Strategy Tester Report
gail_2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; StopLoss=290; Distan=20; Cls=20; period_MA=16; Time_1=0; Time_2=0; Prots=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -420.35 | Gross profit | 400.68 | Gross loss | -821.03 |
Profit factor | 0.49 | Expected payoff | -0.34 | ||
Absolute drawdown | 422.00 | Maximal drawdown | 422.50 (4.22%) | Relative drawdown | 4.22% (422.50) |
Total trades | 1254 | Short positions (won %) | 595 (78.66%) | Long positions (won %) | 659 (76.18%) |
Profit trades (% of total) | 970 (77.35%) | Loss trades (% of total) | 284 (22.65%) | ||
Largest | profit trade | 0.50 | loss trade | -2.97 | |
Average | profit trade | 0.41 | loss trade | -2.89 | |
Maximum | consecutive wins (profit in money) | 25 (9.98) | consecutive losses (loss in money) | 4 (-11.60) | |
Maximal | consecutive profit (count of wins) | 9.98 (25) | consecutive loss (count of losses) | -11.60 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy limit | 1 | 0.01 | 1.61207 | 1.60917 | 1.61257 | ||
2 | 2010.01.04 00:00 | sell limit | 2 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
3 | 2010.01.04 00:05 | modify | 2 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
4 | 2010.01.04 00:07 | modify | 2 | 0.01 | 1.61592 | 1.61882 | 1.61542 | ||
5 | 2010.01.04 00:10 | modify | 2 | 0.01 | 1.61600 | 1.61890 | 1.61550 | ||
6 | 2010.01.04 00:12 | modify | 2 | 0.01 | 1.61599 | 1.61889 | 1.61549 | ||
7 | 2010.01.04 00:15 | modify | 2 | 0.01 | 1.61606 | 1.61896 | 1.61556 | ||
8 | 2010.01.04 00:17 | modify | 2 | 0.01 | 1.61605 | 1.61895 | 1.61555 | ||
9 | 2010.01.04 00:20 | modify | 2 | 0.01 | 1.61613 | 1.61903 | 1.61563 | ||
10 | 2010.01.04 00:22 | modify | 2 | 0.01 | 1.61610 | 1.61900 | 1.61560 | ||
11 | 2010.01.04 00:25 | modify | 2 | 0.01 | 1.61611 | 1.61901 | 1.61561 | ||
12 | 2010.01.04 00:27 | modify | 2 | 0.01 | 1.61608 | 1.61898 | 1.61558 | ||
13 | 2010.01.04 00:27 | modify | 2 | 0.01 | 1.61605 | 1.61895 | 1.61555 | ||
14 | 2010.01.04 00:32 | modify | 2 | 0.01 | 1.61606 | 1.61896 | 1.61556 | ||
15 | 2010.01.04 00:37 | modify | 2 | 0.01 | 1.61605 | 1.61895 | 1.61555 | ||
16 | 2010.01.04 00:40 | modify | 2 | 0.01 | 1.61609 | 1.61899 | 1.61559 | ||
17 | 2010.01.04 00:42 | modify | 2 | 0.01 | 1.61608 | 1.61898 | 1.61558 | ||
18 | 2010.01.04 00:45 | modify | 2 | 0.01 | 1.61611 | 1.61901 | 1.61561 | ||
19 | 2010.01.04 00:47 | modify | 2 | 0.01 | 1.61610 | 1.61900 | 1.61560 | ||
20 | 2010.01.04 00:50 | modify | 2 | 0.01 | 1.61615 | 1.61905 | 1.61565 | ||
21 | 2010.01.04 00:52 | modify | 2 | 0.01 | 1.61613 | 1.61903 | 1.61563 | ||
22 | 2010.01.04 00:55 | modify | 2 | 0.01 | 1.61614 | 1.61904 | 1.61564 | ||
23 | 2010.01.04 00:57 | modify | 2 | 0.01 | 1.61612 | 1.61902 | 1.61562 | ||
24 | 2010.01.04 00:59 | modify | 2 | 0.01 | 1.61609 | 1.61899 | 1.61559 | ||
25 | 2010.01.04 01:00 | modify | 2 | 0.01 | 1.61606 | 1.61896 | 1.61556 | ||
26 | 2010.01.04 01:02 | modify | 2 | 0.01 | 1.61610 | 1.61900 | 1.61560 | ||
27 | 2010.01.04 01:05 | modify | 2 | 0.01 | 1.61608 | 1.61898 | 1.61558 | ||
28 | 2010.01.04 01:07 | modify | 2 | 0.01 | 1.61613 | 1.61903 | 1.61563 | ||
29 | 2010.01.04 01:10 | modify | 2 | 0.01 | 1.61605 | 1.61895 | 1.61555 | ||
30 | 2010.01.04 01:12 | modify | 2 | 0.01 | 1.61606 | 1.61896 | 1.61556 | ||
31 | 2010.01.04 01:15 | modify | 2 | 0.01 | 1.61596 | 1.61886 | 1.61546 | ||
32 | 2010.01.04 01:17 | modify | 2 | 0.01 | 1.61597 | 1.61887 | 1.61547 | ||
33 | 2010.01.04 01:20 | buy | 1 | 0.01 | 1.61207 | 1.60917 | 1.61257 | ||
34 | 2010.01.04 01:20 | modify | 2 | 0.01 | 1.61584 | 1.61874 | 1.61534 | ||
35 | 2010.01.04 01:22 | modify | 2 | 0.01 | 1.61587 | 1.61877 | 1.61537 | ||
36 | 2010.01.04 01:25 | modify | 2 | 0.01 | 1.61586 | 1.61876 | 1.61536 | ||
37 | 2010.01.04 01:27 | modify | 2 | 0.01 | 1.61590 | 1.61880 | 1.61540 | ||
38 | 2010.01.04 01:27 | t/p | 1 | 0.01 | 1.61257 | 1.60917 | 1.61257 | 0.50 | 10000.50 |
39 | 2010.01.04 01:27 | modify | 2 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
40 | 2010.01.04 01:27 | buy limit | 3 | 0.01 | 1.61284 | 1.60994 | 1.61334 | ||
41 | 2010.01.04 01:35 | modify | 2 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
42 | 2010.01.04 01:37 | modify | 2 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
43 | 2010.01.04 01:40 | buy | 3 | 0.01 | 1.61284 | 1.60994 | 1.61334 | ||
44 | 2010.01.04 01:40 | modify | 2 | 0.01 | 1.61592 | 1.61882 | 1.61542 | ||
45 | 2010.01.04 01:45 | modify | 2 | 0.01 | 1.61590 | 1.61880 | 1.61540 | ||
46 | 2010.01.04 01:50 | modify | 2 | 0.01 | 1.61587 | 1.61877 | 1.61537 | ||
47 | 2010.01.04 01:52 | modify | 2 | 0.01 | 1.61588 | 1.61878 | 1.61538 | ||
48 | 2010.01.04 01:57 | modify | 2 | 0.01 | 1.61590 | 1.61880 | 1.61540 | ||
49 | 2010.01.04 02:00 | modify | 2 | 0.01 | 1.61562 | 1.61852 | 1.61512 | ||
50 | 2010.01.04 02:03 | modify | 2 | 0.01 | 1.61557 | 1.61847 | 1.61507 | ||
51 | 2010.01.04 02:10 | modify | 2 | 0.01 | 1.61553 | 1.61843 | 1.61503 | ||
52 | 2010.01.04 02:13 | modify | 2 | 0.01 | 1.61554 | 1.61844 | 1.61504 | ||
53 | 2010.01.04 02:16 | modify | 2 | 0.01 | 1.61548 | 1.61838 | 1.61498 | ||
54 | 2010.01.04 02:20 | modify | 2 | 0.01 | 1.61549 | 1.61839 | 1.61499 | ||
55 | 2010.01.04 02:23 | modify | 2 | 0.01 | 1.61548 | 1.61838 | 1.61498 | ||
56 | 2010.01.04 02:26 | modify | 2 | 0.01 | 1.61550 | 1.61840 | 1.61500 | ||
57 | 2010.01.04 02:26 | modify | 2 | 0.01 | 1.61552 | 1.61842 | 1.61502 | ||
58 | 2010.01.04 02:33 | modify | 2 | 0.01 | 1.61548 | 1.61838 | 1.61498 | ||
59 | 2010.01.04 02:36 | modify | 2 | 0.01 | 1.61549 | 1.61839 | 1.61499 | ||
60 | 2010.01.04 02:40 | s/l | 3 | 0.01 | 1.60994 | 1.60994 | 1.61334 | -2.90 | 9997.60 |
61 | 2010.01.04 02:40 | modify | 2 | 0.01 | 1.61544 | 1.61834 | 1.61494 | ||
62 | 2010.01.04 02:40 | buy limit | 4 | 0.01 | 1.60953 | 1.60663 | 1.61003 | ||
63 | 2010.01.04 02:43 | modify | 2 | 0.01 | 1.61545 | 1.61835 | 1.61495 | ||
64 | 2010.01.04 02:46 | buy | 4 | 0.01 | 1.60953 | 1.60663 | 1.61003 | ||
65 | 2010.01.04 02:46 | modify | 2 | 0.01 | 1.61537 | 1.61827 | 1.61487 | ||
66 | 2010.01.04 02:50 | modify | 2 | 0.01 | 1.61539 | 1.61829 | 1.61489 | ||
67 | 2010.01.04 02:53 | modify | 2 | 0.01 | 1.61538 | 1.61828 | 1.61488 | ||
68 | 2010.01.04 02:56 | modify | 2 | 0.01 | 1.61540 | 1.61830 | 1.61490 | ||
69 | 2010.01.04 02:59 | modify | 2 | 0.01 | 1.61537 | 1.61827 | 1.61487 | ||
70 | 2010.01.04 03:00 | modify | 2 | 0.01 | 1.61469 | 1.61759 | 1.61419 | ||
71 | 2010.01.04 03:05 | modify | 2 | 0.01 | 1.61471 | 1.61761 | 1.61421 | ||
72 | 2010.01.04 03:07 | modify | 2 | 0.01 | 1.61468 | 1.61758 | 1.61418 | ||
73 | 2010.01.04 03:10 | close | 4 | 0.01 | 1.60981 | 1.60663 | 1.61003 | 0.28 | 9997.88 |
74 | 2010.01.04 03:10 | modify | 2 | 0.01 | 1.61476 | 1.61766 | 1.61426 | ||
75 | 2010.01.04 03:10 | buy limit | 5 | 0.01 | 1.60967 | 1.60677 | 1.61017 | ||
76 | 2010.01.04 03:12 | modify | 2 | 0.01 | 1.61475 | 1.61765 | 1.61425 | ||
77 | 2010.01.04 03:15 | modify | 2 | 0.01 | 1.61482 | 1.61772 | 1.61432 | ||
78 | 2010.01.04 03:17 | modify | 2 | 0.01 | 1.61481 | 1.61771 | 1.61431 | ||
79 | 2010.01.04 03:20 | modify | 2 | 0.01 | 1.61488 | 1.61778 | 1.61438 | ||
80 | 2010.01.04 03:22 | modify | 2 | 0.01 | 1.61486 | 1.61776 | 1.61436 | ||
81 | 2010.01.04 03:25 | modify | 2 | 0.01 | 1.61487 | 1.61777 | 1.61437 | ||
82 | 2010.01.04 03:27 | modify | 2 | 0.01 | 1.61484 | 1.61774 | 1.61434 | ||
83 | 2010.01.04 03:27 | modify | 2 | 0.01 | 1.61482 | 1.61772 | 1.61432 | ||
84 | 2010.01.04 03:35 | modify | 2 | 0.01 | 1.61483 | 1.61773 | 1.61433 | ||
85 | 2010.01.04 03:37 | modify | 2 | 0.01 | 1.61482 | 1.61772 | 1.61432 | ||
86 | 2010.01.04 03:40 | modify | 2 | 0.01 | 1.61485 | 1.61775 | 1.61435 | ||
87 | 2010.01.04 03:45 | modify | 2 | 0.01 | 1.61488 | 1.61778 | 1.61438 | ||
88 | 2010.01.04 03:47 | modify | 2 | 0.01 | 1.61487 | 1.61777 | 1.61437 | ||
89 | 2010.01.04 03:50 | modify | 2 | 0.01 | 1.61491 | 1.61781 | 1.61441 | ||
90 | 2010.01.04 03:52 | modify | 2 | 0.01 | 1.61490 | 1.61780 | 1.61440 | ||
91 | 2010.01.04 03:55 | modify | 2 | 0.01 | 1.61491 | 1.61781 | 1.61441 | ||
92 | 2010.01.04 03:57 | modify | 2 | 0.01 | 1.61488 | 1.61778 | 1.61438 | ||
93 | 2010.01.04 04:00 | modify | 2 | 0.01 | 1.61444 | 1.61734 | 1.61394 | ||
94 | 2010.01.04 04:02 | modify | 2 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
95 | 2010.01.04 04:05 | modify | 2 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
96 | 2010.01.04 04:07 | modify | 2 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
97 | 2010.01.04 04:10 | modify | 2 | 0.01 | 1.61437 | 1.61727 | 1.61387 | ||
98 | 2010.01.04 04:12 | modify | 2 | 0.01 | 1.61438 | 1.61728 | 1.61388 | ||
99 | 2010.01.04 04:15 | buy | 5 | 0.01 | 1.60967 | 1.60677 | 1.61017 | ||
100 | 2010.01.04 04:15 | modify | 2 | 0.01 | 1.61432 | 1.61722 | 1.61382 | ||
101 | 2010.01.04 04:17 | modify | 2 | 0.01 | 1.61433 | 1.61723 | 1.61383 | ||
102 | 2010.01.04 04:20 | modify | 2 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
103 | 2010.01.04 04:22 | modify | 2 | 0.01 | 1.61427 | 1.61717 | 1.61377 | ||
104 | 2010.01.04 04:25 | modify | 2 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
105 | 2010.01.04 04:27 | modify | 2 | 0.01 | 1.61429 | 1.61719 | 1.61379 | ||
106 | 2010.01.04 04:27 | modify | 2 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
107 | 2010.01.04 04:32 | modify | 2 | 0.01 | 1.61427 | 1.61717 | 1.61377 | ||
108 | 2010.01.04 04:37 | modify | 2 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
109 | 2010.01.04 04:40 | modify | 2 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
110 | 2010.01.04 04:42 | modify | 2 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
111 | 2010.01.04 04:45 | modify | 2 | 0.01 | 1.61419 | 1.61709 | 1.61369 | ||
112 | 2010.01.04 04:47 | modify | 2 | 0.01 | 1.61420 | 1.61710 | 1.61370 | ||
113 | 2010.01.04 04:50 | modify | 2 | 0.01 | 1.61413 | 1.61703 | 1.61363 | ||
114 | 2010.01.04 04:52 | modify | 2 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
115 | 2010.01.04 04:57 | modify | 2 | 0.01 | 1.61416 | 1.61706 | 1.61366 | ||
116 | 2010.01.04 04:59 | modify | 2 | 0.01 | 1.61420 | 1.61710 | 1.61370 | ||
117 | 2010.01.04 05:00 | modify | 2 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
118 | 2010.01.04 05:02 | modify | 2 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
119 | 2010.01.04 05:07 | modify | 2 | 0.01 | 1.61347 | 1.61637 | 1.61297 | ||
120 | 2010.01.04 05:10 | modify | 2 | 0.01 | 1.61350 | 1.61640 | 1.61300 | ||
121 | 2010.01.04 05:12 | modify | 2 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
122 | 2010.01.04 05:15 | modify | 2 | 0.01 | 1.61352 | 1.61642 | 1.61302 | ||
123 | 2010.01.04 05:20 | modify | 2 | 0.01 | 1.61355 | 1.61645 | 1.61305 | ||
124 | 2010.01.04 05:22 | modify | 2 | 0.01 | 1.61354 | 1.61644 | 1.61304 | ||
125 | 2010.01.04 05:27 | modify | 2 | 0.01 | 1.61353 | 1.61643 | 1.61303 | ||
126 | 2010.01.04 05:32 | close | 5 | 0.01 | 1.60990 | 1.60677 | 1.61017 | 0.23 | 9998.11 |
127 | 2010.01.04 05:32 | modify | 2 | 0.01 | 1.61358 | 1.61648 | 1.61308 | ||
128 | 2010.01.04 05:32 | buy limit | 6 | 0.01 | 1.60976 | 1.60686 | 1.61026 | ||
129 | 2010.01.04 05:35 | modify | 2 | 0.01 | 1.61357 | 1.61647 | 1.61307 | ||
130 | 2010.01.04 05:37 | modify | 2 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
131 | 2010.01.04 05:40 | buy | 6 | 0.01 | 1.60976 | 1.60686 | 1.61026 | ||
132 | 2010.01.04 05:40 | modify | 2 | 0.01 | 1.61357 | 1.61647 | 1.61307 | ||
133 | 2010.01.04 05:45 | modify | 2 | 0.01 | 1.61354 | 1.61644 | 1.61304 | ||
134 | 2010.01.04 05:47 | modify | 2 | 0.01 | 1.61355 | 1.61645 | 1.61305 | ||
135 | 2010.01.04 05:50 | modify | 2 | 0.01 | 1.61351 | 1.61641 | 1.61301 | ||
