560 | 2010.01.04 04:20 | sell limit | 188 | 0.24 | 1.60981 | 1.61181 | 1.60941 | ||
561 | 2010.01.04 04:20 | sell limit | 189 | 0.48 | 1.61021 | 1.61181 | 1.60981 | ||
562 | 2010.01.04 04:20 | sell limit | 190 | 0.96 | 1.61061 | 1.61181 | 1.61021 | ||
563 | 2010.01.04 04:20 | sell limit | 191 | 1.92 | 1.61101 | 1.61181 | 1.61061 | ||
564 | 2010.01.04 04:20 | sell limit | 192 | 3.84 | 1.61141 | 1.61181 | 1.61101 | ||
565 | 2010.01.04 04:22 | sell | 186 | 0.06 | 1.60901 | 1.61181 | 1.60861 | ||
566 | 2010.01.04 04:22 | modify | 185 | 0.06 | 1.60861 | 1.61181 | 1.60861 | ||
567 | 2010.01.04 04:27 | sell | 187 | 0.12 | 1.60941 | 1.61181 | 1.60901 | ||
568 | 2010.01.04 04:27 | modify | 185 | 0.06 | 1.60861 | 1.61181 | 1.60901 | ||
569 | 2010.01.04 04:27 | modify | 186 | 0.06 | 1.60901 | 1.61181 | 1.60901 | ||
570 | 2010.01.04 04:40 | s/l | 169 | 0.06 | 1.60855 | 1.60855 | 1.61015 | -19.20 | 9649.60 |
571 | 2010.01.04 04:40 | s/l | 170 | 0.06 | 1.60855 | 1.60855 | 1.61015 | -16.80 | 9632.80 |
572 | 2010.01.04 04:40 | s/l | 171 | 0.12 | 1.60855 | 1.60855 | 1.61015 | -28.80 | 9604.00 |
573 | 2010.01.04 04:40 | s/l | 172 | 0.24 | 1.60855 | 1.60855 | 1.61015 | -48.00 | 9556.00 |
574 | 2010.01.04 04:40 | s/l | 173 | 0.48 | 1.60855 | 1.60855 | 1.61015 | -76.80 | 9479.20 |
575 | 2010.01.04 04:40 | s/l | 174 | 0.96 | 1.60855 | 1.60855 | 1.61015 | -115.20 | 9364.00 |
576 | 2010.01.04 04:40 | s/l | 175 | 1.92 | 1.60855 | 1.60855 | 1.61015 | -153.60 | 9210.40 |
577 | 2010.01.04 04:40 | delete | 176 | 3.84 | 1.60895 | 1.60855 | 1.60935 | ||
578 | 2010.01.04 04:40 | buy | 193 | 0.06 | 1.60906 | 1.60586 | 1.60946 | ||
579 | 2010.01.04 04:40 | buy limit | 194 | 0.06 | 1.60866 | 1.60586 | 1.60906 | ||
580 | 2010.01.04 04:40 | buy limit | 195 | 0.12 | 1.60826 | 1.60586 | 1.60866 | ||
581 | 2010.01.04 04:40 | buy limit | 196 | 0.24 | 1.60786 | 1.60586 | 1.60826 | ||
582 | 2010.01.04 04:40 | buy limit | 197 | 0.48 | 1.60746 | 1.60586 | 1.60786 | ||
583 | 2010.01.04 04:40 | buy limit | 198 | 0.96 | 1.60706 | 1.60586 | 1.60746 | ||
584 | 2010.01.04 04:40 | buy limit | 199 | 1.92 | 1.60666 | 1.60586 | 1.60706 | ||
585 | 2010.01.04 04:40 | buy limit | 200 | 3.84 | 1.60626 | 1.60586 | 1.60666 | ||
586 | 2010.01.04 04:45 | t/p | 185 | 0.06 | 1.60901 | 1.61181 | 1.60901 | -2.40 | 9208.00 |
587 | 2010.01.04 04:45 | t/p | 186 | 0.06 | 1.60901 | 1.61181 | 1.60901 | 0.00 | 9208.00 |
588 | 2010.01.04 04:45 | t/p | 187 | 0.12 | 1.60901 | 1.61181 | 1.60901 | 4.80 | 9212.80 |
589 | 2010.01.04 04:45 | buy | 194 | 0.06 | 1.60866 | 1.60586 | 1.60906 | ||
590 | 2010.01.04 04:45 | modify | 193 | 0.06 | 1.60906 | 1.60586 | 1.60906 | ||
591 | 2010.01.04 04:45 | delete | 192 | 3.84 | 1.61141 | 1.61181 | 1.61101 | ||
592 | 2010.01.04 04:45 | delete | 191 | 1.92 | 1.61101 | 1.61181 | 1.61061 | ||
593 | 2010.01.04 04:45 | delete | 190 | 0.96 | 1.61061 | 1.61181 | 1.61021 | ||
594 | 2010.01.04 04:45 | delete | 189 | 0.48 | 1.61021 | 1.61181 | 1.60981 | ||
595 | 2010.01.04 04:45 | delete | 188 | 0.24 | 1.60981 | 1.61181 | 1.60941 | ||
596 | 2010.01.04 04:45 | sell | 201 | 0.06 | 1.60786 | 1.61106 | 1.60746 | ||
597 | 2010.01.04 04:45 | sell limit | 202 | 0.06 | 1.60826 | 1.61106 | 1.60786 | ||
598 | 2010.01.04 04:45 | sell limit | 203 | 0.12 | 1.60866 | 1.61106 | 1.60826 | ||
599 | 2010.01.04 04:45 | sell limit | 204 | 0.24 | 1.60906 | 1.61106 | 1.60866 | ||
600 | 2010.01.04 04:45 | sell limit | 205 | 0.48 | 1.60946 | 1.61106 | 1.60906 | ||
601 | 2010.01.04 04:45 | sell limit | 206 | 0.96 | 1.60986 | 1.61106 | 1.60946 | ||
602 | 2010.01.04 04:45 | sell limit | 207 | 1.92 | 1.61026 | 1.61106 | 1.60986 | ||
603 | 2010.01.04 04:45 | sell limit | 208 | 3.84 | 1.61066 | 1.61106 | 1.61026 | ||
604 | 2010.01.04 04:50 | buy | 195 | 0.12 | 1.60826 | 1.60586 | 1.60866 | ||
605 | 2010.01.04 04:50 | buy | 196 | 0.24 | 1.60786 | 1.60586 | 1.60826 | ||
606 | 2010.01.04 04:50 | modify | 193 | 0.06 | 1.60906 | 1.60586 | 1.60866 | ||
607 | 2010.01.04 04:50 | modify | 194 | 0.06 | 1.60866 | 1.60586 | 1.60866 | ||
608 | 2010.01.04 04:50 | modify | 196 | 0.24 | 1.60786 | 1.60586 | 1.60866 | ||
609 | 2010.01.04 04:59 | t/p | 193 | 0.06 | 1.60866 | 1.60586 | 1.60866 | -2.40 | 9210.40 |
610 | 2010.01.04 04:59 | t/p | 194 | 0.06 | 1.60866 | 1.60586 | 1.60866 | 0.00 | 9210.40 |
611 | 2010.01.04 04:59 | t/p | 195 | 0.12 | 1.60866 | 1.60586 | 1.60866 | 4.80 | 9215.20 |
612 | 2010.01.04 04:59 | t/p | 196 | 0.24 | 1.60866 | 1.60586 | 1.60866 | 19.20 | 9234.40 |
613 | 2010.01.04 04:59 | sell | 202 | 0.06 | 1.60826 | 1.61106 | 1.60786 | ||
614 | 2010.01.04 04:59 | sell | 203 | 0.12 | 1.60866 | 1.61106 | 1.60826 | ||
615 | 2010.01.04 04:59 | delete | 200 | 3.84 | 1.60626 | 1.60586 | 1.60666 | ||
616 | 2010.01.04 04:59 | delete | 199 | 1.92 | 1.60666 | 1.60586 | 1.60706 | ||
617 | 2010.01.04 04:59 | delete | 198 | 0.96 | 1.60706 | 1.60586 | 1.60746 | ||
618 | 2010.01.04 04:59 | delete | 197 | 0.48 | 1.60746 | 1.60586 | 1.60786 | ||
619 | 2010.01.04 04:59 | buy | 209 | 0.06 | 1.60931 | 1.60611 | 1.60971 | ||
620 | 2010.01.04 04:59 | buy limit | 210 | 0.06 | 1.60891 | 1.60611 | 1.60931 | ||
621 | 2010.01.04 04:59 | buy limit | 211 | 0.12 | 1.60851 | 1.60611 | 1.60891 | ||
622 | 2010.01.04 04:59 | buy limit | 212 | 0.24 | 1.60811 | 1.60611 | 1.60851 | ||
623 | 2010.01.04 04:59 | buy limit | 213 | 0.48 | 1.60771 | 1.60611 | 1.60811 | ||
624 | 2010.01.04 04:59 | buy limit | 214 | 0.96 | 1.60731 | 1.60611 | 1.60771 | ||
625 | 2010.01.04 04:59 | buy limit | 215 | 1.92 | 1.60691 | 1.60611 | 1.60731 | ||
626 | 2010.01.04 04:59 | buy limit | 216 | 3.84 | 1.60651 | 1.60611 | 1.60691 | ||
627 | 2010.01.04 05:00 | modify | 201 | 0.06 | 1.60786 | 1.61106 | 1.60786 | ||
628 | 2010.01.04 05:00 | modify | 203 | 0.12 | 1.60866 | 1.61106 | 1.60786 | ||
629 | 2010.01.04 05:07 | buy | 210 | 0.06 | 1.60891 | 1.60611 | 1.60931 | ||
630 | 2010.01.04 05:07 | modify | 209 | 0.06 | 1.60931 | 1.60611 | 1.60931 | ||
631 | 2010.01.04 05:15 | sell | 204 | 0.24 | 1.60906 | 1.61106 | 1.60866 | ||
632 | 2010.01.04 05:15 | modify | 201 | 0.06 | 1.60786 | 1.61106 | 1.60866 | ||
633 | 2010.01.04 05:15 | modify | 202 | 0.06 | 1.60826 | 1.61106 | 1.60866 | ||
634 | 2010.01.04 05:15 | modify | 203 | 0.12 | 1.60866 | 1.61106 | 1.60866 | ||
635 | 2010.01.04 05:20 | t/p | 209 | 0.06 | 1.60931 | 1.60611 | 1.60931 | 0.00 | 9234.40 |
636 | 2010.01.04 05:20 | t/p | 210 | 0.06 | 1.60931 | 1.60611 | 1.60931 | 2.40 | 9236.80 |
637 | 2010.01.04 05:20 | delete | 216 | 3.84 | 1.60651 | 1.60611 | 1.60691 | ||
638 | 2010.01.04 05:20 | delete | 215 | 1.92 | 1.60691 | 1.60611 | 1.60731 | ||
639 | 2010.01.04 05:20 | delete | 214 | 0.96 | 1.60731 | 1.60611 | 1.60771 | ||
640 | 2010.01.04 05:20 | delete | 213 | 0.48 | 1.60771 | 1.60611 | 1.60811 | ||
641 | 2010.01.04 05:20 | delete | 212 | 0.24 | 1.60811 | 1.60611 | 1.60851 | ||
642 | 2010.01.04 05:20 | delete | 211 | 0.12 | 1.60851 | 1.60611 | 1.60891 | ||
643 | 2010.01.04 05:20 | buy | 217 | 0.06 | 1.61001 | 1.60681 | 1.61041 | ||
644 | 2010.01.04 05:20 | buy limit | 218 | 0.06 | 1.60961 | 1.60681 | 1.61001 | ||
645 | 2010.01.04 05:20 | buy limit | 219 | 0.12 | 1.60921 | 1.60681 | 1.60961 | ||
646 | 2010.01.04 05:20 | buy limit | 220 | 0.24 | 1.60881 | 1.60681 | 1.60921 | ||
647 | 2010.01.04 05:20 | buy limit | 221 | 0.48 | 1.60841 | 1.60681 | 1.60881 | ||
648 | 2010.01.04 05:20 | buy limit | 222 | 0.96 | 1.60801 | 1.60681 | 1.60841 | ||
649 | 2010.01.04 05:20 | buy limit | 223 | 1.92 | 1.60761 | 1.60681 | 1.60801 | ||
650 | 2010.01.04 05:20 | buy limit | 224 | 3.84 | 1.60721 | 1.60681 | 1.60761 | ||
651 | 2010.01.04 05:27 | buy | 218 | 0.06 | 1.60961 | 1.60681 | 1.61001 | ||
652 | 2010.01.04 05:27 | modify | 217 | 0.06 | 1.61001 | 1.60681 | 1.61001 | ||
653 | 2010.01.04 05:32 | sell | 205 | 0.48 | 1.60946 | 1.61106 | 1.60906 | ||
654 | 2010.01.04 05:32 | sell | 206 | 0.96 | 1.60986 | 1.61106 | 1.60946 | ||
655 | 2010.01.04 05:32 | modify | 201 | 0.06 | 1.60786 | 1.61106 | 1.60906 | ||
656 | 2010.01.04 05:32 | modify | 202 | 0.06 | 1.60826 | 1.61106 | 1.60906 | ||
657 | 2010.01.04 05:32 | modify | 203 | 0.12 | 1.60866 | 1.61106 | 1.60906 | ||
658 | 2010.01.04 05:32 | modify | 204 | 0.24 | 1.60906 | 1.61106 | 1.60906 | ||
659 | 2010.01.04 05:32 | modify | 206 | 0.96 | 1.60986 | 1.61106 | 1.60906 | ||
660 | 2010.01.04 05:37 | t/p | 217 | 0.06 | 1.61001 | 1.60681 | 1.61001 | 0.00 | 9236.80 |
661 | 2010.01.04 05:37 | t/p | 218 | 0.06 | 1.61001 | 1.60681 | 1.61001 | 2.40 | 9239.20 |
662 | 2010.01.04 05:37 | delete | 224 | 3.84 | 1.60721 | 1.60681 | 1.60761 | ||
663 | 2010.01.04 05:37 | delete | 223 | 1.92 | 1.60761 | 1.60681 | 1.60801 | ||
664 | 2010.01.04 05:37 | delete | 222 | 0.96 | 1.60801 | 1.60681 | 1.60841 | ||
665 | 2010.01.04 05:37 | delete | 221 | 0.48 | 1.60841 | 1.60681 | 1.60881 | ||
666 | 2010.01.04 05:37 | delete | 220 | 0.24 | 1.60881 | 1.60681 | 1.60921 | ||
667 | 2010.01.04 05:37 | delete | 219 | 0.12 | 1.60921 | 1.60681 | 1.60961 | ||
668 | 2010.01.04 05:37 | buy | 225 | 0.06 | 1.61065 | 1.60745 | 1.61105 | ||
669 | 2010.01.04 05:37 | buy limit | 226 | 0.06 | 1.61025 | 1.60745 | 1.61065 | ||
670 | 2010.01.04 05:37 | buy limit | 227 | 0.12 | 1.60985 | 1.60745 | 1.61025 | ||
671 | 2010.01.04 05:37 | buy limit | 228 | 0.24 | 1.60945 | 1.60745 | 1.60985 | ||
672 | 2010.01.04 05:37 | buy limit | 229 | 0.48 | 1.60905 | 1.60745 | 1.60945 | ||
673 | 2010.01.04 05:37 | buy limit | 230 | 0.96 | 1.60865 | 1.60745 | 1.60905 | ||
674 | 2010.01.04 05:37 | buy limit | 231 | 1.92 | 1.60825 | 1.60745 | 1.60865 | ||
675 | 2010.01.04 05:37 | buy limit | 232 | 3.84 | 1.60785 | 1.60745 | 1.60825 | ||
676 | 2010.01.04 05:40 | buy | 226 | 0.06 | 1.61025 | 1.60745 | 1.61065 | ||
677 | 2010.01.04 05:40 | modify | 225 | 0.06 | 1.61065 | 1.60745 | 1.61065 | ||
678 | 2010.01.04 05:45 | buy | 227 | 0.12 | 1.60985 | 1.60745 | 1.61025 | ||
679 | 2010.01.04 05:45 | buy | 228 | 0.24 | 1.60945 | 1.60745 | 1.60985 | ||
680 | 2010.01.04 05:45 | modify | 225 | 0.06 | 1.61065 | 1.60745 | 1.61025 | ||
681 | 2010.01.04 05:45 | modify | 226 | 0.06 | 1.61025 | 1.60745 | 1.61025 | ||
682 | 2010.01.04 05:45 | modify | 228 | 0.24 | 1.60945 | 1.60745 | 1.61025 | ||
683 | 2010.01.04 05:50 | t/p | 201 | 0.06 | 1.60906 | 1.61106 | 1.60906 | -7.20 | 9232.00 |
684 | 2010.01.04 05:50 | t/p | 202 | 0.06 | 1.60906 | 1.61106 | 1.60906 | -4.80 | 9227.20 |
685 | 2010.01.04 05:50 | t/p | 203 | 0.12 | 1.60906 | 1.61106 | 1.60906 | -4.80 | 9222.40 |
686 | 2010.01.04 05:50 | t/p | 204 | 0.24 | 1.60906 | 1.61106 | 1.60906 | 0.00 | 9222.40 |
687 | 2010.01.04 05:50 | t/p | 205 | 0.48 | 1.60906 | 1.61106 | 1.60906 | 19.20 | 9241.60 |
688 | 2010.01.04 05:50 | t/p | 206 | 0.96 | 1.60906 | 1.61106 | 1.60906 | 76.80 | 9318.40 |
689 | 2010.01.04 05:50 | buy | 229 | 0.48 | 1.60905 | 1.60745 | 1.60945 | ||
690 | 2010.01.04 05:50 | buy | 230 | 0.96 | 1.60865 | 1.60745 | 1.60905 | ||
691 | 2010.01.04 05:50 | modify | 225 | 0.06 | 1.61065 | 1.60745 | 1.60945 | ||
692 | 2010.01.04 05:50 | modify | 226 | 0.06 | 1.61025 | 1.60745 | 1.60945 | ||
693 | 2010.01.04 05:50 | modify | 227 | 0.12 | 1.60985 | 1.60745 | 1.60945 | ||
694 | 2010.01.04 05:50 | modify | 228 | 0.24 | 1.60945 | 1.60745 | 1.60945 | ||
695 | 2010.01.04 05:50 | modify | 230 | 0.96 | 1.60865 | 1.60745 | 1.60945 | ||
696 | 2010.01.04 05:50 | delete | 208 | 3.84 | 1.61066 | 1.61106 | 1.61026 | ||
697 | 2010.01.04 05:50 | delete | 207 | 1.92 | 1.61026 | 1.61106 | 1.60986 | ||
698 | 2010.01.04 05:50 | sell | 233 | 0.06 | 1.60805 | 1.61125 | 1.60765 | ||
699 | 2010.01.04 05:50 | sell limit | 234 | 0.06 | 1.60845 | 1.61125 | 1.60805 | ||
700 | 2010.01.04 05:50 | sell limit | 235 | 0.12 | 1.60885 | 1.61125 | 1.60845 | ||
701 | 2010.01.04 05:50 | sell limit | 236 | 0.24 | 1.60925 | 1.61125 | 1.60885 | ||
702 | 2010.01.04 05:50 | sell limit | 237 | 0.48 | 1.60965 | 1.61125 | 1.60925 | ||
703 | 2010.01.04 05:50 | sell limit | 238 | 0.96 | 1.61005 | 1.61125 | 1.60965 | ||
704 | 2010.01.04 05:50 | sell limit | 239 | 1.92 | 1.61045 | 1.61125 | 1.61005 | ||
705 | 2010.01.04 05:50 | sell limit | 240 | 3.84 | 1.61085 | 1.61125 | 1.61045 | ||
706 | 2010.01.04 05:57 | sell | 234 | 0.06 | 1.60845 | 1.61125 | 1.60805 | ||
707 | 2010.01.04 05:57 | modify | 233 | 0.06 | 1.60805 | 1.61125 | 1.60805 | ||
708 | 2010.01.04 05:59 | sell | 235 | 0.12 | 1.60885 | 1.61125 | 1.60845 | ||
709 | 2010.01.04 05:59 | modify | 233 | 0.06 | 1.60805 | 1.61125 | 1.60845 | ||
710 | 2010.01.04 05:59 | modify | 234 | 0.06 | 1.60845 | 1.61125 | 1.60845 | ||
711 | 2010.01.04 06:15 | sell | 236 | 0.24 | 1.60925 | 1.61125 | 1.60885 | ||
712 | 2010.01.04 06:15 | modify | 233 | 0.06 | 1.60805 | 1.61125 | 1.60885 | ||
713 | 2010.01.04 06:15 | modify | 234 | 0.06 | 1.60845 | 1.61125 | 1.60885 | ||
714 | 2010.01.04 06:15 | modify | 235 | 0.12 | 1.60885 | 1.61125 | 1.60885 | ||
715 | 2010.01.04 06:20 | t/p | 225 | 0.06 | 1.60945 | 1.60745 | 1.60945 | -7.20 | 9311.20 |
716 | 2010.01.04 06:20 | t/p | 226 | 0.06 | 1.60945 | 1.60745 | 1.60945 | -4.80 | 9306.40 |
717 | 2010.01.04 06:20 | t/p | 227 | 0.12 | 1.60945 | 1.60745 | 1.60945 | -4.80 | 9301.60 |
718 | 2010.01.04 06:20 | t/p | 228 | 0.24 | 1.60945 | 1.60745 | 1.60945 | 0.00 | 9301.60 |
719 | 2010.01.04 06:20 | t/p | 229 | 0.48 | 1.60945 | 1.60745 | 1.60945 | 19.20 | 9320.80 |
720 | 2010.01.04 06:20 | t/p | 230 | 0.96 | 1.60945 | 1.60745 | 1.60945 | 76.80 | 9397.60 |
721 | 2010.01.04 06:20 | sell | 237 | 0.48 | 1.60965 | 1.61125 | 1.60925 | ||
722 | 2010.01.04 06:20 | delete | 232 | 3.84 | 1.60785 | 1.60745 | 1.60825 | ||
723 | 2010.01.04 06:20 | delete | 231 | 1.92 | 1.60825 | 1.60745 | 1.60865 | ||
724 | 2010.01.04 06:20 | buy | 241 | 0.06 | 1.61041 | 1.60721 | 1.61081 | ||
725 | 2010.01.04 06:20 | buy limit | 242 | 0.06 | 1.61001 | 1.60721 | 1.61041 | ||
726 | 2010.01.04 06:20 | buy limit | 243 | 0.12 | 1.60961 | 1.60721 | 1.61001 | ||
727 | 2010.01.04 06:20 | buy limit | 244 | 0.24 | 1.60921 | 1.60721 | 1.60961 | ||
728 | 2010.01.04 06:20 | buy limit | 245 | 0.48 | 1.60881 | 1.60721 | 1.60921 | ||
729 | 2010.01.04 06:20 | buy limit | 246 | 0.96 | 1.60841 | 1.60721 | 1.60881 | ||
730 | 2010.01.04 06:20 | buy limit | 247 | 1.92 | 1.60801 | 1.60721 | 1.60841 | ||
731 | 2010.01.04 06:20 | buy limit | 248 | 3.84 | 1.60761 | 1.60721 | 1.60801 | ||
732 | 2010.01.04 06:22 | modify | 233 | 0.06 | 1.60805 | 1.61125 | 1.60925 | ||
733 | 2010.01.04 06:22 | modify | 234 | 0.06 | 1.60845 | 1.61125 | 1.60925 | ||
734 | 2010.01.04 06:22 | modify | 235 | 0.12 | 1.60885 | 1.61125 | 1.60925 | ||
735 | 2010.01.04 06:22 | modify | 236 | 0.24 | 1.60925 | 1.61125 | 1.60925 | ||
736 | 2010.01.04 06:27 | buy | 242 | 0.06 | 1.61001 | 1.60721 | 1.61041 | ||
737 | 2010.01.04 06:27 | modify | 241 | 0.06 | 1.61041 | 1.60721 | 1.61041 | ||
738 | 2010.01.04 06:50 | buy | 243 | 0.12 | 1.60961 | 1.60721 | 1.61001 | ||
739 | 2010.01.04 06:50 | modify | 241 | 0.06 | 1.61041 | 1.60721 | 1.61001 | ||
740 | 2010.01.04 06:50 | modify | 242 | 0.06 | 1.61001 | 1.60721 | 1.61001 | ||
741 | 2010.01.04 07:02 | t/p | 241 | 0.06 | 1.61001 | 1.60721 | 1.61001 | -2.40 | 9395.20 |
742 | 2010.01.04 07:02 | t/p | 242 | 0.06 | 1.61001 | 1.60721 | 1.61001 | 0.00 | 9395.20 |
743 | 2010.01.04 07:02 | t/p | 243 | 0.12 | 1.61001 | 1.60721 | 1.61001 | 4.80 | 9400.00 |
744 | 2010.01.04 07:02 | sell | 238 | 0.96 | 1.61005 | 1.61125 | 1.60965 | ||
745 | 2010.01.04 07:02 | delete | 248 | 3.84 | 1.60761 | 1.60721 | 1.60801 | ||
746 | 2010.01.04 07:02 | delete | 247 | 1.92 | 1.60801 | 1.60721 | 1.60841 | ||
747 | 2010.01.04 07:02 | delete | 246 | 0.96 | 1.60841 | 1.60721 | 1.60881 | ||
748 | 2010.01.04 07:02 | delete | 245 | 0.48 | 1.60881 | 1.60721 | 1.60921 | ||
749 | 2010.01.04 07:02 | delete | 244 | 0.24 | 1.60921 | 1.60721 | 1.60961 | ||
750 | 2010.01.04 07:02 | buy | 249 | 0.06 | 1.61097 | 1.60777 | 1.61137 | ||
751 | 2010.01.04 07:02 | buy limit | 250 | 0.06 | 1.61057 | 1.60777 | 1.61097 | ||
752 | 2010.01.04 07:02 | buy limit | 251 | 0.12 | 1.61017 | 1.60777 | 1.61057 | ||
753 | 2010.01.04 07:02 | buy limit | 252 | 0.24 | 1.60977 | 1.60777 | 1.61017 | ||
754 | 2010.01.04 07:02 | buy limit | 253 | 0.48 | 1.60937 | 1.60777 | 1.60977 | ||
755 | 2010.01.04 07:02 | buy limit | 254 | 0.96 | 1.60897 | 1.60777 | 1.60937 | ||
756 | 2010.01.04 07:02 | buy limit | 255 | 1.92 | 1.60857 | 1.60777 | 1.60897 | ||
757 | 2010.01.04 07:02 | buy limit | 256 | 3.84 | 1.60817 | 1.60777 | 1.60857 | ||
758 | 2010.01.04 07:05 | modify | 233 | 0.06 | 1.60805 | 1.61125 | 1.60965 | ||
759 | 2010.01.04 07:05 | modify | 234 | 0.06 | 1.60845 | 1.61125 | 1.60965 | ||
760 | 2010.01.04 07:05 | modify | 235 | 0.12 | 1.60885 | 1.61125 | 1.60965 | ||
761 | 2010.01.04 07:05 | modify | 236 | 0.24 | 1.60925 | 1.61125 | 1.60965 | ||
762 | 2010.01.04 07:05 | modify | 237 | 0.48 | 1.60965 | 1.61125 | 1.60965 | ||
763 | 2010.01.04 07:07 | sell | 239 | 1.92 | 1.61045 | 1.61125 | 1.61005 | ||
764 | 2010.01.04 07:07 | modify | 233 | 0.06 | 1.60805 | 1.61125 | 1.61005 | ||
765 | 2010.01.04 07:07 | modify | 234 | 0.06 | 1.60845 | 1.61125 | 1.61005 | ||
766 | 2010.01.04 07:07 | modify | 235 | 0.12 | 1.60885 | 1.61125 | 1.61005 | ||
767 | 2010.01.04 07:07 | modify | 236 | 0.24 | 1.60925 | 1.61125 | 1.61005 | ||
768 | 2010.01.04 07:07 | modify | 237 | 0.48 | 1.60965 | 1.61125 | 1.61005 | ||
769 | 2010.01.04 07:07 | modify | 238 | 0.96 | 1.61005 | 1.61125 | 1.61005 | ||
770 | 2010.01.04 07:10 | buy | 250 | 0.06 | 1.61057 | 1.60777 | 1.61097 | ||
771 | 2010.01.04 07:10 | modify | 249 | 0.06 | 1.61097 | 1.60777 | 1.61097 | ||
772 | 2010.01.04 07:15 | t/p | 233 | 0.06 | 1.61005 | 1.61125 | 1.61005 | -12.00 | 9388.00 |
773 | 2010.01.04 07:15 | t/p | 234 | 0.06 | 1.61005 | 1.61125 | 1.61005 | -9.60 | 9378.40 |
774 | 2010.01.04 07:15 | t/p | 235 | 0.12 | 1.61005 | 1.61125 | 1.61005 | -14.40 | 9364.00 |
775 | 2010.01.04 07:15 | t/p | 236 | 0.24 | 1.61005 | 1.61125 | 1.61005 | -19.20 | 9344.80 |
776 | 2010.01.04 07:15 | t/p | 237 | 0.48 | 1.61005 | 1.61125 | 1.61005 | -19.20 | 9325.60 |
777 | 2010.01.04 07:15 | t/p | 238 | 0.96 | 1.61005 | 1.61125 | 1.61005 | 0.00 | 9325.60 |
778 | 2010.01.04 07:15 | t/p | 239 | 1.92 | 1.61005 | 1.61125 | 1.61005 | 76.80 | 9402.40 |
779 | 2010.01.04 07:15 | buy | 251 | 0.12 | 1.61017 | 1.60777 | 1.61057 | ||
780 | 2010.01.04 07:15 | modify | 249 | 0.06 | 1.61097 | 1.60777 | 1.61057 | ||
781 | 2010.01.04 07:15 | modify | 250 | 0.06 | 1.61057 | 1.60777 | 1.61057 | ||
782 | 2010.01.04 07:15 | delete | 240 | 3.84 | 1.61085 | 1.61125 | 1.61045 | ||
783 | 2010.01.04 07:15 | sell | 257 | 0.06 | 1.60933 | 1.61253 | 1.60893 | ||
784 | 2010.01.04 07:15 | sell limit | 258 | 0.06 | 1.60973 | 1.61253 | 1.60933 | ||
785 | 2010.01.04 07:15 | sell limit | 259 | 0.12 | 1.61013 | 1.61253 | 1.60973 | ||
786 | 2010.01.04 07:15 | sell limit | 260 | 0.24 | 1.61053 | 1.61253 | 1.61013 | ||
787 | 2010.01.04 07:15 | sell limit | 261 | 0.48 | 1.61093 | 1.61253 | 1.61053 | ||
788 | 2010.01.04 07:15 | sell limit | 262 | 0.96 | 1.61133 | 1.61253 | 1.61093 | ||
789 | 2010.01.04 07:15 | sell limit | 263 | 1.92 | 1.61173 | 1.61253 | 1.61133 | ||
790 | 2010.01.04 07:15 | sell limit | 264 | 3.84 | 1.61213 | 1.61253 | 1.61173 | ||
791 | 2010.01.04 07:20 | buy | 252 | 0.24 | 1.60977 | 1.60777 | 1.61017 | ||
792 | 2010.01.04 07:20 | buy | 253 | 0.48 | 1.60937 | 1.60777 | 1.60977 | ||
793 | 2010.01.04 07:20 | modify | 249 | 0.06 | 1.61097 | 1.60777 | 1.61017 | ||
794 | 2010.01.04 07:20 | modify | 250 | 0.06 | 1.61057 | 1.60777 | 1.61017 | ||
795 | 2010.01.04 07:20 | modify | 251 | 0.12 | 1.61017 | 1.60777 | 1.61017 | ||
796 | 2010.01.04 07:20 | modify | 253 | 0.48 | 1.60937 | 1.60777 | 1.61017 | ||
797 | 2010.01.04 07:45 | t/p | 257 | 0.06 | 1.60893 | 1.61253 | 1.60893 | 2.40 | 9404.80 |
798 | 2010.01.04 07:45 | buy | 254 | 0.96 | 1.60897 | 1.60777 | 1.60937 | ||
799 | 2010.01.04 07:45 | modify | 249 | 0.06 | 1.61097 | 1.60777 | 1.60937 | ||
800 | 2010.01.04 07:45 | modify | 250 | 0.06 | 1.61057 | 1.60777 | 1.60937 | ||
801 | 2010.01.04 07:45 | modify | 251 | 0.12 | 1.61017 | 1.60777 | 1.60937 | ||
802 | 2010.01.04 07:45 | modify | 252 | 0.24 | 1.60977 | 1.60777 | 1.60937 | ||
803 | 2010.01.04 07:45 | modify | 253 | 0.48 | 1.60937 | 1.60777 | 1.60937 | ||
804 | 2010.01.04 07:45 | delete | 264 | 3.84 | 1.61213 | 1.61253 | 1.61173 | ||
805 | 2010.01.04 07:45 | delete | 263 | 1.92 | 1.61173 | 1.61253 | 1.61133 | ||
806 | 2010.01.04 07:45 | delete | 262 | 0.96 | 1.61133 | 1.61253 | 1.61093 | ||
807 | 2010.01.04 07:45 | delete | 261 | 0.48 | 1.61093 | 1.61253 | 1.61053 | ||
808 | 2010.01.04 07:45 | delete | 260 | 0.24 | 1.61053 | 1.61253 | 1.61013 | ||
809 | 2010.01.04 07:45 | delete | 259 | 0.12 | 1.61013 | 1.61253 | 1.60973 | ||
810 | 2010.01.04 07:45 | delete | 258 | 0.06 | 1.60973 | 1.61253 | 1.60933 | ||
811 | 2010.01.04 07:45 | sell | 265 | 0.06 | 1.60803 | 1.61123 | 1.60763 | ||
812 | 2010.01.04 07:45 | sell limit | 266 | 0.06 | 1.60843 | 1.61123 | 1.60803 | ||
813 | 2010.01.04 07:45 | sell limit | 267 | 0.12 | 1.60883 | 1.61123 | 1.60843 | ||
814 | 2010.01.04 07:45 | sell limit | 268 | 0.24 | 1.60923 | 1.61123 | 1.60883 | ||
815 | 2010.01.04 07:45 | sell limit | 269 | 0.48 | 1.60963 | 1.61123 | 1.60923 | ||
816 | 2010.01.04 07:45 | sell limit | 270 | 0.96 | 1.61003 | 1.61123 | 1.60963 | ||
817 | 2010.01.04 07:45 | sell limit | 271 | 1.92 | 1.61043 | 1.61123 | 1.61003 | ||
818 | 2010.01.04 07:45 | sell limit | 272 | 3.84 | 1.61083 | 1.61123 | 1.61043 | ||
819 | 2010.01.04 07:50 | s/l | 249 | 0.06 | 1.60777 | 1.60777 | 1.60937 | -19.20 | 9385.60 |
820 | 2010.01.04 07:50 | s/l | 250 | 0.06 | 1.60777 | 1.60777 | 1.60937 | -16.80 | 9368.80 |
821 | 2010.01.04 07:50 | s/l | 251 | 0.12 | 1.60777 | 1.60777 | 1.60937 | -28.80 | 9340.00 |
822 | 2010.01.04 07:50 | s/l | 252 | 0.24 | 1.60777 | 1.60777 | 1.60937 | -48.00 | 9292.00 |
823 | 2010.01.04 07:50 | s/l | 253 | 0.48 | 1.60777 | 1.60777 | 1.60937 | -76.80 | 9215.20 |
824 | 2010.01.04 07:50 | s/l | 254 | 0.96 | 1.60777 | 1.60777 | 1.60937 | -115.20 | 9100.00 |
825 | 2010.01.04 07:50 | buy | 255 | 1.92 | 1.60857 | 1.60777 | 1.60897 | ||
826 | 2010.01.04 07:50 | buy | 256 | 3.84 | 1.60817 | 1.60777 | 1.60857 | ||
827 | 2010.01.04 07:50 | modify | 256 | 3.84 | 1.60817 | 1.60777 | 1.60897 | ||
828 | 2010.01.04 07:52 | s/l | 255 | 1.92 | 1.60777 | 1.60777 | 1.60897 | -153.60 | 8946.40 |
829 | 2010.01.04 07:52 | s/l | 256 | 3.84 | 1.60777 | 1.60777 | 1.60897 | -153.60 | 8792.80 |
830 | 2010.01.04 07:52 | buy | 273 | 0.06 | 1.60815 | 1.60495 | 1.60855 | ||
831 | 2010.01.04 07:52 | buy limit | 274 | 0.06 | 1.60775 | 1.60495 | 1.60815 | ||
832 | 2010.01.04 07:52 | buy limit | 275 | 0.12 | 1.60735 | 1.60495 | 1.60775 | ||
833 | 2010.01.04 07:52 | buy limit | 276 | 0.24 | 1.60695 | 1.60495 | 1.60735 | ||
834 | 2010.01.04 07:52 | buy limit | 277 | 0.48 | 1.60655 | 1.60495 | 1.60695 | ||
835 | 2010.01.04 07:52 | buy limit | 278 | 0.96 | 1.60615 | 1.60495 | 1.60655 | ||
836 | 2010.01.04 07:52 | buy limit | 279 | 1.92 | 1.60575 | 1.60495 | 1.60615 | ||
837 | 2010.01.04 07:52 | buy limit | 280 | 3.84 | 1.60535 | 1.60495 | 1.60575 | ||
838 | 2010.01.04 07:59 | t/p | 273 | 0.06 | 1.60855 | 1.60495 | 1.60855 | 2.40 | 8795.20 |
839 | 2010.01.04 07:59 | sell | 266 | 0.06 | 1.60843 | 1.61123 | 1.60803 | ||
840 | 2010.01.04 07:59 | delete | 280 | 3.84 | 1.60535 | 1.60495 | 1.60575 | ||
841 | 2010.01.04 07:59 | delete | 279 | 1.92 | 1.60575 | 1.60495 | 1.60615 | ||
842 | 2010.01.04 07:59 | delete | 278 | 0.96 | 1.60615 | 1.60495 | 1.60655 | ||
843 | 2010.01.04 07:59 | delete | 277 | 0.48 | 1.60655 | 1.60495 | 1.60695 | ||
844 | 2010.01.04 07:59 | delete | 276 | 0.24 | 1.60695 | 1.60495 | 1.60735 | ||
845 | 2010.01.04 07:59 | delete | 275 | 0.12 | 1.60735 | 1.60495 | 1.60775 | ||
846 | 2010.01.04 07:59 | delete | 274 | 0.06 | 1.60775 | 1.60495 | 1.60815 | ||
847 | 2010.01.04 07:59 | buy | 281 | 0.06 | 1.60932 | 1.60612 | 1.60972 | ||
848 | 2010.01.04 07:59 | buy limit | 282 | 0.06 | 1.60892 | 1.60612 | 1.60932 | ||
849 | 2010.01.04 07:59 | buy limit | 283 | 0.12 | 1.60852 | 1.60612 | 1.60892 | ||
850 | 2010.01.04 07:59 | buy limit | 284 | 0.24 | 1.60812 | 1.60612 | 1.60852 | ||
851 | 2010.01.04 07:59 | buy limit | 285 | 0.48 | 1.60772 | 1.60612 | 1.60812 | ||
852 | 2010.01.04 07:59 | buy limit | 286 | 0.96 | 1.60732 | 1.60612 | 1.60772 | ||
853 | 2010.01.04 07:59 | buy limit | 287 | 1.92 | 1.60692 | 1.60612 | 1.60732 | ||
854 | 2010.01.04 07:59 | buy limit | 288 | 3.84 | 1.60652 | 1.60612 | 1.60692 | ||
855 | 2010.01.04 08:00 | modify | 265 | 0.06 | 1.60803 | 1.61123 | 1.60803 | ||
856 | 2010.01.04 08:03 | buy | 282 | 0.06 | 1.60892 | 1.60612 | 1.60932 | ||
857 | 2010.01.04 08:03 | buy | 283 | 0.12 | 1.60852 | 1.60612 | 1.60892 | ||
858 | 2010.01.04 08:03 | modify | 281 | 0.06 | 1.60932 | 1.60612 | 1.60932 | ||
859 | 2010.01.04 08:03 | modify | 283 | 0.12 | 1.60852 | 1.60612 | 1.60932 | ||
860 | 2010.01.04 08:10 | t/p | 265 | 0.06 | 1.60803 | 1.61123 | 1.60803 | 0.00 | 8795.20 |
861 | 2010.01.04 08:10 | t/p | 266 | 0.06 | 1.60803 | 1.61123 | 1.60803 | 2.40 | 8797.60 |
862 | 2010.01.04 08:10 | buy | 284 | 0.24 | 1.60812 | 1.60612 | 1.60852 | ||
863 | 2010.01.04 08:10 | buy | 285 | 0.48 | 1.60772 | 1.60612 | 1.60812 | ||
864 | 2010.01.04 08:10 | modify | 281 | 0.06 | 1.60932 | 1.60612 | 1.60852 | ||
