Strategy Tester Report
Emily_v5
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=20; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=50; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.18 | Gross profit | 12717.32 | Gross loss | -22707.50 |
Profit factor | 0.56 | Expected payoff | -21.35 | ||
Absolute drawdown | 9990.17 | Maximal drawdown | 11238.57 (99.91%) | Relative drawdown | 99.91% (11238.57) |
Total trades | 468 | Short positions (won %) | 280 (38.93%) | Long positions (won %) | 188 (38.83%) |
Profit trades (% of total) | 182 (38.89%) | Loss trades (% of total) | 286 (61.11%) | ||
Largest | profit trade | 432.40 | loss trade | -562.00 | |
Average | profit trade | 69.88 | loss trade | -79.40 | |
Maximum | consecutive wins (profit in money) | 5 (6.00) | consecutive losses (loss in money) | 8 (-63.00) | |
Maximal | consecutive profit (count of wins) | 1248.40 (3) | consecutive loss (count of losses) | -1603.50 (3) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 10.00 | 1.61239 | 1.61189 | 1.61279 | ||
2 | 2010.01.04 00:10 | t/p | 1 | 10.00 | 1.61279 | 1.61189 | 1.61279 | 400.00 | 10400.00 |
3 | 2010.01.04 00:10 | buy | 2 | 10.40 | 1.61346 | 1.61296 | 1.61386 | ||
4 | 2010.01.04 00:15 | t/p | 2 | 10.40 | 1.61386 | 1.61296 | 1.61386 | 416.00 | 10816.00 |
5 | 2010.01.04 00:15 | buy | 3 | 10.81 | 1.61427 | 1.61377 | 1.61467 | ||
6 | 2010.01.04 00:20 | t/p | 3 | 10.81 | 1.61467 | 1.61377 | 1.61467 | 432.40 | 11248.40 |
7 | 2010.01.04 00:20 | buy | 4 | 11.24 | 1.61507 | 1.61457 | 1.61547 | ||
8 | 2010.01.04 00:22 | s/l | 4 | 11.24 | 1.61457 | 1.61457 | 1.61547 | -562.00 | 10686.40 |
9 | 2010.01.04 00:22 | buy | 5 | 10.68 | 1.61453 | 1.61403 | 1.61493 | ||
10 | 2010.01.04 00:27 | s/l | 5 | 10.68 | 1.61403 | 1.61403 | 1.61493 | -534.00 | 10152.40 |
11 | 2010.01.04 00:27 | buy | 6 | 10.15 | 1.61400 | 1.61350 | 1.61440 | ||
12 | 2010.01.04 00:27 | s/l | 6 | 10.15 | 1.61350 | 1.61350 | 1.61440 | -507.50 | 9644.90 |
13 | 2010.01.04 00:27 | buy | 7 | 9.64 | 1.61324 | 1.61274 | 1.61364 | ||
14 | 2010.01.04 00:40 | t/p | 7 | 9.64 | 1.61364 | 1.61274 | 1.61364 | 385.60 | 10030.50 |
15 | 2010.01.04 00:40 | buy | 8 | 10.03 | 1.61412 | 1.61362 | 1.61452 | ||
16 | 2010.01.04 00:45 | t/p | 8 | 10.03 | 1.61452 | 1.61362 | 1.61452 | 401.20 | 10431.70 |
17 | 2010.01.04 00:45 | buy | 9 | 10.43 | 1.61474 | 1.61424 | 1.61514 | ||
18 | 2010.01.04 00:50 | t/p | 9 | 10.43 | 1.61514 | 1.61424 | 1.61514 | 417.20 | 10848.90 |
19 | 2010.01.04 00:50 | buy | 10 | 10.84 | 1.61537 | 1.61487 | 1.61577 | ||
20 | 2010.01.04 00:52 | s/l | 10 | 10.84 | 1.61487 | 1.61487 | 1.61577 | -542.00 | 10306.90 |
21 | 2010.01.04 00:52 | buy | 11 | 10.30 | 1.61495 | 1.61445 | 1.61535 | ||
22 | 2010.01.04 00:57 | s/l | 11 | 10.30 | 1.61445 | 1.61445 | 1.61535 | -515.00 | 9791.90 |
23 | 2010.01.04 00:57 | buy | 12 | 9.79 | 1.61453 | 1.61403 | 1.61493 | ||
24 | 2010.01.04 00:59 | s/l | 12 | 9.79 | 1.61403 | 1.61403 | 1.61493 | -489.50 | 9302.40 |
25 | 2010.01.04 00:59 | buy | 13 | 9.30 | 1.61389 | 1.61339 | 1.61429 | ||
26 | 2010.01.04 01:07 | t/p | 13 | 9.30 | 1.61429 | 1.61339 | 1.61429 | 372.00 | 9674.40 |
27 | 2010.01.04 01:07 | buy | 14 | 9.67 | 1.61477 | 1.61427 | 1.61517 | ||
28 | 2010.01.04 01:10 | s/l | 14 | 9.67 | 1.61427 | 1.61427 | 1.61517 | -483.50 | 9190.90 |
29 | 2010.01.04 01:10 | buy | 15 | 9.19 | 1.61329 | 1.61279 | 1.61369 | ||
30 | 2010.01.04 01:15 | s/l | 15 | 9.19 | 1.61279 | 1.61279 | 1.61369 | -459.50 | 8731.40 |
31 | 2010.01.04 01:15 | buy | 16 | 8.73 | 1.61218 | 1.61168 | 1.61258 | ||
32 | 2010.01.04 01:20 | s/l | 16 | 8.73 | 1.61168 | 1.61168 | 1.61258 | -436.50 | 8294.90 |
33 | 2010.01.04 01:20 | buy | 17 | 8.29 | 1.61070 | 1.61020 | 1.61110 | ||
34 | 2010.01.04 01:22 | t/p | 17 | 8.29 | 1.61110 | 1.61020 | 1.61110 | 331.60 | 8626.50 |
35 | 2010.01.04 01:22 | buy | 18 | 8.62 | 1.61144 | 1.61094 | 1.61184 | ||
36 | 2010.01.04 01:25 | s/l | 18 | 8.62 | 1.61094 | 1.61094 | 1.61184 | -431.00 | 8195.50 |
37 | 2010.01.04 01:25 | buy | 19 | 8.19 | 1.61107 | 1.61057 | 1.61147 | ||
38 | 2010.01.04 01:27 | t/p | 19 | 8.19 | 1.61147 | 1.61057 | 1.61147 | 327.60 | 8523.10 |
39 | 2010.01.04 01:27 | buy | 20 | 8.52 | 1.61218 | 1.61168 | 1.61258 | ||
40 | 2010.01.04 01:27 | t/p | 20 | 8.52 | 1.61258 | 1.61168 | 1.61258 | 340.80 | 8863.90 |
41 | 2010.01.04 01:27 | buy | 21 | 8.86 | 1.61316 | 1.61266 | 1.61356 | ||
42 | 2010.01.04 01:40 | s/l | 21 | 8.86 | 1.61266 | 1.61266 | 1.61356 | -443.00 | 8420.90 |
43 | 2010.01.04 01:40 | buy | 22 | 8.42 | 1.61254 | 1.61204 | 1.61294 | ||
44 | 2010.01.04 01:45 | s/l | 22 | 8.42 | 1.61204 | 1.61204 | 1.61294 | -421.00 | 7999.90 |
45 | 2010.01.04 01:45 | buy | 23 | 7.99 | 1.61202 | 1.61152 | 1.61242 | ||
46 | 2010.01.04 01:50 | s/l | 23 | 7.99 | 1.61152 | 1.61152 | 1.61242 | -399.50 | 7600.40 |
47 | 2010.01.04 01:50 | buy | 24 | 7.60 | 1.61133 | 1.61083 | 1.61173 | ||
48 | 2010.01.04 01:57 | t/p | 24 | 7.60 | 1.61173 | 1.61083 | 1.61173 | 304.00 | 7904.40 |
49 | 2010.01.04 01:57 | buy | 25 | 7.90 | 1.61202 | 1.61152 | 1.61242 | ||
50 | 2010.01.04 02:03 | s/l | 25 | 7.90 | 1.61152 | 1.61152 | 1.61242 | -395.00 | 7509.40 |
51 | 2010.01.04 02:03 | sell | 26 | 7.50 | 1.61132 | 1.61182 | 1.61092 | ||
52 | 2010.01.04 02:16 | t/p | 26 | 7.50 | 1.61092 | 1.61182 | 1.61092 | 300.00 | 7809.40 |
53 | 2010.01.04 02:16 | sell | 27 | 7.80 | 1.61016 | 1.61066 | 1.60976 | ||
54 | 2010.01.04 02:20 | s/l | 27 | 7.80 | 1.61066 | 1.61066 | 1.60976 | -390.00 | 7419.40 |
55 | 2010.01.04 02:20 | sell | 28 | 7.41 | 1.61049 | 1.61099 | 1.61009 | ||
56 | 2010.01.04 02:26 | s/l | 28 | 7.41 | 1.61099 | 1.61099 | 1.61009 | -370.50 | 7048.90 |
57 | 2010.01.04 02:26 | sell | 29 | 7.04 | 1.61082 | 1.61132 | 1.61042 | ||
58 | 2010.01.04 02:26 | s/l | 29 | 7.04 | 1.61132 | 1.61132 | 1.61042 | -352.00 | 6696.90 |
59 | 2010.01.04 02:26 | sell | 30 | 6.69 | 1.61120 | 1.61170 | 1.61080 | ||
60 | 2010.01.04 02:33 | t/p | 30 | 6.69 | 1.61080 | 1.61170 | 1.61080 | 267.60 | 6964.50 |
61 | 2010.01.04 02:33 | sell | 31 | 6.96 | 1.61030 | 1.61080 | 1.60990 | ||
62 | 2010.01.04 02:40 | t/p | 31 | 6.96 | 1.60990 | 1.61080 | 1.60990 | 278.40 | 7242.90 |
63 | 2010.01.04 02:40 | sell | 32 | 7.24 | 1.60967 | 1.61017 | 1.60927 | ||
64 | 2010.01.04 02:46 | t/p | 32 | 7.24 | 1.60927 | 1.61017 | 1.60927 | 289.60 | 7532.50 |
65 | 2010.01.04 02:46 | sell | 33 | 7.53 | 1.60882 | 1.60932 | 1.60842 | ||
66 | 2010.01.04 02:50 | s/l | 33 | 7.53 | 1.60932 | 1.60932 | 1.60842 | -376.50 | 7156.00 |
67 | 2010.01.04 02:50 | sell | 34 | 7.15 | 1.60924 | 1.60974 | 1.60884 | ||
68 | 2010.01.04 02:56 | s/l | 34 | 7.15 | 1.60974 | 1.60974 | 1.60884 | -357.50 | 6798.50 |
69 | 2010.01.04 02:56 | sell | 35 | 6.79 | 1.60967 | 1.61017 | 1.60927 | ||
70 | 2010.01.04 02:59 | t/p | 35 | 6.79 | 1.60927 | 1.61017 | 1.60927 | 271.60 | 7070.10 |
71 | 2010.01.04 02:59 | sell | 36 | 7.07 | 1.60884 | 1.60934 | 1.60844 | ||
72 | 2010.01.04 03:10 | s/l | 36 | 7.07 | 1.60934 | 1.60934 | 1.60844 | -353.50 | 6716.60 |
73 | 2010.01.04 03:10 | sell | 37 | 6.71 | 1.60981 | 1.61031 | 1.60941 | ||
74 | 2010.01.04 03:15 | s/l | 37 | 6.71 | 1.61031 | 1.61031 | 1.60941 | -335.50 | 6381.10 |
75 | 2010.01.04 03:15 | sell | 38 | 6.38 | 1.61059 | 1.61109 | 1.61019 | ||
76 | 2010.01.04 03:20 | s/l | 38 | 6.38 | 1.61109 | 1.61109 | 1.61019 | -319.00 | 6062.10 |
77 | 2010.01.04 03:20 | sell | 39 | 6.06 | 1.61136 | 1.61186 | 1.61096 | ||
78 | 2010.01.04 03:27 | t/p | 39 | 6.06 | 1.61096 | 1.61186 | 1.61096 | 242.40 | 6304.50 |
79 | 2010.01.04 03:27 | sell | 40 | 6.30 | 1.61033 | 1.61083 | 1.60993 | ||
80 | 2010.01.04 03:27 | t/p | 40 | 6.30 | 1.60993 | 1.61083 | 1.60993 | 252.00 | 6556.50 |
81 | 2010.01.04 03:27 | sell | 41 | 6.55 | 1.60975 | 1.61025 | 1.60935 | ||
82 | 2010.01.04 03:40 | s/l | 41 | 6.55 | 1.61025 | 1.61025 | 1.60935 | -327.50 | 6229.00 |
83 | 2010.01.04 03:40 | sell | 42 | 6.22 | 1.61061 | 1.61111 | 1.61021 | ||
84 | 2010.01.04 03:45 | s/l | 42 | 6.22 | 1.61111 | 1.61111 | 1.61021 | -311.00 | 5918.00 |
85 | 2010.01.04 03:45 | sell | 43 | 5.91 | 1.61119 | 1.61169 | 1.61079 | ||
86 | 2010.01.04 03:50 | s/l | 43 | 5.91 | 1.61169 | 1.61169 | 1.61079 | -295.50 | 5622.50 |
87 | 2010.01.04 03:50 | sell | 44 | 5.62 | 1.61177 | 1.61227 | 1.61137 | ||
88 | 2010.01.04 03:57 | t/p | 44 | 5.62 | 1.61137 | 1.61227 | 1.61137 | 224.80 | 5847.30 |
89 | 2010.01.04 03:57 | sell | 45 | 5.84 | 1.61100 | 1.61150 | 1.61060 | ||
90 | 2010.01.04 04:10 | t/p | 45 | 5.84 | 1.61060 | 1.61150 | 1.61060 | 233.60 | 6080.90 |
91 | 2010.01.04 04:10 | sell | 46 | 6.08 | 1.61012 | 1.61062 | 1.60972 | ||
92 | 2010.01.04 04:15 | t/p | 46 | 6.08 | 1.60972 | 1.61062 | 1.60972 | 243.20 | 6324.10 |
93 | 2010.01.04 04:15 | sell | 47 | 6.32 | 1.60948 | 1.60998 | 1.60908 | ||
94 | 2010.01.04 04:20 | t/p | 47 | 6.32 | 1.60908 | 1.60998 | 1.60908 | 252.80 | 6576.90 |
95 | 2010.01.04 04:20 | sell | 48 | 6.57 | 1.60861 | 1.60911 | 1.60821 | ||
96 | 2010.01.04 04:22 | s/l | 48 | 6.57 | 1.60911 | 1.60911 | 1.60821 | -328.50 | 6248.40 |
97 | 2010.01.04 04:22 | sell | 49 | 6.24 | 1.60904 | 1.60954 | 1.60864 | ||
98 | 2010.01.04 04:27 | s/l | 49 | 6.24 | 1.60954 | 1.60954 | 1.60864 | -312.00 | 5936.40 |
99 | 2010.01.04 04:27 | sell | 50 | 5.93 | 1.60948 | 1.60998 | 1.60908 | ||
100 | 2010.01.04 04:40 | t/p | 50 | 5.93 | 1.60908 | 1.60998 | 1.60908 | 237.20 | 6173.60 |
101 | 2010.01.04 04:40 | sell | 51 | 6.17 | 1.60850 | 1.60900 | 1.60810 | ||
102 | 2010.01.04 04:45 | t/p | 51 | 6.17 | 1.60810 | 1.60900 | 1.60810 | 246.80 | 6420.40 |
103 | 2010.01.04 04:45 | sell | 52 | 6.42 | 1.60786 | 1.60836 | 1.60746 | ||
104 | 2010.01.04 04:50 | t/p | 52 | 6.42 | 1.60746 | 1.60836 | 1.60746 | 256.80 | 6677.20 |
105 | 2010.01.04 04:50 | sell | 53 | 6.67 | 1.60700 | 1.60750 | 1.60660 | ||
106 | 2010.01.04 04:52 | s/l | 53 | 6.67 | 1.60750 | 1.60750 | 1.60660 | -333.50 | 6343.70 |
107 | 2010.01.04 04:52 | sell | 54 | 6.34 | 1.60743 | 1.60793 | 1.60703 | ||
108 | 2010.01.04 04:57 | s/l | 54 | 6.34 | 1.60793 | 1.60793 | 1.60703 | -317.00 | 6026.70 |