136 | 2010.01.04 05:52 | modify | 2 | 0.01 | 1.61352 | 1.61642 | 1.61302 | ||
137 | 2010.01.04 05:55 | modify | 2 | 0.01 | 1.61351 | 1.61641 | 1.61301 | ||
138 | 2010.01.04 05:57 | modify | 2 | 0.01 | 1.61354 | 1.61644 | 1.61304 | ||
139 | 2010.01.04 06:00 | modify | 2 | 0.01 | 1.61289 | 1.61579 | 1.61239 | ||
140 | 2010.01.04 06:02 | modify | 2 | 0.01 | 1.61286 | 1.61576 | 1.61236 | ||
141 | 2010.01.04 06:07 | modify | 2 | 0.01 | 1.61284 | 1.61574 | 1.61234 | ||
142 | 2010.01.04 06:10 | modify | 2 | 0.01 | 1.61288 | 1.61578 | 1.61238 | ||
143 | 2010.01.04 06:12 | modify | 2 | 0.01 | 1.61287 | 1.61577 | 1.61237 | ||
144 | 2010.01.04 06:15 | modify | 2 | 0.01 | 1.61291 | 1.61581 | 1.61241 | ||
145 | 2010.01.04 06:17 | modify | 2 | 0.01 | 1.61290 | 1.61580 | 1.61240 | ||
146 | 2010.01.04 06:20 | modify | 2 | 0.01 | 1.61294 | 1.61584 | 1.61244 | ||
147 | 2010.01.04 06:22 | modify | 2 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
148 | 2010.01.04 06:25 | modify | 2 | 0.01 | 1.61294 | 1.61584 | 1.61244 | ||
149 | 2010.01.04 06:27 | modify | 2 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
150 | 2010.01.04 06:27 | modify | 2 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
151 | 2010.01.04 06:32 | modify | 2 | 0.01 | 1.61294 | 1.61584 | 1.61244 | ||
152 | 2010.01.04 06:40 | modify | 2 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
153 | 2010.01.04 06:45 | modify | 2 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
154 | 2010.01.04 06:50 | modify | 2 | 0.01 | 1.61291 | 1.61581 | 1.61241 | ||
155 | 2010.01.04 06:59 | modify | 2 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
156 | 2010.01.04 07:00 | modify | 2 | 0.01 | 1.61235 | 1.61525 | 1.61185 | ||
157 | 2010.01.04 07:02 | t/p | 6 | 0.01 | 1.61026 | 1.60686 | 1.61026 | 0.50 | 9998.61 |
158 | 2010.01.04 07:02 | modify | 2 | 0.01 | 1.61244 | 1.61534 | 1.61194 | ||
159 | 2010.01.04 07:02 | buy limit | 7 | 0.01 | 1.61027 | 1.60737 | 1.61077 | ||
160 | 2010.01.04 07:05 | modify | 2 | 0.01 | 1.61243 | 1.61533 | 1.61193 | ||
161 | 2010.01.04 07:07 | modify | 2 | 0.01 | 1.61245 | 1.61535 | 1.61195 | ||
162 | 2010.01.04 07:10 | buy | 7 | 0.01 | 1.61027 | 1.60737 | 1.61077 | ||
163 | 2010.01.04 07:10 | modify | 2 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
164 | 2010.01.04 07:12 | modify | 2 | 0.01 | 1.61243 | 1.61533 | 1.61193 | ||
165 | 2010.01.04 07:15 | modify | 2 | 0.01 | 1.61240 | 1.61530 | 1.61190 | ||
166 | 2010.01.04 07:17 | modify | 2 | 0.01 | 1.61241 | 1.61531 | 1.61191 | ||
167 | 2010.01.04 07:20 | modify | 2 | 0.01 | 1.61235 | 1.61525 | 1.61185 | ||
168 | 2010.01.04 07:22 | modify | 2 | 0.01 | 1.61236 | 1.61526 | 1.61186 | ||
169 | 2010.01.04 07:27 | modify | 2 | 0.01 | 1.61238 | 1.61528 | 1.61188 | ||
170 | 2010.01.04 07:27 | modify | 2 | 0.01 | 1.61236 | 1.61526 | 1.61186 | ||
171 | 2010.01.04 07:32 | modify | 2 | 0.01 | 1.61238 | 1.61528 | 1.61188 | ||
172 | 2010.01.04 07:35 | modify | 2 | 0.01 | 1.61237 | 1.61527 | 1.61187 | ||
173 | 2010.01.04 07:37 | modify | 2 | 0.01 | 1.61239 | 1.61529 | 1.61189 | ||
174 | 2010.01.04 07:40 | modify | 2 | 0.01 | 1.61235 | 1.61525 | 1.61185 | ||
175 | 2010.01.04 07:42 | modify | 2 | 0.01 | 1.61236 | 1.61526 | 1.61186 | ||
176 | 2010.01.04 07:45 | modify | 2 | 0.01 | 1.61230 | 1.61520 | 1.61180 | ||
177 | 2010.01.04 07:47 | modify | 2 | 0.01 | 1.61231 | 1.61521 | 1.61181 | ||
178 | 2010.01.04 07:50 | s/l | 7 | 0.01 | 1.60737 | 1.60737 | 1.61077 | -2.90 | 9995.71 |
179 | 2010.01.04 07:50 | modify | 2 | 0.01 | 1.61223 | 1.61513 | 1.61173 | ||
180 | 2010.01.04 07:50 | buy limit | 8 | 0.01 | 1.60701 | 1.60411 | 1.60751 | ||
181 | 2010.01.04 07:52 | modify | 2 | 0.01 | 1.61225 | 1.61515 | 1.61175 | ||
182 | 2010.01.04 07:55 | modify | 2 | 0.01 | 1.61224 | 1.61514 | 1.61174 | ||
183 | 2010.01.04 07:57 | modify | 2 | 0.01 | 1.61227 | 1.61517 | 1.61177 | ||
184 | 2010.01.04 07:59 | modify | 2 | 0.01 | 1.61230 | 1.61520 | 1.61180 | ||
185 | 2010.01.04 08:00 | modify | 2 | 0.01 | 1.61168 | 1.61458 | 1.61118 | ||
186 | 2010.01.04 08:03 | modify | 2 | 0.01 | 1.61160 | 1.61450 | 1.61110 | ||
187 | 2010.01.04 08:06 | modify | 2 | 0.01 | 1.61161 | 1.61451 | 1.61111 | ||
188 | 2010.01.04 08:10 | modify | 2 | 0.01 | 1.61154 | 1.61444 | 1.61104 | ||
189 | 2010.01.04 08:13 | modify | 2 | 0.01 | 1.61155 | 1.61445 | 1.61105 | ||
190 | 2010.01.04 08:16 | buy | 8 | 0.01 | 1.60701 | 1.60411 | 1.60751 | ||
191 | 2010.01.04 08:16 | modify | 2 | 0.01 | 1.61146 | 1.61436 | 1.61096 | ||
192 | 2010.01.04 08:20 | modify | 2 | 0.01 | 1.61148 | 1.61438 | 1.61098 | ||
193 | 2010.01.04 08:23 | modify | 2 | 0.01 | 1.61147 | 1.61437 | 1.61097 | ||
194 | 2010.01.04 08:26 | modify | 2 | 0.01 | 1.61150 | 1.61440 | 1.61100 | ||
195 | 2010.01.04 08:30 | close | 8 | 0.01 | 1.60738 | 1.60411 | 1.60751 | 0.37 | 9996.08 |
196 | 2010.01.04 08:30 | modify | 2 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
197 | 2010.01.04 08:30 | buy limit | 9 | 0.01 | 1.60724 | 1.60434 | 1.60774 | ||
198 | 2010.01.04 08:32 | buy | 9 | 0.01 | 1.60724 | 1.60434 | 1.60774 | ||
199 | 2010.01.04 08:32 | modify | 2 | 0.01 | 1.61148 | 1.61438 | 1.61098 | ||
200 | 2010.01.04 08:35 | modify | 2 | 0.01 | 1.61149 | 1.61439 | 1.61099 | ||
201 | 2010.01.04 08:37 | modify | 2 | 0.01 | 1.61145 | 1.61435 | 1.61095 | ||
202 | 2010.01.04 08:40 | t/p | 9 | 0.01 | 1.60774 | 1.60434 | 1.60774 | 0.50 | 9996.58 |
203 | 2010.01.04 08:40 | modify | 2 | 0.01 | 1.61154 | 1.61444 | 1.61104 | ||
204 | 2010.01.04 08:40 | buy limit | 10 | 0.01 | 1.60798 | 1.60508 | 1.60848 | ||
205 | 2010.01.04 08:42 | buy | 10 | 0.01 | 1.60798 | 1.60508 | 1.60848 | ||
206 | 2010.01.04 08:42 | modify | 2 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
207 | 2010.01.04 08:45 | t/p | 10 | 0.01 | 1.60848 | 1.60508 | 1.60848 | 0.50 | 9997.08 |
208 | 2010.01.04 08:45 | modify | 2 | 0.01 | 1.61164 | 1.61454 | 1.61114 | ||
209 | 2010.01.04 08:45 | buy limit | 11 | 0.01 | 1.60944 | 1.60654 | 1.60994 | ||
210 | 2010.01.04 08:47 | buy | 11 | 0.01 | 1.60944 | 1.60654 | 1.60994 | ||
211 | 2010.01.04 08:47 | modify | 2 | 0.01 | 1.61162 | 1.61452 | 1.61112 | ||
212 | 2010.01.04 08:50 | t/p | 11 | 0.01 | 1.60994 | 1.60654 | 1.60994 | 0.50 | 9997.58 |
213 | 2010.01.04 08:50 | modify | 2 | 0.01 | 1.61175 | 1.61465 | 1.61125 | ||
214 | 2010.01.04 08:50 | buy limit | 12 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
215 | 2010.01.04 08:52 | buy | 12 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
216 | 2010.01.04 08:52 | modify | 2 | 0.01 | 1.61171 | 1.61461 | 1.61121 | ||
217 | 2010.01.04 08:55 | modify | 2 | 0.01 | 1.61173 | 1.61463 | 1.61123 | ||
218 | 2010.01.04 08:57 | modify | 2 | 0.01 | 1.61167 | 1.61457 | 1.61117 | ||
219 | 2010.01.04 08:59 | modify | 2 | 0.01 | 1.61170 | 1.61460 | 1.61120 | ||
220 | 2010.01.04 09:00 | modify | 2 | 0.01 | 1.61124 | 1.61414 | 1.61074 | ||
221 | 2010.01.04 09:02 | modify | 2 | 0.01 | 1.61123 | 1.61413 | 1.61073 | ||
222 | 2010.01.04 09:05 | modify | 2 | 0.01 | 1.61127 | 1.61417 | 1.61077 | ||
223 | 2010.01.04 09:07 | modify | 2 | 0.01 | 1.61121 | 1.61411 | 1.61071 | ||
224 | 2010.01.04 09:10 | t/p | 12 | 0.01 | 1.61141 | 1.60801 | 1.61141 | 0.50 | 9998.08 |
225 | 2010.01.04 09:10 | sell | 2 | 0.01 | 1.61121 | 1.61411 | 1.61071 | ||
226 | 2010.01.04 09:10 | buy limit | 13 | 0.01 | 1.61080 | 1.60790 | 1.61130 | ||
227 | 2010.01.04 09:12 | modify | 13 | 0.01 | 1.61078 | 1.60788 | 1.61128 | ||
228 | 2010.01.04 09:15 | modify | 13 | 0.01 | 1.61093 | 1.60803 | 1.61143 | ||
229 | 2010.01.04 09:17 | modify | 13 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
230 | 2010.01.04 09:20 | s/l | 2 | 0.01 | 1.61411 | 1.61411 | 1.61071 | -2.90 | 9995.18 |
231 | 2010.01.04 09:20 | modify | 13 | 0.01 | 1.61105 | 1.60815 | 1.61155 | ||
232 | 2010.01.04 09:20 | sell limit | 14 | 0.01 | 1.61510 | 1.61800 | 1.61460 | ||
233 | 2010.01.04 09:22 | modify | 13 | 0.01 | 1.61101 | 1.60811 | 1.61151 | ||
234 | 2010.01.04 09:25 | modify | 13 | 0.01 | 1.61103 | 1.60813 | 1.61153 | ||
235 | 2010.01.04 09:27 | modify | 13 | 0.01 | 1.61097 | 1.60807 | 1.61147 | ||
236 | 2010.01.04 09:35 | modify | 13 | 0.01 | 1.61098 | 1.60808 | 1.61148 | ||
237 | 2010.01.04 09:37 | modify | 13 | 0.01 | 1.61096 | 1.60806 | 1.61146 | ||
238 | 2010.01.04 09:40 | modify | 13 | 0.01 | 1.61102 | 1.60812 | 1.61152 | ||
239 | 2010.01.04 09:42 | modify | 13 | 0.01 | 1.61101 | 1.60811 | 1.61151 | ||
240 | 2010.01.04 09:45 | modify | 13 | 0.01 | 1.61106 | 1.60816 | 1.61156 | ||
241 | 2010.01.04 09:47 | modify | 13 | 0.01 | 1.61105 | 1.60815 | 1.61155 | ||
242 | 2010.01.04 09:50 | sell | 14 | 0.01 | 1.61510 | 1.61800 | 1.61460 | ||
243 | 2010.01.04 09:50 | modify | 13 | 0.01 | 1.61113 | 1.60823 | 1.61163 | ||
244 | 2010.01.04 09:52 | modify | 13 | 0.01 | 1.61110 | 1.60820 | 1.61160 | ||
245 | 2010.01.04 09:55 | modify | 13 | 0.01 | 1.61112 | 1.60822 | 1.61162 | ||
246 | 2010.01.04 09:57 | close | 14 | 0.01 | 1.61478 | 1.61800 | 1.61460 | 0.32 | 9995.50 |
247 | 2010.01.04 09:57 | modify | 13 | 0.01 | 1.61108 | 1.60818 | 1.61158 | ||
248 | 2010.01.04 09:57 | sell limit | 15 | 0.01 | 1.61492 | 1.61782 | 1.61442 | ||
249 | 2010.01.04 09:59 | sell | 15 | 0.01 | 1.61492 | 1.61782 | 1.61442 | ||
250 | 2010.01.04 09:59 | modify | 13 | 0.01 | 1.61110 | 1.60820 | 1.61160 | ||
251 | 2010.01.04 10:00 | modify | 13 | 0.01 | 1.61134 | 1.60844 | 1.61184 | ||
252 | 2010.01.04 10:02 | modify | 13 | 0.01 | 1.61135 | 1.60845 | 1.61185 | ||
253 | 2010.01.04 10:05 | modify | 13 | 0.01 | 1.61138 | 1.60848 | 1.61188 | ||
254 | 2010.01.04 10:07 | modify | 13 | 0.01 | 1.61135 | 1.60845 | 1.61185 | ||
255 | 2010.01.04 10:10 | modify | 13 | 0.01 | 1.61144 | 1.60854 | 1.61194 | ||
256 | 2010.01.04 10:12 | modify | 13 | 0.01 | 1.61143 | 1.60853 | 1.61193 | ||
257 | 2010.01.04 10:15 | modify | 13 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
258 | 2010.01.04 10:17 | modify | 13 | 0.01 | 1.61150 | 1.60860 | 1.61200 | ||
259 | 2010.01.04 10:20 | s/l | 15 | 0.01 | 1.61782 | 1.61782 | 1.61442 | -2.90 | 9992.60 |
260 | 2010.01.04 10:20 | modify | 13 | 0.01 | 1.61159 | 1.60869 | 1.61209 | ||
261 | 2010.01.04 10:20 | sell limit | 16 | 0.01 | 1.61880 | 1.62170 | 1.61830 | ||
262 | 2010.01.04 10:22 | modify | 13 | 0.01 | 1.61156 | 1.60866 | 1.61206 | ||
263 | 2010.01.04 10:25 | modify | 13 | 0.01 | 1.61157 | 1.60867 | 1.61207 | ||
264 | 2010.01.04 10:27 | modify | 13 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
265 | 2010.01.04 10:27 | modify | 13 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
266 | 2010.01.04 10:30 | modify | 13 | 0.01 | 1.61152 | 1.60862 | 1.61202 | ||
267 | 2010.01.04 10:32 | modify | 13 | 0.01 | 1.61153 | 1.60863 | 1.61203 | ||
268 | 2010.01.04 10:35 | modify | 13 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
269 | 2010.01.04 10:37 | modify | 13 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
270 | 2010.01.04 10:40 | modify | 13 | 0.01 | 1.61160 | 1.60870 | 1.61210 | ||
271 | 2010.01.04 10:42 | modify | 13 | 0.01 | 1.61159 | 1.60869 | 1.61209 | ||
272 | 2010.01.04 10:45 | sell | 16 | 0.01 | 1.61880 | 1.62170 | 1.61830 | ||
273 | 2010.01.04 10:45 | modify | 13 | 0.01 | 1.61170 | 1.60880 | 1.61220 | ||
274 | 2010.01.04 10:47 | modify | 13 | 0.01 | 1.61169 | 1.60879 | 1.61219 | ||
275 | 2010.01.04 10:50 | modify | 13 | 0.01 | 1.61180 | 1.60890 | 1.61230 | ||
276 | 2010.01.04 10:52 | modify | 13 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
277 | 2010.01.04 10:55 | modify | 13 | 0.01 | 1.61179 | 1.60889 | 1.61229 | ||
278 | 2010.01.04 10:57 | modify | 13 | 0.01 | 1.61174 | 1.60884 | 1.61224 | ||
279 | 2010.01.04 10:59 | modify | 13 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