865 | 2010.01.04 08:10 | modify | 282 | 0.06 | 1.60892 | 1.60612 | 1.60852 | ||
866 | 2010.01.04 08:10 | modify | 283 | 0.12 | 1.60852 | 1.60612 | 1.60852 | ||
867 | 2010.01.04 08:10 | modify | 285 | 0.48 | 1.60772 | 1.60612 | 1.60852 | ||
868 | 2010.01.04 08:10 | delete | 272 | 3.84 | 1.61083 | 1.61123 | 1.61043 | ||
869 | 2010.01.04 08:10 | delete | 271 | 1.92 | 1.61043 | 1.61123 | 1.61003 | ||
870 | 2010.01.04 08:10 | delete | 270 | 0.96 | 1.61003 | 1.61123 | 1.60963 | ||
871 | 2010.01.04 08:10 | delete | 269 | 0.48 | 1.60963 | 1.61123 | 1.60923 | ||
872 | 2010.01.04 08:10 | delete | 268 | 0.24 | 1.60923 | 1.61123 | 1.60883 | ||
873 | 2010.01.04 08:10 | delete | 267 | 0.12 | 1.60883 | 1.61123 | 1.60843 | ||
874 | 2010.01.04 08:10 | sell | 289 | 0.06 | 1.60690 | 1.61010 | 1.60650 | ||
875 | 2010.01.04 08:10 | sell limit | 290 | 0.06 | 1.60730 | 1.61010 | 1.60690 | ||
876 | 2010.01.04 08:10 | sell limit | 291 | 0.12 | 1.60770 | 1.61010 | 1.60730 | ||
877 | 2010.01.04 08:10 | sell limit | 292 | 0.24 | 1.60810 | 1.61010 | 1.60770 | ||
878 | 2010.01.04 08:10 | sell limit | 293 | 0.48 | 1.60850 | 1.61010 | 1.60810 | ||
879 | 2010.01.04 08:10 | sell limit | 294 | 0.96 | 1.60890 | 1.61010 | 1.60850 | ||
880 | 2010.01.04 08:10 | sell limit | 295 | 1.92 | 1.60930 | 1.61010 | 1.60890 | ||
881 | 2010.01.04 08:10 | sell limit | 296 | 3.84 | 1.60970 | 1.61010 | 1.60930 | ||
882 | 2010.01.04 08:16 | s/l | 281 | 0.06 | 1.60612 | 1.60612 | 1.60852 | -19.20 | 8778.40 |
883 | 2010.01.04 08:16 | s/l | 282 | 0.06 | 1.60612 | 1.60612 | 1.60852 | -16.80 | 8761.60 |
884 | 2010.01.04 08:16 | s/l | 283 | 0.12 | 1.60612 | 1.60612 | 1.60852 | -28.80 | 8732.80 |
885 | 2010.01.04 08:16 | s/l | 284 | 0.24 | 1.60612 | 1.60612 | 1.60852 | -48.00 | 8684.80 |
886 | 2010.01.04 08:16 | s/l | 285 | 0.48 | 1.60612 | 1.60612 | 1.60852 | -76.80 | 8608.00 |
887 | 2010.01.04 08:16 | t/p | 289 | 0.06 | 1.60650 | 1.61010 | 1.60650 | 2.40 | 8610.40 |
888 | 2010.01.04 08:16 | buy | 286 | 0.96 | 1.60732 | 1.60612 | 1.60772 | ||
889 | 2010.01.04 08:16 | buy | 287 | 1.92 | 1.60692 | 1.60612 | 1.60732 | ||
890 | 2010.01.04 08:16 | buy | 288 | 3.84 | 1.60652 | 1.60612 | 1.60692 | ||
891 | 2010.01.04 08:16 | modify | 287 | 1.92 | 1.60692 | 1.60612 | 1.60772 | ||
892 | 2010.01.04 08:16 | modify | 288 | 3.84 | 1.60652 | 1.60612 | 1.60772 | ||
893 | 2010.01.04 08:16 | delete | 296 | 3.84 | 1.60970 | 1.61010 | 1.60930 | ||
894 | 2010.01.04 08:16 | delete | 295 | 1.92 | 1.60930 | 1.61010 | 1.60890 | ||
895 | 2010.01.04 08:16 | delete | 294 | 0.96 | 1.60890 | 1.61010 | 1.60850 | ||
896 | 2010.01.04 08:16 | delete | 293 | 0.48 | 1.60850 | 1.61010 | 1.60810 | ||
897 | 2010.01.04 08:16 | delete | 292 | 0.24 | 1.60810 | 1.61010 | 1.60770 | ||
898 | 2010.01.04 08:16 | delete | 291 | 0.12 | 1.60770 | 1.61010 | 1.60730 | ||
899 | 2010.01.04 08:16 | delete | 290 | 0.06 | 1.60730 | 1.61010 | 1.60690 | ||
900 | 2010.01.04 08:16 | sell | 297 | 0.06 | 1.60588 | 1.60908 | 1.60548 | ||
901 | 2010.01.04 08:16 | sell limit | 298 | 0.06 | 1.60628 | 1.60908 | 1.60588 | ||
902 | 2010.01.04 08:16 | sell limit | 299 | 0.12 | 1.60668 | 1.60908 | 1.60628 | ||
903 | 2010.01.04 08:16 | sell limit | 300 | 0.24 | 1.60708 | 1.60908 | 1.60668 | ||
904 | 2010.01.04 08:16 | sell limit | 301 | 0.48 | 1.60748 | 1.60908 | 1.60708 | ||
905 | 2010.01.04 08:16 | sell limit | 302 | 0.96 | 1.60788 | 1.60908 | 1.60748 | ||
906 | 2010.01.04 08:16 | sell limit | 303 | 1.92 | 1.60828 | 1.60908 | 1.60788 | ||
907 | 2010.01.04 08:16 | sell limit | 304 | 3.84 | 1.60868 | 1.60908 | 1.60828 | ||
908 | 2010.01.04 08:20 | sell | 298 | 0.06 | 1.60628 | 1.60908 | 1.60588 | ||
909 | 2010.01.04 08:20 | modify | 297 | 0.06 | 1.60588 | 1.60908 | 1.60588 | ||
910 | 2010.01.04 08:26 | sell | 299 | 0.12 | 1.60668 | 1.60908 | 1.60628 | ||
911 | 2010.01.04 08:26 | modify | 297 | 0.06 | 1.60588 | 1.60908 | 1.60628 | ||
912 | 2010.01.04 08:26 | modify | 298 | 0.06 | 1.60628 | 1.60908 | 1.60628 | ||
913 | 2010.01.04 08:30 | sell | 300 | 0.24 | 1.60708 | 1.60908 | 1.60668 | ||
914 | 2010.01.04 08:30 | modify | 297 | 0.06 | 1.60588 | 1.60908 | 1.60668 | ||
915 | 2010.01.04 08:30 | modify | 298 | 0.06 | 1.60628 | 1.60908 | 1.60668 | ||
916 | 2010.01.04 08:30 | modify | 299 | 0.12 | 1.60668 | 1.60908 | 1.60668 | ||
917 | 2010.01.04 08:37 | s/l | 286 | 0.96 | 1.60612 | 1.60612 | 1.60772 | -115.20 | 8495.20 |
918 | 2010.01.04 08:37 | s/l | 287 | 1.92 | 1.60612 | 1.60612 | 1.60772 | -153.60 | 8341.60 |
919 | 2010.01.04 08:37 | s/l | 288 | 3.84 | 1.60612 | 1.60612 | 1.60772 | -153.60 | 8188.00 |
920 | 2010.01.04 08:37 | t/p | 297 | 0.06 | 1.60668 | 1.60908 | 1.60668 | -4.80 | 8183.20 |
921 | 2010.01.04 08:37 | t/p | 298 | 0.06 | 1.60668 | 1.60908 | 1.60668 | -2.40 | 8180.80 |
922 | 2010.01.04 08:37 | t/p | 299 | 0.12 | 1.60668 | 1.60908 | 1.60668 | 0.00 | 8180.80 |
923 | 2010.01.04 08:37 | t/p | 300 | 0.24 | 1.60668 | 1.60908 | 1.60668 | 9.60 | 8190.40 |
924 | 2010.01.04 08:37 | buy | 305 | 0.06 | 1.60623 | 1.60303 | 1.60663 | ||
925 | 2010.01.04 08:37 | buy limit | 306 | 0.06 | 1.60583 | 1.60303 | 1.60623 | ||
926 | 2010.01.04 08:37 | buy limit | 307 | 0.12 | 1.60543 | 1.60303 | 1.60583 | ||
927 | 2010.01.04 08:37 | buy limit | 308 | 0.24 | 1.60503 | 1.60303 | 1.60543 | ||
928 | 2010.01.04 08:37 | buy limit | 309 | 0.48 | 1.60463 | 1.60303 | 1.60503 | ||
929 | 2010.01.04 08:37 | buy limit | 310 | 0.96 | 1.60423 | 1.60303 | 1.60463 | ||
930 | 2010.01.04 08:37 | buy limit | 311 | 1.92 | 1.60383 | 1.60303 | 1.60423 | ||
931 | 2010.01.04 08:37 | buy limit | 312 | 3.84 | 1.60343 | 1.60303 | 1.60383 | ||
932 | 2010.01.04 08:40 | t/p | 305 | 0.06 | 1.60663 | 1.60303 | 1.60663 | 2.40 | 8192.80 |
933 | 2010.01.04 08:40 | sell | 301 | 0.48 | 1.60748 | 1.60908 | 1.60708 | ||
934 | 2010.01.04 08:40 | sell | 302 | 0.96 | 1.60788 | 1.60908 | 1.60748 | ||
935 | 2010.01.04 08:40 | delete | 312 | 3.84 | 1.60343 | 1.60303 | 1.60383 | ||
936 | 2010.01.04 08:40 | delete | 311 | 1.92 | 1.60383 | 1.60303 | 1.60423 | ||
937 | 2010.01.04 08:40 | delete | 310 | 0.96 | 1.60423 | 1.60303 | 1.60463 | ||
938 | 2010.01.04 08:40 | delete | 309 | 0.48 | 1.60463 | 1.60303 | 1.60503 | ||
939 | 2010.01.04 08:40 | delete | 308 | 0.24 | 1.60503 | 1.60303 | 1.60543 | ||
940 | 2010.01.04 08:40 | delete | 307 | 0.12 | 1.60543 | 1.60303 | 1.60583 | ||
941 | 2010.01.04 08:40 | delete | 306 | 0.06 | 1.60583 | 1.60303 | 1.60623 | ||
942 | 2010.01.04 08:40 | buy | 313 | 0.06 | 1.60868 | 1.60548 | 1.60908 | ||
943 | 2010.01.04 08:40 | buy limit | 314 | 0.06 | 1.60828 | 1.60548 | 1.60868 | ||
944 | 2010.01.04 08:40 | buy limit | 315 | 0.12 | 1.60788 | 1.60548 | 1.60828 | ||
945 | 2010.01.04 08:40 | buy limit | 316 | 0.24 | 1.60748 | 1.60548 | 1.60788 | ||
946 | 2010.01.04 08:40 | buy limit | 317 | 0.48 | 1.60708 | 1.60548 | 1.60748 | ||
947 | 2010.01.04 08:40 | buy limit | 318 | 0.96 | 1.60668 | 1.60548 | 1.60708 | ||
948 | 2010.01.04 08:40 | buy limit | 319 | 1.92 | 1.60628 | 1.60548 | 1.60668 | ||
949 | 2010.01.04 08:40 | buy limit | 320 | 3.84 | 1.60588 | 1.60548 | 1.60628 | ||
950 | 2010.01.04 08:42 | buy | 314 | 0.06 | 1.60828 | 1.60548 | 1.60868 | ||
951 | 2010.01.04 08:42 | modify | 313 | 0.06 | 1.60868 | 1.60548 | 1.60868 | ||
952 | 2010.01.04 08:42 | modify | 302 | 0.96 | 1.60788 | 1.60908 | 1.60708 | ||
953 | 2010.01.04 08:45 | s/l | 301 | 0.48 | 1.60908 | 1.60908 | 1.60708 | -76.80 | 8116.00 |
954 | 2010.01.04 08:45 | s/l | 302 | 0.96 | 1.60908 | 1.60908 | 1.60708 | -115.20 | 8000.80 |
955 | 2010.01.04 08:45 | t/p | 313 | 0.06 | 1.60868 | 1.60548 | 1.60868 | 0.00 | 8000.80 |
956 | 2010.01.04 08:45 | t/p | 314 | 0.06 | 1.60868 | 1.60548 | 1.60868 | 2.40 | 8003.20 |
957 | 2010.01.04 08:45 | sell | 303 | 1.92 | 1.60828 | 1.60908 | 1.60788 | ||
958 | 2010.01.04 08:45 | sell | 304 | 3.84 | 1.60868 | 1.60908 | 1.60828 | ||
959 | 2010.01.04 08:45 | delete | 320 | 3.84 | 1.60588 | 1.60548 | 1.60628 | ||
960 | 2010.01.04 08:45 | delete | 319 | 1.92 | 1.60628 | 1.60548 | 1.60668 | ||
961 | 2010.01.04 08:45 | delete | 318 | 0.96 | 1.60668 | 1.60548 | 1.60708 | ||
962 | 2010.01.04 08:45 | delete | 317 | 0.48 | 1.60708 | 1.60548 | 1.60748 | ||
963 | 2010.01.04 08:45 | delete | 316 | 0.24 | 1.60748 | 1.60548 | 1.60788 | ||
964 | 2010.01.04 08:45 | delete | 315 | 0.12 | 1.60788 | 1.60548 | 1.60828 | ||
965 | 2010.01.04 08:45 | buy | 321 | 0.06 | 1.61014 | 1.60694 | 1.61054 | ||
966 | 2010.01.04 08:45 | buy limit | 322 | 0.06 | 1.60974 | 1.60694 | 1.61014 | ||
967 | 2010.01.04 08:45 | buy limit | 323 | 0.12 | 1.60934 | 1.60694 | 1.60974 | ||
968 | 2010.01.04 08:45 | buy limit | 324 | 0.24 | 1.60894 | 1.60694 | 1.60934 | ||
969 | 2010.01.04 08:45 | buy limit | 325 | 0.48 | 1.60854 | 1.60694 | 1.60894 | ||
970 | 2010.01.04 08:45 | buy limit | 326 | 0.96 | 1.60814 | 1.60694 | 1.60854 | ||
971 | 2010.01.04 08:45 | buy limit | 327 | 1.92 | 1.60774 | 1.60694 | 1.60814 | ||
972 | 2010.01.04 08:45 | buy limit | 328 | 3.84 | 1.60734 | 1.60694 | 1.60774 | ||
973 | 2010.01.04 08:47 | s/l | 303 | 1.92 | 1.60908 | 1.60908 | 1.60788 | -153.60 | 7849.60 |
974 | 2010.01.04 08:47 | s/l | 304 | 3.84 | 1.60908 | 1.60908 | 1.60828 | -153.60 | 7696.00 |
975 | 2010.01.04 08:47 | buy | 322 | 0.06 | 1.60974 | 1.60694 | 1.61014 | ||
976 | 2010.01.04 08:47 | modify | 321 | 0.06 | 1.61014 | 1.60694 | 1.61014 | ||
977 | 2010.01.04 08:47 | sell | 329 | 0.06 | 1.60909 | 1.61229 | 1.60869 | ||
978 | 2010.01.04 08:47 | sell limit | 330 | 0.06 | 1.60949 | 1.61229 | 1.60909 | ||
979 | 2010.01.04 08:47 | sell limit | 331 | 0.12 | 1.60989 | 1.61229 | 1.60949 | ||
980 | 2010.01.04 08:47 | sell limit | 332 | 0.24 | 1.61029 | 1.61229 | 1.60989 | ||
981 | 2010.01.04 08:47 | sell limit | 333 | 0.48 | 1.61069 | 1.61229 | 1.61029 | ||
982 | 2010.01.04 08:47 | sell limit | 334 | 0.96 | 1.61109 | 1.61229 | 1.61069 | ||
983 | 2010.01.04 08:47 | sell limit | 335 | 1.92 | 1.61149 | 1.61229 | 1.61109 | ||
984 | 2010.01.04 08:47 | sell limit | 336 | 3.84 | 1.61189 | 1.61229 | 1.61149 | ||
985 | 2010.01.04 08:50 | t/p | 321 | 0.06 | 1.61014 | 1.60694 | 1.61014 | 0.00 | 7696.00 |
986 | 2010.01.04 08:50 | t/p | 322 | 0.06 | 1.61014 | 1.60694 | 1.61014 | 2.40 | 7698.40 |
987 | 2010.01.04 08:50 | sell | 330 | 0.06 | 1.60949 | 1.61229 | 1.60909 | ||
988 | 2010.01.04 08:50 | sell | 331 | 0.12 | 1.60989 | 1.61229 | 1.60949 | ||
989 | 2010.01.04 08:50 | sell | 332 | 0.24 | 1.61029 | 1.61229 | 1.60989 | ||
990 | 2010.01.04 08:50 | sell | 333 | 0.48 | 1.61069 | 1.61229 | 1.61029 | ||
991 | 2010.01.04 08:50 | delete | 328 | 3.84 | 1.60734 | 1.60694 | 1.60774 | ||
992 | 2010.01.04 08:50 | delete | 327 | 1.92 | 1.60774 | 1.60694 | 1.60814 | ||
993 | 2010.01.04 08:50 | delete | 326 | 0.96 | 1.60814 | 1.60694 | 1.60854 | ||
994 | 2010.01.04 08:50 | delete | 325 | 0.48 | 1.60854 | 1.60694 | 1.60894 | ||
995 | 2010.01.04 08:50 | delete | 324 | 0.24 | 1.60894 | 1.60694 | 1.60934 | ||
996 | 2010.01.04 08:50 | delete | 323 | 0.12 | 1.60934 | 1.60694 | 1.60974 | ||
997 | 2010.01.04 08:50 | buy | 337 | 0.06 | 1.61161 | 1.60841 | 1.61201 | ||
998 | 2010.01.04 08:50 | buy limit | 338 | 0.06 | 1.61121 | 1.60841 | 1.61161 | ||
999 | 2010.01.04 08:50 | buy limit | 339 | 0.12 | 1.61081 | 1.60841 | 1.61121 | ||
1000 | 2010.01.04 08:50 | buy limit | 340 | 0.24 | 1.61041 | 1.60841 | 1.61081 | ||
1001 | 2010.01.04 08:50 | buy limit | 341 | 0.48 | 1.61001 | 1.60841 | 1.61041 | ||
1002 | 2010.01.04 08:50 | buy limit | 342 | 0.96 | 1.60961 | 1.60841 | 1.61001 | ||
1003 | 2010.01.04 08:50 | buy limit | 343 | 1.92 | 1.60921 | 1.60841 | 1.60961 | ||
1004 | 2010.01.04 08:50 | buy limit | 344 | 3.84 | 1.60881 | 1.60841 | 1.60921 | ||
1005 | 2010.01.04 08:52 | buy | 338 | 0.06 | 1.61121 | 1.60841 | 1.61161 | ||
1006 | 2010.01.04 08:52 | buy | 339 | 0.12 | 1.61081 | 1.60841 | 1.61121 | ||
1007 | 2010.01.04 08:52 | modify | 337 | 0.06 | 1.61161 | 1.60841 | 1.61161 | ||
1008 | 2010.01.04 08:52 | modify | 339 | 0.12 | 1.61081 | 1.60841 | 1.61161 | ||
1009 | 2010.01.04 08:52 | modify | 329 | 0.06 | 1.60909 | 1.61229 | 1.60909 | ||
1010 | 2010.01.04 08:52 | modify | 331 | 0.12 | 1.60989 | 1.61229 | 1.60909 | ||
1011 | 2010.01.04 08:52 | modify | 332 | 0.24 | 1.61029 | 1.61229 | 1.60909 | ||
1012 | 2010.01.04 08:52 | modify | 333 | 0.48 | 1.61069 | 1.61229 | 1.60909 | ||
1013 | 2010.01.04 08:57 | buy | 340 | 0.24 | 1.61041 | 1.60841 | 1.61081 | ||
1014 | 2010.01.04 08:57 | buy | 341 | 0.48 | 1.61001 | 1.60841 | 1.61041 | ||
1015 | 2010.01.04 08:57 | modify | 337 | 0.06 | 1.61161 | 1.60841 | 1.61081 | ||
1016 | 2010.01.04 08:57 | modify | 338 | 0.06 | 1.61121 | 1.60841 | 1.61081 | ||
1017 | 2010.01.04 08:57 | modify | 339 | 0.12 | 1.61081 | 1.60841 | 1.61081 | ||
1018 | 2010.01.04 08:57 | modify | 341 | 0.48 | 1.61001 | 1.60841 | 1.61081 | ||
1019 | 2010.01.04 09:10 | t/p | 337 | 0.06 | 1.61081 | 1.60841 | 1.61081 | -4.80 | 7693.60 |
1020 | 2010.01.04 09:10 | t/p | 338 | 0.06 | 1.61081 | 1.60841 | 1.61081 | -2.40 | 7691.20 |
1021 | 2010.01.04 09:10 | t/p | 339 | 0.12 | 1.61081 | 1.60841 | 1.61081 | 0.00 | 7691.20 |
1022 | 2010.01.04 09:10 | t/p | 340 | 0.24 | 1.61081 | 1.60841 | 1.61081 | 9.60 | 7700.80 |
1023 | 2010.01.04 09:10 | t/p | 341 | 0.48 | 1.61081 | 1.60841 | 1.61081 | 38.40 | 7739.20 |
1024 | 2010.01.04 09:10 | sell | 334 | 0.96 | 1.61109 | 1.61229 | 1.61069 | ||
1025 | 2010.01.04 09:10 | sell | 335 | 1.92 | 1.61149 | 1.61229 | 1.61109 | ||
1026 | 2010.01.04 09:10 | delete | 344 | 3.84 | 1.60881 | 1.60841 | 1.60921 | ||
1027 | 2010.01.04 09:10 | delete | 343 | 1.92 | 1.60921 | 1.60841 | 1.60961 | ||
1028 | 2010.01.04 09:10 | delete | 342 | 0.96 | 1.60961 | 1.60841 | 1.61001 | ||
1029 | 2010.01.04 09:10 | buy | 345 | 0.06 | 1.61222 | 1.60902 | 1.61262 | ||
1030 | 2010.01.04 09:10 | buy limit | 346 | 0.06 | 1.61182 | 1.60902 | 1.61222 | ||
1031 | 2010.01.04 09:10 | buy limit | 347 | 0.12 | 1.61142 | 1.60902 | 1.61182 | ||
1032 | 2010.01.04 09:10 | buy limit | 348 | 0.24 | 1.61102 | 1.60902 | 1.61142 | ||
1033 | 2010.01.04 09:10 | buy limit | 349 | 0.48 | 1.61062 | 1.60902 | 1.61102 | ||
1034 | 2010.01.04 09:10 | buy limit | 350 | 0.96 | 1.61022 | 1.60902 | 1.61062 | ||
1035 | 2010.01.04 09:10 | buy limit | 351 | 1.92 | 1.60982 | 1.60902 | 1.61022 | ||
1036 | 2010.01.04 09:10 | buy limit | 352 | 3.84 | 1.60942 | 1.60902 | 1.60982 | ||
1037 | 2010.01.04 09:12 | buy | 346 | 0.06 | 1.61182 | 1.60902 | 1.61222 | ||
1038 | 2010.01.04 09:12 | modify | 345 | 0.06 | 1.61222 | 1.60902 | 1.61222 | ||
1039 | 2010.01.04 09:12 | modify | 329 | 0.06 | 1.60909 | 1.61229 | 1.61069 | ||
1040 | 2010.01.04 09:12 | modify | 330 | 0.06 | 1.60949 | 1.61229 | 1.61069 | ||
1041 | 2010.01.04 09:12 | modify | 331 | 0.12 | 1.60989 | 1.61229 | 1.61069 | ||
1042 | 2010.01.04 09:12 | modify | 332 | 0.24 | 1.61029 | 1.61229 | 1.61069 | ||
1043 | 2010.01.04 09:12 | modify | 333 | 0.48 | 1.61069 | 1.61229 | 1.61069 | ||
1044 | 2010.01.04 09:12 | modify | 335 | 1.92 | 1.61149 | 1.61229 | 1.61069 | ||
1045 | 2010.01.04 09:15 | s/l | 329 | 0.06 | 1.61229 | 1.61229 | 1.61069 | -19.20 | 7720.00 |
1046 | 2010.01.04 09:15 | s/l | 330 | 0.06 | 1.61229 | 1.61229 | 1.61069 | -16.80 | 7703.20 |
1047 | 2010.01.04 09:15 | s/l | 331 | 0.12 | 1.61229 | 1.61229 | 1.61069 | -28.80 | 7674.40 |
1048 | 2010.01.04 09:15 | s/l | 332 | 0.24 | 1.61229 | 1.61229 | 1.61069 | -48.00 | 7626.40 |
1049 | 2010.01.04 09:15 | s/l | 333 | 0.48 | 1.61229 | 1.61229 | 1.61069 | -76.80 | 7549.60 |
1050 | 2010.01.04 09:15 | s/l | 334 | 0.96 | 1.61229 | 1.61229 | 1.61069 | -115.20 | 7434.40 |
1051 | 2010.01.04 09:15 | s/l | 335 | 1.92 | 1.61229 | 1.61229 | 1.61069 | -153.60 | 7280.80 |
1052 | 2010.01.04 09:15 | t/p | 345 | 0.06 | 1.61222 | 1.60902 | 1.61222 | 0.00 | 7280.80 |
1053 | 2010.01.04 09:15 | t/p | 346 | 0.06 | 1.61222 | 1.60902 | 1.61222 | 2.40 | 7283.20 |
1054 | 2010.01.04 09:15 | sell | 336 | 3.84 | 1.61189 | 1.61229 | 1.61149 | ||
1055 | 2010.01.04 09:15 | delete | 352 | 3.84 | 1.60942 | 1.60902 | 1.60982 | ||
1056 | 2010.01.04 09:15 | delete | 351 | 1.92 | 1.60982 | 1.60902 | 1.61022 | ||
1057 | 2010.01.04 09:15 | delete | 350 | 0.96 | 1.61022 | 1.60902 | 1.61062 | ||
1058 | 2010.01.04 09:15 | delete | 349 | 0.48 | 1.61062 | 1.60902 | 1.61102 | ||
1059 | 2010.01.04 09:15 | delete | 348 | 0.24 | 1.61102 | 1.60902 | 1.61142 | ||
1060 | 2010.01.04 09:15 | delete | 347 | 0.12 | 1.61142 | 1.60902 | 1.61182 | ||
1061 | 2010.01.04 09:15 | buy | 353 | 0.06 | 1.61379 | 1.61059 | 1.61419 | ||
1062 | 2010.01.04 09:15 | buy limit | 354 | 0.06 | 1.61339 | 1.61059 | 1.61379 | ||
1063 | 2010.01.04 09:15 | buy limit | 355 | 0.12 | 1.61299 | 1.61059 | 1.61339 | ||
1064 | 2010.01.04 09:15 | buy limit | 356 | 0.24 | 1.61259 | 1.61059 | 1.61299 | ||
1065 | 2010.01.04 09:15 | buy limit | 357 | 0.48 | 1.61219 | 1.61059 | 1.61259 | ||
1066 | 2010.01.04 09:15 | buy limit | 358 | 0.96 | 1.61179 | 1.61059 | 1.61219 | ||
1067 | 2010.01.04 09:15 | buy limit | 359 | 1.92 | 1.61139 | 1.61059 | 1.61179 | ||
1068 | 2010.01.04 09:15 | buy limit | 360 | 3.84 | 1.61099 | 1.61059 | 1.61139 | ||
1069 | 2010.01.04 09:17 | s/l | 336 | 3.84 | 1.61229 | 1.61229 | 1.61149 | -153.60 | 7129.60 |
1070 | 2010.01.04 09:17 | buy | 354 | 0.06 | 1.61339 | 1.61059 | 1.61379 | ||
1071 | 2010.01.04 09:17 | modify | 353 | 0.06 | 1.61379 | 1.61059 | 1.61379 | ||
1072 | 2010.01.04 09:17 | sell | 361 | 0.06 | 1.61271 | 1.61591 | 1.61231 | ||
1073 | 2010.01.04 09:17 | sell limit | 362 | 0.06 | 1.61311 | 1.61591 | 1.61271 | ||
1074 | 2010.01.04 09:17 | sell limit | 363 | 0.12 | 1.61351 | 1.61591 | 1.61311 | ||
1075 | 2010.01.04 09:17 | sell limit | 364 | 0.24 | 1.61391 | 1.61591 | 1.61351 | ||
1076 | 2010.01.04 09:17 | sell limit | 365 | 0.48 | 1.61431 | 1.61591 | 1.61391 | ||
1077 | 2010.01.04 09:17 | sell limit | 366 | 0.96 | 1.61471 | 1.61591 | 1.61431 | ||
1078 | 2010.01.04 09:17 | sell limit | 367 | 1.92 | 1.61511 | 1.61591 | 1.61471 | ||
1079 | 2010.01.04 09:17 | sell limit | 368 | 3.84 | 1.61551 | 1.61591 | 1.61511 | ||
1080 | 2010.01.04 09:20 | t/p | 353 | 0.06 | 1.61379 | 1.61059 | 1.61379 | 0.00 | 7129.60 |
1081 | 2010.01.04 09:20 | t/p | 354 | 0.06 | 1.61379 | 1.61059 | 1.61379 | 2.40 | 7132.00 |
1082 | 2010.01.04 09:20 | sell | 362 | 0.06 | 1.61311 | 1.61591 | 1.61271 | ||
1083 | 2010.01.04 09:20 | sell | 363 | 0.12 | 1.61351 | 1.61591 | 1.61311 | ||
1084 | 2010.01.04 09:20 | sell | 364 | 0.24 | 1.61391 | 1.61591 | 1.61351 | ||
1085 | 2010.01.04 09:20 | sell | 365 | 0.48 | 1.61431 | 1.61591 | 1.61391 | ||
1086 | 2010.01.04 09:20 | sell | 366 | 0.96 | 1.61471 | 1.61591 | 1.61431 | ||
1087 | 2010.01.04 09:20 | delete | 360 | 3.84 | 1.61099 | 1.61059 | 1.61139 | ||
1088 | 2010.01.04 09:20 | delete | 359 | 1.92 | 1.61139 | 1.61059 | 1.61179 | ||
1089 | 2010.01.04 09:20 | delete | 358 | 0.96 | 1.61179 | 1.61059 | 1.61219 | ||
1090 | 2010.01.04 09:20 | delete | 357 | 0.48 | 1.61219 | 1.61059 | 1.61259 | ||
1091 | 2010.01.04 09:20 | delete | 356 | 0.24 | 1.61259 | 1.61059 | 1.61299 | ||
1092 | 2010.01.04 09:20 | delete | 355 | 0.12 | 1.61299 | 1.61059 | 1.61339 | ||
1093 | 2010.01.04 09:20 | buy | 369 | 0.06 | 1.61535 | 1.61215 | 1.61575 | ||
1094 | 2010.01.04 09:20 | buy limit | 370 | 0.06 | 1.61495 | 1.61215 | 1.61535 | ||
1095 | 2010.01.04 09:20 | buy limit | 371 | 0.12 | 1.61455 | 1.61215 | 1.61495 | ||
1096 | 2010.01.04 09:20 | buy limit | 372 | 0.24 | 1.61415 | 1.61215 | 1.61455 | ||
1097 | 2010.01.04 09:20 | buy limit | 373 | 0.48 | 1.61375 | 1.61215 | 1.61415 | ||
1098 | 2010.01.04 09:20 | buy limit | 374 | 0.96 | 1.61335 | 1.61215 | 1.61375 | ||
1099 | 2010.01.04 09:20 | buy limit | 375 | 1.92 | 1.61295 | 1.61215 | 1.61335 | ||
1100 | 2010.01.04 09:20 | buy limit | 376 | 3.84 | 1.61255 | 1.61215 | 1.61295 | ||
1101 | 2010.01.04 09:22 | t/p | 366 | 0.96 | 1.61431 | 1.61591 | 1.61431 | 38.40 | 7170.40 |
1102 | 2010.01.04 09:22 | buy | 370 | 0.06 | 1.61495 | 1.61215 | 1.61535 | ||
1103 | 2010.01.04 09:22 | buy | 371 | 0.12 | 1.61455 | 1.61215 | 1.61495 | ||
1104 | 2010.01.04 09:22 | modify | 369 | 0.06 | 1.61535 | 1.61215 | 1.61535 | ||
1105 | 2010.01.04 09:22 | modify | 371 | 0.12 | 1.61455 | 1.61215 | 1.61535 | ||
1106 | 2010.01.04 09:22 | modify | 361 | 0.06 | 1.61271 | 1.61591 | 1.61271 | ||
1107 | 2010.01.04 09:22 | modify | 363 | 0.12 | 1.61351 | 1.61591 | 1.61271 | ||
1108 | 2010.01.04 09:22 | modify | 364 | 0.24 | 1.61391 | 1.61591 | 1.61271 | ||
1109 | 2010.01.04 09:22 | modify | 365 | 0.48 | 1.61431 | 1.61591 | 1.61271 | ||
1110 | 2010.01.04 09:27 | buy | 372 | 0.24 | 1.61415 | 1.61215 | 1.61455 | ||
1111 | 2010.01.04 09:27 | buy | 373 | 0.48 | 1.61375 | 1.61215 | 1.61415 | ||
1112 | 2010.01.04 09:27 | buy | 374 | 0.96 | 1.61335 | 1.61215 | 1.61375 | ||
1113 | 2010.01.04 09:27 | modify | 369 | 0.06 | 1.61535 | 1.61215 | 1.61455 | ||
1114 | 2010.01.04 09:27 | modify | 370 | 0.06 | 1.61495 | 1.61215 | 1.61455 | ||
1115 | 2010.01.04 09:27 | modify | 371 | 0.12 | 1.61455 | 1.61215 | 1.61455 | ||
1116 | 2010.01.04 09:27 | modify | 373 | 0.48 | 1.61375 | 1.61215 | 1.61455 | ||
1117 | 2010.01.04 09:27 | modify | 374 | 0.96 | 1.61335 | 1.61215 | 1.61455 | ||
1118 | 2010.01.04 09:45 | t/p | 369 | 0.06 | 1.61455 | 1.61215 | 1.61455 | -4.80 | 7165.60 |
1119 | 2010.01.04 09:45 | t/p | 370 | 0.06 | 1.61455 | 1.61215 | 1.61455 | -2.40 | 7163.20 |
1120 | 2010.01.04 09:45 | t/p | 371 | 0.12 | 1.61455 | 1.61215 | 1.61455 | 0.00 | 7163.20 |
1121 | 2010.01.04 09:45 | t/p | 372 | 0.24 | 1.61455 | 1.61215 | 1.61455 | 9.60 | 7172.80 |
1122 | 2010.01.04 09:45 | t/p | 373 | 0.48 | 1.61455 | 1.61215 | 1.61455 | 38.40 | 7211.20 |
1123 | 2010.01.04 09:45 | t/p | 374 | 0.96 | 1.61455 | 1.61215 | 1.61455 | 115.20 | 7326.40 |
1124 | 2010.01.04 09:45 | delete | 376 | 3.84 | 1.61255 | 1.61215 | 1.61295 | ||
1125 | 2010.01.04 09:45 | delete | 375 | 1.92 | 1.61295 | 1.61215 | 1.61335 | ||
1126 | 2010.01.04 09:45 | buy | 377 | 0.06 | 1.61546 | 1.61226 | 1.61586 | ||
1127 | 2010.01.04 09:45 | buy limit | 378 | 0.06 | 1.61506 | 1.61226 | 1.61546 | ||
1128 | 2010.01.04 09:45 | buy limit | 379 | 0.12 | 1.61466 | 1.61226 | 1.61506 | ||
1129 | 2010.01.04 09:45 | buy limit | 380 | 0.24 | 1.61426 | 1.61226 | 1.61466 | ||
1130 | 2010.01.04 09:45 | buy limit | 381 | 0.48 | 1.61386 | 1.61226 | 1.61426 | ||
1131 | 2010.01.04 09:45 | buy limit | 382 | 0.96 | 1.61346 | 1.61226 | 1.61386 | ||
1132 | 2010.01.04 09:45 | buy limit | 383 | 1.92 | 1.61306 | 1.61226 | 1.61346 | ||
1133 | 2010.01.04 09:45 | buy limit | 384 | 3.84 | 1.61266 | 1.61226 | 1.61306 | ||
1134 | 2010.01.04 09:50 | s/l | 361 | 0.06 | 1.61591 | 1.61591 | 1.61271 | -19.20 | 7307.20 |
1135 | 2010.01.04 09:50 | s/l | 362 | 0.06 | 1.61591 | 1.61591 | 1.61271 | -16.80 | 7290.40 |
1136 | 2010.01.04 09:50 | s/l | 363 | 0.12 | 1.61591 | 1.61591 | 1.61271 | -28.80 | 7261.60 |
1137 | 2010.01.04 09:50 | s/l | 364 | 0.24 | 1.61591 | 1.61591 | 1.61271 | -48.00 | 7213.60 |
1138 | 2010.01.04 09:50 | s/l | 365 | 0.48 | 1.61591 | 1.61591 | 1.61271 | -76.80 | 7136.80 |
1139 | 2010.01.04 09:50 | sell | 367 | 1.92 | 1.61511 | 1.61591 | 1.61471 | ||
1140 | 2010.01.04 09:50 | sell | 368 | 3.84 | 1.61551 | 1.61591 | 1.61511 | ||
1141 | 2010.01.04 09:50 | modify | 368 | 3.84 | 1.61551 | 1.61591 | 1.61471 | ||
1142 | 2010.01.04 09:55 | s/l | 367 | 1.92 | 1.61591 | 1.61591 | 1.61471 | -153.60 | 6983.20 |
1143 | 2010.01.04 09:55 | s/l | 368 | 3.84 | 1.61591 | 1.61591 | 1.61471 | -153.60 | 6829.60 |
1144 | 2010.01.04 09:55 | sell | 385 | 0.06 | 1.61549 | 1.61869 | 1.61509 | ||
1145 | 2010.01.04 09:55 | sell limit | 386 | 0.06 | 1.61589 | 1.61869 | 1.61549 | ||
1146 | 2010.01.04 09:55 | sell limit | 387 | 0.12 | 1.61629 | 1.61869 | 1.61589 | ||
1147 | 2010.01.04 09:55 | sell limit | 388 | 0.24 | 1.61669 | 1.61869 | 1.61629 | ||
1148 | 2010.01.04 09:55 | sell limit | 389 | 0.48 | 1.61709 | 1.61869 | 1.61669 | ||
1149 | 2010.01.04 09:55 | sell limit | 390 | 0.96 | 1.61749 | 1.61869 | 1.61709 | ||
1150 | 2010.01.04 09:55 | sell limit | 391 | 1.92 | 1.61789 | 1.61869 | 1.61749 | ||
1151 | 2010.01.04 09:55 | sell limit | 392 | 3.84 | 1.61829 | 1.61869 | 1.61789 | ||
1152 | 2010.01.04 10:10 | t/p | 377 | 0.06 | 1.61586 | 1.61226 | 1.61586 | 2.40 | 6832.00 |
1153 | 2010.01.04 10:10 | sell | 386 | 0.06 | 1.61589 | 1.61869 | 1.61549 | ||
1154 | 2010.01.04 10:10 | sell | 387 | 0.12 | 1.61629 | 1.61869 | 1.61589 | ||
1155 | 2010.01.04 10:10 | delete | 384 | 3.84 | 1.61266 | 1.61226 | 1.61306 | ||
1156 | 2010.01.04 10:10 | delete | 383 | 1.92 | 1.61306 | 1.61226 | 1.61346 | ||
1157 | 2010.01.04 10:10 | delete | 382 | 0.96 | 1.61346 | 1.61226 | 1.61386 | ||
1158 | 2010.01.04 10:10 | delete | 381 | 0.48 | 1.61386 | 1.61226 | 1.61426 | ||
1159 | 2010.01.04 10:10 | delete | 380 | 0.24 | 1.61426 | 1.61226 | 1.61466 | ||
1160 | 2010.01.04 10:10 | delete | 379 | 0.12 | 1.61466 | 1.61226 | 1.61506 | ||
1161 | 2010.01.04 10:10 | delete | 378 | 0.06 | 1.61506 | 1.61226 | 1.61546 | ||
1162 | 2010.01.04 10:10 | buy | 393 | 0.06 | 1.61724 | 1.61404 | 1.61764 | ||
1163 | 2010.01.04 10:10 | buy limit | 394 | 0.06 | 1.61684 | 1.61404 | 1.61724 | ||
1164 | 2010.01.04 10:10 | buy limit | 395 | 0.12 | 1.61644 | 1.61404 | 1.61684 | ||
1165 | 2010.01.04 10:10 | buy limit | 396 | 0.24 | 1.61604 | 1.61404 | 1.61644 | ||
1166 | 2010.01.04 10:10 | buy limit | 397 | 0.48 | 1.61564 | 1.61404 | 1.61604 | ||
1167 | 2010.01.04 10:10 | buy limit | 398 | 0.96 | 1.61524 | 1.61404 | 1.61564 | ||