109 | 2010.01.04 04:57 | sell | 55 | 6.02 | 1.60786 | 1.60836 | 1.60746 | ||
110 | 2010.01.04 04:59 | s/l | 55 | 6.02 | 1.60836 | 1.60836 | 1.60746 | -301.00 | 5725.70 |
111 | 2010.01.04 04:59 | sell | 56 | 5.72 | 1.60875 | 1.60925 | 1.60835 | ||
112 | 2010.01.04 05:15 | s/l | 56 | 5.72 | 1.60925 | 1.60925 | 1.60835 | -286.00 | 5439.70 |
113 | 2010.01.04 05:15 | sell | 57 | 5.43 | 1.60914 | 1.60964 | 1.60874 | ||
114 | 2010.01.04 05:32 | s/l | 57 | 5.43 | 1.60964 | 1.60964 | 1.60874 | -271.50 | 5168.20 |
115 | 2010.01.04 05:32 | sell | 58 | 5.16 | 1.60990 | 1.61040 | 1.60950 | ||
116 | 2010.01.04 05:45 | t/p | 58 | 5.16 | 1.60950 | 1.61040 | 1.60950 | 206.40 | 5374.60 |
117 | 2010.01.04 05:45 | sell | 59 | 5.37 | 1.60879 | 1.60929 | 1.60839 | ||
118 | 2010.01.04 05:50 | t/p | 59 | 5.37 | 1.60839 | 1.60929 | 1.60839 | 214.80 | 5589.40 |
119 | 2010.01.04 05:50 | sell | 60 | 5.58 | 1.60805 | 1.60855 | 1.60765 | ||
120 | 2010.01.04 05:52 | s/l | 60 | 5.58 | 1.60855 | 1.60855 | 1.60765 | -279.00 | 5310.40 |
121 | 2010.01.04 05:52 | sell | 61 | 5.31 | 1.60842 | 1.60892 | 1.60802 | ||
122 | 2010.01.04 05:57 | s/l | 61 | 5.31 | 1.60892 | 1.60892 | 1.60802 | -265.50 | 5044.90 |
123 | 2010.01.04 05:57 | sell | 62 | 5.04 | 1.60879 | 1.60929 | 1.60839 | ||
124 | 2010.01.04 06:15 | s/l | 62 | 5.04 | 1.60929 | 1.60929 | 1.60839 | -252.00 | 4792.90 |
125 | 2010.01.04 06:15 | sell | 63 | 4.79 | 1.60943 | 1.60993 | 1.60903 | ||
126 | 2010.01.04 06:20 | s/l | 63 | 4.79 | 1.60993 | 1.60993 | 1.60903 | -239.50 | 4553.40 |
127 | 2010.01.04 06:20 | sell | 64 | 4.55 | 1.60985 | 1.61035 | 1.60945 | ||
128 | 2010.01.04 06:50 | t/p | 64 | 4.55 | 1.60945 | 1.61035 | 1.60945 | 182.00 | 4735.40 |
129 | 2010.01.04 06:50 | sell | 65 | 4.73 | 1.60898 | 1.60948 | 1.60858 | ||
130 | 2010.01.04 06:59 | s/l | 65 | 4.73 | 1.60948 | 1.60948 | 1.60858 | -236.50 | 4498.90 |
131 | 2010.01.04 06:59 | sell | 66 | 4.49 | 1.60930 | 1.60980 | 1.60890 | ||
132 | 2010.01.04 07:02 | s/l | 66 | 4.49 | 1.60980 | 1.60980 | 1.60890 | -224.50 | 4274.40 |
133 | 2010.01.04 07:02 | sell | 67 | 4.27 | 1.61041 | 1.61091 | 1.61001 | ||
134 | 2010.01.04 07:15 | t/p | 67 | 4.27 | 1.61001 | 1.61091 | 1.61001 | 170.80 | 4445.20 |
135 | 2010.01.04 07:15 | sell | 68 | 4.44 | 1.60933 | 1.60983 | 1.60893 | ||
136 | 2010.01.04 07:20 | t/p | 68 | 4.44 | 1.60893 | 1.60983 | 1.60893 | 177.60 | 4622.80 |
137 | 2010.01.04 07:20 | sell | 69 | 4.62 | 1.60861 | 1.60911 | 1.60821 | ||
138 | 2010.01.04 07:22 | s/l | 69 | 4.62 | 1.60911 | 1.60911 | 1.60821 | -231.00 | 4391.80 |
139 | 2010.01.04 07:22 | sell | 70 | 4.39 | 1.60897 | 1.60947 | 1.60857 | ||
140 | 2010.01.04 07:27 | s/l | 70 | 4.39 | 1.60947 | 1.60947 | 1.60857 | -219.50 | 4172.30 |
141 | 2010.01.04 07:27 | sell | 71 | 4.17 | 1.60933 | 1.60983 | 1.60893 | ||
142 | 2010.01.04 07:40 | t/p | 71 | 4.17 | 1.60893 | 1.60983 | 1.60893 | 166.80 | 4339.10 |
143 | 2010.01.04 07:40 | sell | 72 | 4.33 | 1.60869 | 1.60919 | 1.60829 | ||
144 | 2010.01.04 07:45 | t/p | 72 | 4.33 | 1.60829 | 1.60919 | 1.60829 | 173.20 | 4512.30 |
145 | 2010.01.04 07:45 | sell | 73 | 4.51 | 1.60803 | 1.60853 | 1.60763 | ||
146 | 2010.01.04 07:50 | t/p | 73 | 4.51 | 1.60763 | 1.60853 | 1.60763 | 180.40 | 4692.70 |
147 | 2010.01.04 07:50 | sell | 74 | 4.69 | 1.60715 | 1.60765 | 1.60675 | ||
148 | 2010.01.04 07:52 | s/l | 74 | 4.69 | 1.60765 | 1.60765 | 1.60675 | -234.50 | 4458.20 |
149 | 2010.01.04 07:52 | sell | 75 | 4.45 | 1.60759 | 1.60809 | 1.60719 | ||
150 | 2010.01.04 07:57 | s/l | 75 | 4.45 | 1.60809 | 1.60809 | 1.60719 | -222.50 | 4235.70 |
151 | 2010.01.04 07:57 | sell | 76 | 4.23 | 1.60803 | 1.60853 | 1.60763 | ||
152 | 2010.01.04 07:59 | s/l | 76 | 4.23 | 1.60853 | 1.60853 | 1.60763 | -211.50 | 4024.20 |
153 | 2010.01.04 07:59 | sell | 77 | 4.02 | 1.60876 | 1.60926 | 1.60836 | ||
154 | 2010.01.04 08:03 | t/p | 77 | 4.02 | 1.60836 | 1.60926 | 1.60836 | 160.80 | 4185.00 |
155 | 2010.01.04 08:03 | sell | 78 | 4.18 | 1.60767 | 1.60817 | 1.60727 | ||
156 | 2010.01.04 08:10 | t/p | 78 | 4.18 | 1.60727 | 1.60817 | 1.60727 | 167.20 | 4352.20 |
157 | 2010.01.04 08:10 | sell | 79 | 4.35 | 1.60690 | 1.60740 | 1.60650 | ||
158 | 2010.01.04 08:16 | t/p | 79 | 4.35 | 1.60650 | 1.60740 | 1.60650 | 174.00 | 4526.20 |
159 | 2010.01.04 08:16 | sell | 80 | 4.52 | 1.60588 | 1.60638 | 1.60548 | ||
160 | 2010.01.04 08:20 | s/l | 80 | 4.52 | 1.60638 | 1.60638 | 1.60548 | -226.00 | 4300.20 |
161 | 2010.01.04 08:20 | sell | 81 | 4.30 | 1.60639 | 1.60689 | 1.60599 | ||
162 | 2010.01.04 08:26 | s/l | 81 | 4.30 | 1.60689 | 1.60689 | 1.60599 | -215.00 | 4085.20 |
163 | 2010.01.04 08:26 | sell | 82 | 4.08 | 1.60690 | 1.60740 | 1.60650 | ||
164 | 2010.01.04 08:30 | s/l | 82 | 4.08 | 1.60740 | 1.60740 | 1.60650 | -204.00 | 3881.20 |
165 | 2010.01.04 08:30 | sell | 83 | 3.88 | 1.60738 | 1.60788 | 1.60698 | ||
166 | 2010.01.04 08:32 | t/p | 83 | 3.88 | 1.60698 | 1.60788 | 1.60698 | 155.20 | 4036.40 |
167 | 2010.01.04 08:32 | sell | 84 | 4.03 | 1.60616 | 1.60666 | 1.60576 | ||
168 | 2010.01.04 08:35 | s/l | 84 | 4.03 | 1.60666 | 1.60666 | 1.60576 | -201.50 | 3834.90 |
169 | 2010.01.04 08:35 | sell | 85 | 3.83 | 1.60665 | 1.60715 | 1.60625 | ||
170 | 2010.01.04 08:37 | t/p | 85 | 3.83 | 1.60625 | 1.60715 | 1.60625 | 153.20 | 3988.10 |
171 | 2010.01.04 08:37 | sell | 86 | 3.98 | 1.60567 | 1.60617 | 1.60527 | ||
172 | 2010.01.04 08:40 | s/l | 86 | 3.98 | 1.60617 | 1.60617 | 1.60527 | -199.00 | 3789.10 |
173 | 2010.01.04 08:40 | sell | 87 | 3.78 | 1.60812 | 1.60862 | 1.60772 | ||
174 | 2010.01.04 08:45 | s/l | 87 | 3.78 | 1.60862 | 1.60862 | 1.60772 | -189.00 | 3600.10 |
175 | 2010.01.04 08:45 | sell | 88 | 3.60 | 1.60958 | 1.61008 | 1.60918 | ||
176 | 2010.01.04 08:50 | s/l | 88 | 3.60 | 1.61008 | 1.61008 | 1.60918 | -180.00 | 3420.10 |
177 | 2010.01.04 08:50 | sell | 89 | 3.42 | 1.61105 | 1.61155 | 1.61065 | ||
178 | 2010.01.04 08:52 | t/p | 89 | 3.42 | 1.61065 | 1.61155 | 1.61065 | 136.80 | 3556.90 |
179 | 2010.01.04 08:52 | sell | 90 | 3.55 | 1.61007 | 1.61057 | 1.60967 | ||
180 | 2010.01.04 08:55 | s/l | 90 | 3.55 | 1.61057 | 1.61057 | 1.60967 | -177.50 | 3379.40 |
181 | 2010.01.04 08:55 | sell | 91 | 3.37 | 1.61056 | 1.61106 | 1.61016 | ||
182 | 2010.01.04 08:57 | t/p | 91 | 3.37 | 1.61016 | 1.61106 | 1.61016 | 134.80 | 3514.20 |
183 | 2010.01.04 08:57 | sell | 92 | 3.51 | 1.60909 | 1.60959 | 1.60869 | ||
184 | 2010.01.04 08:59 | s/l | 92 | 3.51 | 1.60959 | 1.60959 | 1.60869 | -175.50 | 3338.70 |
185 | 2010.01.04 08:59 | sell | 93 | 3.33 | 1.60976 | 1.61026 | 1.60936 | ||
186 | 2010.01.04 09:05 | s/l | 93 | 3.33 | 1.61026 | 1.61026 | 1.60936 | -166.50 | 3172.20 |
187 | 2010.01.04 09:05 | sell | 94 | 3.17 | 1.61010 | 1.61060 | 1.60970 | ||
188 | 2010.01.04 09:07 | t/p | 94 | 3.17 | 1.60970 | 1.61060 | 1.60970 | 126.80 | 3299.00 |
189 | 2010.01.04 09:07 | sell | 95 | 3.29 | 1.60906 | 1.60956 | 1.60866 | ||
190 | 2010.01.04 09:10 | s/l | 95 | 3.29 | 1.60956 | 1.60956 | 1.60866 | -164.50 | 3134.50 |
191 | 2010.01.04 09:10 | sell | 96 | 3.13 | 1.61166 | 1.61216 | 1.61126 | ||
192 | 2010.01.04 09:15 | s/l | 96 | 3.13 | 1.61216 | 1.61216 | 1.61126 | -156.50 | 2978.00 |
193 | 2010.01.04 09:15 | sell | 97 | 2.97 | 1.61323 | 1.61373 | 1.61283 | ||
194 | 2010.01.04 09:20 | s/l | 97 | 2.97 | 1.61373 | 1.61373 | 1.61283 | -148.50 | 2829.50 |
195 | 2010.01.04 09:20 | sell | 98 | 2.82 | 1.61479 | 1.61529 | 1.61439 | ||
196 | 2010.01.04 09:22 | t/p | 98 | 2.82 | 1.61439 | 1.61529 | 1.61439 | 112.80 | 2942.30 |
197 | 2010.01.04 09:22 | sell | 99 | 2.94 | 1.61375 | 1.61425 | 1.61335 | ||
198 | 2010.01.04 09:25 | s/l | 99 | 2.94 | 1.61425 | 1.61425 | 1.61335 | -147.00 | 2795.30 |
199 | 2010.01.04 09:25 | sell | 100 | 2.79 | 1.61427 | 1.61477 | 1.61387 | ||
200 | 2010.01.04 09:27 | t/p | 100 | 2.79 | 1.61387 | 1.61477 | 1.61387 | 111.60 | 2906.90 |
201 | 2010.01.04 09:27 | sell | 101 | 2.90 | 1.61271 | 1.61321 | 1.61231 | ||
202 | 2010.01.04 09:35 | s/l | 101 | 2.90 | 1.61321 | 1.61321 | 1.61231 | -145.00 | 2761.90 |
203 | 2010.01.04 09:35 | sell | 102 | 2.76 | 1.61315 | 1.61365 | 1.61275 | ||
204 | 2010.01.04 09:37 | t/p | 102 | 2.76 | 1.61275 | 1.61365 | 1.61275 | 110.40 | 2872.30 |
205 | 2010.01.04 09:37 | sell | 103 | 2.87 | 1.61257 | 1.61307 | 1.61217 | ||
206 | 2010.01.04 09:40 | s/l | 103 | 2.87 | 1.61307 | 1.61307 | 1.61217 | -143.50 | 2728.80 |
207 | 2010.01.04 09:40 | sell | 104 | 2.72 | 1.61403 | 1.61453 | 1.61363 | ||
208 | 2010.01.04 09:45 | s/l | 104 | 2.72 | 1.61453 | 1.61453 | 1.61363 | -136.00 | 2592.80 |
209 | 2010.01.04 09:45 | sell | 105 | 2.59 | 1.61490 | 1.61540 | 1.61450 | ||
210 | 2010.01.04 09:50 | s/l | 105 | 2.59 | 1.61540 | 1.61540 | 1.61450 | -129.50 | 2463.30 |
211 | 2010.01.04 09:50 | sell | 106 | 2.46 | 1.61578 | 1.61628 | 1.61538 | ||
212 | 2010.01.04 09:52 | t/p | 106 | 2.46 | 1.61538 | 1.61628 | 1.61538 | 98.40 | 2561.70 |
213 | 2010.01.04 09:52 | sell | 107 | 2.56 | 1.61520 | 1.61570 | 1.61480 | ||
214 | 2010.01.04 09:57 | t/p | 107 | 2.56 | 1.61480 | 1.61570 | 1.61480 | 102.40 | 2664.10 |
215 | 2010.01.04 09:57 | sell | 108 | 2.66 | 1.61461 | 1.61511 | 1.61421 | ||
216 | 2010.01.04 09:59 | s/l | 108 | 2.66 | 1.61511 | 1.61511 | 1.61421 | -133.00 | 2531.10 |
217 | 2010.01.04 09:59 | sell | 109 | 2.53 | 1.61519 | 1.61569 | 1.61479 | ||
218 | 2010.01.04 10:05 | s/l | 109 | 2.53 | 1.61569 | 1.61569 | 1.61479 | -126.50 | 2404.60 |
219 | 2010.01.04 10:05 | sell | 110 | 2.40 | 1.61577 | 1.61627 | 1.61537 | ||
220 | 2010.01.04 10:07 | t/p | 110 | 2.40 | 1.61537 | 1.61627 | 1.61537 | 96.00 | 2500.60 |
221 | 2010.01.04 10:07 | sell | 111 | 2.50 | 1.61517 | 1.61567 | 1.61477 | ||
222 | 2010.01.04 10:10 | s/l | 111 | 2.50 | 1.61567 | 1.61567 | 1.61477 | -125.00 | 2375.60 |
223 | 2010.01.04 10:10 | sell | 112 | 2.37 | 1.61668 | 1.61718 | 1.61628 | ||
224 | 2010.01.04 10:15 | s/l | 112 | 2.37 | 1.61718 | 1.61718 | 1.61628 | -118.50 | 2257.10 |
225 | 2010.01.04 10:15 | sell | 113 | 2.25 | 1.61758 | 1.61808 | 1.61718 | ||
