Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9973.45 | Gross profit | 3957.41 | Gross loss | -13930.86 |
Profit factor | 0.28 | Expected payoff | -31.97 | ||
Absolute drawdown | 9973.45 | Maximal drawdown | 10149.45 (99.74%) | Relative drawdown | 99.74% (10149.45) |
Total trades | 312 | Short positions (won %) | 176 (42.05%) | Long positions (won %) | 136 (43.38%) |
Profit trades (% of total) | 133 (42.63%) | Loss trades (% of total) | 179 (57.37%) | ||
Largest | profit trade | 288.80 | loss trade | -737.64 | |
Average | profit trade | 29.75 | loss trade | -77.83 | |
Maximum | consecutive wins (profit in money) | 7 (383.67) | consecutive losses (loss in money) | 10 (-393.02) | |
Maximal | consecutive profit (count of wins) | 581.50 (5) | consecutive loss (count of losses) | -2571.34 (5) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 1.61167 | 1.61317 | ||
2 | 2010.01.04 00:07 | buy | 2 | 0.30 | 1.61250 | 1.61140 | 1.61290 | ||
3 | 2010.01.04 00:10 | t/p | 1 | 0.10 | 1.61317 | 1.61167 | 1.61317 | 4.00 | 10004.00 |
4 | 2010.01.04 00:10 | t/p | 2 | 0.30 | 1.61290 | 1.61140 | 1.61290 | 12.00 | 10016.00 |
5 | 2010.01.04 00:10 | buy | 3 | 1.00 | 1.61384 | 1.61274 | 1.61424 | ||
6 | 2010.01.04 00:12 | buy | 4 | 3.00 | 1.61357 | 1.61247 | 1.61397 | ||
7 | 2010.01.04 00:15 | t/p | 4 | 3.00 | 1.61397 | 1.61247 | 1.61397 | 120.00 | 10136.00 |
8 | 2010.01.04 00:20 | t/p | 3 | 1.00 | 1.61424 | 1.61274 | 1.61424 | 40.00 | 10176.00 |
9 | 2010.01.04 00:20 | buy | 5 | 1.01 | 1.61545 | 1.61435 | 1.61585 | ||
10 | 2010.01.04 00:22 | s/l | 5 | 1.01 | 1.61435 | 1.61435 | 1.61585 | -111.10 | 10064.90 |
11 | 2010.01.04 00:22 | buy | 6 | 1.00 | 1.61491 | 1.61381 | 1.61531 | ||
12 | 2010.01.04 00:27 | buy | 7 | 3.02 | 1.61438 | 1.61328 | 1.61478 | ||
13 | 2010.01.04 00:27 | s/l | 6 | 1.00 | 1.61381 | 1.61381 | 1.61531 | -110.00 | 9954.90 |
14 | 2010.01.04 00:27 | s/l | 7 | 3.02 | 1.61328 | 1.61328 | 1.61478 | -332.20 | 9622.70 |
15 | 2010.01.04 00:27 | buy | 8 | 2.40 | 1.61362 | 1.61252 | 1.61402 | ||
16 | 2010.01.04 00:37 | buy | 9 | 7.22 | 1.61345 | 1.61235 | 1.61385 | ||
17 | 2010.01.04 00:40 | t/p | 9 | 7.22 | 1.61385 | 1.61235 | 1.61385 | 288.80 | 9911.50 |
18 | 2010.01.04 00:42 | close | 8 | 2.40 | 1.61373 | 1.61252 | 1.61402 | 26.40 | 9937.90 |
19 | 2010.01.04 00:45 | buy | 10 | 2.48 | 1.61512 | 1.61402 | 1.61552 | ||
20 | 2010.01.04 00:47 | buy | 11 | 7.45 | 1.61491 | 1.61381 | 1.61531 | ||
21 | 2010.01.04 00:55 | close | 11 | 7.45 | 1.61498 | 1.61381 | 1.61531 | 52.15 | 9990.05 |
22 | 2010.01.04 00:57 | close | 10 | 2.48 | 1.61435 | 1.61402 | 1.61552 | -190.96 | 9799.09 |
23 | 2010.01.04 00:59 | buy | 12 | 2.44 | 1.61427 | 1.61317 | 1.61467 | ||
24 | 2010.01.04 01:10 | s/l | 12 | 2.44 | 1.61317 | 1.61317 | 1.61467 | -268.40 | 9530.69 |
25 | 2010.01.04 01:10 | buy | 13 | 2.38 | 1.61367 | 1.61257 | 1.61407 | ||
26 | 2010.01.04 01:15 | s/l | 13 | 2.38 | 1.61257 | 1.61257 | 1.61407 | -261.80 | 9268.89 |
27 | 2010.01.04 01:15 | buy | 14 | 2.31 | 1.61256 | 1.61146 | 1.61296 | ||
28 | 2010.01.04 01:20 | s/l | 14 | 2.31 | 1.61146 | 1.61146 | 1.61296 | -254.10 | 9014.79 |
29 | 2010.01.04 01:27 | buy | 15 | 2.25 | 1.61256 | 1.61146 | 1.61296 | ||
30 | 2010.01.04 01:27 | t/p | 15 | 2.25 | 1.61296 | 1.61146 | 1.61296 | 90.00 | 9104.79 |
31 | 2010.01.04 01:27 | buy | 16 | 2.27 | 1.61354 | 1.61244 | 1.61394 | ||
32 | 2010.01.04 01:32 | buy | 17 | 6.83 | 1.61344 | 1.61234 | 1.61384 | ||
33 | 2010.01.04 01:40 | s/l | 16 | 2.27 | 1.61244 | 1.61244 | 1.61394 | -249.70 | 8855.09 |
34 | 2010.01.04 01:40 | close | 17 | 6.83 | 1.61236 | 1.61234 | 1.61384 | -737.64 | 8117.45 |
35 | 2010.01.04 01:40 | buy | 18 | 6.64 | 1.61292 | 1.61182 | 1.61332 | ||
36 | 2010.01.04 01:45 | buy | 19 | 6.09 | 1.61240 | 1.61130 | 1.61280 | ||
37 | 2010.01.04 01:50 | s/l | 18 | 6.64 | 1.61182 | 1.61182 | 1.61332 | -730.40 | 7387.05 |
38 | 2010.01.04 01:50 | s/l | 19 | 6.09 | 1.61130 | 1.61130 | 1.61280 | -669.90 | 6717.15 |
39 | 2010.01.04 01:59 | buy | 20 | 1.67 | 1.61255 | 1.61145 | 1.61295 | ||
40 | 2010.01.04 02:03 | s/l | 20 | 1.67 | 1.61145 | 1.61145 | 1.61295 | -183.70 | 6533.45 |
41 | 2010.01.04 02:03 | sell | 21 | 1.63 | 1.61132 | 1.61242 | 1.61092 | ||
42 | 2010.01.04 02:06 | sell | 22 | 4.90 | 1.61148 | 1.61258 | 1.61108 | ||
43 | 2010.01.04 02:10 | close | 22 | 4.90 | 1.61138 | 1.61258 | 1.61108 | 49.00 | 6582.45 |
44 | 2010.01.04 02:13 | close | 21 | 1.63 | 1.61155 | 1.61242 | 1.61092 | -37.49 | 6544.96 |
45 | 2010.01.04 02:16 | sell | 23 | 1.63 | 1.61016 | 1.61126 | 1.60976 | ||
46 | 2010.01.04 02:20 | sell | 24 | 4.91 | 1.61049 | 1.61159 | 1.61009 | ||
47 | 2010.01.04 02:26 | s/l | 23 | 1.63 | 1.61126 | 1.61126 | 1.60976 | -179.30 | 6365.66 |
48 | 2010.01.04 02:26 | close | 24 | 4.91 | 1.61138 | 1.61159 | 1.61009 | -436.99 | 5928.67 |
49 | 2010.01.04 02:26 | sell | 25 | 4.77 | 1.61082 | 1.61192 | 1.61042 | ||
50 | 2010.01.04 02:26 | sell | 26 | 4.45 | 1.61120 | 1.61230 | 1.61080 | ||
51 | 2010.01.04 02:40 | t/p | 25 | 4.77 | 1.61042 | 1.61192 | 1.61042 | 190.80 | 6119.47 |
52 | 2010.01.04 02:40 | t/p | 26 | 4.45 | 1.61080 | 1.61230 | 1.61080 | 178.00 | 6297.47 |
53 | 2010.01.04 02:40 | sell | 27 | 1.57 | 1.60967 | 1.61077 | 1.60927 | ||
54 | 2010.01.04 02:43 | sell | 28 | 4.72 | 1.60988 | 1.61098 | 1.60948 | ||
55 | 2010.01.04 02:46 | t/p | 28 | 4.72 | 1.60948 | 1.61098 | 1.60948 | 188.80 | 6486.27 |
56 | 2010.01.04 02:53 | close | 27 | 1.57 | 1.60959 | 1.61077 | 1.60927 | 12.56 | 6498.83 |
57 | 2010.01.04 02:56 | sell | 29 | 1.62 | 1.60967 | 1.61077 | 1.60927 | ||
58 | 2010.01.04 03:05 | close | 29 | 1.62 | 1.60960 | 1.61077 | 1.60927 | 11.34 | 6510.17 |
59 | 2010.01.04 03:07 | sell | 30 | 1.62 | 1.60852 | 1.60962 | 1.60812 | ||
60 | 2010.01.04 03:10 | s/l | 30 | 1.62 | 1.60962 | 1.60962 | 1.60812 | -178.20 | 6331.97 |
61 | 2010.01.04 03:10 | sell | 31 | 1.58 | 1.60981 | 1.61091 | 1.60941 | ||
62 | 2010.01.04 03:15 | s/l | 31 | 1.58 | 1.61091 | 1.61091 | 1.60941 | -173.80 | 6158.17 |
63 | 2010.01.04 03:15 | sell | 32 | 1.53 | 1.61059 | 1.61169 | 1.61019 | ||
64 | 2010.01.04 03:20 | s/l | 32 | 1.53 | 1.61169 | 1.61169 | 1.61019 | -168.30 | 5989.87 |
65 | 2010.01.04 03:20 | sell | 33 | 1.49 | 1.61136 | 1.61246 | 1.61096 | ||
66 | 2010.01.04 03:27 | t/p | 33 | 1.49 | 1.61096 | 1.61246 | 1.61096 | 59.60 | 6049.47 |
67 | 2010.01.04 03:27 | sell | 34 | 1.51 | 1.61033 | 1.61143 | 1.60993 | ||
68 | 2010.01.04 03:37 | close | 34 | 1.51 | 1.61021 | 1.61143 | 1.60993 | 18.12 | 6067.59 |
69 | 2010.01.04 03:40 | sell | 35 | 1.51 | 1.61061 | 1.61171 | 1.61021 | ||
70 | 2010.01.04 03:45 | s/l | 35 | 1.51 | 1.61171 | 1.61171 | 1.61021 | -166.10 | 5901.49 |
71 | 2010.01.04 03:45 | sell | 36 | 1.47 | 1.61119 | 1.61229 | 1.61079 | ||