1168 | 2010.01.04 10:10 | buy limit | 399 | 1.92 | 1.61484 | 1.61404 | 1.61524 | ||
1169 | 2010.01.04 10:10 | buy limit | 400 | 3.84 | 1.61444 | 1.61404 | 1.61484 | ||
1170 | 2010.01.04 10:12 | modify | 385 | 0.06 | 1.61549 | 1.61869 | 1.61549 | ||
1171 | 2010.01.04 10:12 | modify | 387 | 0.12 | 1.61629 | 1.61869 | 1.61549 | ||
1172 | 2010.01.04 10:15 | sell | 388 | 0.24 | 1.61669 | 1.61869 | 1.61629 | ||
1173 | 2010.01.04 10:15 | sell | 389 | 0.48 | 1.61709 | 1.61869 | 1.61669 | ||
1174 | 2010.01.04 10:15 | sell | 390 | 0.96 | 1.61749 | 1.61869 | 1.61709 | ||
1175 | 2010.01.04 10:15 | modify | 385 | 0.06 | 1.61549 | 1.61869 | 1.61629 | ||
1176 | 2010.01.04 10:15 | modify | 386 | 0.06 | 1.61589 | 1.61869 | 1.61629 | ||
1177 | 2010.01.04 10:15 | modify | 387 | 0.12 | 1.61629 | 1.61869 | 1.61629 | ||
1178 | 2010.01.04 10:15 | modify | 389 | 0.48 | 1.61709 | 1.61869 | 1.61629 | ||
1179 | 2010.01.04 10:15 | modify | 390 | 0.96 | 1.61749 | 1.61869 | 1.61629 | ||
1180 | 2010.01.04 10:20 | s/l | 385 | 0.06 | 1.61869 | 1.61869 | 1.61629 | -19.20 | 6812.80 |
1181 | 2010.01.04 10:20 | s/l | 386 | 0.06 | 1.61869 | 1.61869 | 1.61629 | -16.80 | 6796.00 |
1182 | 2010.01.04 10:20 | s/l | 387 | 0.12 | 1.61869 | 1.61869 | 1.61629 | -28.80 | 6767.20 |
1183 | 2010.01.04 10:20 | s/l | 388 | 0.24 | 1.61869 | 1.61869 | 1.61629 | -48.00 | 6719.20 |
1184 | 2010.01.04 10:20 | s/l | 389 | 0.48 | 1.61869 | 1.61869 | 1.61629 | -76.80 | 6642.40 |
1185 | 2010.01.04 10:20 | s/l | 390 | 0.96 | 1.61869 | 1.61869 | 1.61629 | -115.20 | 6527.20 |
1186 | 2010.01.04 10:20 | t/p | 393 | 0.06 | 1.61764 | 1.61404 | 1.61764 | 2.40 | 6529.60 |
1187 | 2010.01.04 10:20 | sell | 391 | 1.92 | 1.61789 | 1.61869 | 1.61749 | ||
1188 | 2010.01.04 10:20 | sell | 392 | 3.84 | 1.61829 | 1.61869 | 1.61789 | ||
1189 | 2010.01.04 10:20 | delete | 400 | 3.84 | 1.61444 | 1.61404 | 1.61484 | ||
1190 | 2010.01.04 10:20 | delete | 399 | 1.92 | 1.61484 | 1.61404 | 1.61524 | ||
1191 | 2010.01.04 10:20 | delete | 398 | 0.96 | 1.61524 | 1.61404 | 1.61564 | ||
1192 | 2010.01.04 10:20 | delete | 397 | 0.48 | 1.61564 | 1.61404 | 1.61604 | ||
1193 | 2010.01.04 10:20 | delete | 396 | 0.24 | 1.61604 | 1.61404 | 1.61644 | ||
1194 | 2010.01.04 10:20 | delete | 395 | 0.12 | 1.61644 | 1.61404 | 1.61684 | ||
1195 | 2010.01.04 10:20 | delete | 394 | 0.06 | 1.61684 | 1.61404 | 1.61724 | ||
1196 | 2010.01.04 10:20 | buy | 401 | 0.06 | 1.61905 | 1.61585 | 1.61945 | ||
1197 | 2010.01.04 10:20 | buy limit | 402 | 0.06 | 1.61865 | 1.61585 | 1.61905 | ||
1198 | 2010.01.04 10:20 | buy limit | 403 | 0.12 | 1.61825 | 1.61585 | 1.61865 | ||
1199 | 2010.01.04 10:20 | buy limit | 404 | 0.24 | 1.61785 | 1.61585 | 1.61825 | ||
1200 | 2010.01.04 10:20 | buy limit | 405 | 0.48 | 1.61745 | 1.61585 | 1.61785 | ||
1201 | 2010.01.04 10:20 | buy limit | 406 | 0.96 | 1.61705 | 1.61585 | 1.61745 | ||
1202 | 2010.01.04 10:20 | buy limit | 407 | 1.92 | 1.61665 | 1.61585 | 1.61705 | ||
1203 | 2010.01.04 10:20 | buy limit | 408 | 3.84 | 1.61625 | 1.61585 | 1.61665 | ||
1204 | 2010.01.04 10:22 | buy | 402 | 0.06 | 1.61865 | 1.61585 | 1.61905 | ||
1205 | 2010.01.04 10:22 | modify | 401 | 0.06 | 1.61905 | 1.61585 | 1.61905 | ||
1206 | 2010.01.04 10:22 | modify | 392 | 3.84 | 1.61829 | 1.61869 | 1.61749 | ||
1207 | 2010.01.04 10:25 | s/l | 391 | 1.92 | 1.61869 | 1.61869 | 1.61749 | -153.60 | 6376.00 |
1208 | 2010.01.04 10:25 | s/l | 392 | 3.84 | 1.61869 | 1.61869 | 1.61749 | -153.60 | 6222.40 |
1209 | 2010.01.04 10:25 | sell | 409 | 0.06 | 1.61819 | 1.62139 | 1.61779 | ||
1210 | 2010.01.04 10:25 | sell limit | 410 | 0.06 | 1.61859 | 1.62139 | 1.61819 | ||
1211 | 2010.01.04 10:25 | sell limit | 411 | 0.12 | 1.61899 | 1.62139 | 1.61859 | ||
1212 | 2010.01.04 10:25 | sell limit | 412 | 0.24 | 1.61939 | 1.62139 | 1.61899 | ||
1213 | 2010.01.04 10:25 | sell limit | 413 | 0.48 | 1.61979 | 1.62139 | 1.61939 | ||
1214 | 2010.01.04 10:25 | sell limit | 414 | 0.96 | 1.62019 | 1.62139 | 1.61979 | ||
1215 | 2010.01.04 10:25 | sell limit | 415 | 1.92 | 1.62059 | 1.62139 | 1.62019 | ||
1216 | 2010.01.04 10:25 | sell limit | 416 | 3.84 | 1.62099 | 1.62139 | 1.62059 | ||
1217 | 2010.01.04 10:27 | buy | 403 | 0.12 | 1.61825 | 1.61585 | 1.61865 | ||
1218 | 2010.01.04 10:27 | buy | 404 | 0.24 | 1.61785 | 1.61585 | 1.61825 | ||
1219 | 2010.01.04 10:27 | modify | 401 | 0.06 | 1.61905 | 1.61585 | 1.61865 | ||
1220 | 2010.01.04 10:27 | modify | 402 | 0.06 | 1.61865 | 1.61585 | 1.61865 | ||
1221 | 2010.01.04 10:27 | modify | 404 | 0.24 | 1.61785 | 1.61585 | 1.61865 | ||
1222 | 2010.01.04 10:27 | t/p | 409 | 0.06 | 1.61779 | 1.62139 | 1.61779 | 2.40 | 6224.80 |
1223 | 2010.01.04 10:27 | buy | 405 | 0.48 | 1.61745 | 1.61585 | 1.61785 | ||
1224 | 2010.01.04 10:27 | modify | 401 | 0.06 | 1.61905 | 1.61585 | 1.61785 | ||
1225 | 2010.01.04 10:27 | modify | 402 | 0.06 | 1.61865 | 1.61585 | 1.61785 | ||
1226 | 2010.01.04 10:27 | modify | 403 | 0.12 | 1.61825 | 1.61585 | 1.61785 | ||
1227 | 2010.01.04 10:27 | modify | 404 | 0.24 | 1.61785 | 1.61585 | 1.61785 | ||
1228 | 2010.01.04 10:27 | delete | 416 | 3.84 | 1.62099 | 1.62139 | 1.62059 | ||
1229 | 2010.01.04 10:27 | delete | 415 | 1.92 | 1.62059 | 1.62139 | 1.62019 | ||
1230 | 2010.01.04 10:27 | delete | 414 | 0.96 | 1.62019 | 1.62139 | 1.61979 | ||
1231 | 2010.01.04 10:27 | delete | 413 | 0.48 | 1.61979 | 1.62139 | 1.61939 | ||
1232 | 2010.01.04 10:27 | delete | 412 | 0.24 | 1.61939 | 1.62139 | 1.61899 | ||
1233 | 2010.01.04 10:27 | delete | 411 | 0.12 | 1.61899 | 1.62139 | 1.61859 | ||
1234 | 2010.01.04 10:27 | delete | 410 | 0.06 | 1.61859 | 1.62139 | 1.61819 | ||
1235 | 2010.01.04 10:27 | sell | 417 | 0.06 | 1.61665 | 1.61985 | 1.61625 | ||
1236 | 2010.01.04 10:27 | sell limit | 418 | 0.06 | 1.61705 | 1.61985 | 1.61665 | ||
1237 | 2010.01.04 10:27 | sell limit | 419 | 0.12 | 1.61745 | 1.61985 | 1.61705 | ||
1238 | 2010.01.04 10:27 | sell limit | 420 | 0.24 | 1.61785 | 1.61985 | 1.61745 | ||
1239 | 2010.01.04 10:27 | sell limit | 421 | 0.48 | 1.61825 | 1.61985 | 1.61785 | ||
1240 | 2010.01.04 10:27 | sell limit | 422 | 0.96 | 1.61865 | 1.61985 | 1.61825 | ||
1241 | 2010.01.04 10:27 | sell limit | 423 | 1.92 | 1.61905 | 1.61985 | 1.61865 | ||
1242 | 2010.01.04 10:27 | sell limit | 424 | 3.84 | 1.61945 | 1.61985 | 1.61905 | ||
1243 | 2010.01.04 10:35 | sell | 418 | 0.06 | 1.61705 | 1.61985 | 1.61665 | ||
1244 | 2010.01.04 10:35 | modify | 417 | 0.06 | 1.61665 | 1.61985 | 1.61665 | ||
1245 | 2010.01.04 10:40 | t/p | 401 | 0.06 | 1.61785 | 1.61585 | 1.61785 | -7.20 | 6217.60 |
1246 | 2010.01.04 10:40 | t/p | 402 | 0.06 | 1.61785 | 1.61585 | 1.61785 | -4.80 | 6212.80 |
1247 | 2010.01.04 10:40 | t/p | 403 | 0.12 | 1.61785 | 1.61585 | 1.61785 | -4.80 | 6208.00 |
1248 | 2010.01.04 10:40 | t/p | 404 | 0.24 | 1.61785 | 1.61585 | 1.61785 | 0.00 | 6208.00 |
1249 | 2010.01.04 10:40 | t/p | 405 | 0.48 | 1.61785 | 1.61585 | 1.61785 | 19.20 | 6227.20 |
1250 | 2010.01.04 10:40 | sell | 419 | 0.12 | 1.61745 | 1.61985 | 1.61705 | ||
1251 | 2010.01.04 10:40 | sell | 420 | 0.24 | 1.61785 | 1.61985 | 1.61745 | ||
1252 | 2010.01.04 10:40 | sell | 421 | 0.48 | 1.61825 | 1.61985 | 1.61785 | ||
1253 | 2010.01.04 10:40 | sell | 422 | 0.96 | 1.61865 | 1.61985 | 1.61825 | ||
1254 | 2010.01.04 10:40 | delete | 408 | 3.84 | 1.61625 | 1.61585 | 1.61665 | ||
1255 | 2010.01.04 10:40 | delete | 407 | 1.92 | 1.61665 | 1.61585 | 1.61705 | ||
1256 | 2010.01.04 10:40 | delete | 406 | 0.96 | 1.61705 | 1.61585 | 1.61745 | ||
1257 | 2010.01.04 10:40 | buy | 425 | 0.06 | 1.61925 | 1.61605 | 1.61965 | ||
1258 | 2010.01.04 10:40 | buy limit | 426 | 0.06 | 1.61885 | 1.61605 | 1.61925 | ||
1259 | 2010.01.04 10:40 | buy limit | 427 | 0.12 | 1.61845 | 1.61605 | 1.61885 | ||
1260 | 2010.01.04 10:40 | buy limit | 428 | 0.24 | 1.61805 | 1.61605 | 1.61845 | ||
1261 | 2010.01.04 10:40 | buy limit | 429 | 0.48 | 1.61765 | 1.61605 | 1.61805 | ||
1262 | 2010.01.04 10:40 | buy limit | 430 | 0.96 | 1.61725 | 1.61605 | 1.61765 | ||
1263 | 2010.01.04 10:40 | buy limit | 431 | 1.92 | 1.61685 | 1.61605 | 1.61725 | ||
1264 | 2010.01.04 10:40 | buy limit | 432 | 3.84 | 1.61645 | 1.61605 | 1.61685 | ||
1265 | 2010.01.04 10:42 | buy | 426 | 0.06 | 1.61885 | 1.61605 | 1.61925 | ||
1266 | 2010.01.04 10:42 | modify | 425 | 0.06 | 1.61925 | 1.61605 | 1.61925 | ||
1267 | 2010.01.04 10:42 | modify | 417 | 0.06 | 1.61665 | 1.61985 | 1.61705 | ||
1268 | 2010.01.04 10:42 | modify | 418 | 0.06 | 1.61705 | 1.61985 | 1.61705 | ||
1269 | 2010.01.04 10:42 | modify | 420 | 0.24 | 1.61785 | 1.61985 | 1.61705 | ||
1270 | 2010.01.04 10:42 | modify | 421 | 0.48 | 1.61825 | 1.61985 | 1.61705 | ||
1271 | 2010.01.04 10:42 | modify | 422 | 0.96 | 1.61865 | 1.61985 | 1.61705 | ||
1272 | 2010.01.04 10:45 | s/l | 417 | 0.06 | 1.61985 | 1.61985 | 1.61705 | -19.20 | 6208.00 |
1273 | 2010.01.04 10:45 | s/l | 418 | 0.06 | 1.61985 | 1.61985 | 1.61705 | -16.80 | 6191.20 |
1274 | 2010.01.04 10:45 | s/l | 419 | 0.12 | 1.61985 | 1.61985 | 1.61705 | -28.80 | 6162.40 |
1275 | 2010.01.04 10:45 | s/l | 420 | 0.24 | 1.61985 | 1.61985 | 1.61705 | -48.00 | 6114.40 |
1276 | 2010.01.04 10:45 | s/l | 421 | 0.48 | 1.61985 | 1.61985 | 1.61705 | -76.80 | 6037.60 |
1277 | 2010.01.04 10:45 | s/l | 422 | 0.96 | 1.61985 | 1.61985 | 1.61705 | -115.20 | 5922.40 |
1278 | 2010.01.04 10:45 | t/p | 425 | 0.06 | 1.61925 | 1.61605 | 1.61925 | 0.00 | 5922.40 |
1279 | 2010.01.04 10:45 | t/p | 426 | 0.06 | 1.61925 | 1.61605 | 1.61925 | 2.40 | 5924.80 |
1280 | 2010.01.04 10:45 | sell | 423 | 1.92 | 1.61905 | 1.61985 | 1.61865 | ||
1281 | 2010.01.04 10:45 | sell | 424 | 3.84 | 1.61945 | 1.61985 | 1.61905 | ||
1282 | 2010.01.04 10:45 | delete | 432 | 3.84 | 1.61645 | 1.61605 | 1.61685 | ||
1283 | 2010.01.04 10:45 | delete | 431 | 1.92 | 1.61685 | 1.61605 | 1.61725 | ||
1284 | 2010.01.04 10:45 | delete | 430 | 0.96 | 1.61725 | 1.61605 | 1.61765 | ||
1285 | 2010.01.04 10:45 | delete | 429 | 0.48 | 1.61765 | 1.61605 | 1.61805 | ||
1286 | 2010.01.04 10:45 | delete | 428 | 0.24 | 1.61805 | 1.61605 | 1.61845 | ||
1287 | 2010.01.04 10:45 | delete | 427 | 0.12 | 1.61845 | 1.61605 | 1.61885 | ||
1288 | 2010.01.04 10:45 | buy | 433 | 0.06 | 1.62052 | 1.61732 | 1.62092 | ||
1289 | 2010.01.04 10:45 | buy limit | 434 | 0.06 | 1.62012 | 1.61732 | 1.62052 | ||
1290 | 2010.01.04 10:45 | buy limit | 435 | 0.12 | 1.61972 | 1.61732 | 1.62012 | ||
1291 | 2010.01.04 10:45 | buy limit | 436 | 0.24 | 1.61932 | 1.61732 | 1.61972 | ||
1292 | 2010.01.04 10:45 | buy limit | 437 | 0.48 | 1.61892 | 1.61732 | 1.61932 | ||
1293 | 2010.01.04 10:45 | buy limit | 438 | 0.96 | 1.61852 | 1.61732 | 1.61892 | ||
1294 | 2010.01.04 10:45 | buy limit | 439 | 1.92 | 1.61812 | 1.61732 | 1.61852 | ||
1295 | 2010.01.04 10:45 | buy limit | 440 | 3.84 | 1.61772 | 1.61732 | 1.61812 | ||
1296 | 2010.01.04 10:47 | s/l | 423 | 1.92 | 1.61985 | 1.61985 | 1.61865 | -153.60 | 5771.20 |
1297 | 2010.01.04 10:47 | s/l | 424 | 3.84 | 1.61985 | 1.61985 | 1.61905 | -153.60 | 5617.60 |
1298 | 2010.01.04 10:47 | buy | 434 | 0.06 | 1.62012 | 1.61732 | 1.62052 | ||
1299 | 2010.01.04 10:47 | modify | 433 | 0.06 | 1.62052 | 1.61732 | 1.62052 | ||
1300 | 2010.01.04 10:47 | sell | 441 | 0.06 | 1.61954 | 1.62274 | 1.61914 | ||
1301 | 2010.01.04 10:47 | sell limit | 442 | 0.06 | 1.61994 | 1.62274 | 1.61954 | ||
1302 | 2010.01.04 10:47 | sell limit | 443 | 0.12 | 1.62034 | 1.62274 | 1.61994 | ||
1303 | 2010.01.04 10:47 | sell limit | 444 | 0.24 | 1.62074 | 1.62274 | 1.62034 | ||
1304 | 2010.01.04 10:47 | sell limit | 445 | 0.48 | 1.62114 | 1.62274 | 1.62074 | ||
1305 | 2010.01.04 10:47 | sell limit | 446 | 0.96 | 1.62154 | 1.62274 | 1.62114 | ||
1306 | 2010.01.04 10:47 | sell limit | 447 | 1.92 | 1.62194 | 1.62274 | 1.62154 | ||
1307 | 2010.01.04 10:47 | sell limit | 448 | 3.84 | 1.62234 | 1.62274 | 1.62194 | ||
1308 | 2010.01.04 10:50 | t/p | 433 | 0.06 | 1.62052 | 1.61732 | 1.62052 | 0.00 | 5617.60 |
1309 | 2010.01.04 10:50 | t/p | 434 | 0.06 | 1.62052 | 1.61732 | 1.62052 | 2.40 | 5620.00 |
1310 | 2010.01.04 10:50 | sell | 442 | 0.06 | 1.61994 | 1.62274 | 1.61954 | ||
1311 | 2010.01.04 10:50 | sell | 443 | 0.12 | 1.62034 | 1.62274 | 1.61994 | ||
1312 | 2010.01.04 10:50 | sell | 444 | 0.24 | 1.62074 | 1.62274 | 1.62034 | ||
1313 | 2010.01.04 10:50 | sell | 445 | 0.48 | 1.62114 | 1.62274 | 1.62074 | ||
1314 | 2010.01.04 10:50 | delete | 440 | 3.84 | 1.61772 | 1.61732 | 1.61812 | ||
1315 | 2010.01.04 10:50 | delete | 439 | 1.92 | 1.61812 | 1.61732 | 1.61852 | ||
1316 | 2010.01.04 10:50 | delete | 438 | 0.96 | 1.61852 | 1.61732 | 1.61892 | ||
1317 | 2010.01.04 10:50 | delete | 437 | 0.48 | 1.61892 | 1.61732 | 1.61932 | ||
1318 | 2010.01.04 10:50 | delete | 436 | 0.24 | 1.61932 | 1.61732 | 1.61972 | ||
1319 | 2010.01.04 10:50 | delete | 435 | 0.12 | 1.61972 | 1.61732 | 1.62012 | ||
1320 | 2010.01.04 10:50 | buy | 449 | 0.06 | 1.62180 | 1.61860 | 1.62220 | ||
1321 | 2010.01.04 10:50 | buy limit | 450 | 0.06 | 1.62140 | 1.61860 | 1.62180 | ||
1322 | 2010.01.04 10:50 | buy limit | 451 | 0.12 | 1.62100 | 1.61860 | 1.62140 | ||
1323 | 2010.01.04 10:50 | buy limit | 452 | 0.24 | 1.62060 | 1.61860 | 1.62100 | ||
1324 | 2010.01.04 10:50 | buy limit | 453 | 0.48 | 1.62020 | 1.61860 | 1.62060 | ||
1325 | 2010.01.04 10:50 | buy limit | 454 | 0.96 | 1.61980 | 1.61860 | 1.62020 | ||
1326 | 2010.01.04 10:50 | buy limit | 455 | 1.92 | 1.61940 | 1.61860 | 1.61980 | ||
1327 | 2010.01.04 10:50 | buy limit | 456 | 3.84 | 1.61900 | 1.61860 | 1.61940 | ||
1328 | 2010.01.04 10:52 | buy | 450 | 0.06 | 1.62140 | 1.61860 | 1.62180 | ||
1329 | 2010.01.04 10:52 | buy | 451 | 0.12 | 1.62100 | 1.61860 | 1.62140 | ||
1330 | 2010.01.04 10:52 | modify | 449 | 0.06 | 1.62180 | 1.61860 | 1.62180 | ||
1331 | 2010.01.04 10:52 | modify | 451 | 0.12 | 1.62100 | 1.61860 | 1.62180 | ||
1332 | 2010.01.04 10:52 | modify | 441 | 0.06 | 1.61954 | 1.62274 | 1.61954 | ||
1333 | 2010.01.04 10:52 | modify | 443 | 0.12 | 1.62034 | 1.62274 | 1.61954 | ||
1334 | 2010.01.04 10:52 | modify | 444 | 0.24 | 1.62074 | 1.62274 | 1.61954 | ||
1335 | 2010.01.04 10:52 | modify | 445 | 0.48 | 1.62114 | 1.62274 | 1.61954 | ||
1336 | 2010.01.04 10:57 | buy | 452 | 0.24 | 1.62060 | 1.61860 | 1.62100 | ||
1337 | 2010.01.04 10:57 | buy | 453 | 0.48 | 1.62020 | 1.61860 | 1.62060 | ||
1338 | 2010.01.04 10:57 | modify | 449 | 0.06 | 1.62180 | 1.61860 | 1.62100 | ||
1339 | 2010.01.04 10:57 | modify | 450 | 0.06 | 1.62140 | 1.61860 | 1.62100 | ||
1340 | 2010.01.04 10:57 | modify | 451 | 0.12 | 1.62100 | 1.61860 | 1.62100 | ||
1341 | 2010.01.04 10:57 | modify | 453 | 0.48 | 1.62020 | 1.61860 | 1.62100 | ||
1342 | 2010.01.04 11:10 | t/p | 449 | 0.06 | 1.62100 | 1.61860 | 1.62100 | -4.80 | 5615.20 |
1343 | 2010.01.04 11:10 | t/p | 450 | 0.06 | 1.62100 | 1.61860 | 1.62100 | -2.40 | 5612.80 |
1344 | 2010.01.04 11:10 | t/p | 451 | 0.12 | 1.62100 | 1.61860 | 1.62100 | 0.00 | 5612.80 |
1345 | 2010.01.04 11:10 | t/p | 452 | 0.24 | 1.62100 | 1.61860 | 1.62100 | 9.60 | 5622.40 |
1346 | 2010.01.04 11:10 | t/p | 453 | 0.48 | 1.62100 | 1.61860 | 1.62100 | 38.40 | 5660.80 |
1347 | 2010.01.04 11:10 | delete | 456 | 3.84 | 1.61900 | 1.61860 | 1.61940 | ||
1348 | 2010.01.04 11:10 | delete | 455 | 1.92 | 1.61940 | 1.61860 | 1.61980 | ||
1349 | 2010.01.04 11:10 | delete | 454 | 0.96 | 1.61980 | 1.61860 | 1.62020 | ||
1350 | 2010.01.04 11:10 | buy | 457 | 0.06 | 1.62209 | 1.61889 | 1.62249 | ||
1351 | 2010.01.04 11:10 | buy limit | 458 | 0.06 | 1.62169 | 1.61889 | 1.62209 | ||
1352 | 2010.01.04 11:10 | buy limit | 459 | 0.12 | 1.62129 | 1.61889 | 1.62169 | ||
1353 | 2010.01.04 11:10 | buy limit | 460 | 0.24 | 1.62089 | 1.61889 | 1.62129 | ||
1354 | 2010.01.04 11:10 | buy limit | 461 | 0.48 | 1.62049 | 1.61889 | 1.62089 | ||
1355 | 2010.01.04 11:10 | buy limit | 462 | 0.96 | 1.62009 | 1.61889 | 1.62049 | ||
1356 | 2010.01.04 11:10 | buy limit | 463 | 1.92 | 1.61969 | 1.61889 | 1.62009 | ||
1357 | 2010.01.04 11:10 | buy limit | 464 | 3.84 | 1.61929 | 1.61889 | 1.61969 | ||
1358 | 2010.01.04 11:12 | buy | 458 | 0.06 | 1.62169 | 1.61889 | 1.62209 | ||
1359 | 2010.01.04 11:12 | modify | 457 | 0.06 | 1.62209 | 1.61889 | 1.62209 | ||
1360 | 2010.01.04 11:15 | s/l | 441 | 0.06 | 1.62274 | 1.62274 | 1.61954 | -19.20 | 5641.60 |
1361 | 2010.01.04 11:15 | s/l | 442 | 0.06 | 1.62274 | 1.62274 | 1.61954 | -16.80 | 5624.80 |
1362 | 2010.01.04 11:15 | s/l | 443 | 0.12 | 1.62274 | 1.62274 | 1.61954 | -28.80 | 5596.00 |
1363 | 2010.01.04 11:15 | s/l | 444 | 0.24 | 1.62274 | 1.62274 | 1.61954 | -48.00 | 5548.00 |
1364 | 2010.01.04 11:15 | s/l | 445 | 0.48 | 1.62274 | 1.62274 | 1.61954 | -76.80 | 5471.20 |
1365 | 2010.01.04 11:15 | t/p | 457 | 0.06 | 1.62209 | 1.61889 | 1.62209 | 0.00 | 5471.20 |
1366 | 2010.01.04 11:15 | t/p | 458 | 0.06 | 1.62209 | 1.61889 | 1.62209 | 2.40 | 5473.60 |
1367 | 2010.01.04 11:15 | sell | 446 | 0.96 | 1.62154 | 1.62274 | 1.62114 | ||
1368 | 2010.01.04 11:15 | sell | 447 | 1.92 | 1.62194 | 1.62274 | 1.62154 | ||
1369 | 2010.01.04 11:15 | sell | 448 | 3.84 | 1.62234 | 1.62274 | 1.62194 | ||
1370 | 2010.01.04 11:15 | delete | 464 | 3.84 | 1.61929 | 1.61889 | 1.61969 | ||
1371 | 2010.01.04 11:15 | delete | 463 | 1.92 | 1.61969 | 1.61889 | 1.62009 | ||
1372 | 2010.01.04 11:15 | delete | 462 | 0.96 | 1.62009 | 1.61889 | 1.62049 | ||
1373 | 2010.01.04 11:15 | delete | 461 | 0.48 | 1.62049 | 1.61889 | 1.62089 | ||
1374 | 2010.01.04 11:15 | delete | 460 | 0.24 | 1.62089 | 1.61889 | 1.62129 | ||
1375 | 2010.01.04 11:15 | delete | 459 | 0.12 | 1.62129 | 1.61889 | 1.62169 | ||
1376 | 2010.01.04 11:15 | buy | 465 | 0.06 | 1.62336 | 1.62016 | 1.62376 | ||
1377 | 2010.01.04 11:15 | buy limit | 466 | 0.06 | 1.62296 | 1.62016 | 1.62336 | ||
1378 | 2010.01.04 11:15 | buy limit | 467 | 0.12 | 1.62256 | 1.62016 | 1.62296 | ||
1379 | 2010.01.04 11:15 | buy limit | 468 | 0.24 | 1.62216 | 1.62016 | 1.62256 | ||
1380 | 2010.01.04 11:15 | buy limit | 469 | 0.48 | 1.62176 | 1.62016 | 1.62216 | ||
1381 | 2010.01.04 11:15 | buy limit | 470 | 0.96 | 1.62136 | 1.62016 | 1.62176 | ||
1382 | 2010.01.04 11:15 | buy limit | 471 | 1.92 | 1.62096 | 1.62016 | 1.62136 | ||
1383 | 2010.01.04 11:15 | buy limit | 472 | 3.84 | 1.62056 | 1.62016 | 1.62096 | ||
1384 | 2010.01.04 11:17 | s/l | 446 | 0.96 | 1.62274 | 1.62274 | 1.62114 | -115.20 | 5358.40 |
1385 | 2010.01.04 11:17 | s/l | 447 | 1.92 | 1.62274 | 1.62274 | 1.62154 | -153.60 | 5204.80 |
1386 | 2010.01.04 11:17 | s/l | 448 | 3.84 | 1.62274 | 1.62274 | 1.62194 | -153.60 | 5051.20 |
1387 | 2010.01.04 11:17 | buy | 466 | 0.06 | 1.62296 | 1.62016 | 1.62336 | ||
1388 | 2010.01.04 11:17 | modify | 465 | 0.06 | 1.62336 | 1.62016 | 1.62336 | ||
1389 | 2010.01.04 11:17 | sell | 473 | 0.06 | 1.62238 | 1.62558 | 1.62198 | ||
1390 | 2010.01.04 11:17 | sell limit | 474 | 0.06 | 1.62278 | 1.62558 | 1.62238 | ||
1391 | 2010.01.04 11:17 | sell limit | 475 | 0.12 | 1.62318 | 1.62558 | 1.62278 | ||
1392 | 2010.01.04 11:17 | sell limit | 476 | 0.24 | 1.62358 | 1.62558 | 1.62318 | ||
1393 | 2010.01.04 11:17 | sell limit | 477 | 0.48 | 1.62398 | 1.62558 | 1.62358 | ||
1394 | 2010.01.04 11:17 | sell limit | 478 | 0.96 | 1.62438 | 1.62558 | 1.62398 | ||
1395 | 2010.01.04 11:17 | sell limit | 479 | 1.92 | 1.62478 | 1.62558 | 1.62438 | ||
1396 | 2010.01.04 11:17 | sell limit | 480 | 3.84 | 1.62518 | 1.62558 | 1.62478 | ||
1397 | 2010.01.04 11:20 | t/p | 465 | 0.06 | 1.62336 | 1.62016 | 1.62336 | 0.00 | 5051.20 |
1398 | 2010.01.04 11:20 | t/p | 466 | 0.06 | 1.62336 | 1.62016 | 1.62336 | 2.40 | 5053.60 |
1399 | 2010.01.04 11:20 | sell | 474 | 0.06 | 1.62278 | 1.62558 | 1.62238 | ||
1400 | 2010.01.04 11:20 | sell | 475 | 0.12 | 1.62318 | 1.62558 | 1.62278 | ||
1401 | 2010.01.04 11:20 | sell | 476 | 0.24 | 1.62358 | 1.62558 | 1.62318 | ||
1402 | 2010.01.04 11:20 | sell | 477 | 0.48 | 1.62398 | 1.62558 | 1.62358 | ||
1403 | 2010.01.04 11:20 | delete | 472 | 3.84 | 1.62056 | 1.62016 | 1.62096 | ||
1404 | 2010.01.04 11:20 | delete | 471 | 1.92 | 1.62096 | 1.62016 | 1.62136 | ||
1405 | 2010.01.04 11:20 | delete | 470 | 0.96 | 1.62136 | 1.62016 | 1.62176 | ||
1406 | 2010.01.04 11:20 | delete | 469 | 0.48 | 1.62176 | 1.62016 | 1.62216 | ||
1407 | 2010.01.04 11:20 | delete | 468 | 0.24 | 1.62216 | 1.62016 | 1.62256 | ||
1408 | 2010.01.04 11:20 | delete | 467 | 0.12 | 1.62256 | 1.62016 | 1.62296 | ||
1409 | 2010.01.04 11:20 | buy | 481 | 0.06 | 1.62463 | 1.62143 | 1.62503 | ||
1410 | 2010.01.04 11:20 | buy limit | 482 | 0.06 | 1.62423 | 1.62143 | 1.62463 | ||
1411 | 2010.01.04 11:20 | buy limit | 483 | 0.12 | 1.62383 | 1.62143 | 1.62423 | ||
1412 | 2010.01.04 11:20 | buy limit | 484 | 0.24 | 1.62343 | 1.62143 | 1.62383 | ||
1413 | 2010.01.04 11:20 | buy limit | 485 | 0.48 | 1.62303 | 1.62143 | 1.62343 | ||
1414 | 2010.01.04 11:20 | buy limit | 486 | 0.96 | 1.62263 | 1.62143 | 1.62303 | ||
1415 | 2010.01.04 11:20 | buy limit | 487 | 1.92 | 1.62223 | 1.62143 | 1.62263 | ||
1416 | 2010.01.04 11:20 | buy limit | 488 | 3.84 | 1.62183 | 1.62143 | 1.62223 | ||
1417 | 2010.01.04 11:22 | buy | 482 | 0.06 | 1.62423 | 1.62143 | 1.62463 | ||
1418 | 2010.01.04 11:22 | buy | 483 | 0.12 | 1.62383 | 1.62143 | 1.62423 | ||
1419 | 2010.01.04 11:22 | modify | 481 | 0.06 | 1.62463 | 1.62143 | 1.62463 | ||
1420 | 2010.01.04 11:22 | modify | 483 | 0.12 | 1.62383 | 1.62143 | 1.62463 | ||
1421 | 2010.01.04 11:22 | modify | 473 | 0.06 | 1.62238 | 1.62558 | 1.62238 | ||
1422 | 2010.01.04 11:22 | modify | 475 | 0.12 | 1.62318 | 1.62558 | 1.62238 | ||
1423 | 2010.01.04 11:22 | modify | 476 | 0.24 | 1.62358 | 1.62558 | 1.62238 | ||
1424 | 2010.01.04 11:22 | modify | 477 | 0.48 | 1.62398 | 1.62558 | 1.62238 | ||
1425 | 2010.01.04 11:27 | buy | 484 | 0.24 | 1.62343 | 1.62143 | 1.62383 | ||
1426 | 2010.01.04 11:27 | buy | 485 | 0.48 | 1.62303 | 1.62143 | 1.62343 | ||
1427 | 2010.01.04 11:27 | modify | 481 | 0.06 | 1.62463 | 1.62143 | 1.62383 | ||
1428 | 2010.01.04 11:27 | modify | 482 | 0.06 | 1.62423 | 1.62143 | 1.62383 | ||
1429 | 2010.01.04 11:27 | modify | 483 | 0.12 | 1.62383 | 1.62143 | 1.62383 | ||
1430 | 2010.01.04 11:27 | modify | 485 | 0.48 | 1.62303 | 1.62143 | 1.62383 | ||
1431 | 2010.01.04 11:27 | t/p | 473 | 0.06 | 1.62238 | 1.62558 | 1.62238 | 0.00 | 5053.60 |
1432 | 2010.01.04 11:27 | t/p | 474 | 0.06 | 1.62238 | 1.62558 | 1.62238 | 2.40 | 5056.00 |
1433 | 2010.01.04 11:27 | t/p | 475 | 0.12 | 1.62238 | 1.62558 | 1.62238 | 9.60 | 5065.60 |
1434 | 2010.01.04 11:27 | t/p | 476 | 0.24 | 1.62238 | 1.62558 | 1.62238 | 28.80 | 5094.40 |
1435 | 2010.01.04 11:27 | t/p | 477 | 0.48 | 1.62238 | 1.62558 | 1.62238 | 76.80 | 5171.20 |
1436 | 2010.01.04 11:27 | s/l | 481 | 0.06 | 1.62143 | 1.62143 | 1.62383 | -19.20 | 5152.00 |
1437 | 2010.01.04 11:27 | s/l | 482 | 0.06 | 1.62143 | 1.62143 | 1.62383 | -16.80 | 5135.20 |
1438 | 2010.01.04 11:27 | s/l | 483 | 0.12 | 1.62143 | 1.62143 | 1.62383 | -28.80 | 5106.40 |
1439 | 2010.01.04 11:27 | s/l | 484 | 0.24 | 1.62143 | 1.62143 | 1.62383 | -48.00 | 5058.40 |
1440 | 2010.01.04 11:27 | s/l | 485 | 0.48 | 1.62143 | 1.62143 | 1.62383 | -76.80 | 4981.60 |
1441 | 2010.01.04 11:27 | buy | 486 | 0.96 | 1.62263 | 1.62143 | 1.62303 | ||
1442 | 2010.01.04 11:27 | buy | 487 | 1.92 | 1.62223 | 1.62143 | 1.62263 | ||
1443 | 2010.01.04 11:27 | buy | 488 | 3.84 | 1.62183 | 1.62143 | 1.62223 | ||
1444 | 2010.01.04 11:27 | modify | 487 | 1.92 | 1.62223 | 1.62143 | 1.62303 | ||
1445 | 2010.01.04 11:27 | modify | 488 | 3.84 | 1.62183 | 1.62143 | 1.62303 | ||
1446 | 2010.01.04 11:27 | delete | 480 | 3.84 | 1.62518 | 1.62558 | 1.62478 | ||
1447 | 2010.01.04 11:27 | delete | 479 | 1.92 | 1.62478 | 1.62558 | 1.62438 | ||
1448 | 2010.01.04 11:27 | delete | 478 | 0.96 | 1.62438 | 1.62558 | 1.62398 | ||
1449 | 2010.01.04 11:27 | sell | 489 | 0.06 | 1.62078 | 1.62398 | 1.62038 | ||
1450 | 2010.01.04 11:27 | sell limit | 490 | 0.06 | 1.62118 | 1.62398 | 1.62078 | ||
1451 | 2010.01.04 11:27 | sell limit | 491 | 0.12 | 1.62158 | 1.62398 | 1.62118 | ||
1452 | 2010.01.04 11:27 | sell limit | 492 | 0.24 | 1.62198 | 1.62398 | 1.62158 | ||
1453 | 2010.01.04 11:27 | sell limit | 493 | 0.48 | 1.62238 | 1.62398 | 1.62198 | ||
1454 | 2010.01.04 11:27 | sell limit | 494 | 0.96 | 1.62278 | 1.62398 | 1.62238 | ||
1455 | 2010.01.04 11:27 | sell limit | 495 | 1.92 | 1.62318 | 1.62398 | 1.62278 | ||
1456 | 2010.01.04 11:27 | sell limit | 496 | 3.84 | 1.62358 | 1.62398 | 1.62318 | ||
1457 | 2010.01.04 11:30 | s/l | 486 | 0.96 | 1.62143 | 1.62143 | 1.62303 | -115.20 | 4866.40 |
1458 | 2010.01.04 11:30 | s/l | 487 | 1.92 | 1.62143 | 1.62143 | 1.62303 | -153.60 | 4712.80 |
1459 | 2010.01.04 11:30 | s/l | 488 | 3.84 | 1.62143 | 1.62143 | 1.62303 | -153.60 | 4559.20 |
1460 | 2010.01.04 11:30 | buy | 497 | 0.06 | 1.62127 | 1.61807 | 1.62167 | ||
1461 | 2010.01.04 11:30 | buy limit | 498 | 0.06 | 1.62087 | 1.61807 | 1.62127 | ||
1462 | 2010.01.04 11:30 | buy limit | 499 | 0.12 | 1.62047 | 1.61807 | 1.62087 | ||
1463 | 2010.01.04 11:30 | buy limit | 500 | 0.24 | 1.62007 | 1.61807 | 1.62047 | ||
1464 | 2010.01.04 11:30 | buy limit | 501 | 0.48 | 1.61967 | 1.61807 | 1.62007 | ||
1465 | 2010.01.04 11:30 | buy limit | 502 | 0.96 | 1.61927 | 1.61807 | 1.61967 | ||
1466 | 2010.01.04 11:30 | buy limit | 503 | 1.92 | 1.61887 | 1.61807 | 1.61927 | ||
1467 | 2010.01.04 11:30 | buy limit | 504 | 3.84 | 1.61847 | 1.61807 | 1.61887 | ||
1468 | 2010.01.04 11:37 | sell | 490 | 0.06 | 1.62118 | 1.62398 | 1.62078 | ||