226 | 2010.01.04 10:20 | s/l | 113 | 2.25 | 1.61808 | 1.61808 | 1.61718 | -112.50 | 2144.60 |
227 | 2010.01.04 10:20 | buy | 114 | 2.14 | 1.61867 | 1.61817 | 1.61907 | ||
228 | 2010.01.04 10:22 | s/l | 114 | 2.14 | 1.61817 | 1.61817 | 1.61907 | -107.00 | 2037.60 |
229 | 2010.01.04 10:22 | buy | 115 | 2.03 | 1.61807 | 1.61757 | 1.61847 | ||
230 | 2010.01.04 10:27 | s/l | 115 | 2.03 | 1.61757 | 1.61757 | 1.61847 | -101.50 | 1936.10 |
231 | 2010.01.04 10:27 | sell | 116 | 1.93 | 1.61728 | 1.61778 | 1.61688 | ||
232 | 2010.01.04 10:27 | t/p | 116 | 1.93 | 1.61688 | 1.61778 | 1.61688 | 77.20 | 2013.30 |
233 | 2010.01.04 10:27 | sell | 117 | 2.01 | 1.61665 | 1.61715 | 1.61625 | ||
234 | 2010.01.04 10:32 | s/l | 117 | 2.01 | 1.61715 | 1.61715 | 1.61625 | -100.50 | 1912.80 |
235 | 2010.01.04 10:32 | sell | 118 | 1.91 | 1.61699 | 1.61749 | 1.61659 | ||
236 | 2010.01.04 10:35 | s/l | 118 | 1.91 | 1.61749 | 1.61749 | 1.61659 | -95.50 | 1817.30 |
237 | 2010.01.04 10:35 | sell | 119 | 1.81 | 1.61741 | 1.61791 | 1.61701 | ||
238 | 2010.01.04 10:37 | t/p | 119 | 1.81 | 1.61701 | 1.61791 | 1.61701 | 72.40 | 1889.70 |
239 | 2010.01.04 10:37 | sell | 120 | 1.88 | 1.61656 | 1.61706 | 1.61616 | ||
240 | 2010.01.04 10:40 | s/l | 120 | 1.88 | 1.61706 | 1.61706 | 1.61616 | -94.00 | 1795.70 |
241 | 2010.01.04 10:40 | buy | 121 | 1.79 | 1.61887 | 1.61837 | 1.61927 | ||
242 | 2010.01.04 10:42 | s/l | 121 | 1.79 | 1.61837 | 1.61837 | 1.61927 | -89.50 | 1706.20 |
243 | 2010.01.04 10:42 | buy | 122 | 1.70 | 1.61844 | 1.61794 | 1.61884 | ||
244 | 2010.01.04 10:45 | t/p | 122 | 1.70 | 1.61884 | 1.61794 | 1.61884 | 68.00 | 1774.20 |
245 | 2010.01.04 10:45 | buy | 123 | 1.77 | 1.62014 | 1.61964 | 1.62054 | ||
246 | 2010.01.04 10:47 | s/l | 123 | 1.77 | 1.61964 | 1.61964 | 1.62054 | -88.50 | 1685.70 |
247 | 2010.01.04 10:47 | buy | 124 | 1.68 | 1.61972 | 1.61922 | 1.62012 | ||
248 | 2010.01.04 10:50 | t/p | 124 | 1.68 | 1.62012 | 1.61922 | 1.62012 | 67.20 | 1752.90 |
249 | 2010.01.04 10:50 | buy | 125 | 1.75 | 1.62142 | 1.62092 | 1.62182 | ||
250 | 2010.01.04 10:52 | s/l | 125 | 1.75 | 1.62092 | 1.62092 | 1.62182 | -87.50 | 1665.40 |
251 | 2010.01.04 10:52 | buy | 126 | 1.66 | 1.62057 | 1.62007 | 1.62097 | ||
252 | 2010.01.04 10:57 | s/l | 126 | 1.66 | 1.62007 | 1.62007 | 1.62097 | -83.00 | 1582.40 |
253 | 2010.01.04 10:57 | buy | 127 | 1.58 | 1.61972 | 1.61922 | 1.62012 | ||
254 | 2010.01.04 10:59 | t/p | 127 | 1.58 | 1.62012 | 1.61922 | 1.62012 | 63.20 | 1645.60 |
255 | 2010.01.04 10:59 | buy | 128 | 1.64 | 1.62054 | 1.62004 | 1.62094 | ||
256 | 2010.01.04 11:02 | s/l | 128 | 1.64 | 1.62004 | 1.62004 | 1.62094 | -82.00 | 1563.60 |
257 | 2010.01.04 11:02 | buy | 129 | 1.56 | 1.62001 | 1.61951 | 1.62041 | ||
258 | 2010.01.04 11:07 | s/l | 129 | 1.56 | 1.61951 | 1.61951 | 1.62041 | -78.00 | 1485.60 |
259 | 2010.01.04 11:07 | buy | 130 | 1.48 | 1.61959 | 1.61909 | 1.61999 | ||
260 | 2010.01.04 11:10 | t/p | 130 | 1.48 | 1.61999 | 1.61909 | 1.61999 | 59.20 | 1544.80 |
261 | 2010.01.04 11:10 | buy | 131 | 1.54 | 1.62171 | 1.62121 | 1.62211 | ||
262 | 2010.01.04 11:12 | s/l | 131 | 1.54 | 1.62121 | 1.62121 | 1.62211 | -77.00 | 1467.80 |
263 | 2010.01.04 11:12 | buy | 132 | 1.46 | 1.62128 | 1.62078 | 1.62168 | ||
264 | 2010.01.04 11:15 | t/p | 132 | 1.46 | 1.62168 | 1.62078 | 1.62168 | 58.40 | 1526.20 |
265 | 2010.01.04 11:15 | buy | 133 | 1.52 | 1.62298 | 1.62248 | 1.62338 | ||
266 | 2010.01.04 11:17 | s/l | 133 | 1.52 | 1.62248 | 1.62248 | 1.62338 | -76.00 | 1450.20 |
267 | 2010.01.04 11:17 | buy | 134 | 1.45 | 1.62256 | 1.62206 | 1.62296 | ||
268 | 2010.01.04 11:20 | t/p | 134 | 1.45 | 1.62296 | 1.62206 | 1.62296 | 58.00 | 1508.20 |
269 | 2010.01.04 11:20 | buy | 135 | 1.50 | 1.62425 | 1.62375 | 1.62465 | ||
270 | 2010.01.04 11:22 | s/l | 135 | 1.50 | 1.62375 | 1.62375 | 1.62465 | -75.00 | 1433.20 |
271 | 2010.01.04 11:22 | buy | 136 | 1.43 | 1.62340 | 1.62290 | 1.62380 | ||
272 | 2010.01.04 11:27 | s/l | 136 | 1.43 | 1.62290 | 1.62290 | 1.62380 | -71.50 | 1361.70 |
273 | 2010.01.04 11:27 | buy | 137 | 1.36 | 1.62256 | 1.62206 | 1.62296 | ||
274 | 2010.01.04 11:27 | s/l | 137 | 1.36 | 1.62206 | 1.62206 | 1.62296 | -68.00 | 1293.70 |
275 | 2010.01.04 11:27 | buy | 138 | 1.29 | 1.62096 | 1.62046 | 1.62136 | ||
276 | 2010.01.04 11:40 | s/l | 138 | 1.29 | 1.62046 | 1.62046 | 1.62136 | -64.50 | 1229.20 |
277 | 2010.01.04 11:40 | buy | 139 | 1.22 | 1.61983 | 1.61933 | 1.62023 | ||
278 | 2010.01.04 11:45 | s/l | 139 | 1.22 | 1.61933 | 1.61933 | 1.62023 | -61.00 | 1168.20 |
279 | 2010.01.04 11:45 | buy | 140 | 1.16 | 1.61855 | 1.61805 | 1.61895 | ||
280 | 2010.01.04 11:50 | s/l | 140 | 1.16 | 1.61805 | 1.61805 | 1.61895 | -58.00 | 1110.20 |
281 | 2010.01.04 11:50 | buy | 141 | 1.11 | 1.61686 | 1.61636 | 1.61726 | ||
282 | 2010.01.04 11:52 | t/p | 141 | 1.11 | 1.61726 | 1.61636 | 1.61726 | 44.40 | 1154.60 |
283 | 2010.01.04 11:52 | buy | 142 | 1.15 | 1.61771 | 1.61721 | 1.61811 | ||
284 | 2010.01.04 11:55 | s/l | 142 | 1.15 | 1.61721 | 1.61721 | 1.61811 | -57.50 | 1097.10 |
285 | 2010.01.04 11:55 | buy | 143 | 1.09 | 1.61728 | 1.61678 | 1.61768 | ||
286 | 2010.01.04 11:57 | t/p | 143 | 1.09 | 1.61768 | 1.61678 | 1.61768 | 43.60 | 1140.70 |
287 | 2010.01.04 11:57 | buy | 144 | 1.14 | 1.61855 | 1.61805 | 1.61895 | ||
288 | 2010.01.04 11:59 | s/l | 144 | 1.14 | 1.61805 | 1.61805 | 1.61895 | -57.00 | 1083.70 |
289 | 2010.01.04 11:59 | buy | 145 | 1.08 | 1.61760 | 1.61710 | 1.61800 | ||
290 | 2010.01.04 12:03 | t/p | 145 | 1.08 | 1.61800 | 1.61710 | 1.61800 | 43.20 | 1126.90 |
291 | 2010.01.04 12:03 | buy | 146 | 1.12 | 1.61998 | 1.61948 | 1.62038 | ||
292 | 2010.01.04 12:06 | s/l | 146 | 1.12 | 1.61948 | 1.61948 | 1.62038 | -56.00 | 1070.90 |
293 | 2010.01.04 12:06 | buy | 147 | 1.07 | 1.61950 | 1.61900 | 1.61990 | ||
294 | 2010.01.04 12:10 | t/p | 147 | 1.07 | 1.61990 | 1.61900 | 1.61990 | 42.80 | 1113.70 |
295 | 2010.01.04 12:10 | buy | 148 | 1.11 | 1.62142 | 1.62092 | 1.62182 | ||
296 | 2010.01.04 12:13 | s/l | 148 | 1.11 | 1.62092 | 1.62092 | 1.62182 | -55.50 | 1058.20 |
297 | 2010.01.04 12:13 | buy | 149 | 1.05 | 1.62094 | 1.62044 | 1.62134 | ||
298 | 2010.01.04 12:16 | t/p | 149 | 1.05 | 1.62134 | 1.62044 | 1.62134 | 42.00 | 1100.20 |
299 | 2010.01.04 12:16 | buy | 150 | 1.10 | 1.62286 | 1.62236 | 1.62326 | ||
300 | 2010.01.04 12:20 | s/l | 150 | 1.10 | 1.62236 | 1.62236 | 1.62326 | -55.00 | 1045.20 |
301 | 2010.01.04 12:20 | buy | 151 | 1.04 | 1.62190 | 1.62140 | 1.62230 | ||
302 | 2010.01.04 12:26 | s/l | 151 | 1.04 | 1.62140 | 1.62140 | 1.62230 | -52.00 | 993.20 |
303 | 2010.01.04 12:26 | buy | 152 | 0.99 | 1.62094 | 1.62044 | 1.62134 | ||
304 | 2010.01.04 12:32 | s/l | 152 | 0.99 | 1.62044 | 1.62044 | 1.62134 | -49.50 | 943.70 |
305 | 2010.01.04 12:32 | buy | 153 | 0.94 | 1.62052 | 1.62002 | 1.62092 | ||
306 | 2010.01.04 12:40 | t/p | 153 | 0.94 | 1.62092 | 1.62002 | 1.62092 | 37.60 | 981.30 |
307 | 2010.01.04 12:40 | buy | 154 | 0.98 | 1.62139 | 1.62089 | 1.62179 | ||
308 | 2010.01.04 12:45 | t/p | 154 | 0.98 | 1.62179 | 1.62089 | 1.62179 | 39.20 | 1020.50 |
309 | 2010.01.04 12:45 | buy | 155 | 1.02 | 1.62205 | 1.62155 | 1.62245 | ||
310 | 2010.01.04 12:50 | t/p | 155 | 1.02 | 1.62245 | 1.62155 | 1.62245 | 40.80 | 1061.30 |
311 | 2010.01.04 12:50 | buy | 156 | 1.06 | 1.62270 | 1.62220 | 1.62310 | ||
312 | 2010.01.04 12:52 | s/l | 156 | 1.06 | 1.62220 | 1.62220 | 1.62310 | -53.00 | 1008.30 |
313 | 2010.01.04 12:52 | buy | 157 | 1.00 | 1.62226 | 1.62176 | 1.62266 | ||
314 | 2010.01.04 12:57 | s/l | 157 | 1.00 | 1.62176 | 1.62176 | 1.62266 | -50.00 | 958.30 |
315 | 2010.01.04 12:57 | buy | 158 | 0.95 | 1.62183 | 1.62133 | 1.62223 | ||
316 | 2010.01.04 13:05 | s/l | 158 | 0.95 | 1.62133 | 1.62133 | 1.62223 | -47.50 | 910.80 |
317 | 2010.01.04 13:05 | buy | 159 | 0.91 | 1.62117 | 1.62067 | 1.62157 | ||
318 | 2010.01.04 13:07 | t/p | 159 | 0.91 | 1.62157 | 1.62067 | 1.62157 | 36.40 | 947.20 |
319 | 2010.01.04 13:07 | buy | 160 | 0.94 | 1.62252 | 1.62202 | 1.62292 | ||
320 | 2010.01.04 13:10 | s/l | 160 | 0.94 | 1.62202 | 1.62202 | 1.62292 | -47.00 | 900.20 |
321 | 2010.01.04 13:10 | buy | 161 | 0.90 | 1.61983 | 1.61933 | 1.62023 | ||
322 | 2010.01.04 13:12 | t/p | 161 | 0.90 | 1.62023 | 1.61933 | 1.62023 | 36.00 | 936.20 |
323 | 2010.01.04 13:12 | buy | 162 | 0.93 | 1.62050 | 1.62000 | 1.62090 | ||
324 | 2010.01.04 13:15 | s/l | 162 | 0.93 | 1.62000 | 1.62000 | 1.62090 | -46.50 | 889.70 |
325 | 2010.01.04 13:15 | buy | 163 | 0.88 | 1.61781 | 1.61731 | 1.61821 | ||
326 | 2010.01.04 13:17 | t/p | 163 | 0.88 | 1.61821 | 1.61731 | 1.61821 | 35.20 | 924.90 |
327 | 2010.01.04 13:17 | buy | 164 | 0.92 | 1.61848 | 1.61798 | 1.61888 | ||
328 | 2010.01.04 13:20 | s/l | 164 | 0.92 | 1.61798 | 1.61798 | 1.61888 | -46.00 | 878.90 |
329 | 2010.01.04 13:20 | buy | 165 | 0.87 | 1.61512 | 1.61462 | 1.61552 | ||
330 | 2010.01.04 13:22 | t/p | 165 | 0.87 | 1.61552 | 1.61462 | 1.61552 | 34.80 | 913.70 |
331 | 2010.01.04 13:22 | buy | 166 | 0.91 | 1.61647 | 1.61597 | 1.61687 | ||
332 | 2010.01.04 13:25 | s/l | 166 | 0.91 | 1.61597 | 1.61597 | 1.61687 | -45.50 | 868.20 |
333 | 2010.01.04 13:25 | buy | 167 | 0.86 | 1.61579 | 1.61529 | 1.61619 | ||
334 | 2010.01.04 13:27 | t/p | 167 | 0.86 | 1.61619 | 1.61529 | 1.61619 | 34.40 | 902.60 |
335 | 2010.01.04 13:27 | buy | 168 | 0.90 | 1.61781 | 1.61731 | 1.61821 | ||
336 | 2010.01.04 13:27 | s/l | 168 | 0.90 | 1.61731 | 1.61731 | 1.61821 | -45.00 | 857.60 |
337 | 2010.01.04 13:27 | buy | 169 | 0.85 | 1.61534 | 1.61484 | 1.61574 | ||
338 | 2010.01.04 13:32 | t/p | 169 | 0.85 | 1.61574 | 1.61484 | 1.61574 | 34.00 | 891.60 |
339 | 2010.01.04 13:32 | buy | 170 | 0.89 | 1.61694 | 1.61644 | 1.61734 | ||
340 | 2010.01.04 13:40 | s/l | 170 | 0.89 | 1.61644 | 1.61644 | 1.61734 | -44.50 | 847.10 |
341 | 2010.01.04 13:40 | buy | 171 | 0.84 | 1.61605 | 1.61555 | 1.61645 | ||
342 | 2010.01.04 13:45 | s/l | 171 | 0.84 | 1.61555 | 1.61555 | 1.61645 | -42.00 | 805.10 |