280 | 2010.01.04 11:00 | modify | 13 | 0.01 | 1.61262 | 1.60972 | 1.61312 | ||
281 | 2010.01.04 11:02 | modify | 13 | 0.01 | 1.61258 | 1.60968 | 1.61308 | ||
282 | 2010.01.04 11:05 | modify | 13 | 0.01 | 1.61259 | 1.60969 | 1.61309 | ||
283 | 2010.01.04 11:07 | modify | 13 | 0.01 | 1.61254 | 1.60964 | 1.61304 | ||
284 | 2010.01.04 11:10 | s/l | 16 | 0.01 | 1.62170 | 1.62170 | 1.61830 | -2.90 | 9989.70 |
285 | 2010.01.04 11:10 | modify | 13 | 0.01 | 1.61267 | 1.60977 | 1.61317 | ||
286 | 2010.01.04 11:10 | sell limit | 17 | 0.01 | 1.62184 | 1.62474 | 1.62134 | ||
287 | 2010.01.04 11:12 | modify | 13 | 0.01 | 1.61266 | 1.60976 | 1.61316 | ||
288 | 2010.01.04 11:15 | sell | 17 | 0.01 | 1.62184 | 1.62474 | 1.62134 | ||
289 | 2010.01.04 11:15 | modify | 13 | 0.01 | 1.61277 | 1.60987 | 1.61327 | ||
290 | 2010.01.04 11:17 | modify | 13 | 0.01 | 1.61276 | 1.60986 | 1.61326 | ||
291 | 2010.01.04 11:20 | modify | 13 | 0.01 | 1.61287 | 1.60997 | 1.61337 | ||
292 | 2010.01.04 11:22 | modify | 13 | 0.01 | 1.61284 | 1.60994 | 1.61334 | ||
293 | 2010.01.04 11:25 | modify | 13 | 0.01 | 1.61286 | 1.60996 | 1.61336 | ||
294 | 2010.01.04 11:27 | modify | 13 | 0.01 | 1.61281 | 1.60991 | 1.61331 | ||
295 | 2010.01.04 11:27 | t/p | 17 | 0.01 | 1.62134 | 1.62474 | 1.62134 | 0.50 | 9990.20 |
296 | 2010.01.04 11:27 | modify | 13 | 0.01 | 1.61274 | 1.60984 | 1.61324 | ||
297 | 2010.01.04 11:27 | sell limit | 18 | 0.01 | 1.62109 | 1.62399 | 1.62059 | ||
298 | 2010.01.04 11:32 | modify | 13 | 0.01 | 1.61275 | 1.60985 | 1.61325 | ||
299 | 2010.01.04 11:35 | modify | 13 | 0.01 | 1.61273 | 1.60983 | 1.61323 | ||
300 | 2010.01.04 11:37 | sell | 18 | 0.01 | 1.62109 | 1.62399 | 1.62059 | ||
301 | 2010.01.04 11:37 | modify | 13 | 0.01 | 1.61277 | 1.60987 | 1.61327 | ||
302 | 2010.01.04 11:40 | t/p | 18 | 0.01 | 1.62059 | 1.62399 | 1.62059 | 0.50 | 9990.70 |
303 | 2010.01.04 11:40 | modify | 13 | 0.01 | 1.61270 | 1.60980 | 1.61320 | ||
304 | 2010.01.04 11:40 | sell limit | 19 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
305 | 2010.01.04 11:42 | sell | 19 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
306 | 2010.01.04 11:42 | modify | 13 | 0.01 | 1.61272 | 1.60982 | 1.61322 | ||
307 | 2010.01.04 11:45 | t/p | 19 | 0.01 | 1.61946 | 1.62286 | 1.61946 | 0.50 | 9991.20 |
308 | 2010.01.04 11:45 | modify | 13 | 0.01 | 1.61261 | 1.60971 | 1.61311 | ||
309 | 2010.01.04 11:45 | sell limit | 20 | 0.01 | 1.61868 | 1.62158 | 1.61818 | ||
310 | 2010.01.04 11:47 | sell | 20 | 0.01 | 1.61868 | 1.62158 | 1.61818 | ||
311 | 2010.01.04 11:47 | modify | 13 | 0.01 | 1.61263 | 1.60973 | 1.61313 | ||
312 | 2010.01.04 11:50 | t/p | 20 | 0.01 | 1.61818 | 1.62158 | 1.61818 | 0.50 | 9991.70 |
313 | 2010.01.04 11:50 | modify | 13 | 0.01 | 1.61248 | 1.60958 | 1.61298 | ||
314 | 2010.01.04 11:50 | sell limit | 21 | 0.01 | 1.61699 | 1.61989 | 1.61649 | ||
315 | 2010.01.04 11:52 | sell | 21 | 0.01 | 1.61699 | 1.61989 | 1.61649 | ||
316 | 2010.01.04 11:52 | modify | 13 | 0.01 | 1.61251 | 1.60961 | 1.61301 | ||
317 | 2010.01.04 11:55 | modify | 13 | 0.01 | 1.61249 | 1.60959 | 1.61299 | ||
318 | 2010.01.04 11:57 | modify | 13 | 0.01 | 1.61254 | 1.60964 | 1.61304 | ||
319 | 2010.01.04 11:59 | modify | 13 | 0.01 | 1.61250 | 1.60960 | 1.61300 | ||
320 | 2010.01.04 12:00 | modify | 13 | 0.01 | 1.61302 | 1.61012 | 1.61352 | ||
321 | 2010.01.04 12:03 | s/l | 21 | 0.01 | 1.61989 | 1.61989 | 1.61649 | -2.90 | 9988.80 |
322 | 2010.01.04 12:03 | modify | 13 | 0.01 | 1.61321 | 1.61031 | 1.61371 | ||
323 | 2010.01.04 12:03 | sell limit | 22 | 0.01 | 1.62011 | 1.62301 | 1.61961 | ||
324 | 2010.01.04 12:06 | modify | 13 | 0.01 | 1.61319 | 1.61029 | 1.61369 | ||
325 | 2010.01.04 12:10 | sell | 22 | 0.01 | 1.62011 | 1.62301 | 1.61961 | ||
326 | 2010.01.04 12:10 | modify | 13 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
327 | 2010.01.04 12:13 | modify | 13 | 0.01 | 1.61330 | 1.61040 | 1.61380 | ||
328 | 2010.01.04 12:16 | modify | 13 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
329 | 2010.01.04 12:20 | modify | 13 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
330 | 2010.01.04 12:23 | modify | 13 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
331 | 2010.01.04 12:26 | modify | 13 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
332 | 2010.01.04 12:26 | modify | 13 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
333 | 2010.01.04 12:32 | modify | 13 | 0.01 | 1.61334 | 1.61044 | 1.61384 | ||
334 | 2010.01.04 12:35 | modify | 13 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
335 | 2010.01.04 12:37 | modify | 13 | 0.01 | 1.61333 | 1.61043 | 1.61383 | ||
336 | 2010.01.04 12:40 | modify | 13 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
337 | 2010.01.04 12:42 | modify | 13 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
338 | 2010.01.04 12:45 | modify | 13 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
339 | 2010.01.04 12:47 | modify | 13 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
340 | 2010.01.04 12:50 | modify | 13 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
341 | 2010.01.04 12:52 | modify | 13 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
342 | 2010.01.04 12:55 | modify | 13 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
343 | 2010.01.04 12:57 | modify | 13 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
344 | 2010.01.04 12:59 | modify | 13 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
345 | 2010.01.04 13:00 | modify | 13 | 0.01 | 1.61444 | 1.61154 | 1.61494 | ||
346 | 2010.01.04 13:02 | modify | 13 | 0.01 | 1.61442 | 1.61152 | 1.61492 | ||
347 | 2010.01.04 13:05 | modify | 13 | 0.01 | 1.61437 | 1.61147 | 1.61487 | ||
348 | 2010.01.04 13:07 | modify | 13 | 0.01 | 1.61443 | 1.61153 | 1.61493 | ||
349 | 2010.01.04 13:10 | close | 22 | 0.01 | 1.61982 | 1.62301 | 1.61961 | 0.29 | 9989.09 |
350 | 2010.01.04 13:10 | modify | 13 | 0.01 | 1.61427 | 1.61137 | 1.61477 | ||
351 | 2010.01.04 13:10 | sell limit | 23 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
352 | 2010.01.04 13:12 | sell | 23 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
353 | 2010.01.04 13:12 | modify | 13 | 0.01 | 1.61430 | 1.61140 | 1.61480 | ||
354 | 2010.01.04 13:15 | t/p | 23 | 0.01 | 1.61946 | 1.62286 | 1.61946 | 0.50 | 9989.59 |
355 | 2010.01.04 13:15 | modify | 13 | 0.01 | 1.61412 | 1.61122 | 1.61462 | ||
356 | 2010.01.04 13:15 | sell limit | 24 | 0.01 | 1.61794 | 1.62084 | 1.61744 | ||
357 | 2010.01.04 13:17 | sell | 24 | 0.01 | 1.61794 | 1.62084 | 1.61744 | ||
358 | 2010.01.04 13:17 | modify | 13 | 0.01 | 1.61414 | 1.61124 | 1.61464 | ||
359 | 2010.01.04 13:20 | t/p | 24 | 0.01 | 1.61744 | 1.62084 | 1.61744 | 0.50 | 9990.09 |
360 | 2010.01.04 13:20 | modify | 13 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
361 | 2010.01.04 13:20 | sell limit | 25 | 0.01 | 1.61525 | 1.61815 | 1.61475 | ||
362 | 2010.01.04 13:22 | sell | 25 | 0.01 | 1.61525 | 1.61815 | 1.61475 | ||
363 | 2010.01.04 13:22 | modify | 13 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
364 | 2010.01.04 13:25 | modify | 13 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
365 | 2010.01.04 13:27 | modify | 13 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
366 | 2010.01.04 13:27 | modify | 13 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
367 | 2010.01.04 13:32 | modify | 13 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
368 | 2010.01.04 13:35 | modify | 13 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
369 | 2010.01.04 13:37 | modify | 13 | 0.01 | 1.61399 | 1.61109 | 1.61449 | ||
370 | 2010.01.04 13:40 | modify | 13 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
371 | 2010.01.04 13:42 | modify | 13 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
372 | 2010.01.04 13:45 | modify | 13 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
373 | 2010.01.04 13:47 | modify | 13 | 0.01 | 1.61392 | 1.61102 | 1.61442 | ||
374 | 2010.01.04 13:50 | t/p | 25 | 0.01 | 1.61475 | 1.61815 | 1.61475 | 0.50 | 9990.59 |
375 | 2010.01.04 13:50 | sell limit | 26 | 0.01 | 1.61438 | 1.61728 | 1.61388 | ||
376 | 2010.01.04 13:52 | sell | 26 | 0.01 | 1.61438 | 1.61728 | 1.61388 | ||
377 | 2010.01.04 13:52 | modify | 13 | 0.01 | 1.61384 | 1.61094 | 1.61434 | ||
378 | 2010.01.04 13:55 | modify | 13 | 0.01 | 1.61383 | 1.61093 | 1.61433 | ||
379 | 2010.01.04 13:57 | modify | 13 | 0.01 | 1.61386 | 1.61096 | 1.61436 | ||
380 | 2010.01.04 13:59 | modify | 13 | 0.01 | 1.61385 | 1.61095 | 1.61435 | ||
381 | 2010.01.04 14:00 | modify | 13 | 0.01 | 1.61402 | 1.61112 | 1.61452 | ||
382 | 2010.01.04 14:02 | modify | 13 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
383 | 2010.01.04 14:07 | modify | 13 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
384 | 2010.01.04 14:10 | modify | 13 | 0.01 | 1.61404 | 1.61114 | 1.61454 | ||
385 | 2010.01.04 14:12 | modify | 13 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
386 | 2010.01.04 14:15 | modify | 13 | 0.01 | 1.61408 | 1.61118 | 1.61458 | ||
387 | 2010.01.04 14:17 | modify | 13 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
388 | 2010.01.04 14:20 | modify | 13 | 0.01 | 1.61412 | 1.61122 | 1.61462 | ||
389 | 2010.01.04 14:22 | modify | 13 | 0.01 | 1.61411 | 1.61121 | 1.61461 | ||
390 | 2010.01.04 14:27 | modify | 13 | 0.01 | 1.61409 | 1.61119 | 1.61459 | ||
391 | 2010.01.04 14:27 | modify | 13 | 0.01 | 1.61410 | 1.61120 | 1.61460 | ||
392 | 2010.01.04 14:32 | modify | 13 | 0.01 | 1.61405 | 1.61115 | 1.61455 | ||
393 | 2010.01.04 14:35 | modify | 13 | 0.01 | 1.61406 | 1.61116 | 1.61456 | ||
394 | 2010.01.04 14:40 | modify | 13 | 0.01 | 1.61410 | 1.61120 | 1.61460 | ||
395 | 2010.01.04 14:42 | modify | 13 | 0.01 | 1.61408 | 1.61118 | 1.61458 | ||
396 | 2010.01.04 14:45 | modify | 13 | 0.01 | 1.61416 | 1.61126 | 1.61466 | ||
397 | 2010.01.04 14:47 | modify | 13 | 0.01 | 1.61414 | 1.61124 | 1.61464 | ||
398 | 2010.01.04 14:50 | s/l | 26 | 0.01 | 1.61728 | 1.61728 | 1.61388 | -2.90 | 9987.69 |
399 | 2010.01.04 14:50 | modify | 13 | 0.01 | 1.61423 | 1.61133 | 1.61473 | ||
400 | 2010.01.04 14:50 | sell limit | 27 | 0.01 | 1.61803 | 1.62093 | 1.61753 | ||
401 | 2010.01.04 14:52 | modify | 13 | 0.01 | 1.61421 | 1.61131 | 1.61471 | ||
402 | 2010.01.04 14:55 | modify | 13 | 0.01 | 1.61422 | 1.61132 | 1.61472 | ||
403 | 2010.01.04 14:57 | modify | 13 | 0.01 | 1.61418 | 1.61128 | 1.61468 | ||
404 | 2010.01.04 14:59 | modify | 13 | 0.01 | 1.61417 | 1.61127 | 1.61467 | ||
405 | 2010.01.04 15:00 | modify | 13 | 0.01 | 1.61452 | 1.61162 | 1.61502 | ||
406 | 2010.01.04 15:03 | modify | 13 | 0.01 | 1.61464 | 1.61174 | 1.61514 | ||
407 | 2010.01.04 15:06 | modify | 13 | 0.01 | 1.61463 | 1.61173 | 1.61513 | ||
408 | 2010.01.04 15:10 | sell | 27 | 0.01 | 1.61803 | 1.62093 | 1.61753 | ||
409 | 2010.01.04 15:10 | modify | 13 | 0.01 | 1.61471 | 1.61181 | 1.61521 | ||
410 | 2010.01.04 15:13 | modify | 13 | 0.01 | 1.61469 | 1.61179 | 1.61519 | ||
411 | 2010.01.04 15:16 | modify | 13 | 0.01 | 1.61478 | 1.61188 | 1.61528 | ||
412 | 2010.01.04 15:20 | modify | 13 | 0.01 | 1.61475 | 1.61185 | 1.61525 | ||
413 | 2010.01.04 15:23 | modify | 13 | 0.01 | 1.61476 | 1.61186 | 1.61526 | ||
414 | 2010.01.04 15:26 | modify | 13 | 0.01 | 1.61473 | 1.61183 | 1.61523 | ||
415 | 2010.01.04 15:26 | modify | 13 | 0.01 | 1.61476 | 1.61186 | 1.61526 | ||
416 | 2010.01.04 15:30 | modify | 13 | 0.01 | 1.61475 | 1.61185 | 1.61525 | ||
417 | 2010.01.04 15:35 | modify | 13 | 0.01 | 1.61473 | 1.61183 | 1.61523 | ||
418 | 2010.01.04 15:37 | modify | 13 | 0.01 | 1.61476 | 1.61186 | 1.61526 | ||
419 | 2010.01.04 15:40 | close | 27 | 0.01 | 1.61782 | 1.62093 | 1.61753 | 0.21 | 9987.90 |