1469 | 2010.01.04 11:37 | modify | 489 | 0.06 | 1.62078 | 1.62398 | 1.62078 | ||
1470 | 2010.01.04 11:40 | t/p | 489 | 0.06 | 1.62078 | 1.62398 | 1.62078 | 0.00 | 4559.20 |
1471 | 2010.01.04 11:40 | t/p | 490 | 0.06 | 1.62078 | 1.62398 | 1.62078 | 2.40 | 4561.60 |
1472 | 2010.01.04 11:40 | buy | 498 | 0.06 | 1.62087 | 1.61807 | 1.62127 | ||
1473 | 2010.01.04 11:40 | buy | 499 | 0.12 | 1.62047 | 1.61807 | 1.62087 | ||
1474 | 2010.01.04 11:40 | modify | 497 | 0.06 | 1.62127 | 1.61807 | 1.62127 | ||
1475 | 2010.01.04 11:40 | modify | 499 | 0.12 | 1.62047 | 1.61807 | 1.62127 | ||
1476 | 2010.01.04 11:40 | delete | 496 | 3.84 | 1.62358 | 1.62398 | 1.62318 | ||
1477 | 2010.01.04 11:40 | delete | 495 | 1.92 | 1.62318 | 1.62398 | 1.62278 | ||
1478 | 2010.01.04 11:40 | delete | 494 | 0.96 | 1.62278 | 1.62398 | 1.62238 | ||
1479 | 2010.01.04 11:40 | delete | 493 | 0.48 | 1.62238 | 1.62398 | 1.62198 | ||
1480 | 2010.01.04 11:40 | delete | 492 | 0.24 | 1.62198 | 1.62398 | 1.62158 | ||
1481 | 2010.01.04 11:40 | delete | 491 | 0.12 | 1.62158 | 1.62398 | 1.62118 | ||
1482 | 2010.01.04 11:40 | sell | 505 | 0.06 | 1.61965 | 1.62285 | 1.61925 | ||
1483 | 2010.01.04 11:40 | sell limit | 506 | 0.06 | 1.62005 | 1.62285 | 1.61965 | ||
1484 | 2010.01.04 11:40 | sell limit | 507 | 0.12 | 1.62045 | 1.62285 | 1.62005 | ||
1485 | 2010.01.04 11:40 | sell limit | 508 | 0.24 | 1.62085 | 1.62285 | 1.62045 | ||
1486 | 2010.01.04 11:40 | sell limit | 509 | 0.48 | 1.62125 | 1.62285 | 1.62085 | ||
1487 | 2010.01.04 11:40 | sell limit | 510 | 0.96 | 1.62165 | 1.62285 | 1.62125 | ||
1488 | 2010.01.04 11:40 | sell limit | 511 | 1.92 | 1.62205 | 1.62285 | 1.62165 | ||
1489 | 2010.01.04 11:40 | sell limit | 512 | 3.84 | 1.62245 | 1.62285 | 1.62205 | ||
1490 | 2010.01.04 11:42 | sell | 506 | 0.06 | 1.62005 | 1.62285 | 1.61965 | ||
1491 | 2010.01.04 11:42 | modify | 505 | 0.06 | 1.61965 | 1.62285 | 1.61965 | ||
1492 | 2010.01.04 11:45 | t/p | 505 | 0.06 | 1.61965 | 1.62285 | 1.61965 | 0.00 | 4561.60 |
1493 | 2010.01.04 11:45 | t/p | 506 | 0.06 | 1.61965 | 1.62285 | 1.61965 | 2.40 | 4564.00 |
1494 | 2010.01.04 11:45 | buy | 500 | 0.24 | 1.62007 | 1.61807 | 1.62047 | ||
1495 | 2010.01.04 11:45 | buy | 501 | 0.48 | 1.61967 | 1.61807 | 1.62007 | ||
1496 | 2010.01.04 11:45 | buy | 502 | 0.96 | 1.61927 | 1.61807 | 1.61967 | ||
1497 | 2010.01.04 11:45 | modify | 497 | 0.06 | 1.62127 | 1.61807 | 1.62047 | ||
1498 | 2010.01.04 11:45 | modify | 498 | 0.06 | 1.62087 | 1.61807 | 1.62047 | ||
1499 | 2010.01.04 11:45 | modify | 499 | 0.12 | 1.62047 | 1.61807 | 1.62047 | ||
1500 | 2010.01.04 11:45 | modify | 501 | 0.48 | 1.61967 | 1.61807 | 1.62047 | ||
1501 | 2010.01.04 11:45 | modify | 502 | 0.96 | 1.61927 | 1.61807 | 1.62047 | ||
1502 | 2010.01.04 11:45 | delete | 512 | 3.84 | 1.62245 | 1.62285 | 1.62205 | ||
1503 | 2010.01.04 11:45 | delete | 511 | 1.92 | 1.62205 | 1.62285 | 1.62165 | ||
1504 | 2010.01.04 11:45 | delete | 510 | 0.96 | 1.62165 | 1.62285 | 1.62125 | ||
1505 | 2010.01.04 11:45 | delete | 509 | 0.48 | 1.62125 | 1.62285 | 1.62085 | ||
1506 | 2010.01.04 11:45 | delete | 508 | 0.24 | 1.62085 | 1.62285 | 1.62045 | ||
1507 | 2010.01.04 11:45 | delete | 507 | 0.12 | 1.62045 | 1.62285 | 1.62005 | ||
1508 | 2010.01.04 11:45 | sell | 513 | 0.06 | 1.61837 | 1.62157 | 1.61797 | ||
1509 | 2010.01.04 11:45 | sell limit | 514 | 0.06 | 1.61877 | 1.62157 | 1.61837 | ||
1510 | 2010.01.04 11:45 | sell limit | 515 | 0.12 | 1.61917 | 1.62157 | 1.61877 | ||
1511 | 2010.01.04 11:45 | sell limit | 516 | 0.24 | 1.61957 | 1.62157 | 1.61917 | ||
1512 | 2010.01.04 11:45 | sell limit | 517 | 0.48 | 1.61997 | 1.62157 | 1.61957 | ||
1513 | 2010.01.04 11:45 | sell limit | 518 | 0.96 | 1.62037 | 1.62157 | 1.61997 | ||
1514 | 2010.01.04 11:45 | sell limit | 519 | 1.92 | 1.62077 | 1.62157 | 1.62037 | ||
1515 | 2010.01.04 11:45 | sell limit | 520 | 3.84 | 1.62117 | 1.62157 | 1.62077 | ||
1516 | 2010.01.04 11:47 | sell | 514 | 0.06 | 1.61877 | 1.62157 | 1.61837 | ||
1517 | 2010.01.04 11:47 | modify | 513 | 0.06 | 1.61837 | 1.62157 | 1.61837 | ||
1518 | 2010.01.04 11:50 | s/l | 497 | 0.06 | 1.61807 | 1.61807 | 1.62047 | -19.20 | 4544.80 |
1519 | 2010.01.04 11:50 | s/l | 498 | 0.06 | 1.61807 | 1.61807 | 1.62047 | -16.80 | 4528.00 |
1520 | 2010.01.04 11:50 | s/l | 499 | 0.12 | 1.61807 | 1.61807 | 1.62047 | -28.80 | 4499.20 |
1521 | 2010.01.04 11:50 | s/l | 500 | 0.24 | 1.61807 | 1.61807 | 1.62047 | -48.00 | 4451.20 |
1522 | 2010.01.04 11:50 | s/l | 501 | 0.48 | 1.61807 | 1.61807 | 1.62047 | -76.80 | 4374.40 |
1523 | 2010.01.04 11:50 | s/l | 502 | 0.96 | 1.61807 | 1.61807 | 1.62047 | -115.20 | 4259.20 |
1524 | 2010.01.04 11:50 | t/p | 513 | 0.06 | 1.61837 | 1.62157 | 1.61837 | 0.00 | 4259.20 |
1525 | 2010.01.04 11:50 | t/p | 514 | 0.06 | 1.61837 | 1.62157 | 1.61837 | 2.40 | 4261.60 |
1526 | 2010.01.04 11:50 | buy | 503 | 1.92 | 1.61887 | 1.61807 | 1.61927 | ||
1527 | 2010.01.04 11:50 | buy | 504 | 3.84 | 1.61847 | 1.61807 | 1.61887 | ||
1528 | 2010.01.04 11:50 | modify | 504 | 3.84 | 1.61847 | 1.61807 | 1.61927 | ||
1529 | 2010.01.04 11:50 | delete | 520 | 3.84 | 1.62117 | 1.62157 | 1.62077 | ||
1530 | 2010.01.04 11:50 | delete | 519 | 1.92 | 1.62077 | 1.62157 | 1.62037 | ||
1531 | 2010.01.04 11:50 | delete | 518 | 0.96 | 1.62037 | 1.62157 | 1.61997 | ||
1532 | 2010.01.04 11:50 | delete | 517 | 0.48 | 1.61997 | 1.62157 | 1.61957 | ||
1533 | 2010.01.04 11:50 | delete | 516 | 0.24 | 1.61957 | 1.62157 | 1.61917 | ||
1534 | 2010.01.04 11:50 | delete | 515 | 0.12 | 1.61917 | 1.62157 | 1.61877 | ||
1535 | 2010.01.04 11:50 | sell | 521 | 0.06 | 1.61668 | 1.61988 | 1.61628 | ||
1536 | 2010.01.04 11:50 | sell limit | 522 | 0.06 | 1.61708 | 1.61988 | 1.61668 | ||
1537 | 2010.01.04 11:50 | sell limit | 523 | 0.12 | 1.61748 | 1.61988 | 1.61708 | ||
1538 | 2010.01.04 11:50 | sell limit | 524 | 0.24 | 1.61788 | 1.61988 | 1.61748 | ||
1539 | 2010.01.04 11:50 | sell limit | 525 | 0.48 | 1.61828 | 1.61988 | 1.61788 | ||
1540 | 2010.01.04 11:50 | sell limit | 526 | 0.96 | 1.61868 | 1.61988 | 1.61828 | ||
1541 | 2010.01.04 11:50 | sell limit | 527 | 1.92 | 1.61908 | 1.61988 | 1.61868 | ||
1542 | 2010.01.04 11:50 | sell limit | 528 | 3.84 | 1.61948 | 1.61988 | 1.61908 | ||
1543 | 2010.01.04 11:52 | s/l | 503 | 1.92 | 1.61807 | 1.61807 | 1.61927 | -153.60 | 4108.00 |
1544 | 2010.01.04 11:52 | s/l | 504 | 3.84 | 1.61807 | 1.61807 | 1.61927 | -153.60 | 3954.40 |
1545 | 2010.01.04 11:52 | sell | 522 | 0.06 | 1.61708 | 1.61988 | 1.61668 | ||
1546 | 2010.01.04 11:52 | sell | 523 | 0.12 | 1.61748 | 1.61988 | 1.61708 | ||
1547 | 2010.01.04 11:52 | buy | 529 | 0.06 | 1.61809 | 1.61489 | 1.61849 | ||
1548 | 2010.01.04 11:52 | buy limit | 530 | 0.06 | 1.61769 | 1.61489 | 1.61809 | ||
1549 | 2010.01.04 11:52 | buy limit | 531 | 0.12 | 1.61729 | 1.61489 | 1.61769 | ||
1550 | 2010.01.04 11:52 | buy limit | 532 | 0.24 | 1.61689 | 1.61489 | 1.61729 | ||
1551 | 2010.01.04 11:52 | buy limit | 533 | 0.48 | 1.61649 | 1.61489 | 1.61689 | ||
1552 | 2010.01.04 11:52 | buy limit | 534 | 0.96 | 1.61609 | 1.61489 | 1.61649 | ||
1553 | 2010.01.04 11:52 | buy limit | 535 | 1.92 | 1.61569 | 1.61489 | 1.61609 | ||
1554 | 2010.01.04 11:52 | buy limit | 536 | 3.84 | 1.61529 | 1.61489 | 1.61569 | ||
1555 | 2010.01.04 11:55 | buy | 530 | 0.06 | 1.61769 | 1.61489 | 1.61809 | ||
1556 | 2010.01.04 11:55 | modify | 529 | 0.06 | 1.61809 | 1.61489 | 1.61809 | ||
1557 | 2010.01.04 11:55 | modify | 521 | 0.06 | 1.61668 | 1.61988 | 1.61668 | ||
1558 | 2010.01.04 11:55 | modify | 523 | 0.12 | 1.61748 | 1.61988 | 1.61668 | ||
1559 | 2010.01.04 11:57 | t/p | 529 | 0.06 | 1.61809 | 1.61489 | 1.61809 | 0.00 | 3954.40 |
1560 | 2010.01.04 11:57 | t/p | 530 | 0.06 | 1.61809 | 1.61489 | 1.61809 | 2.40 | 3956.80 |
1561 | 2010.01.04 11:57 | sell | 524 | 0.24 | 1.61788 | 1.61988 | 1.61748 | ||
1562 | 2010.01.04 11:57 | sell | 525 | 0.48 | 1.61828 | 1.61988 | 1.61788 | ||
1563 | 2010.01.04 11:57 | delete | 536 | 3.84 | 1.61529 | 1.61489 | 1.61569 | ||
1564 | 2010.01.04 11:57 | delete | 535 | 1.92 | 1.61569 | 1.61489 | 1.61609 | ||
1565 | 2010.01.04 11:57 | delete | 534 | 0.96 | 1.61609 | 1.61489 | 1.61649 | ||
1566 | 2010.01.04 11:57 | delete | 533 | 0.48 | 1.61649 | 1.61489 | 1.61689 | ||
1567 | 2010.01.04 11:57 | delete | 532 | 0.24 | 1.61689 | 1.61489 | 1.61729 | ||
1568 | 2010.01.04 11:57 | delete | 531 | 0.12 | 1.61729 | 1.61489 | 1.61769 | ||
1569 | 2010.01.04 11:57 | buy | 537 | 0.06 | 1.61893 | 1.61573 | 1.61933 | ||
1570 | 2010.01.04 11:57 | buy limit | 538 | 0.06 | 1.61853 | 1.61573 | 1.61893 | ||
1571 | 2010.01.04 11:57 | buy limit | 539 | 0.12 | 1.61813 | 1.61573 | 1.61853 | ||
1572 | 2010.01.04 11:57 | buy limit | 540 | 0.24 | 1.61773 | 1.61573 | 1.61813 | ||
1573 | 2010.01.04 11:57 | buy limit | 541 | 0.48 | 1.61733 | 1.61573 | 1.61773 | ||
1574 | 2010.01.04 11:57 | buy limit | 542 | 0.96 | 1.61693 | 1.61573 | 1.61733 | ||
1575 | 2010.01.04 11:57 | buy limit | 543 | 1.92 | 1.61653 | 1.61573 | 1.61693 | ||
1576 | 2010.01.04 11:57 | buy limit | 544 | 3.84 | 1.61613 | 1.61573 | 1.61653 | ||
1577 | 2010.01.04 11:59 | buy | 538 | 0.06 | 1.61853 | 1.61573 | 1.61893 | ||
1578 | 2010.01.04 11:59 | buy | 539 | 0.12 | 1.61813 | 1.61573 | 1.61853 | ||
1579 | 2010.01.04 11:59 | modify | 537 | 0.06 | 1.61893 | 1.61573 | 1.61893 | ||
1580 | 2010.01.04 11:59 | modify | 539 | 0.12 | 1.61813 | 1.61573 | 1.61893 | ||
1581 | 2010.01.04 11:59 | modify | 521 | 0.06 | 1.61668 | 1.61988 | 1.61748 | ||
1582 | 2010.01.04 11:59 | modify | 522 | 0.06 | 1.61708 | 1.61988 | 1.61748 | ||
1583 | 2010.01.04 11:59 | modify | 523 | 0.12 | 1.61748 | 1.61988 | 1.61748 | ||
1584 | 2010.01.04 11:59 | modify | 525 | 0.48 | 1.61828 | 1.61988 | 1.61748 | ||
1585 | 2010.01.04 12:03 | s/l | 521 | 0.06 | 1.61988 | 1.61988 | 1.61748 | -19.20 | 3937.60 |
1586 | 2010.01.04 12:03 | s/l | 522 | 0.06 | 1.61988 | 1.61988 | 1.61748 | -16.80 | 3920.80 |
1587 | 2010.01.04 12:03 | s/l | 523 | 0.12 | 1.61988 | 1.61988 | 1.61748 | -28.80 | 3892.00 |
1588 | 2010.01.04 12:03 | s/l | 524 | 0.24 | 1.61988 | 1.61988 | 1.61748 | -48.00 | 3844.00 |
1589 | 2010.01.04 12:03 | s/l | 525 | 0.48 | 1.61988 | 1.61988 | 1.61748 | -76.80 | 3767.20 |
1590 | 2010.01.04 12:03 | t/p | 537 | 0.06 | 1.61893 | 1.61573 | 1.61893 | 0.00 | 3767.20 |
1591 | 2010.01.04 12:03 | t/p | 538 | 0.06 | 1.61893 | 1.61573 | 1.61893 | 2.40 | 3769.60 |
1592 | 2010.01.04 12:03 | t/p | 539 | 0.12 | 1.61893 | 1.61573 | 1.61893 | 9.60 | 3779.20 |
1593 | 2010.01.04 12:03 | sell | 526 | 0.96 | 1.61868 | 1.61988 | 1.61828 | ||
1594 | 2010.01.04 12:03 | sell | 527 | 1.92 | 1.61908 | 1.61988 | 1.61868 | ||
1595 | 2010.01.04 12:03 | sell | 528 | 3.84 | 1.61948 | 1.61988 | 1.61908 | ||
1596 | 2010.01.04 12:03 | delete | 544 | 3.84 | 1.61613 | 1.61573 | 1.61653 | ||
1597 | 2010.01.04 12:03 | delete | 543 | 1.92 | 1.61653 | 1.61573 | 1.61693 | ||
1598 | 2010.01.04 12:03 | delete | 542 | 0.96 | 1.61693 | 1.61573 | 1.61733 | ||
1599 | 2010.01.04 12:03 | delete | 541 | 0.48 | 1.61733 | 1.61573 | 1.61773 | ||
1600 | 2010.01.04 12:03 | delete | 540 | 0.24 | 1.61773 | 1.61573 | 1.61813 | ||
1601 | 2010.01.04 12:03 | buy | 545 | 0.06 | 1.62036 | 1.61716 | 1.62076 | ||
1602 | 2010.01.04 12:03 | buy limit | 546 | 0.06 | 1.61996 | 1.61716 | 1.62036 | ||
1603 | 2010.01.04 12:03 | buy limit | 547 | 0.12 | 1.61956 | 1.61716 | 1.61996 | ||
1604 | 2010.01.04 12:03 | buy limit | 548 | 0.24 | 1.61916 | 1.61716 | 1.61956 | ||
1605 | 2010.01.04 12:03 | buy limit | 549 | 0.48 | 1.61876 | 1.61716 | 1.61916 | ||
1606 | 2010.01.04 12:03 | buy limit | 550 | 0.96 | 1.61836 | 1.61716 | 1.61876 | ||
1607 | 2010.01.04 12:03 | buy limit | 551 | 1.92 | 1.61796 | 1.61716 | 1.61836 | ||
1608 | 2010.01.04 12:03 | buy limit | 552 | 3.84 | 1.61756 | 1.61716 | 1.61796 | ||
1609 | 2010.01.04 12:06 | s/l | 526 | 0.96 | 1.61988 | 1.61988 | 1.61828 | -115.20 | 3664.00 |
1610 | 2010.01.04 12:06 | s/l | 527 | 1.92 | 1.61988 | 1.61988 | 1.61868 | -153.60 | 3510.40 |
1611 | 2010.01.04 12:06 | s/l | 528 | 3.84 | 1.61988 | 1.61988 | 1.61908 | -153.60 | 3356.80 |
1612 | 2010.01.04 12:06 | buy | 546 | 0.06 | 1.61996 | 1.61716 | 1.62036 | ||
1613 | 2010.01.04 12:06 | modify | 545 | 0.06 | 1.62036 | 1.61716 | 1.62036 | ||
1614 | 2010.01.04 12:06 | sell | 553 | 0.06 | 1.61932 | 1.62252 | 1.61892 | ||
1615 | 2010.01.04 12:06 | sell limit | 554 | 0.06 | 1.61972 | 1.62252 | 1.61932 | ||
1616 | 2010.01.04 12:06 | sell limit | 555 | 0.12 | 1.62012 | 1.62252 | 1.61972 | ||
1617 | 2010.01.04 12:06 | sell limit | 556 | 0.24 | 1.62052 | 1.62252 | 1.62012 | ||
1618 | 2010.01.04 12:06 | sell limit | 557 | 0.48 | 1.62092 | 1.62252 | 1.62052 | ||
1619 | 2010.01.04 12:06 | sell limit | 558 | 0.96 | 1.62132 | 1.62252 | 1.62092 | ||
1620 | 2010.01.04 12:06 | sell limit | 559 | 1.92 | 1.62172 | 1.62252 | 1.62132 | ||
1621 | 2010.01.04 12:06 | sell limit | 560 | 3.84 | 1.62212 | 1.62252 | 1.62172 | ||
1622 | 2010.01.04 12:10 | t/p | 545 | 0.06 | 1.62036 | 1.61716 | 1.62036 | 0.00 | 3356.80 |
1623 | 2010.01.04 12:10 | t/p | 546 | 0.06 | 1.62036 | 1.61716 | 1.62036 | 2.40 | 3359.20 |
1624 | 2010.01.04 12:10 | sell | 554 | 0.06 | 1.61972 | 1.62252 | 1.61932 | ||
1625 | 2010.01.04 12:10 | sell | 555 | 0.12 | 1.62012 | 1.62252 | 1.61972 | ||
1626 | 2010.01.04 12:10 | sell | 556 | 0.24 | 1.62052 | 1.62252 | 1.62012 | ||
1627 | 2010.01.04 12:10 | sell | 557 | 0.48 | 1.62092 | 1.62252 | 1.62052 | ||
1628 | 2010.01.04 12:10 | delete | 552 | 3.84 | 1.61756 | 1.61716 | 1.61796 | ||
1629 | 2010.01.04 12:10 | delete | 551 | 1.92 | 1.61796 | 1.61716 | 1.61836 | ||
1630 | 2010.01.04 12:10 | delete | 550 | 0.96 | 1.61836 | 1.61716 | 1.61876 | ||
1631 | 2010.01.04 12:10 | delete | 549 | 0.48 | 1.61876 | 1.61716 | 1.61916 | ||
1632 | 2010.01.04 12:10 | delete | 548 | 0.24 | 1.61916 | 1.61716 | 1.61956 | ||
1633 | 2010.01.04 12:10 | delete | 547 | 0.12 | 1.61956 | 1.61716 | 1.61996 | ||
1634 | 2010.01.04 12:10 | buy | 561 | 0.06 | 1.62180 | 1.61860 | 1.62220 | ||
1635 | 2010.01.04 12:10 | buy limit | 562 | 0.06 | 1.62140 | 1.61860 | 1.62180 | ||
1636 | 2010.01.04 12:10 | buy limit | 563 | 0.12 | 1.62100 | 1.61860 | 1.62140 | ||
1637 | 2010.01.04 12:10 | buy limit | 564 | 0.24 | 1.62060 | 1.61860 | 1.62100 | ||
1638 | 2010.01.04 12:10 | buy limit | 565 | 0.48 | 1.62020 | 1.61860 | 1.62060 | ||
1639 | 2010.01.04 12:10 | buy limit | 566 | 0.96 | 1.61980 | 1.61860 | 1.62020 | ||
1640 | 2010.01.04 12:10 | buy limit | 567 | 1.92 | 1.61940 | 1.61860 | 1.61980 | ||
1641 | 2010.01.04 12:10 | buy limit | 568 | 3.84 | 1.61900 | 1.61860 | 1.61940 | ||
1642 | 2010.01.04 12:13 | buy | 562 | 0.06 | 1.62140 | 1.61860 | 1.62180 | ||
1643 | 2010.01.04 12:13 | modify | 561 | 0.06 | 1.62180 | 1.61860 | 1.62180 | ||
1644 | 2010.01.04 12:13 | modify | 553 | 0.06 | 1.61932 | 1.62252 | 1.61932 | ||
1645 | 2010.01.04 12:13 | modify | 555 | 0.12 | 1.62012 | 1.62252 | 1.61932 | ||
1646 | 2010.01.04 12:13 | modify | 556 | 0.24 | 1.62052 | 1.62252 | 1.61932 | ||
1647 | 2010.01.04 12:13 | modify | 557 | 0.48 | 1.62092 | 1.62252 | 1.61932 | ||
1648 | 2010.01.04 12:16 | s/l | 553 | 0.06 | 1.62252 | 1.62252 | 1.61932 | -19.20 | 3340.00 |
1649 | 2010.01.04 12:16 | s/l | 554 | 0.06 | 1.62252 | 1.62252 | 1.61932 | -16.80 | 3323.20 |
1650 | 2010.01.04 12:16 | s/l | 555 | 0.12 | 1.62252 | 1.62252 | 1.61932 | -28.80 | 3294.40 |
1651 | 2010.01.04 12:16 | s/l | 556 | 0.24 | 1.62252 | 1.62252 | 1.61932 | -48.00 | 3246.40 |
1652 | 2010.01.04 12:16 | s/l | 557 | 0.48 | 1.62252 | 1.62252 | 1.61932 | -76.80 | 3169.60 |
1653 | 2010.01.04 12:16 | t/p | 561 | 0.06 | 1.62180 | 1.61860 | 1.62180 | 0.00 | 3169.60 |
1654 | 2010.01.04 12:16 | t/p | 562 | 0.06 | 1.62180 | 1.61860 | 1.62180 | 2.40 | 3172.00 |
1655 | 2010.01.04 12:16 | sell | 558 | 0.96 | 1.62132 | 1.62252 | 1.62092 | ||
1656 | 2010.01.04 12:16 | sell | 559 | 1.92 | 1.62172 | 1.62252 | 1.62132 | ||
1657 | 2010.01.04 12:16 | sell | 560 | 3.84 | 1.62212 | 1.62252 | 1.62172 | ||
1658 | 2010.01.04 12:16 | delete | 568 | 3.84 | 1.61900 | 1.61860 | 1.61940 | ||
1659 | 2010.01.04 12:16 | delete | 567 | 1.92 | 1.61940 | 1.61860 | 1.61980 | ||
1660 | 2010.01.04 12:16 | delete | 566 | 0.96 | 1.61980 | 1.61860 | 1.62020 | ||
1661 | 2010.01.04 12:16 | delete | 565 | 0.48 | 1.62020 | 1.61860 | 1.62060 | ||
1662 | 2010.01.04 12:16 | delete | 564 | 0.24 | 1.62060 | 1.61860 | 1.62100 | ||
1663 | 2010.01.04 12:16 | delete | 563 | 0.12 | 1.62100 | 1.61860 | 1.62140 | ||
1664 | 2010.01.04 12:16 | buy | 569 | 0.06 | 1.62324 | 1.62004 | 1.62364 | ||
1665 | 2010.01.04 12:16 | buy limit | 570 | 0.06 | 1.62284 | 1.62004 | 1.62324 | ||
1666 | 2010.01.04 12:16 | buy limit | 571 | 0.12 | 1.62244 | 1.62004 | 1.62284 | ||
1667 | 2010.01.04 12:16 | buy limit | 572 | 0.24 | 1.62204 | 1.62004 | 1.62244 | ||
1668 | 2010.01.04 12:16 | buy limit | 573 | 0.48 | 1.62164 | 1.62004 | 1.62204 | ||
1669 | 2010.01.04 12:16 | buy limit | 574 | 0.96 | 1.62124 | 1.62004 | 1.62164 | ||
1670 | 2010.01.04 12:16 | buy limit | 575 | 1.92 | 1.62084 | 1.62004 | 1.62124 | ||
1671 | 2010.01.04 12:16 | buy limit | 576 | 3.84 | 1.62044 | 1.62004 | 1.62084 | ||
1672 | 2010.01.04 12:20 | buy | 570 | 0.06 | 1.62284 | 1.62004 | 1.62324 | ||
1673 | 2010.01.04 12:20 | buy | 571 | 0.12 | 1.62244 | 1.62004 | 1.62284 | ||
1674 | 2010.01.04 12:20 | modify | 569 | 0.06 | 1.62324 | 1.62004 | 1.62324 | ||
1675 | 2010.01.04 12:20 | modify | 571 | 0.12 | 1.62244 | 1.62004 | 1.62324 | ||
1676 | 2010.01.04 12:20 | modify | 559 | 1.92 | 1.62172 | 1.62252 | 1.62092 | ||
1677 | 2010.01.04 12:20 | modify | 560 | 3.84 | 1.62212 | 1.62252 | 1.62092 | ||
1678 | 2010.01.04 12:23 | s/l | 558 | 0.96 | 1.62252 | 1.62252 | 1.62092 | -115.20 | 3056.80 |
1679 | 2010.01.04 12:23 | s/l | 559 | 1.92 | 1.62252 | 1.62252 | 1.62092 | -153.60 | 2903.20 |
1680 | 2010.01.04 12:23 | s/l | 560 | 3.84 | 1.62252 | 1.62252 | 1.62092 | -153.60 | 2749.60 |
1681 | 2010.01.04 12:23 | sell | 577 | 0.06 | 1.62220 | 1.62540 | 1.62180 | ||
1682 | 2010.01.04 12:23 | sell limit | 578 | 0.06 | 1.62260 | 1.62540 | 1.62220 | ||
1683 | 2010.01.04 12:23 | sell limit | 579 | 0.12 | 1.62300 | 1.62540 | 1.62260 | ||
1684 | 2010.01.04 12:23 | sell limit | 580 | 0.24 | 1.62340 | 1.62540 | 1.62300 | ||
1685 | 2010.01.04 12:23 | sell limit | 581 | 0.48 | 1.62380 | 1.62540 | 1.62340 | ||
1686 | 2010.01.04 12:23 | sell limit | 582 | 0.96 | 1.62420 | 1.62540 | 1.62380 | ||
1687 | 2010.01.04 12:23 | sell limit | 583 | 1.92 | 1.62460 | 1.62540 | 1.62420 | ||
1688 | 2010.01.04 12:23 | sell limit | 584 | 3.84 | 1.62500 | 1.62540 | 1.62460 | ||
1689 | 2010.01.04 12:26 | t/p | 577 | 0.06 | 1.62180 | 1.62540 | 1.62180 | 2.40 | 2752.00 |
1690 | 2010.01.04 12:26 | buy | 572 | 0.24 | 1.62204 | 1.62004 | 1.62244 | ||
1691 | 2010.01.04 12:26 | buy | 573 | 0.48 | 1.62164 | 1.62004 | 1.62204 | ||
1692 | 2010.01.04 12:26 | modify | 569 | 0.06 | 1.62324 | 1.62004 | 1.62244 | ||
1693 | 2010.01.04 12:26 | modify | 570 | 0.06 | 1.62284 | 1.62004 | 1.62244 | ||
1694 | 2010.01.04 12:26 | modify | 571 | 0.12 | 1.62244 | 1.62004 | 1.62244 | ||
1695 | 2010.01.04 12:26 | modify | 573 | 0.48 | 1.62164 | 1.62004 | 1.62244 | ||
1696 | 2010.01.04 12:26 | delete | 584 | 3.84 | 1.62500 | 1.62540 | 1.62460 | ||
1697 | 2010.01.04 12:26 | delete | 583 | 1.92 | 1.62460 | 1.62540 | 1.62420 | ||
1698 | 2010.01.04 12:26 | delete | 582 | 0.96 | 1.62420 | 1.62540 | 1.62380 | ||
1699 | 2010.01.04 12:26 | delete | 581 | 0.48 | 1.62380 | 1.62540 | 1.62340 | ||
1700 | 2010.01.04 12:26 | delete | 580 | 0.24 | 1.62340 | 1.62540 | 1.62300 | ||
1701 | 2010.01.04 12:26 | delete | 579 | 0.12 | 1.62300 | 1.62540 | 1.62260 | ||
1702 | 2010.01.04 12:26 | delete | 578 | 0.06 | 1.62260 | 1.62540 | 1.62220 | ||
1703 | 2010.01.04 12:26 | sell | 585 | 0.06 | 1.62076 | 1.62396 | 1.62036 | ||
1704 | 2010.01.04 12:26 | sell limit | 586 | 0.06 | 1.62116 | 1.62396 | 1.62076 | ||
1705 | 2010.01.04 12:26 | sell limit | 587 | 0.12 | 1.62156 | 1.62396 | 1.62116 | ||
1706 | 2010.01.04 12:26 | sell limit | 588 | 0.24 | 1.62196 | 1.62396 | 1.62156 | ||
1707 | 2010.01.04 12:26 | sell limit | 589 | 0.48 | 1.62236 | 1.62396 | 1.62196 | ||
1708 | 2010.01.04 12:26 | sell limit | 590 | 0.96 | 1.62276 | 1.62396 | 1.62236 | ||
1709 | 2010.01.04 12:26 | sell limit | 591 | 1.92 | 1.62316 | 1.62396 | 1.62276 | ||
1710 | 2010.01.04 12:26 | sell limit | 592 | 3.84 | 1.62356 | 1.62396 | 1.62316 | ||
1711 | 2010.01.04 12:32 | buy | 574 | 0.96 | 1.62124 | 1.62004 | 1.62164 | ||
1712 | 2010.01.04 12:32 | modify | 569 | 0.06 | 1.62324 | 1.62004 | 1.62164 | ||
1713 | 2010.01.04 12:32 | modify | 570 | 0.06 | 1.62284 | 1.62004 | 1.62164 | ||
1714 | 2010.01.04 12:32 | modify | 571 | 0.12 | 1.62244 | 1.62004 | 1.62164 | ||
1715 | 2010.01.04 12:32 | modify | 572 | 0.24 | 1.62204 | 1.62004 | 1.62164 | ||
1716 | 2010.01.04 12:32 | modify | 573 | 0.48 | 1.62164 | 1.62004 | 1.62164 | ||
1717 | 2010.01.04 12:37 | buy | 575 | 1.92 | 1.62084 | 1.62004 | 1.62124 | ||
1718 | 2010.01.04 12:37 | modify | 569 | 0.06 | 1.62324 | 1.62004 | 1.62124 | ||
1719 | 2010.01.04 12:37 | modify | 570 | 0.06 | 1.62284 | 1.62004 | 1.62124 | ||
1720 | 2010.01.04 12:37 | modify | 571 | 0.12 | 1.62244 | 1.62004 | 1.62124 | ||
1721 | 2010.01.04 12:37 | modify | 572 | 0.24 | 1.62204 | 1.62004 | 1.62124 | ||
1722 | 2010.01.04 12:37 | modify | 573 | 0.48 | 1.62164 | 1.62004 | 1.62124 | ||
1723 | 2010.01.04 12:37 | modify | 574 | 0.96 | 1.62124 | 1.62004 | 1.62124 | ||
1724 | 2010.01.04 12:40 | sell | 586 | 0.06 | 1.62116 | 1.62396 | 1.62076 | ||
1725 | 2010.01.04 12:40 | modify | 585 | 0.06 | 1.62076 | 1.62396 | 1.62076 | ||
1726 | 2010.01.04 12:45 | t/p | 569 | 0.06 | 1.62124 | 1.62004 | 1.62124 | -12.00 | 2740.00 |
1727 | 2010.01.04 12:45 | t/p | 570 | 0.06 | 1.62124 | 1.62004 | 1.62124 | -9.60 | 2730.40 |
1728 | 2010.01.04 12:45 | t/p | 571 | 0.12 | 1.62124 | 1.62004 | 1.62124 | -14.40 | 2716.00 |
1729 | 2010.01.04 12:45 | t/p | 572 | 0.24 | 1.62124 | 1.62004 | 1.62124 | -19.20 | 2696.80 |
1730 | 2010.01.04 12:45 | t/p | 573 | 0.48 | 1.62124 | 1.62004 | 1.62124 | -19.20 | 2677.60 |
1731 | 2010.01.04 12:45 | t/p | 574 | 0.96 | 1.62124 | 1.62004 | 1.62124 | 0.00 | 2677.60 |
1732 | 2010.01.04 12:45 | t/p | 575 | 1.92 | 1.62124 | 1.62004 | 1.62124 | 76.80 | 2754.40 |
1733 | 2010.01.04 12:45 | sell | 587 | 0.12 | 1.62156 | 1.62396 | 1.62116 | ||
1734 | 2010.01.04 12:45 | delete | 576 | 3.84 | 1.62044 | 1.62004 | 1.62084 | ||
1735 | 2010.01.04 12:45 | buy | 593 | 0.06 | 1.62243 | 1.61923 | 1.62283 | ||
1736 | 2010.01.04 12:45 | buy limit | 594 | 0.06 | 1.62203 | 1.61923 | 1.62243 | ||
1737 | 2010.01.04 12:45 | buy limit | 595 | 0.12 | 1.62163 | 1.61923 | 1.62203 | ||
1738 | 2010.01.04 12:45 | buy limit | 596 | 0.24 | 1.62123 | 1.61923 | 1.62163 | ||
1739 | 2010.01.04 12:45 | buy limit | 597 | 0.48 | 1.62083 | 1.61923 | 1.62123 | ||
1740 | 2010.01.04 12:45 | buy limit | 598 | 0.96 | 1.62043 | 1.61923 | 1.62083 | ||
1741 | 2010.01.04 12:45 | buy limit | 599 | 1.92 | 1.62003 | 1.61923 | 1.62043 | ||
1742 | 2010.01.04 12:45 | buy limit | 600 | 3.84 | 1.61963 | 1.61923 | 1.62003 | ||
1743 | 2010.01.04 12:47 | modify | 585 | 0.06 | 1.62076 | 1.62396 | 1.62116 | ||
1744 | 2010.01.04 12:47 | modify | 586 | 0.06 | 1.62116 | 1.62396 | 1.62116 | ||
1745 | 2010.01.04 12:50 | sell | 588 | 0.24 | 1.62196 | 1.62396 | 1.62156 | ||
1746 | 2010.01.04 12:50 | sell | 589 | 0.48 | 1.62236 | 1.62396 | 1.62196 | ||
1747 | 2010.01.04 12:50 | modify | 585 | 0.06 | 1.62076 | 1.62396 | 1.62156 | ||
1748 | 2010.01.04 12:50 | modify | 586 | 0.06 | 1.62116 | 1.62396 | 1.62156 | ||
1749 | 2010.01.04 12:50 | modify | 587 | 0.12 | 1.62156 | 1.62396 | 1.62156 | ||
1750 | 2010.01.04 12:50 | modify | 589 | 0.48 | 1.62236 | 1.62396 | 1.62156 | ||
1751 | 2010.01.04 13:05 | t/p | 585 | 0.06 | 1.62156 | 1.62396 | 1.62156 | -4.80 | 2749.60 |
1752 | 2010.01.04 13:05 | t/p | 586 | 0.06 | 1.62156 | 1.62396 | 1.62156 | -2.40 | 2747.20 |
1753 | 2010.01.04 13:05 | t/p | 587 | 0.12 | 1.62156 | 1.62396 | 1.62156 | 0.00 | 2747.20 |
1754 | 2010.01.04 13:05 | t/p | 588 | 0.24 | 1.62156 | 1.62396 | 1.62156 | 9.60 | 2756.80 |
1755 | 2010.01.04 13:05 | t/p | 589 | 0.48 | 1.62156 | 1.62396 | 1.62156 | 38.40 | 2795.20 |
1756 | 2010.01.04 13:05 | buy | 594 | 0.06 | 1.62203 | 1.61923 | 1.62243 | ||
1757 | 2010.01.04 13:05 | buy | 595 | 0.12 | 1.62163 | 1.61923 | 1.62203 | ||
1758 | 2010.01.04 13:05 | modify | 593 | 0.06 | 1.62243 | 1.61923 | 1.62243 | ||
1759 | 2010.01.04 13:05 | modify | 595 | 0.12 | 1.62163 | 1.61923 | 1.62243 | ||
1760 | 2010.01.04 13:05 | delete | 592 | 3.84 | 1.62356 | 1.62396 | 1.62316 | ||
1761 | 2010.01.04 13:05 | delete | 591 | 1.92 | 1.62316 | 1.62396 | 1.62276 | ||
1762 | 2010.01.04 13:05 | delete | 590 | 0.96 | 1.62276 | 1.62396 | 1.62236 | ||
1763 | 2010.01.04 13:05 | sell | 601 | 0.06 | 1.62099 | 1.62419 | 1.62059 | ||
1764 | 2010.01.04 13:05 | sell limit | 602 | 0.06 | 1.62139 | 1.62419 | 1.62099 | ||
1765 | 2010.01.04 13:05 | sell limit | 603 | 0.12 | 1.62179 | 1.62419 | 1.62139 | ||
1766 | 2010.01.04 13:05 | sell limit | 604 | 0.24 | 1.62219 | 1.62419 | 1.62179 | ||
1767 | 2010.01.04 13:05 | sell limit | 605 | 0.48 | 1.62259 | 1.62419 | 1.62219 | ||
1768 | 2010.01.04 13:05 | sell limit | 606 | 0.96 | 1.62299 | 1.62419 | 1.62259 | ||
1769 | 2010.01.04 13:05 | sell limit | 607 | 1.92 | 1.62339 | 1.62419 | 1.62299 | ||