343 | 2010.01.04 13:45 | buy | 172 | 0.80 | 1.61515 | 1.61465 | 1.61555 | ||
344 | 2010.01.04 13:50 | s/l | 172 | 0.80 | 1.61465 | 1.61465 | 1.61555 | -40.00 | 765.10 |
345 | 2010.01.04 13:50 | sell | 173 | 0.76 | 1.61378 | 1.61428 | 1.61338 | ||
346 | 2010.01.04 13:52 | s/l | 173 | 0.76 | 1.61428 | 1.61428 | 1.61338 | -38.00 | 727.10 |
347 | 2010.01.04 13:52 | sell | 174 | 0.72 | 1.61438 | 1.61488 | 1.61398 | ||
348 | 2010.01.04 13:57 | s/l | 174 | 0.72 | 1.61488 | 1.61488 | 1.61398 | -36.00 | 691.10 |
349 | 2010.01.04 13:57 | buy | 175 | 0.69 | 1.61515 | 1.61465 | 1.61555 | ||
350 | 2010.01.04 14:02 | s/l | 175 | 0.69 | 1.61465 | 1.61465 | 1.61555 | -34.50 | 656.60 |
351 | 2010.01.04 14:02 | buy | 176 | 0.65 | 1.61458 | 1.61408 | 1.61498 | ||
352 | 2010.01.04 14:10 | t/p | 176 | 0.65 | 1.61498 | 1.61408 | 1.61498 | 26.00 | 682.60 |
353 | 2010.01.04 14:10 | buy | 177 | 0.68 | 1.61530 | 1.61480 | 1.61570 | ||
354 | 2010.01.04 14:20 | t/p | 177 | 0.68 | 1.61570 | 1.61480 | 1.61570 | 27.20 | 709.80 |
355 | 2010.01.04 14:20 | buy | 178 | 0.70 | 1.61638 | 1.61588 | 1.61678 | ||
356 | 2010.01.04 14:22 | s/l | 178 | 0.70 | 1.61588 | 1.61588 | 1.61678 | -35.00 | 674.80 |
357 | 2010.01.04 14:22 | buy | 179 | 0.67 | 1.61602 | 1.61552 | 1.61642 | ||
358 | 2010.01.04 14:27 | s/l | 179 | 0.67 | 1.61552 | 1.61552 | 1.61642 | -33.50 | 641.30 |
359 | 2010.01.04 14:27 | buy | 180 | 0.64 | 1.61566 | 1.61516 | 1.61606 | ||
360 | 2010.01.04 14:32 | s/l | 180 | 0.64 | 1.61516 | 1.61516 | 1.61606 | -32.00 | 609.30 |
361 | 2010.01.04 14:32 | buy | 181 | 0.60 | 1.61457 | 1.61407 | 1.61497 | ||
362 | 2010.01.04 14:37 | s/l | 181 | 0.60 | 1.61407 | 1.61407 | 1.61497 | -30.00 | 579.30 |
363 | 2010.01.04 14:37 | buy | 182 | 0.57 | 1.61424 | 1.61374 | 1.61464 | ||
364 | 2010.01.04 14:40 | t/p | 182 | 0.57 | 1.61464 | 1.61374 | 1.61464 | 22.80 | 602.10 |
365 | 2010.01.04 14:40 | buy | 183 | 0.60 | 1.61590 | 1.61540 | 1.61630 | ||
366 | 2010.01.04 14:42 | s/l | 183 | 0.60 | 1.61540 | 1.61540 | 1.61630 | -30.00 | 572.10 |
367 | 2010.01.04 14:42 | buy | 184 | 0.57 | 1.61557 | 1.61507 | 1.61597 | ||
368 | 2010.01.04 14:45 | t/p | 184 | 0.57 | 1.61597 | 1.61507 | 1.61597 | 22.80 | 594.90 |
369 | 2010.01.04 14:45 | buy | 185 | 0.59 | 1.61690 | 1.61640 | 1.61730 | ||
370 | 2010.01.04 14:47 | s/l | 185 | 0.59 | 1.61640 | 1.61640 | 1.61730 | -29.50 | 565.40 |
371 | 2010.01.04 14:47 | buy | 186 | 0.56 | 1.61657 | 1.61607 | 1.61697 | ||
372 | 2010.01.04 14:50 | t/p | 186 | 0.56 | 1.61697 | 1.61607 | 1.61697 | 22.40 | 587.80 |
373 | 2010.01.04 14:50 | buy | 187 | 0.58 | 1.61790 | 1.61740 | 1.61830 | ||
374 | 2010.01.04 14:52 | s/l | 187 | 0.58 | 1.61740 | 1.61740 | 1.61830 | -29.00 | 558.80 |
375 | 2010.01.04 14:52 | buy | 188 | 0.55 | 1.61723 | 1.61673 | 1.61763 | ||
376 | 2010.01.04 14:57 | s/l | 188 | 0.55 | 1.61673 | 1.61673 | 1.61763 | -27.50 | 531.30 |
377 | 2010.01.04 14:57 | buy | 189 | 0.53 | 1.61657 | 1.61607 | 1.61697 | ||
378 | 2010.01.04 15:03 | t/p | 189 | 0.53 | 1.61697 | 1.61607 | 1.61697 | 21.20 | 552.50 |
379 | 2010.01.04 15:03 | buy | 190 | 0.55 | 1.61786 | 1.61736 | 1.61826 | ||
380 | 2010.01.04 15:10 | t/p | 190 | 0.55 | 1.61826 | 1.61736 | 1.61826 | 22.00 | 574.50 |
381 | 2010.01.04 15:10 | buy | 191 | 0.57 | 1.61874 | 1.61824 | 1.61914 | ||
382 | 2010.01.04 15:16 | t/p | 191 | 0.57 | 1.61914 | 1.61824 | 1.61914 | 22.80 | 597.30 |
383 | 2010.01.04 15:16 | buy | 192 | 0.59 | 1.61963 | 1.61913 | 1.62003 | ||
384 | 2010.01.04 15:20 | s/l | 192 | 0.59 | 1.61913 | 1.61913 | 1.62003 | -29.50 | 567.80 |
385 | 2010.01.04 15:20 | buy | 193 | 0.56 | 1.61904 | 1.61854 | 1.61944 | ||
386 | 2010.01.04 15:26 | s/l | 193 | 0.56 | 1.61854 | 1.61854 | 1.61944 | -28.00 | 539.80 |
387 | 2010.01.04 15:26 | buy | 194 | 0.53 | 1.61845 | 1.61795 | 1.61885 | ||
388 | 2010.01.04 15:26 | t/p | 194 | 0.53 | 1.61885 | 1.61795 | 1.61885 | 21.20 | 561.00 |
389 | 2010.01.04 15:26 | buy | 195 | 0.56 | 1.61911 | 1.61861 | 1.61951 | ||
390 | 2010.01.04 15:35 | s/l | 195 | 0.56 | 1.61861 | 1.61861 | 1.61951 | -28.00 | 533.00 |
391 | 2010.01.04 15:35 | buy | 196 | 0.53 | 1.61851 | 1.61801 | 1.61891 | ||
392 | 2010.01.04 15:37 | t/p | 196 | 0.53 | 1.61891 | 1.61801 | 1.61891 | 21.20 | 554.20 |
393 | 2010.01.04 15:37 | buy | 197 | 0.55 | 1.61918 | 1.61868 | 1.61958 | ||
394 | 2010.01.04 15:40 | s/l | 197 | 0.55 | 1.61868 | 1.61868 | 1.61958 | -27.50 | 526.70 |
395 | 2010.01.04 15:40 | buy | 198 | 0.52 | 1.61783 | 1.61733 | 1.61823 | ||
396 | 2010.01.04 15:45 | s/l | 198 | 0.52 | 1.61733 | 1.61733 | 1.61823 | -26.00 | 500.70 |
397 | 2010.01.04 15:45 | buy | 199 | 0.50 | 1.61682 | 1.61632 | 1.61722 | ||
398 | 2010.01.04 15:50 | s/l | 199 | 0.50 | 1.61632 | 1.61632 | 1.61722 | -25.00 | 475.70 |
399 | 2010.01.04 15:50 | buy | 200 | 0.47 | 1.61547 | 1.61497 | 1.61587 | ||
400 | 2010.01.04 15:52 | t/p | 200 | 0.47 | 1.61587 | 1.61497 | 1.61587 | 18.80 | 494.50 |
401 | 2010.01.04 15:52 | buy | 201 | 0.49 | 1.61614 | 1.61564 | 1.61654 | ||
402 | 2010.01.04 15:55 | s/l | 201 | 0.49 | 1.61564 | 1.61564 | 1.61654 | -24.50 | 470.00 |
403 | 2010.01.04 15:55 | buy | 202 | 0.47 | 1.61581 | 1.61531 | 1.61621 | ||
404 | 2010.01.04 15:57 | t/p | 202 | 0.47 | 1.61621 | 1.61531 | 1.61621 | 18.80 | 488.80 |
405 | 2010.01.04 15:57 | buy | 203 | 0.48 | 1.61682 | 1.61632 | 1.61722 | ||
406 | 2010.01.04 16:02 | t/p | 203 | 0.48 | 1.61722 | 1.61632 | 1.61722 | 19.20 | 508.00 |
407 | 2010.01.04 16:02 | buy | 204 | 0.50 | 1.61861 | 1.61811 | 1.61901 | ||
408 | 2010.01.04 16:05 | s/l | 204 | 0.50 | 1.61811 | 1.61811 | 1.61901 | -25.00 | 483.00 |
409 | 2010.01.04 16:05 | buy | 205 | 0.48 | 1.61807 | 1.61757 | 1.61847 | ||
410 | 2010.01.04 16:07 | t/p | 205 | 0.48 | 1.61847 | 1.61757 | 1.61847 | 19.20 | 502.20 |
411 | 2010.01.04 16:07 | buy | 206 | 0.50 | 1.61916 | 1.61866 | 1.61956 | ||
412 | 2010.01.04 16:10 | s/l | 206 | 0.50 | 1.61866 | 1.61866 | 1.61956 | -25.00 | 477.20 |
413 | 2010.01.04 16:10 | buy | 207 | 0.47 | 1.61698 | 1.61648 | 1.61738 | ||
414 | 2010.01.04 16:15 | s/l | 207 | 0.47 | 1.61648 | 1.61648 | 1.61738 | -23.50 | 453.70 |
415 | 2010.01.04 16:15 | buy | 208 | 0.45 | 1.61534 | 1.61484 | 1.61574 | ||
416 | 2010.01.04 16:20 | s/l | 208 | 0.45 | 1.61484 | 1.61484 | 1.61574 | -22.50 | 431.20 |
417 | 2010.01.04 16:20 | buy | 209 | 0.43 | 1.61316 | 1.61266 | 1.61356 | ||
418 | 2010.01.04 16:22 | t/p | 209 | 0.43 | 1.61356 | 1.61266 | 1.61356 | 17.20 | 448.40 |
419 | 2010.01.04 16:22 | buy | 210 | 0.44 | 1.61425 | 1.61375 | 1.61465 | ||
420 | 2010.01.04 16:25 | s/l | 210 | 0.44 | 1.61375 | 1.61375 | 1.61465 | -22.00 | 426.40 |
421 | 2010.01.04 16:25 | buy | 211 | 0.42 | 1.61371 | 1.61321 | 1.61411 | ||
422 | 2010.01.04 16:27 | t/p | 211 | 0.42 | 1.61411 | 1.61321 | 1.61411 | 16.80 | 443.20 |
423 | 2010.01.04 16:27 | buy | 212 | 0.44 | 1.61534 | 1.61484 | 1.61574 | ||
424 | 2010.01.04 16:27 | s/l | 212 | 0.44 | 1.61484 | 1.61484 | 1.61574 | -22.00 | 421.20 |
425 | 2010.01.04 16:27 | buy | 213 | 0.42 | 1.61448 | 1.61398 | 1.61488 | ||
426 | 2010.01.04 16:35 | s/l | 213 | 0.42 | 1.61398 | 1.61398 | 1.61488 | -21.00 | 400.20 |
427 | 2010.01.04 16:35 | buy | 214 | 0.40 | 1.61414 | 1.61364 | 1.61454 | ||
428 | 2010.01.04 16:40 | s/l | 214 | 0.40 | 1.61364 | 1.61364 | 1.61454 | -20.00 | 380.20 |
429 | 2010.01.04 16:40 | buy | 215 | 0.38 | 1.61358 | 1.61308 | 1.61398 | ||
430 | 2010.01.04 16:45 | s/l | 215 | 0.38 | 1.61308 | 1.61308 | 1.61398 | -19.00 | 361.20 |
431 | 2010.01.04 16:45 | buy | 216 | 0.36 | 1.61273 | 1.61223 | 1.61313 | ||
432 | 2010.01.04 16:50 | s/l | 216 | 0.36 | 1.61223 | 1.61223 | 1.61313 | -18.00 | 343.20 |
433 | 2010.01.04 16:50 | buy | 217 | 0.34 | 1.61161 | 1.61111 | 1.61201 | ||
434 | 2010.01.04 16:57 | t/p | 217 | 0.34 | 1.61201 | 1.61111 | 1.61201 | 13.60 | 356.80 |
435 | 2010.01.04 16:57 | buy | 218 | 0.35 | 1.61273 | 1.61223 | 1.61313 | ||
436 | 2010.01.04 16:59 | s/l | 218 | 0.35 | 1.61223 | 1.61223 | 1.61313 | -17.50 | 339.30 |
437 | 2010.01.04 16:59 | buy | 219 | 0.33 | 1.61207 | 1.61157 | 1.61247 | ||
438 | 2010.01.04 17:02 | t/p | 219 | 0.33 | 1.61247 | 1.61157 | 1.61247 | 13.20 | 352.50 |
439 | 2010.01.04 17:02 | buy | 220 | 0.35 | 1.61288 | 1.61238 | 1.61328 | ||
440 | 2010.01.04 17:05 | s/l | 220 | 0.35 | 1.61238 | 1.61238 | 1.61328 | -17.50 | 335.00 |
441 | 2010.01.04 17:05 | buy | 221 | 0.33 | 1.61245 | 1.61195 | 1.61285 | ||
442 | 2010.01.04 17:07 | t/p | 221 | 0.33 | 1.61285 | 1.61195 | 1.61285 | 13.20 | 348.20 |
443 | 2010.01.04 17:07 | buy | 222 | 0.34 | 1.61331 | 1.61281 | 1.61371 | ||
444 | 2010.01.04 17:10 | s/l | 222 | 0.34 | 1.61281 | 1.61281 | 1.61371 | -17.00 | 331.20 |
445 | 2010.01.04 17:10 | buy | 223 | 0.33 | 1.61159 | 1.61109 | 1.61199 | ||
446 | 2010.01.04 17:15 | s/l | 223 | 0.33 | 1.61109 | 1.61109 | 1.61199 | -16.50 | 314.70 |
447 | 2010.01.04 17:15 | sell | 224 | 0.31 | 1.61012 | 1.61062 | 1.60972 | ||
448 | 2010.01.04 17:17 | s/l | 224 | 0.31 | 1.61062 | 1.61062 | 1.60972 | -15.50 | 299.20 |
449 | 2010.01.04 17:17 | sell | 225 | 0.29 | 1.61055 | 1.61105 | 1.61015 | ||
450 | 2010.01.04 17:20 | t/p | 225 | 0.29 | 1.61015 | 1.61105 | 1.61015 | 11.60 | 310.80 |
451 | 2010.01.04 17:20 | sell | 226 | 0.31 | 1.60840 | 1.60890 | 1.60800 | ||
452 | 2010.01.04 17:22 | s/l | 226 | 0.31 | 1.60890 | 1.60890 | 1.60800 | -15.50 | 295.30 |
453 | 2010.01.04 17:22 | sell | 227 | 0.29 | 1.60926 | 1.60976 | 1.60886 | ||
454 | 2010.01.04 17:27 | s/l | 227 | 0.29 | 1.60976 | 1.60976 | 1.60886 | -14.50 | 280.80 |
455 | 2010.01.04 17:27 | sell | 228 | 0.28 | 1.61012 | 1.61062 | 1.60972 | ||
456 | 2010.01.04 17:35 | s/l | 228 | 0.28 | 1.61062 | 1.61062 | 1.60972 | -14.00 | 266.80 |
457 | 2010.01.04 17:35 | sell | 229 | 0.26 | 1.61050 | 1.61100 | 1.61010 | ||
458 | 2010.01.04 17:37 | t/p | 229 | 0.26 | 1.61010 | 1.61100 | 1.61010 | 10.40 | 277.20 |
459 | 2010.01.04 17:37 | sell | 230 | 0.27 | 1.60992 | 1.61042 | 1.60952 | ||
460 | 2010.01.04 17:40 | s/l | 230 | 0.27 | 1.61042 | 1.61042 | 1.60952 | -13.50 | 263.70 |