72 | 2010.01.04 03:50 | s/l | 36 | 1.47 | 1.61229 | 1.61229 | 1.61079 | -161.70 | 5739.79 |
73 | 2010.01.04 03:50 | sell | 37 | 1.43 | 1.61177 | 1.61287 | 1.61137 | ||
74 | 2010.01.04 03:57 | close | 37 | 1.43 | 1.61156 | 1.61287 | 1.61137 | 30.03 | 5769.82 |
75 | 2010.01.04 03:59 | sell | 38 | 1.44 | 1.61095 | 1.61205 | 1.61055 | ||
76 | 2010.01.04 04:12 | close | 38 | 1.44 | 1.61090 | 1.61205 | 1.61055 | 7.20 | 5777.02 |
77 | 2010.01.04 04:15 | sell | 39 | 1.44 | 1.60948 | 1.61058 | 1.60908 | ||
78 | 2010.01.04 04:17 | sell | 40 | 4.33 | 1.60969 | 1.61079 | 1.60929 | ||
79 | 2010.01.04 04:20 | t/p | 40 | 4.33 | 1.60929 | 1.61079 | 1.60929 | 173.20 | 5950.22 |
80 | 2010.01.04 04:25 | close | 39 | 1.44 | 1.60939 | 1.61058 | 1.60908 | 12.96 | 5963.18 |
81 | 2010.01.04 04:27 | sell | 41 | 1.49 | 1.60948 | 1.61058 | 1.60908 | ||
82 | 2010.01.04 04:40 | t/p | 41 | 1.49 | 1.60908 | 1.61058 | 1.60908 | 59.60 | 6022.78 |
83 | 2010.01.04 04:40 | sell | 42 | 1.50 | 1.60850 | 1.60960 | 1.60810 | ||
84 | 2010.01.04 04:42 | sell | 43 | 4.52 | 1.60872 | 1.60982 | 1.60832 | ||
85 | 2010.01.04 04:47 | close | 43 | 4.52 | 1.60863 | 1.60982 | 1.60832 | 40.68 | 6063.46 |
86 | 2010.01.04 04:50 | t/p | 42 | 1.50 | 1.60810 | 1.60960 | 1.60810 | 60.00 | 6123.46 |
87 | 2010.01.04 04:50 | sell | 44 | 1.53 | 1.60700 | 1.60810 | 1.60660 | ||
88 | 2010.01.04 04:52 | sell | 45 | 4.59 | 1.60743 | 1.60853 | 1.60703 | ||
89 | 2010.01.04 04:57 | s/l | 44 | 1.53 | 1.60810 | 1.60810 | 1.60660 | -168.30 | 5955.16 |
90 | 2010.01.04 04:57 | close | 45 | 4.59 | 1.60842 | 1.60853 | 1.60703 | -454.41 | 5500.75 |
91 | 2010.01.04 04:57 | sell | 46 | 4.47 | 1.60786 | 1.60896 | 1.60746 | ||
92 | 2010.01.04 04:59 | s/l | 46 | 4.47 | 1.60896 | 1.60896 | 1.60746 | -491.70 | 5009.05 |
93 | 2010.01.04 04:59 | sell | 47 | 1.25 | 1.60875 | 1.60985 | 1.60835 | ||
94 | 2010.01.04 05:10 | sell | 48 | 3.76 | 1.60882 | 1.60992 | 1.60842 | ||
95 | 2010.01.04 05:20 | s/l | 47 | 1.25 | 1.60985 | 1.60985 | 1.60835 | -137.50 | 4871.55 |
96 | 2010.01.04 05:20 | s/l | 48 | 3.76 | 1.60992 | 1.60992 | 1.60842 | -413.60 | 4457.95 |
97 | 2010.01.04 05:20 | sell | 49 | 1.11 | 1.60945 | 1.61055 | 1.60905 | ||
98 | 2010.01.04 05:32 | sell | 50 | 3.34 | 1.60990 | 1.61100 | 1.60950 | ||
99 | 2010.01.04 05:37 | s/l | 49 | 1.11 | 1.61055 | 1.61055 | 1.60905 | -122.10 | 4335.85 |
100 | 2010.01.04 05:37 | close | 50 | 3.34 | 1.61065 | 1.61100 | 1.60950 | -250.50 | 4085.35 |
101 | 2010.01.04 05:37 | sell | 51 | 3.25 | 1.61009 | 1.61119 | 1.60969 | ||
102 | 2010.01.04 05:40 | close | 51 | 3.25 | 1.60991 | 1.61119 | 1.60969 | 58.50 | 4143.85 |
103 | 2010.01.04 05:42 | sell | 52 | 1.03 | 1.60953 | 1.61063 | 1.60913 | ||
104 | 2010.01.04 05:45 | close | 52 | 1.03 | 1.60935 | 1.61063 | 1.60913 | 18.54 | 4162.39 |
105 | 2010.01.04 05:47 | sell | 53 | 1.04 | 1.60898 | 1.61008 | 1.60858 | ||
106 | 2010.01.04 05:55 | close | 53 | 1.04 | 1.60880 | 1.61008 | 1.60858 | 18.72 | 4181.11 |
107 | 2010.01.04 05:57 | sell | 54 | 1.04 | 1.60879 | 1.60989 | 1.60839 | ||
108 | 2010.01.04 05:59 | sell | 55 | 3.14 | 1.60890 | 1.61000 | 1.60850 | ||
109 | 2010.01.04 06:07 | close | 55 | 3.14 | 1.60886 | 1.61000 | 1.60850 | 12.56 | 4193.67 |
110 | 2010.01.04 06:10 | close | 54 | 1.04 | 1.60956 | 1.60989 | 1.60839 | -80.08 | 4113.59 |
111 | 2010.01.04 06:10 | sell | 56 | 3.15 | 1.60900 | 1.61010 | 1.60860 | ||
112 | 2010.01.04 06:15 | sell | 57 | 3.09 | 1.60943 | 1.61053 | 1.60903 | ||
113 | 2010.01.04 06:20 | s/l | 56 | 3.15 | 1.61010 | 1.61010 | 1.60860 | -346.50 | 3767.09 |
114 | 2010.01.04 06:20 | close | 57 | 3.09 | 1.61041 | 1.61053 | 1.60903 | -302.82 | 3464.27 |
115 | 2010.01.04 06:20 | sell | 58 | 2.83 | 1.60985 | 1.61095 | 1.60945 | ||
116 | 2010.01.04 06:52 | close | 58 | 2.83 | 1.60970 | 1.61095 | 1.60945 | 42.45 | 3506.72 |
117 | 2010.01.04 06:55 | sell | 59 | 0.87 | 1.60906 | 1.61016 | 1.60866 | ||
118 | 2010.01.04 06:59 | sell | 60 | 2.63 | 1.60930 | 1.61040 | 1.60890 | ||
119 | 2010.01.04 07:02 | s/l | 59 | 0.87 | 1.61016 | 1.61016 | 1.60866 | -95.70 | 3411.02 |
120 | 2010.01.04 07:02 | s/l | 60 | 2.63 | 1.61040 | 1.61040 | 1.60890 | -289.30 | 3121.72 |
121 | 2010.01.04 07:02 | sell | 61 | 0.78 | 1.61041 | 1.61151 | 1.61001 | ||
122 | 2010.01.04 07:07 | sell | 62 | 2.34 | 1.61059 | 1.61169 | 1.61019 | ||
123 | 2010.01.04 07:10 | close | 62 | 2.34 | 1.61043 | 1.61169 | 1.61019 | 37.44 | 3159.16 |
124 | 2010.01.04 07:12 | close | 61 | 0.78 | 1.61061 | 1.61151 | 1.61001 | -15.60 | 3143.56 |
125 | 2010.01.04 07:15 | sell | 63 | 0.78 | 1.60933 | 1.61043 | 1.60893 | ||
126 | 2010.01.04 07:17 | sell | 64 | 2.36 | 1.60951 | 1.61061 | 1.60911 | ||
127 | 2010.01.04 07:25 | close | 64 | 2.36 | 1.60935 | 1.61061 | 1.60911 | 37.76 | 3181.32 |
128 | 2010.01.04 07:27 | close | 63 | 0.78 | 1.60989 | 1.61043 | 1.60893 | -43.68 | 3137.64 |
129 | 2010.01.04 07:27 | sell | 65 | 0.78 | 1.60889 | 1.60999 | 1.60849 | ||
130 | 2010.01.04 07:32 | sell | 66 | 2.35 | 1.60935 | 1.61045 | 1.60895 | ||
131 | 2010.01.04 07:37 | s/l | 65 | 0.78 | 1.60999 | 1.60999 | 1.60849 | -85.80 | 3051.84 |
132 | 2010.01.04 07:37 | close | 66 | 2.35 | 1.61013 | 1.61045 | 1.60895 | -183.30 | 2868.54 |
133 | 2010.01.04 07:37 | sell | 67 | 2.29 | 1.60957 | 1.61067 | 1.60917 | ||
134 | 2010.01.04 07:42 | close | 67 | 2.29 | 1.60947 | 1.61067 | 1.60917 | 22.90 | 2891.44 |
135 | 2010.01.04 07:45 | sell | 68 | 0.72 | 1.60803 | 1.60913 | 1.60763 | ||
136 | 2010.01.04 07:47 | sell | 69 | 2.17 | 1.60825 | 1.60935 | 1.60785 | ||
137 | 2010.01.04 07:50 | t/p | 69 | 2.17 | 1.60785 | 1.60935 | 1.60785 | 86.80 | 2978.24 |
138 | 2010.01.04 07:55 | close | 68 | 0.72 | 1.60793 | 1.60913 | 1.60763 | 7.20 | 2985.44 |
139 | 2010.01.04 07:57 | sell | 70 | 0.74 | 1.60803 | 1.60913 | 1.60763 | ||
140 | 2010.01.04 07:59 | s/l | 70 | 0.74 | 1.60913 | 1.60913 | 1.60763 | -81.40 | 2904.04 |
141 | 2010.01.04 07:59 | sell | 71 | 0.72 | 1.60876 | 1.60986 | 1.60836 | ||
142 | 2010.01.04 08:03 | t/p | 71 | 0.72 | 1.60836 | 1.60986 | 1.60836 | 28.80 | 2932.84 |
143 | 2010.01.04 08:03 | sell | 72 | 0.73 | 1.60767 | 1.60877 | 1.60727 | ||
144 | 2010.01.04 08:06 | sell | 73 | 2.20 | 1.60792 | 1.60902 | 1.60752 | ||
145 | 2010.01.04 08:10 | t/p | 73 | 2.20 | 1.60752 | 1.60902 | 1.60752 | 88.00 | 3020.84 |
146 | 2010.01.04 08:10 | close | 72 | 0.73 | 1.60746 | 1.60877 | 1.60727 | 15.33 | 3036.17 |
147 | 2010.01.04 08:13 | sell | 74 | 0.75 | 1.60716 | 1.60826 | 1.60676 | ||
148 | 2010.01.04 08:16 | t/p | 74 | 0.75 | 1.60676 | 1.60826 | 1.60676 | 30.00 | 3066.17 |
149 | 2010.01.04 08:16 | sell | 75 | 0.76 | 1.60588 | 1.60698 | 1.60548 | ||
150 | 2010.01.04 08:20 | sell | 76 | 2.30 | 1.60639 | 1.60749 | 1.60599 | ||