420 | 2010.01.04 15:40 | modify | 13 | 0.01 | 1.61471 | 1.61181 | 1.61521 | ||
421 | 2010.01.04 15:40 | sell limit | 28 | 0.01 | 1.61796 | 1.62086 | 1.61746 | ||
422 | 2010.01.04 15:42 | sell | 28 | 0.01 | 1.61796 | 1.62086 | 1.61746 | ||
423 | 2010.01.04 15:42 | modify | 13 | 0.01 | 1.61472 | 1.61182 | 1.61522 | ||
424 | 2010.01.04 15:45 | t/p | 28 | 0.01 | 1.61746 | 1.62086 | 1.61746 | 0.50 | 9988.40 |
425 | 2010.01.04 15:45 | modify | 13 | 0.01 | 1.61467 | 1.61177 | 1.61517 | ||
426 | 2010.01.04 15:45 | sell limit | 29 | 0.01 | 1.61695 | 1.61985 | 1.61645 | ||
427 | 2010.01.04 15:47 | sell | 29 | 0.01 | 1.61695 | 1.61985 | 1.61645 | ||
428 | 2010.01.04 15:47 | modify | 13 | 0.01 | 1.61468 | 1.61178 | 1.61518 | ||
429 | 2010.01.04 15:50 | t/p | 29 | 0.01 | 1.61645 | 1.61985 | 1.61645 | 0.50 | 9988.90 |
430 | 2010.01.04 15:50 | modify | 13 | 0.01 | 1.61458 | 1.61168 | 1.61508 | ||
431 | 2010.01.04 15:50 | sell limit | 30 | 0.01 | 1.61560 | 1.61850 | 1.61510 | ||
432 | 2010.01.04 15:52 | sell | 30 | 0.01 | 1.61560 | 1.61850 | 1.61510 | ||
433 | 2010.01.04 15:52 | modify | 13 | 0.01 | 1.61460 | 1.61170 | 1.61510 | ||
434 | 2010.01.04 15:55 | modify | 13 | 0.01 | 1.61459 | 1.61169 | 1.61509 | ||
435 | 2010.01.04 15:57 | modify | 13 | 0.01 | 1.61463 | 1.61173 | 1.61513 | ||
436 | 2010.01.04 15:59 | modify | 13 | 0.01 | 1.61462 | 1.61172 | 1.61512 | ||
437 | 2010.01.04 16:00 | modify | 13 | 0.01 | 1.61498 | 1.61208 | 1.61548 | ||
438 | 2010.01.04 16:02 | s/l | 30 | 0.01 | 1.61850 | 1.61850 | 1.61510 | -2.90 | 9986.00 |
439 | 2010.01.04 16:02 | modify | 13 | 0.01 | 1.61514 | 1.61224 | 1.61564 | ||
440 | 2010.01.04 16:02 | sell limit | 31 | 0.01 | 1.61874 | 1.62164 | 1.61824 | ||
441 | 2010.01.04 16:05 | modify | 13 | 0.01 | 1.61512 | 1.61222 | 1.61562 | ||
442 | 2010.01.04 16:07 | sell | 31 | 0.01 | 1.61874 | 1.62164 | 1.61824 | ||
443 | 2010.01.04 16:07 | modify | 13 | 0.01 | 1.61518 | 1.61228 | 1.61568 | ||
444 | 2010.01.04 16:10 | t/p | 31 | 0.01 | 1.61824 | 1.62164 | 1.61824 | 0.50 | 9986.50 |
445 | 2010.01.04 16:10 | modify | 13 | 0.01 | 1.61510 | 1.61220 | 1.61560 | ||
446 | 2010.01.04 16:10 | sell limit | 32 | 0.01 | 1.61711 | 1.62001 | 1.61661 | ||
447 | 2010.01.04 16:12 | sell | 32 | 0.01 | 1.61711 | 1.62001 | 1.61661 | ||
448 | 2010.01.04 16:12 | modify | 13 | 0.01 | 1.61512 | 1.61222 | 1.61562 | ||
449 | 2010.01.04 16:15 | t/p | 32 | 0.01 | 1.61661 | 1.62001 | 1.61661 | 0.50 | 9987.00 |
450 | 2010.01.04 16:15 | modify | 13 | 0.01 | 1.61498 | 1.61208 | 1.61548 | ||
451 | 2010.01.04 16:15 | sell limit | 33 | 0.01 | 1.61555 | 1.61845 | 1.61505 | ||
452 | 2010.01.04 16:17 | sell | 33 | 0.01 | 1.61555 | 1.61845 | 1.61505 | ||
453 | 2010.01.04 16:17 | modify | 13 | 0.01 | 1.61501 | 1.61211 | 1.61551 | ||
454 | 2010.01.04 16:20 | t/p | 33 | 0.01 | 1.61505 | 1.61845 | 1.61505 | 0.50 | 9987.50 |
455 | 2010.01.04 16:20 | buy | 13 | 0.01 | 1.61501 | 1.61211 | 1.61551 | ||
456 | 2010.01.04 16:20 | sell limit | 34 | 0.01 | 1.61538 | 1.61828 | 1.61488 | ||
457 | 2010.01.04 16:22 | modify | 34 | 0.01 | 1.61543 | 1.61833 | 1.61493 | ||
458 | 2010.01.04 16:25 | modify | 34 | 0.01 | 1.61540 | 1.61830 | 1.61490 | ||
459 | 2010.01.04 16:27 | modify | 34 | 0.01 | 1.61547 | 1.61837 | 1.61497 | ||
460 | 2010.01.04 16:27 | modify | 34 | 0.01 | 1.61543 | 1.61833 | 1.61493 | ||
461 | 2010.01.04 16:35 | modify | 34 | 0.01 | 1.61542 | 1.61832 | 1.61492 | ||
462 | 2010.01.04 16:37 | modify | 34 | 0.01 | 1.61544 | 1.61834 | 1.61494 | ||
463 | 2010.01.04 16:40 | modify | 34 | 0.01 | 1.61540 | 1.61830 | 1.61490 | ||
464 | 2010.01.04 16:42 | modify | 34 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
465 | 2010.01.04 16:45 | modify | 34 | 0.01 | 1.61535 | 1.61825 | 1.61485 | ||
466 | 2010.01.04 16:47 | modify | 34 | 0.01 | 1.61536 | 1.61826 | 1.61486 | ||
467 | 2010.01.04 16:50 | s/l | 13 | 0.01 | 1.61211 | 1.61211 | 1.61551 | -2.90 | 9984.60 |
468 | 2010.01.04 16:50 | modify | 34 | 0.01 | 1.61526 | 1.61816 | 1.61476 | ||
469 | 2010.01.04 16:50 | buy limit | 35 | 0.01 | 1.61129 | 1.60839 | 1.61179 | ||
470 | 2010.01.04 16:52 | modify | 34 | 0.01 | 1.61528 | 1.61818 | 1.61478 | ||
471 | 2010.01.04 16:55 | modify | 34 | 0.01 | 1.61527 | 1.61817 | 1.61477 | ||
472 | 2010.01.04 16:57 | modify | 34 | 0.01 | 1.61531 | 1.61821 | 1.61481 | ||
473 | 2010.01.04 16:59 | modify | 34 | 0.01 | 1.61528 | 1.61818 | 1.61478 | ||
474 | 2010.01.04 17:00 | modify | 34 | 0.01 | 1.61511 | 1.61801 | 1.61461 | ||
475 | 2010.01.04 17:02 | modify | 34 | 0.01 | 1.61517 | 1.61807 | 1.61467 | ||
476 | 2010.01.04 17:05 | modify | 34 | 0.01 | 1.61515 | 1.61805 | 1.61465 | ||
477 | 2010.01.04 17:07 | modify | 34 | 0.01 | 1.61520 | 1.61810 | 1.61470 | ||
478 | 2010.01.04 17:10 | modify | 34 | 0.01 | 1.61512 | 1.61802 | 1.61462 | ||
479 | 2010.01.04 17:12 | modify | 34 | 0.01 | 1.61513 | 1.61803 | 1.61463 | ||
480 | 2010.01.04 17:15 | buy | 35 | 0.01 | 1.61129 | 1.60839 | 1.61179 | ||
481 | 2010.01.04 17:15 | modify | 34 | 0.01 | 1.61502 | 1.61792 | 1.61452 | ||
482 | 2010.01.04 17:17 | modify | 34 | 0.01 | 1.61503 | 1.61793 | 1.61453 | ||
483 | 2010.01.04 17:20 | modify | 34 | 0.01 | 1.61488 | 1.61778 | 1.61438 | ||
484 | 2010.01.04 17:22 | modify | 34 | 0.01 | 1.61491 | 1.61781 | 1.61441 | ||
485 | 2010.01.04 17:25 | modify | 34 | 0.01 | 1.61490 | 1.61780 | 1.61440 | ||
486 | 2010.01.04 17:27 | modify | 34 | 0.01 | 1.61495 | 1.61785 | 1.61445 | ||
487 | 2010.01.04 17:35 | modify | 34 | 0.01 | 1.61496 | 1.61786 | 1.61446 | ||
488 | 2010.01.04 17:37 | modify | 34 | 0.01 | 1.61494 | 1.61784 | 1.61444 | ||
489 | 2010.01.04 17:40 | modify | 34 | 0.01 | 1.61500 | 1.61790 | 1.61450 | ||
490 | 2010.01.04 17:42 | modify | 34 | 0.01 | 1.61499 | 1.61789 | 1.61449 | ||
491 | 2010.01.04 17:45 | t/p | 35 | 0.01 | 1.61179 | 1.60839 | 1.61179 | 0.50 | 9985.10 |
492 | 2010.01.04 17:45 | modify | 34 | 0.01 | 1.61503 | 1.61793 | 1.61453 | ||
493 | 2010.01.04 17:45 | buy limit | 36 | 0.01 | 1.61211 | 1.60921 | 1.61261 | ||
494 | 2010.01.04 17:47 | modify | 34 | 0.01 | 1.61502 | 1.61792 | 1.61452 | ||
495 | 2010.01.04 17:50 | modify | 34 | 0.01 | 1.61507 | 1.61797 | 1.61457 | ||
496 | 2010.01.04 17:52 | modify | 34 | 0.01 | 1.61504 | 1.61794 | 1.61454 | ||
497 | 2010.01.04 17:55 | modify | 34 | 0.01 | 1.61506 | 1.61796 | 1.61456 | ||
498 | 2010.01.04 17:57 | modify | 34 | 0.01 | 1.61502 | 1.61792 | 1.61452 | ||
499 | 2010.01.04 17:59 | buy | 36 | 0.01 | 1.61211 | 1.60921 | 1.61261 | ||
500 | 2010.01.04 17:59 | modify | 34 | 0.01 | 1.61497 | 1.61787 | 1.61447 | ||
501 | 2010.01.04 18:00 | modify | 34 | 0.01 | 1.61465 | 1.61755 | 1.61415 | ||
502 | 2010.01.04 18:05 | modify | 34 | 0.01 | 1.61467 | 1.61757 | 1.61417 | ||
503 | 2010.01.04 18:07 | modify | 34 | 0.01 | 1.61465 | 1.61755 | 1.61415 | ||
504 | 2010.01.04 18:10 | modify | 34 | 0.01 | 1.61470 | 1.61760 | 1.61420 | ||
505 | 2010.01.04 18:12 | modify | 34 | 0.01 | 1.61469 | 1.61759 | 1.61419 | ||
506 | 2010.01.04 18:15 | modify | 34 | 0.01 | 1.61473 | 1.61763 | 1.61423 | ||
507 | 2010.01.04 18:20 | modify | 34 | 0.01 | 1.61477 | 1.61767 | 1.61427 | ||
508 | 2010.01.04 18:22 | modify | 34 | 0.01 | 1.61475 | 1.61765 | 1.61425 | ||
509 | 2010.01.04 18:25 | modify | 34 | 0.01 | 1.61476 | 1.61766 | 1.61426 | ||
510 | 2010.01.04 18:27 | modify | 34 | 0.01 | 1.61474 | 1.61764 | 1.61424 | ||
511 | 2010.01.04 18:27 | modify | 34 | 0.01 | 1.61476 | 1.61766 | 1.61426 | ||
512 | 2010.01.04 18:30 | modify | 34 | 0.01 | 1.61477 | 1.61767 | 1.61427 | ||
513 | 2010.01.04 18:32 | modify | 34 | 0.01 | 1.61475 | 1.61765 | 1.61425 | ||
514 | 2010.01.04 18:40 | modify | 34 | 0.01 | 1.61476 | 1.61766 | 1.61426 | ||
515 | 2010.01.04 18:45 | modify | 34 | 0.01 | 1.61478 | 1.61768 | 1.61428 | ||
516 | 2010.01.04 18:50 | close | 36 | 0.01 | 1.61252 | 1.60921 | 1.61261 | 0.41 | 9985.51 |
517 | 2010.01.04 18:50 | modify | 34 | 0.01 | 1.61480 | 1.61770 | 1.61430 | ||
518 | 2010.01.04 18:50 | buy limit | 37 | 0.01 | 1.61238 | 1.60948 | 1.61288 | ||
519 | 2010.01.04 18:52 | modify | 34 | 0.01 | 1.61479 | 1.61769 | 1.61429 | ||
520 | 2010.01.04 18:55 | modify | 34 | 0.01 | 1.61480 | 1.61770 | 1.61430 | ||
521 | 2010.01.04 18:57 | buy | 37 | 0.01 | 1.61238 | 1.60948 | 1.61288 | ||
522 | 2010.01.04 18:57 | modify | 34 | 0.01 | 1.61479 | 1.61769 | 1.61429 | ||
523 | 2010.01.04 18:59 | modify | 34 | 0.01 | 1.61480 | 1.61770 | 1.61430 | ||
524 | 2010.01.04 19:00 | modify | 34 | 0.01 | 1.61470 | 1.61760 | 1.61420 | ||
525 | 2010.01.04 19:02 | close | 37 | 0.01 | 1.61280 | 1.60948 | 1.61288 | 0.42 | 9985.93 |
526 | 2010.01.04 19:02 | modify | 34 | 0.01 | 1.61472 | 1.61762 | 1.61422 | ||
527 | 2010.01.04 19:02 | buy limit | 38 | 0.01 | 1.61266 | 1.60976 | 1.61316 | ||
528 | 2010.01.04 19:05 | modify | 34 | 0.01 | 1.61471 | 1.61761 | 1.61421 | ||
529 | 2010.01.04 19:07 | modify | 34 | 0.01 | 1.61473 | 1.61763 | 1.61423 | ||
530 | 2010.01.04 19:10 | buy | 38 | 0.01 | 1.61266 | 1.60976 | 1.61316 | ||
531 | 2010.01.04 19:10 | modify | 34 | 0.01 | 1.61469 | 1.61759 | 1.61419 | ||
532 | 2010.01.04 19:12 | modify | 34 | 0.01 | 1.61470 | 1.61760 | 1.61420 | ||
533 | 2010.01.04 19:15 | modify | 34 | 0.01 | 1.61465 | 1.61755 | 1.61415 | ||
534 | 2010.01.04 19:17 | modify | 34 | 0.01 | 1.61466 | 1.61756 | 1.61416 | ||
535 | 2010.01.04 19:20 | modify | 34 | 0.01 | 1.61459 | 1.61749 | 1.61409 | ||
536 | 2010.01.04 19:22 | modify | 34 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
537 | 2010.01.04 19:27 | modify | 34 | 0.01 | 1.61462 | 1.61752 | 1.61412 | ||
538 | 2010.01.04 19:30 | modify | 34 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
539 | 2010.01.04 19:35 | modify | 34 | 0.01 | 1.61459 | 1.61749 | 1.61409 | ||
540 | 2010.01.04 19:37 | modify | 34 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
541 | 2010.01.04 19:40 | modify | 34 | 0.01 | 1.61457 | 1.61747 | 1.61407 | ||
542 | 2010.01.04 19:42 | modify | 34 | 0.01 | 1.61458 | 1.61748 | 1.61408 | ||
543 | 2010.01.04 19:45 | modify | 34 | 0.01 | 1.61454 | 1.61744 | 1.61404 | ||
544 | 2010.01.04 19:50 | s/l | 38 | 0.01 | 1.60976 | 1.60976 | 1.61316 | -2.90 | 9983.03 |
545 | 2010.01.04 19:50 | modify | 34 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
546 | 2010.01.04 19:50 | buy limit | 39 | 0.01 | 1.60955 | 1.60665 | 1.61005 | ||
547 | 2010.01.04 19:52 | modify | 34 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
548 | 2010.01.04 19:57 | modify | 34 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
549 | 2010.01.04 19:59 | modify | 34 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
550 | 2010.01.04 20:00 | modify | 34 | 0.01 | 1.61407 | 1.61697 | 1.61357 | ||
551 | 2010.01.04 20:02 | modify | 34 | 0.01 | 1.61406 | 1.61696 | 1.61356 | ||
552 | 2010.01.04 20:05 | modify | 34 | 0.01 | 1.61408 | 1.61698 | 1.61358 | ||
553 | 2010.01.04 20:07 | modify | 34 | 0.01 | 1.61405 | 1.61695 | 1.61355 | ||
554 | 2010.01.04 20:10 | modify | 34 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
555 | 2010.01.04 20:12 | modify | 34 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
556 | 2010.01.04 20:15 | modify | 34 | 0.01 | 1.61418 | 1.61708 | 1.61368 | ||
557 | 2010.01.04 20:17 | modify | 34 | 0.01 | 1.61417 | 1.61707 | 1.61367 | ||
558 | 2010.01.04 20:20 | modify | 34 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
559 | 2010.01.04 20:22 | modify | 34 | 0.01 | 1.61422 | 1.61712 | 1.61372 | ||
560 | 2010.01.04 20:25 | modify | 34 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
561 | 2010.01.04 20:27 | modify | 34 | 0.01 | 1.61420 | 1.61710 | 1.61370 | ||
562 | 2010.01.04 20:27 | modify | 34 | 0.01 | 1.61419 | 1.61709 | 1.61369 | ||