461 | 2010.01.04 17:40 | buy | 231 | 0.26 | 1.61156 | 1.61106 | 1.61196 | ||
462 | 2010.01.04 17:45 | t/p | 231 | 0.26 | 1.61196 | 1.61106 | 1.61196 | 10.40 | 274.10 |
463 | 2010.01.04 17:45 | buy | 232 | 0.27 | 1.61243 | 1.61193 | 1.61283 | ||
464 | 2010.01.04 17:50 | t/p | 232 | 0.27 | 1.61283 | 1.61193 | 1.61283 | 10.80 | 284.90 |
465 | 2010.01.04 17:50 | buy | 233 | 0.28 | 1.61331 | 1.61281 | 1.61371 | ||
466 | 2010.01.04 17:52 | s/l | 233 | 0.28 | 1.61281 | 1.61281 | 1.61371 | -14.00 | 270.90 |
467 | 2010.01.04 17:52 | buy | 234 | 0.27 | 1.61273 | 1.61223 | 1.61313 | ||
468 | 2010.01.04 17:57 | s/l | 234 | 0.27 | 1.61223 | 1.61223 | 1.61313 | -13.50 | 257.40 |
469 | 2010.01.04 17:57 | buy | 235 | 0.25 | 1.61214 | 1.61164 | 1.61254 | ||
470 | 2010.01.04 17:59 | s/l | 235 | 0.25 | 1.61164 | 1.61164 | 1.61254 | -12.50 | 244.90 |
471 | 2010.01.04 17:59 | sell | 236 | 0.24 | 1.61058 | 1.61108 | 1.61018 | ||
472 | 2010.01.04 18:10 | s/l | 236 | 0.24 | 1.61108 | 1.61108 | 1.61018 | -12.00 | 232.90 |
473 | 2010.01.04 18:10 | buy | 237 | 0.23 | 1.61139 | 1.61089 | 1.61179 | ||
474 | 2010.01.04 18:20 | t/p | 237 | 0.23 | 1.61179 | 1.61089 | 1.61179 | 9.20 | 242.10 |
475 | 2010.01.04 18:20 | buy | 238 | 0.24 | 1.61228 | 1.61178 | 1.61268 | ||
476 | 2010.01.04 18:27 | s/l | 238 | 0.24 | 1.61178 | 1.61178 | 1.61268 | -12.00 | 230.10 |
477 | 2010.01.04 18:27 | buy | 239 | 0.23 | 1.61169 | 1.61119 | 1.61209 | ||
478 | 2010.01.04 18:45 | t/p | 239 | 0.23 | 1.61209 | 1.61119 | 1.61209 | 9.20 | 239.30 |
479 | 2010.01.04 18:45 | buy | 240 | 0.23 | 1.61246 | 1.61196 | 1.61286 | ||
480 | 2010.01.04 19:07 | t/p | 240 | 0.23 | 1.61286 | 1.61196 | 1.61286 | 9.20 | 248.50 |
481 | 2010.01.04 19:07 | buy | 241 | 0.24 | 1.61317 | 1.61267 | 1.61357 | ||
482 | 2010.01.04 19:10 | s/l | 241 | 0.24 | 1.61267 | 1.61267 | 1.61357 | -12.00 | 236.50 |
483 | 2010.01.04 19:10 | buy | 242 | 0.23 | 1.61242 | 1.61192 | 1.61282 | ||
484 | 2010.01.04 19:15 | s/l | 242 | 0.23 | 1.61192 | 1.61192 | 1.61282 | -11.50 | 225.00 |
485 | 2010.01.04 19:15 | buy | 243 | 0.22 | 1.61185 | 1.61135 | 1.61225 | ||
486 | 2010.01.04 19:20 | s/l | 243 | 0.22 | 1.61135 | 1.61135 | 1.61225 | -11.00 | 214.00 |
487 | 2010.01.04 19:20 | buy | 244 | 0.21 | 1.61110 | 1.61060 | 1.61150 | ||
488 | 2010.01.04 19:27 | t/p | 244 | 0.21 | 1.61150 | 1.61060 | 1.61150 | 8.40 | 222.40 |
489 | 2010.01.04 19:27 | buy | 245 | 0.22 | 1.61185 | 1.61135 | 1.61225 | ||
490 | 2010.01.04 19:30 | s/l | 245 | 0.22 | 1.61135 | 1.61135 | 1.61225 | -11.00 | 211.40 |
491 | 2010.01.04 19:30 | buy | 246 | 0.21 | 1.61136 | 1.61086 | 1.61176 | ||
492 | 2010.01.04 19:40 | s/l | 246 | 0.21 | 1.61086 | 1.61086 | 1.61176 | -10.50 | 200.90 |
493 | 2010.01.04 19:40 | buy | 247 | 0.20 | 1.61088 | 1.61038 | 1.61128 | ||
494 | 2010.01.04 19:45 | s/l | 247 | 0.20 | 1.61038 | 1.61038 | 1.61128 | -10.00 | 190.90 |
495 | 2010.01.04 19:45 | buy | 248 | 0.19 | 1.61045 | 1.60995 | 1.61085 | ||
496 | 2010.01.04 19:50 | s/l | 248 | 0.19 | 1.60995 | 1.60995 | 1.61085 | -9.50 | 181.40 |
497 | 2010.01.04 19:50 | buy | 249 | 0.18 | 1.60987 | 1.60937 | 1.61027 | ||
498 | 2010.01.04 19:57 | t/p | 249 | 0.18 | 1.61027 | 1.60937 | 1.61027 | 7.20 | 188.60 |
499 | 2010.01.04 19:57 | buy | 250 | 0.18 | 1.61045 | 1.60995 | 1.61085 | ||
500 | 2010.01.04 19:59 | s/l | 250 | 0.18 | 1.60995 | 1.60995 | 1.61085 | -9.00 | 179.60 |
501 | 2010.01.04 19:59 | buy | 251 | 0.17 | 1.60995 | 1.60945 | 1.61035 | ||
502 | 2010.01.04 20:07 | s/l | 251 | 0.17 | 1.60945 | 1.60945 | 1.61035 | -8.50 | 171.10 |
503 | 2010.01.04 20:07 | buy | 252 | 0.17 | 1.60961 | 1.60911 | 1.61001 | ||
504 | 2010.01.04 20:10 | t/p | 252 | 0.17 | 1.61001 | 1.60911 | 1.61001 | 6.80 | 177.90 |
505 | 2010.01.04 20:10 | buy | 253 | 0.17 | 1.61081 | 1.61031 | 1.61121 | ||
506 | 2010.01.04 20:15 | t/p | 253 | 0.17 | 1.61121 | 1.61031 | 1.61121 | 6.80 | 184.70 |
507 | 2010.01.04 20:15 | buy | 254 | 0.18 | 1.61153 | 1.61103 | 1.61193 | ||
508 | 2010.01.04 20:20 | t/p | 254 | 0.18 | 1.61193 | 1.61103 | 1.61193 | 7.20 | 191.90 |
509 | 2010.01.04 20:20 | buy | 255 | 0.19 | 1.61225 | 1.61175 | 1.61265 | ||
510 | 2010.01.04 20:22 | s/l | 255 | 0.19 | 1.61175 | 1.61175 | 1.61265 | -9.50 | 182.40 |
511 | 2010.01.04 20:22 | buy | 256 | 0.18 | 1.61177 | 1.61127 | 1.61217 | ||
512 | 2010.01.04 20:27 | s/l | 256 | 0.18 | 1.61127 | 1.61127 | 1.61217 | -9.00 | 173.40 |
513 | 2010.01.04 20:27 | buy | 257 | 0.17 | 1.61129 | 1.61079 | 1.61169 | ||
514 | 2010.01.04 20:35 | s/l | 257 | 0.17 | 1.61079 | 1.61079 | 1.61169 | -8.50 | 164.90 |
515 | 2010.01.04 20:35 | buy | 258 | 0.16 | 1.61090 | 1.61040 | 1.61130 | ||
516 | 2010.01.04 20:40 | s/l | 258 | 0.16 | 1.61040 | 1.61040 | 1.61130 | -8.00 | 156.90 |
517 | 2010.01.04 20:40 | buy | 259 | 0.15 | 1.61055 | 1.61005 | 1.61095 | ||
518 | 2010.01.04 20:45 | s/l | 259 | 0.15 | 1.61005 | 1.61005 | 1.61095 | -7.50 | 149.40 |
519 | 2010.01.04 20:45 | buy | 260 | 0.14 | 1.61003 | 1.60953 | 1.61043 | ||
520 | 2010.01.04 20:50 | s/l | 260 | 0.14 | 1.60953 | 1.60953 | 1.61043 | -7.00 | 142.40 |
521 | 2010.01.04 20:50 | sell | 261 | 0.14 | 1.60915 | 1.60965 | 1.60875 | ||
522 | 2010.01.04 20:52 | s/l | 261 | 0.14 | 1.60965 | 1.60965 | 1.60875 | -7.00 | 135.40 |
523 | 2010.01.04 20:52 | buy | 262 | 0.13 | 1.60968 | 1.60918 | 1.61008 | ||
524 | 2010.01.04 21:03 | s/l | 262 | 0.13 | 1.60918 | 1.60918 | 1.61008 | -6.50 | 128.90 |
525 | 2010.01.04 21:03 | buy | 263 | 0.12 | 1.60933 | 1.60883 | 1.60973 | ||
526 | 2010.01.04 21:26 | t/p | 263 | 0.12 | 1.60973 | 1.60883 | 1.60973 | 4.80 | 133.70 |
527 | 2010.01.04 21:26 | buy | 264 | 0.13 | 1.61005 | 1.60955 | 1.61045 | ||
528 | 2010.01.04 21:32 | s/l | 264 | 0.13 | 1.60955 | 1.60955 | 1.61045 | -6.50 | 127.20 |
529 | 2010.01.04 21:32 | buy | 265 | 0.12 | 1.60962 | 1.60912 | 1.61002 | ||
530 | 2010.01.04 21:45 | t/p | 265 | 0.12 | 1.61002 | 1.60912 | 1.61002 | 4.80 | 132.00 |
531 | 2010.01.04 21:45 | buy | 266 | 0.13 | 1.61035 | 1.60985 | 1.61075 | ||
532 | 2010.01.04 22:10 | s/l | 266 | 0.13 | 1.60985 | 1.60985 | 1.61075 | -6.50 | 125.50 |
533 | 2010.01.04 22:10 | sell | 267 | 0.12 | 1.60962 | 1.61012 | 1.60922 | ||
534 | 2010.01.04 22:20 | t/p | 267 | 0.12 | 1.60922 | 1.61012 | 1.60922 | 4.80 | 130.30 |
535 | 2010.01.04 22:20 | sell | 268 | 0.13 | 1.60877 | 1.60927 | 1.60837 | ||
536 | 2010.01.04 22:27 | s/l | 268 | 0.13 | 1.60927 | 1.60927 | 1.60837 | -6.50 | 123.80 |
537 | 2010.01.04 22:27 | sell | 269 | 0.12 | 1.60925 | 1.60975 | 1.60885 | ||
538 | 2010.01.04 22:50 | t/p | 269 | 0.12 | 1.60885 | 1.60975 | 1.60885 | 4.80 | 128.60 |
539 | 2010.01.04 22:50 | sell | 270 | 0.12 | 1.60847 | 1.60897 | 1.60807 | ||
540 | 2010.01.04 23:10 | s/l | 270 | 0.12 | 1.60897 | 1.60897 | 1.60807 | -6.00 | 122.60 |
541 | 2010.01.04 23:10 | sell | 271 | 0.12 | 1.60881 | 1.60931 | 1.60841 | ||
542 | 2010.01.04 23:15 | s/l | 271 | 0.12 | 1.60931 | 1.60931 | 1.60841 | -6.00 | 116.60 |
543 | 2010.01.04 23:15 | sell | 272 | 0.11 | 1.60921 | 1.60971 | 1.60881 | ||
544 | 2010.01.04 23:20 | s/l | 272 | 0.11 | 1.60971 | 1.60971 | 1.60881 | -5.50 | 111.10 |
545 | 2010.01.04 23:20 | sell | 273 | 0.11 | 1.60961 | 1.61011 | 1.60921 | ||
546 | 2010.01.04 23:45 | t/p | 273 | 0.11 | 1.60921 | 1.61011 | 1.60921 | 4.40 | 115.50 |
547 | 2010.01.04 23:45 | sell | 274 | 0.11 | 1.60897 | 1.60947 | 1.60857 | ||
548 | 2010.01.05 00:07 | t/p | 274 | 0.11 | 1.60857 | 1.60947 | 1.60857 | 4.13 | 119.63 |
549 | 2010.01.05 00:07 | sell | 275 | 0.11 | 1.60838 | 1.60888 | 1.60798 | ||
550 | 2010.01.05 00:10 | s/l | 275 | 0.11 | 1.60888 | 1.60888 | 1.60798 | -5.50 | 114.13 |
551 | 2010.01.05 00:10 | sell | 276 | 0.11 | 1.60958 | 1.61008 | 1.60918 | ||
552 | 2010.01.05 00:15 | s/l | 276 | 0.11 | 1.61008 | 1.61008 | 1.60918 | -5.50 | 108.63 |
553 | 2010.01.05 00:15 | sell | 277 | 0.10 | 1.61030 | 1.61080 | 1.60990 | ||
554 | 2010.01.05 00:20 | s/l | 277 | 0.10 | 1.61080 | 1.61080 | 1.60990 | -5.00 | 103.63 |
555 | 2010.01.05 00:20 | sell | 278 | 0.10 | 1.61102 | 1.61152 | 1.61062 | ||
556 | 2010.01.05 00:27 | t/p | 278 | 0.10 | 1.61062 | 1.61152 | 1.61062 | 4.00 | 107.63 |
557 | 2010.01.05 00:27 | sell | 279 | 0.10 | 1.61006 | 1.61056 | 1.60966 | ||
558 | 2010.01.05 00:40 | s/l | 279 | 0.10 | 1.61056 | 1.61056 | 1.60966 | -5.00 | 102.63 |
559 | 2010.01.05 00:40 | sell | 280 | 0.10 | 1.61051 | 1.61101 | 1.61011 | ||
560 | 2010.01.05 00:45 | s/l | 280 | 0.10 | 1.61101 | 1.61101 | 1.61011 | -5.00 | 97.63 |
561 | 2010.01.05 00:45 | sell | 281 | 0.09 | 1.61088 | 1.61138 | 1.61048 | ||
562 | 2010.01.05 00:50 | s/l | 281 | 0.09 | 1.61138 | 1.61138 | 1.61048 | -4.50 | 93.13 |
563 | 2010.01.05 00:50 | sell | 282 | 0.09 | 1.61124 | 1.61174 | 1.61084 | ||
564 | 2010.01.05 01:10 | s/l | 282 | 0.09 | 1.61174 | 1.61174 | 1.61084 | -4.50 | 88.63 |
565 | 2010.01.05 01:10 | sell | 283 | 0.08 | 1.61218 | 1.61268 | 1.61178 | ||
566 | 2010.01.05 01:15 | s/l | 283 | 0.08 | 1.61268 | 1.61268 | 1.61178 | -4.00 | 84.63 |
567 | 2010.01.05 01:15 | sell | 284 | 0.08 | 1.61288 | 1.61338 | 1.61248 | ||
568 | 2010.01.05 01:20 | s/l | 284 | 0.08 | 1.61338 | 1.61338 | 1.61248 | -4.00 | 80.63 |
569 | 2010.01.05 01:20 | sell | 285 | 0.08 | 1.61359 | 1.61409 | 1.61319 | ||
570 | 2010.01.05 01:27 | t/p | 285 | 0.08 | 1.61319 | 1.61409 | 1.61319 | 3.20 | 83.83 |
571 | 2010.01.05 01:27 | sell | 286 | 0.08 | 1.61265 | 1.61315 | 1.61225 | ||
572 | 2010.01.05 01:27 | t/p | 286 | 0.08 | 1.61225 | 1.61315 | 1.61225 | 3.20 | 87.03 |
573 | 2010.01.05 01:27 | sell | 287 | 0.08 | 1.61203 | 1.61253 | 1.61163 | ||
574 | 2010.01.05 01:45 | t/p | 287 | 0.08 | 1.61163 | 1.61253 | 1.61163 | 3.20 | 90.23 |
575 | 2010.01.05 01:45 | sell | 288 | 0.09 | 1.61092 | 1.61142 | 1.61052 | ||
576 | 2010.01.05 01:50 | t/p | 288 | 0.09 | 1.61052 | 1.61142 | 1.61052 | 3.60 | 93.83 |
577 | 2010.01.05 01:50 | sell | 289 | 0.09 | 1.61012 | 1.61062 | 1.60972 | ||
578 | 2010.01.05 01:52 | s/l | 289 | 0.09 | 1.61062 | 1.61062 | 1.60972 | -4.50 | 89.33 |
579 | 2010.01.05 01:52 | sell | 290 | 0.08 | 1.61052 | 1.61102 | 1.61012 | ||