1770 | 2010.01.04 13:05 | sell limit | 608 | 3.84 | 1.62379 | 1.62419 | 1.62339 | ||
1771 | 2010.01.04 13:07 | sell | 602 | 0.06 | 1.62139 | 1.62419 | 1.62099 | ||
1772 | 2010.01.04 13:07 | sell | 603 | 0.12 | 1.62179 | 1.62419 | 1.62139 | ||
1773 | 2010.01.04 13:07 | sell | 604 | 0.24 | 1.62219 | 1.62419 | 1.62179 | ||
1774 | 2010.01.04 13:07 | modify | 601 | 0.06 | 1.62099 | 1.62419 | 1.62099 | ||
1775 | 2010.01.04 13:07 | modify | 603 | 0.12 | 1.62179 | 1.62419 | 1.62099 | ||
1776 | 2010.01.04 13:07 | modify | 604 | 0.24 | 1.62219 | 1.62419 | 1.62099 | ||
1777 | 2010.01.04 13:10 | t/p | 601 | 0.06 | 1.62099 | 1.62419 | 1.62099 | 0.00 | 2795.20 |
1778 | 2010.01.04 13:10 | t/p | 602 | 0.06 | 1.62099 | 1.62419 | 1.62099 | 2.40 | 2797.60 |
1779 | 2010.01.04 13:10 | t/p | 603 | 0.12 | 1.62099 | 1.62419 | 1.62099 | 9.60 | 2807.20 |
1780 | 2010.01.04 13:10 | t/p | 604 | 0.24 | 1.62099 | 1.62419 | 1.62099 | 28.80 | 2836.00 |
1781 | 2010.01.04 13:10 | buy | 596 | 0.24 | 1.62123 | 1.61923 | 1.62163 | ||
1782 | 2010.01.04 13:10 | buy | 597 | 0.48 | 1.62083 | 1.61923 | 1.62123 | ||
1783 | 2010.01.04 13:10 | buy | 598 | 0.96 | 1.62043 | 1.61923 | 1.62083 | ||
1784 | 2010.01.04 13:10 | modify | 593 | 0.06 | 1.62243 | 1.61923 | 1.62163 | ||
1785 | 2010.01.04 13:10 | modify | 594 | 0.06 | 1.62203 | 1.61923 | 1.62163 | ||
1786 | 2010.01.04 13:10 | modify | 595 | 0.12 | 1.62163 | 1.61923 | 1.62163 | ||
1787 | 2010.01.04 13:10 | modify | 597 | 0.48 | 1.62083 | 1.61923 | 1.62163 | ||
1788 | 2010.01.04 13:10 | modify | 598 | 0.96 | 1.62043 | 1.61923 | 1.62163 | ||
1789 | 2010.01.04 13:10 | delete | 608 | 3.84 | 1.62379 | 1.62419 | 1.62339 | ||
1790 | 2010.01.04 13:10 | delete | 607 | 1.92 | 1.62339 | 1.62419 | 1.62299 | ||
1791 | 2010.01.04 13:10 | delete | 606 | 0.96 | 1.62299 | 1.62419 | 1.62259 | ||
1792 | 2010.01.04 13:10 | delete | 605 | 0.48 | 1.62259 | 1.62419 | 1.62219 | ||
1793 | 2010.01.04 13:10 | sell | 609 | 0.06 | 1.61965 | 1.62285 | 1.61925 | ||
1794 | 2010.01.04 13:10 | sell limit | 610 | 0.06 | 1.62005 | 1.62285 | 1.61965 | ||
1795 | 2010.01.04 13:10 | sell limit | 611 | 0.12 | 1.62045 | 1.62285 | 1.62005 | ||
1796 | 2010.01.04 13:10 | sell limit | 612 | 0.24 | 1.62085 | 1.62285 | 1.62045 | ||
1797 | 2010.01.04 13:10 | sell limit | 613 | 0.48 | 1.62125 | 1.62285 | 1.62085 | ||
1798 | 2010.01.04 13:10 | sell limit | 614 | 0.96 | 1.62165 | 1.62285 | 1.62125 | ||
1799 | 2010.01.04 13:10 | sell limit | 615 | 1.92 | 1.62205 | 1.62285 | 1.62165 | ||
1800 | 2010.01.04 13:10 | sell limit | 616 | 3.84 | 1.62245 | 1.62285 | 1.62205 | ||
1801 | 2010.01.04 13:12 | sell | 610 | 0.06 | 1.62005 | 1.62285 | 1.61965 | ||
1802 | 2010.01.04 13:12 | modify | 609 | 0.06 | 1.61965 | 1.62285 | 1.61965 | ||
1803 | 2010.01.04 13:15 | s/l | 593 | 0.06 | 1.61923 | 1.61923 | 1.62163 | -19.20 | 2816.80 |
1804 | 2010.01.04 13:15 | s/l | 594 | 0.06 | 1.61923 | 1.61923 | 1.62163 | -16.80 | 2800.00 |
1805 | 2010.01.04 13:15 | s/l | 595 | 0.12 | 1.61923 | 1.61923 | 1.62163 | -28.80 | 2771.20 |
1806 | 2010.01.04 13:15 | s/l | 596 | 0.24 | 1.61923 | 1.61923 | 1.62163 | -48.00 | 2723.20 |
1807 | 2010.01.04 13:15 | s/l | 597 | 0.48 | 1.61923 | 1.61923 | 1.62163 | -76.80 | 2646.40 |
1808 | 2010.01.04 13:15 | s/l | 598 | 0.96 | 1.61923 | 1.61923 | 1.62163 | -115.20 | 2531.20 |
1809 | 2010.01.04 13:15 | t/p | 609 | 0.06 | 1.61965 | 1.62285 | 1.61965 | 0.00 | 2531.20 |
1810 | 2010.01.04 13:15 | t/p | 610 | 0.06 | 1.61965 | 1.62285 | 1.61965 | 2.40 | 2533.60 |
1811 | 2010.01.04 13:15 | buy | 599 | 1.92 | 1.62003 | 1.61923 | 1.62043 | ||
1812 | 2010.01.04 13:15 | buy | 600 | 3.84 | 1.61963 | 1.61923 | 1.62003 | ||
1813 | 2010.01.04 13:15 | modify | 600 | 3.84 | 1.61963 | 1.61923 | 1.62043 | ||
1814 | 2010.01.04 13:15 | delete | 616 | 3.84 | 1.62245 | 1.62285 | 1.62205 | ||
1815 | 2010.01.04 13:15 | delete | 615 | 1.92 | 1.62205 | 1.62285 | 1.62165 | ||
1816 | 2010.01.04 13:15 | delete | 614 | 0.96 | 1.62165 | 1.62285 | 1.62125 | ||
1817 | 2010.01.04 13:15 | delete | 613 | 0.48 | 1.62125 | 1.62285 | 1.62085 | ||
1818 | 2010.01.04 13:15 | delete | 612 | 0.24 | 1.62085 | 1.62285 | 1.62045 | ||
1819 | 2010.01.04 13:15 | delete | 611 | 0.12 | 1.62045 | 1.62285 | 1.62005 | ||
1820 | 2010.01.04 13:15 | sell limit | 617 | 0.06 | 1.61803 | 1.62083 | 1.61763 | ||
1821 | 2010.01.04 13:15 | sell limit | 618 | 0.12 | 1.61843 | 1.62083 | 1.61803 | ||
1822 | 2010.01.04 13:15 | sell limit | 619 | 0.24 | 1.61883 | 1.62083 | 1.61843 | ||
1823 | 2010.01.04 13:15 | sell limit | 620 | 0.48 | 1.61923 | 1.62083 | 1.61883 | ||
1824 | 2010.01.04 13:15 | sell limit | 621 | 0.96 | 1.61963 | 1.62083 | 1.61923 | ||
1825 | 2010.01.04 13:15 | sell limit | 622 | 1.92 | 1.62003 | 1.62083 | 1.61963 | ||
1826 | 2010.01.04 13:15 | sell limit | 623 | 3.84 | 1.62043 | 1.62083 | 1.62003 | ||
1827 | 2010.01.04 13:17 | s/l | 599 | 1.92 | 1.61923 | 1.61923 | 1.62043 | -153.60 | 2380.00 |
1828 | 2010.01.04 13:17 | s/l | 600 | 3.84 | 1.61923 | 1.61923 | 1.62043 | -153.60 | 2226.40 |
1829 | 2010.01.04 13:17 | sell | 617 | 0.06 | 1.61803 | 1.62083 | 1.61763 | ||
1830 | 2010.01.04 13:17 | buy | 624 | 0.06 | 1.61886 | 1.61566 | 1.61926 | ||
1831 | 2010.01.04 13:17 | buy limit | 625 | 0.06 | 1.61846 | 1.61566 | 1.61886 | ||
1832 | 2010.01.04 13:17 | buy limit | 626 | 0.12 | 1.61806 | 1.61566 | 1.61846 | ||
1833 | 2010.01.04 13:17 | buy limit | 627 | 0.24 | 1.61766 | 1.61566 | 1.61806 | ||
1834 | 2010.01.04 13:17 | buy limit | 628 | 0.48 | 1.61726 | 1.61566 | 1.61766 | ||
1835 | 2010.01.04 13:17 | buy limit | 629 | 0.96 | 1.61686 | 1.61566 | 1.61726 | ||
1836 | 2010.01.04 13:17 | buy limit | 630 | 1.92 | 1.61646 | 1.61566 | 1.61686 | ||
1837 | 2010.01.04 13:17 | buy limit | 631 | 3.84 | 1.61606 | 1.61566 | 1.61646 | ||
1838 | 2010.01.04 13:20 | t/p | 617 | 0.06 | 1.61763 | 1.62083 | 1.61763 | 2.40 | 2228.80 |
1839 | 2010.01.04 13:20 | s/l | 624 | 0.06 | 1.61566 | 1.61566 | 1.61926 | -19.20 | 2209.60 |
1840 | 2010.01.04 13:20 | buy | 625 | 0.06 | 1.61846 | 1.61566 | 1.61886 | ||
1841 | 2010.01.04 13:20 | buy | 626 | 0.12 | 1.61806 | 1.61566 | 1.61846 | ||
1842 | 2010.01.04 13:20 | buy | 627 | 0.24 | 1.61766 | 1.61566 | 1.61806 | ||
1843 | 2010.01.04 13:20 | buy | 628 | 0.48 | 1.61726 | 1.61566 | 1.61766 | ||
1844 | 2010.01.04 13:20 | buy | 629 | 0.96 | 1.61686 | 1.61566 | 1.61726 | ||
1845 | 2010.01.04 13:20 | buy | 630 | 1.92 | 1.61646 | 1.61566 | 1.61686 | ||
1846 | 2010.01.04 13:20 | delete | 631 | 3.84 | 1.61606 | 1.61566 | 1.61646 | ||
1847 | 2010.01.04 13:20 | modify | 626 | 0.12 | 1.61806 | 1.61566 | 1.61886 | ||
1848 | 2010.01.04 13:20 | modify | 627 | 0.24 | 1.61766 | 1.61566 | 1.61886 | ||
1849 | 2010.01.04 13:20 | modify | 628 | 0.48 | 1.61726 | 1.61566 | 1.61886 | ||
1850 | 2010.01.04 13:20 | modify | 629 | 0.96 | 1.61686 | 1.61566 | 1.61886 | ||
1851 | 2010.01.04 13:20 | modify | 630 | 1.92 | 1.61646 | 1.61566 | 1.61886 | ||
1852 | 2010.01.04 13:20 | delete | 623 | 3.84 | 1.62043 | 1.62083 | 1.62003 | ||
1853 | 2010.01.04 13:20 | delete | 622 | 1.92 | 1.62003 | 1.62083 | 1.61963 | ||
1854 | 2010.01.04 13:20 | delete | 621 | 0.96 | 1.61963 | 1.62083 | 1.61923 | ||
1855 | 2010.01.04 13:20 | delete | 620 | 0.48 | 1.61923 | 1.62083 | 1.61883 | ||
1856 | 2010.01.04 13:20 | delete | 619 | 0.24 | 1.61883 | 1.62083 | 1.61843 | ||
1857 | 2010.01.04 13:20 | delete | 618 | 0.12 | 1.61843 | 1.62083 | 1.61803 | ||
1858 | 2010.01.04 13:20 | sell | 632 | 0.06 | 1.61494 | 1.61814 | 1.61454 | ||
1859 | 2010.01.04 13:20 | sell limit | 633 | 0.06 | 1.61534 | 1.61814 | 1.61494 | ||
1860 | 2010.01.04 13:20 | sell limit | 634 | 0.12 | 1.61574 | 1.61814 | 1.61534 | ||
1861 | 2010.01.04 13:20 | sell limit | 635 | 0.24 | 1.61614 | 1.61814 | 1.61574 | ||
1862 | 2010.01.04 13:20 | sell limit | 636 | 0.48 | 1.61654 | 1.61814 | 1.61614 | ||
1863 | 2010.01.04 13:20 | sell limit | 637 | 0.96 | 1.61694 | 1.61814 | 1.61654 | ||
1864 | 2010.01.04 13:20 | sell limit | 638 | 1.92 | 1.61734 | 1.61814 | 1.61694 | ||
1865 | 2010.01.04 13:20 | sell limit | 639 | 3.84 | 1.61774 | 1.61814 | 1.61734 | ||
1866 | 2010.01.04 13:22 | sell | 633 | 0.06 | 1.61534 | 1.61814 | 1.61494 | ||
1867 | 2010.01.04 13:22 | sell | 634 | 0.12 | 1.61574 | 1.61814 | 1.61534 | ||
1868 | 2010.01.04 13:22 | sell | 635 | 0.24 | 1.61614 | 1.61814 | 1.61574 | ||
1869 | 2010.01.04 13:22 | modify | 632 | 0.06 | 1.61494 | 1.61814 | 1.61494 | ||
1870 | 2010.01.04 13:22 | modify | 634 | 0.12 | 1.61574 | 1.61814 | 1.61494 | ||
1871 | 2010.01.04 13:22 | modify | 635 | 0.24 | 1.61614 | 1.61814 | 1.61494 | ||
1872 | 2010.01.04 13:25 | s/l | 625 | 0.06 | 1.61566 | 1.61566 | 1.61886 | -16.80 | 2192.80 |
1873 | 2010.01.04 13:25 | s/l | 626 | 0.12 | 1.61566 | 1.61566 | 1.61886 | -28.80 | 2164.00 |
1874 | 2010.01.04 13:25 | s/l | 627 | 0.24 | 1.61566 | 1.61566 | 1.61886 | -48.00 | 2116.00 |
1875 | 2010.01.04 13:25 | s/l | 628 | 0.48 | 1.61566 | 1.61566 | 1.61886 | -76.80 | 2039.20 |
1876 | 2010.01.04 13:25 | s/l | 629 | 0.96 | 1.61566 | 1.61566 | 1.61886 | -115.20 | 1924.00 |
1877 | 2010.01.04 13:25 | s/l | 630 | 1.92 | 1.61566 | 1.61566 | 1.61886 | -153.60 | 1770.40 |
1878 | 2010.01.04 13:25 | buy | 640 | 0.06 | 1.61617 | 1.61297 | 1.61657 | ||
1879 | 2010.01.04 13:25 | buy limit | 641 | 0.06 | 1.61577 | 1.61297 | 1.61617 | ||
1880 | 2010.01.04 13:25 | buy limit | 642 | 0.12 | 1.61537 | 1.61297 | 1.61577 | ||
1881 | 2010.01.04 13:25 | buy limit | 643 | 0.24 | 1.61497 | 1.61297 | 1.61537 | ||
1882 | 2010.01.04 13:25 | buy limit | 644 | 0.48 | 1.61457 | 1.61297 | 1.61497 | ||
1883 | 2010.01.04 13:25 | buy limit | 645 | 0.96 | 1.61417 | 1.61297 | 1.61457 | ||
1884 | 2010.01.04 13:25 | buy limit | 646 | 1.92 | 1.61377 | 1.61297 | 1.61417 | ||
1885 | 2010.01.04 13:25 | buy limit | 647 | 3.84 | 1.61337 | 1.61297 | 1.61377 | ||
1886 | 2010.01.04 13:27 | s/l | 632 | 0.06 | 1.61814 | 1.61814 | 1.61494 | -19.20 | 1751.20 |
1887 | 2010.01.04 13:27 | s/l | 633 | 0.06 | 1.61814 | 1.61814 | 1.61494 | -16.80 | 1734.40 |
1888 | 2010.01.04 13:27 | s/l | 634 | 0.12 | 1.61814 | 1.61814 | 1.61494 | -28.80 | 1705.60 |
1889 | 2010.01.04 13:27 | s/l | 635 | 0.24 | 1.61814 | 1.61814 | 1.61494 | -48.00 | 1657.60 |
1890 | 2010.01.04 13:27 | t/p | 640 | 0.06 | 1.61657 | 1.61297 | 1.61657 | 2.40 | 1660.00 |
1891 | 2010.01.04 13:27 | sell | 636 | 0.48 | 1.61654 | 1.61814 | 1.61614 | ||
1892 | 2010.01.04 13:27 | sell | 637 | 0.96 | 1.61694 | 1.61814 | 1.61654 | ||
1893 | 2010.01.04 13:27 | sell | 638 | 1.92 | 1.61734 | 1.61814 | 1.61694 | ||
1894 | 2010.01.04 13:27 | delete | 647 | 3.84 | 1.61337 | 1.61297 | 1.61377 | ||
1895 | 2010.01.04 13:27 | delete | 646 | 1.92 | 1.61377 | 1.61297 | 1.61417 | ||
1896 | 2010.01.04 13:27 | delete | 645 | 0.96 | 1.61417 | 1.61297 | 1.61457 | ||
1897 | 2010.01.04 13:27 | delete | 644 | 0.48 | 1.61457 | 1.61297 | 1.61497 | ||
1898 | 2010.01.04 13:27 | delete | 643 | 0.24 | 1.61497 | 1.61297 | 1.61537 | ||
1899 | 2010.01.04 13:27 | delete | 642 | 0.12 | 1.61537 | 1.61297 | 1.61577 | ||
1900 | 2010.01.04 13:27 | delete | 641 | 0.06 | 1.61577 | 1.61297 | 1.61617 | ||
1901 | 2010.01.04 13:27 | buy | 648 | 0.06 | 1.61819 | 1.61499 | 1.61859 | ||
1902 | 2010.01.04 13:27 | buy limit | 649 | 0.06 | 1.61779 | 1.61499 | 1.61819 | ||
1903 | 2010.01.04 13:27 | buy limit | 650 | 0.12 | 1.61739 | 1.61499 | 1.61779 | ||
1904 | 2010.01.04 13:27 | buy limit | 651 | 0.24 | 1.61699 | 1.61499 | 1.61739 | ||
1905 | 2010.01.04 13:27 | buy limit | 652 | 0.48 | 1.61659 | 1.61499 | 1.61699 | ||
1906 | 2010.01.04 13:27 | buy limit | 653 | 0.96 | 1.61619 | 1.61499 | 1.61659 | ||
1907 | 2010.01.04 13:27 | buy limit | 654 | 1.92 | 1.61579 | 1.61499 | 1.61619 | ||
1908 | 2010.01.04 13:27 | buy limit | 655 | 3.84 | 1.61539 | 1.61499 | 1.61579 | ||
1909 | 2010.01.04 13:27 | t/p | 636 | 0.48 | 1.61614 | 1.61814 | 1.61614 | 19.20 | 1679.20 |
1910 | 2010.01.04 13:27 | t/p | 637 | 0.96 | 1.61654 | 1.61814 | 1.61654 | 38.40 | 1717.60 |
1911 | 2010.01.04 13:27 | t/p | 638 | 1.92 | 1.61694 | 1.61814 | 1.61694 | 76.80 | 1794.40 |
1912 | 2010.01.04 13:27 | buy | 649 | 0.06 | 1.61779 | 1.61499 | 1.61819 | ||
1913 | 2010.01.04 13:27 | buy | 650 | 0.12 | 1.61739 | 1.61499 | 1.61779 | ||
1914 | 2010.01.04 13:27 | buy | 651 | 0.24 | 1.61699 | 1.61499 | 1.61739 | ||
1915 | 2010.01.04 13:27 | buy | 652 | 0.48 | 1.61659 | 1.61499 | 1.61699 | ||
1916 | 2010.01.04 13:27 | buy | 653 | 0.96 | 1.61619 | 1.61499 | 1.61659 | ||
1917 | 2010.01.04 13:27 | buy | 654 | 1.92 | 1.61579 | 1.61499 | 1.61619 | ||
1918 | 2010.01.04 13:27 | modify | 648 | 0.06 | 1.61819 | 1.61499 | 1.61819 | ||
1919 | 2010.01.04 13:27 | modify | 650 | 0.12 | 1.61739 | 1.61499 | 1.61819 | ||
1920 | 2010.01.04 13:27 | modify | 651 | 0.24 | 1.61699 | 1.61499 | 1.61819 | ||
1921 | 2010.01.04 13:27 | modify | 652 | 0.48 | 1.61659 | 1.61499 | 1.61819 | ||
1922 | 2010.01.04 13:27 | modify | 653 | 0.96 | 1.61619 | 1.61499 | 1.61819 | ||
1923 | 2010.01.04 13:27 | modify | 654 | 1.92 | 1.61579 | 1.61499 | 1.61819 | ||
1924 | 2010.01.04 13:27 | delete | 639 | 3.84 | 1.61774 | 1.61814 | 1.61734 | ||
1925 | 2010.01.04 13:27 | sell | 656 | 0.06 | 1.61516 | 1.61836 | 1.61476 | ||
1926 | 2010.01.04 13:27 | sell limit | 657 | 0.06 | 1.61556 | 1.61836 | 1.61516 | ||
1927 | 2010.01.04 13:27 | sell limit | 658 | 0.12 | 1.61596 | 1.61836 | 1.61556 | ||
1928 | 2010.01.04 13:27 | sell limit | 659 | 0.24 | 1.61636 | 1.61836 | 1.61596 | ||
1929 | 2010.01.04 13:27 | sell limit | 660 | 0.48 | 1.61676 | 1.61836 | 1.61636 | ||
1930 | 2010.01.04 13:27 | sell limit | 661 | 0.96 | 1.61716 | 1.61836 | 1.61676 | ||
1931 | 2010.01.04 13:27 | sell limit | 662 | 1.92 | 1.61756 | 1.61836 | 1.61716 | ||
1932 | 2010.01.04 13:27 | sell limit | 663 | 3.84 | 1.61796 | 1.61836 | 1.61756 | ||
1933 | 2010.01.04 13:32 | sell | 657 | 0.06 | 1.61556 | 1.61836 | 1.61516 | ||
1934 | 2010.01.04 13:32 | sell | 658 | 0.12 | 1.61596 | 1.61836 | 1.61556 | ||
1935 | 2010.01.04 13:32 | sell | 659 | 0.24 | 1.61636 | 1.61836 | 1.61596 | ||
1936 | 2010.01.04 13:32 | sell | 660 | 0.48 | 1.61676 | 1.61836 | 1.61636 | ||
1937 | 2010.01.04 13:32 | modify | 656 | 0.06 | 1.61516 | 1.61836 | 1.61516 | ||
1938 | 2010.01.04 13:32 | modify | 658 | 0.12 | 1.61596 | 1.61836 | 1.61516 | ||
1939 | 2010.01.04 13:32 | modify | 659 | 0.24 | 1.61636 | 1.61836 | 1.61516 | ||
1940 | 2010.01.04 13:32 | modify | 660 | 0.48 | 1.61676 | 1.61836 | 1.61516 | ||
1941 | 2010.01.04 13:45 | s/l | 648 | 0.06 | 1.61499 | 1.61499 | 1.61819 | -19.20 | 1775.20 |
1942 | 2010.01.04 13:45 | s/l | 649 | 0.06 | 1.61499 | 1.61499 | 1.61819 | -16.80 | 1758.40 |
1943 | 2010.01.04 13:45 | s/l | 650 | 0.12 | 1.61499 | 1.61499 | 1.61819 | -28.80 | 1729.60 |
1944 | 2010.01.04 13:45 | s/l | 651 | 0.24 | 1.61499 | 1.61499 | 1.61819 | -48.00 | 1681.60 |
1945 | 2010.01.04 13:45 | s/l | 652 | 0.48 | 1.61499 | 1.61499 | 1.61819 | -76.80 | 1604.80 |
1946 | 2010.01.04 13:45 | s/l | 653 | 0.96 | 1.61499 | 1.61499 | 1.61819 | -115.20 | 1489.60 |
1947 | 2010.01.04 13:45 | s/l | 654 | 1.92 | 1.61499 | 1.61499 | 1.61819 | -153.60 | 1336.00 |
1948 | 2010.01.04 13:45 | delete | 655 | 3.84 | 1.61539 | 1.61499 | 1.61579 | ||
1949 | 2010.01.04 13:45 | buy | 664 | 0.06 | 1.61553 | 1.61233 | 1.61593 | ||
1950 | 2010.01.04 13:45 | buy limit | 665 | 0.06 | 1.61513 | 1.61233 | 1.61553 | ||
1951 | 2010.01.04 13:45 | buy limit | 666 | 0.12 | 1.61473 | 1.61233 | 1.61513 | ||
1952 | 2010.01.04 13:45 | buy limit | 667 | 0.24 | 1.61433 | 1.61233 | 1.61473 | ||
1953 | 2010.01.04 13:45 | buy limit | 668 | 0.48 | 1.61393 | 1.61233 | 1.61433 | ||
1954 | 2010.01.04 13:45 | buy limit | 669 | 0.96 | 1.61353 | 1.61233 | 1.61393 | ||
1955 | 2010.01.04 13:45 | buy limit | 670 | 1.92 | 1.61313 | 1.61233 | 1.61353 | ||
1956 | 2010.01.04 13:45 | buy limit | 671 | 3.84 | 1.61273 | 1.61233 | 1.61313 | ||
1957 | 2010.01.04 13:50 | t/p | 656 | 0.06 | 1.61516 | 1.61836 | 1.61516 | 0.00 | 1336.00 |
1958 | 2010.01.04 13:50 | t/p | 657 | 0.06 | 1.61516 | 1.61836 | 1.61516 | 2.40 | 1338.40 |
1959 | 2010.01.04 13:50 | t/p | 658 | 0.12 | 1.61516 | 1.61836 | 1.61516 | 9.60 | 1348.00 |
1960 | 2010.01.04 13:50 | t/p | 659 | 0.24 | 1.61516 | 1.61836 | 1.61516 | 28.80 | 1376.80 |
1961 | 2010.01.04 13:50 | t/p | 660 | 0.48 | 1.61516 | 1.61836 | 1.61516 | 76.80 | 1453.60 |
1962 | 2010.01.04 13:50 | buy | 665 | 0.06 | 1.61513 | 1.61233 | 1.61553 | ||
1963 | 2010.01.04 13:50 | buy | 666 | 0.12 | 1.61473 | 1.61233 | 1.61513 | ||
1964 | 2010.01.04 13:50 | modify | 664 | 0.06 | 1.61553 | 1.61233 | 1.61553 | ||
1965 | 2010.01.04 13:50 | modify | 666 | 0.12 | 1.61473 | 1.61233 | 1.61553 | ||
1966 | 2010.01.04 13:50 | delete | 663 | 3.84 | 1.61796 | 1.61836 | 1.61756 | ||
1967 | 2010.01.04 13:50 | delete | 662 | 1.92 | 1.61756 | 1.61836 | 1.61716 | ||
1968 | 2010.01.04 13:50 | delete | 661 | 0.96 | 1.61716 | 1.61836 | 1.61676 | ||
1969 | 2010.01.04 13:50 | sell | 672 | 0.06 | 1.61378 | 1.61698 | 1.61338 | ||
1970 | 2010.01.04 13:50 | sell limit | 673 | 0.06 | 1.61418 | 1.61698 | 1.61378 | ||
1971 | 2010.01.04 13:50 | sell limit | 674 | 0.12 | 1.61458 | 1.61698 | 1.61418 | ||
1972 | 2010.01.04 13:50 | sell limit | 675 | 0.24 | 1.61498 | 1.61698 | 1.61458 | ||
1973 | 2010.01.04 13:50 | sell limit | 676 | 0.48 | 1.61538 | 1.61698 | 1.61498 | ||
1974 | 2010.01.04 13:50 | sell limit | 677 | 0.96 | 1.61578 | 1.61698 | 1.61538 | ||
1975 | 2010.01.04 13:50 | sell limit | 678 | 1.92 | 1.61618 | 1.61698 | 1.61578 | ||
1976 | 2010.01.04 13:50 | sell limit | 679 | 3.84 | 1.61658 | 1.61698 | 1.61618 | ||
1977 | 2010.01.04 13:52 | sell | 673 | 0.06 | 1.61418 | 1.61698 | 1.61378 | ||
1978 | 2010.01.04 13:52 | modify | 672 | 0.06 | 1.61378 | 1.61698 | 1.61378 | ||
1979 | 2010.01.04 13:57 | sell | 674 | 0.12 | 1.61458 | 1.61698 | 1.61418 | ||
1980 | 2010.01.04 13:57 | modify | 672 | 0.06 | 1.61378 | 1.61698 | 1.61418 | ||
1981 | 2010.01.04 13:57 | modify | 673 | 0.06 | 1.61418 | 1.61698 | 1.61418 | ||
1982 | 2010.01.04 14:10 | sell | 675 | 0.24 | 1.61498 | 1.61698 | 1.61458 | ||
1983 | 2010.01.04 14:10 | modify | 672 | 0.06 | 1.61378 | 1.61698 | 1.61458 | ||
1984 | 2010.01.04 14:10 | modify | 673 | 0.06 | 1.61418 | 1.61698 | 1.61458 | ||
1985 | 2010.01.04 14:10 | modify | 674 | 0.12 | 1.61458 | 1.61698 | 1.61458 | ||
1986 | 2010.01.04 14:15 | t/p | 664 | 0.06 | 1.61553 | 1.61233 | 1.61553 | 0.00 | 1453.60 |
1987 | 2010.01.04 14:15 | t/p | 665 | 0.06 | 1.61553 | 1.61233 | 1.61553 | 2.40 | 1456.00 |
1988 | 2010.01.04 14:15 | t/p | 666 | 0.12 | 1.61553 | 1.61233 | 1.61553 | 9.60 | 1465.60 |
1989 | 2010.01.04 14:15 | sell | 676 | 0.48 | 1.61538 | 1.61698 | 1.61498 | ||
1990 | 2010.01.04 14:15 | delete | 671 | 3.84 | 1.61273 | 1.61233 | 1.61313 | ||
1991 | 2010.01.04 14:15 | delete | 670 | 1.92 | 1.61313 | 1.61233 | 1.61353 | ||
1992 | 2010.01.04 14:15 | delete | 669 | 0.96 | 1.61353 | 1.61233 | 1.61393 | ||
1993 | 2010.01.04 14:15 | delete | 668 | 0.48 | 1.61393 | 1.61233 | 1.61433 | ||
1994 | 2010.01.04 14:15 | delete | 667 | 0.24 | 1.61433 | 1.61233 | 1.61473 | ||
1995 | 2010.01.04 14:15 | buy | 680 | 0.06 | 1.61622 | 1.61302 | 1.61662 | ||
1996 | 2010.01.04 14:15 | buy limit | 681 | 0.06 | 1.61582 | 1.61302 | 1.61622 | ||
1997 | 2010.01.04 14:15 | buy limit | 682 | 0.12 | 1.61542 | 1.61302 | 1.61582 | ||
1998 | 2010.01.04 14:15 | buy limit | 683 | 0.24 | 1.61502 | 1.61302 | 1.61542 | ||
1999 | 2010.01.04 14:15 | buy limit | 684 | 0.48 | 1.61462 | 1.61302 | 1.61502 | ||
2000 | 2010.01.04 14:15 | buy limit | 685 | 0.96 | 1.61422 | 1.61302 | 1.61462 | ||
2001 | 2010.01.04 14:15 | buy limit | 686 | 1.92 | 1.61382 | 1.61302 | 1.61422 | ||
2002 | 2010.01.04 14:15 | buy limit | 687 | 3.84 | 1.61342 | 1.61302 | 1.61382 | ||
2003 | 2010.01.04 14:17 | modify | 672 | 0.06 | 1.61378 | 1.61698 | 1.61498 | ||
2004 | 2010.01.04 14:17 | modify | 673 | 0.06 | 1.61418 | 1.61698 | 1.61498 | ||
2005 | 2010.01.04 14:17 | modify | 674 | 0.12 | 1.61458 | 1.61698 | 1.61498 | ||
2006 | 2010.01.04 14:17 | modify | 675 | 0.24 | 1.61498 | 1.61698 | 1.61498 | ||
2007 | 2010.01.04 14:20 | sell | 677 | 0.96 | 1.61578 | 1.61698 | 1.61538 | ||
2008 | 2010.01.04 14:20 | delete | 678 | 1.92 | 1.61618 | 1.61698 | 1.61578 | ||
2009 | 2010.01.04 14:20 | modify | 672 | 0.06 | 1.61378 | 1.61698 | 1.61538 | ||
2010 | 2010.01.04 14:20 | modify | 673 | 0.06 | 1.61418 | 1.61698 | 1.61538 | ||
2011 | 2010.01.04 14:20 | modify | 674 | 0.12 | 1.61458 | 1.61698 | 1.61538 | ||
2012 | 2010.01.04 14:20 | modify | 675 | 0.24 | 1.61498 | 1.61698 | 1.61538 | ||
2013 | 2010.01.04 14:20 | modify | 676 | 0.48 | 1.61538 | 1.61698 | 1.61538 | ||
2014 | 2010.01.04 14:32 | t/p | 672 | 0.06 | 1.61538 | 1.61698 | 1.61538 | -9.60 | 1456.00 |
2015 | 2010.01.04 14:32 | t/p | 673 | 0.06 | 1.61538 | 1.61698 | 1.61538 | -7.20 | 1448.80 |
2016 | 2010.01.04 14:32 | t/p | 674 | 0.12 | 1.61538 | 1.61698 | 1.61538 | -9.60 | 1439.20 |
2017 | 2010.01.04 14:32 | t/p | 675 | 0.24 | 1.61538 | 1.61698 | 1.61538 | -9.60 | 1429.60 |
2018 | 2010.01.04 14:32 | t/p | 676 | 0.48 | 1.61538 | 1.61698 | 1.61538 | 0.00 | 1429.60 |
2019 | 2010.01.04 14:32 | t/p | 677 | 0.96 | 1.61538 | 1.61698 | 1.61538 | 38.40 | 1468.00 |
2020 | 2010.01.04 14:32 | buy | 681 | 0.06 | 1.61582 | 1.61302 | 1.61622 | ||
2021 | 2010.01.04 14:32 | buy | 682 | 0.12 | 1.61542 | 1.61302 | 1.61582 | ||
2022 | 2010.01.04 14:32 | buy | 683 | 0.24 | 1.61502 | 1.61302 | 1.61542 | ||
2023 | 2010.01.04 14:32 | modify | 680 | 0.06 | 1.61622 | 1.61302 | 1.61622 | ||
2024 | 2010.01.04 14:32 | modify | 682 | 0.12 | 1.61542 | 1.61302 | 1.61622 | ||
2025 | 2010.01.04 14:32 | modify | 683 | 0.24 | 1.61502 | 1.61302 | 1.61622 | ||
2026 | 2010.01.04 14:32 | delete | 679 | 3.84 | 1.61658 | 1.61698 | 1.61618 | ||
2027 | 2010.01.04 14:32 | sell | 688 | 0.06 | 1.61439 | 1.61759 | 1.61399 | ||
2028 | 2010.01.04 14:32 | sell limit | 689 | 0.06 | 1.61479 | 1.61759 | 1.61439 | ||
2029 | 2010.01.04 14:32 | sell limit | 690 | 0.12 | 1.61519 | 1.61759 | 1.61479 | ||
2030 | 2010.01.04 14:32 | sell limit | 691 | 0.24 | 1.61559 | 1.61759 | 1.61519 | ||
2031 | 2010.01.04 14:32 | sell limit | 692 | 0.48 | 1.61599 | 1.61759 | 1.61559 | ||
2032 | 2010.01.04 14:32 | sell limit | 693 | 0.96 | 1.61639 | 1.61759 | 1.61599 | ||
2033 | 2010.01.04 14:32 | sell limit | 694 | 1.92 | 1.61679 | 1.61759 | 1.61639 | ||
2034 | 2010.01.04 14:32 | sell limit | 695 | 3.84 | 1.61719 | 1.61759 | 1.61679 | ||
2035 | 2010.01.04 14:37 | buy | 684 | 0.48 | 1.61462 | 1.61302 | 1.61502 | ||
2036 | 2010.01.04 14:37 | modify | 680 | 0.06 | 1.61622 | 1.61302 | 1.61502 | ||
2037 | 2010.01.04 14:37 | modify | 681 | 0.06 | 1.61582 | 1.61302 | 1.61502 | ||
2038 | 2010.01.04 14:37 | modify | 682 | 0.12 | 1.61542 | 1.61302 | 1.61502 | ||
2039 | 2010.01.04 14:37 | modify | 683 | 0.24 | 1.61502 | 1.61302 | 1.61502 | ||
2040 | 2010.01.04 14:40 | t/p | 680 | 0.06 | 1.61502 | 1.61302 | 1.61502 | -7.20 | 1460.80 |
2041 | 2010.01.04 14:40 | t/p | 681 | 0.06 | 1.61502 | 1.61302 | 1.61502 | -4.80 | 1456.00 |
2042 | 2010.01.04 14:40 | t/p | 682 | 0.12 | 1.61502 | 1.61302 | 1.61502 | -4.80 | 1451.20 |
2043 | 2010.01.04 14:40 | t/p | 683 | 0.24 | 1.61502 | 1.61302 | 1.61502 | 0.00 | 1451.20 |
2044 | 2010.01.04 14:40 | t/p | 684 | 0.48 | 1.61502 | 1.61302 | 1.61502 | 19.20 | 1470.40 |
2045 | 2010.01.04 14:40 | sell | 689 | 0.06 | 1.61479 | 1.61759 | 1.61439 | ||
2046 | 2010.01.04 14:40 | sell | 690 | 0.12 | 1.61519 | 1.61759 | 1.61479 | ||
2047 | 2010.01.04 14:40 | sell | 691 | 0.24 | 1.61559 | 1.61759 | 1.61519 | ||
2048 | 2010.01.04 14:40 | delete | 687 | 3.84 | 1.61342 | 1.61302 | 1.61382 | ||
2049 | 2010.01.04 14:40 | delete | 686 | 1.92 | 1.61382 | 1.61302 | 1.61422 | ||
2050 | 2010.01.04 14:40 | delete | 685 | 0.96 | 1.61422 | 1.61302 | 1.61462 | ||
2051 | 2010.01.04 14:40 | buy | 696 | 0.06 | 1.61628 | 1.61308 | 1.61668 | ||
2052 | 2010.01.04 14:40 | buy limit | 697 | 0.06 | 1.61588 | 1.61308 | 1.61628 | ||
2053 | 2010.01.04 14:40 | buy limit | 698 | 0.12 | 1.61548 | 1.61308 | 1.61588 | ||
2054 | 2010.01.04 14:40 | buy limit | 699 | 0.24 | 1.61508 | 1.61308 | 1.61548 | ||
2055 | 2010.01.04 14:40 | buy limit | 700 | 0.48 | 1.61468 | 1.61308 | 1.61508 | ||
2056 | 2010.01.04 14:40 | buy limit | 701 | 0.96 | 1.61428 | 1.61308 | 1.61468 | ||
2057 | 2010.01.04 14:40 | buy limit | 702 | 1.92 | 1.61388 | 1.61308 | 1.61428 | ||
2058 | 2010.01.04 14:40 | buy limit | 703 | 3.84 | 1.61348 | 1.61308 | 1.61388 | ||
2059 | 2010.01.04 14:42 | modify | 688 | 0.06 | 1.61439 | 1.61759 | 1.61439 | ||
2060 | 2010.01.04 14:42 | modify | 690 | 0.12 | 1.61519 | 1.61759 | 1.61439 | ||
2061 | 2010.01.04 14:42 | modify | 691 | 0.24 | 1.61559 | 1.61759 | 1.61439 | ||
2062 | 2010.01.04 14:45 | t/p | 696 | 0.06 | 1.61668 | 1.61308 | 1.61668 | 2.40 | 1472.80 |
2063 | 2010.01.04 14:45 | sell | 692 | 0.48 | 1.61599 | 1.61759 | 1.61559 | ||
2064 | 2010.01.04 14:45 | sell | 693 | 0.96 | 1.61639 | 1.61759 | 1.61599 | ||
2065 | 2010.01.04 14:45 | delete | 703 | 3.84 | 1.61348 | 1.61308 | 1.61388 | ||
2066 | 2010.01.04 14:45 | delete | 702 | 1.92 | 1.61388 | 1.61308 | 1.61428 | ||
2067 | 2010.01.04 14:45 | delete | 701 | 0.96 | 1.61428 | 1.61308 | 1.61468 | ||
2068 | 2010.01.04 14:45 | delete | 700 | 0.48 | 1.61468 | 1.61308 | 1.61508 | ||
2069 | 2010.01.04 14:45 | delete | 699 | 0.24 | 1.61508 | 1.61308 | 1.61548 | ||
2070 | 2010.01.04 14:45 | delete | 698 | 0.12 | 1.61548 | 1.61308 | 1.61588 | ||