563 | 2010.01.04 20:35 | modify | 34 | 0.01 | 1.61418 | 1.61708 | 1.61368 | ||
564 | 2010.01.04 20:37 | modify | 34 | 0.01 | 1.61420 | 1.61710 | 1.61370 | ||
565 | 2010.01.04 20:40 | modify | 34 | 0.01 | 1.61417 | 1.61707 | 1.61367 | ||
566 | 2010.01.04 20:42 | modify | 34 | 0.01 | 1.61418 | 1.61708 | 1.61368 | ||
567 | 2010.01.04 20:45 | modify | 34 | 0.01 | 1.61415 | 1.61705 | 1.61365 | ||
568 | 2010.01.04 20:47 | modify | 34 | 0.01 | 1.61416 | 1.61706 | 1.61366 | ||
569 | 2010.01.04 20:50 | buy | 39 | 0.01 | 1.60955 | 1.60665 | 1.61005 | ||
570 | 2010.01.04 20:50 | modify | 34 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
571 | 2010.01.04 20:52 | modify | 34 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
572 | 2010.01.04 20:57 | close | 39 | 0.01 | 1.60985 | 1.60665 | 1.61005 | 0.30 | 9983.33 |
573 | 2010.01.04 20:57 | modify | 34 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
574 | 2010.01.04 20:57 | buy limit | 40 | 0.01 | 1.60971 | 1.60681 | 1.61021 | ||
575 | 2010.01.04 20:59 | buy | 40 | 0.01 | 1.60971 | 1.60681 | 1.61021 | ||
576 | 2010.01.04 20:59 | modify | 34 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
577 | 2010.01.04 21:00 | modify | 34 | 0.01 | 1.61362 | 1.61652 | 1.61312 | ||
578 | 2010.01.04 21:03 | modify | 34 | 0.01 | 1.61361 | 1.61651 | 1.61311 | ||
579 | 2010.01.04 21:10 | modify | 34 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
580 | 2010.01.04 21:13 | modify | 34 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
581 | 2010.01.04 21:16 | modify | 34 | 0.01 | 1.61362 | 1.61652 | 1.61312 | ||
582 | 2010.01.04 21:20 | modify | 34 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
583 | 2010.01.04 21:26 | modify | 34 | 0.01 | 1.61366 | 1.61656 | 1.61316 | ||
584 | 2010.01.04 21:32 | modify | 34 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
585 | 2010.01.04 21:35 | modify | 34 | 0.01 | 1.61365 | 1.61655 | 1.61315 | ||
586 | 2010.01.04 21:37 | modify | 34 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
587 | 2010.01.04 21:40 | modify | 34 | 0.01 | 1.61366 | 1.61656 | 1.61316 | ||
588 | 2010.01.04 21:42 | modify | 34 | 0.01 | 1.61365 | 1.61655 | 1.61315 | ||
589 | 2010.01.04 21:45 | close | 40 | 0.01 | 1.61017 | 1.60681 | 1.61021 | 0.46 | 9983.79 |
590 | 2010.01.04 21:45 | modify | 34 | 0.01 | 1.61368 | 1.61658 | 1.61318 | ||
591 | 2010.01.04 21:45 | buy limit | 41 | 0.01 | 1.61003 | 1.60713 | 1.61053 | ||
592 | 2010.01.04 21:50 | modify | 34 | 0.01 | 1.61371 | 1.61661 | 1.61321 | ||
593 | 2010.01.04 21:52 | modify | 34 | 0.01 | 1.61370 | 1.61660 | 1.61320 | ||
594 | 2010.01.04 21:57 | modify | 34 | 0.01 | 1.61369 | 1.61659 | 1.61319 | ||
595 | 2010.01.04 22:00 | modify | 34 | 0.01 | 1.61328 | 1.61618 | 1.61278 | ||
596 | 2010.01.04 22:02 | modify | 34 | 0.01 | 1.61327 | 1.61617 | 1.61277 | ||
597 | 2010.01.04 22:05 | buy | 41 | 0.01 | 1.61003 | 1.60713 | 1.61053 | ||
598 | 2010.01.04 22:05 | modify | 34 | 0.01 | 1.61326 | 1.61616 | 1.61276 | ||
599 | 2010.01.04 22:07 | modify | 34 | 0.01 | 1.61327 | 1.61617 | 1.61277 | ||
600 | 2010.01.04 22:10 | modify | 34 | 0.01 | 1.61325 | 1.61615 | 1.61275 | ||
601 | 2010.01.04 22:15 | modify | 34 | 0.01 | 1.61322 | 1.61612 | 1.61272 | ||
602 | 2010.01.04 22:20 | modify | 34 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
603 | 2010.01.04 22:22 | modify | 34 | 0.01 | 1.61319 | 1.61609 | 1.61269 | ||
604 | 2010.01.04 22:25 | modify | 34 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
605 | 2010.01.04 22:27 | modify | 34 | 0.01 | 1.61320 | 1.61610 | 1.61270 | ||
606 | 2010.01.04 22:27 | modify | 34 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
607 | 2010.01.04 22:33 | modify | 34 | 0.01 | 1.61319 | 1.61609 | 1.61269 | ||
608 | 2010.01.04 22:36 | modify | 34 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
609 | 2010.01.04 22:40 | modify | 34 | 0.01 | 1.61319 | 1.61609 | 1.61269 | ||
610 | 2010.01.04 22:43 | modify | 34 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
611 | 2010.01.04 22:50 | modify | 34 | 0.01 | 1.61316 | 1.61606 | 1.61266 | ||
612 | 2010.01.04 22:59 | modify | 34 | 0.01 | 1.61313 | 1.61603 | 1.61263 | ||
613 | 2010.01.04 23:00 | modify | 34 | 0.01 | 1.61250 | 1.61540 | 1.61200 | ||
614 | 2010.01.04 23:02 | modify | 34 | 0.01 | 1.61251 | 1.61541 | 1.61201 | ||
615 | 2010.01.04 23:05 | modify | 34 | 0.01 | 1.61252 | 1.61542 | 1.61202 | ||
616 | 2010.01.04 23:07 | modify | 34 | 0.01 | 1.61251 | 1.61541 | 1.61201 | ||
617 | 2010.01.04 23:10 | modify | 34 | 0.01 | 1.61255 | 1.61545 | 1.61205 | ||
618 | 2010.01.04 23:15 | modify | 34 | 0.01 | 1.61258 | 1.61548 | 1.61208 | ||
619 | 2010.01.04 23:20 | modify | 34 | 0.01 | 1.61261 | 1.61551 | 1.61211 | ||
620 | 2010.01.04 23:22 | modify | 34 | 0.01 | 1.61260 | 1.61550 | 1.61210 | ||
621 | 2010.01.04 23:25 | modify | 34 | 0.01 | 1.61261 | 1.61551 | 1.61211 | ||
622 | 2010.01.04 23:27 | modify | 34 | 0.01 | 1.61259 | 1.61549 | 1.61209 | ||
623 | 2010.01.04 23:27 | modify | 34 | 0.01 | 1.61261 | 1.61551 | 1.61211 | ||
624 | 2010.01.04 23:37 | modify | 34 | 0.01 | 1.61262 | 1.61552 | 1.61212 | ||
625 | 2010.01.04 23:40 | modify | 34 | 0.01 | 1.61261 | 1.61551 | 1.61211 | ||
626 | 2010.01.04 23:45 | modify | 34 | 0.01 | 1.61259 | 1.61549 | 1.61209 | ||
627 | 2010.01.04 23:47 | modify | 34 | 0.01 | 1.61260 | 1.61550 | 1.61210 | ||
628 | 2010.01.04 23:50 | modify | 34 | 0.01 | 1.61258 | 1.61548 | 1.61208 | ||
629 | 2010.01.04 23:52 | modify | 34 | 0.01 | 1.61259 | 1.61549 | 1.61209 | ||
630 | 2010.01.04 23:55 | modify | 34 | 0.01 | 1.61258 | 1.61548 | 1.61208 | ||
631 | 2010.01.04 23:57 | modify | 34 | 0.01 | 1.61259 | 1.61549 | 1.61209 | ||
632 | 2010.01.05 00:00 | modify | 34 | 0.01 | 1.61203 | 1.61493 | 1.61153 | ||
633 | 2010.01.05 00:02 | modify | 34 | 0.01 | 1.61202 | 1.61492 | 1.61152 | ||
634 | 2010.01.05 00:05 | modify | 34 | 0.01 | 1.61203 | 1.61493 | 1.61153 | ||
635 | 2010.01.05 00:07 | modify | 34 | 0.01 | 1.61200 | 1.61490 | 1.61150 | ||
636 | 2010.01.05 00:10 | modify | 34 | 0.01 | 1.61208 | 1.61498 | 1.61158 | ||
637 | 2010.01.05 00:12 | modify | 34 | 0.01 | 1.61207 | 1.61497 | 1.61157 | ||
638 | 2010.01.05 00:15 | close | 41 | 0.01 | 1.61030 | 1.60713 | 1.61053 | 0.27 | 9984.06 |
639 | 2010.01.05 00:15 | modify | 34 | 0.01 | 1.61214 | 1.61504 | 1.61164 | ||
640 | 2010.01.05 00:15 | buy limit | 42 | 0.01 | 1.61016 | 1.60726 | 1.61066 | ||
641 | 2010.01.05 00:17 | modify | 34 | 0.01 | 1.61213 | 1.61503 | 1.61163 | ||
642 | 2010.01.05 00:20 | modify | 34 | 0.01 | 1.61219 | 1.61509 | 1.61169 | ||
643 | 2010.01.05 00:22 | modify | 34 | 0.01 | 1.61217 | 1.61507 | 1.61167 | ||
644 | 2010.01.05 00:25 | modify | 34 | 0.01 | 1.61218 | 1.61508 | 1.61168 | ||
645 | 2010.01.05 00:27 | modify | 34 | 0.01 | 1.61215 | 1.61505 | 1.61165 | ||
646 | 2010.01.05 00:27 | buy | 42 | 0.01 | 1.61016 | 1.60726 | 1.61066 | ||
647 | 2010.01.05 00:35 | modify | 34 | 0.01 | 1.61216 | 1.61506 | 1.61166 | ||
648 | 2010.01.05 00:37 | modify | 34 | 0.01 | 1.61215 | 1.61505 | 1.61165 | ||
649 | 2010.01.05 00:40 | close | 42 | 0.01 | 1.61051 | 1.60726 | 1.61066 | 0.35 | 9984.41 |
650 | 2010.01.05 00:40 | modify | 34 | 0.01 | 1.61217 | 1.61507 | 1.61167 | ||
651 | 2010.01.05 00:40 | buy limit | 43 | 0.01 | 1.61037 | 1.60747 | 1.61087 | ||
652 | 2010.01.05 00:45 | modify | 34 | 0.01 | 1.61219 | 1.61509 | 1.61169 | ||
653 | 2010.01.05 00:47 | modify | 34 | 0.01 | 1.61218 | 1.61508 | 1.61168 | ||
654 | 2010.01.05 00:50 | modify | 34 | 0.01 | 1.61221 | 1.61511 | 1.61171 | ||
655 | 2010.01.05 00:52 | modify | 34 | 0.01 | 1.61220 | 1.61510 | 1.61170 | ||
656 | 2010.01.05 00:57 | modify | 34 | 0.01 | 1.61219 | 1.61509 | 1.61169 | ||
657 | 2010.01.05 00:59 | modify | 34 | 0.01 | 1.61220 | 1.61510 | 1.61170 | ||
658 | 2010.01.05 01:00 | modify | 34 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
659 | 2010.01.05 01:05 | modify | 34 | 0.01 | 1.61194 | 1.61484 | 1.61144 | ||
660 | 2010.01.05 01:07 | modify | 34 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
661 | 2010.01.05 01:10 | sell | 34 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
662 | 2010.01.05 01:10 | modify | 43 | 0.01 | 1.61142 | 1.60852 | 1.61192 | ||
663 | 2010.01.05 01:12 | modify | 43 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
664 | 2010.01.05 01:15 | modify | 43 | 0.01 | 1.61147 | 1.60857 | 1.61197 | ||
665 | 2010.01.05 01:20 | modify | 43 | 0.01 | 1.61153 | 1.60863 | 1.61203 | ||
666 | 2010.01.05 01:22 | modify | 43 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
667 | 2010.01.05 01:25 | modify | 43 | 0.01 | 1.61152 | 1.60862 | 1.61202 | ||
668 | 2010.01.05 01:27 | modify | 43 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
669 | 2010.01.05 01:27 | modify | 43 | 0.01 | 1.61147 | 1.60857 | 1.61197 | ||
670 | 2010.01.05 01:35 | modify | 43 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
671 | 2010.01.05 01:37 | modify | 43 | 0.01 | 1.61148 | 1.60858 | 1.61198 | ||
672 | 2010.01.05 01:40 | close | 34 | 0.01 | 1.61170 | 1.61482 | 1.61142 | 0.22 | 9984.63 |
673 | 2010.01.05 01:40 | sell limit | 44 | 0.01 | 1.61202 | 1.61492 | 1.61152 | ||
674 | 2010.01.05 01:42 | modify | 43 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
675 | 2010.01.05 01:42 | modify | 44 | 0.01 | 1.61203 | 1.61493 | 1.61153 | ||
676 | 2010.01.05 01:45 | buy | 43 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
677 | 2010.01.05 01:45 | modify | 44 | 0.01 | 1.61199 | 1.61489 | 1.61149 | ||
678 | 2010.01.05 01:47 | modify | 44 | 0.01 | 1.61200 | 1.61490 | 1.61150 | ||
679 | 2010.01.05 01:50 | modify | 44 | 0.01 | 1.61193 | 1.61483 | 1.61143 | ||
680 | 2010.01.05 01:52 | modify | 44 | 0.01 | 1.61194 | 1.61484 | 1.61144 | ||
681 | 2010.01.05 01:57 | modify | 44 | 0.01 | 1.61196 | 1.61486 | 1.61146 | ||
682 | 2010.01.05 01:59 | modify | 44 | 0.01 | 1.61194 | 1.61484 | 1.61144 | ||
683 | 2010.01.05 02:00 | modify | 44 | 0.01 | 1.61157 | 1.61447 | 1.61107 | ||
684 | 2010.01.05 02:02 | modify | 44 | 0.01 | 1.61154 | 1.61444 | 1.61104 | ||
685 | 2010.01.05 02:05 | modify | 44 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
686 | 2010.01.05 02:07 | modify | 44 | 0.01 | 1.61154 | 1.61444 | 1.61104 | ||
687 | 2010.01.05 02:10 | modify | 44 | 0.01 | 1.61146 | 1.61436 | 1.61096 | ||
688 | 2010.01.05 02:12 | modify | 44 | 0.01 | 1.61148 | 1.61438 | 1.61098 | ||
689 | 2010.01.05 02:15 | s/l | 43 | 0.01 | 1.60856 | 1.60856 | 1.61196 | -2.90 | 9981.73 |
690 | 2010.01.05 02:15 | modify | 44 | 0.01 | 1.61138 | 1.61428 | 1.61088 | ||
691 | 2010.01.05 02:15 | buy limit | 45 | 0.01 | 1.60778 | 1.60488 | 1.60828 | ||
692 | 2010.01.05 02:17 | modify | 44 | 0.01 | 1.61139 | 1.61429 | 1.61089 | ||
693 | 2010.01.05 02:20 | buy | 45 | 0.01 | 1.60778 | 1.60488 | 1.60828 | ||
694 | 2010.01.05 02:20 | modify | 44 | 0.01 | 1.61127 | 1.61417 | 1.61077 | ||
695 | 2010.01.05 02:22 | modify | 44 | 0.01 | 1.61130 | 1.61420 | 1.61080 | ||
696 | 2010.01.05 02:25 | modify | 44 | 0.01 | 1.61128 | 1.61418 | 1.61078 | ||
697 | 2010.01.05 02:27 | modify | 44 | 0.01 | 1.61132 | 1.61422 | 1.61082 | ||
698 | 2010.01.05 02:30 | modify | 44 | 0.01 | 1.61129 | 1.61419 | 1.61079 | ||
699 | 2010.01.05 02:35 | modify | 44 | 0.01 | 1.61130 | 1.61420 | 1.61080 | ||
700 | 2010.01.05 02:37 | modify | 44 | 0.01 | 1.61128 | 1.61418 | 1.61078 | ||
701 | 2010.01.05 02:40 | modify | 44 | 0.01 | 1.61132 | 1.61422 | 1.61082 | ||
702 | 2010.01.05 02:42 | modify | 44 | 0.01 | 1.61131 | 1.61421 | 1.61081 | ||
703 | 2010.01.05 02:45 | t/p | 45 | 0.01 | 1.60828 | 1.60488 | 1.60828 | 0.50 | 9982.23 |
704 | 2010.01.05 02:45 | modify | 44 | 0.01 | 1.61134 | 1.61424 | 1.61084 | ||
705 | 2010.01.05 02:45 | buy limit | 46 | 0.01 | 1.60815 | 1.60525 | 1.60865 | ||