151 | 2010.01.04 08:26 | s/l | 75 | 0.76 | 1.60698 | 1.60698 | 1.60548 | -83.60 | 2982.57 |
152 | 2010.01.04 08:26 | close | 76 | 2.30 | 1.60746 | 1.60749 | 1.60599 | -246.10 | 2736.47 |
153 | 2010.01.04 08:26 | sell | 77 | 2.24 | 1.60690 | 1.60800 | 1.60650 | ||
154 | 2010.01.04 08:30 | sell | 78 | 2.05 | 1.60738 | 1.60848 | 1.60698 | ||
155 | 2010.01.04 08:32 | t/p | 78 | 2.05 | 1.60698 | 1.60848 | 1.60698 | 82.00 | 2818.47 |
156 | 2010.01.04 08:32 | close | 77 | 2.24 | 1.60672 | 1.60800 | 1.60650 | 40.32 | 2858.79 |
157 | 2010.01.04 08:35 | sell | 79 | 0.71 | 1.60665 | 1.60775 | 1.60625 | ||
158 | 2010.01.04 08:37 | t/p | 79 | 0.71 | 1.60625 | 1.60775 | 1.60625 | 28.40 | 2887.19 |
159 | 2010.01.04 08:37 | sell | 80 | 0.72 | 1.60567 | 1.60677 | 1.60527 | ||
160 | 2010.01.04 08:40 | s/l | 80 | 0.72 | 1.60677 | 1.60677 | 1.60527 | -79.20 | 2807.99 |
161 | 2010.01.04 08:40 | sell | 81 | 0.70 | 1.60812 | 1.60922 | 1.60772 | ||
162 | 2010.01.04 08:45 | s/l | 81 | 0.70 | 1.60922 | 1.60922 | 1.60772 | -77.00 | 2730.99 |
163 | 2010.01.04 08:45 | sell | 82 | 0.68 | 1.60958 | 1.61068 | 1.60918 | ||
164 | 2010.01.04 08:50 | s/l | 82 | 0.68 | 1.61068 | 1.61068 | 1.60918 | -74.80 | 2656.19 |
165 | 2010.01.04 08:50 | sell | 83 | 0.66 | 1.61105 | 1.61215 | 1.61065 | ||
166 | 2010.01.04 08:52 | t/p | 83 | 0.66 | 1.61065 | 1.61215 | 1.61065 | 26.40 | 2682.59 |
167 | 2010.01.04 08:52 | sell | 84 | 0.67 | 1.61007 | 1.61117 | 1.60967 | ||
168 | 2010.01.04 08:55 | sell | 85 | 2.01 | 1.61056 | 1.61166 | 1.61016 | ||
169 | 2010.01.04 08:57 | t/p | 84 | 0.67 | 1.60967 | 1.61117 | 1.60967 | 26.80 | 2709.39 |
170 | 2010.01.04 08:57 | t/p | 85 | 2.01 | 1.61016 | 1.61166 | 1.61016 | 80.40 | 2789.79 |
171 | 2010.01.04 08:57 | sell | 86 | 0.69 | 1.60909 | 1.61019 | 1.60869 | ||
172 | 2010.01.04 08:59 | s/l | 86 | 0.69 | 1.61019 | 1.61019 | 1.60869 | -75.90 | 2713.89 |
173 | 2010.01.04 08:59 | sell | 87 | 0.67 | 1.60976 | 1.61086 | 1.60936 | ||
174 | 2010.01.04 09:05 | sell | 88 | 2.04 | 1.61010 | 1.61120 | 1.60970 | ||
175 | 2010.01.04 09:07 | t/p | 88 | 2.04 | 1.60970 | 1.61120 | 1.60970 | 81.60 | 2795.49 |
176 | 2010.01.04 09:07 | close | 87 | 0.67 | 1.60962 | 1.61086 | 1.60936 | 9.38 | 2804.87 |
177 | 2010.01.04 09:10 | sell | 89 | 0.70 | 1.61166 | 1.61276 | 1.61126 | ||
178 | 2010.01.04 09:15 | s/l | 89 | 0.70 | 1.61276 | 1.61276 | 1.61126 | -77.00 | 2727.87 |
179 | 2010.01.04 09:15 | sell | 90 | 0.68 | 1.61323 | 1.61433 | 1.61283 | ||
180 | 2010.01.04 09:20 | s/l | 90 | 0.68 | 1.61433 | 1.61433 | 1.61283 | -74.80 | 2653.07 |
181 | 2010.01.04 09:20 | sell | 91 | 0.66 | 1.61479 | 1.61589 | 1.61439 | ||
182 | 2010.01.04 09:22 | t/p | 91 | 0.66 | 1.61439 | 1.61589 | 1.61439 | 26.40 | 2679.47 |
183 | 2010.01.04 09:22 | sell | 92 | 0.66 | 1.61375 | 1.61485 | 1.61335 | ||
184 | 2010.01.04 09:25 | sell | 93 | 2.01 | 1.61427 | 1.61537 | 1.61387 | ||
185 | 2010.01.04 09:27 | t/p | 92 | 0.66 | 1.61335 | 1.61485 | 1.61335 | 26.40 | 2705.87 |
186 | 2010.01.04 09:27 | t/p | 93 | 2.01 | 1.61387 | 1.61537 | 1.61387 | 80.40 | 2786.27 |
187 | 2010.01.04 09:27 | sell | 94 | 0.69 | 1.61271 | 1.61381 | 1.61231 | ||
188 | 2010.01.04 09:32 | sell | 95 | 2.09 | 1.61286 | 1.61396 | 1.61246 | ||
189 | 2010.01.04 09:40 | s/l | 94 | 0.69 | 1.61381 | 1.61381 | 1.61231 | -75.90 | 2710.37 |
190 | 2010.01.04 09:40 | s/l | 95 | 2.09 | 1.61396 | 1.61396 | 1.61246 | -229.90 | 2480.47 |
191 | 2010.01.04 09:40 | sell | 96 | 0.62 | 1.61403 | 1.61513 | 1.61363 | ||
192 | 2010.01.04 09:45 | s/l | 96 | 0.62 | 1.61513 | 1.61513 | 1.61363 | -68.20 | 2412.27 |
193 | 2010.01.04 09:45 | sell | 97 | 0.60 | 1.61490 | 1.61600 | 1.61450 | ||
194 | 2010.01.04 09:50 | s/l | 97 | 0.60 | 1.61600 | 1.61600 | 1.61450 | -66.00 | 2346.27 |
195 | 2010.01.04 09:52 | sell | 98 | 0.58 | 1.61520 | 1.61630 | 1.61480 | ||
196 | 2010.01.04 09:55 | sell | 99 | 1.76 | 1.61549 | 1.61659 | 1.61509 | ||
197 | 2010.01.04 10:05 | s/l | 98 | 0.58 | 1.61630 | 1.61630 | 1.61480 | -63.80 | 2282.47 |
198 | 2010.01.04 10:05 | close | 99 | 1.76 | 1.61633 | 1.61659 | 1.61509 | -147.84 | 2134.63 |
199 | 2010.01.04 10:05 | sell | 100 | 1.71 | 1.61577 | 1.61687 | 1.61537 | ||
200 | 2010.01.04 10:07 | close | 100 | 1.71 | 1.61573 | 1.61687 | 1.61537 | 6.84 | 2141.47 |
201 | 2010.01.04 10:20 | buy | 101 | 0.53 | 1.61905 | 1.61795 | 1.61945 | ||
202 | 2010.01.04 10:22 | s/l | 101 | 0.53 | 1.61795 | 1.61795 | 1.61945 | -58.30 | 2083.17 |
203 | 2010.01.04 10:22 | buy | 102 | 0.52 | 1.61845 | 1.61735 | 1.61885 | ||
204 | 2010.01.04 10:27 | s/l | 102 | 0.52 | 1.61735 | 1.61735 | 1.61885 | -57.20 | 2025.97 |
205 | 2010.01.04 10:40 | buy | 103 | 0.50 | 1.61925 | 1.61815 | 1.61965 | ||
206 | 2010.01.04 10:42 | buy | 104 | 1.52 | 1.61882 | 1.61772 | 1.61922 | ||
207 | 2010.01.04 10:45 | t/p | 103 | 0.50 | 1.61965 | 1.61815 | 1.61965 | 20.00 | 2045.97 |
208 | 2010.01.04 10:45 | t/p | 104 | 1.52 | 1.61922 | 1.61772 | 1.61922 | 60.80 | 2106.77 |
209 | 2010.01.04 10:45 | buy | 105 | 0.52 | 1.62052 | 1.61942 | 1.62092 | ||
210 | 2010.01.04 10:47 | buy | 106 | 1.58 | 1.62010 | 1.61900 | 1.62050 | ||
211 | 2010.01.04 10:50 | t/p | 105 | 0.52 | 1.62092 | 1.61942 | 1.62092 | 20.80 | 2127.57 |
212 | 2010.01.04 10:50 | t/p | 106 | 1.58 | 1.62050 | 1.61900 | 1.62050 | 63.20 | 2190.77 |
213 | 2010.01.04 10:50 | buy | 107 | 0.54 | 1.62180 | 1.62070 | 1.62220 | ||
214 | 2010.01.04 10:52 | s/l | 107 | 0.54 | 1.62070 | 1.62070 | 1.62220 | -59.40 | 2131.37 |
215 | 2010.01.04 10:52 | buy | 108 | 0.53 | 1.62095 | 1.61985 | 1.62135 | ||
216 | 2010.01.04 10:57 | s/l | 108 | 0.53 | 1.61985 | 1.61985 | 1.62135 | -58.30 | 2073.07 |
217 | 2010.01.04 10:57 | buy | 109 | 0.51 | 1.62010 | 1.61900 | 1.62050 | ||
218 | 2010.01.04 11:05 | close | 109 | 0.51 | 1.62026 | 1.61900 | 1.62050 | 8.16 | 2081.23 |
219 | 2010.01.04 11:07 | buy | 110 | 0.52 | 1.61997 | 1.61887 | 1.62037 | ||
220 | 2010.01.04 11:10 | t/p | 110 | 0.52 | 1.62037 | 1.61887 | 1.62037 | 20.80 | 2102.03 |
221 | 2010.01.04 11:10 | buy | 111 | 0.52 | 1.62209 | 1.62099 | 1.62249 | ||
222 | 2010.01.04 11:12 | buy | 112 | 1.58 | 1.62166 | 1.62056 | 1.62206 | ||
223 | 2010.01.04 11:15 | t/p | 111 | 0.52 | 1.62249 | 1.62099 | 1.62249 | 20.80 | 2122.83 |
224 | 2010.01.04 11:15 | t/p | 112 | 1.58 | 1.62206 | 1.62056 | 1.62206 | 63.20 | 2186.03 |
225 | 2010.01.04 11:15 | buy | 113 | 0.54 | 1.62336 | 1.62226 | 1.62376 | ||
226 | 2010.01.04 11:17 | buy | 114 | 1.64 | 1.62294 | 1.62184 | 1.62334 | ||
227 | 2010.01.04 11:20 | t/p | 113 | 0.54 | 1.62376 | 1.62226 | 1.62376 | 21.60 | 2207.63 |
228 | 2010.01.04 11:20 | t/p | 114 | 1.64 | 1.62334 | 1.62184 | 1.62334 | 65.60 | 2273.23 |
229 | 2010.01.04 11:20 | buy | 115 | 0.56 | 1.62463 | 1.62353 | 1.62503 | ||