2071 | 2010.01.04 14:45 | delete | 697 | 0.06 | 1.61588 | 1.61308 | 1.61628 | ||
2072 | 2010.01.04 14:45 | buy | 704 | 0.06 | 1.61728 | 1.61408 | 1.61768 | ||
2073 | 2010.01.04 14:45 | buy limit | 705 | 0.06 | 1.61688 | 1.61408 | 1.61728 | ||
2074 | 2010.01.04 14:45 | buy limit | 706 | 0.12 | 1.61648 | 1.61408 | 1.61688 | ||
2075 | 2010.01.04 14:45 | buy limit | 707 | 0.24 | 1.61608 | 1.61408 | 1.61648 | ||
2076 | 2010.01.04 14:45 | buy limit | 708 | 0.48 | 1.61568 | 1.61408 | 1.61608 | ||
2077 | 2010.01.04 14:45 | buy limit | 709 | 0.96 | 1.61528 | 1.61408 | 1.61568 | ||
2078 | 2010.01.04 14:45 | buy limit | 710 | 1.92 | 1.61488 | 1.61408 | 1.61528 | ||
2079 | 2010.01.04 14:45 | buy limit | 711 | 3.84 | 1.61448 | 1.61408 | 1.61488 | ||
2080 | 2010.01.04 14:47 | modify | 688 | 0.06 | 1.61439 | 1.61759 | 1.61559 | ||
2081 | 2010.01.04 14:47 | modify | 689 | 0.06 | 1.61479 | 1.61759 | 1.61559 | ||
2082 | 2010.01.04 14:47 | modify | 690 | 0.12 | 1.61519 | 1.61759 | 1.61559 | ||
2083 | 2010.01.04 14:47 | modify | 691 | 0.24 | 1.61559 | 1.61759 | 1.61559 | ||
2084 | 2010.01.04 14:47 | modify | 693 | 0.96 | 1.61639 | 1.61759 | 1.61559 | ||
2085 | 2010.01.04 14:50 | s/l | 688 | 0.06 | 1.61759 | 1.61759 | 1.61559 | -19.20 | 1453.60 |
2086 | 2010.01.04 14:50 | s/l | 689 | 0.06 | 1.61759 | 1.61759 | 1.61559 | -16.80 | 1436.80 |
2087 | 2010.01.04 14:50 | s/l | 690 | 0.12 | 1.61759 | 1.61759 | 1.61559 | -28.80 | 1408.00 |
2088 | 2010.01.04 14:50 | s/l | 691 | 0.24 | 1.61759 | 1.61759 | 1.61559 | -48.00 | 1360.00 |
2089 | 2010.01.04 14:50 | s/l | 692 | 0.48 | 1.61759 | 1.61759 | 1.61559 | -76.80 | 1283.20 |
2090 | 2010.01.04 14:50 | s/l | 693 | 0.96 | 1.61759 | 1.61759 | 1.61559 | -115.20 | 1168.00 |
2091 | 2010.01.04 14:50 | t/p | 704 | 0.06 | 1.61768 | 1.61408 | 1.61768 | 2.40 | 1170.40 |
2092 | 2010.01.04 14:50 | sell | 694 | 1.92 | 1.61679 | 1.61759 | 1.61639 | ||
2093 | 2010.01.04 14:50 | delete | 695 | 3.84 | 1.61719 | 1.61759 | 1.61679 | ||
2094 | 2010.01.04 14:50 | delete | 711 | 3.84 | 1.61448 | 1.61408 | 1.61488 | ||
2095 | 2010.01.04 14:50 | delete | 710 | 1.92 | 1.61488 | 1.61408 | 1.61528 | ||
2096 | 2010.01.04 14:50 | delete | 709 | 0.96 | 1.61528 | 1.61408 | 1.61568 | ||
2097 | 2010.01.04 14:50 | delete | 708 | 0.48 | 1.61568 | 1.61408 | 1.61608 | ||
2098 | 2010.01.04 14:50 | delete | 707 | 0.24 | 1.61608 | 1.61408 | 1.61648 | ||
2099 | 2010.01.04 14:50 | delete | 706 | 0.12 | 1.61648 | 1.61408 | 1.61688 | ||
2100 | 2010.01.04 14:50 | delete | 705 | 0.06 | 1.61688 | 1.61408 | 1.61728 | ||
2101 | 2010.01.04 14:50 | buy | 712 | 0.06 | 1.61828 | 1.61508 | 1.61868 | ||
2102 | 2010.01.04 14:50 | buy limit | 713 | 0.06 | 1.61788 | 1.61508 | 1.61828 | ||
2103 | 2010.01.04 14:50 | buy limit | 714 | 0.12 | 1.61748 | 1.61508 | 1.61788 | ||
2104 | 2010.01.04 14:50 | buy limit | 715 | 0.24 | 1.61708 | 1.61508 | 1.61748 | ||
2105 | 2010.01.04 14:50 | buy limit | 716 | 0.48 | 1.61668 | 1.61508 | 1.61708 | ||
2106 | 2010.01.04 14:50 | buy limit | 717 | 0.96 | 1.61628 | 1.61508 | 1.61668 | ||
2107 | 2010.01.04 14:50 | buy limit | 718 | 1.92 | 1.61588 | 1.61508 | 1.61628 | ||
2108 | 2010.01.04 14:50 | buy limit | 719 | 3.84 | 1.61548 | 1.61508 | 1.61588 | ||
2109 | 2010.01.04 14:52 | s/l | 694 | 1.92 | 1.61759 | 1.61759 | 1.61639 | -153.60 | 1016.80 |
2110 | 2010.01.04 14:52 | buy | 713 | 0.06 | 1.61788 | 1.61508 | 1.61828 | ||
2111 | 2010.01.04 14:52 | modify | 712 | 0.06 | 1.61828 | 1.61508 | 1.61828 | ||
2112 | 2010.01.04 14:52 | sell | 720 | 0.06 | 1.61705 | 1.62025 | 1.61665 | ||
2113 | 2010.01.04 14:52 | sell limit | 721 | 0.06 | 1.61745 | 1.62025 | 1.61705 | ||
2114 | 2010.01.04 14:52 | sell limit | 722 | 0.12 | 1.61785 | 1.62025 | 1.61745 | ||
2115 | 2010.01.04 14:52 | sell limit | 723 | 0.24 | 1.61825 | 1.62025 | 1.61785 | ||
2116 | 2010.01.04 14:52 | sell limit | 724 | 0.48 | 1.61865 | 1.62025 | 1.61825 | ||
2117 | 2010.01.04 14:52 | sell limit | 725 | 0.96 | 1.61905 | 1.62025 | 1.61865 | ||
2118 | 2010.01.04 14:52 | sell limit | 726 | 1.92 | 1.61945 | 1.62025 | 1.61905 | ||
2119 | 2010.01.04 14:52 | sell limit | 727 | 3.84 | 1.61985 | 1.62025 | 1.61945 | ||
2120 | 2010.01.04 14:57 | buy | 714 | 0.12 | 1.61748 | 1.61508 | 1.61788 | ||
2121 | 2010.01.04 14:57 | buy | 715 | 0.24 | 1.61708 | 1.61508 | 1.61748 | ||
2122 | 2010.01.04 14:57 | modify | 712 | 0.06 | 1.61828 | 1.61508 | 1.61788 | ||
2123 | 2010.01.04 14:57 | modify | 713 | 0.06 | 1.61788 | 1.61508 | 1.61788 | ||
2124 | 2010.01.04 14:57 | modify | 715 | 0.24 | 1.61708 | 1.61508 | 1.61788 | ||
2125 | 2010.01.04 15:03 | sell | 721 | 0.06 | 1.61745 | 1.62025 | 1.61705 | ||
2126 | 2010.01.04 15:03 | modify | 720 | 0.06 | 1.61705 | 1.62025 | 1.61705 | ||
2127 | 2010.01.04 15:10 | t/p | 712 | 0.06 | 1.61788 | 1.61508 | 1.61788 | -2.40 | 1014.40 |
2128 | 2010.01.04 15:10 | t/p | 713 | 0.06 | 1.61788 | 1.61508 | 1.61788 | 0.00 | 1014.40 |
2129 | 2010.01.04 15:10 | t/p | 714 | 0.12 | 1.61788 | 1.61508 | 1.61788 | 4.80 | 1019.20 |
2130 | 2010.01.04 15:10 | t/p | 715 | 0.24 | 1.61788 | 1.61508 | 1.61788 | 19.20 | 1038.40 |
2131 | 2010.01.04 15:10 | sell | 722 | 0.12 | 1.61785 | 1.62025 | 1.61745 | ||
2132 | 2010.01.04 15:10 | sell | 723 | 0.24 | 1.61825 | 1.62025 | 1.61785 | ||
2133 | 2010.01.04 15:10 | delete | 719 | 3.84 | 1.61548 | 1.61508 | 1.61588 | ||
2134 | 2010.01.04 15:10 | delete | 718 | 1.92 | 1.61588 | 1.61508 | 1.61628 | ||
2135 | 2010.01.04 15:10 | delete | 717 | 0.96 | 1.61628 | 1.61508 | 1.61668 | ||
2136 | 2010.01.04 15:10 | delete | 716 | 0.48 | 1.61668 | 1.61508 | 1.61708 | ||
2137 | 2010.01.04 15:10 | buy | 728 | 0.06 | 1.61912 | 1.61592 | 1.61952 | ||
2138 | 2010.01.04 15:10 | buy limit | 729 | 0.06 | 1.61872 | 1.61592 | 1.61912 | ||
2139 | 2010.01.04 15:10 | buy limit | 730 | 0.12 | 1.61832 | 1.61592 | 1.61872 | ||
2140 | 2010.01.04 15:10 | buy limit | 731 | 0.24 | 1.61792 | 1.61592 | 1.61832 | ||
2141 | 2010.01.04 15:10 | buy limit | 732 | 0.48 | 1.61752 | 1.61592 | 1.61792 | ||
2142 | 2010.01.04 15:10 | buy limit | 733 | 0.96 | 1.61712 | 1.61592 | 1.61752 | ||
2143 | 2010.01.04 15:10 | buy limit | 734 | 1.92 | 1.61672 | 1.61592 | 1.61712 | ||
2144 | 2010.01.04 15:10 | buy limit | 735 | 3.84 | 1.61632 | 1.61592 | 1.61672 | ||
2145 | 2010.01.04 15:13 | modify | 720 | 0.06 | 1.61705 | 1.62025 | 1.61745 | ||
2146 | 2010.01.04 15:13 | modify | 721 | 0.06 | 1.61745 | 1.62025 | 1.61745 | ||
2147 | 2010.01.04 15:13 | modify | 723 | 0.24 | 1.61825 | 1.62025 | 1.61745 | ||
2148 | 2010.01.04 15:16 | sell | 724 | 0.48 | 1.61865 | 1.62025 | 1.61825 | ||
2149 | 2010.01.04 15:16 | sell | 725 | 0.96 | 1.61905 | 1.62025 | 1.61865 | ||
2150 | 2010.01.04 15:16 | delete | 726 | 1.92 | 1.61945 | 1.62025 | 1.61905 | ||
2151 | 2010.01.04 15:16 | modify | 720 | 0.06 | 1.61705 | 1.62025 | 1.61825 | ||
2152 | 2010.01.04 15:16 | modify | 721 | 0.06 | 1.61745 | 1.62025 | 1.61825 | ||
2153 | 2010.01.04 15:16 | modify | 722 | 0.12 | 1.61785 | 1.62025 | 1.61825 | ||
2154 | 2010.01.04 15:16 | modify | 723 | 0.24 | 1.61825 | 1.62025 | 1.61825 | ||
2155 | 2010.01.04 15:16 | modify | 725 | 0.96 | 1.61905 | 1.62025 | 1.61825 | ||
2156 | 2010.01.04 15:40 | t/p | 720 | 0.06 | 1.61825 | 1.62025 | 1.61825 | -7.20 | 1031.20 |
2157 | 2010.01.04 15:40 | t/p | 721 | 0.06 | 1.61825 | 1.62025 | 1.61825 | -4.80 | 1026.40 |
2158 | 2010.01.04 15:40 | t/p | 722 | 0.12 | 1.61825 | 1.62025 | 1.61825 | -4.80 | 1021.60 |
2159 | 2010.01.04 15:40 | t/p | 723 | 0.24 | 1.61825 | 1.62025 | 1.61825 | 0.00 | 1021.60 |
2160 | 2010.01.04 15:40 | t/p | 724 | 0.48 | 1.61825 | 1.62025 | 1.61825 | 19.20 | 1040.80 |
2161 | 2010.01.04 15:40 | t/p | 725 | 0.96 | 1.61825 | 1.62025 | 1.61825 | 76.80 | 1117.60 |
2162 | 2010.01.04 15:40 | buy | 729 | 0.06 | 1.61872 | 1.61592 | 1.61912 | ||
2163 | 2010.01.04 15:40 | buy | 730 | 0.12 | 1.61832 | 1.61592 | 1.61872 | ||
2164 | 2010.01.04 15:40 | modify | 728 | 0.06 | 1.61912 | 1.61592 | 1.61912 | ||
2165 | 2010.01.04 15:40 | modify | 730 | 0.12 | 1.61832 | 1.61592 | 1.61912 | ||
2166 | 2010.01.04 15:40 | delete | 727 | 3.84 | 1.61985 | 1.62025 | 1.61945 | ||
2167 | 2010.01.04 15:40 | sell | 736 | 0.06 | 1.61765 | 1.62085 | 1.61725 | ||
2168 | 2010.01.04 15:40 | sell limit | 737 | 0.06 | 1.61805 | 1.62085 | 1.61765 | ||
2169 | 2010.01.04 15:40 | sell limit | 738 | 0.12 | 1.61845 | 1.62085 | 1.61805 | ||
2170 | 2010.01.04 15:40 | sell limit | 739 | 0.24 | 1.61885 | 1.62085 | 1.61845 | ||
2171 | 2010.01.04 15:40 | sell limit | 740 | 0.48 | 1.61925 | 1.62085 | 1.61885 | ||
2172 | 2010.01.04 15:40 | sell limit | 741 | 0.96 | 1.61965 | 1.62085 | 1.61925 | ||
2173 | 2010.01.04 15:40 | sell limit | 742 | 1.92 | 1.62005 | 1.62085 | 1.61965 | ||
2174 | 2010.01.04 15:40 | sell limit | 743 | 3.84 | 1.62045 | 1.62085 | 1.62005 | ||
2175 | 2010.01.04 15:45 | t/p | 736 | 0.06 | 1.61725 | 1.62085 | 1.61725 | 2.40 | 1120.00 |
2176 | 2010.01.04 15:45 | buy | 731 | 0.24 | 1.61792 | 1.61592 | 1.61832 | ||
2177 | 2010.01.04 15:45 | buy | 732 | 0.48 | 1.61752 | 1.61592 | 1.61792 | ||
2178 | 2010.01.04 15:45 | modify | 728 | 0.06 | 1.61912 | 1.61592 | 1.61832 | ||
2179 | 2010.01.04 15:45 | modify | 729 | 0.06 | 1.61872 | 1.61592 | 1.61832 | ||
2180 | 2010.01.04 15:45 | modify | 730 | 0.12 | 1.61832 | 1.61592 | 1.61832 | ||
2181 | 2010.01.04 15:45 | modify | 732 | 0.48 | 1.61752 | 1.61592 | 1.61832 | ||
2182 | 2010.01.04 15:45 | delete | 743 | 3.84 | 1.62045 | 1.62085 | 1.62005 | ||
2183 | 2010.01.04 15:45 | delete | 742 | 1.92 | 1.62005 | 1.62085 | 1.61965 | ||
2184 | 2010.01.04 15:45 | delete | 741 | 0.96 | 1.61965 | 1.62085 | 1.61925 | ||
2185 | 2010.01.04 15:45 | delete | 740 | 0.48 | 1.61925 | 1.62085 | 1.61885 | ||
2186 | 2010.01.04 15:45 | delete | 739 | 0.24 | 1.61885 | 1.62085 | 1.61845 | ||
2187 | 2010.01.04 15:45 | delete | 738 | 0.12 | 1.61845 | 1.62085 | 1.61805 | ||
2188 | 2010.01.04 15:45 | delete | 737 | 0.06 | 1.61805 | 1.62085 | 1.61765 | ||
2189 | 2010.01.04 15:45 | sell | 744 | 0.06 | 1.61664 | 1.61984 | 1.61624 | ||
2190 | 2010.01.04 15:45 | sell limit | 745 | 0.06 | 1.61704 | 1.61984 | 1.61664 | ||
2191 | 2010.01.04 15:45 | sell limit | 746 | 0.12 | 1.61744 | 1.61984 | 1.61704 | ||
2192 | 2010.01.04 15:45 | sell limit | 747 | 0.24 | 1.61784 | 1.61984 | 1.61744 | ||
2193 | 2010.01.04 15:45 | sell limit | 748 | 0.48 | 1.61824 | 1.61984 | 1.61784 | ||
2194 | 2010.01.04 15:45 | sell limit | 749 | 0.96 | 1.61864 | 1.61984 | 1.61824 | ||
2195 | 2010.01.04 15:45 | sell limit | 750 | 1.92 | 1.61904 | 1.61984 | 1.61864 | ||
2196 | 2010.01.04 15:45 | sell limit | 751 | 3.84 | 1.61944 | 1.61984 | 1.61904 | ||
2197 | 2010.01.04 15:50 | s/l | 728 | 0.06 | 1.61592 | 1.61592 | 1.61832 | -19.20 | 1100.80 |
2198 | 2010.01.04 15:50 | s/l | 729 | 0.06 | 1.61592 | 1.61592 | 1.61832 | -16.80 | 1084.00 |
2199 | 2010.01.04 15:50 | s/l | 730 | 0.12 | 1.61592 | 1.61592 | 1.61832 | -28.80 | 1055.20 |
2200 | 2010.01.04 15:50 | s/l | 731 | 0.24 | 1.61592 | 1.61592 | 1.61832 | -48.00 | 1007.20 |
2201 | 2010.01.04 15:50 | s/l | 732 | 0.48 | 1.61592 | 1.61592 | 1.61832 | -76.80 | 930.40 |
2202 | 2010.01.04 15:50 | t/p | 744 | 0.06 | 1.61624 | 1.61984 | 1.61624 | 2.40 | 932.80 |
2203 | 2010.01.04 15:50 | buy | 733 | 0.96 | 1.61712 | 1.61592 | 1.61752 | ||
2204 | 2010.01.04 15:50 | delete | 734 | 1.92 | 1.61672 | 1.61592 | 1.61712 | ||
2205 | 2010.01.04 15:50 | delete | 735 | 3.84 | 1.61632 | 1.61592 | 1.61672 | ||
2206 | 2010.01.04 15:50 | delete | 751 | 3.84 | 1.61944 | 1.61984 | 1.61904 | ||
2207 | 2010.01.04 15:50 | delete | 750 | 1.92 | 1.61904 | 1.61984 | 1.61864 | ||
2208 | 2010.01.04 15:50 | delete | 749 | 0.96 | 1.61864 | 1.61984 | 1.61824 | ||
2209 | 2010.01.04 15:50 | delete | 748 | 0.48 | 1.61824 | 1.61984 | 1.61784 | ||
2210 | 2010.01.04 15:50 | delete | 747 | 0.24 | 1.61784 | 1.61984 | 1.61744 | ||
2211 | 2010.01.04 15:50 | delete | 746 | 0.12 | 1.61744 | 1.61984 | 1.61704 | ||
2212 | 2010.01.04 15:50 | delete | 745 | 0.06 | 1.61704 | 1.61984 | 1.61664 | ||
2213 | 2010.01.04 15:50 | sell | 752 | 0.06 | 1.61529 | 1.61849 | 1.61489 | ||
2214 | 2010.01.04 15:50 | sell limit | 753 | 0.06 | 1.61569 | 1.61849 | 1.61529 | ||
2215 | 2010.01.04 15:50 | sell limit | 754 | 0.12 | 1.61609 | 1.61849 | 1.61569 | ||
2216 | 2010.01.04 15:50 | sell limit | 755 | 0.24 | 1.61649 | 1.61849 | 1.61609 | ||
2217 | 2010.01.04 15:50 | sell limit | 756 | 0.48 | 1.61689 | 1.61849 | 1.61649 | ||
2218 | 2010.01.04 15:50 | sell limit | 757 | 0.96 | 1.61729 | 1.61849 | 1.61689 | ||
2219 | 2010.01.04 15:50 | sell limit | 758 | 1.92 | 1.61769 | 1.61849 | 1.61729 | ||
2220 | 2010.01.04 15:50 | sell limit | 759 | 3.84 | 1.61809 | 1.61849 | 1.61769 | ||
2221 | 2010.01.04 15:52 | sell | 753 | 0.06 | 1.61569 | 1.61849 | 1.61529 | ||
2222 | 2010.01.04 15:52 | modify | 752 | 0.06 | 1.61529 | 1.61849 | 1.61529 | ||
2223 | 2010.01.04 15:55 | s/l | 733 | 0.96 | 1.61592 | 1.61592 | 1.61752 | -115.20 | 817.60 |
2224 | 2010.01.04 15:55 | buy | 760 | 0.06 | 1.61619 | 1.61299 | 1.61659 | ||
2225 | 2010.01.04 15:55 | buy limit | 761 | 0.06 | 1.61579 | 1.61299 | 1.61619 | ||
2226 | 2010.01.04 15:55 | buy limit | 762 | 0.12 | 1.61539 | 1.61299 | 1.61579 | ||
2227 | 2010.01.04 15:55 | buy limit | 763 | 0.24 | 1.61499 | 1.61299 | 1.61539 | ||
2228 | 2010.01.04 15:55 | buy limit | 764 | 0.48 | 1.61459 | 1.61299 | 1.61499 | ||
2229 | 2010.01.04 15:55 | buy limit | 765 | 0.96 | 1.61419 | 1.61299 | 1.61459 | ||
2230 | 2010.01.04 15:55 | buy limit | 766 | 1.92 | 1.61379 | 1.61299 | 1.61419 | ||
2231 | 2010.01.04 15:55 | buy limit | 767 | 3.84 | 1.61339 | 1.61299 | 1.61379 | ||
2232 | 2010.01.04 15:57 | t/p | 760 | 0.06 | 1.61659 | 1.61299 | 1.61659 | 2.40 | 820.00 |
2233 | 2010.01.04 15:57 | sell | 754 | 0.12 | 1.61609 | 1.61849 | 1.61569 | ||
2234 | 2010.01.04 15:57 | sell | 755 | 0.24 | 1.61649 | 1.61849 | 1.61609 | ||
2235 | 2010.01.04 15:57 | delete | 767 | 3.84 | 1.61339 | 1.61299 | 1.61379 | ||
2236 | 2010.01.04 15:57 | delete | 766 | 1.92 | 1.61379 | 1.61299 | 1.61419 | ||
2237 | 2010.01.04 15:57 | delete | 765 | 0.96 | 1.61419 | 1.61299 | 1.61459 | ||
2238 | 2010.01.04 15:57 | delete | 764 | 0.48 | 1.61459 | 1.61299 | 1.61499 | ||
2239 | 2010.01.04 15:57 | delete | 763 | 0.24 | 1.61499 | 1.61299 | 1.61539 | ||
2240 | 2010.01.04 15:57 | delete | 762 | 0.12 | 1.61539 | 1.61299 | 1.61579 | ||
2241 | 2010.01.04 15:57 | delete | 761 | 0.06 | 1.61579 | 1.61299 | 1.61619 | ||
2242 | 2010.01.04 15:57 | buy | 768 | 0.06 | 1.61720 | 1.61400 | 1.61760 | ||
2243 | 2010.01.04 15:57 | buy limit | 769 | 0.06 | 1.61680 | 1.61400 | 1.61720 | ||
2244 | 2010.01.04 15:57 | buy limit | 770 | 0.12 | 1.61640 | 1.61400 | 1.61680 | ||
2245 | 2010.01.04 15:57 | buy limit | 771 | 0.24 | 1.61600 | 1.61400 | 1.61640 | ||
2246 | 2010.01.04 15:57 | buy limit | 772 | 0.48 | 1.61560 | 1.61400 | 1.61600 | ||
2247 | 2010.01.04 15:57 | buy limit | 773 | 0.96 | 1.61520 | 1.61400 | 1.61560 | ||
2248 | 2010.01.04 15:57 | buy limit | 774 | 1.92 | 1.61480 | 1.61400 | 1.61520 | ||
2249 | 2010.01.04 15:57 | buy limit | 775 | 3.84 | 1.61440 | 1.61400 | 1.61480 | ||
2250 | 2010.01.04 15:59 | modify | 752 | 0.06 | 1.61529 | 1.61849 | 1.61569 | ||
2251 | 2010.01.04 15:59 | modify | 753 | 0.06 | 1.61569 | 1.61849 | 1.61569 | ||
2252 | 2010.01.04 15:59 | modify | 755 | 0.24 | 1.61649 | 1.61849 | 1.61569 | ||
2253 | 2010.01.04 16:02 | s/l | 752 | 0.06 | 1.61849 | 1.61849 | 1.61569 | -19.20 | 800.80 |
2254 | 2010.01.04 16:02 | s/l | 753 | 0.06 | 1.61849 | 1.61849 | 1.61569 | -16.80 | 784.00 |
2255 | 2010.01.04 16:02 | s/l | 754 | 0.12 | 1.61849 | 1.61849 | 1.61569 | -28.80 | 755.20 |
2256 | 2010.01.04 16:02 | s/l | 755 | 0.24 | 1.61849 | 1.61849 | 1.61569 | -48.00 | 707.20 |
2257 | 2010.01.04 16:02 | t/p | 768 | 0.06 | 1.61760 | 1.61400 | 1.61760 | 2.40 | 709.60 |
2258 | 2010.01.04 16:02 | sell | 756 | 0.48 | 1.61689 | 1.61849 | 1.61649 | ||
2259 | 2010.01.04 16:02 | sell | 757 | 0.96 | 1.61729 | 1.61849 | 1.61689 | ||
2260 | 2010.01.04 16:02 | delete | 758 | 1.92 | 1.61769 | 1.61849 | 1.61729 | ||
2261 | 2010.01.04 16:02 | delete | 759 | 3.84 | 1.61809 | 1.61849 | 1.61769 | ||
2262 | 2010.01.04 16:02 | delete | 775 | 3.84 | 1.61440 | 1.61400 | 1.61480 | ||
2263 | 2010.01.04 16:02 | delete | 774 | 1.92 | 1.61480 | 1.61400 | 1.61520 | ||
2264 | 2010.01.04 16:02 | delete | 773 | 0.96 | 1.61520 | 1.61400 | 1.61560 | ||
2265 | 2010.01.04 16:02 | delete | 772 | 0.48 | 1.61560 | 1.61400 | 1.61600 | ||
2266 | 2010.01.04 16:02 | delete | 771 | 0.24 | 1.61600 | 1.61400 | 1.61640 | ||
2267 | 2010.01.04 16:02 | delete | 770 | 0.12 | 1.61640 | 1.61400 | 1.61680 | ||
2268 | 2010.01.04 16:02 | delete | 769 | 0.06 | 1.61680 | 1.61400 | 1.61720 | ||
2269 | 2010.01.04 16:02 | buy limit | 776 | 0.06 | 1.61859 | 1.61579 | 1.61899 | ||
2270 | 2010.01.04 16:02 | buy limit | 777 | 0.12 | 1.61819 | 1.61579 | 1.61859 | ||
2271 | 2010.01.04 16:02 | buy limit | 778 | 0.24 | 1.61779 | 1.61579 | 1.61819 | ||
2272 | 2010.01.04 16:02 | buy limit | 779 | 0.48 | 1.61739 | 1.61579 | 1.61779 | ||
2273 | 2010.01.04 16:02 | buy limit | 780 | 0.96 | 1.61699 | 1.61579 | 1.61739 | ||
2274 | 2010.01.04 16:02 | buy limit | 781 | 1.92 | 1.61659 | 1.61579 | 1.61699 | ||
2275 | 2010.01.04 16:02 | buy limit | 782 | 3.84 | 1.61619 | 1.61579 | 1.61659 | ||
2276 | 2010.01.04 16:05 | buy | 776 | 0.06 | 1.61859 | 1.61579 | 1.61899 | ||
2277 | 2010.01.04 16:05 | modify | 757 | 0.96 | 1.61729 | 1.61849 | 1.61649 | ||
2278 | 2010.01.04 16:07 | s/l | 756 | 0.48 | 1.61849 | 1.61849 | 1.61649 | -76.80 | 632.80 |
2279 | 2010.01.04 16:07 | s/l | 757 | 0.96 | 1.61849 | 1.61849 | 1.61649 | -115.20 | 517.60 |
2280 | 2010.01.04 16:07 | sell | 783 | 0.06 | 1.61898 | 1.62218 | 1.61858 | ||
2281 | 2010.01.04 16:07 | sell limit | 784 | 0.06 | 1.61938 | 1.62218 | 1.61898 | ||
2282 | 2010.01.04 16:07 | sell limit | 785 | 0.12 | 1.61978 | 1.62218 | 1.61938 | ||
2283 | 2010.01.04 16:07 | sell limit | 786 | 0.24 | 1.62018 | 1.62218 | 1.61978 | ||
2284 | 2010.01.04 16:07 | sell limit | 787 | 0.48 | 1.62058 | 1.62218 | 1.62018 | ||
2285 | 2010.01.04 16:07 | sell limit | 788 | 0.96 | 1.62098 | 1.62218 | 1.62058 | ||
2286 | 2010.01.04 16:07 | sell limit | 789 | 1.92 | 1.62138 | 1.62218 | 1.62098 | ||
2287 | 2010.01.04 16:07 | sell limit | 790 | 3.84 | 1.62178 | 1.62218 | 1.62138 | ||
2288 | 2010.01.04 16:10 | t/p | 783 | 0.06 | 1.61858 | 1.62218 | 1.61858 | 2.40 | 520.00 |
2289 | 2010.01.04 16:10 | buy | 777 | 0.12 | 1.61819 | 1.61579 | 1.61859 | ||
2290 | 2010.01.04 16:10 | buy | 778 | 0.24 | 1.61779 | 1.61579 | 1.61819 | ||
2291 | 2010.01.04 16:10 | buy | 779 | 0.48 | 1.61739 | 1.61579 | 1.61779 | ||
2292 | 2010.01.04 16:10 | modify | 776 | 0.06 | 1.61859 | 1.61579 | 1.61859 | ||
2293 | 2010.01.04 16:10 | modify | 778 | 0.24 | 1.61779 | 1.61579 | 1.61859 | ||
2294 | 2010.01.04 16:10 | modify | 779 | 0.48 | 1.61739 | 1.61579 | 1.61859 | ||
2295 | 2010.01.04 16:10 | delete | 790 | 3.84 | 1.62178 | 1.62218 | 1.62138 | ||
2296 | 2010.01.04 16:10 | delete | 789 | 1.92 | 1.62138 | 1.62218 | 1.62098 | ||
2297 | 2010.01.04 16:10 | delete | 788 | 0.96 | 1.62098 | 1.62218 | 1.62058 | ||
2298 | 2010.01.04 16:10 | delete | 787 | 0.48 | 1.62058 | 1.62218 | 1.62018 | ||
2299 | 2010.01.04 16:10 | delete | 786 | 0.24 | 1.62018 | 1.62218 | 1.61978 | ||
2300 | 2010.01.04 16:10 | delete | 785 | 0.12 | 1.61978 | 1.62218 | 1.61938 | ||
2301 | 2010.01.04 16:10 | delete | 784 | 0.06 | 1.61938 | 1.62218 | 1.61898 | ||
2302 | 2010.01.04 16:10 | sell | 791 | 0.06 | 1.61680 | 1.62000 | 1.61640 | ||
2303 | 2010.01.04 16:10 | sell limit | 792 | 0.06 | 1.61720 | 1.62000 | 1.61680 | ||
2304 | 2010.01.04 16:10 | sell limit | 793 | 0.12 | 1.61760 | 1.62000 | 1.61720 | ||
2305 | 2010.01.04 16:10 | sell limit | 794 | 0.24 | 1.61800 | 1.62000 | 1.61760 | ||
2306 | 2010.01.04 16:10 | sell limit | 795 | 0.48 | 1.61840 | 1.62000 | 1.61800 | ||
2307 | 2010.01.04 16:10 | sell limit | 796 | 0.96 | 1.61880 | 1.62000 | 1.61840 | ||
2308 | 2010.01.04 16:10 | sell limit | 797 | 1.92 | 1.61920 | 1.62000 | 1.61880 | ||
2309 | 2010.01.04 16:10 | sell limit | 798 | 3.84 | 1.61960 | 1.62000 | 1.61920 | ||
2310 | 2010.01.04 16:12 | sell | 792 | 0.06 | 1.61720 | 1.62000 | 1.61680 | ||
2311 | 2010.01.04 16:12 | modify | 791 | 0.06 | 1.61680 | 1.62000 | 1.61680 | ||
2312 | 2010.01.04 16:15 | s/l | 776 | 0.06 | 1.61579 | 1.61579 | 1.61859 | -16.80 | 503.20 |
2313 | 2010.01.04 16:15 | s/l | 777 | 0.12 | 1.61579 | 1.61579 | 1.61859 | -28.80 | 474.40 |
2314 | 2010.01.04 16:15 | s/l | 778 | 0.24 | 1.61579 | 1.61579 | 1.61859 | -48.00 | 426.40 |
2315 | 2010.01.04 16:15 | s/l | 779 | 0.48 | 1.61579 | 1.61579 | 1.61859 | -76.80 | 349.60 |
2316 | 2010.01.04 16:15 | t/p | 791 | 0.06 | 1.61680 | 1.62000 | 1.61680 | 0.00 | 349.60 |
2317 | 2010.01.04 16:15 | t/p | 792 | 0.06 | 1.61680 | 1.62000 | 1.61680 | 2.40 | 352.00 |
2318 | 2010.01.04 16:15 | buy | 780 | 0.96 | 1.61699 | 1.61579 | 1.61739 | ||
2319 | 2010.01.04 16:15 | delete | 781 | 1.92 | 1.61659 | 1.61579 | 1.61699 | ||
2320 | 2010.01.04 16:15 | delete | 782 | 3.84 | 1.61619 | 1.61579 | 1.61659 | ||
2321 | 2010.01.04 16:15 | delete | 798 | 3.84 | 1.61960 | 1.62000 | 1.61920 | ||
2322 | 2010.01.04 16:15 | delete | 797 | 1.92 | 1.61920 | 1.62000 | 1.61880 | ||
2323 | 2010.01.04 16:15 | delete | 796 | 0.96 | 1.61880 | 1.62000 | 1.61840 | ||
2324 | 2010.01.04 16:15 | delete | 795 | 0.48 | 1.61840 | 1.62000 | 1.61800 | ||
2325 | 2010.01.04 16:15 | delete | 794 | 0.24 | 1.61800 | 1.62000 | 1.61760 | ||
2326 | 2010.01.04 16:15 | delete | 793 | 0.12 | 1.61760 | 1.62000 | 1.61720 | ||
2327 | 2010.01.04 16:15 | sell limit | 799 | 0.06 | 1.61556 | 1.61836 | 1.61516 | ||
2328 | 2010.01.04 16:15 | sell limit | 800 | 0.12 | 1.61596 | 1.61836 | 1.61556 | ||
2329 | 2010.01.04 16:15 | sell limit | 801 | 0.24 | 1.61636 | 1.61836 | 1.61596 | ||
2330 | 2010.01.04 16:15 | sell limit | 802 | 0.48 | 1.61676 | 1.61836 | 1.61636 | ||
2331 | 2010.01.04 16:15 | sell limit | 803 | 0.96 | 1.61716 | 1.61836 | 1.61676 | ||
2332 | 2010.01.04 16:15 | sell limit | 804 | 1.92 | 1.61756 | 1.61836 | 1.61716 | ||
2333 | 2010.01.04 16:15 | sell limit | 805 | 3.84 | 1.61796 | 1.61836 | 1.61756 | ||
2334 | 2010.01.04 16:17 | s/l | 780 | 0.96 | 1.61579 | 1.61579 | 1.61739 | -115.20 | 236.80 |
2335 | 2010.01.04 16:17 | sell | 799 | 0.06 | 1.61556 | 1.61836 | 1.61516 | ||
2336 | 2010.01.04 16:17 | buy | 806 | 0.06 | 1.61627 | 1.61307 | 1.61667 | ||
2337 | 2010.01.04 16:17 | buy limit | 807 | 0.06 | 1.61587 | 1.61307 | 1.61627 | ||
2338 | 2010.01.04 16:17 | buy limit | 808 | 0.12 | 1.61547 | 1.61307 | 1.61587 | ||
2339 | 2010.01.04 16:17 | buy limit | 809 | 0.24 | 1.61507 | 1.61307 | 1.61547 | ||
2340 | 2010.01.04 16:17 | buy limit | 810 | 0.48 | 1.61467 | 1.61307 | 1.61507 | ||
2341 | 2010.01.04 16:17 | buy limit | 811 | 0.96 | 1.61427 | 1.61307 | 1.61467 | ||
2342 | 2010.01.04 16:17 | buy limit | 812 | 1.92 | 1.61387 | 1.61307 | 1.61427 | ||
2343 | 2010.01.04 16:17 | buy limit | 813 | 3.84 | 1.61347 | 1.61307 | 1.61387 | ||
2344 | 2010.01.04 16:20 | t/p | 799 | 0.06 | 1.61516 | 1.61836 | 1.61516 | 2.40 | 239.20 |
2345 | 2010.01.04 16:20 | s/l | 806 | 0.06 | 1.61307 | 1.61307 | 1.61667 | -19.20 | 220.00 |
2346 | 2010.01.04 16:20 | buy | 807 | 0.06 | 1.61587 | 1.61307 | 1.61627 | ||
2347 | 2010.01.04 16:20 | buy | 808 | 0.12 | 1.61547 | 1.61307 | 1.61587 | ||
2348 | 2010.01.04 16:20 | buy | 809 | 0.24 | 1.61507 | 1.61307 | 1.61547 | ||
2349 | 2010.01.04 16:20 | delete | 810 | 0.48 | 1.61467 | 1.61307 | 1.61507 | ||
2350 | 2010.01.04 16:20 | delete | 811 | 0.96 | 1.61427 | 1.61307 | 1.61467 | ||
2351 | 2010.01.04 16:20 | delete | 812 | 1.92 | 1.61387 | 1.61307 | 1.61427 | ||
2352 | 2010.01.04 16:20 | modify | 808 | 0.12 | 1.61547 | 1.61307 | 1.61627 | ||
2353 | 2010.01.04 16:20 | modify | 809 | 0.24 | 1.61507 | 1.61307 | 1.61627 | ||
2354 | 2010.01.04 16:20 | delete | 805 | 3.84 | 1.61796 | 1.61836 | 1.61756 | ||
2355 | 2010.01.04 16:20 | delete | 804 | 1.92 | 1.61756 | 1.61836 | 1.61716 | ||
2356 | 2010.01.04 16:20 | delete | 803 | 0.96 | 1.61716 | 1.61836 | 1.61676 | ||
2357 | 2010.01.04 16:20 | delete | 802 | 0.48 | 1.61676 | 1.61836 | 1.61636 | ||
2358 | 2010.01.04 16:20 | delete | 801 | 0.24 | 1.61636 | 1.61836 | 1.61596 | ||
2359 | 2010.01.04 16:20 | delete | 800 | 0.12 | 1.61596 | 1.61836 | 1.61556 | ||
2360 | 2010.01.04 16:20 | sell | 814 | 0.06 | 1.61298 | 1.61618 | 1.61258 | ||
2361 | 2010.01.04 16:20 | sell limit | 815 | 0.06 | 1.61338 | 1.61618 | 1.61298 | ||
2362 | 2010.01.04 16:20 | sell limit | 816 | 0.12 | 1.61378 | 1.61618 | 1.61338 | ||
2363 | 2010.01.04 16:20 | sell limit | 817 | 0.24 | 1.61418 | 1.61618 | 1.61378 | ||
2364 | 2010.01.04 16:20 | sell limit | 818 | 0.48 | 1.61458 | 1.61618 | 1.61418 | ||
2365 | 2010.01.04 16:20 | sell limit | 819 | 0.96 | 1.61498 | 1.61618 | 1.61458 | ||
2366 | 2010.01.04 16:20 | sell limit | 820 | 1.92 | 1.61538 | 1.61618 | 1.61498 | ||
2367 | 2010.01.04 16:20 | sell limit | 821 | 3.84 | 1.61578 | 1.61618 | 1.61538 | ||
2368 | 2010.01.04 16:22 | sell | 815 | 0.06 | 1.61338 | 1.61618 | 1.61298 | ||
2369 | 2010.01.04 16:22 | sell | 816 | 0.12 | 1.61378 | 1.61618 | 1.61338 | ||
2370 | 2010.01.04 16:22 | modify | 814 | 0.06 | 1.61298 | 1.61618 | 1.61298 | ||
2371 | 2010.01.04 16:22 | modify | 816 | 0.12 | 1.61378 | 1.61618 | 1.61298 | ||
2372 | 2010.01.04 16:27 | sell | 817 | 0.24 | 1.61418 | 1.61618 | 1.61378 | ||