706 | 2010.01.05 02:47 | modify | 44 | 0.01 | 1.61133 | 1.61423 | 1.61083 | ||
707 | 2010.01.05 02:50 | modify | 44 | 0.01 | 1.61136 | 1.61426 | 1.61086 | ||
708 | 2010.01.05 02:52 | modify | 44 | 0.01 | 1.61135 | 1.61425 | 1.61085 | ||
709 | 2010.01.05 02:57 | modify | 44 | 0.01 | 1.61133 | 1.61423 | 1.61083 | ||
710 | 2010.01.05 02:59 | buy | 46 | 0.01 | 1.60815 | 1.60525 | 1.60865 | ||
711 | 2010.01.05 02:59 | modify | 44 | 0.01 | 1.61132 | 1.61422 | 1.61082 | ||
712 | 2010.01.05 03:00 | modify | 44 | 0.01 | 1.61073 | 1.61363 | 1.61023 | ||
713 | 2010.01.05 03:02 | modify | 44 | 0.01 | 1.61067 | 1.61357 | 1.61017 | ||
714 | 2010.01.05 03:05 | modify | 44 | 0.01 | 1.61068 | 1.61358 | 1.61018 | ||
715 | 2010.01.05 03:07 | modify | 44 | 0.01 | 1.61066 | 1.61356 | 1.61016 | ||
716 | 2010.01.05 03:10 | modify | 44 | 0.01 | 1.61070 | 1.61360 | 1.61020 | ||
717 | 2010.01.05 03:15 | close | 46 | 0.01 | 1.60857 | 1.60525 | 1.60865 | 0.42 | 9982.65 |
718 | 2010.01.05 03:15 | modify | 44 | 0.01 | 1.61075 | 1.61365 | 1.61025 | ||
719 | 2010.01.05 03:15 | buy limit | 47 | 0.01 | 1.60843 | 1.60553 | 1.60893 | ||
720 | 2010.01.05 03:20 | modify | 44 | 0.01 | 1.61080 | 1.61370 | 1.61030 | ||
721 | 2010.01.05 03:22 | modify | 44 | 0.01 | 1.61079 | 1.61369 | 1.61029 | ||
722 | 2010.01.05 03:25 | modify | 44 | 0.01 | 1.61080 | 1.61370 | 1.61030 | ||
723 | 2010.01.05 03:27 | modify | 44 | 0.01 | 1.61077 | 1.61367 | 1.61027 | ||
724 | 2010.01.05 03:30 | modify | 44 | 0.01 | 1.61078 | 1.61368 | 1.61028 | ||
725 | 2010.01.05 03:32 | buy | 47 | 0.01 | 1.60843 | 1.60553 | 1.60893 | ||
726 | 2010.01.05 03:32 | modify | 44 | 0.01 | 1.61076 | 1.61366 | 1.61026 | ||
727 | 2010.01.05 03:37 | modify | 44 | 0.01 | 1.61075 | 1.61365 | 1.61025 | ||
728 | 2010.01.05 03:40 | close | 47 | 0.01 | 1.60865 | 1.60553 | 1.60893 | 0.22 | 9982.87 |
729 | 2010.01.05 03:40 | modify | 44 | 0.01 | 1.61078 | 1.61368 | 1.61028 | ||
730 | 2010.01.05 03:40 | buy limit | 48 | 0.01 | 1.60851 | 1.60561 | 1.60901 | ||
731 | 2010.01.05 03:45 | modify | 44 | 0.01 | 1.61080 | 1.61370 | 1.61030 | ||
732 | 2010.01.05 03:47 | modify | 44 | 0.01 | 1.61079 | 1.61369 | 1.61029 | ||
733 | 2010.01.05 03:50 | modify | 44 | 0.01 | 1.61083 | 1.61373 | 1.61033 | ||
734 | 2010.01.05 03:52 | modify | 44 | 0.01 | 1.61082 | 1.61372 | 1.61032 | ||
735 | 2010.01.05 03:55 | modify | 44 | 0.01 | 1.61083 | 1.61373 | 1.61033 | ||
736 | 2010.01.05 03:57 | modify | 44 | 0.01 | 1.61081 | 1.61371 | 1.61031 | ||
737 | 2010.01.05 03:59 | modify | 44 | 0.01 | 1.61082 | 1.61372 | 1.61032 | ||
738 | 2010.01.05 04:00 | modify | 44 | 0.01 | 1.61049 | 1.61339 | 1.60999 | ||
739 | 2010.01.05 04:02 | modify | 44 | 0.01 | 1.61052 | 1.61342 | 1.61002 | ||
740 | 2010.01.05 04:07 | modify | 44 | 0.01 | 1.61053 | 1.61343 | 1.61003 | ||
741 | 2010.01.05 04:10 | modify | 44 | 0.01 | 1.61052 | 1.61342 | 1.61002 | ||
742 | 2010.01.05 04:15 | modify | 44 | 0.01 | 1.61050 | 1.61340 | 1.61000 | ||
743 | 2010.01.05 04:17 | modify | 44 | 0.01 | 1.61051 | 1.61341 | 1.61001 | ||
744 | 2010.01.05 04:20 | modify | 44 | 0.01 | 1.61048 | 1.61338 | 1.60998 | ||
745 | 2010.01.05 04:27 | modify | 44 | 0.01 | 1.61049 | 1.61339 | 1.60999 | ||
746 | 2010.01.05 04:40 | modify | 44 | 0.01 | 1.61048 | 1.61338 | 1.60998 | ||
747 | 2010.01.05 04:45 | modify | 44 | 0.01 | 1.61046 | 1.61336 | 1.60996 | ||
748 | 2010.01.05 04:50 | modify | 44 | 0.01 | 1.61043 | 1.61333 | 1.60993 | ||
749 | 2010.01.05 04:52 | modify | 44 | 0.01 | 1.61044 | 1.61334 | 1.60994 | ||
750 | 2010.01.05 04:57 | modify | 44 | 0.01 | 1.61045 | 1.61335 | 1.60995 | ||
751 | 2010.01.05 04:59 | modify | 44 | 0.01 | 1.61044 | 1.61334 | 1.60994 | ||
752 | 2010.01.05 05:00 | modify | 44 | 0.01 | 1.61011 | 1.61301 | 1.60961 | ||
753 | 2010.01.05 05:02 | modify | 44 | 0.01 | 1.61012 | 1.61302 | 1.60962 | ||
754 | 2010.01.05 05:05 | modify | 44 | 0.01 | 1.61013 | 1.61303 | 1.60963 | ||
755 | 2010.01.05 05:07 | modify | 44 | 0.01 | 1.61011 | 1.61301 | 1.60961 | ||
756 | 2010.01.05 05:10 | modify | 44 | 0.01 | 1.61017 | 1.61307 | 1.60967 | ||
757 | 2010.01.05 05:12 | modify | 44 | 0.01 | 1.61016 | 1.61306 | 1.60966 | ||
758 | 2010.01.05 05:15 | modify | 48 | 0.01 | 1.60964 | 1.60674 | 1.61014 | ||
759 | 2010.01.05 05:15 | modify | 44 | 0.01 | 1.61021 | 1.61311 | 1.60971 | ||
760 | 2010.01.05 05:17 | modify | 44 | 0.01 | 1.61020 | 1.61310 | 1.60970 | ||
761 | 2010.01.05 05:20 | sell | 44 | 0.01 | 1.61020 | 1.61310 | 1.60970 | ||
762 | 2010.01.05 05:20 | modify | 48 | 0.01 | 1.60968 | 1.60678 | 1.61018 | ||
763 | 2010.01.05 05:22 | modify | 48 | 0.01 | 1.60966 | 1.60676 | 1.61016 | ||
764 | 2010.01.05 05:25 | modify | 48 | 0.01 | 1.60967 | 1.60677 | 1.61017 | ||
765 | 2010.01.05 05:27 | close | 44 | 0.01 | 1.60984 | 1.61310 | 1.60970 | 0.36 | 9983.23 |
766 | 2010.01.05 05:27 | sell limit | 49 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
767 | 2010.01.05 05:32 | sell | 49 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
768 | 2010.01.05 05:32 | modify | 48 | 0.01 | 1.60975 | 1.60685 | 1.61025 | ||
769 | 2010.01.05 05:35 | modify | 48 | 0.01 | 1.60974 | 1.60684 | 1.61024 | ||
770 | 2010.01.05 05:37 | modify | 48 | 0.01 | 1.60977 | 1.60687 | 1.61027 | ||
771 | 2010.01.05 05:40 | modify | 48 | 0.01 | 1.60972 | 1.60682 | 1.61022 | ||
772 | 2010.01.05 05:42 | modify | 48 | 0.01 | 1.60974 | 1.60684 | 1.61024 | ||
773 | 2010.01.05 05:45 | close | 49 | 0.01 | 1.60979 | 1.61312 | 1.60972 | 0.43 | 9983.66 |
774 | 2010.01.05 05:45 | sell limit | 50 | 0.01 | 1.61026 | 1.61316 | 1.60976 | ||
775 | 2010.01.05 05:47 | modify | 48 | 0.01 | 1.60970 | 1.60680 | 1.61020 | ||
776 | 2010.01.05 05:47 | modify | 50 | 0.01 | 1.61027 | 1.61317 | 1.60977 | ||
777 | 2010.01.05 05:50 | buy | 48 | 0.01 | 1.60970 | 1.60680 | 1.61020 | ||
778 | 2010.01.05 05:50 | modify | 50 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
779 | 2010.01.05 05:52 | modify | 50 | 0.01 | 1.61024 | 1.61314 | 1.60974 | ||
780 | 2010.01.05 05:55 | modify | 50 | 0.01 | 1.61023 | 1.61313 | 1.60973 | ||
781 | 2010.01.05 05:57 | modify | 50 | 0.01 | 1.61026 | 1.61316 | 1.60976 | ||
782 | 2010.01.05 05:59 | modify | 50 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
783 | 2010.01.05 06:00 | modify | 50 | 0.01 | 1.60995 | 1.61285 | 1.60945 | ||
784 | 2010.01.05 06:02 | modify | 50 | 0.01 | 1.60989 | 1.61279 | 1.60939 | ||
785 | 2010.01.05 06:05 | modify | 50 | 0.01 | 1.60990 | 1.61280 | 1.60940 | ||
786 | 2010.01.05 06:07 | modify | 50 | 0.01 | 1.60988 | 1.61278 | 1.60938 | ||
787 | 2010.01.05 06:10 | modify | 50 | 0.01 | 1.60991 | 1.61281 | 1.60941 | ||
788 | 2010.01.05 06:15 | modify | 50 | 0.01 | 1.60995 | 1.61285 | 1.60945 | ||
789 | 2010.01.05 06:20 | modify | 50 | 0.01 | 1.60999 | 1.61289 | 1.60949 | ||
790 | 2010.01.05 06:22 | modify | 50 | 0.01 | 1.60998 | 1.61288 | 1.60948 | ||
791 | 2010.01.05 06:25 | modify | 50 | 0.01 | 1.60999 | 1.61289 | 1.60949 | ||
792 | 2010.01.05 06:27 | modify | 50 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
793 | 2010.01.05 06:32 | modify | 50 | 0.01 | 1.60999 | 1.61289 | 1.60949 | ||
794 | 2010.01.05 06:35 | close | 48 | 0.01 | 1.60997 | 1.60680 | 1.61020 | 0.27 | 9983.93 |
795 | 2010.01.05 06:35 | buy limit | 51 | 0.01 | 1.60945 | 1.60655 | 1.60995 | ||
796 | 2010.01.05 06:37 | buy | 51 | 0.01 | 1.60945 | 1.60655 | 1.60995 | ||
797 | 2010.01.05 06:40 | t/p | 51 | 0.01 | 1.60995 | 1.60655 | 1.60995 | 0.50 | 9984.43 |
798 | 2010.01.05 06:40 | sell | 50 | 0.01 | 1.60999 | 1.61289 | 1.60949 | ||
799 | 2010.01.05 06:40 | buy limit | 52 | 0.01 | 1.60955 | 1.60665 | 1.61005 | ||
800 | 2010.01.05 06:42 | modify | 52 | 0.01 | 1.60954 | 1.60664 | 1.61004 | ||
801 | 2010.01.05 06:45 | modify | 52 | 0.01 | 1.60966 | 1.60676 | 1.61016 | ||
802 | 2010.01.05 06:47 | modify | 52 | 0.01 | 1.60964 | 1.60674 | 1.61014 | ||
803 | 2010.01.05 06:50 | s/l | 50 | 0.01 | 1.61289 | 1.61289 | 1.60949 | -2.90 | 9981.53 |
804 | 2010.01.05 06:50 | modify | 52 | 0.01 | 1.60976 | 1.60686 | 1.61026 | ||
805 | 2010.01.05 06:50 | sell limit | 53 | 0.01 | 1.61422 | 1.61712 | 1.61372 | ||
806 | 2010.01.05 06:52 | modify | 52 | 0.01 | 1.60973 | 1.60683 | 1.61023 | ||
807 | 2010.01.05 06:55 | modify | 52 | 0.01 | 1.60974 | 1.60684 | 1.61024 | ||
808 | 2010.01.05 06:57 | modify | 52 | 0.01 | 1.60969 | 1.60679 | 1.61019 | ||
809 | 2010.01.05 06:59 | modify | 52 | 0.01 | 1.60973 | 1.60683 | 1.61023 | ||
810 | 2010.01.05 07:00 | modify | 52 | 0.01 | 1.61003 | 1.60713 | 1.61053 | ||
811 | 2010.01.05 07:02 | modify | 52 | 0.01 | 1.61002 | 1.60712 | 1.61052 | ||
812 | 2010.01.05 07:05 | modify | 52 | 0.01 | 1.61001 | 1.60711 | 1.61051 | ||
813 | 2010.01.05 07:07 | modify | 52 | 0.01 | 1.61003 | 1.60713 | 1.61053 | ||
814 | 2010.01.05 07:10 | modify | 52 | 0.01 | 1.60998 | 1.60708 | 1.61048 | ||
815 | 2010.01.05 07:12 | modify | 52 | 0.01 | 1.60999 | 1.60709 | 1.61049 | ||
816 | 2010.01.05 07:15 | modify | 52 | 0.01 | 1.60994 | 1.60704 | 1.61044 | ||
817 | 2010.01.05 07:20 | modify | 52 | 0.01 | 1.60988 | 1.60698 | 1.61038 | ||
818 | 2010.01.05 07:22 | modify | 52 | 0.01 | 1.60989 | 1.60699 | 1.61039 | ||
819 | 2010.01.05 07:27 | modify | 52 | 0.01 | 1.60991 | 1.60701 | 1.61041 | ||
820 | 2010.01.05 07:30 | modify | 52 | 0.01 | 1.60994 | 1.60704 | 1.61044 | ||
821 | 2010.01.05 07:32 | modify | 52 | 0.01 | 1.60995 | 1.60705 | 1.61045 | ||
822 | 2010.01.05 07:35 | modify | 52 | 0.01 | 1.60996 | 1.60706 | 1.61046 | ||
823 | 2010.01.05 07:37 | modify | 52 | 0.01 | 1.60994 | 1.60704 | 1.61044 | ||
824 | 2010.01.05 07:40 | modify | 52 | 0.01 | 1.61001 | 1.60711 | 1.61051 | ||
825 | 2010.01.05 07:42 | modify | 52 | 0.01 | 1.61000 | 1.60710 | 1.61050 | ||
826 | 2010.01.05 07:45 | sell | 53 | 0.01 | 1.61422 | 1.61712 | 1.61372 | ||
827 | 2010.01.05 07:45 | modify | 52 | 0.01 | 1.61006 | 1.60716 | 1.61056 | ||
828 | 2010.01.05 07:47 | modify | 52 | 0.01 | 1.61005 | 1.60715 | 1.61055 | ||
829 | 2010.01.05 07:50 | modify | 52 | 0.01 | 1.61011 | 1.60721 | 1.61061 | ||
830 | 2010.01.05 07:52 | modify | 52 | 0.01 | 1.61009 | 1.60719 | 1.61059 | ||
831 | 2010.01.05 07:55 | modify | 52 | 0.01 | 1.61010 | 1.60720 | 1.61060 | ||
832 | 2010.01.05 07:57 | modify | 52 | 0.01 | 1.61008 | 1.60718 | 1.61058 | ||
833 | 2010.01.05 07:59 | modify | 52 | 0.01 | 1.61010 | 1.60720 | 1.61060 | ||
834 | 2010.01.05 08:00 | modify | 52 | 0.01 | 1.61063 | 1.60773 | 1.61113 | ||
835 | 2010.01.05 08:05 | modify | 52 | 0.01 | 1.61061 | 1.60771 | 1.61111 | ||
836 | 2010.01.05 08:07 | modify | 52 | 0.01 | 1.61064 | 1.60774 | 1.61114 | ||
837 | 2010.01.05 08:10 | modify | 52 | 0.01 | 1.61057 | 1.60767 | 1.61107 | ||
838 | 2010.01.05 08:12 | modify | 52 | 0.01 | 1.61058 | 1.60768 | 1.61108 | ||
839 | 2010.01.05 08:15 | t/p | 53 | 0.01 | 1.61372 | 1.61712 | 1.61372 | 0.50 | 9982.03 |
840 | 2010.01.05 08:15 | modify | 52 | 0.01 | 1.61049 | 1.60759 | 1.61099 | ||
841 | 2010.01.05 08:15 | sell limit | 54 | 0.01 | 1.61334 | 1.61624 | 1.61284 | ||
842 | 2010.01.05 08:17 | sell | 54 | 0.01 | 1.61334 | 1.61624 | 1.61284 | ||
843 | 2010.01.05 08:17 | modify | 52 | 0.01 | 1.61051 | 1.60761 | 1.61101 | ||
844 | 2010.01.05 08:20 | t/p | 54 | 0.01 | 1.61284 | 1.61624 | 1.61284 | 0.50 | 9982.53 |
845 | 2010.01.05 08:20 | modify | 52 | 0.01 | 1.61039 | 1.60749 | 1.61089 | ||
846 | 2010.01.05 08:20 | sell limit | 55 | 0.01 | 1.61205 | 1.61495 | 1.61155 | ||
847 | 2010.01.05 08:22 | sell | 55 | 0.01 | 1.61205 | 1.61495 | 1.61155 | ||
848 | 2010.01.05 08:22 | modify | 52 | 0.01 | 1.61042 | 1.60752 | 1.61092 | ||
849 | 2010.01.05 08:25 | modify | 52 | 0.01 | 1.61040 | 1.60750 | 1.61090 | ||
850 | 2010.01.05 08:27 | modify | 52 | 0.01 | 1.61044 | 1.60754 | 1.61094 | ||