230 | 2010.01.04 11:22 | s/l | 115 | 0.56 | 1.62353 | 1.62353 | 1.62503 | -61.60 | 2211.63 |
231 | 2010.01.04 11:22 | buy | 116 | 0.55 | 1.62378 | 1.62268 | 1.62418 | ||
232 | 2010.01.04 11:27 | s/l | 116 | 0.55 | 1.62268 | 1.62268 | 1.62418 | -60.50 | 2151.13 |
233 | 2010.01.04 11:27 | buy | 117 | 0.53 | 1.62294 | 1.62184 | 1.62334 | ||
234 | 2010.01.04 11:27 | s/l | 117 | 0.53 | 1.62184 | 1.62184 | 1.62334 | -58.30 | 2092.83 |
235 | 2010.01.04 11:27 | buy | 118 | 0.52 | 1.62134 | 1.62024 | 1.62174 | ||
236 | 2010.01.04 11:30 | buy | 119 | 1.57 | 1.62127 | 1.62017 | 1.62167 | ||
237 | 2010.01.04 11:37 | close | 119 | 1.57 | 1.62134 | 1.62017 | 1.62167 | 10.99 | 2103.82 |
238 | 2010.01.04 11:40 | s/l | 118 | 0.52 | 1.62024 | 1.62024 | 1.62174 | -57.20 | 2046.62 |
239 | 2010.01.04 11:40 | buy | 120 | 0.51 | 1.62021 | 1.61911 | 1.62061 | ||
240 | 2010.01.04 11:45 | s/l | 120 | 0.51 | 1.61911 | 1.61911 | 1.62061 | -56.10 | 1990.52 |
241 | 2010.01.04 11:45 | buy | 121 | 0.49 | 1.61893 | 1.61783 | 1.61933 | ||
242 | 2010.01.04 11:50 | s/l | 121 | 0.49 | 1.61783 | 1.61783 | 1.61933 | -53.90 | 1936.62 |
243 | 2010.01.04 11:50 | buy | 122 | 0.48 | 1.61724 | 1.61614 | 1.61764 | ||
244 | 2010.01.04 11:57 | t/p | 122 | 0.48 | 1.61764 | 1.61614 | 1.61764 | 19.20 | 1955.82 |
245 | 2010.01.04 11:57 | buy | 123 | 0.48 | 1.61893 | 1.61783 | 1.61933 | ||
246 | 2010.01.04 11:59 | s/l | 123 | 0.48 | 1.61783 | 1.61783 | 1.61933 | -52.80 | 1903.02 |
247 | 2010.01.04 11:59 | buy | 124 | 0.47 | 1.61798 | 1.61688 | 1.61838 | ||
248 | 2010.01.04 12:03 | t/p | 124 | 0.47 | 1.61838 | 1.61688 | 1.61838 | 18.80 | 1921.82 |
249 | 2010.01.04 12:03 | buy | 125 | 0.48 | 1.62036 | 1.61926 | 1.62076 | ||
250 | 2010.01.04 12:06 | buy | 126 | 1.44 | 1.61988 | 1.61878 | 1.62028 | ||
251 | 2010.01.04 12:10 | t/p | 125 | 0.48 | 1.62076 | 1.61926 | 1.62076 | 19.20 | 1941.02 |
252 | 2010.01.04 12:10 | t/p | 126 | 1.44 | 1.62028 | 1.61878 | 1.62028 | 57.60 | 1998.62 |
253 | 2010.01.04 12:10 | buy | 127 | 0.49 | 1.62180 | 1.62070 | 1.62220 | ||
254 | 2010.01.04 12:13 | buy | 128 | 1.50 | 1.62132 | 1.62022 | 1.62172 | ||
255 | 2010.01.04 12:16 | t/p | 127 | 0.49 | 1.62220 | 1.62070 | 1.62220 | 19.60 | 2018.22 |
256 | 2010.01.04 12:16 | t/p | 128 | 1.50 | 1.62172 | 1.62022 | 1.62172 | 60.00 | 2078.22 |
257 | 2010.01.04 12:16 | buy | 129 | 0.51 | 1.62324 | 1.62214 | 1.62364 | ||
258 | 2010.01.04 12:20 | s/l | 129 | 0.51 | 1.62214 | 1.62214 | 1.62364 | -56.10 | 2022.12 |
259 | 2010.01.04 12:20 | buy | 130 | 0.50 | 1.62228 | 1.62118 | 1.62268 | ||
260 | 2010.01.04 12:26 | s/l | 130 | 0.50 | 1.62118 | 1.62118 | 1.62268 | -55.00 | 1967.12 |
261 | 2010.01.04 12:26 | buy | 131 | 0.49 | 1.62132 | 1.62022 | 1.62172 | ||
262 | 2010.01.04 12:32 | buy | 132 | 1.48 | 1.62090 | 1.61980 | 1.62130 | ||
263 | 2010.01.04 12:37 | s/l | 131 | 0.49 | 1.62022 | 1.62022 | 1.62172 | -53.90 | 1913.22 |
264 | 2010.01.04 12:37 | close | 132 | 1.48 | 1.62012 | 1.61980 | 1.62130 | -115.44 | 1797.78 |
265 | 2010.01.04 12:37 | buy | 133 | 1.43 | 1.62068 | 1.61958 | 1.62108 | ||
266 | 2010.01.04 12:40 | t/p | 133 | 1.43 | 1.62108 | 1.61958 | 1.62108 | 57.20 | 1854.98 |
267 | 2010.01.04 12:40 | buy | 134 | 0.46 | 1.62177 | 1.62067 | 1.62217 | ||
268 | 2010.01.04 12:42 | buy | 135 | 1.39 | 1.62155 | 1.62045 | 1.62195 | ||
269 | 2010.01.04 12:47 | close | 135 | 1.39 | 1.62165 | 1.62045 | 1.62195 | 13.90 | 1868.88 |
270 | 2010.01.04 12:50 | t/p | 134 | 0.46 | 1.62217 | 1.62067 | 1.62217 | 18.40 | 1887.28 |
271 | 2010.01.04 12:50 | buy | 136 | 0.47 | 1.62308 | 1.62198 | 1.62348 | ||
272 | 2010.01.04 12:52 | buy | 137 | 1.42 | 1.62264 | 1.62154 | 1.62304 | ||
273 | 2010.01.04 12:57 | s/l | 136 | 0.47 | 1.62198 | 1.62198 | 1.62348 | -51.70 | 1835.58 |
274 | 2010.01.04 12:57 | close | 137 | 1.42 | 1.62165 | 1.62154 | 1.62304 | -140.58 | 1695.00 |
275 | 2010.01.04 12:57 | buy | 138 | 1.38 | 1.62221 | 1.62111 | 1.62261 | ||
276 | 2010.01.04 13:05 | s/l | 138 | 1.38 | 1.62111 | 1.62111 | 1.62261 | -151.80 | 1543.20 |
277 | 2010.01.04 13:05 | buy | 139 | 0.38 | 1.62155 | 1.62045 | 1.62195 | ||
278 | 2010.01.04 13:07 | t/p | 139 | 0.38 | 1.62195 | 1.62045 | 1.62195 | 15.20 | 1558.40 |
279 | 2010.01.04 13:07 | buy | 140 | 0.38 | 1.62290 | 1.62180 | 1.62330 | ||
280 | 2010.01.04 13:10 | s/l | 140 | 0.38 | 1.62180 | 1.62180 | 1.62330 | -41.80 | 1516.60 |
281 | 2010.01.04 13:10 | buy | 141 | 0.37 | 1.62021 | 1.61911 | 1.62061 | ||
282 | 2010.01.04 13:15 | s/l | 141 | 0.37 | 1.61911 | 1.61911 | 1.62061 | -40.70 | 1475.90 |
283 | 2010.01.04 13:15 | buy | 142 | 0.36 | 1.61819 | 1.61709 | 1.61859 | ||
284 | 2010.01.04 13:20 | s/l | 142 | 0.36 | 1.61709 | 1.61709 | 1.61859 | -39.60 | 1436.30 |
285 | 2010.01.04 13:20 | buy | 143 | 0.35 | 1.61550 | 1.61440 | 1.61590 | ||
286 | 2010.01.04 13:22 | t/p | 143 | 0.35 | 1.61590 | 1.61440 | 1.61590 | 14.00 | 1450.30 |
287 | 2010.01.04 13:22 | buy | 144 | 0.36 | 1.61685 | 1.61575 | 1.61725 | ||
288 | 2010.01.04 13:25 | s/l | 144 | 0.36 | 1.61575 | 1.61575 | 1.61725 | -39.60 | 1410.70 |
289 | 2010.01.04 13:25 | buy | 145 | 0.35 | 1.61617 | 1.61507 | 1.61657 | ||
290 | 2010.01.04 13:27 | t/p | 145 | 0.35 | 1.61657 | 1.61507 | 1.61657 | 14.00 | 1424.70 |
291 | 2010.01.04 13:27 | buy | 146 | 0.35 | 1.61819 | 1.61709 | 1.61859 | ||
292 | 2010.01.04 13:27 | s/l | 146 | 0.35 | 1.61709 | 1.61709 | 1.61859 | -38.50 | 1386.20 |
293 | 2010.01.04 13:27 | buy | 147 | 0.34 | 1.61572 | 1.61462 | 1.61612 | ||
294 | 2010.01.04 13:32 | t/p | 147 | 0.34 | 1.61612 | 1.61462 | 1.61612 | 13.60 | 1399.80 |
295 | 2010.01.04 13:32 | buy | 148 | 0.34 | 1.61732 | 1.61622 | 1.61772 | ||
296 | 2010.01.04 13:35 | buy | 149 | 1.05 | 1.61702 | 1.61592 | 1.61742 | ||
297 | 2010.01.04 13:40 | s/l | 148 | 0.34 | 1.61622 | 1.61622 | 1.61772 | -37.40 | 1362.40 |
298 | 2010.01.04 13:40 | s/l | 149 | 1.05 | 1.61592 | 1.61592 | 1.61742 | -115.50 | 1246.90 |
299 | 2010.01.04 13:40 | buy | 150 | 0.31 | 1.61643 | 1.61533 | 1.61683 | ||
300 | 2010.01.04 13:45 | s/l | 150 | 0.31 | 1.61533 | 1.61533 | 1.61683 | -34.10 | 1212.80 |
301 | 2010.01.04 13:45 | buy | 151 | 0.30 | 1.61553 | 1.61443 | 1.61593 | ||
302 | 2010.01.04 13:50 | s/l | 151 | 0.30 | 1.61443 | 1.61443 | 1.61593 | -33.00 | 1179.80 |
303 | 2010.01.04 13:57 | buy | 152 | 0.29 | 1.61553 | 1.61443 | 1.61593 | ||
304 | 2010.01.04 13:59 | buy | 153 | 0.88 | 1.61533 | 1.61423 | 1.61573 | ||
305 | 2010.01.04 14:02 | s/l | 152 | 0.29 | 1.61443 | 1.61443 | 1.61593 | -31.90 | 1147.90 |
306 | 2010.01.04 14:02 | close | 153 | 0.88 | 1.61440 | 1.61423 | 1.61573 | -81.84 | 1066.06 |
307 | 2010.01.04 14:05 | buy | 154 | 0.26 | 1.61514 | 1.61404 | 1.61554 | ||