2373 | 2010.01.04 16:27 | delete | 818 | 0.48 | 1.61458 | 1.61618 | 1.61418 | ||
2374 | 2010.01.04 16:27 | delete | 819 | 0.96 | 1.61498 | 1.61618 | 1.61458 | ||
2375 | 2010.01.04 16:27 | modify | 814 | 0.06 | 1.61298 | 1.61618 | 1.61378 | ||
2376 | 2010.01.04 16:27 | modify | 815 | 0.06 | 1.61338 | 1.61618 | 1.61378 | ||
2377 | 2010.01.04 16:27 | modify | 816 | 0.12 | 1.61378 | 1.61618 | 1.61378 | ||
2378 | 2010.01.04 16:45 | s/l | 807 | 0.06 | 1.61307 | 1.61307 | 1.61627 | -16.80 | 203.20 |
2379 | 2010.01.04 16:45 | s/l | 808 | 0.12 | 1.61307 | 1.61307 | 1.61627 | -28.80 | 174.40 |
2380 | 2010.01.04 16:45 | s/l | 809 | 0.24 | 1.61307 | 1.61307 | 1.61627 | -48.00 | 126.40 |
2381 | 2010.01.04 16:45 | t/p | 814 | 0.06 | 1.61378 | 1.61618 | 1.61378 | -4.80 | 121.60 |
2382 | 2010.01.04 16:45 | t/p | 815 | 0.06 | 1.61378 | 1.61618 | 1.61378 | -2.40 | 119.20 |
2383 | 2010.01.04 16:45 | t/p | 816 | 0.12 | 1.61378 | 1.61618 | 1.61378 | 0.00 | 119.20 |
2384 | 2010.01.04 16:45 | t/p | 817 | 0.24 | 1.61378 | 1.61618 | 1.61378 | 9.60 | 128.80 |
2385 | 2010.01.04 16:45 | delete | 813 | 3.84 | 1.61347 | 1.61307 | 1.61387 | ||
2386 | 2010.01.04 16:45 | buy | 822 | 0.06 | 1.61311 | 1.60991 | 1.61351 | ||
2387 | 2010.01.04 16:45 | buy limit | 823 | 0.06 | 1.61271 | 1.60991 | 1.61311 | ||
2388 | 2010.01.04 16:45 | buy limit | 824 | 0.12 | 1.61231 | 1.60991 | 1.61271 | ||
2389 | 2010.01.04 16:45 | buy limit | 825 | 0.24 | 1.61191 | 1.60991 | 1.61231 | ||
2390 | 2010.01.04 16:45 | buy limit | 826 | 0.48 | 1.61151 | 1.60991 | 1.61191 | ||
2391 | 2010.01.04 16:45 | buy limit | 827 | 0.96 | 1.61111 | 1.60991 | 1.61151 | ||
2392 | 2010.01.04 16:45 | buy limit | 828 | 1.92 | 1.61071 | 1.60991 | 1.61111 | ||
2393 | 2010.01.04 16:45 | buy limit | 829 | 3.84 | 1.61031 | 1.60991 | 1.61071 | ||
2394 | 2010.01.04 16:47 | delete | 821 | 3.84 | 1.61578 | 1.61618 | 1.61538 | ||
2395 | 2010.01.04 16:47 | delete | 820 | 1.92 | 1.61538 | 1.61618 | 1.61498 | ||
2396 | 2010.01.04 16:47 | sell | 830 | 0.06 | 1.61283 | 1.61603 | 1.61243 | ||
2397 | 2010.01.04 16:47 | sell limit | 831 | 0.06 | 1.61323 | 1.61603 | 1.61283 | ||
2398 | 2010.01.04 16:47 | sell limit | 832 | 0.12 | 1.61363 | 1.61603 | 1.61323 | ||
2399 | 2010.01.04 16:47 | sell limit | 833 | 0.24 | 1.61403 | 1.61603 | 1.61363 | ||
2400 | 2010.01.04 16:47 | sell limit | 834 | 0.48 | 1.61443 | 1.61603 | 1.61403 | ||
2401 | 2010.01.04 16:47 | sell limit | 835 | 0.96 | 1.61483 | 1.61603 | 1.61443 | ||
2402 | 2010.01.04 16:47 | sell limit | 836 | 1.92 | 1.61523 | 1.61603 | 1.61483 | ||
2403 | 2010.01.04 16:47 | sell limit | 837 | 3.84 | 1.61563 | 1.61603 | 1.61523 | ||
2404 | 2010.01.04 16:50 | t/p | 830 | 0.06 | 1.61243 | 1.61603 | 1.61243 | 2.40 | 131.20 |
2405 | 2010.01.04 16:50 | buy | 823 | 0.06 | 1.61271 | 1.60991 | 1.61311 | ||
2406 | 2010.01.04 16:50 | buy | 824 | 0.12 | 1.61231 | 1.60991 | 1.61271 | ||
2407 | 2010.01.04 16:50 | modify | 822 | 0.06 | 1.61311 | 1.60991 | 1.61311 | ||
2408 | 2010.01.04 16:50 | modify | 824 | 0.12 | 1.61231 | 1.60991 | 1.61311 | ||
2409 | 2010.01.04 16:50 | delete | 837 | 3.84 | 1.61563 | 1.61603 | 1.61523 | ||
2410 | 2010.01.04 16:50 | delete | 836 | 1.92 | 1.61523 | 1.61603 | 1.61483 | ||
2411 | 2010.01.04 16:50 | delete | 835 | 0.96 | 1.61483 | 1.61603 | 1.61443 | ||
2412 | 2010.01.04 16:50 | delete | 834 | 0.48 | 1.61443 | 1.61603 | 1.61403 | ||
2413 | 2010.01.04 16:50 | delete | 833 | 0.24 | 1.61403 | 1.61603 | 1.61363 | ||
2414 | 2010.01.04 16:50 | delete | 832 | 0.12 | 1.61363 | 1.61603 | 1.61323 | ||
2415 | 2010.01.04 16:50 | delete | 831 | 0.06 | 1.61323 | 1.61603 | 1.61283 | ||
2416 | 2010.01.04 16:50 | sell | 838 | 0.06 | 1.61143 | 1.61463 | 1.61103 | ||
2417 | 2010.01.04 16:50 | sell limit | 839 | 0.06 | 1.61183 | 1.61463 | 1.61143 | ||
2418 | 2010.01.04 16:50 | sell limit | 840 | 0.12 | 1.61223 | 1.61463 | 1.61183 | ||
2419 | 2010.01.04 16:50 | sell limit | 841 | 0.24 | 1.61263 | 1.61463 | 1.61223 | ||
2420 | 2010.01.04 16:50 | sell limit | 842 | 0.48 | 1.61303 | 1.61463 | 1.61263 | ||
2421 | 2010.01.04 16:50 | sell limit | 843 | 0.96 | 1.61343 | 1.61463 | 1.61303 | ||
2422 | 2010.01.04 16:50 | sell limit | 844 | 1.92 | 1.61383 | 1.61463 | 1.61343 | ||
2423 | 2010.01.04 16:50 | sell limit | 845 | 3.84 | 1.61423 | 1.61463 | 1.61383 | ||
2424 | 2010.01.04 16:52 | sell | 839 | 0.06 | 1.61183 | 1.61463 | 1.61143 | ||
2425 | 2010.01.04 16:52 | modify | 838 | 0.06 | 1.61143 | 1.61463 | 1.61143 | ||
2426 | 2010.01.04 16:57 | sell | 840 | 0.12 | 1.61223 | 1.61463 | 1.61183 | ||
2427 | 2010.01.04 16:57 | modify | 838 | 0.06 | 1.61143 | 1.61463 | 1.61183 | ||
2428 | 2010.01.04 16:57 | modify | 839 | 0.06 | 1.61183 | 1.61463 | 1.61183 | ||
2429 | 2010.01.04 17:02 | delete | 841 | 0.24 | 1.61263 | 1.61463 | 1.61223 | ||
2430 | 2010.01.04 17:07 | t/p | 822 | 0.06 | 1.61311 | 1.60991 | 1.61311 | 0.00 | 131.20 |
2431 | 2010.01.04 17:07 | t/p | 823 | 0.06 | 1.61311 | 1.60991 | 1.61311 | 2.40 | 133.60 |
2432 | 2010.01.04 17:07 | t/p | 824 | 0.12 | 1.61311 | 1.60991 | 1.61311 | 9.60 | 143.20 |
2433 | 2010.01.04 17:07 | delete | 842 | 0.48 | 1.61303 | 1.61463 | 1.61263 | ||
2434 | 2010.01.04 17:07 | delete | 829 | 3.84 | 1.61031 | 1.60991 | 1.61071 | ||
2435 | 2010.01.04 17:07 | delete | 828 | 1.92 | 1.61071 | 1.60991 | 1.61111 | ||
2436 | 2010.01.04 17:07 | delete | 827 | 0.96 | 1.61111 | 1.60991 | 1.61151 | ||
2437 | 2010.01.04 17:07 | delete | 826 | 0.48 | 1.61151 | 1.60991 | 1.61191 | ||
2438 | 2010.01.04 17:07 | delete | 825 | 0.24 | 1.61191 | 1.60991 | 1.61231 | ||
2439 | 2010.01.04 17:07 | buy | 846 | 0.06 | 1.61369 | 1.61049 | 1.61409 | ||
2440 | 2010.01.04 17:07 | buy limit | 847 | 0.06 | 1.61329 | 1.61049 | 1.61369 | ||
2441 | 2010.01.04 17:07 | buy limit | 848 | 0.12 | 1.61289 | 1.61049 | 1.61329 | ||
2442 | 2010.01.04 17:07 | buy limit | 849 | 0.24 | 1.61249 | 1.61049 | 1.61289 | ||
2443 | 2010.01.04 17:07 | buy limit | 850 | 0.48 | 1.61209 | 1.61049 | 1.61249 | ||
2444 | 2010.01.04 17:07 | buy limit | 851 | 0.96 | 1.61169 | 1.61049 | 1.61209 | ||
2445 | 2010.01.04 17:07 | buy limit | 852 | 1.92 | 1.61129 | 1.61049 | 1.61169 | ||
2446 | 2010.01.04 17:07 | buy limit | 853 | 3.84 | 1.61089 | 1.61049 | 1.61129 | ||
2447 | 2010.01.04 17:10 | buy | 847 | 0.06 | 1.61329 | 1.61049 | 1.61369 | ||
2448 | 2010.01.04 17:10 | buy | 848 | 0.12 | 1.61289 | 1.61049 | 1.61329 | ||
2449 | 2010.01.04 17:10 | delete | 849 | 0.24 | 1.61249 | 1.61049 | 1.61289 | ||
2450 | 2010.01.04 17:10 | delete | 850 | 0.48 | 1.61209 | 1.61049 | 1.61249 | ||
2451 | 2010.01.04 17:10 | modify | 846 | 0.06 | 1.61369 | 1.61049 | 1.61369 | ||
2452 | 2010.01.04 17:10 | modify | 848 | 0.12 | 1.61289 | 1.61049 | 1.61369 | ||
2453 | 2010.01.04 17:15 | t/p | 838 | 0.06 | 1.61183 | 1.61463 | 1.61183 | -2.40 | 140.80 |
2454 | 2010.01.04 17:15 | t/p | 839 | 0.06 | 1.61183 | 1.61463 | 1.61183 | 0.00 | 140.80 |
2455 | 2010.01.04 17:15 | t/p | 840 | 0.12 | 1.61183 | 1.61463 | 1.61183 | 4.80 | 145.60 |
2456 | 2010.01.04 17:15 | s/l | 846 | 0.06 | 1.61049 | 1.61049 | 1.61369 | -19.20 | 126.40 |
2457 | 2010.01.04 17:15 | s/l | 847 | 0.06 | 1.61049 | 1.61049 | 1.61369 | -16.80 | 109.60 |
2458 | 2010.01.04 17:15 | s/l | 848 | 0.12 | 1.61049 | 1.61049 | 1.61369 | -28.80 | 80.80 |
2459 | 2010.01.04 17:15 | delete | 851 | 0.96 | 1.61169 | 1.61049 | 1.61209 | ||
2460 | 2010.01.04 17:15 | delete | 852 | 1.92 | 1.61129 | 1.61049 | 1.61169 | ||
2461 | 2010.01.04 17:15 | delete | 853 | 3.84 | 1.61089 | 1.61049 | 1.61129 | ||
2462 | 2010.01.04 17:15 | buy | 854 | 0.06 | 1.61068 | 1.60748 | 1.61108 | ||
2463 | 2010.01.04 17:15 | buy limit | 855 | 0.06 | 1.61028 | 1.60748 | 1.61068 | ||
2464 | 2010.01.04 17:15 | buy limit | 856 | 0.12 | 1.60988 | 1.60748 | 1.61028 | ||
2465 | 2010.01.04 17:15 | buy limit | 857 | 0.24 | 1.60948 | 1.60748 | 1.60988 | ||
2466 | 2010.01.04 17:15 | buy limit | 858 | 0.48 | 1.60908 | 1.60748 | 1.60948 | ||
2467 | 2010.01.04 17:15 | buy limit | 859 | 0.96 | 1.60868 | 1.60748 | 1.60908 | ||
2468 | 2010.01.04 17:15 | buy limit | 860 | 1.92 | 1.60828 | 1.60748 | 1.60868 | ||
2469 | 2010.01.04 17:15 | buy limit | 861 | 3.84 | 1.60788 | 1.60748 | 1.60828 | ||
2470 | 2010.01.04 17:17 | delete | 845 | 3.84 | 1.61423 | 1.61463 | 1.61383 | ||
2471 | 2010.01.04 17:17 | delete | 844 | 1.92 | 1.61383 | 1.61463 | 1.61343 | ||
2472 | 2010.01.04 17:17 | delete | 843 | 0.96 | 1.61343 | 1.61463 | 1.61303 | ||
2473 | 2010.01.04 17:17 | sell | 862 | 0.06 | 1.61055 | 1.61375 | 1.61015 | ||
2474 | 2010.01.04 17:17 | sell limit | 863 | 0.06 | 1.61095 | 1.61375 | 1.61055 | ||
2475 | 2010.01.04 17:17 | sell limit | 864 | 0.12 | 1.61135 | 1.61375 | 1.61095 | ||
2476 | 2010.01.04 17:17 | sell limit | 865 | 0.24 | 1.61175 | 1.61375 | 1.61135 | ||
2477 | 2010.01.04 17:17 | sell limit | 866 | 0.48 | 1.61215 | 1.61375 | 1.61175 | ||
2478 | 2010.01.04 17:17 | sell limit | 867 | 0.96 | 1.61255 | 1.61375 | 1.61215 | ||
2479 | 2010.01.04 17:17 | sell limit | 868 | 1.92 | 1.61295 | 1.61375 | 1.61255 | ||
2480 | 2010.01.04 17:17 | sell limit | 869 | 3.84 | 1.61335 | 1.61375 | 1.61295 | ||
2481 | 2010.01.04 17:20 | t/p | 862 | 0.06 | 1.61015 | 1.61375 | 1.61015 | 2.40 | 83.20 |
2482 | 2010.01.04 17:20 | buy | 855 | 0.06 | 1.61028 | 1.60748 | 1.61068 | ||
2483 | 2010.01.04 17:20 | delete | 856 | 0.12 | 1.60988 | 1.60748 | 1.61028 | ||
2484 | 2010.01.04 17:20 | delete | 857 | 0.24 | 1.60948 | 1.60748 | 1.60988 | ||
2485 | 2010.01.04 17:20 | delete | 858 | 0.48 | 1.60908 | 1.60748 | 1.60948 | ||
2486 | 2010.01.04 17:20 | modify | 854 | 0.06 | 1.61068 | 1.60748 | 1.61068 | ||
2487 | 2010.01.04 17:20 | delete | 869 | 3.84 | 1.61335 | 1.61375 | 1.61295 | ||
2488 | 2010.01.04 17:20 | delete | 868 | 1.92 | 1.61295 | 1.61375 | 1.61255 | ||
2489 | 2010.01.04 17:20 | delete | 867 | 0.96 | 1.61255 | 1.61375 | 1.61215 | ||
2490 | 2010.01.04 17:20 | delete | 866 | 0.48 | 1.61215 | 1.61375 | 1.61175 | ||
2491 | 2010.01.04 17:20 | delete | 865 | 0.24 | 1.61175 | 1.61375 | 1.61135 | ||
2492 | 2010.01.04 17:20 | delete | 864 | 0.12 | 1.61135 | 1.61375 | 1.61095 | ||
2493 | 2010.01.04 17:20 | delete | 863 | 0.06 | 1.61095 | 1.61375 | 1.61055 | ||
2494 | 2010.01.04 17:20 | sell | 870 | 0.06 | 1.60840 | 1.61160 | 1.60800 | ||
2495 | 2010.01.04 17:20 | sell limit | 871 | 0.06 | 1.60880 | 1.61160 | 1.60840 | ||
2496 | 2010.01.04 17:20 | sell limit | 872 | 0.12 | 1.60920 | 1.61160 | 1.60880 | ||
2497 | 2010.01.04 17:20 | sell limit | 873 | 0.24 | 1.60960 | 1.61160 | 1.60920 | ||
2498 | 2010.01.04 17:20 | sell limit | 874 | 0.48 | 1.61000 | 1.61160 | 1.60960 | ||
2499 | 2010.01.04 17:20 | sell limit | 875 | 0.96 | 1.61040 | 1.61160 | 1.61000 | ||
2500 | 2010.01.04 17:20 | sell limit | 876 | 1.92 | 1.61080 | 1.61160 | 1.61040 | ||
2501 | 2010.01.04 17:20 | sell limit | 877 | 3.84 | 1.61120 | 1.61160 | 1.61080 | ||
2502 | 2010.01.04 17:22 | sell | 871 | 0.06 | 1.60880 | 1.61160 | 1.60840 | ||
2503 | 2010.01.04 17:22 | delete | 872 | 0.12 | 1.60920 | 1.61160 | 1.60880 | ||
2504 | 2010.01.04 17:22 | modify | 870 | 0.06 | 1.60840 | 1.61160 | 1.60840 | ||
2505 | 2010.01.04 17:27 | delete | 873 | 0.24 | 1.60960 | 1.61160 | 1.60920 | ||
2506 | 2010.01.04 17:27 | delete | 874 | 0.48 | 1.61000 | 1.61160 | 1.60960 | ||
2507 | 2010.01.04 17:35 | delete | 875 | 0.96 | 1.61040 | 1.61160 | 1.61000 | ||
2508 | 2010.01.04 17:40 | t/p | 854 | 0.06 | 1.61068 | 1.60748 | 1.61068 | 0.00 | 83.20 |
2509 | 2010.01.04 17:40 | t/p | 855 | 0.06 | 1.61068 | 1.60748 | 1.61068 | 2.40 | 85.60 |
2510 | 2010.01.04 17:40 | s/l | 870 | 0.06 | 1.61160 | 1.61160 | 1.60840 | -19.20 | 66.40 |
2511 | 2010.01.04 17:40 | s/l | 871 | 0.06 | 1.61160 | 1.61160 | 1.60840 | -16.80 | 49.60 |
2512 | 2010.01.04 17:40 | delete | 876 | 1.92 | 1.61080 | 1.61160 | 1.61040 | ||
2513 | 2010.01.04 17:40 | delete | 877 | 3.84 | 1.61120 | 1.61160 | 1.61080 | ||
2514 | 2010.01.04 17:40 | delete | 861 | 3.84 | 1.60788 | 1.60748 | 1.60828 | ||
2515 | 2010.01.04 17:40 | delete | 860 | 1.92 | 1.60828 | 1.60748 | 1.60868 | ||
2516 | 2010.01.04 17:40 | delete | 859 | 0.96 | 1.60868 | 1.60748 | 1.60908 | ||
2517 | 2010.01.04 17:40 | buy | 878 | 0.06 | 1.61194 | 1.60874 | 1.61234 | ||
2518 | 2010.01.04 17:40 | buy limit | 879 | 0.06 | 1.61154 | 1.60874 | 1.61194 | ||
2519 | 2010.01.04 17:40 | buy limit | 880 | 0.12 | 1.61114 | 1.60874 | 1.61154 | ||
2520 | 2010.01.04 17:40 | buy limit | 881 | 0.24 | 1.61074 | 1.60874 | 1.61114 | ||
2521 | 2010.01.04 17:40 | buy limit | 882 | 0.48 | 1.61034 | 1.60874 | 1.61074 | ||
2522 | 2010.01.04 17:40 | buy limit | 883 | 0.96 | 1.60994 | 1.60874 | 1.61034 | ||
2523 | 2010.01.04 17:40 | buy limit | 884 | 1.92 | 1.60954 | 1.60874 | 1.60994 | ||
2524 | 2010.01.04 17:40 | buy limit | 885 | 3.84 | 1.60914 | 1.60874 | 1.60954 | ||
2525 | 2010.01.04 17:42 | sell | 886 | 0.06 | 1.61109 | 1.61429 | 1.61069 | ||
2526 | 2010.01.04 17:42 | sell limit | 887 | 0.06 | 1.61149 | 1.61429 | 1.61109 | ||
2527 | 2010.01.04 17:42 | sell limit | 888 | 0.12 | 1.61189 | 1.61429 | 1.61149 | ||
2528 | 2010.01.04 17:42 | sell limit | 889 | 0.24 | 1.61229 | 1.61429 | 1.61189 | ||
2529 | 2010.01.04 17:42 | sell limit | 890 | 0.48 | 1.61269 | 1.61429 | 1.61229 | ||
2530 | 2010.01.04 17:42 | sell limit | 891 | 0.96 | 1.61309 | 1.61429 | 1.61269 | ||
2531 | 2010.01.04 17:42 | sell limit | 892 | 1.92 | 1.61349 | 1.61429 | 1.61309 | ||
2532 | 2010.01.04 17:42 | sell limit | 893 | 3.84 | 1.61389 | 1.61429 | 1.61349 | ||
2533 | 2010.01.04 17:45 | sell | 887 | 0.06 | 1.61149 | 1.61429 | 1.61109 | ||
2534 | 2010.01.04 17:45 | delete | 888 | 0.12 | 1.61189 | 1.61429 | 1.61149 | ||
2535 | 2010.01.04 17:45 | modify | 886 | 0.06 | 1.61109 | 1.61429 | 1.61109 | ||
2536 | 2010.01.04 17:50 | t/p | 878 | 0.06 | 1.61234 | 1.60874 | 1.61234 | 2.40 | 52.00 |
2537 | 2010.01.04 17:50 | delete | 889 | 0.24 | 1.61229 | 1.61429 | 1.61189 | ||
2538 | 2010.01.04 17:50 | delete | 890 | 0.48 | 1.61269 | 1.61429 | 1.61229 | ||
2539 | 2010.01.04 17:50 | delete | 891 | 0.96 | 1.61309 | 1.61429 | 1.61269 | ||
2540 | 2010.01.04 17:50 | delete | 885 | 3.84 | 1.60914 | 1.60874 | 1.60954 | ||
2541 | 2010.01.04 17:50 | delete | 884 | 1.92 | 1.60954 | 1.60874 | 1.60994 | ||
2542 | 2010.01.04 17:50 | delete | 883 | 0.96 | 1.60994 | 1.60874 | 1.61034 | ||
2543 | 2010.01.04 17:50 | delete | 882 | 0.48 | 1.61034 | 1.60874 | 1.61074 | ||
2544 | 2010.01.04 17:50 | delete | 881 | 0.24 | 1.61074 | 1.60874 | 1.61114 | ||
2545 | 2010.01.04 17:50 | delete | 880 | 0.12 | 1.61114 | 1.60874 | 1.61154 | ||
2546 | 2010.01.04 17:50 | delete | 879 | 0.06 | 1.61154 | 1.60874 | 1.61194 | ||
2547 | 2010.01.04 17:50 | buy limit | 894 | 0.06 | 1.61329 | 1.61049 | 1.61369 | ||
2548 | 2010.01.04 17:50 | buy limit | 895 | 0.12 | 1.61289 | 1.61049 | 1.61329 | ||
2549 | 2010.01.04 17:50 | buy limit | 896 | 0.24 | 1.61249 | 1.61049 | 1.61289 | ||
2550 | 2010.01.04 17:50 | buy limit | 897 | 0.48 | 1.61209 | 1.61049 | 1.61249 | ||
2551 | 2010.01.04 17:50 | buy limit | 898 | 0.96 | 1.61169 | 1.61049 | 1.61209 | ||
2552 | 2010.01.04 17:50 | buy limit | 899 | 1.92 | 1.61129 | 1.61049 | 1.61169 | ||
2553 | 2010.01.04 17:50 | buy limit | 900 | 3.84 | 1.61089 | 1.61049 | 1.61129 | ||
2554 | 2010.01.04 17:52 | delete | 894 | 0.06 | 1.61329 | 1.61049 | 1.61369 | ||
2555 | 2010.01.04 17:52 | delete | 900 | 3.84 | 1.61089 | 1.61049 | 1.61129 | ||
2556 | 2010.01.04 17:52 | delete | 899 | 1.92 | 1.61129 | 1.61049 | 1.61169 | ||
2557 | 2010.01.04 17:52 | delete | 898 | 0.96 | 1.61169 | 1.61049 | 1.61209 | ||
2558 | 2010.01.04 17:52 | delete | 897 | 0.48 | 1.61209 | 1.61049 | 1.61249 | ||
2559 | 2010.01.04 17:52 | delete | 896 | 0.24 | 1.61249 | 1.61049 | 1.61289 | ||
2560 | 2010.01.04 17:52 | delete | 895 | 0.12 | 1.61289 | 1.61049 | 1.61329 | ||
2561 | 2010.01.04 17:52 | buy limit | 901 | 0.06 | 1.61271 | 1.60991 | 1.61311 | ||
2562 | 2010.01.04 17:52 | buy limit | 902 | 0.12 | 1.61231 | 1.60991 | 1.61271 | ||
2563 | 2010.01.04 17:52 | buy limit | 903 | 0.24 | 1.61191 | 1.60991 | 1.61231 | ||
2564 | 2010.01.04 17:52 | buy limit | 904 | 0.48 | 1.61151 | 1.60991 | 1.61191 | ||
2565 | 2010.01.04 17:52 | buy limit | 905 | 0.96 | 1.61111 | 1.60991 | 1.61151 | ||
2566 | 2010.01.04 17:52 | buy limit | 906 | 1.92 | 1.61071 | 1.60991 | 1.61111 | ||
2567 | 2010.01.04 17:52 | buy limit | 907 | 3.84 | 1.61031 | 1.60991 | 1.61071 | ||
2568 | 2010.01.04 17:55 | delete | 907 | 3.84 | 1.61031 | 1.60991 | 1.61071 | ||
2569 | 2010.01.04 17:55 | delete | 906 | 1.92 | 1.61071 | 1.60991 | 1.61111 | ||
2570 | 2010.01.04 17:55 | delete | 905 | 0.96 | 1.61111 | 1.60991 | 1.61151 | ||
2571 | 2010.01.04 17:55 | delete | 904 | 0.48 | 1.61151 | 1.60991 | 1.61191 | ||
2572 | 2010.01.04 17:55 | delete | 903 | 0.24 | 1.61191 | 1.60991 | 1.61231 | ||
2573 | 2010.01.04 17:55 | delete | 902 | 0.12 | 1.61231 | 1.60991 | 1.61271 | ||
2574 | 2010.01.04 17:55 | delete | 901 | 0.06 | 1.61271 | 1.60991 | 1.61311 | ||
2575 | 2010.01.04 17:55 | buy limit | 908 | 0.06 | 1.61300 | 1.61020 | 1.61340 | ||
2576 | 2010.01.04 17:55 | buy limit | 909 | 0.12 | 1.61260 | 1.61020 | 1.61300 | ||
2577 | 2010.01.04 17:55 | buy limit | 910 | 0.24 | 1.61220 | 1.61020 | 1.61260 | ||
2578 | 2010.01.04 17:55 | buy limit | 911 | 0.48 | 1.61180 | 1.61020 | 1.61220 | ||
2579 | 2010.01.04 17:55 | buy limit | 912 | 0.96 | 1.61140 | 1.61020 | 1.61180 | ||
2580 | 2010.01.04 17:55 | buy limit | 913 | 1.92 | 1.61100 | 1.61020 | 1.61140 | ||
2581 | 2010.01.04 17:55 | buy limit | 914 | 3.84 | 1.61060 | 1.61020 | 1.61100 | ||
2582 | 2010.01.04 17:57 | delete | 908 | 0.06 | 1.61300 | 1.61020 | 1.61340 | ||
2583 | 2010.01.04 17:57 | delete | 909 | 0.12 | 1.61260 | 1.61020 | 1.61300 | ||
2584 | 2010.01.04 17:57 | delete | 914 | 3.84 | 1.61060 | 1.61020 | 1.61100 | ||
2585 | 2010.01.04 17:57 | delete | 913 | 1.92 | 1.61100 | 1.61020 | 1.61140 | ||
2586 | 2010.01.04 17:57 | delete | 912 | 0.96 | 1.61140 | 1.61020 | 1.61180 | ||
2587 | 2010.01.04 17:57 | delete | 911 | 0.48 | 1.61180 | 1.61020 | 1.61220 | ||
2588 | 2010.01.04 17:57 | delete | 910 | 0.24 | 1.61220 | 1.61020 | 1.61260 | ||
2589 | 2010.01.04 17:57 | buy limit | 915 | 0.06 | 1.61212 | 1.60932 | 1.61252 | ||
2590 | 2010.01.04 17:57 | buy limit | 916 | 0.12 | 1.61172 | 1.60932 | 1.61212 | ||
2591 | 2010.01.04 17:57 | buy limit | 917 | 0.24 | 1.61132 | 1.60932 | 1.61172 | ||
2592 | 2010.01.04 17:57 | buy limit | 918 | 0.48 | 1.61092 | 1.60932 | 1.61132 | ||
2593 | 2010.01.04 17:57 | buy limit | 919 | 0.96 | 1.61052 | 1.60932 | 1.61092 | ||
2594 | 2010.01.04 17:57 | buy limit | 920 | 1.92 | 1.61012 | 1.60932 | 1.61052 | ||
2595 | 2010.01.04 17:57 | buy limit | 921 | 3.84 | 1.60972 | 1.60932 | 1.61012 | ||
2596 | 2010.01.04 17:59 | buy | 915 | 0.06 | 1.61212 | 1.60932 | 1.61252 | ||
2597 | 2010.01.04 17:59 | delete | 916 | 0.12 | 1.61172 | 1.60932 | 1.61212 | ||
2598 | 2010.01.04 17:59 | delete | 917 | 0.24 | 1.61132 | 1.60932 | 1.61172 | ||
2599 | 2010.01.04 18:07 | t/p | 886 | 0.06 | 1.61109 | 1.61429 | 1.61109 | 0.00 | 52.00 |
2600 | 2010.01.04 18:07 | t/p | 887 | 0.06 | 1.61109 | 1.61429 | 1.61109 | 2.40 | 54.40 |
2601 | 2010.01.04 18:07 | delete | 893 | 3.84 | 1.61389 | 1.61429 | 1.61349 | ||
2602 | 2010.01.04 18:07 | delete | 892 | 1.92 | 1.61349 | 1.61429 | 1.61309 | ||
2603 | 2010.01.04 18:07 | sell | 922 | 0.06 | 1.61047 | 1.61367 | 1.61007 | ||
2604 | 2010.01.04 18:07 | sell limit | 923 | 0.06 | 1.61087 | 1.61367 | 1.61047 | ||
2605 | 2010.01.04 18:07 | sell limit | 924 | 0.12 | 1.61127 | 1.61367 | 1.61087 | ||
2606 | 2010.01.04 18:07 | sell limit | 925 | 0.24 | 1.61167 | 1.61367 | 1.61127 | ||
2607 | 2010.01.04 18:07 | sell limit | 926 | 0.48 | 1.61207 | 1.61367 | 1.61167 | ||
2608 | 2010.01.04 18:07 | sell limit | 927 | 0.96 | 1.61247 | 1.61367 | 1.61207 | ||
2609 | 2010.01.04 18:07 | sell limit | 928 | 1.92 | 1.61287 | 1.61367 | 1.61247 | ||
2610 | 2010.01.04 18:07 | sell limit | 929 | 3.84 | 1.61327 | 1.61367 | 1.61287 | ||
2611 | 2010.01.04 18:10 | sell | 923 | 0.06 | 1.61087 | 1.61367 | 1.61047 | ||
2612 | 2010.01.04 18:10 | modify | 922 | 0.06 | 1.61047 | 1.61367 | 1.61047 | ||
2613 | 2010.01.04 18:15 | delete | 924 | 0.12 | 1.61127 | 1.61367 | 1.61087 | ||
2614 | 2010.01.04 18:20 | delete | 925 | 0.24 | 1.61167 | 1.61367 | 1.61127 | ||
2615 | 2010.01.04 18:20 | delete | 926 | 0.48 | 1.61207 | 1.61367 | 1.61167 | ||
2616 | 2010.01.04 18:50 | t/p | 915 | 0.06 | 1.61252 | 1.60932 | 1.61252 | 2.40 | 56.80 |
2617 | 2010.01.04 18:50 | delete | 927 | 0.96 | 1.61247 | 1.61367 | 1.61207 | ||
2618 | 2010.01.04 18:50 | delete | 921 | 3.84 | 1.60972 | 1.60932 | 1.61012 | ||
2619 | 2010.01.04 18:50 | delete | 920 | 1.92 | 1.61012 | 1.60932 | 1.61052 | ||
2620 | 2010.01.04 18:50 | delete | 919 | 0.96 | 1.61052 | 1.60932 | 1.61092 | ||
2621 | 2010.01.04 18:50 | delete | 918 | 0.48 | 1.61092 | 1.60932 | 1.61132 | ||
2622 | 2010.01.04 18:50 | buy limit | 930 | 0.06 | 1.61268 | 1.60988 | 1.61308 | ||
2623 | 2010.01.04 18:50 | buy limit | 931 | 0.12 | 1.61228 | 1.60988 | 1.61268 | ||
2624 | 2010.01.04 18:50 | buy limit | 932 | 0.24 | 1.61188 | 1.60988 | 1.61228 | ||
2625 | 2010.01.04 18:50 | buy limit | 933 | 0.48 | 1.61148 | 1.60988 | 1.61188 | ||
2626 | 2010.01.04 18:50 | buy limit | 934 | 0.96 | 1.61108 | 1.60988 | 1.61148 | ||
2627 | 2010.01.04 18:50 | buy limit | 935 | 1.92 | 1.61068 | 1.60988 | 1.61108 | ||
2628 | 2010.01.04 18:50 | buy limit | 936 | 3.84 | 1.61028 | 1.60988 | 1.61068 | ||
2629 | 2010.01.04 18:52 | delete | 936 | 3.84 | 1.61028 | 1.60988 | 1.61068 | ||
2630 | 2010.01.04 18:52 | delete | 935 | 1.92 | 1.61068 | 1.60988 | 1.61108 | ||
2631 | 2010.01.04 18:52 | delete | 934 | 0.96 | 1.61108 | 1.60988 | 1.61148 | ||
2632 | 2010.01.04 18:52 | delete | 933 | 0.48 | 1.61148 | 1.60988 | 1.61188 | ||
2633 | 2010.01.04 18:52 | delete | 932 | 0.24 | 1.61188 | 1.60988 | 1.61228 | ||
2634 | 2010.01.04 18:52 | delete | 931 | 0.12 | 1.61228 | 1.60988 | 1.61268 | ||
2635 | 2010.01.04 18:52 | delete | 930 | 0.06 | 1.61268 | 1.60988 | 1.61308 | ||
2636 | 2010.01.04 18:52 | buy limit | 937 | 0.06 | 1.61252 | 1.60972 | 1.61292 | ||
2637 | 2010.01.04 18:52 | buy limit | 938 | 0.12 | 1.61212 | 1.60972 | 1.61252 | ||
2638 | 2010.01.04 18:52 | buy limit | 939 | 0.24 | 1.61172 | 1.60972 | 1.61212 | ||
2639 | 2010.01.04 18:52 | buy limit | 940 | 0.48 | 1.61132 | 1.60972 | 1.61172 | ||
2640 | 2010.01.04 18:52 | buy limit | 941 | 0.96 | 1.61092 | 1.60972 | 1.61132 | ||
2641 | 2010.01.04 18:52 | buy limit | 942 | 1.92 | 1.61052 | 1.60972 | 1.61092 | ||
2642 | 2010.01.04 18:52 | buy limit | 943 | 3.84 | 1.61012 | 1.60972 | 1.61052 | ||
2643 | 2010.01.04 18:55 | delete | 943 | 3.84 | 1.61012 | 1.60972 | 1.61052 | ||
2644 | 2010.01.04 18:55 | delete | 942 | 1.92 | 1.61052 | 1.60972 | 1.61092 | ||
2645 | 2010.01.04 18:55 | delete | 941 | 0.96 | 1.61092 | 1.60972 | 1.61132 | ||
2646 | 2010.01.04 18:55 | delete | 940 | 0.48 | 1.61132 | 1.60972 | 1.61172 | ||
2647 | 2010.01.04 18:55 | delete | 939 | 0.24 | 1.61172 | 1.60972 | 1.61212 | ||
2648 | 2010.01.04 18:55 | delete | 938 | 0.12 | 1.61212 | 1.60972 | 1.61252 | ||
2649 | 2010.01.04 18:55 | delete | 937 | 0.06 | 1.61252 | 1.60972 | 1.61292 | ||
2650 | 2010.01.04 18:55 | buy limit | 944 | 0.06 | 1.61260 | 1.60980 | 1.61300 | ||
2651 | 2010.01.04 18:55 | buy limit | 945 | 0.12 | 1.61220 | 1.60980 | 1.61260 | ||
2652 | 2010.01.04 18:55 | buy limit | 946 | 0.24 | 1.61180 | 1.60980 | 1.61220 | ||
2653 | 2010.01.04 18:55 | buy limit | 947 | 0.48 | 1.61140 | 1.60980 | 1.61180 | ||
2654 | 2010.01.04 18:55 | buy limit | 948 | 0.96 | 1.61100 | 1.60980 | 1.61140 | ||
2655 | 2010.01.04 18:55 | buy limit | 949 | 1.92 | 1.61060 | 1.60980 | 1.61100 | ||
2656 | 2010.01.04 18:55 | buy limit | 950 | 3.84 | 1.61020 | 1.60980 | 1.61060 | ||
2657 | 2010.01.04 18:57 | delete | 950 | 3.84 | 1.61020 | 1.60980 | 1.61060 | ||
2658 | 2010.01.04 18:57 | delete | 949 | 1.92 | 1.61060 | 1.60980 | 1.61100 | ||
2659 | 2010.01.04 18:57 | delete | 948 | 0.96 | 1.61100 | 1.60980 | 1.61140 | ||
2660 | 2010.01.04 18:57 | delete | 947 | 0.48 | 1.61140 | 1.60980 | 1.61180 | ||
2661 | 2010.01.04 18:57 | delete | 946 | 0.24 | 1.61180 | 1.60980 | 1.61220 | ||
2662 | 2010.01.04 18:57 | delete | 945 | 0.12 | 1.61220 | 1.60980 | 1.61260 | ||
2663 | 2010.01.04 18:57 | delete | 944 | 0.06 | 1.61260 | 1.60980 | 1.61300 | ||
2664 | 2010.01.04 18:57 | buy limit | 951 | 0.06 | 1.61236 | 1.60956 | 1.61276 | ||
2665 | 2010.01.04 18:57 | buy limit | 952 | 0.12 | 1.61196 | 1.60956 | 1.61236 | ||
2666 | 2010.01.04 18:57 | buy limit | 953 | 0.24 | 1.61156 | 1.60956 | 1.61196 | ||
2667 | 2010.01.04 18:57 | buy limit | 954 | 0.48 | 1.61116 | 1.60956 | 1.61156 | ||
2668 | 2010.01.04 18:57 | buy limit | 955 | 0.96 | 1.61076 | 1.60956 | 1.61116 | ||
2669 | 2010.01.04 18:57 | buy limit | 956 | 1.92 | 1.61036 | 1.60956 | 1.61076 | ||
2670 | 2010.01.04 18:57 | buy limit | 957 | 3.84 | 1.60996 | 1.60956 | 1.61036 | ||
2671 | 2010.01.04 18:59 | delete | 957 | 3.84 | 1.60996 | 1.60956 | 1.61036 | ||
2672 | 2010.01.04 18:59 | delete | 956 | 1.92 | 1.61036 | 1.60956 | 1.61076 | ||
2673 | 2010.01.04 18:59 | delete | 955 | 0.96 | 1.61076 | 1.60956 | 1.61116 | ||
2674 | 2010.01.04 18:59 | delete | 954 | 0.48 | 1.61116 | 1.60956 | 1.61156 | ||
2675 | 2010.01.04 18:59 | delete | 953 | 0.24 | 1.61156 | 1.60956 | 1.61196 | ||