851 | 2010.01.05 08:27 | modify | 52 | 0.01 | 1.61047 | 1.60757 | 1.61097 | ||
852 | 2010.01.05 08:32 | modify | 52 | 0.01 | 1.61048 | 1.60758 | 1.61098 | ||
853 | 2010.01.05 08:35 | modify | 52 | 0.01 | 1.61046 | 1.60756 | 1.61096 | ||
854 | 2010.01.05 08:37 | modify | 52 | 0.01 | 1.61050 | 1.60760 | 1.61100 | ||
855 | 2010.01.05 08:40 | modify | 52 | 0.01 | 1.61042 | 1.60752 | 1.61092 | ||
856 | 2010.01.05 08:42 | modify | 52 | 0.01 | 1.61044 | 1.60754 | 1.61094 | ||
857 | 2010.01.05 08:45 | t/p | 55 | 0.01 | 1.61155 | 1.61495 | 1.61155 | 0.50 | 9983.03 |
858 | 2010.01.05 08:45 | modify | 52 | 0.01 | 1.61034 | 1.60744 | 1.61084 | ||
859 | 2010.01.05 08:45 | sell limit | 56 | 0.01 | 1.61134 | 1.61424 | 1.61084 | ||
860 | 2010.01.05 08:47 | sell | 56 | 0.01 | 1.61134 | 1.61424 | 1.61084 | ||
861 | 2010.01.05 08:47 | modify | 52 | 0.01 | 1.61036 | 1.60746 | 1.61086 | ||
862 | 2010.01.05 08:50 | t/p | 56 | 0.01 | 1.61084 | 1.61424 | 1.61084 | 0.50 | 9983.53 |
863 | 2010.01.05 08:50 | buy | 52 | 0.01 | 1.61036 | 1.60746 | 1.61086 | ||
864 | 2010.01.05 08:50 | sell limit | 57 | 0.01 | 1.61075 | 1.61365 | 1.61025 | ||
865 | 2010.01.05 08:52 | modify | 57 | 0.01 | 1.61079 | 1.61369 | 1.61029 | ||
866 | 2010.01.05 08:55 | modify | 57 | 0.01 | 1.61077 | 1.61367 | 1.61027 | ||
867 | 2010.01.05 08:57 | t/p | 52 | 0.01 | 1.61086 | 1.60746 | 1.61086 | 0.50 | 9984.03 |
868 | 2010.01.05 08:57 | sell | 57 | 0.01 | 1.61077 | 1.61367 | 1.61027 | ||
869 | 2010.01.05 08:57 | buy limit | 58 | 0.01 | 1.61026 | 1.60736 | 1.61076 | ||
870 | 2010.01.05 08:59 | t/p | 57 | 0.01 | 1.61027 | 1.61367 | 1.61027 | 0.50 | 9984.53 |
871 | 2010.01.05 08:59 | buy | 58 | 0.01 | 1.61026 | 1.60736 | 1.61076 | ||
872 | 2010.01.05 08:59 | sell limit | 59 | 0.01 | 1.61078 | 1.61368 | 1.61028 | ||
873 | 2010.01.05 09:00 | modify | 59 | 0.01 | 1.61074 | 1.61364 | 1.61024 | ||
874 | 2010.01.05 09:02 | modify | 59 | 0.01 | 1.61072 | 1.61362 | 1.61022 | ||
875 | 2010.01.05 09:05 | modify | 59 | 0.01 | 1.61068 | 1.61358 | 1.61018 | ||
876 | 2010.01.05 09:07 | modify | 59 | 0.01 | 1.61074 | 1.61364 | 1.61024 | ||
877 | 2010.01.05 09:10 | modify | 59 | 0.01 | 1.61060 | 1.61350 | 1.61010 | ||
878 | 2010.01.05 09:12 | modify | 59 | 0.01 | 1.61062 | 1.61352 | 1.61012 | ||
879 | 2010.01.05 09:15 | s/l | 58 | 0.01 | 1.60736 | 1.60736 | 1.61076 | -2.90 | 9981.63 |
880 | 2010.01.05 09:15 | modify | 59 | 0.01 | 1.61046 | 1.61336 | 1.60996 | ||
881 | 2010.01.05 09:15 | buy limit | 60 | 0.01 | 1.60595 | 1.60305 | 1.60645 | ||
882 | 2010.01.05 09:17 | modify | 59 | 0.01 | 1.61048 | 1.61338 | 1.60998 | ||
883 | 2010.01.05 09:20 | buy | 60 | 0.01 | 1.60595 | 1.60305 | 1.60645 | ||
884 | 2010.01.05 09:20 | modify | 59 | 0.01 | 1.61027 | 1.61317 | 1.60977 | ||
885 | 2010.01.05 09:22 | modify | 59 | 0.01 | 1.61031 | 1.61321 | 1.60981 | ||
886 | 2010.01.05 09:25 | modify | 59 | 0.01 | 1.61029 | 1.61319 | 1.60979 | ||
887 | 2010.01.05 09:27 | modify | 59 | 0.01 | 1.61036 | 1.61326 | 1.60986 | ||
888 | 2010.01.05 09:27 | modify | 59 | 0.01 | 1.61029 | 1.61319 | 1.60979 | ||
889 | 2010.01.05 09:32 | s/l | 60 | 0.01 | 1.60305 | 1.60305 | 1.60645 | -2.90 | 9978.73 |
890 | 2010.01.05 09:32 | modify | 59 | 0.01 | 1.61021 | 1.61311 | 1.60971 | ||
891 | 2010.01.05 09:32 | buy limit | 61 | 0.01 | 1.60278 | 1.59988 | 1.60328 | ||
892 | 2010.01.05 09:35 | modify | 59 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
893 | 2010.01.05 09:37 | modify | 59 | 0.01 | 1.61019 | 1.61309 | 1.60969 | ||
894 | 2010.01.05 09:40 | modify | 59 | 0.01 | 1.61023 | 1.61313 | 1.60973 | ||
895 | 2010.01.05 09:45 | modify | 59 | 0.01 | 1.61026 | 1.61316 | 1.60976 | ||
896 | 2010.01.05 09:47 | modify | 59 | 0.01 | 1.61025 | 1.61315 | 1.60975 | ||
897 | 2010.01.05 09:50 | modify | 59 | 0.01 | 1.61029 | 1.61319 | 1.60979 | ||
898 | 2010.01.05 09:52 | modify | 59 | 0.01 | 1.61027 | 1.61317 | 1.60977 | ||
899 | 2010.01.05 09:55 | modify | 59 | 0.01 | 1.61028 | 1.61318 | 1.60978 | ||
900 | 2010.01.05 09:57 | modify | 59 | 0.01 | 1.61025 | 1.61315 | 1.60975 | ||
901 | 2010.01.05 10:00 | modify | 59 | 0.01 | 1.60959 | 1.61249 | 1.60909 | ||
902 | 2010.01.05 10:05 | modify | 59 | 0.01 | 1.60961 | 1.61251 | 1.60911 | ||
903 | 2010.01.05 10:07 | modify | 59 | 0.01 | 1.60957 | 1.61247 | 1.60907 | ||
904 | 2010.01.05 10:10 | modify | 59 | 0.01 | 1.60968 | 1.61258 | 1.60918 | ||
905 | 2010.01.05 10:12 | modify | 59 | 0.01 | 1.60967 | 1.61257 | 1.60917 | ||
906 | 2010.01.05 10:15 | modify | 59 | 0.01 | 1.60976 | 1.61266 | 1.60926 | ||
907 | 2010.01.05 10:17 | modify | 59 | 0.01 | 1.60975 | 1.61265 | 1.60925 | ||
908 | 2010.01.05 10:20 | modify | 59 | 0.01 | 1.60984 | 1.61274 | 1.60934 | ||
909 | 2010.01.05 10:22 | modify | 59 | 0.01 | 1.60982 | 1.61272 | 1.60932 | ||
910 | 2010.01.05 10:25 | modify | 59 | 0.01 | 1.60983 | 1.61273 | 1.60933 | ||
911 | 2010.01.05 10:27 | modify | 59 | 0.01 | 1.60979 | 1.61269 | 1.60929 | ||
912 | 2010.01.05 10:27 | modify | 59 | 0.01 | 1.60984 | 1.61274 | 1.60934 | ||
913 | 2010.01.05 10:32 | modify | 59 | 0.01 | 1.60985 | 1.61275 | 1.60935 | ||
914 | 2010.01.05 10:35 | modify | 59 | 0.01 | 1.60983 | 1.61273 | 1.60933 | ||
915 | 2010.01.05 10:37 | modify | 59 | 0.01 | 1.60988 | 1.61278 | 1.60938 | ||
916 | 2010.01.05 10:40 | modify | 59 | 0.01 | 1.60982 | 1.61272 | 1.60932 | ||
917 | 2010.01.05 10:42 | modify | 59 | 0.01 | 1.60983 | 1.61273 | 1.60933 | ||
918 | 2010.01.05 10:45 | modify | 59 | 0.01 | 1.60977 | 1.61267 | 1.60927 | ||
919 | 2010.01.05 10:47 | modify | 59 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
920 | 2010.01.05 10:50 | modify | 59 | 0.01 | 1.60969 | 1.61259 | 1.60919 | ||
921 | 2010.01.05 10:52 | modify | 59 | 0.01 | 1.60972 | 1.61262 | 1.60922 | ||
922 | 2010.01.05 10:55 | modify | 59 | 0.01 | 1.60971 | 1.61261 | 1.60921 | ||
923 | 2010.01.05 10:57 | modify | 59 | 0.01 | 1.60976 | 1.61266 | 1.60926 | ||
924 | 2010.01.05 10:59 | modify | 59 | 0.01 | 1.60974 | 1.61264 | 1.60924 | ||
925 | 2010.01.05 11:00 | modify | 59 | 0.01 | 1.60919 | 1.61209 | 1.60869 | ||
926 | 2010.01.05 11:02 | modify | 59 | 0.01 | 1.60920 | 1.61210 | 1.60870 | ||
927 | 2010.01.05 11:05 | modify | 59 | 0.01 | 1.60919 | 1.61209 | 1.60869 | ||
928 | 2010.01.05 11:07 | modify | 59 | 0.01 | 1.60922 | 1.61212 | 1.60872 | ||
929 | 2010.01.05 11:10 | modify | 59 | 0.01 | 1.60915 | 1.61205 | 1.60865 | ||
930 | 2010.01.05 11:12 | modify | 59 | 0.01 | 1.60916 | 1.61206 | 1.60866 | ||
931 | 2010.01.05 11:15 | modify | 59 | 0.01 | 1.60908 | 1.61198 | 1.60858 | ||
932 | 2010.01.05 11:17 | modify | 59 | 0.01 | 1.60909 | 1.61199 | 1.60859 | ||
933 | 2010.01.05 11:20 | buy | 61 | 0.01 | 1.60278 | 1.59988 | 1.60328 | ||
934 | 2010.01.05 11:20 | modify | 59 | 0.01 | 1.60899 | 1.61189 | 1.60849 | ||
935 | 2010.01.05 11:22 | modify | 59 | 0.01 | 1.60901 | 1.61191 | 1.60851 | ||
936 | 2010.01.05 11:25 | modify | 59 | 0.01 | 1.60900 | 1.61190 | 1.60850 | ||
937 | 2010.01.05 11:27 | t/p | 61 | 0.01 | 1.60328 | 1.59988 | 1.60328 | 0.50 | 9979.23 |
938 | 2010.01.05 11:27 | modify | 59 | 0.01 | 1.60903 | 1.61193 | 1.60853 | ||
939 | 2010.01.05 11:27 | buy limit | 62 | 0.01 | 1.60314 | 1.60024 | 1.60364 | ||
940 | 2010.01.05 11:27 | modify | 59 | 0.01 | 1.60905 | 1.61195 | 1.60855 | ||
941 | 2010.01.05 11:32 | modify | 59 | 0.01 | 1.60904 | 1.61194 | 1.60854 | ||
942 | 2010.01.05 11:35 | buy | 62 | 0.01 | 1.60314 | 1.60024 | 1.60364 | ||
943 | 2010.01.05 11:35 | modify | 59 | 0.01 | 1.60902 | 1.61192 | 1.60852 | ||
944 | 2010.01.05 11:37 | t/p | 62 | 0.01 | 1.60364 | 1.60024 | 1.60364 | 0.50 | 9979.73 |
945 | 2010.01.05 11:37 | modify | 59 | 0.01 | 1.60905 | 1.61195 | 1.60855 | ||
946 | 2010.01.05 11:37 | buy limit | 63 | 0.01 | 1.60363 | 1.60073 | 1.60413 | ||
947 | 2010.01.05 11:40 | buy | 63 | 0.01 | 1.60363 | 1.60073 | 1.60413 | ||
948 | 2010.01.05 11:40 | modify | 59 | 0.01 | 1.60899 | 1.61189 | 1.60849 | ||
949 | 2010.01.05 11:42 | modify | 59 | 0.01 | 1.60901 | 1.61191 | 1.60851 | ||
950 | 2010.01.05 11:45 | modify | 59 | 0.01 | 1.60890 | 1.61180 | 1.60840 | ||
951 | 2010.01.05 11:47 | modify | 59 | 0.01 | 1.60891 | 1.61181 | 1.60841 | ||
952 | 2010.01.05 11:50 | s/l | 63 | 0.01 | 1.60073 | 1.60073 | 1.60413 | -2.90 | 9976.83 |
953 | 2010.01.05 11:50 | modify | 59 | 0.01 | 1.60877 | 1.61167 | 1.60827 | ||
954 | 2010.01.05 11:50 | buy limit | 64 | 0.01 | 1.59912 | 1.59622 | 1.59962 | ||
955 | 2010.01.05 11:52 | modify | 59 | 0.01 | 1.60880 | 1.61170 | 1.60830 | ||
956 | 2010.01.05 11:55 | modify | 59 | 0.01 | 1.60878 | 1.61168 | 1.60828 | ||
957 | 2010.01.05 11:57 | modify | 59 | 0.01 | 1.60883 | 1.61173 | 1.60833 | ||
958 | 2010.01.05 11:59 | modify | 59 | 0.01 | 1.60880 | 1.61170 | 1.60830 | ||
959 | 2010.01.05 12:00 | modify | 59 | 0.01 | 1.60773 | 1.61063 | 1.60723 | ||
960 | 2010.01.05 12:02 | buy | 64 | 0.01 | 1.59912 | 1.59622 | 1.59962 | ||
961 | 2010.01.05 12:02 | modify | 59 | 0.01 | 1.60765 | 1.61055 | 1.60715 | ||
962 | 2010.01.05 12:05 | modify | 59 | 0.01 | 1.60766 | 1.61056 | 1.60716 | ||
963 | 2010.01.05 12:07 | modify | 59 | 0.01 | 1.60763 | 1.61053 | 1.60713 | ||
964 | 2010.01.05 12:10 | t/p | 64 | 0.01 | 1.59962 | 1.59622 | 1.59962 | 0.50 | 9977.33 |
965 | 2010.01.05 12:10 | modify | 59 | 0.01 | 1.60767 | 1.61057 | 1.60717 | ||
966 | 2010.01.05 12:10 | buy limit | 65 | 0.01 | 1.59961 | 1.59671 | 1.60011 | ||
967 | 2010.01.05 12:12 | modify | 59 | 0.01 | 1.60766 | 1.61056 | 1.60716 | ||
968 | 2010.01.05 12:15 | modify | 59 | 0.01 | 1.60771 | 1.61061 | 1.60721 | ||
969 | 2010.01.05 12:17 | modify | 59 | 0.01 | 1.60770 | 1.61060 | 1.60720 | ||
970 | 2010.01.05 12:20 | modify | 59 | 0.01 | 1.60776 | 1.61066 | 1.60726 | ||
971 | 2010.01.05 12:22 | modify | 59 | 0.01 | 1.60774 | 1.61064 | 1.60724 | ||
972 | 2010.01.05 12:25 | modify | 59 | 0.01 | 1.60775 | 1.61065 | 1.60725 | ||
973 | 2010.01.05 12:27 | modify | 59 | 0.01 | 1.60773 | 1.61063 | 1.60723 | ||
974 | 2010.01.05 12:30 | modify | 59 | 0.01 | 1.60774 | 1.61064 | 1.60724 | ||
975 | 2010.01.05 12:32 | modify | 59 | 0.01 | 1.60775 | 1.61065 | 1.60725 | ||
976 | 2010.01.05 12:37 | modify | 59 | 0.01 | 1.60774 | 1.61064 | 1.60724 | ||
977 | 2010.01.05 12:40 | modify | 59 | 0.01 | 1.60779 | 1.61069 | 1.60729 | ||
978 | 2010.01.05 12:42 | modify | 59 | 0.01 | 1.60778 | 1.61068 | 1.60728 | ||
979 | 2010.01.05 12:45 | modify | 59 | 0.01 | 1.60784 | 1.61074 | 1.60734 | ||
980 | 2010.01.05 12:47 | modify | 59 | 0.01 | 1.60783 | 1.61073 | 1.60733 | ||
981 | 2010.01.05 12:50 | modify | 59 | 0.01 | 1.60788 | 1.61078 | 1.60738 | ||
982 | 2010.01.05 12:52 | modify | 59 | 0.01 | 1.60787 | 1.61077 | 1.60737 | ||
983 | 2010.01.05 12:57 | modify | 59 | 0.01 | 1.60785 | 1.61075 | 1.60735 | ||
984 | 2010.01.05 12:59 | modify | 59 | 0.01 | 1.60783 | 1.61073 | 1.60733 | ||
985 | 2010.01.05 13:00 | modify | 59 | 0.01 | 1.60697 | 1.60987 | 1.60647 | ||
986 | 2010.01.05 13:06 | modify | 59 | 0.01 | 1.60698 | 1.60988 | 1.60648 | ||
987 | 2010.01.05 13:10 | modify | 59 | 0.01 | 1.60696 | 1.60986 | 1.60646 | ||
988 | 2010.01.05 13:13 | modify | 59 | 0.01 | 1.60701 | 1.60991 | 1.60651 | ||
989 | 2010.01.05 13:16 | modify | 59 | 0.01 | 1.60700 | 1.60990 | 1.60650 | ||
990 | 2010.01.05 13:20 | modify | 59 | 0.01 | 1.60704 | 1.60994 | 1.60654 | ||
991 | 2010.01.05 13:23 | modify | 59 | 0.01 | 1.60703 | 1.60993 | 1.60653 | ||
992 | 2010.01.05 13:26 | modify | 59 | 0.01 | 1.60707 | 1.60997 | 1.60657 | ||
993 | 2010.01.05 13:35 | modify | 59 | 0.01 | 1.60708 | 1.60998 | 1.60658 | ||
994 | 2010.01.05 13:37 | modify | 59 | 0.01 | 1.60706 | 1.60996 | 1.60656 | ||
995 | 2010.01.05 13:40 | modify | 59 | 0.01 | 1.60715 | 1.61005 | 1.60665 | ||
996 | 2010.01.05 13:42 | modify | 59 | 0.01 | 1.60714 | 1.61004 | 1.60664 | ||