308 | 2010.01.04 14:07 | buy | 155 | 0.80 | 1.61478 | 1.61368 | 1.61518 | ||
309 | 2010.01.04 14:12 | close | 155 | 0.80 | 1.61494 | 1.61368 | 1.61518 | 12.80 | 1078.86 |
310 | 2010.01.04 14:15 | t/p | 154 | 0.26 | 1.61554 | 1.61404 | 1.61554 | 10.40 | 1089.26 |
311 | 2010.01.04 14:15 | buy | 156 | 0.27 | 1.61622 | 1.61512 | 1.61662 | ||
312 | 2010.01.04 14:17 | buy | 157 | 0.82 | 1.61604 | 1.61494 | 1.61644 | ||
313 | 2010.01.04 14:20 | close | 157 | 0.82 | 1.61620 | 1.61494 | 1.61644 | 13.12 | 1102.38 |
314 | 2010.01.04 14:22 | close | 156 | 0.27 | 1.61584 | 1.61512 | 1.61662 | -10.26 | 1092.12 |
315 | 2010.01.04 14:25 | buy | 158 | 0.27 | 1.61658 | 1.61548 | 1.61698 | ||
316 | 2010.01.04 14:27 | s/l | 158 | 0.27 | 1.61548 | 1.61548 | 1.61698 | -29.70 | 1062.42 |
317 | 2010.01.04 14:27 | buy | 159 | 0.26 | 1.61604 | 1.61494 | 1.61644 | ||
318 | 2010.01.04 14:32 | s/l | 159 | 0.26 | 1.61494 | 1.61494 | 1.61644 | -28.60 | 1033.82 |
319 | 2010.01.04 14:32 | buy | 160 | 0.25 | 1.61495 | 1.61385 | 1.61535 | ||
320 | 2010.01.04 14:37 | buy | 161 | 0.78 | 1.61462 | 1.61352 | 1.61502 | ||
321 | 2010.01.04 14:40 | t/p | 160 | 0.25 | 1.61535 | 1.61385 | 1.61535 | 10.00 | 1043.82 |
322 | 2010.01.04 14:40 | t/p | 161 | 0.78 | 1.61502 | 1.61352 | 1.61502 | 31.20 | 1075.02 |
323 | 2010.01.04 14:40 | buy | 162 | 0.26 | 1.61628 | 1.61518 | 1.61668 | ||
324 | 2010.01.04 14:42 | buy | 163 | 0.81 | 1.61595 | 1.61485 | 1.61635 | ||
325 | 2010.01.04 14:45 | t/p | 162 | 0.26 | 1.61668 | 1.61518 | 1.61668 | 10.40 | 1085.42 |
326 | 2010.01.04 14:45 | t/p | 163 | 0.81 | 1.61635 | 1.61485 | 1.61635 | 32.40 | 1117.82 |
327 | 2010.01.04 14:45 | buy | 164 | 0.27 | 1.61728 | 1.61618 | 1.61768 | ||
328 | 2010.01.04 14:47 | buy | 165 | 0.84 | 1.61695 | 1.61585 | 1.61735 | ||
329 | 2010.01.04 14:50 | t/p | 164 | 0.27 | 1.61768 | 1.61618 | 1.61768 | 10.80 | 1128.62 |
330 | 2010.01.04 14:50 | t/p | 165 | 0.84 | 1.61735 | 1.61585 | 1.61735 | 33.60 | 1162.22 |
331 | 2010.01.04 14:50 | buy | 166 | 0.29 | 1.61828 | 1.61718 | 1.61868 | ||
332 | 2010.01.04 14:52 | s/l | 166 | 0.29 | 1.61718 | 1.61718 | 1.61868 | -31.90 | 1130.32 |
333 | 2010.01.04 14:52 | buy | 167 | 0.28 | 1.61761 | 1.61651 | 1.61801 | ||
334 | 2010.01.04 14:57 | s/l | 167 | 0.28 | 1.61651 | 1.61651 | 1.61801 | -30.80 | 1099.52 |
335 | 2010.01.04 14:57 | buy | 168 | 0.27 | 1.61695 | 1.61585 | 1.61735 | ||
336 | 2010.01.04 14:59 | buy | 169 | 0.82 | 1.61673 | 1.61563 | 1.61713 | ||
337 | 2010.01.04 15:03 | t/p | 168 | 0.27 | 1.61735 | 1.61585 | 1.61735 | 10.80 | 1110.32 |
338 | 2010.01.04 15:03 | t/p | 169 | 0.82 | 1.61713 | 1.61563 | 1.61713 | 32.80 | 1143.12 |
339 | 2010.01.04 15:03 | buy | 170 | 0.28 | 1.61824 | 1.61714 | 1.61864 | ||
340 | 2010.01.04 15:06 | buy | 171 | 0.86 | 1.61794 | 1.61684 | 1.61834 | ||
341 | 2010.01.04 15:10 | t/p | 171 | 0.86 | 1.61834 | 1.61684 | 1.61834 | 34.40 | 1177.52 |
342 | 2010.01.04 15:16 | t/p | 170 | 0.28 | 1.61864 | 1.61714 | 1.61864 | 11.20 | 1188.72 |
343 | 2010.01.04 15:16 | buy | 172 | 0.29 | 1.62001 | 1.61891 | 1.62041 | ||
344 | 2010.01.04 15:20 | s/l | 172 | 0.29 | 1.61891 | 1.61891 | 1.62041 | -31.90 | 1156.82 |
345 | 2010.01.04 15:20 | buy | 173 | 0.28 | 1.61942 | 1.61832 | 1.61982 | ||
346 | 2010.01.04 15:26 | s/l | 173 | 0.28 | 1.61832 | 1.61832 | 1.61982 | -30.80 | 1126.02 |
347 | 2010.01.04 15:26 | buy | 174 | 0.28 | 1.61883 | 1.61773 | 1.61923 | ||
348 | 2010.01.04 15:40 | s/l | 174 | 0.28 | 1.61773 | 1.61773 | 1.61923 | -30.80 | 1095.22 |
349 | 2010.01.04 15:40 | buy | 175 | 0.27 | 1.61821 | 1.61711 | 1.61861 | ||
350 | 2010.01.04 15:45 | s/l | 175 | 0.27 | 1.61711 | 1.61711 | 1.61861 | -29.70 | 1065.52 |
351 | 2010.01.04 15:45 | buy | 176 | 0.26 | 1.61720 | 1.61610 | 1.61760 | ||
352 | 2010.01.04 15:50 | s/l | 176 | 0.26 | 1.61610 | 1.61610 | 1.61760 | -28.60 | 1036.92 |
353 | 2010.01.04 15:50 | buy | 177 | 0.25 | 1.61585 | 1.61475 | 1.61625 | ||
354 | 2010.01.04 15:57 | t/p | 177 | 0.25 | 1.61625 | 1.61475 | 1.61625 | 10.00 | 1046.92 |
355 | 2010.01.04 15:57 | buy | 178 | 0.26 | 1.61720 | 1.61610 | 1.61760 | ||
356 | 2010.01.04 15:59 | buy | 179 | 0.79 | 1.61692 | 1.61582 | 1.61732 | ||
357 | 2010.01.04 16:02 | t/p | 178 | 0.26 | 1.61760 | 1.61610 | 1.61760 | 10.40 | 1057.32 |
358 | 2010.01.04 16:02 | t/p | 179 | 0.79 | 1.61732 | 1.61582 | 1.61732 | 31.60 | 1088.92 |
359 | 2010.01.04 16:02 | buy | 180 | 0.27 | 1.61899 | 1.61789 | 1.61939 | ||
360 | 2010.01.04 16:05 | s/l | 180 | 0.27 | 1.61789 | 1.61789 | 1.61939 | -29.70 | 1059.22 |
361 | 2010.01.04 16:05 | buy | 181 | 0.26 | 1.61845 | 1.61735 | 1.61885 | ||
362 | 2010.01.04 16:07 | t/p | 181 | 0.26 | 1.61885 | 1.61735 | 1.61885 | 10.40 | 1069.62 |
363 | 2010.01.04 16:07 | buy | 182 | 0.26 | 1.61954 | 1.61844 | 1.61994 | ||
364 | 2010.01.04 16:10 | s/l | 182 | 0.26 | 1.61844 | 1.61844 | 1.61994 | -28.60 | 1041.02 |
365 | 2010.01.04 16:10 | buy | 183 | 0.26 | 1.61736 | 1.61626 | 1.61776 | ||
366 | 2010.01.04 16:15 | s/l | 183 | 0.26 | 1.61626 | 1.61626 | 1.61776 | -28.60 | 1012.42 |
367 | 2010.01.04 16:15 | buy | 184 | 0.25 | 1.61572 | 1.61462 | 1.61612 | ||
368 | 2010.01.04 16:20 | s/l | 184 | 0.25 | 1.61462 | 1.61462 | 1.61612 | -27.50 | 984.92 |
369 | 2010.01.04 16:20 | buy | 185 | 0.24 | 1.61354 | 1.61244 | 1.61394 | ||
370 | 2010.01.04 16:22 | t/p | 185 | 0.24 | 1.61394 | 1.61244 | 1.61394 | 9.60 | 994.52 |
371 | 2010.01.04 16:22 | buy | 186 | 0.24 | 1.61463 | 1.61353 | 1.61503 | ||
372 | 2010.01.04 16:25 | s/l | 186 | 0.24 | 1.61353 | 1.61353 | 1.61503 | -26.40 | 968.12 |
373 | 2010.01.04 16:25 | buy | 187 | 0.24 | 1.61409 | 1.61299 | 1.61449 | ||
374 | 2010.01.04 16:27 | t/p | 187 | 0.24 | 1.61449 | 1.61299 | 1.61449 | 9.60 | 977.72 |
375 | 2010.01.04 16:27 | buy | 188 | 0.24 | 1.61572 | 1.61462 | 1.61612 | ||
376 | 2010.01.04 16:27 | s/l | 188 | 0.24 | 1.61462 | 1.61462 | 1.61612 | -26.40 | 951.32 |
377 | 2010.01.04 16:27 | buy | 189 | 0.23 | 1.61486 | 1.61376 | 1.61526 | ||
378 | 2010.01.04 16:32 | buy | 190 | 0.71 | 1.61480 | 1.61370 | 1.61520 | ||
379 | 2010.01.04 16:40 | s/l | 189 | 0.23 | 1.61376 | 1.61376 | 1.61526 | -25.30 | 926.02 |
380 | 2010.01.04 16:40 | s/l | 190 | 0.71 | 1.61370 | 1.61370 | 1.61520 | -78.10 | 847.92 |
381 | 2010.01.04 16:40 | buy | 191 | 0.21 | 1.61396 | 1.61286 | 1.61436 | ||
382 | 2010.01.04 16:45 | s/l | 191 | 0.21 | 1.61286 | 1.61286 | 1.61436 | -23.10 | 824.82 |
383 | 2010.01.04 16:45 | buy | 192 | 0.20 | 1.61311 | 1.61201 | 1.61351 | ||
384 | 2010.01.04 16:50 | s/l | 192 | 0.20 | 1.61201 | 1.61201 | 1.61351 | -22.00 | 802.82 |
385 | 2010.01.04 16:50 | buy | 193 | 0.20 | 1.61199 | 1.61089 | 1.61239 | ||
386 | 2010.01.04 16:57 | t/p | 193 | 0.20 | 1.61239 | 1.61089 | 1.61239 | 8.00 | 810.82 |