2676 | 2010.01.04 18:59 | delete | 952 | 0.12 | 1.61196 | 1.60956 | 1.61236 | ||
2677 | 2010.01.04 18:59 | delete | 951 | 0.06 | 1.61236 | 1.60956 | 1.61276 | ||
2678 | 2010.01.04 18:59 | buy limit | 958 | 0.06 | 1.61266 | 1.60986 | 1.61306 | ||
2679 | 2010.01.04 18:59 | buy limit | 959 | 0.12 | 1.61226 | 1.60986 | 1.61266 | ||
2680 | 2010.01.04 18:59 | buy limit | 960 | 0.24 | 1.61186 | 1.60986 | 1.61226 | ||
2681 | 2010.01.04 18:59 | buy limit | 961 | 0.48 | 1.61146 | 1.60986 | 1.61186 | ||
2682 | 2010.01.04 18:59 | buy limit | 962 | 0.96 | 1.61106 | 1.60986 | 1.61146 | ||
2683 | 2010.01.04 18:59 | buy limit | 963 | 1.92 | 1.61066 | 1.60986 | 1.61106 | ||
2684 | 2010.01.04 18:59 | buy limit | 964 | 3.84 | 1.61026 | 1.60986 | 1.61066 | ||
2685 | 2010.01.04 19:00 | delete | 964 | 3.84 | 1.61026 | 1.60986 | 1.61066 | ||
2686 | 2010.01.04 19:00 | delete | 963 | 1.92 | 1.61066 | 1.60986 | 1.61106 | ||
2687 | 2010.01.04 19:00 | delete | 962 | 0.96 | 1.61106 | 1.60986 | 1.61146 | ||
2688 | 2010.01.04 19:00 | delete | 961 | 0.48 | 1.61146 | 1.60986 | 1.61186 | ||
2689 | 2010.01.04 19:00 | delete | 960 | 0.24 | 1.61186 | 1.60986 | 1.61226 | ||
2690 | 2010.01.04 19:00 | delete | 959 | 0.12 | 1.61226 | 1.60986 | 1.61266 | ||
2691 | 2010.01.04 19:00 | delete | 958 | 0.06 | 1.61266 | 1.60986 | 1.61306 | ||
2692 | 2010.01.04 19:00 | buy limit | 965 | 0.06 | 1.61267 | 1.60987 | 1.61307 | ||
2693 | 2010.01.04 19:00 | buy limit | 966 | 0.12 | 1.61227 | 1.60987 | 1.61267 | ||
2694 | 2010.01.04 19:00 | buy limit | 967 | 0.24 | 1.61187 | 1.60987 | 1.61227 | ||
2695 | 2010.01.04 19:00 | buy limit | 968 | 0.48 | 1.61147 | 1.60987 | 1.61187 | ||
2696 | 2010.01.04 19:00 | buy limit | 969 | 0.96 | 1.61107 | 1.60987 | 1.61147 | ||
2697 | 2010.01.04 19:00 | buy limit | 970 | 1.92 | 1.61067 | 1.60987 | 1.61107 | ||
2698 | 2010.01.04 19:00 | buy limit | 971 | 3.84 | 1.61027 | 1.60987 | 1.61067 | ||
2699 | 2010.01.04 19:02 | delete | 971 | 3.84 | 1.61027 | 1.60987 | 1.61067 | ||
2700 | 2010.01.04 19:02 | delete | 970 | 1.92 | 1.61067 | 1.60987 | 1.61107 | ||
2701 | 2010.01.04 19:02 | delete | 969 | 0.96 | 1.61107 | 1.60987 | 1.61147 | ||
2702 | 2010.01.04 19:02 | delete | 968 | 0.48 | 1.61147 | 1.60987 | 1.61187 | ||
2703 | 2010.01.04 19:02 | delete | 967 | 0.24 | 1.61187 | 1.60987 | 1.61227 | ||
2704 | 2010.01.04 19:02 | delete | 966 | 0.12 | 1.61227 | 1.60987 | 1.61267 | ||
2705 | 2010.01.04 19:02 | delete | 965 | 0.06 | 1.61267 | 1.60987 | 1.61307 | ||
2706 | 2010.01.04 19:02 | buy limit | 972 | 0.06 | 1.61296 | 1.61016 | 1.61336 | ||
2707 | 2010.01.04 19:02 | buy limit | 973 | 0.12 | 1.61256 | 1.61016 | 1.61296 | ||
2708 | 2010.01.04 19:02 | buy limit | 974 | 0.24 | 1.61216 | 1.61016 | 1.61256 | ||
2709 | 2010.01.04 19:02 | buy limit | 975 | 0.48 | 1.61176 | 1.61016 | 1.61216 | ||
2710 | 2010.01.04 19:02 | buy limit | 976 | 0.96 | 1.61136 | 1.61016 | 1.61176 | ||
2711 | 2010.01.04 19:02 | buy limit | 977 | 1.92 | 1.61096 | 1.61016 | 1.61136 | ||
2712 | 2010.01.04 19:02 | buy limit | 978 | 3.84 | 1.61056 | 1.61016 | 1.61096 | ||
2713 | 2010.01.04 19:05 | delete | 978 | 3.84 | 1.61056 | 1.61016 | 1.61096 | ||
2714 | 2010.01.04 19:05 | delete | 977 | 1.92 | 1.61096 | 1.61016 | 1.61136 | ||
2715 | 2010.01.04 19:05 | delete | 976 | 0.96 | 1.61136 | 1.61016 | 1.61176 | ||
2716 | 2010.01.04 19:05 | delete | 975 | 0.48 | 1.61176 | 1.61016 | 1.61216 | ||
2717 | 2010.01.04 19:05 | delete | 974 | 0.24 | 1.61216 | 1.61016 | 1.61256 | ||
2718 | 2010.01.04 19:05 | delete | 973 | 0.12 | 1.61256 | 1.61016 | 1.61296 | ||
2719 | 2010.01.04 19:05 | delete | 972 | 0.06 | 1.61296 | 1.61016 | 1.61336 | ||
2720 | 2010.01.04 19:05 | buy limit | 979 | 0.06 | 1.61277 | 1.60997 | 1.61317 | ||
2721 | 2010.01.04 19:05 | buy limit | 980 | 0.12 | 1.61237 | 1.60997 | 1.61277 | ||
2722 | 2010.01.04 19:05 | buy limit | 981 | 0.24 | 1.61197 | 1.60997 | 1.61237 | ||
2723 | 2010.01.04 19:05 | buy limit | 982 | 0.48 | 1.61157 | 1.60997 | 1.61197 | ||
2724 | 2010.01.04 19:05 | buy limit | 983 | 0.96 | 1.61117 | 1.60997 | 1.61157 | ||
2725 | 2010.01.04 19:05 | buy limit | 984 | 1.92 | 1.61077 | 1.60997 | 1.61117 | ||
2726 | 2010.01.04 19:05 | buy limit | 985 | 3.84 | 1.61037 | 1.60997 | 1.61077 | ||
2727 | 2010.01.04 19:07 | delete | 928 | 1.92 | 1.61287 | 1.61367 | 1.61247 | ||
2728 | 2010.01.04 19:07 | delete | 985 | 3.84 | 1.61037 | 1.60997 | 1.61077 | ||
2729 | 2010.01.04 19:07 | delete | 984 | 1.92 | 1.61077 | 1.60997 | 1.61117 | ||
2730 | 2010.01.04 19:07 | delete | 983 | 0.96 | 1.61117 | 1.60997 | 1.61157 | ||
2731 | 2010.01.04 19:07 | delete | 982 | 0.48 | 1.61157 | 1.60997 | 1.61197 | ||
2732 | 2010.01.04 19:07 | delete | 981 | 0.24 | 1.61197 | 1.60997 | 1.61237 | ||
2733 | 2010.01.04 19:07 | delete | 980 | 0.12 | 1.61237 | 1.60997 | 1.61277 | ||
2734 | 2010.01.04 19:07 | delete | 979 | 0.06 | 1.61277 | 1.60997 | 1.61317 | ||
2735 | 2010.01.04 19:07 | buy limit | 986 | 0.06 | 1.61315 | 1.61035 | 1.61355 | ||
2736 | 2010.01.04 19:07 | buy limit | 987 | 0.12 | 1.61275 | 1.61035 | 1.61315 | ||
2737 | 2010.01.04 19:07 | buy limit | 988 | 0.24 | 1.61235 | 1.61035 | 1.61275 | ||
2738 | 2010.01.04 19:07 | buy limit | 989 | 0.48 | 1.61195 | 1.61035 | 1.61235 | ||
2739 | 2010.01.04 19:07 | buy limit | 990 | 0.96 | 1.61155 | 1.61035 | 1.61195 | ||
2740 | 2010.01.04 19:07 | buy limit | 991 | 1.92 | 1.61115 | 1.61035 | 1.61155 | ||
2741 | 2010.01.04 19:07 | buy limit | 992 | 3.84 | 1.61075 | 1.61035 | 1.61115 | ||
2742 | 2010.01.04 19:10 | delete | 986 | 0.06 | 1.61315 | 1.61035 | 1.61355 | ||
2743 | 2010.01.04 19:10 | delete | 992 | 3.84 | 1.61075 | 1.61035 | 1.61115 | ||
2744 | 2010.01.04 19:10 | delete | 991 | 1.92 | 1.61115 | 1.61035 | 1.61155 | ||
2745 | 2010.01.04 19:10 | delete | 990 | 0.96 | 1.61155 | 1.61035 | 1.61195 | ||
2746 | 2010.01.04 19:10 | delete | 989 | 0.48 | 1.61195 | 1.61035 | 1.61235 | ||
2747 | 2010.01.04 19:10 | delete | 988 | 0.24 | 1.61235 | 1.61035 | 1.61275 | ||
2748 | 2010.01.04 19:10 | delete | 987 | 0.12 | 1.61275 | 1.61035 | 1.61315 | ||
2749 | 2010.01.04 19:10 | buy limit | 993 | 0.06 | 1.61240 | 1.60960 | 1.61280 | ||
2750 | 2010.01.04 19:10 | buy limit | 994 | 0.12 | 1.61200 | 1.60960 | 1.61240 | ||
2751 | 2010.01.04 19:10 | buy limit | 995 | 0.24 | 1.61160 | 1.60960 | 1.61200 | ||
2752 | 2010.01.04 19:10 | buy limit | 996 | 0.48 | 1.61120 | 1.60960 | 1.61160 | ||
2753 | 2010.01.04 19:10 | buy limit | 997 | 0.96 | 1.61080 | 1.60960 | 1.61120 | ||
2754 | 2010.01.04 19:10 | buy limit | 998 | 1.92 | 1.61040 | 1.60960 | 1.61080 | ||
2755 | 2010.01.04 19:10 | buy limit | 999 | 3.84 | 1.61000 | 1.60960 | 1.61040 | ||
2756 | 2010.01.04 19:12 | delete | 999 | 3.84 | 1.61000 | 1.60960 | 1.61040 | ||
2757 | 2010.01.04 19:12 | delete | 998 | 1.92 | 1.61040 | 1.60960 | 1.61080 | ||
2758 | 2010.01.04 19:12 | delete | 997 | 0.96 | 1.61080 | 1.60960 | 1.61120 | ||
2759 | 2010.01.04 19:12 | delete | 996 | 0.48 | 1.61120 | 1.60960 | 1.61160 | ||
2760 | 2010.01.04 19:12 | delete | 995 | 0.24 | 1.61160 | 1.60960 | 1.61200 | ||
2761 | 2010.01.04 19:12 | delete | 994 | 0.12 | 1.61200 | 1.60960 | 1.61240 | ||
2762 | 2010.01.04 19:12 | delete | 993 | 0.06 | 1.61240 | 1.60960 | 1.61280 | ||
2763 | 2010.01.04 19:12 | buy limit | 1000 | 0.06 | 1.61259 | 1.60979 | 1.61299 | ||
2764 | 2010.01.04 19:12 | buy limit | 1001 | 0.12 | 1.61219 | 1.60979 | 1.61259 | ||
2765 | 2010.01.04 19:12 | buy limit | 1002 | 0.24 | 1.61179 | 1.60979 | 1.61219 | ||
2766 | 2010.01.04 19:12 | buy limit | 1003 | 0.48 | 1.61139 | 1.60979 | 1.61179 | ||
2767 | 2010.01.04 19:12 | buy limit | 1004 | 0.96 | 1.61099 | 1.60979 | 1.61139 | ||
2768 | 2010.01.04 19:12 | buy limit | 1005 | 1.92 | 1.61059 | 1.60979 | 1.61099 | ||
2769 | 2010.01.04 19:12 | buy limit | 1006 | 3.84 | 1.61019 | 1.60979 | 1.61059 | ||
2770 | 2010.01.04 19:15 | delete | 1000 | 0.06 | 1.61259 | 1.60979 | 1.61299 | ||
2771 | 2010.01.04 19:15 | delete | 1006 | 3.84 | 1.61019 | 1.60979 | 1.61059 | ||
2772 | 2010.01.04 19:15 | delete | 1005 | 1.92 | 1.61059 | 1.60979 | 1.61099 | ||
2773 | 2010.01.04 19:15 | delete | 1004 | 0.96 | 1.61099 | 1.60979 | 1.61139 | ||
2774 | 2010.01.04 19:15 | delete | 1003 | 0.48 | 1.61139 | 1.60979 | 1.61179 | ||
2775 | 2010.01.04 19:15 | delete | 1002 | 0.24 | 1.61179 | 1.60979 | 1.61219 | ||
2776 | 2010.01.04 19:15 | delete | 1001 | 0.12 | 1.61219 | 1.60979 | 1.61259 | ||
2777 | 2010.01.04 19:15 | buy limit | 1007 | 0.06 | 1.61183 | 1.60903 | 1.61223 | ||
2778 | 2010.01.04 19:15 | buy limit | 1008 | 0.12 | 1.61143 | 1.60903 | 1.61183 | ||
2779 | 2010.01.04 19:15 | buy limit | 1009 | 0.24 | 1.61103 | 1.60903 | 1.61143 | ||
2780 | 2010.01.04 19:15 | buy limit | 1010 | 0.48 | 1.61063 | 1.60903 | 1.61103 | ||
2781 | 2010.01.04 19:15 | buy limit | 1011 | 0.96 | 1.61023 | 1.60903 | 1.61063 | ||
2782 | 2010.01.04 19:15 | buy limit | 1012 | 1.92 | 1.60983 | 1.60903 | 1.61023 | ||
2783 | 2010.01.04 19:15 | buy limit | 1013 | 3.84 | 1.60943 | 1.60903 | 1.60983 | ||
2784 | 2010.01.04 19:17 | delete | 1013 | 3.84 | 1.60943 | 1.60903 | 1.60983 | ||
2785 | 2010.01.04 19:17 | delete | 1012 | 1.92 | 1.60983 | 1.60903 | 1.61023 | ||
2786 | 2010.01.04 19:17 | delete | 1011 | 0.96 | 1.61023 | 1.60903 | 1.61063 | ||
2787 | 2010.01.04 19:17 | delete | 1010 | 0.48 | 1.61063 | 1.60903 | 1.61103 | ||
2788 | 2010.01.04 19:17 | delete | 1009 | 0.24 | 1.61103 | 1.60903 | 1.61143 | ||
2789 | 2010.01.04 19:17 | delete | 1008 | 0.12 | 1.61143 | 1.60903 | 1.61183 | ||
2790 | 2010.01.04 19:17 | delete | 1007 | 0.06 | 1.61183 | 1.60903 | 1.61223 | ||
2791 | 2010.01.04 19:17 | buy limit | 1014 | 0.06 | 1.61202 | 1.60922 | 1.61242 | ||
2792 | 2010.01.04 19:17 | buy limit | 1015 | 0.12 | 1.61162 | 1.60922 | 1.61202 | ||
2793 | 2010.01.04 19:17 | buy limit | 1016 | 0.24 | 1.61122 | 1.60922 | 1.61162 | ||
2794 | 2010.01.04 19:17 | buy limit | 1017 | 0.48 | 1.61082 | 1.60922 | 1.61122 | ||
2795 | 2010.01.04 19:17 | buy limit | 1018 | 0.96 | 1.61042 | 1.60922 | 1.61082 | ||
2796 | 2010.01.04 19:17 | buy limit | 1019 | 1.92 | 1.61002 | 1.60922 | 1.61042 | ||
2797 | 2010.01.04 19:17 | buy limit | 1020 | 3.84 | 1.60962 | 1.60922 | 1.61002 | ||
2798 | 2010.01.04 19:20 | buy | 1014 | 0.06 | 1.61202 | 1.60922 | 1.61242 | ||
2799 | 2010.01.04 19:20 | delete | 1015 | 0.12 | 1.61162 | 1.60922 | 1.61202 | ||
2800 | 2010.01.04 19:45 | delete | 1016 | 0.24 | 1.61122 | 1.60922 | 1.61162 | ||
2801 | 2010.01.04 19:50 | t/p | 922 | 0.06 | 1.61047 | 1.61367 | 1.61047 | 0.00 | 56.80 |
2802 | 2010.01.04 19:50 | t/p | 923 | 0.06 | 1.61047 | 1.61367 | 1.61047 | 2.40 | 59.20 |
2803 | 2010.01.04 19:50 | delete | 1017 | 0.48 | 1.61082 | 1.60922 | 1.61122 | ||
2804 | 2010.01.04 19:50 | delete | 1018 | 0.96 | 1.61042 | 1.60922 | 1.61082 | ||
2805 | 2010.01.04 19:50 | delete | 929 | 3.84 | 1.61327 | 1.61367 | 1.61287 | ||
2806 | 2010.01.04 19:50 | sell | 1021 | 0.06 | 1.60969 | 1.61289 | 1.60929 | ||
2807 | 2010.01.04 19:50 | sell limit | 1022 | 0.06 | 1.61009 | 1.61289 | 1.60969 | ||
2808 | 2010.01.04 19:50 | sell limit | 1023 | 0.12 | 1.61049 | 1.61289 | 1.61009 | ||
2809 | 2010.01.04 19:50 | sell limit | 1024 | 0.24 | 1.61089 | 1.61289 | 1.61049 | ||
2810 | 2010.01.04 19:50 | sell limit | 1025 | 0.48 | 1.61129 | 1.61289 | 1.61089 | ||
2811 | 2010.01.04 19:50 | sell limit | 1026 | 0.96 | 1.61169 | 1.61289 | 1.61129 | ||
2812 | 2010.01.04 19:50 | sell limit | 1027 | 1.92 | 1.61209 | 1.61289 | 1.61169 | ||
2813 | 2010.01.04 19:50 | sell limit | 1028 | 3.84 | 1.61249 | 1.61289 | 1.61209 | ||
2814 | 2010.01.04 19:57 | sell | 1022 | 0.06 | 1.61009 | 1.61289 | 1.60969 | ||
2815 | 2010.01.04 19:57 | modify | 1021 | 0.06 | 1.60969 | 1.61289 | 1.60969 | ||
2816 | 2010.01.04 20:07 | delete | 1019 | 1.92 | 1.61002 | 1.60922 | 1.61042 | ||
2817 | 2010.01.04 20:10 | delete | 1023 | 0.12 | 1.61049 | 1.61289 | 1.61009 | ||
2818 | 2010.01.04 20:15 | delete | 1024 | 0.24 | 1.61089 | 1.61289 | 1.61049 | ||
2819 | 2010.01.04 20:15 | delete | 1025 | 0.48 | 1.61129 | 1.61289 | 1.61089 | ||
2820 | 2010.01.04 20:20 | delete | 1026 | 0.96 | 1.61169 | 1.61289 | 1.61129 | ||
2821 | 2010.01.04 20:50 | s/l | 1014 | 0.06 | 1.60922 | 1.60922 | 1.61242 | -16.80 | 42.40 |
2822 | 2010.01.04 20:50 | delete | 1020 | 3.84 | 1.60962 | 1.60922 | 1.61002 | ||
2823 | 2010.01.04 20:50 | buy | 1029 | 0.06 | 1.60971 | 1.60651 | 1.61011 | ||
2824 | 2010.01.04 20:50 | buy limit | 1030 | 0.06 | 1.60931 | 1.60651 | 1.60971 | ||
2825 | 2010.01.04 20:50 | buy limit | 1031 | 0.12 | 1.60891 | 1.60651 | 1.60931 | ||
2826 | 2010.01.04 20:50 | buy limit | 1032 | 0.24 | 1.60851 | 1.60651 | 1.60891 | ||
2827 | 2010.01.04 20:50 | buy limit | 1033 | 0.48 | 1.60811 | 1.60651 | 1.60851 | ||
2828 | 2010.01.04 20:50 | buy limit | 1034 | 0.96 | 1.60771 | 1.60651 | 1.60811 | ||
2829 | 2010.01.04 20:50 | buy limit | 1035 | 1.92 | 1.60731 | 1.60651 | 1.60771 | ||
2830 | 2010.01.04 20:50 | buy limit | 1036 | 3.84 | 1.60691 | 1.60651 | 1.60731 | ||
2831 | 2010.01.04 21:10 | t/p | 1021 | 0.06 | 1.60969 | 1.61289 | 1.60969 | 0.00 | 42.40 |
2832 | 2010.01.04 21:10 | t/p | 1022 | 0.06 | 1.60969 | 1.61289 | 1.60969 | 2.40 | 44.80 |
2833 | 2010.01.04 21:10 | delete | 1028 | 3.84 | 1.61249 | 1.61289 | 1.61209 | ||
2834 | 2010.01.04 21:10 | delete | 1027 | 1.92 | 1.61209 | 1.61289 | 1.61169 | ||
2835 | 2010.01.04 21:10 | sell | 1037 | 0.06 | 1.60908 | 1.61228 | 1.60868 | ||
2836 | 2010.01.04 21:10 | sell limit | 1038 | 0.06 | 1.60948 | 1.61228 | 1.60908 | ||
2837 | 2010.01.04 21:10 | sell limit | 1039 | 0.12 | 1.60988 | 1.61228 | 1.60948 | ||
2838 | 2010.01.04 21:10 | sell limit | 1040 | 0.24 | 1.61028 | 1.61228 | 1.60988 | ||
2839 | 2010.01.04 21:10 | sell limit | 1041 | 0.48 | 1.61068 | 1.61228 | 1.61028 | ||
2840 | 2010.01.04 21:10 | sell limit | 1042 | 0.96 | 1.61108 | 1.61228 | 1.61068 | ||
2841 | 2010.01.04 21:10 | sell limit | 1043 | 1.92 | 1.61148 | 1.61228 | 1.61108 | ||
2842 | 2010.01.04 21:10 | sell limit | 1044 | 3.84 | 1.61188 | 1.61228 | 1.61148 | ||
2843 | 2010.01.04 21:20 | delete | 1038 | 0.06 | 1.60948 | 1.61228 | 1.60908 | ||
2844 | 2010.01.04 21:30 | delete | 1039 | 0.12 | 1.60988 | 1.61228 | 1.60948 | ||
2845 | 2010.01.04 21:45 | t/p | 1029 | 0.06 | 1.61011 | 1.60651 | 1.61011 | 2.40 | 47.20 |
2846 | 2010.01.04 21:45 | delete | 1036 | 3.84 | 1.60691 | 1.60651 | 1.60731 | ||
2847 | 2010.01.04 21:45 | delete | 1035 | 1.92 | 1.60731 | 1.60651 | 1.60771 | ||
2848 | 2010.01.04 21:45 | delete | 1034 | 0.96 | 1.60771 | 1.60651 | 1.60811 | ||
2849 | 2010.01.04 21:45 | delete | 1033 | 0.48 | 1.60811 | 1.60651 | 1.60851 | ||
2850 | 2010.01.04 21:45 | delete | 1032 | 0.24 | 1.60851 | 1.60651 | 1.60891 | ||
2851 | 2010.01.04 21:45 | delete | 1031 | 0.12 | 1.60891 | 1.60651 | 1.60931 | ||
2852 | 2010.01.04 21:45 | delete | 1030 | 0.06 | 1.60931 | 1.60651 | 1.60971 | ||
2853 | 2010.01.04 21:45 | buy | 1045 | 0.06 | 1.61073 | 1.60753 | 1.61113 | ||
2854 | 2010.01.04 21:45 | buy limit | 1046 | 0.06 | 1.61033 | 1.60753 | 1.61073 | ||
2855 | 2010.01.04 21:45 | buy limit | 1047 | 0.12 | 1.60993 | 1.60753 | 1.61033 | ||
2856 | 2010.01.04 21:45 | buy limit | 1048 | 0.24 | 1.60953 | 1.60753 | 1.60993 | ||
2857 | 2010.01.04 21:45 | buy limit | 1049 | 0.48 | 1.60913 | 1.60753 | 1.60953 | ||
2858 | 2010.01.04 21:45 | buy limit | 1050 | 0.96 | 1.60873 | 1.60753 | 1.60913 | ||
2859 | 2010.01.04 21:45 | buy limit | 1051 | 1.92 | 1.60833 | 1.60753 | 1.60873 | ||
2860 | 2010.01.04 21:45 | buy limit | 1052 | 3.84 | 1.60793 | 1.60753 | 1.60833 | ||
2861 | 2010.01.04 21:50 | delete | 1040 | 0.24 | 1.61028 | 1.61228 | 1.60988 | ||
2862 | 2010.01.04 22:10 | delete | 1046 | 0.06 | 1.61033 | 1.60753 | 1.61073 | ||
2863 | 2010.01.04 22:15 | delete | 1047 | 0.12 | 1.60993 | 1.60753 | 1.61033 | ||
2864 | 2010.01.04 22:20 | delete | 1048 | 0.24 | 1.60953 | 1.60753 | 1.60993 | ||
2865 | 2010.01.04 22:50 | delete | 1049 | 0.48 | 1.60913 | 1.60753 | 1.60953 | ||
2866 | 2010.01.04 22:59 | delete | 1050 | 0.96 | 1.60873 | 1.60753 | 1.60913 | ||
2867 | 2010.01.05 00:20 | delete | 1041 | 0.48 | 1.61068 | 1.61228 | 1.61028 | ||
2868 | 2010.01.05 00:50 | t/p | 1045 | 0.06 | 1.61113 | 1.60753 | 1.61113 | 2.41 | 49.61 |
2869 | 2010.01.05 00:50 | delete | 1042 | 0.96 | 1.61108 | 1.61228 | 1.61068 | ||
2870 | 2010.01.05 00:50 | delete | 1052 | 3.84 | 1.60793 | 1.60753 | 1.60833 | ||
2871 | 2010.01.05 00:50 | delete | 1051 | 1.92 | 1.60833 | 1.60753 | 1.60873 | ||
2872 | 2010.01.05 00:50 | buy | 1053 | 0.06 | 1.61180 | 1.60860 | 1.61220 | ||
2873 | 2010.01.05 00:50 | buy limit | 1054 | 0.06 | 1.61140 | 1.60860 | 1.61180 | ||
2874 | 2010.01.05 00:50 | buy limit | 1055 | 0.12 | 1.61100 | 1.60860 | 1.61140 | ||
2875 | 2010.01.05 00:50 | buy limit | 1056 | 0.24 | 1.61060 | 1.60860 | 1.61100 | ||
2876 | 2010.01.05 00:50 | buy limit | 1057 | 0.48 | 1.61020 | 1.60860 | 1.61060 | ||
2877 | 2010.01.05 00:50 | buy limit | 1058 | 0.96 | 1.60980 | 1.60860 | 1.61020 | ||
2878 | 2010.01.05 00:50 | buy limit | 1059 | 1.92 | 1.60940 | 1.60860 | 1.60980 | ||
2879 | 2010.01.05 00:50 | buy limit | 1060 | 3.84 | 1.60900 | 1.60860 | 1.60940 | ||
2880 | 2010.01.05 00:57 | delete | 1054 | 0.06 | 1.61140 | 1.60860 | 1.61180 | ||
2881 | 2010.01.05 01:10 | s/l | 1037 | 0.06 | 1.61228 | 1.61228 | 1.60868 | -19.35 | 30.26 |
2882 | 2010.01.05 01:10 | delete | 1043 | 1.92 | 1.61148 | 1.61228 | 1.61108 | ||
2883 | 2010.01.05 01:10 | delete | 1044 | 3.84 | 1.61188 | 1.61228 | 1.61148 | ||
2884 | 2010.01.05 01:10 | sell | 1061 | 0.06 | 1.61218 | 1.61538 | 1.61178 | ||
2885 | 2010.01.05 01:10 | sell limit | 1062 | 0.06 | 1.61258 | 1.61538 | 1.61218 | ||
2886 | 2010.01.05 01:10 | sell limit | 1063 | 0.12 | 1.61298 | 1.61538 | 1.61258 | ||
2887 | 2010.01.05 01:10 | sell limit | 1064 | 0.24 | 1.61338 | 1.61538 | 1.61298 | ||
2888 | 2010.01.05 01:10 | sell limit | 1065 | 0.48 | 1.61378 | 1.61538 | 1.61338 | ||
2889 | 2010.01.05 01:10 | sell limit | 1066 | 0.96 | 1.61418 | 1.61538 | 1.61378 | ||
2890 | 2010.01.05 01:10 | sell limit | 1067 | 1.92 | 1.61458 | 1.61538 | 1.61418 | ||
2891 | 2010.01.05 01:10 | sell limit | 1068 | 3.84 | 1.61498 | 1.61538 | 1.61458 | ||
2892 | 2010.01.05 01:15 | t/p | 1053 | 0.06 | 1.61220 | 1.60860 | 1.61220 | 2.40 | 32.66 |
2893 | 2010.01.05 01:15 | delete | 1062 | 0.06 | 1.61258 | 1.61538 | 1.61218 | ||
2894 | 2010.01.05 01:15 | delete | 1060 | 3.84 | 1.60900 | 1.60860 | 1.60940 | ||
2895 | 2010.01.05 01:15 | delete | 1059 | 1.92 | 1.60940 | 1.60860 | 1.60980 | ||
2896 | 2010.01.05 01:15 | delete | 1058 | 0.96 | 1.60980 | 1.60860 | 1.61020 | ||
2897 | 2010.01.05 01:15 | delete | 1057 | 0.48 | 1.61020 | 1.60860 | 1.61060 | ||
2898 | 2010.01.05 01:15 | delete | 1056 | 0.24 | 1.61060 | 1.60860 | 1.61100 | ||
2899 | 2010.01.05 01:15 | delete | 1055 | 0.12 | 1.61100 | 1.60860 | 1.61140 | ||
2900 | 2010.01.05 01:15 | buy | 1069 | 0.06 | 1.61344 | 1.61024 | 1.61384 | ||
2901 | 2010.01.05 01:15 | buy limit | 1070 | 0.06 | 1.61304 | 1.61024 | 1.61344 | ||
2902 | 2010.01.05 01:15 | buy limit | 1071 | 0.12 | 1.61264 | 1.61024 | 1.61304 | ||
2903 | 2010.01.05 01:15 | buy limit | 1072 | 0.24 | 1.61224 | 1.61024 | 1.61264 | ||
2904 | 2010.01.05 01:15 | buy limit | 1073 | 0.48 | 1.61184 | 1.61024 | 1.61224 | ||
2905 | 2010.01.05 01:15 | buy limit | 1074 | 0.96 | 1.61144 | 1.61024 | 1.61184 | ||
2906 | 2010.01.05 01:15 | buy limit | 1075 | 1.92 | 1.61104 | 1.61024 | 1.61144 | ||
2907 | 2010.01.05 01:15 | buy limit | 1076 | 3.84 | 1.61064 | 1.61024 | 1.61104 | ||
2908 | 2010.01.05 01:20 | delete | 1063 | 0.12 | 1.61298 | 1.61538 | 1.61258 | ||
2909 | 2010.01.05 01:20 | delete | 1064 | 0.24 | 1.61338 | 1.61538 | 1.61298 | ||
2910 | 2010.01.05 01:27 | delete | 1070 | 0.06 | 1.61304 | 1.61024 | 1.61344 | ||
2911 | 2010.01.05 01:27 | delete | 1071 | 0.12 | 1.61264 | 1.61024 | 1.61304 | ||
2912 | 2010.01.05 01:40 | delete | 1072 | 0.24 | 1.61224 | 1.61024 | 1.61264 | ||
2913 | 2010.01.05 01:45 | t/p | 1061 | 0.06 | 1.61178 | 1.61538 | 1.61178 | 2.40 | 35.06 |
2914 | 2010.01.05 01:45 | delete | 1073 | 0.48 | 1.61184 | 1.61024 | 1.61224 | ||
2915 | 2010.01.05 01:45 | delete | 1068 | 3.84 | 1.61498 | 1.61538 | 1.61458 | ||
2916 | 2010.01.05 01:45 | delete | 1067 | 1.92 | 1.61458 | 1.61538 | 1.61418 | ||
2917 | 2010.01.05 01:45 | delete | 1066 | 0.96 | 1.61418 | 1.61538 | 1.61378 | ||
2918 | 2010.01.05 01:45 | delete | 1065 | 0.48 | 1.61378 | 1.61538 | 1.61338 | ||
2919 | 2010.01.05 01:45 | sell | 1077 | 0.06 | 1.61092 | 1.61412 | 1.61052 | ||
2920 | 2010.01.05 01:45 | sell limit | 1078 | 0.06 | 1.61132 | 1.61412 | 1.61092 | ||
2921 | 2010.01.05 01:45 | sell limit | 1079 | 0.12 | 1.61172 | 1.61412 | 1.61132 | ||
2922 | 2010.01.05 01:45 | sell limit | 1080 | 0.24 | 1.61212 | 1.61412 | 1.61172 | ||
2923 | 2010.01.05 01:45 | sell limit | 1081 | 0.48 | 1.61252 | 1.61412 | 1.61212 | ||
2924 | 2010.01.05 01:45 | sell limit | 1082 | 0.96 | 1.61292 | 1.61412 | 1.61252 | ||
2925 | 2010.01.05 01:45 | sell limit | 1083 | 1.92 | 1.61332 | 1.61412 | 1.61292 | ||
2926 | 2010.01.05 01:45 | sell limit | 1084 | 3.84 | 1.61372 | 1.61412 | 1.61332 | ||
2927 | 2010.01.05 01:50 | s/l | 1069 | 0.06 | 1.61024 | 1.61024 | 1.61384 | -19.20 | 15.86 |
2928 | 2010.01.05 01:50 | delete | 1074 | 0.96 | 1.61144 | 1.61024 | 1.61184 | ||
2929 | 2010.01.05 01:50 | delete | 1075 | 1.92 | 1.61104 | 1.61024 | 1.61144 | ||
2930 | 2010.01.05 01:50 | delete | 1076 | 3.84 | 1.61064 | 1.61024 | 1.61104 | ||
2931 | 2010.01.05 01:50 | buy | 1085 | 0.06 | 1.61068 | 1.60748 | 1.61108 | ||
2932 | 2010.01.05 01:50 | buy limit | 1086 | 0.06 | 1.61028 | 1.60748 | 1.61068 | ||
2933 | 2010.01.05 01:50 | buy limit | 1087 | 0.12 | 1.60988 | 1.60748 | 1.61028 | ||
2934 | 2010.01.05 01:50 | buy limit | 1088 | 0.24 | 1.60948 | 1.60748 | 1.60988 | ||
2935 | 2010.01.05 01:50 | buy limit | 1089 | 0.48 | 1.60908 | 1.60748 | 1.60948 | ||
2936 | 2010.01.05 01:50 | buy limit | 1090 | 0.96 | 1.60868 | 1.60748 | 1.60908 | ||
2937 | 2010.01.05 01:50 | buy limit | 1091 | 1.92 | 1.60828 | 1.60748 | 1.60868 | ||
2938 | 2010.01.05 01:50 | buy limit | 1092 | 3.84 | 1.60788 | 1.60748 | 1.60828 | ||
2939 | 2010.01.05 02:05 | t/p | 1077 | 0.06 | 1.61052 | 1.61412 | 1.61052 | 2.40 | 18.26 |
2940 | 2010.01.05 02:05 | delete | 1086 | 0.06 | 1.61028 | 1.60748 | 1.61068 | ||
2941 | 2010.01.05 02:05 | delete | 1084 | 3.84 | 1.61372 | 1.61412 | 1.61332 | ||
2942 | 2010.01.05 02:05 | delete | 1083 | 1.92 | 1.61332 | 1.61412 | 1.61292 | ||
2943 | 2010.01.05 02:05 | delete | 1082 | 0.96 | 1.61292 | 1.61412 | 1.61252 | ||
2944 | 2010.01.05 02:05 | delete | 1081 | 0.48 | 1.61252 | 1.61412 | 1.61212 | ||
2945 | 2010.01.05 02:05 | delete | 1080 | 0.24 | 1.61212 | 1.61412 | 1.61172 | ||
2946 | 2010.01.05 02:05 | delete | 1079 | 0.12 | 1.61172 | 1.61412 | 1.61132 | ||
2947 | 2010.01.05 02:05 | delete | 1078 | 0.06 | 1.61132 | 1.61412 | 1.61092 | ||
2948 | 2010.01.05 02:05 | sell | 1093 | 0.06 | 1.60968 | 1.61288 | 1.60928 | ||
2949 | 2010.01.05 02:05 | sell limit | 1094 | 0.06 | 1.61008 | 1.61288 | 1.60968 | ||
2950 | 2010.01.05 02:05 | sell limit | 1095 | 0.12 | 1.61048 | 1.61288 | 1.61008 | ||
2951 | 2010.01.05 02:05 | sell limit | 1096 | 0.24 | 1.61088 | 1.61288 | 1.61048 | ||
2952 | 2010.01.05 02:05 | sell limit | 1097 | 0.48 | 1.61128 | 1.61288 | 1.61088 | ||
2953 | 2010.01.05 02:05 | sell limit | 1098 | 0.96 | 1.61168 | 1.61288 | 1.61128 | ||
2954 | 2010.01.05 02:05 | sell limit | 1099 | 1.92 | 1.61208 | 1.61288 | 1.61168 | ||
2955 | 2010.01.05 02:05 | sell limit | 1100 | 3.84 | 1.61248 | 1.61288 | 1.61208 | ||
2956 | 2010.01.05 02:07 | delete | 1094 | 0.06 | 1.61008 | 1.61288 | 1.60968 | ||
2957 | 2010.01.05 02:10 | delete | 1087 | 0.12 | 1.60988 | 1.60748 | 1.61028 | ||
2958 | 2010.01.05 02:15 | t/p | 1093 | 0.06 | 1.60928 | 1.61288 | 1.60928 | 2.40 | 20.66 |
2959 | 2010.01.05 02:15 | delete | 1088 | 0.24 | 1.60948 | 1.60748 | 1.60988 | ||
2960 | 2010.01.05 02:15 | delete | 1089 | 0.48 | 1.60908 | 1.60748 | 1.60948 | ||
2961 | 2010.01.05 02:15 | delete | 1090 | 0.96 | 1.60868 | 1.60748 | 1.60908 | ||
2962 | 2010.01.05 02:15 | delete | 1100 | 3.84 | 1.61248 | 1.61288 | 1.61208 | ||
2963 | 2010.01.05 02:15 | delete | 1099 | 1.92 | 1.61208 | 1.61288 | 1.61168 | ||
2964 | 2010.01.05 02:15 | delete | 1098 | 0.96 | 1.61168 | 1.61288 | 1.61128 | ||
2965 | 2010.01.05 02:15 | delete | 1097 | 0.48 | 1.61128 | 1.61288 | 1.61088 | ||
2966 | 2010.01.05 02:15 | delete | 1096 | 0.24 | 1.61088 | 1.61288 | 1.61048 | ||
2967 | 2010.01.05 02:15 | delete | 1095 | 0.12 | 1.61048 | 1.61288 | 1.61008 | ||
2968 | 2010.01.05 02:15 | sell | 1101 | 0.06 | 1.60792 | 1.61112 | 1.60752 | ||
2969 | 2010.01.05 02:15 | sell limit | 1102 | 0.06 | 1.60832 | 1.61112 | 1.60792 | ||
2970 | 2010.01.05 02:15 | sell limit | 1103 | 0.12 | 1.60872 | 1.61112 | 1.60832 | ||
2971 | 2010.01.05 02:15 | sell limit | 1104 | 0.24 | 1.60912 | 1.61112 | 1.60872 | ||
2972 | 2010.01.05 02:15 | sell limit | 1105 | 0.48 | 1.60952 | 1.61112 | 1.60912 | ||
2973 | 2010.01.05 02:15 | sell limit | 1106 | 0.96 | 1.60992 | 1.61112 | 1.60952 | ||
2974 | 2010.01.05 02:15 | sell limit | 1107 | 1.92 | 1.61032 | 1.61112 | 1.60992 | ||
2975 | 2010.01.05 02:15 | sell limit | 1108 | 3.84 | 1.61072 | 1.61112 | 1.61032 | ||
2976 | 2010.01.05 02:17 | close at stop | 1101 | 0.06 | 1.60883 | 1.61112 | 1.60752 | -5.46 | 15.20 |
2977 | 2010.01.05 02:17 | close at stop | 1085 | 0.06 | 1.60827 | 1.60748 | 1.61108 | -14.46 | 0.74 |