580 | 2010.01.05 01:57 | s/l | 290 | 0.08 | 1.61102 | 1.61102 | 1.61012 | -4.00 | 85.33 |
581 | 2010.01.05 01:57 | sell | 291 | 0.08 | 1.61092 | 1.61142 | 1.61052 | ||
582 | 2010.01.05 01:59 | t/p | 291 | 0.08 | 1.61052 | 1.61142 | 1.61052 | 3.20 | 88.53 |
583 | 2010.01.05 01:59 | sell | 292 | 0.08 | 1.61033 | 1.61083 | 1.60993 | ||
584 | 2010.01.05 02:05 | t/p | 292 | 0.08 | 1.60993 | 1.61083 | 1.60993 | 3.20 | 91.73 |
585 | 2010.01.05 02:05 | sell | 293 | 0.09 | 1.60968 | 1.61018 | 1.60928 | ||
586 | 2010.01.05 02:07 | s/l | 293 | 0.09 | 1.61018 | 1.61018 | 1.60928 | -4.50 | 87.23 |
587 | 2010.01.05 02:07 | sell | 294 | 0.08 | 1.61038 | 1.61088 | 1.60998 | ||
588 | 2010.01.05 02:10 | t/p | 294 | 0.08 | 1.60998 | 1.61088 | 1.60998 | 3.20 | 90.43 |
589 | 2010.01.05 02:10 | sell | 295 | 0.09 | 1.60898 | 1.60948 | 1.60858 | ||
590 | 2010.01.05 02:12 | s/l | 295 | 0.09 | 1.60948 | 1.60948 | 1.60858 | -4.50 | 85.93 |
591 | 2010.01.05 02:12 | sell | 296 | 0.08 | 1.60933 | 1.60983 | 1.60893 | ||
592 | 2010.01.05 02:15 | t/p | 296 | 0.08 | 1.60893 | 1.60983 | 1.60893 | 3.20 | 89.13 |
593 | 2010.01.05 02:15 | sell | 297 | 0.08 | 1.60792 | 1.60842 | 1.60752 | ||
594 | 2010.01.05 02:17 | s/l | 297 | 0.08 | 1.60842 | 1.60842 | 1.60752 | -4.00 | 85.13 |
595 | 2010.01.05 02:17 | sell | 298 | 0.08 | 1.60827 | 1.60877 | 1.60787 | ||
596 | 2010.01.05 02:20 | t/p | 298 | 0.08 | 1.60787 | 1.60877 | 1.60787 | 3.20 | 88.33 |
597 | 2010.01.05 02:20 | sell | 299 | 0.08 | 1.60652 | 1.60702 | 1.60612 | ||
598 | 2010.01.05 02:22 | s/l | 299 | 0.08 | 1.60702 | 1.60702 | 1.60612 | -4.00 | 84.33 |
599 | 2010.01.05 02:22 | sell | 300 | 0.08 | 1.60722 | 1.60772 | 1.60682 | ||
600 | 2010.01.05 02:27 | s/l | 300 | 0.08 | 1.60772 | 1.60772 | 1.60682 | -4.00 | 80.33 |
601 | 2010.01.05 02:27 | sell | 301 | 0.08 | 1.60792 | 1.60842 | 1.60752 | ||
602 | 2010.01.05 02:30 | t/p | 301 | 0.08 | 1.60752 | 1.60842 | 1.60752 | 3.20 | 83.53 |
603 | 2010.01.05 02:30 | sell | 302 | 0.08 | 1.60696 | 1.60746 | 1.60656 | ||
604 | 2010.01.05 02:40 | s/l | 302 | 0.08 | 1.60746 | 1.60746 | 1.60656 | -4.00 | 79.53 |
605 | 2010.01.05 02:40 | sell | 303 | 0.07 | 1.60777 | 1.60827 | 1.60737 | ||
606 | 2010.01.05 02:45 | s/l | 303 | 0.07 | 1.60827 | 1.60827 | 1.60737 | -3.50 | 76.03 |
607 | 2010.01.05 02:45 | sell | 304 | 0.07 | 1.60829 | 1.60879 | 1.60789 | ||
608 | 2010.01.05 02:50 | s/l | 304 | 0.07 | 1.60879 | 1.60879 | 1.60789 | -3.50 | 72.53 |
609 | 2010.01.05 02:50 | sell | 305 | 0.07 | 1.60882 | 1.60932 | 1.60842 | ||
610 | 2010.01.05 02:57 | t/p | 305 | 0.07 | 1.60842 | 1.60932 | 1.60842 | 2.80 | 75.33 |
611 | 2010.01.05 02:57 | sell | 306 | 0.07 | 1.60812 | 1.60862 | 1.60772 | ||
612 | 2010.01.05 03:02 | t/p | 306 | 0.07 | 1.60772 | 1.60862 | 1.60772 | 2.80 | 78.13 |
613 | 2010.01.05 03:02 | sell | 307 | 0.07 | 1.60709 | 1.60759 | 1.60669 | ||
614 | 2010.01.05 03:10 | s/l | 307 | 0.07 | 1.60759 | 1.60759 | 1.60669 | -3.50 | 74.63 |
615 | 2010.01.05 03:10 | sell | 308 | 0.07 | 1.60794 | 1.60844 | 1.60754 | ||
616 | 2010.01.05 03:15 | s/l | 308 | 0.07 | 1.60844 | 1.60844 | 1.60754 | -3.50 | 71.13 |
617 | 2010.01.05 03:15 | sell | 309 | 0.07 | 1.60857 | 1.60907 | 1.60817 | ||
618 | 2010.01.05 03:20 | s/l | 309 | 0.07 | 1.60907 | 1.60907 | 1.60817 | -3.50 | 67.63 |
619 | 2010.01.05 03:20 | sell | 310 | 0.06 | 1.60921 | 1.60971 | 1.60881 | ||
620 | 2010.01.05 03:27 | t/p | 310 | 0.06 | 1.60881 | 1.60971 | 1.60881 | 2.40 | 70.03 |
621 | 2010.01.05 03:27 | sell | 311 | 0.07 | 1.60836 | 1.60886 | 1.60796 | ||
622 | 2010.01.05 03:30 | s/l | 311 | 0.07 | 1.60886 | 1.60886 | 1.60796 | -3.50 | 66.53 |
623 | 2010.01.05 03:30 | sell | 312 | 0.06 | 1.60871 | 1.60921 | 1.60831 | ||
624 | 2010.01.05 03:32 | t/p | 312 | 0.06 | 1.60831 | 1.60921 | 1.60831 | 2.40 | 68.93 |
625 | 2010.01.05 03:32 | sell | 313 | 0.06 | 1.60805 | 1.60855 | 1.60765 | ||
626 | 2010.01.05 03:40 | s/l | 313 | 0.06 | 1.60855 | 1.60855 | 1.60765 | -3.00 | 65.93 |
627 | 2010.01.05 03:40 | sell | 314 | 0.06 | 1.60865 | 1.60915 | 1.60825 | ||
628 | 2010.01.05 03:45 | s/l | 314 | 0.06 | 1.60915 | 1.60915 | 1.60825 | -3.00 | 62.93 |
629 | 2010.01.05 03:45 | sell | 315 | 0.06 | 1.60911 | 1.60961 | 1.60871 | ||
630 | 2010.01.05 03:50 | s/l | 315 | 0.06 | 1.60961 | 1.60961 | 1.60871 | -3.00 | 59.93 |
631 | 2010.01.05 03:50 | sell | 316 | 0.05 | 1.60956 | 1.61006 | 1.60916 | ||
632 | 2010.01.05 03:57 | t/p | 316 | 0.05 | 1.60916 | 1.61006 | 1.60916 | 2.00 | 61.93 |
633 | 2010.01.05 03:57 | sell | 317 | 0.06 | 1.60896 | 1.60946 | 1.60856 | ||
634 | 2010.01.05 03:59 | s/l | 317 | 0.06 | 1.60946 | 1.60946 | 1.60856 | -3.00 | 58.93 |
635 | 2010.01.05 03:59 | sell | 318 | 0.05 | 1.60935 | 1.60985 | 1.60895 | ||
636 | 2010.01.05 04:02 | s/l | 318 | 0.05 | 1.60985 | 1.60985 | 1.60895 | -2.50 | 56.43 |
637 | 2010.01.05 04:02 | sell | 319 | 0.05 | 1.60973 | 1.61023 | 1.60933 | ||
638 | 2010.01.05 04:20 | t/p | 319 | 0.05 | 1.60933 | 1.61023 | 1.60933 | 2.00 | 58.43 |
639 | 2010.01.05 04:20 | sell | 320 | 0.05 | 1.60891 | 1.60941 | 1.60851 | ||
640 | 2010.01.05 04:27 | s/l | 320 | 0.05 | 1.60941 | 1.60941 | 1.60851 | -2.50 | 55.93 |
641 | 2010.01.05 04:27 | sell | 321 | 0.05 | 1.60924 | 1.60974 | 1.60884 | ||
642 | 2010.01.05 04:50 | t/p | 321 | 0.05 | 1.60884 | 1.60974 | 1.60884 | 2.00 | 57.93 |
643 | 2010.01.05 04:50 | sell | 322 | 0.05 | 1.60835 | 1.60885 | 1.60795 | ||
644 | 2010.01.05 04:57 | s/l | 322 | 0.05 | 1.60885 | 1.60885 | 1.60795 | -2.50 | 55.43 |
645 | 2010.01.05 04:57 | sell | 323 | 0.05 | 1.60869 | 1.60919 | 1.60829 | ||
646 | 2010.01.05 05:10 | s/l | 323 | 0.05 | 1.60919 | 1.60919 | 1.60829 | -2.50 | 52.93 |
647 | 2010.01.05 05:10 | sell | 324 | 0.05 | 1.60933 | 1.60983 | 1.60893 | ||
648 | 2010.01.05 05:15 | s/l | 324 | 0.05 | 1.60983 | 1.60983 | 1.60893 | -2.50 | 50.43 |
649 | 2010.01.05 05:15 | sell | 325 | 0.05 | 1.60984 | 1.61034 | 1.60944 | ||
650 | 2010.01.05 05:20 | s/l | 325 | 0.05 | 1.61034 | 1.61034 | 1.60944 | -2.50 | 47.93 |
651 | 2010.01.05 05:20 | sell | 326 | 0.04 | 1.61034 | 1.61084 | 1.60994 | ||
652 | 2010.01.05 05:27 | t/p | 326 | 0.04 | 1.60994 | 1.61084 | 1.60994 | 1.60 | 49.53 |
653 | 2010.01.05 05:27 | sell | 327 | 0.04 | 1.60967 | 1.61017 | 1.60927 | ||
654 | 2010.01.05 05:27 | s/l | 327 | 0.04 | 1.61017 | 1.61017 | 1.60927 | -2.00 | 47.53 |
655 | 2010.01.05 05:27 | sell | 328 | 0.04 | 1.61017 | 1.61067 | 1.60977 | ||
656 | 2010.01.05 05:32 | s/l | 328 | 0.04 | 1.61067 | 1.61067 | 1.60977 | -2.00 | 45.53 |
657 | 2010.01.05 05:32 | sell | 329 | 0.04 | 1.61124 | 1.61174 | 1.61084 | ||
658 | 2010.01.05 05:40 | t/p | 329 | 0.04 | 1.61084 | 1.61174 | 1.61084 | 1.60 | 47.13 |
659 | 2010.01.05 05:40 | sell | 330 | 0.04 | 1.61043 | 1.61093 | 1.61003 | ||
660 | 2010.01.05 05:45 | t/p | 330 | 0.04 | 1.61003 | 1.61093 | 1.61003 | 1.60 | 48.73 |
661 | 2010.01.05 05:45 | sell | 331 | 0.04 | 1.60962 | 1.61012 | 1.60922 | ||
662 | 2010.01.05 05:50 | t/p | 331 | 0.04 | 1.60922 | 1.61012 | 1.60922 | 1.60 | 50.33 |
663 | 2010.01.05 05:50 | sell | 332 | 0.05 | 1.60854 | 1.60904 | 1.60814 | ||
664 | 2010.01.05 05:52 | s/l | 332 | 0.05 | 1.60904 | 1.60904 | 1.60814 | -2.50 | 47.83 |
665 | 2010.01.05 05:52 | sell | 333 | 0.04 | 1.60908 | 1.60958 | 1.60868 | ||
666 | 2010.01.05 05:57 | s/l | 333 | 0.04 | 1.60958 | 1.60958 | 1.60868 | -2.00 | 45.83 |
667 | 2010.01.05 05:57 | sell | 334 | 0.04 | 1.60962 | 1.61012 | 1.60922 | ||
668 | 2010.01.05 05:59 | t/p | 334 | 0.04 | 1.60922 | 1.61012 | 1.60922 | 1.60 | 47.43 |
669 | 2010.01.05 05:59 | sell | 335 | 0.04 | 1.60861 | 1.60911 | 1.60821 | ||
670 | 2010.01.05 06:02 | t/p | 335 | 0.04 | 1.60821 | 1.60911 | 1.60821 | 1.60 | 49.03 |
671 | 2010.01.05 06:02 | sell | 336 | 0.04 | 1.60791 | 1.60841 | 1.60751 | ||
672 | 2010.01.05 06:10 | s/l | 336 | 0.04 | 1.60841 | 1.60841 | 1.60751 | -2.00 | 47.03 |
673 | 2010.01.05 06:10 | sell | 337 | 0.04 | 1.60858 | 1.60908 | 1.60818 | ||
674 | 2010.01.05 06:15 | s/l | 337 | 0.04 | 1.60908 | 1.60908 | 1.60818 | -2.00 | 45.03 |
675 | 2010.01.05 06:15 | sell | 338 | 0.04 | 1.60909 | 1.60959 | 1.60869 | ||
676 | 2010.01.05 06:20 | s/l | 338 | 0.04 | 1.60959 | 1.60959 | 1.60869 | -2.00 | 43.03 |
677 | 2010.01.05 06:20 | sell | 339 | 0.04 | 1.60959 | 1.61009 | 1.60919 | ||
678 | 2010.01.05 06:27 | t/p | 339 | 0.04 | 1.60919 | 1.61009 | 1.60919 | 1.60 | 44.63 |
679 | 2010.01.05 06:27 | sell | 340 | 0.04 | 1.60892 | 1.60942 | 1.60852 | ||
680 | 2010.01.05 06:32 | s/l | 340 | 0.04 | 1.60942 | 1.60942 | 1.60852 | -2.00 | 42.63 |
681 | 2010.01.05 06:32 | sell | 341 | 0.04 | 1.60953 | 1.61003 | 1.60913 | ||
682 | 2010.01.05 06:35 | s/l | 341 | 0.04 | 1.61003 | 1.61003 | 1.60913 | -2.00 | 40.63 |
683 | 2010.01.05 06:35 | sell | 342 | 0.04 | 1.60997 | 1.61047 | 1.60957 | ||
684 | 2010.01.05 06:37 | t/p | 342 | 0.04 | 1.60957 | 1.61047 | 1.60957 | 1.60 | 42.23 |
685 | 2010.01.05 06:37 | sell | 343 | 0.04 | 1.60909 | 1.60959 | 1.60869 | ||
686 | 2010.01.05 06:40 | s/l | 343 | 0.04 | 1.60959 | 1.60959 | 1.60869 | -2.00 | 40.23 |
687 | 2010.01.05 06:40 | sell | 344 | 0.04 | 1.61128 | 1.61178 | 1.61088 | ||
688 | 2010.01.05 06:45 | s/l | 344 | 0.04 | 1.61178 | 1.61178 | 1.61088 | -2.00 | 38.23 |
689 | 2010.01.05 06:45 | buy | 345 | 0.03 | 1.61278 | 1.61228 | 1.61318 | ||
690 | 2010.01.05 06:47 | s/l | 345 | 0.03 | 1.61228 | 1.61228 | 1.61318 | -1.50 | 36.73 |
691 | 2010.01.05 06:47 | buy | 346 | 0.03 | 1.61234 | 1.61184 | 1.61274 | ||
692 | 2010.01.05 06:50 | t/p | 346 | 0.03 | 1.61274 | 1.61184 | 1.61274 | 1.20 | 37.93 |
693 | 2010.01.05 06:50 | buy | 347 | 0.03 | 1.61409 | 1.61359 | 1.61449 | ||
694 | 2010.01.05 06:52 | s/l | 347 | 0.03 | 1.61359 | 1.61359 | 1.61449 | -1.50 | 36.43 |
695 | 2010.01.05 06:52 | buy | 348 | 0.03 | 1.61321 | 1.61271 | 1.61361 | ||
696 | 2010.01.05 06:57 | s/l | 348 | 0.03 | 1.61271 | 1.61271 | 1.61361 | -1.50 | 34.93 |
697 | 2010.01.05 06:57 | buy | 349 | 0.03 | 1.61234 | 1.61184 | 1.61274 | ||
698 | 2010.01.05 06:59 | t/p | 349 | 0.03 | 1.61274 | 1.61184 | 1.61274 | 1.20 | 36.13 |