387 | 2010.01.04 16:57 | buy | 194 | 0.20 | 1.61311 | 1.61201 | 1.61351 | ||
388 | 2010.01.04 16:59 | s/l | 194 | 0.20 | 1.61201 | 1.61201 | 1.61351 | -22.00 | 788.82 |
389 | 2010.01.04 16:59 | buy | 195 | 0.19 | 1.61245 | 1.61135 | 1.61285 | ||
390 | 2010.01.04 17:07 | t/p | 195 | 0.19 | 1.61285 | 1.61135 | 1.61285 | 7.60 | 796.42 |
391 | 2010.01.04 17:15 | sell | 196 | 0.19 | 1.61012 | 1.61122 | 1.60972 | ||
392 | 2010.01.04 17:17 | sell | 197 | 0.60 | 1.61055 | 1.61165 | 1.61015 | ||
393 | 2010.01.04 17:20 | t/p | 196 | 0.19 | 1.60972 | 1.61122 | 1.60972 | 7.60 | 804.02 |
394 | 2010.01.04 17:20 | t/p | 197 | 0.60 | 1.61015 | 1.61165 | 1.61015 | 24.00 | 828.02 |
395 | 2010.01.04 17:20 | sell | 198 | 0.20 | 1.60840 | 1.60950 | 1.60800 | ||
396 | 2010.01.04 17:22 | s/l | 198 | 0.20 | 1.60950 | 1.60950 | 1.60800 | -22.00 | 806.02 |
397 | 2010.01.04 17:22 | sell | 199 | 0.20 | 1.60926 | 1.61036 | 1.60886 | ||
398 | 2010.01.04 17:27 | s/l | 199 | 0.20 | 1.61036 | 1.61036 | 1.60886 | -22.00 | 784.02 |
399 | 2010.01.04 17:27 | sell | 200 | 0.19 | 1.61012 | 1.61122 | 1.60972 | ||
400 | 2010.01.04 17:32 | sell | 201 | 0.59 | 1.61021 | 1.61131 | 1.60981 | ||
401 | 2010.01.04 17:40 | s/l | 200 | 0.19 | 1.61122 | 1.61122 | 1.60972 | -20.90 | 763.12 |
402 | 2010.01.04 17:40 | s/l | 201 | 0.59 | 1.61131 | 1.61131 | 1.60981 | -64.90 | 698.22 |
403 | 2010.01.04 17:59 | sell | 202 | 0.17 | 1.61058 | 1.61168 | 1.61018 | ||
404 | 2010.01.04 18:05 | sell | 203 | 0.52 | 1.61077 | 1.61187 | 1.61037 | ||
405 | 2010.01.04 18:10 | s/l | 202 | 0.17 | 1.61168 | 1.61168 | 1.61018 | -18.70 | 679.52 |
406 | 2010.01.04 18:10 | close | 203 | 0.52 | 1.61177 | 1.61187 | 1.61037 | -52.00 | 627.52 |
407 | 2010.01.04 18:10 | sell | 204 | 0.51 | 1.61121 | 1.61231 | 1.61081 | ||
408 | 2010.01.04 18:15 | sell | 205 | 0.47 | 1.61166 | 1.61276 | 1.61126 | ||
409 | 2010.01.04 18:20 | s/l | 204 | 0.51 | 1.61231 | 1.61231 | 1.61081 | -56.10 | 571.42 |
410 | 2010.01.04 18:20 | close | 205 | 0.47 | 1.61266 | 1.61276 | 1.61126 | -47.00 | 524.42 |
411 | 2010.01.04 18:20 | sell | 206 | 0.43 | 1.61210 | 1.61320 | 1.61170 | ||
412 | 2010.01.04 18:45 | sell | 207 | 0.39 | 1.61228 | 1.61338 | 1.61188 | ||
413 | 2010.01.04 19:02 | s/l | 206 | 0.43 | 1.61320 | 1.61320 | 1.61170 | -47.30 | 477.12 |
414 | 2010.01.04 19:02 | close | 207 | 0.39 | 1.61336 | 1.61338 | 1.61188 | -42.12 | 435.00 |
415 | 2010.01.04 19:02 | sell | 208 | 0.36 | 1.61280 | 1.61390 | 1.61240 | ||
416 | 2010.01.04 19:07 | sell | 209 | 0.33 | 1.61299 | 1.61409 | 1.61259 | ||
417 | 2010.01.04 19:10 | close | 209 | 0.33 | 1.61280 | 1.61409 | 1.61259 | 6.27 | 441.27 |
418 | 2010.01.04 19:12 | close | 208 | 0.36 | 1.61299 | 1.61390 | 1.61240 | -6.84 | 434.43 |
419 | 2010.01.04 20:50 | sell | 210 | 0.10 | 1.60915 | 1.61025 | 1.60875 | ||
420 | 2010.01.04 20:52 | sell | 211 | 0.33 | 1.60950 | 1.61060 | 1.60910 | ||
421 | 2010.01.04 20:57 | s/l | 210 | 0.10 | 1.61025 | 1.61025 | 1.60875 | -11.00 | 423.43 |
422 | 2010.01.04 20:57 | close | 211 | 0.33 | 1.61041 | 1.61060 | 1.60910 | -30.03 | 393.40 |
423 | 2010.01.04 20:57 | sell | 212 | 0.32 | 1.60985 | 1.61095 | 1.60945 | ||
424 | 2010.01.04 21:10 | close | 212 | 0.32 | 1.60964 | 1.61095 | 1.60945 | 6.72 | 400.12 |
425 | 2010.01.04 22:10 | sell | 213 | 0.10 | 1.60962 | 1.61072 | 1.60922 | ||
426 | 2010.01.04 22:12 | sell | 214 | 0.30 | 1.60974 | 1.61084 | 1.60934 | ||
427 | 2010.01.04 22:20 | t/p | 214 | 0.30 | 1.60934 | 1.61084 | 1.60934 | 12.00 | 412.12 |
428 | 2010.01.04 22:20 | close | 213 | 0.10 | 1.60933 | 1.61072 | 1.60922 | 2.90 | 415.02 |
429 | 2010.01.04 22:22 | sell | 215 | 0.10 | 1.60901 | 1.61011 | 1.60861 | ||
430 | 2010.01.04 22:27 | sell | 216 | 0.31 | 1.60925 | 1.61035 | 1.60885 | ||
431 | 2010.01.04 22:50 | close | 216 | 0.31 | 1.60903 | 1.61035 | 1.60885 | 6.82 | 421.84 |
432 | 2010.01.04 22:53 | close | 215 | 0.10 | 1.60911 | 1.61011 | 1.60861 | -1.00 | 420.84 |
433 | 2010.01.04 22:59 | sell | 217 | 0.10 | 1.60816 | 1.60926 | 1.60776 | ||
434 | 2010.01.04 23:02 | sell | 218 | 0.32 | 1.60827 | 1.60937 | 1.60787 | ||
435 | 2010.01.04 23:10 | s/l | 217 | 0.10 | 1.60926 | 1.60926 | 1.60776 | -11.00 | 409.84 |
436 | 2010.01.04 23:10 | s/l | 218 | 0.32 | 1.60937 | 1.60937 | 1.60787 | -35.20 | 374.64 |
437 | 2010.01.04 23:10 | sell | 219 | 0.09 | 1.60881 | 1.60991 | 1.60841 | ||
438 | 2010.01.04 23:15 | sell | 220 | 0.28 | 1.60921 | 1.61031 | 1.60881 | ||
439 | 2010.01.04 23:20 | s/l | 219 | 0.09 | 1.60991 | 1.60991 | 1.60841 | -9.90 | 364.74 |
440 | 2010.01.04 23:20 | close | 220 | 0.28 | 1.61017 | 1.61031 | 1.60881 | -26.88 | 337.86 |
441 | 2010.01.04 23:20 | sell | 221 | 0.27 | 1.60961 | 1.61071 | 1.60921 | ||
442 | 2010.01.04 23:37 | sell | 222 | 0.25 | 1.60970 | 1.61080 | 1.60930 | ||
443 | 2010.01.04 23:45 | close | 222 | 0.25 | 1.60953 | 1.61080 | 1.60930 | 4.25 | 342.11 |
444 | 2010.01.04 23:47 | close | 221 | 0.27 | 1.60963 | 1.61071 | 1.60921 | -0.54 | 341.57 |
445 | 2010.01.04 23:50 | sell | 223 | 0.08 | 1.60855 | 1.60965 | 1.60815 | ||
446 | 2010.01.04 23:52 | sell | 224 | 0.26 | 1.60876 | 1.60986 | 1.60836 | ||
447 | 2010.01.05 00:10 | s/l | 223 | 0.08 | 1.60965 | 1.60965 | 1.60815 | -9.00 | 332.57 |
448 | 2010.01.05 00:10 | s/l | 224 | 0.26 | 1.60986 | 1.60986 | 1.60836 | -29.25 | 303.32 |
449 | 2010.01.05 00:10 | sell | 225 | 0.07 | 1.60958 | 1.61068 | 1.60918 | ||
450 | 2010.01.05 00:15 | s/l | 225 | 0.07 | 1.61068 | 1.61068 | 1.60918 | -7.70 | 295.62 |
451 | 2010.01.05 00:15 | sell | 226 | 0.07 | 1.61030 | 1.61140 | 1.60990 | ||
452 | 2010.01.05 00:20 | s/l | 226 | 0.07 | 1.61140 | 1.61140 | 1.60990 | -7.70 | 287.92 |
453 | 2010.01.05 00:20 | sell | 227 | 0.07 | 1.61102 | 1.61212 | 1.61062 | ||
454 | 2010.01.05 00:27 | t/p | 227 | 0.07 | 1.61062 | 1.61212 | 1.61062 | 2.80 | 290.72 |
455 | 2010.01.05 00:27 | sell | 228 | 0.07 | 1.61006 | 1.61116 | 1.60966 | ||
456 | 2010.01.05 00:35 | sell | 229 | 0.22 | 1.61015 | 1.61125 | 1.60975 | ||
457 | 2010.01.05 00:45 | s/l | 228 | 0.07 | 1.61116 | 1.61116 | 1.60966 | -7.70 | 283.02 |
458 | 2010.01.05 00:45 | s/l | 229 | 0.22 | 1.61125 | 1.61125 | 1.60975 | -24.20 | 258.82 |
459 | 2010.01.05 00:45 | sell | 230 | 0.06 | 1.61088 | 1.61198 | 1.61048 | ||
460 | 2010.01.05 00:50 | sell | 231 | 0.19 | 1.61124 | 1.61234 | 1.61084 | ||
461 | 2010.01.05 01:05 | s/l | 230 | 0.06 | 1.61198 | 1.61198 | 1.61048 | -6.60 | 252.22 |
462 | 2010.01.05 01:05 | close | 231 | 0.19 | 1.61203 | 1.61234 | 1.61084 | -15.01 | 237.21 |
463 | 2010.01.05 01:05 | sell | 232 | 0.19 | 1.61147 | 1.61257 | 1.61107 | ||
464 | 2010.01.05 01:10 | s/l | 232 | 0.19 | 1.61257 | 1.61257 | 1.61107 | -20.90 | 216.31 |
465 | 2010.01.05 01:10 | sell | 233 | 0.05 | 1.61218 | 1.61328 | 1.61178 | ||
466 | 2010.01.05 01:15 | s/l | 233 | 0.05 | 1.61328 | 1.61328 | 1.61178 | -5.50 | 210.81 |
467 | 2010.01.05 01:15 | sell | 234 | 0.05 | 1.61288 | 1.61398 | 1.61248 | ||
468 | 2010.01.05 01:20 | s/l | 234 | 0.05 | 1.61398 | 1.61398 | 1.61248 | -5.50 | 205.31 |
469 | 2010.01.05 01:20 | sell | 235 | 0.05 | 1.61359 | 1.61469 | 1.61319 | ||
470 | 2010.01.05 01:27 | t/p | 235 | 0.05 | 1.61319 | 1.61469 | 1.61319 | 2.00 | 207.31 |
471 | 2010.01.05 01:27 | sell | 236 | 0.05 | 1.61203 | 1.61313 | 1.61163 | ||
472 | 2010.01.05 01:32 | sell | 237 | 0.16 | 1.61213 | 1.61323 | 1.61173 | ||
473 | 2010.01.05 01:45 | t/p | 236 | 0.05 | 1.61163 | 1.61313 | 1.61163 | 2.00 | 209.31 |
474 | 2010.01.05 01:45 | t/p | 237 | 0.16 | 1.61173 | 1.61323 | 1.61173 | 6.40 | 215.71 |
475 | 2010.01.05 01:45 | sell | 238 | 0.05 | 1.61092 | 1.61202 | 1.61052 | ||
476 | 2010.01.05 01:47 | sell | 239 | 0.16 | 1.61112 | 1.61222 | 1.61072 | ||
477 | 2010.01.05 01:50 | t/p | 239 | 0.16 | 1.61072 | 1.61222 | 1.61072 | 6.40 | 222.11 |
478 | 2010.01.05 02:05 | t/p | 238 | 0.05 | 1.61052 | 1.61202 | 1.61052 | 2.00 | 224.11 |
479 | 2010.01.05 02:05 | sell | 240 | 0.05 | 1.60968 | 1.61078 | 1.60928 | ||
480 | 2010.01.05 02:07 | s/l | 240 | 0.05 | 1.61078 | 1.61078 | 1.60928 | -5.50 | 218.61 |
481 | 2010.01.05 02:07 | sell | 241 | 0.05 | 1.61038 | 1.61148 | 1.60998 | ||
482 | 2010.01.05 02:10 | t/p | 241 | 0.05 | 1.60998 | 1.61148 | 1.60998 | 2.00 | 220.61 |
483 | 2010.01.05 02:10 | sell | 242 | 0.05 | 1.60898 | 1.61008 | 1.60858 | ||
484 | 2010.01.05 02:12 | sell | 243 | 0.17 | 1.60933 | 1.61043 | 1.60893 | ||
485 | 2010.01.05 02:15 | t/p | 242 | 0.05 | 1.60858 | 1.61008 | 1.60858 | 2.00 | 222.61 |
486 | 2010.01.05 02:15 | t/p | 243 | 0.17 | 1.60893 | 1.61043 | 1.60893 | 6.80 | 229.41 |
487 | 2010.01.05 02:15 | sell | 244 | 0.05 | 1.60792 | 1.60902 | 1.60752 | ||
488 | 2010.01.05 02:17 | sell | 245 | 0.17 | 1.60827 | 1.60937 | 1.60787 | ||
489 | 2010.01.05 02:20 | t/p | 244 | 0.05 | 1.60752 | 1.60902 | 1.60752 | 2.00 | 231.41 |
490 | 2010.01.05 02:20 | t/p | 245 | 0.17 | 1.60787 | 1.60937 | 1.60787 | 6.80 | 238.21 |
491 | 2010.01.05 02:20 | sell | 246 | 0.05 | 1.60652 | 1.60762 | 1.60612 | ||
492 | 2010.01.05 02:22 | s/l | 246 | 0.05 | 1.60762 | 1.60762 | 1.60612 | -5.50 | 232.71 |
493 | 2010.01.05 02:22 | sell | 247 | 0.05 | 1.60722 | 1.60832 | 1.60682 | ||
494 | 2010.01.05 02:27 | s/l | 247 | 0.05 | 1.60832 | 1.60832 | 1.60682 | -5.50 | 227.21 |
495 | 2010.01.05 02:27 | sell | 248 | 0.05 | 1.60792 | 1.60902 | 1.60752 | ||
496 | 2010.01.05 02:30 | t/p | 248 | 0.05 | 1.60752 | 1.60902 | 1.60752 | 2.00 | 229.21 |
497 | 2010.01.05 02:30 | sell | 249 | 0.05 | 1.60696 | 1.60806 | 1.60656 | ||
498 | 2010.01.05 02:32 | sell | 250 | 0.17 | 1.60707 | 1.60817 | 1.60667 | ||
499 | 2010.01.05 02:40 | s/l | 249 | 0.05 | 1.60806 | 1.60806 | 1.60656 | -5.50 | 223.71 |
500 | 2010.01.05 02:40 | s/l | 250 | 0.17 | 1.60817 | 1.60817 | 1.60667 | -18.70 | 205.01 |
501 | 2010.01.05 02:40 | sell | 251 | 0.05 | 1.60777 | 1.60887 | 1.60737 | ||
502 | 2010.01.05 02:45 | sell | 252 | 0.15 | 1.60829 | 1.60939 | 1.60789 | ||
503 | 2010.01.05 02:50 | s/l | 251 | 0.05 | 1.60887 | 1.60887 | 1.60737 | -5.50 | 199.51 |
504 | 2010.01.05 02:50 | close | 252 | 0.15 | 1.60938 | 1.60939 | 1.60789 | -16.35 | 183.16 |
505 | 2010.01.05 02:50 | sell | 253 | 0.15 | 1.60882 | 1.60992 | 1.60842 | ||
506 | 2010.01.05 02:59 | t/p | 253 | 0.15 | 1.60842 | 1.60992 | 1.60842 | 6.00 | 189.16 |
507 | 2010.01.05 02:59 | sell | 254 | 0.04 | 1.60779 | 1.60889 | 1.60739 | ||
508 | 2010.01.05 03:10 | sell | 255 | 0.14 | 1.60794 | 1.60904 | 1.60754 | ||
509 | 2010.01.05 03:15 | s/l | 254 | 0.04 | 1.60889 | 1.60889 | 1.60739 | -4.40 | 184.76 |
510 | 2010.01.05 03:15 | s/l | 255 | 0.14 | 1.60904 | 1.60904 | 1.60754 | -15.40 | 169.36 |
511 | 2010.01.05 03:15 | sell | 256 | 0.04 | 1.60857 | 1.60967 | 1.60817 | ||
512 | 2010.01.05 03:20 | s/l | 256 | 0.04 | 1.60967 | 1.60967 | 1.60817 | -4.40 | 164.96 |
513 | 2010.01.05 03:20 | sell | 257 | 0.04 | 1.60921 | 1.61031 | 1.60881 | ||
514 | 2010.01.05 03:32 | t/p | 257 | 0.04 | 1.60881 | 1.61031 | 1.60881 | 1.60 | 166.56 |
515 | 2010.01.05 03:32 | sell | 258 | 0.04 | 1.60805 | 1.60915 | 1.60765 | ||
516 | 2010.01.05 03:35 | sell | 259 | 0.12 | 1.60820 | 1.60930 | 1.60780 | ||
517 | 2010.01.05 03:40 | s/l | 258 | 0.04 | 1.60915 | 1.60915 | 1.60765 | -4.40 | 162.16 |
518 | 2010.01.05 03:40 | close | 259 | 0.12 | 1.60921 | 1.60930 | 1.60780 | -12.12 | 150.04 |
519 | 2010.01.05 03:40 | sell | 260 | 0.12 | 1.60865 | 1.60975 | 1.60825 | ||
520 | 2010.01.05 03:45 | sell | 261 | 0.11 | 1.60911 | 1.61021 | 1.60871 | ||
521 | 2010.01.05 03:50 | s/l | 260 | 0.12 | 1.60975 | 1.60975 | 1.60825 | -13.20 | 136.84 |
522 | 2010.01.05 03:50 | close | 261 | 0.11 | 1.61012 | 1.61021 | 1.60871 | -11.11 | 125.73 |
523 | 2010.01.05 03:50 | sell | 262 | 0.10 | 1.60956 | 1.61066 | 1.60916 | ||
524 | 2010.01.05 04:02 | sell | 263 | 0.09 | 1.60973 | 1.61083 | 1.60933 | ||
525 | 2010.01.05 04:45 | t/p | 263 | 0.09 | 1.60933 | 1.61083 | 1.60933 | 3.60 | 129.33 |
526 | 2010.01.05 04:45 | close | 262 | 0.10 | 1.60925 | 1.61066 | 1.60916 | 3.10 | 132.43 |
527 | 2010.01.05 04:47 | sell | 264 | 0.03 | 1.60878 | 1.60988 | 1.60838 | ||
528 | 2010.01.05 05:10 | s/l | 264 | 0.03 | 1.60988 | 1.60988 | 1.60838 | -3.30 | 129.13 |
529 | 2010.01.05 05:10 | sell | 265 | 0.03 | 1.60933 | 1.61043 | 1.60893 | ||
530 | 2010.01.05 05:15 | sell | 266 | 0.10 | 1.60984 | 1.61094 | 1.60944 | ||
531 | 2010.01.05 05:20 | s/l | 265 | 0.03 | 1.61043 | 1.61043 | 1.60893 | -3.30 | 125.83 |
532 | 2010.01.05 05:20 | close | 266 | 0.10 | 1.61090 | 1.61094 | 1.60944 | -10.60 | 115.23 |
533 | 2010.01.05 05:20 | sell | 267 | 0.09 | 1.61034 | 1.61144 | 1.60994 | ||
534 | 2010.01.05 05:32 | s/l | 267 | 0.09 | 1.61144 | 1.61144 | 1.60994 | -9.90 | 105.33 |
535 | 2010.01.05 05:32 | sell | 268 | 0.02 | 1.61124 | 1.61234 | 1.61084 | ||
536 | 2010.01.05 05:37 | sell | 269 | 0.08 | 1.61151 | 1.61261 | 1.61111 | ||
537 | 2010.01.05 05:40 | t/p | 269 | 0.08 | 1.61111 | 1.61261 | 1.61111 | 3.20 | 108.53 |
538 | 2010.01.05 05:45 | t/p | 268 | 0.02 | 1.61084 | 1.61234 | 1.61084 | 0.80 | 109.33 |
539 | 2010.01.05 05:45 | sell | 270 | 0.02 | 1.60962 | 1.61072 | 1.60922 | ||
540 | 2010.01.05 05:47 | sell | 271 | 0.08 | 1.60989 | 1.61099 | 1.60949 | ||
541 | 2010.01.05 05:50 | t/p | 270 | 0.02 | 1.60922 | 1.61072 | 1.60922 | 0.80 | 110.13 |
542 | 2010.01.05 05:50 | t/p | 271 | 0.08 | 1.60949 | 1.61099 | 1.60949 | 3.20 | 113.33 |
543 | 2010.01.05 05:50 | sell | 272 | 0.02 | 1.60854 | 1.60964 | 1.60814 | ||
544 | 2010.01.05 05:52 | s/l | 272 | 0.02 | 1.60964 | 1.60964 | 1.60814 | -2.20 | 111.13 |