699 | 2010.01.05 06:59 | buy | 350 | 0.03 | 1.61339 | 1.61289 | 1.61379 | ||
700 | 2010.01.05 07:10 | s/l | 350 | 0.03 | 1.61289 | 1.61289 | 1.61379 | -1.50 | 34.63 |
701 | 2010.01.05 07:10 | buy | 351 | 0.03 | 1.61271 | 1.61221 | 1.61311 | ||
702 | 2010.01.05 07:15 | s/l | 351 | 0.03 | 1.61221 | 1.61221 | 1.61311 | -1.50 | 33.13 |
703 | 2010.01.05 07:15 | buy | 352 | 0.03 | 1.61214 | 1.61164 | 1.61254 | ||
704 | 2010.01.05 07:20 | s/l | 352 | 0.03 | 1.61164 | 1.61164 | 1.61254 | -1.50 | 31.63 |
705 | 2010.01.05 07:20 | buy | 353 | 0.03 | 1.61139 | 1.61089 | 1.61179 | ||
706 | 2010.01.05 07:27 | t/p | 353 | 0.03 | 1.61179 | 1.61089 | 1.61179 | 1.20 | 32.83 |
707 | 2010.01.05 07:27 | buy | 354 | 0.03 | 1.61214 | 1.61164 | 1.61254 | ||
708 | 2010.01.05 07:30 | t/p | 354 | 0.03 | 1.61254 | 1.61164 | 1.61254 | 1.20 | 34.03 |
709 | 2010.01.05 07:30 | buy | 355 | 0.03 | 1.61307 | 1.61257 | 1.61347 | ||
710 | 2010.01.05 07:40 | t/p | 355 | 0.03 | 1.61347 | 1.61257 | 1.61347 | 1.20 | 35.23 |
711 | 2010.01.05 07:40 | buy | 356 | 0.03 | 1.61408 | 1.61358 | 1.61448 | ||
712 | 2010.01.05 07:45 | t/p | 356 | 0.03 | 1.61448 | 1.61358 | 1.61448 | 1.20 | 36.43 |
713 | 2010.01.05 07:45 | buy | 357 | 0.03 | 1.61473 | 1.61423 | 1.61513 | ||
714 | 2010.01.05 07:50 | t/p | 357 | 0.03 | 1.61513 | 1.61423 | 1.61513 | 1.20 | 37.63 |
715 | 2010.01.05 07:50 | buy | 358 | 0.03 | 1.61539 | 1.61489 | 1.61579 | ||
716 | 2010.01.05 07:52 | s/l | 358 | 0.03 | 1.61489 | 1.61489 | 1.61579 | -1.50 | 36.13 |
717 | 2010.01.05 07:52 | buy | 359 | 0.03 | 1.61495 | 1.61445 | 1.61535 | ||
718 | 2010.01.05 07:57 | s/l | 359 | 0.03 | 1.61445 | 1.61445 | 1.61535 | -1.50 | 34.63 |
719 | 2010.01.05 07:57 | buy | 360 | 0.03 | 1.61451 | 1.61401 | 1.61491 | ||
720 | 2010.01.05 07:59 | t/p | 360 | 0.03 | 1.61491 | 1.61401 | 1.61491 | 1.20 | 35.83 |
721 | 2010.01.05 07:59 | buy | 361 | 0.03 | 1.61520 | 1.61470 | 1.61560 | ||
722 | 2010.01.05 08:05 | s/l | 361 | 0.03 | 1.61470 | 1.61470 | 1.61560 | -1.50 | 34.33 |
723 | 2010.01.05 08:05 | buy | 362 | 0.03 | 1.61482 | 1.61432 | 1.61522 | ||
724 | 2010.01.05 08:07 | t/p | 362 | 0.03 | 1.61522 | 1.61432 | 1.61522 | 1.20 | 35.53 |
725 | 2010.01.05 08:07 | buy | 363 | 0.03 | 1.61546 | 1.61496 | 1.61586 | ||
726 | 2010.01.05 08:10 | s/l | 363 | 0.03 | 1.61496 | 1.61496 | 1.61586 | -1.50 | 34.03 |
727 | 2010.01.05 08:10 | buy | 364 | 0.03 | 1.61417 | 1.61367 | 1.61457 | ||
728 | 2010.01.05 08:15 | s/l | 364 | 0.03 | 1.61367 | 1.61367 | 1.61457 | -1.50 | 32.53 |
729 | 2010.01.05 08:15 | buy | 365 | 0.03 | 1.61321 | 1.61271 | 1.61361 | ||
730 | 2010.01.05 08:20 | s/l | 365 | 0.03 | 1.61271 | 1.61271 | 1.61361 | -1.50 | 31.03 |
731 | 2010.01.05 08:20 | sell | 366 | 0.03 | 1.61174 | 1.61224 | 1.61134 | ||
732 | 2010.01.05 08:22 | s/l | 366 | 0.03 | 1.61224 | 1.61224 | 1.61134 | -1.50 | 29.53 |
733 | 2010.01.05 08:22 | sell | 367 | 0.02 | 1.61238 | 1.61288 | 1.61198 | ||
734 | 2010.01.05 08:27 | s/l | 367 | 0.02 | 1.61288 | 1.61288 | 1.61198 | -1.00 | 28.53 |
735 | 2010.01.05 08:27 | buy | 368 | 0.02 | 1.61321 | 1.61271 | 1.61361 | ||
736 | 2010.01.05 08:27 | t/p | 368 | 0.02 | 1.61361 | 1.61271 | 1.61361 | 0.80 | 29.33 |
737 | 2010.01.05 08:27 | buy | 369 | 0.02 | 1.61383 | 1.61333 | 1.61423 | ||
738 | 2010.01.05 08:37 | t/p | 369 | 0.02 | 1.61423 | 1.61333 | 1.61423 | 0.80 | 30.13 |
739 | 2010.01.05 08:37 | buy | 370 | 0.03 | 1.61465 | 1.61415 | 1.61505 | ||
740 | 2010.01.05 08:40 | s/l | 370 | 0.03 | 1.61415 | 1.61415 | 1.61505 | -1.50 | 28.63 |
741 | 2010.01.05 08:40 | buy | 371 | 0.02 | 1.61269 | 1.61219 | 1.61309 | ||
742 | 2010.01.05 08:45 | s/l | 371 | 0.02 | 1.61219 | 1.61219 | 1.61309 | -1.00 | 27.63 |
743 | 2010.01.05 08:45 | sell | 372 | 0.02 | 1.61103 | 1.61153 | 1.61063 | ||
744 | 2010.01.05 08:47 | s/l | 372 | 0.02 | 1.61153 | 1.61153 | 1.61063 | -1.00 | 26.63 |
745 | 2010.01.05 08:47 | sell | 373 | 0.02 | 1.61152 | 1.61202 | 1.61112 | ||
746 | 2010.01.05 08:50 | t/p | 373 | 0.02 | 1.61112 | 1.61202 | 1.61112 | 0.80 | 27.43 |
747 | 2010.01.05 08:50 | sell | 374 | 0.02 | 1.60907 | 1.60957 | 1.60867 | ||
748 | 2010.01.05 08:52 | s/l | 374 | 0.02 | 1.60957 | 1.60957 | 1.60867 | -1.00 | 26.43 |
749 | 2010.01.05 08:52 | sell | 375 | 0.02 | 1.61005 | 1.61055 | 1.60965 | ||
750 | 2010.01.05 08:57 | s/l | 375 | 0.02 | 1.61055 | 1.61055 | 1.60965 | -1.00 | 25.43 |
751 | 2010.01.05 08:57 | sell | 376 | 0.02 | 1.61103 | 1.61153 | 1.61063 | ||
752 | 2010.01.05 08:59 | t/p | 376 | 0.02 | 1.61063 | 1.61153 | 1.61063 | 0.80 | 26.23 |
753 | 2010.01.05 08:59 | sell | 377 | 0.02 | 1.60989 | 1.61039 | 1.60949 | ||
754 | 2010.01.05 09:05 | t/p | 377 | 0.02 | 1.60949 | 1.61039 | 1.60949 | 0.80 | 27.03 |
755 | 2010.01.05 09:05 | sell | 378 | 0.02 | 1.60912 | 1.60962 | 1.60872 | ||
756 | 2010.01.05 09:07 | s/l | 378 | 0.02 | 1.60962 | 1.60962 | 1.60872 | -1.00 | 26.03 |
757 | 2010.01.05 09:07 | buy | 379 | 0.02 | 1.61051 | 1.61001 | 1.61091 | ||
758 | 2010.01.05 09:10 | s/l | 379 | 0.02 | 1.61001 | 1.61001 | 1.61091 | -1.00 | 25.03 |
759 | 2010.01.05 09:10 | sell | 380 | 0.02 | 1.60791 | 1.60841 | 1.60751 | ||
760 | 2010.01.05 09:12 | s/l | 380 | 0.02 | 1.60841 | 1.60841 | 1.60751 | -1.00 | 24.03 |
761 | 2010.01.05 09:12 | sell | 381 | 0.02 | 1.60851 | 1.60901 | 1.60811 | ||
762 | 2010.01.05 09:15 | t/p | 381 | 0.02 | 1.60811 | 1.60901 | 1.60811 | 0.80 | 24.83 |
763 | 2010.01.05 09:15 | sell | 382 | 0.02 | 1.60609 | 1.60659 | 1.60569 | ||
764 | 2010.01.05 09:17 | s/l | 382 | 0.02 | 1.60659 | 1.60659 | 1.60569 | -1.00 | 23.83 |
765 | 2010.01.05 09:17 | sell | 383 | 0.02 | 1.60670 | 1.60720 | 1.60630 | ||
766 | 2010.01.05 09:20 | t/p | 383 | 0.02 | 1.60630 | 1.60720 | 1.60630 | 0.80 | 24.63 |
767 | 2010.01.05 09:20 | sell | 384 | 0.02 | 1.60367 | 1.60417 | 1.60327 | ||
768 | 2010.01.05 09:22 | s/l | 384 | 0.02 | 1.60417 | 1.60417 | 1.60327 | -1.00 | 23.63 |
769 | 2010.01.05 09:22 | sell | 385 | 0.02 | 1.60488 | 1.60538 | 1.60448 | ||
770 | 2010.01.05 09:25 | t/p | 385 | 0.02 | 1.60448 | 1.60538 | 1.60448 | 0.80 | 24.43 |
771 | 2010.01.05 09:25 | sell | 386 | 0.02 | 1.60428 | 1.60478 | 1.60388 | ||
772 | 2010.01.05 09:27 | s/l | 386 | 0.02 | 1.60478 | 1.60478 | 1.60388 | -1.00 | 23.43 |
773 | 2010.01.05 09:27 | sell | 387 | 0.02 | 1.60609 | 1.60659 | 1.60569 | ||
774 | 2010.01.05 09:27 | t/p | 387 | 0.02 | 1.60569 | 1.60659 | 1.60569 | 0.80 | 24.23 |
775 | 2010.01.05 09:27 | sell | 388 | 0.02 | 1.60428 | 1.60478 | 1.60388 | ||
776 | 2010.01.05 09:32 | t/p | 388 | 0.02 | 1.60388 | 1.60478 | 1.60388 | 0.80 | 25.03 |
777 | 2010.01.05 09:32 | sell | 389 | 0.02 | 1.60292 | 1.60342 | 1.60252 | ||
778 | 2010.01.05 09:40 | s/l | 389 | 0.02 | 1.60342 | 1.60342 | 1.60252 | -1.00 | 24.03 |
779 | 2010.01.05 09:40 | sell | 390 | 0.02 | 1.60387 | 1.60437 | 1.60347 | ||
780 | 2010.01.05 09:45 | s/l | 390 | 0.02 | 1.60437 | 1.60437 | 1.60347 | -1.00 | 23.03 |
781 | 2010.01.05 09:45 | sell | 391 | 0.02 | 1.60459 | 1.60509 | 1.60419 | ||
782 | 2010.01.05 09:50 | s/l | 391 | 0.02 | 1.60509 | 1.60509 | 1.60419 | -1.00 | 22.03 |
783 | 2010.01.05 09:50 | sell | 392 | 0.02 | 1.60530 | 1.60580 | 1.60490 | ||
784 | 2010.01.05 09:57 | t/p | 392 | 0.02 | 1.60490 | 1.60580 | 1.60490 | 0.80 | 22.83 |
785 | 2010.01.05 09:57 | sell | 393 | 0.02 | 1.60435 | 1.60485 | 1.60395 | ||
786 | 2010.01.05 10:10 | s/l | 393 | 0.02 | 1.60485 | 1.60485 | 1.60395 | -1.00 | 21.83 |
787 | 2010.01.05 10:10 | sell | 394 | 0.02 | 1.60570 | 1.60620 | 1.60530 | ||
788 | 2010.01.05 10:15 | s/l | 394 | 0.02 | 1.60620 | 1.60620 | 1.60530 | -1.00 | 20.83 |
789 | 2010.01.05 10:15 | sell | 395 | 0.02 | 1.60674 | 1.60724 | 1.60634 | ||
790 | 2010.01.05 10:20 | s/l | 395 | 0.02 | 1.60724 | 1.60724 | 1.60634 | -1.00 | 19.83 |
791 | 2010.01.05 10:20 | sell | 396 | 0.01 | 1.60779 | 1.60829 | 1.60739 | ||
792 | 2010.01.05 10:22 | t/p | 396 | 0.01 | 1.60739 | 1.60829 | 1.60739 | 0.40 | 20.23 |
793 | 2010.01.05 10:22 | sell | 397 | 0.02 | 1.60709 | 1.60759 | 1.60669 | ||
794 | 2010.01.05 10:25 | s/l | 397 | 0.02 | 1.60759 | 1.60759 | 1.60669 | -1.00 | 19.23 |
795 | 2010.01.05 10:25 | sell | 398 | 0.01 | 1.60744 | 1.60794 | 1.60704 | ||
796 | 2010.01.05 10:27 | t/p | 398 | 0.01 | 1.60704 | 1.60794 | 1.60704 | 0.40 | 19.63 |
797 | 2010.01.05 10:27 | sell | 399 | 0.01 | 1.60639 | 1.60689 | 1.60599 | ||
798 | 2010.01.05 10:27 | s/l | 399 | 0.01 | 1.60689 | 1.60689 | 1.60599 | -0.50 | 19.13 |
799 | 2010.01.05 10:27 | sell | 400 | 0.01 | 1.60764 | 1.60814 | 1.60724 | ||
800 | 2010.01.05 10:37 | s/l | 400 | 0.01 | 1.60814 | 1.60814 | 1.60724 | -0.50 | 18.63 |
801 | 2010.01.05 10:37 | sell | 401 | 0.01 | 1.60829 | 1.60879 | 1.60789 | ||
802 | 2010.01.05 10:40 | t/p | 401 | 0.01 | 1.60789 | 1.60879 | 1.60789 | 0.40 | 19.03 |
803 | 2010.01.05 10:40 | sell | 402 | 0.01 | 1.60660 | 1.60710 | 1.60620 | ||
804 | 2010.01.05 10:42 | s/l | 402 | 0.01 | 1.60710 | 1.60710 | 1.60620 | -0.50 | 18.53 |
805 | 2010.01.05 10:42 | sell | 403 | 0.01 | 1.60702 | 1.60752 | 1.60662 | ||
806 | 2010.01.05 10:45 | t/p | 403 | 0.01 | 1.60662 | 1.60752 | 1.60662 | 0.40 | 18.93 |
807 | 2010.01.05 10:45 | sell | 404 | 0.01 | 1.60534 | 1.60584 | 1.60494 | ||
808 | 2010.01.05 10:47 | s/l | 404 | 0.01 | 1.60584 | 1.60584 | 1.60494 | -0.50 | 18.43 |
809 | 2010.01.05 10:47 | sell | 405 | 0.01 | 1.60576 | 1.60626 | 1.60536 | ||
810 | 2010.01.05 10:50 | t/p | 405 | 0.01 | 1.60536 | 1.60626 | 1.60536 | 0.40 | 18.83 |
811 | 2010.01.05 10:50 | sell | 406 | 0.01 | 1.60365 | 1.60415 | 1.60325 | ||
812 | 2010.01.05 10:52 | s/l | 406 | 0.01 | 1.60415 | 1.60415 | 1.60325 | -0.50 | 18.33 |
813 | 2010.01.05 10:52 | sell | 407 | 0.01 | 1.60449 | 1.60499 | 1.60409 | ||
814 | 2010.01.05 10:57 | s/l | 407 | 0.01 | 1.60499 | 1.60499 | 1.60409 | -0.50 | 17.83 |
815 | 2010.01.05 10:57 | sell | 408 | 0.01 | 1.60534 | 1.60584 | 1.60494 | ||
816 | 2010.01.05 11:10 | t/p | 408 | 0.01 | 1.60494 | 1.60584 | 1.60494 | 0.40 | 18.23 |
817 | 2010.01.05 11:10 | sell | 409 | 0.01 | 1.60418 | 1.60468 | 1.60378 | ||
818 | 2010.01.05 11:15 | t/p | 409 | 0.01 | 1.60378 | 1.60468 | 1.60378 | 0.40 | 18.63 |
819 | 2010.01.05 11:15 | sell | 410 | 0.01 | 1.60328 | 1.60378 | 1.60288 | ||
820 | 2010.01.05 11:20 | t/p | 410 | 0.01 | 1.60288 | 1.60378 | 1.60288 | 0.40 | 19.03 |
821 | 2010.01.05 11:20 | sell | 411 | 0.01 | 1.60208 | 1.60258 | 1.60168 | ||
822 | 2010.01.05 11:22 | s/l | 411 | 0.01 | 1.60258 | 1.60258 | 1.60168 | -0.50 | 18.53 |
823 | 2010.01.05 11:22 | sell | 412 | 0.01 | 1.60268 | 1.60318 | 1.60228 | ||
824 | 2010.01.05 11:27 | s/l | 412 | 0.01 | 1.60318 | 1.60318 | 1.60228 | -0.50 | 18.03 |
825 | 2010.01.05 11:27 | sell | 413 | 0.01 | 1.60328 | 1.60378 | 1.60288 | ||
826 | 2010.01.05 11:27 | s/l | 413 | 0.01 | 1.60378 | 1.60378 | 1.60288 | -0.50 | 17.53 |
827 | 2010.01.05 11:27 | sell | 414 | 0.01 | 1.60372 | 1.60422 | 1.60332 | ||
828 | 2010.01.05 11:35 | t/p | 414 | 0.01 | 1.60332 | 1.60422 | 1.60332 | 0.40 | 17.93 |
829 | 2010.01.05 11:35 | sell | 415 | 0.01 | 1.60295 | 1.60345 | 1.60255 | ||
830 | 2010.01.05 11:37 | s/l | 415 | 0.01 | 1.60345 | 1.60345 | 1.60255 | -0.50 | 17.43 |
831 | 2010.01.05 11:37 | sell | 416 | 0.01 | 1.60377 | 1.60427 | 1.60337 | ||
832 | 2010.01.05 11:40 | t/p | 416 | 0.01 | 1.60337 | 1.60427 | 1.60337 | 0.40 | 17.83 |
833 | 2010.01.05 11:40 | sell | 417 | 0.01 | 1.60213 | 1.60263 | 1.60173 | ||
834 | 2010.01.05 11:42 | s/l | 417 | 0.01 | 1.60263 | 1.60263 | 1.60173 | -0.50 | 17.33 |
835 | 2010.01.05 11:42 | sell | 418 | 0.01 | 1.60254 | 1.60304 | 1.60214 | ||
836 | 2010.01.05 11:45 | t/p | 418 | 0.01 | 1.60214 | 1.60304 | 1.60214 | 0.40 | 17.73 |
837 | 2010.01.05 11:45 | sell | 419 | 0.01 | 1.60090 | 1.60140 | 1.60050 | ||
838 | 2010.01.05 11:47 | s/l | 419 | 0.01 | 1.60140 | 1.60140 | 1.60050 | -0.50 | 17.23 |
839 | 2010.01.05 11:47 | sell | 420 | 0.01 | 1.60131 | 1.60181 | 1.60091 | ||
840 | 2010.01.05 11:50 | t/p | 420 | 0.01 | 1.60091 | 1.60181 | 1.60091 | 0.40 | 17.63 |
841 | 2010.01.05 11:50 | sell | 421 | 0.01 | 1.59926 | 1.59976 | 1.59886 | ||
842 | 2010.01.05 11:52 | s/l | 421 | 0.01 | 1.59976 | 1.59976 | 1.59886 | -0.50 | 17.13 |
843 | 2010.01.05 11:52 | sell | 422 | 0.01 | 1.60008 | 1.60058 | 1.59968 | ||
844 | 2010.01.05 11:57 | s/l | 422 | 0.01 | 1.60058 | 1.60058 | 1.59968 | -0.50 | 16.63 |
845 | 2010.01.05 11:57 | sell | 423 | 0.01 | 1.60090 | 1.60140 | 1.60050 | ||
846 | 2010.01.05 11:59 | t/p | 423 | 0.01 | 1.60050 | 1.60140 | 1.60050 | 0.40 | 17.03 |
847 | 2010.01.05 11:59 | sell | 424 | 0.01 | 1.59999 | 1.60049 | 1.59959 | ||
848 | 2010.01.05 12:02 | t/p | 424 | 0.01 | 1.59959 | 1.60049 | 1.59959 | 0.40 | 17.43 |
849 | 2010.01.05 12:02 | sell | 425 | 0.01 | 1.59893 | 1.59943 | 1.59853 | ||
850 | 2010.01.05 12:10 | s/l | 425 | 0.01 | 1.59943 | 1.59943 | 1.59853 | -0.50 | 16.93 |
851 | 2010.01.05 12:10 | sell | 426 | 0.01 | 1.59975 | 1.60025 | 1.59935 | ||
852 | 2010.01.05 12:15 | s/l | 426 | 0.01 | 1.60025 | 1.60025 | 1.59935 | -0.50 | 16.43 |
853 | 2010.01.05 12:15 | sell | 427 | 0.01 | 1.60036 | 1.60086 | 1.59996 | ||
854 | 2010.01.05 12:20 | s/l | 427 | 0.01 | 1.60086 | 1.60086 | 1.59996 | -0.50 | 15.93 |
855 | 2010.01.05 12:20 | sell | 428 | 0.01 | 1.60097 | 1.60147 | 1.60057 | ||
856 | 2010.01.05 12:27 | t/p | 428 | 0.01 | 1.60057 | 1.60147 | 1.60057 | 0.40 | 16.33 |
857 | 2010.01.05 12:27 | sell | 429 | 0.01 | 1.60016 | 1.60066 | 1.59976 | ||
858 | 2010.01.05 12:30 | s/l | 429 | 0.01 | 1.60066 | 1.60066 | 1.59976 | -0.50 | 15.83 |
859 | 2010.01.05 12:30 | sell | 430 | 0.01 | 1.60060 | 1.60110 | 1.60020 | ||
860 | 2010.01.05 12:40 | s/l | 430 | 0.01 | 1.60110 | 1.60110 | 1.60020 | -0.50 | 15.33 |
861 | 2010.01.05 12:40 | sell | 431 | 0.01 | 1.60139 | 1.60189 | 1.60099 | ||
862 | 2010.01.05 12:45 | s/l | 431 | 0.01 | 1.60189 | 1.60189 | 1.60099 | -0.50 | 14.83 |
863 | 2010.01.05 12:45 | sell | 432 | 0.01 | 1.60195 | 1.60245 | 1.60155 | ||
864 | 2010.01.05 12:50 | s/l | 432 | 0.01 | 1.60245 | 1.60245 | 1.60155 | -0.50 | 14.33 |
865 | 2010.01.05 12:50 | sell | 433 | 0.01 | 1.60252 | 1.60302 | 1.60212 | ||
866 | 2010.01.05 12:57 | t/p | 433 | 0.01 | 1.60212 | 1.60302 | 1.60212 | 0.40 | 14.73 |
867 | 2010.01.05 12:57 | sell | 434 | 0.01 | 1.60176 | 1.60226 | 1.60136 | ||
868 | 2010.01.05 12:59 | t/p | 434 | 0.01 | 1.60136 | 1.60226 | 1.60136 | 0.40 | 15.13 |
869 | 2010.01.05 12:59 | sell | 435 | 0.01 | 1.60117 | 1.60167 | 1.60077 | ||
870 | 2010.01.05 13:13 | s/l | 435 | 0.01 | 1.60167 | 1.60167 | 1.60077 | -0.50 | 14.63 |
871 | 2010.01.05 13:13 | sell | 436 | 0.01 | 1.60168 | 1.60218 | 1.60128 | ||
872 | 2010.01.05 13:20 | s/l | 436 | 0.01 | 1.60218 | 1.60218 | 1.60128 | -0.50 | 14.13 |
873 | 2010.01.05 13:20 | sell | 437 | 0.01 | 1.60209 | 1.60259 | 1.60169 | ||
874 | 2010.01.05 13:26 | s/l | 437 | 0.01 | 1.60259 | 1.60259 | 1.60169 | -0.50 | 13.63 |
875 | 2010.01.05 13:26 | sell | 438 | 0.01 | 1.60250 | 1.60300 | 1.60210 | ||
876 | 2010.01.05 13:40 | s/l | 438 | 0.01 | 1.60300 | 1.60300 | 1.60210 | -0.50 | 13.13 |
877 | 2010.01.05 13:40 | sell | 439 | 0.01 | 1.60357 | 1.60407 | 1.60317 | ||
878 | 2010.01.05 13:45 | s/l | 439 | 0.01 | 1.60407 | 1.60407 | 1.60317 | -0.50 | 12.63 |
879 | 2010.01.05 13:45 | sell | 440 | 0.01 | 1.60448 | 1.60498 | 1.60408 | ||
880 | 2010.01.05 13:50 | s/l | 440 | 0.01 | 1.60498 | 1.60498 | 1.60408 | -0.50 | 12.13 |
881 | 2010.01.05 13:50 | sell | 441 | 0.01 | 1.60539 | 1.60589 | 1.60499 | ||
882 | 2010.01.05 13:52 | t/p | 441 | 0.01 | 1.60499 | 1.60589 | 1.60499 | 0.40 | 12.53 |
883 | 2010.01.05 13:52 | sell | 442 | 0.01 | 1.60478 | 1.60528 | 1.60438 | ||
884 | 2010.01.05 13:57 | t/p | 442 | 0.01 | 1.60438 | 1.60528 | 1.60438 | 0.40 | 12.93 |
885 | 2010.01.05 13:57 | sell | 443 | 0.01 | 1.60418 | 1.60468 | 1.60378 | ||
886 | 2010.01.05 13:59 | t/p | 443 | 0.01 | 1.60378 | 1.60468 | 1.60378 | 0.40 | 13.33 |
887 | 2010.01.05 13:59 | sell | 444 | 0.01 | 1.60357 | 1.60407 | 1.60317 | ||
888 | 2010.01.05 14:02 | s/l | 444 | 0.01 | 1.60407 | 1.60407 | 1.60317 | -0.50 | 12.83 |
889 | 2010.01.05 14:02 | sell | 445 | 0.01 | 1.60445 | 1.60495 | 1.60405 | ||
890 | 2010.01.05 14:15 | t/p | 445 | 0.01 | 1.60405 | 1.60495 | 1.60405 | 0.40 | 13.23 |
891 | 2010.01.05 14:15 | sell | 446 | 0.01 | 1.60334 | 1.60384 | 1.60294 | ||
892 | 2010.01.05 14:20 | t/p | 446 | 0.01 | 1.60294 | 1.60384 | 1.60294 | 0.40 | 13.63 |
893 | 2010.01.05 14:20 | sell | 447 | 0.01 | 1.60260 | 1.60310 | 1.60220 | ||
894 | 2010.01.05 14:22 | s/l | 447 | 0.01 | 1.60310 | 1.60310 | 1.60220 | -0.50 | 13.13 |
895 | 2010.01.05 14:22 | sell | 448 | 0.01 | 1.60297 | 1.60347 | 1.60257 | ||
896 | 2010.01.05 14:27 | s/l | 448 | 0.01 | 1.60347 | 1.60347 | 1.60257 | -0.50 | 12.63 |
897 | 2010.01.05 14:27 | sell | 449 | 0.01 | 1.60334 | 1.60384 | 1.60294 | ||
898 | 2010.01.05 14:30 | t/p | 449 | 0.01 | 1.60294 | 1.60384 | 1.60294 | 0.40 | 13.03 |
899 | 2010.01.05 14:30 | sell | 450 | 0.01 | 1.60273 | 1.60323 | 1.60233 | ||
900 | 2010.01.05 14:32 | t/p | 450 | 0.01 | 1.60233 | 1.60323 | 1.60233 | 0.40 | 13.43 |
901 | 2010.01.05 14:32 | sell | 451 | 0.01 | 1.60085 | 1.60135 | 1.60045 | ||
902 | 2010.01.05 14:35 | s/l | 451 | 0.01 | 1.60135 | 1.60135 | 1.60045 | -0.50 | 12.93 |
903 | 2010.01.05 14:35 | sell | 452 | 0.01 | 1.60118 | 1.60168 | 1.60078 | ||
904 | 2010.01.05 14:37 | t/p | 452 | 0.01 | 1.60078 | 1.60168 | 1.60078 | 0.40 | 13.33 |
905 | 2010.01.05 14:37 | sell | 453 | 0.01 | 1.60051 | 1.60101 | 1.60011 | ||
906 | 2010.01.05 14:40 | s/l | 453 | 0.01 | 1.60101 | 1.60101 | 1.60011 | -0.50 | 12.83 |
907 | 2010.01.05 14:40 | sell | 454 | 0.01 | 1.60219 | 1.60269 | 1.60179 | ||
908 | 2010.01.05 14:45 | s/l | 454 | 0.01 | 1.60269 | 1.60269 | 1.60179 | -0.50 | 12.33 |
909 | 2010.01.05 14:45 | sell | 455 | 0.01 | 1.60319 | 1.60369 | 1.60279 | ||
910 | 2010.01.05 14:50 | s/l | 455 | 0.01 | 1.60369 | 1.60369 | 1.60279 | -0.50 | 11.83 |
911 | 2010.01.05 14:50 | sell | 456 | 0.01 | 1.60420 | 1.60470 | 1.60380 | ||
912 | 2010.01.05 14:52 | t/p | 456 | 0.01 | 1.60380 | 1.60470 | 1.60380 | 0.40 | 12.23 |
913 | 2010.01.05 14:52 | sell | 457 | 0.01 | 1.60353 | 1.60403 | 1.60313 | ||
914 | 2010.01.05 14:55 | s/l | 457 | 0.01 | 1.60403 | 1.60403 | 1.60313 | -0.50 | 11.73 |
915 | 2010.01.05 14:55 | sell | 458 | 0.01 | 1.60386 | 1.60436 | 1.60346 | ||
916 | 2010.01.05 14:57 | t/p | 458 | 0.01 | 1.60346 | 1.60436 | 1.60346 | 0.40 | 12.13 |
917 | 2010.01.05 14:57 | sell | 459 | 0.01 | 1.60286 | 1.60336 | 1.60246 | ||
918 | 2010.01.05 14:59 | s/l | 459 | 0.01 | 1.60336 | 1.60336 | 1.60246 | -0.50 | 11.63 |
919 | 2010.01.05 14:59 | sell | 460 | 0.01 | 1.60369 | 1.60419 | 1.60329 | ||
920 | 2010.01.05 15:02 | t/p | 460 | 0.01 | 1.60329 | 1.60419 | 1.60329 | 0.40 | 12.03 |
921 | 2010.01.05 15:02 | sell | 461 | 0.01 | 1.60174 | 1.60224 | 1.60134 | ||
922 | 2010.01.05 15:10 | s/l | 461 | 0.01 | 1.60224 | 1.60224 | 1.60134 | -0.50 | 11.53 |
923 | 2010.01.05 15:10 | sell | 462 | 0.01 | 1.60261 | 1.60311 | 1.60221 | ||
924 | 2010.01.05 15:15 | s/l | 462 | 0.01 | 1.60311 | 1.60311 | 1.60221 | -0.50 | 11.03 |
925 | 2010.01.05 15:15 | sell | 463 | 0.01 | 1.60327 | 1.60377 | 1.60287 | ||
926 | 2010.01.05 15:20 | s/l | 463 | 0.01 | 1.60377 | 1.60377 | 1.60287 | -0.50 | 10.53 |
927 | 2010.01.05 15:20 | sell | 464 | 0.01 | 1.60392 | 1.60442 | 1.60352 | ||
928 | 2010.01.05 15:27 | t/p | 464 | 0.01 | 1.60352 | 1.60442 | 1.60352 | 0.40 | 10.93 |
929 | 2010.01.05 15:27 | sell | 465 | 0.01 | 1.60305 | 1.60355 | 1.60265 | ||
930 | 2010.01.05 15:27 | s/l | 465 | 0.01 | 1.60355 | 1.60355 | 1.60265 | -0.50 | 10.43 |
931 | 2010.01.05 15:27 | sell | 466 | 0.01 | 1.60374 | 1.60424 | 1.60334 | ||
932 | 2010.01.05 15:32 | t/p | 466 | 0.01 | 1.60334 | 1.60424 | 1.60334 | 0.40 | 10.83 |
933 | 2010.01.05 15:32 | sell | 467 | 0.01 | 1.60222 | 1.60272 | 1.60182 | ||
934 | 2010.01.05 15:40 | s/l | 467 | 0.01 | 1.60272 | 1.60272 | 1.60182 | -0.50 | 10.33 |
935 | 2010.01.05 15:40 | sell | 468 | 0.01 | 1.60330 | 1.60380 | 1.60290 | ||
936 | 2010.01.05 15:45 | s/l | 468 | 0.01 | 1.60380 | 1.60380 | 1.60290 | -0.50 | 9.83 |