545 | 2010.01.05 05:52 | sell | 273 | 0.02 | 1.60908 | 1.61018 | 1.60868 | ||
546 | 2010.01.05 05:57 | s/l | 273 | 0.02 | 1.61018 | 1.61018 | 1.60868 | -2.20 | 108.93 |
547 | 2010.01.05 05:57 | sell | 274 | 0.02 | 1.60962 | 1.61072 | 1.60922 | ||
548 | 2010.01.05 05:59 | t/p | 274 | 0.02 | 1.60922 | 1.61072 | 1.60922 | 0.80 | 109.73 |
549 | 2010.01.05 05:59 | sell | 275 | 0.02 | 1.60861 | 1.60971 | 1.60821 | ||
550 | 2010.01.05 06:15 | sell | 276 | 0.08 | 1.60909 | 1.61019 | 1.60869 | ||
551 | 2010.01.05 06:20 | s/l | 275 | 0.02 | 1.60971 | 1.60971 | 1.60821 | -2.20 | 107.53 |
552 | 2010.01.05 06:20 | close | 276 | 0.08 | 1.61015 | 1.61019 | 1.60869 | -8.48 | 99.05 |
553 | 2010.01.05 06:20 | sell | 277 | 0.08 | 1.60959 | 1.61069 | 1.60919 | ||
554 | 2010.01.05 06:35 | sell | 278 | 0.07 | 1.60997 | 1.61107 | 1.60957 | ||
555 | 2010.01.05 06:40 | s/l | 277 | 0.08 | 1.61069 | 1.61069 | 1.60919 | -8.80 | 90.25 |
556 | 2010.01.05 06:40 | s/l | 278 | 0.07 | 1.61107 | 1.61107 | 1.60957 | -7.70 | 82.55 |
557 | 2010.01.05 06:40 | sell | 279 | 0.02 | 1.61128 | 1.61238 | 1.61088 | ||
558 | 2010.01.05 06:45 | s/l | 279 | 0.02 | 1.61238 | 1.61238 | 1.61088 | -2.20 | 80.35 |
559 | 2010.01.05 06:50 | buy | 280 | 0.02 | 1.61447 | 1.61337 | 1.61487 | ||
560 | 2010.01.05 06:52 | s/l | 280 | 0.02 | 1.61337 | 1.61337 | 1.61487 | -2.20 | 78.15 |
561 | 2010.01.05 07:00 | buy | 281 | 0.01 | 1.61377 | 1.61267 | 1.61417 | ||
562 | 2010.01.05 07:02 | buy | 282 | 0.06 | 1.61365 | 1.61255 | 1.61405 | ||
563 | 2010.01.05 07:10 | s/l | 281 | 0.01 | 1.61267 | 1.61267 | 1.61417 | -1.10 | 77.05 |
564 | 2010.01.05 07:10 | s/l | 282 | 0.06 | 1.61255 | 1.61255 | 1.61405 | -6.60 | 70.45 |
565 | 2010.01.05 07:10 | buy | 283 | 0.01 | 1.61309 | 1.61199 | 1.61349 | ||
566 | 2010.01.05 07:15 | s/l | 283 | 0.01 | 1.61199 | 1.61199 | 1.61349 | -1.10 | 69.35 |
567 | 2010.01.05 07:15 | buy | 284 | 0.01 | 1.61252 | 1.61142 | 1.61292 | ||
568 | 2010.01.05 07:20 | s/l | 284 | 0.01 | 1.61142 | 1.61142 | 1.61292 | -1.10 | 68.25 |
569 | 2010.01.05 07:20 | buy | 285 | 0.01 | 1.61177 | 1.61067 | 1.61217 | ||
570 | 2010.01.05 07:30 | t/p | 285 | 0.01 | 1.61217 | 1.61067 | 1.61217 | 0.40 | 68.65 |
571 | 2010.01.05 07:30 | buy | 286 | 0.01 | 1.61345 | 1.61235 | 1.61385 | ||
572 | 2010.01.05 07:37 | buy | 287 | 0.05 | 1.61336 | 1.61226 | 1.61376 | ||
573 | 2010.01.05 07:40 | t/p | 286 | 0.01 | 1.61385 | 1.61235 | 1.61385 | 0.40 | 69.05 |
574 | 2010.01.05 07:40 | t/p | 287 | 0.05 | 1.61376 | 1.61226 | 1.61376 | 2.00 | 71.05 |
575 | 2010.01.05 07:40 | buy | 288 | 0.01 | 1.61446 | 1.61336 | 1.61486 | ||
576 | 2010.01.05 07:42 | buy | 289 | 0.05 | 1.61424 | 1.61314 | 1.61464 | ||
577 | 2010.01.05 07:50 | t/p | 288 | 0.01 | 1.61486 | 1.61336 | 1.61486 | 0.40 | 71.45 |
578 | 2010.01.05 07:50 | t/p | 289 | 0.05 | 1.61464 | 1.61314 | 1.61464 | 2.00 | 73.45 |
579 | 2010.01.05 07:50 | buy | 290 | 0.01 | 1.61577 | 1.61467 | 1.61617 | ||
580 | 2010.01.05 07:52 | buy | 291 | 0.06 | 1.61533 | 1.61423 | 1.61573 | ||
581 | 2010.01.05 07:57 | s/l | 290 | 0.01 | 1.61467 | 1.61467 | 1.61617 | -1.10 | 72.35 |
582 | 2010.01.05 07:57 | close | 291 | 0.06 | 1.61433 | 1.61423 | 1.61573 | -6.00 | 66.35 |
583 | 2010.01.05 07:57 | buy | 292 | 0.05 | 1.61489 | 1.61379 | 1.61529 | ||
584 | 2010.01.05 08:10 | buy | 293 | 0.05 | 1.61455 | 1.61345 | 1.61495 | ||
585 | 2010.01.05 08:15 | s/l | 292 | 0.05 | 1.61379 | 1.61379 | 1.61529 | -5.50 | 60.85 |
586 | 2010.01.05 08:15 | s/l | 293 | 0.05 | 1.61345 | 1.61345 | 1.61495 | -5.50 | 55.35 |
587 | 2010.01.05 08:15 | buy | 294 | 0.01 | 1.61359 | 1.61249 | 1.61399 | ||
588 | 2010.01.05 08:20 | s/l | 294 | 0.01 | 1.61249 | 1.61249 | 1.61399 | -1.10 | 54.25 |
589 | 2010.01.05 08:27 | buy | 295 | 0.01 | 1.61359 | 1.61249 | 1.61399 | ||
590 | 2010.01.05 08:37 | t/p | 295 | 0.01 | 1.61399 | 1.61249 | 1.61399 | 0.40 | 54.65 |
591 | 2010.01.05 08:37 | buy | 296 | 0.01 | 1.61503 | 1.61393 | 1.61543 | ||
592 | 2010.01.05 08:40 | s/l | 296 | 0.01 | 1.61393 | 1.61393 | 1.61543 | -1.10 | 53.55 |
593 | 2010.01.05 08:40 | buy | 297 | 0.01 | 1.61307 | 1.61197 | 1.61347 | ||
594 | 2010.01.05 08:45 | s/l | 297 | 0.01 | 1.61197 | 1.61197 | 1.61347 | -1.10 | 52.45 |
595 | 2010.01.05 09:00 | buy | 298 | 0.01 | 1.61049 | 1.60939 | 1.61089 | ||
596 | 2010.01.05 09:02 | buy | 299 | 0.04 | 1.61028 | 1.60918 | 1.61068 | ||
597 | 2010.01.05 09:05 | s/l | 298 | 0.01 | 1.60939 | 1.60939 | 1.61089 | -1.10 | 51.35 |
598 | 2010.01.05 09:05 | s/l | 299 | 0.04 | 1.60918 | 1.60918 | 1.61068 | -4.40 | 46.95 |
599 | 2010.01.05 09:05 | sell | 300 | 0.01 | 1.60912 | 1.61022 | 1.60872 | ||
600 | 2010.01.05 09:07 | s/l | 300 | 0.01 | 1.61022 | 1.61022 | 1.60872 | -1.10 | 45.85 |
601 | 2010.01.05 09:07 | buy | 301 | 0.01 | 1.61089 | 1.60979 | 1.61129 | ||
602 | 2010.01.05 09:10 | s/l | 301 | 0.01 | 1.60979 | 1.60979 | 1.61129 | -1.10 | 44.75 |
603 | 2010.01.05 09:10 | sell | 302 | 0.01 | 1.60791 | 1.60901 | 1.60751 | ||
604 | 2010.01.05 09:12 | s/l | 302 | 0.01 | 1.60901 | 1.60901 | 1.60751 | -1.10 | 43.65 |
605 | 2010.01.05 09:12 | sell | 303 | 0.01 | 1.60851 | 1.60961 | 1.60811 | ||
606 | 2010.01.05 09:15 | t/p | 303 | 0.01 | 1.60811 | 1.60961 | 1.60811 | 0.40 | 44.05 |
607 | 2010.01.05 09:15 | sell | 304 | 0.01 | 1.60609 | 1.60719 | 1.60569 | ||
608 | 2010.01.05 09:17 | s/l | 304 | 0.01 | 1.60719 | 1.60719 | 1.60569 | -1.10 | 42.95 |
609 | 2010.01.05 09:17 | sell | 305 | 0.01 | 1.60670 | 1.60780 | 1.60630 | ||
610 | 2010.01.05 09:20 | t/p | 305 | 0.01 | 1.60630 | 1.60780 | 1.60630 | 0.40 | 43.35 |
611 | 2010.01.05 09:20 | sell | 306 | 0.01 | 1.60367 | 1.60477 | 1.60327 | ||
612 | 2010.01.05 09:22 | s/l | 306 | 0.01 | 1.60477 | 1.60477 | 1.60327 | -1.10 | 42.25 |
613 | 2010.01.05 09:22 | sell | 307 | 0.01 | 1.60488 | 1.60598 | 1.60448 | ||
614 | 2010.01.05 09:27 | s/l | 307 | 0.01 | 1.60598 | 1.60598 | 1.60448 | -1.10 | 41.15 |
615 | 2010.01.05 09:27 | sell | 308 | 0.01 | 1.60609 | 1.60719 | 1.60569 | ||
616 | 2010.01.05 09:27 | t/p | 308 | 0.01 | 1.60569 | 1.60719 | 1.60569 | 0.40 | 41.55 |
617 | 2010.01.05 09:27 | sell | 309 | 0.01 | 1.60428 | 1.60538 | 1.60388 | ||
618 | 2010.01.05 09:32 | t/p | 309 | 0.01 | 1.60388 | 1.60538 | 1.60388 | 0.40 | 41.95 |
619 | 2010.01.05 09:32 | sell | 310 | 0.01 | 1.60292 | 1.60402 | 1.60252 | ||
620 | 2010.01.05 09:35 | sell | 311 | 0.03 | 1.60316 | 1.60426 | 1.60276 | ||
621 | 2010.01.05 09:40 | s/l | 310 | 0.01 | 1.60402 | 1.60402 | 1.60252 | -1.10 | 40.85 |
622 | 2010.01.05 09:40 | s/l | 311 | 0.03 | 1.60426 | 1.60426 | 1.60276 | -3.30 | 37.55 |
623 | 2010.01.05 09:40 | sell | 312 | 0.10 | 1.60387 | 1.60497 | 1.60347 | ||
624 | 2010.01.05 09:45 | s/l | 312 | 0.10 | 1.60497 | 1.60497 | 1.60347 | -11.00 | 26.55 |