997 | 2010.01.05 13:45 | modify | 59 | 0.01 | 1.60723 | 1.61013 | 1.60673 | ||
998 | 2010.01.05 13:47 | modify | 59 | 0.01 | 1.60721 | 1.61011 | 1.60671 | ||
999 | 2010.01.05 13:50 | modify | 59 | 0.01 | 1.60730 | 1.61020 | 1.60680 | ||
1000 | 2010.01.05 13:52 | modify | 59 | 0.01 | 1.60727 | 1.61017 | 1.60677 | ||
1001 | 2010.01.05 13:55 | modify | 59 | 0.01 | 1.60728 | 1.61018 | 1.60678 | ||
1002 | 2010.01.05 13:57 | modify | 59 | 0.01 | 1.60725 | 1.61015 | 1.60675 | ||
1003 | 2010.01.05 13:59 | modify | 59 | 0.01 | 1.60723 | 1.61013 | 1.60673 | ||
1004 | 2010.01.05 14:00 | modify | 59 | 0.01 | 1.60670 | 1.60960 | 1.60620 | ||
1005 | 2010.01.05 14:02 | modify | 59 | 0.01 | 1.60677 | 1.60967 | 1.60627 | ||
1006 | 2010.01.05 14:05 | modify | 59 | 0.01 | 1.60676 | 1.60966 | 1.60626 | ||
1007 | 2010.01.05 14:07 | modify | 59 | 0.01 | 1.60678 | 1.60968 | 1.60628 | ||
1008 | 2010.01.05 14:10 | modify | 59 | 0.01 | 1.60676 | 1.60966 | 1.60626 | ||
1009 | 2010.01.05 14:15 | modify | 59 | 0.01 | 1.60672 | 1.60962 | 1.60622 | ||
1010 | 2010.01.05 14:17 | modify | 59 | 0.01 | 1.60673 | 1.60963 | 1.60623 | ||
1011 | 2010.01.05 14:20 | modify | 59 | 0.01 | 1.60667 | 1.60957 | 1.60617 | ||
1012 | 2010.01.05 14:22 | modify | 59 | 0.01 | 1.60668 | 1.60958 | 1.60618 | ||
1013 | 2010.01.05 14:25 | modify | 59 | 0.01 | 1.60667 | 1.60957 | 1.60617 | ||
1014 | 2010.01.05 14:27 | modify | 59 | 0.01 | 1.60669 | 1.60959 | 1.60619 | ||
1015 | 2010.01.05 14:27 | modify | 59 | 0.01 | 1.60667 | 1.60957 | 1.60617 | ||
1016 | 2010.01.05 14:32 | modify | 59 | 0.01 | 1.60653 | 1.60943 | 1.60603 | ||
1017 | 2010.01.05 14:35 | modify | 59 | 0.01 | 1.60654 | 1.60944 | 1.60604 | ||
1018 | 2010.01.05 14:37 | modify | 59 | 0.01 | 1.60650 | 1.60940 | 1.60600 | ||
1019 | 2010.01.05 14:40 | modify | 59 | 0.01 | 1.60657 | 1.60947 | 1.60607 | ||
1020 | 2010.01.05 14:42 | modify | 59 | 0.01 | 1.60655 | 1.60945 | 1.60605 | ||
1021 | 2010.01.05 14:45 | modify | 59 | 0.01 | 1.60661 | 1.60951 | 1.60611 | ||
1022 | 2010.01.05 14:47 | modify | 59 | 0.01 | 1.60659 | 1.60949 | 1.60609 | ||
1023 | 2010.01.05 14:50 | modify | 59 | 0.01 | 1.60665 | 1.60955 | 1.60615 | ||
1024 | 2010.01.05 14:52 | modify | 59 | 0.01 | 1.60662 | 1.60952 | 1.60612 | ||
1025 | 2010.01.05 14:55 | modify | 59 | 0.01 | 1.60663 | 1.60953 | 1.60613 | ||
1026 | 2010.01.05 14:57 | modify | 59 | 0.01 | 1.60659 | 1.60949 | 1.60609 | ||
1027 | 2010.01.05 14:59 | modify | 59 | 0.01 | 1.60663 | 1.60953 | 1.60613 | ||
1028 | 2010.01.05 15:00 | modify | 59 | 0.01 | 1.60616 | 1.60906 | 1.60566 | ||
1029 | 2010.01.05 15:02 | modify | 59 | 0.01 | 1.60601 | 1.60891 | 1.60551 | ||
1030 | 2010.01.05 15:07 | modify | 59 | 0.01 | 1.60599 | 1.60889 | 1.60549 | ||
1031 | 2010.01.05 15:10 | modify | 59 | 0.01 | 1.60603 | 1.60893 | 1.60553 | ||
1032 | 2010.01.05 15:12 | modify | 59 | 0.01 | 1.60602 | 1.60892 | 1.60552 | ||
1033 | 2010.01.05 15:15 | modify | 59 | 0.01 | 1.60606 | 1.60896 | 1.60556 | ||
1034 | 2010.01.05 15:17 | modify | 59 | 0.01 | 1.60605 | 1.60895 | 1.60555 | ||
1035 | 2010.01.05 15:20 | modify | 59 | 0.01 | 1.60609 | 1.60899 | 1.60559 | ||
1036 | 2010.01.05 15:22 | modify | 59 | 0.01 | 1.60607 | 1.60897 | 1.60557 | ||
1037 | 2010.01.05 15:25 | modify | 59 | 0.01 | 1.60608 | 1.60898 | 1.60558 | ||
1038 | 2010.01.05 15:27 | modify | 59 | 0.01 | 1.60606 | 1.60896 | 1.60556 | ||
1039 | 2010.01.05 15:27 | modify | 59 | 0.01 | 1.60608 | 1.60898 | 1.60558 | ||
1040 | 2010.01.05 15:30 | modify | 59 | 0.01 | 1.60609 | 1.60899 | 1.60559 | ||
1041 | 2010.01.05 15:32 | modify | 59 | 0.01 | 1.60602 | 1.60892 | 1.60552 | ||
1042 | 2010.01.05 15:35 | modify | 59 | 0.01 | 1.60604 | 1.60894 | 1.60554 | ||
1043 | 2010.01.05 15:37 | modify | 59 | 0.01 | 1.60601 | 1.60891 | 1.60551 | ||
1044 | 2010.01.05 15:40 | modify | 59 | 0.01 | 1.60607 | 1.60897 | 1.60557 | ||
1045 | 2010.01.05 15:42 | modify | 59 | 0.01 | 1.60606 | 1.60896 | 1.60556 | ||
1046 | 2010.01.05 15:45 | modify | 59 | 0.01 | 1.60611 | 1.60901 | 1.60561 | ||
1047 | 2010.01.05 15:47 | modify | 59 | 0.01 | 1.60610 | 1.60900 | 1.60560 | ||
1048 | 2010.01.05 15:50 | modify | 59 | 0.01 | 1.60617 | 1.60907 | 1.60567 | ||
1049 | 2010.01.05 15:52 | modify | 59 | 0.01 | 1.60615 | 1.60905 | 1.60565 | ||
1050 | 2010.01.05 15:55 | modify | 59 | 0.01 | 1.60616 | 1.60906 | 1.60566 | ||
1051 | 2010.01.05 15:57 | modify | 59 | 0.01 | 1.60613 | 1.60903 | 1.60563 | ||
1052 | 2010.01.05 15:59 | modify | 59 | 0.01 | 1.60615 | 1.60905 | 1.60565 | ||
1053 | 2010.01.05 16:00 | modify | 59 | 0.01 | 1.60581 | 1.60871 | 1.60531 | ||
1054 | 2010.01.05 16:02 | modify | 59 | 0.01 | 1.60573 | 1.60863 | 1.60523 | ||
1055 | 2010.01.05 16:05 | modify | 59 | 0.01 | 1.60575 | 1.60865 | 1.60525 | ||
1056 | 2010.01.05 16:07 | modify | 59 | 0.01 | 1.60571 | 1.60861 | 1.60521 | ||
1057 | 2010.01.05 16:10 | modify | 59 | 0.01 | 1.60579 | 1.60869 | 1.60529 | ||
1058 | 2010.01.05 16:12 | modify | 59 | 0.01 | 1.60578 | 1.60868 | 1.60528 | ||
1059 | 2010.01.05 16:15 | sell | 59 | 0.01 | 1.60578 | 1.60868 | 1.60528 | ||
1060 | 2010.01.05 16:15 | modify | 65 | 0.01 | 1.60530 | 1.60240 | 1.60580 | ||
1061 | 2010.01.05 16:17 | modify | 65 | 0.01 | 1.60529 | 1.60239 | 1.60579 | ||
1062 | 2010.01.05 16:20 | modify | 65 | 0.01 | 1.60539 | 1.60249 | 1.60589 | ||
1063 | 2010.01.05 16:22 | modify | 65 | 0.01 | 1.60536 | 1.60246 | 1.60586 | ||
1064 | 2010.01.05 16:25 | modify | 65 | 0.01 | 1.60537 | 1.60247 | 1.60587 | ||
1065 | 2010.01.05 16:27 | modify | 65 | 0.01 | 1.60533 | 1.60243 | 1.60583 | ||
1066 | 2010.01.05 16:27 | modify | 65 | 0.01 | 1.60534 | 1.60244 | 1.60584 | ||
1067 | 2010.01.05 16:37 | modify | 65 | 0.01 | 1.60536 | 1.60246 | 1.60586 | ||
1068 | 2010.01.05 16:40 | t/p | 59 | 0.01 | 1.60528 | 1.60868 | 1.60528 | 0.50 | 9977.83 |
1069 | 2010.01.05 16:40 | buy | 65 | 0.01 | 1.60536 | 1.60246 | 1.60586 | ||
1070 | 2010.01.05 16:40 | sell limit | 66 | 0.01 | 1.60587 | 1.60877 | 1.60537 | ||
1071 | 2010.01.05 16:42 | modify | 66 | 0.01 | 1.60588 | 1.60878 | 1.60538 | ||
1072 | 2010.01.05 16:45 | modify | 66 | 0.01 | 1.60582 | 1.60872 | 1.60532 | ||
1073 | 2010.01.05 16:47 | modify | 66 | 0.01 | 1.60584 | 1.60874 | 1.60534 | ||
1074 | 2010.01.05 16:50 | s/l | 65 | 0.01 | 1.60246 | 1.60246 | 1.60586 | -2.90 | 9974.93 |
1075 | 2010.01.05 16:50 | modify | 66 | 0.01 | 1.60572 | 1.60862 | 1.60522 | ||
1076 | 2010.01.05 16:50 | buy limit | 67 | 0.01 | 1.60185 | 1.59895 | 1.60235 | ||
1077 | 2010.01.05 16:52 | modify | 66 | 0.01 | 1.60575 | 1.60865 | 1.60525 | ||
1078 | 2010.01.05 16:55 | modify | 66 | 0.01 | 1.60573 | 1.60863 | 1.60523 | ||
1079 | 2010.01.05 16:57 | modify | 66 | 0.01 | 1.60578 | 1.60868 | 1.60528 | ||
1080 | 2010.01.05 16:59 | modify | 66 | 0.01 | 1.60576 | 1.60866 | 1.60526 | ||
1081 | 2010.01.05 17:00 | modify | 66 | 0.01 | 1.60531 | 1.60821 | 1.60481 | ||
1082 | 2010.01.05 17:02 | modify | 66 | 0.01 | 1.60542 | 1.60832 | 1.60492 | ||
1083 | 2010.01.05 17:05 | modify | 66 | 0.01 | 1.60540 | 1.60830 | 1.60490 | ||
1084 | 2010.01.05 17:07 | modify | 66 | 0.01 | 1.60544 | 1.60834 | 1.60494 | ||
1085 | 2010.01.05 17:10 | modify | 66 | 0.01 | 1.60539 | 1.60829 | 1.60489 | ||
1086 | 2010.01.05 17:12 | modify | 66 | 0.01 | 1.60540 | 1.60830 | 1.60490 | ||
1087 | 2010.01.05 17:15 | modify | 66 | 0.01 | 1.60531 | 1.60821 | 1.60481 | ||
1088 | 2010.01.05 17:17 | modify | 66 | 0.01 | 1.60533 | 1.60823 | 1.60483 | ||
1089 | 2010.01.05 17:20 | buy | 67 | 0.01 | 1.60185 | 1.59895 | 1.60235 | ||
1090 | 2010.01.05 17:20 | modify | 66 | 0.01 | 1.60520 | 1.60810 | 1.60470 | ||
1091 | 2010.01.05 17:22 | modify | 66 | 0.01 | 1.60523 | 1.60813 | 1.60473 | ||
1092 | 2010.01.05 17:25 | modify | 66 | 0.01 | 1.60521 | 1.60811 | 1.60471 | ||
1093 | 2010.01.05 17:27 | close | 67 | 0.01 | 1.60230 | 1.59895 | 1.60235 | 0.45 | 9975.38 |
1094 | 2010.01.05 17:27 | modify | 66 | 0.01 | 1.60526 | 1.60816 | 1.60476 | ||
1095 | 2010.01.05 17:27 | buy limit | 68 | 0.01 | 1.60216 | 1.59926 | 1.60266 | ||
1096 | 2010.01.05 17:27 | buy | 68 | 0.01 | 1.60216 | 1.59926 | 1.60266 | ||
1097 | 2010.01.05 17:27 | modify | 66 | 0.01 | 1.60522 | 1.60812 | 1.60472 | ||
1098 | 2010.01.05 17:35 | modify | 66 | 0.01 | 1.60521 | 1.60811 | 1.60471 | ||
1099 | 2010.01.05 17:37 | modify | 66 | 0.01 | 1.60523 | 1.60813 | 1.60473 | ||
1100 | 2010.01.05 17:40 | modify | 66 | 0.01 | 1.60517 | 1.60807 | 1.60467 | ||
1101 | 2010.01.05 17:42 | modify | 66 | 0.01 | 1.60519 | 1.60809 | 1.60469 | ||
1102 | 2010.01.05 17:45 | modify | 66 | 0.01 | 1.60511 | 1.60801 | 1.60461 | ||
1103 | 2010.01.05 17:47 | modify | 66 | 0.01 | 1.60512 | 1.60802 | 1.60462 | ||
1104 | 2010.01.05 17:50 | s/l | 68 | 0.01 | 1.59926 | 1.59926 | 1.60266 | -2.90 | 9972.48 |
1105 | 2010.01.05 17:50 | modify | 66 | 0.01 | 1.60502 | 1.60792 | 1.60452 | ||
1106 | 2010.01.05 17:50 | buy limit | 69 | 0.01 | 1.59841 | 1.59551 | 1.59891 | ||
1107 | 2010.01.05 17:52 | modify | 66 | 0.01 | 1.60504 | 1.60794 | 1.60454 | ||
1108 | 2010.01.05 17:55 | modify | 66 | 0.01 | 1.60503 | 1.60793 | 1.60453 | ||
1109 | 2010.01.05 17:57 | modify | 66 | 0.01 | 1.60506 | 1.60796 | 1.60456 | ||
1110 | 2010.01.05 17:59 | modify | 66 | 0.01 | 1.60510 | 1.60800 | 1.60460 | ||
1111 | 2010.01.05 18:00 | modify | 66 | 0.01 | 1.60444 | 1.60734 | 1.60394 | ||
1112 | 2010.01.05 18:02 | modify | 66 | 0.01 | 1.60445 | 1.60735 | 1.60395 | ||
1113 | 2010.01.05 18:05 | modify | 66 | 0.01 | 1.60444 | 1.60734 | 1.60394 | ||
1114 | 2010.01.05 18:07 | modify | 66 | 0.01 | 1.60447 | 1.60737 | 1.60397 | ||
1115 | 2010.01.05 18:10 | modify | 66 | 0.01 | 1.60442 | 1.60732 | 1.60392 | ||
1116 | 2010.01.05 18:12 | modify | 66 | 0.01 | 1.60443 | 1.60733 | 1.60393 | ||
1117 | 2010.01.05 18:15 | modify | 66 | 0.01 | 1.60436 | 1.60726 | 1.60386 | ||
1118 | 2010.01.05 18:17 | modify | 66 | 0.01 | 1.60437 | 1.60727 | 1.60387 | ||
1119 | 2010.01.05 18:20 | modify | 66 | 0.01 | 1.60430 | 1.60720 | 1.60380 | ||
1120 | 2010.01.05 18:22 | modify | 66 | 0.01 | 1.60431 | 1.60721 | 1.60381 | ||
1121 | 2010.01.05 18:25 | modify | 66 | 0.01 | 1.60430 | 1.60720 | 1.60380 | ||
1122 | 2010.01.05 18:27 | modify | 66 | 0.01 | 1.60433 | 1.60723 | 1.60383 | ||
1123 | 2010.01.05 18:32 | modify | 66 | 0.01 | 1.60430 | 1.60720 | 1.60380 | ||
1124 | 2010.01.05 18:37 | modify | 66 | 0.01 | 1.60429 | 1.60719 | 1.60379 | ||
1125 | 2010.01.05 18:40 | modify | 66 | 0.01 | 1.60432 | 1.60722 | 1.60382 | ||
1126 | 2010.01.05 18:42 | modify | 66 | 0.01 | 1.60431 | 1.60721 | 1.60381 | ||
1127 | 2010.01.05 18:45 | modify | 66 | 0.01 | 1.60434 | 1.60724 | 1.60384 | ||
1128 | 2010.01.05 18:47 | modify | 66 | 0.01 | 1.60433 | 1.60723 | 1.60383 | ||
1129 | 2010.01.05 18:50 | modify | 66 | 0.01 | 1.60436 | 1.60726 | 1.60386 | ||
1130 | 2010.01.05 18:52 | modify | 66 | 0.01 | 1.60434 | 1.60724 | 1.60384 | ||
1131 | 2010.01.05 18:55 | modify | 66 | 0.01 | 1.60435 | 1.60725 | 1.60385 | ||
1132 | 2010.01.05 18:57 | modify | 66 | 0.01 | 1.60433 | 1.60723 | 1.60383 | ||
1133 | 2010.01.05 18:59 | modify | 66 | 0.01 | 1.60435 | 1.60725 | 1.60385 | ||
1134 | 2010.01.05 19:00 | modify | 66 | 0.01 | 1.60369 | 1.60659 | 1.60319 | ||
1135 | 2010.01.05 19:02 | modify | 66 | 0.01 | 1.60368 | 1.60658 | 1.60318 | ||
1136 | 2010.01.05 19:05 | modify | 66 | 0.01 | 1.60365 | 1.60655 | 1.60315 | ||
1137 | 2010.01.05 19:07 | modify | 66 | 0.01 | 1.60369 | 1.60659 | 1.60319 | ||
1138 | 2010.01.05 19:10 | modify | 66 | 0.01 | 1.60360 | 1.60650 | 1.60310 | ||
1139 | 2010.01.05 19:12 | modify | 66 | 0.01 | 1.60362 | 1.60652 | 1.60312 | ||
1140 | 2010.01.05 19:15 | buy | 69 | 0.01 | 1.59841 | 1.59551 | 1.59891 | ||
1141 | 2010.01.05 19:15 | modify | 66 | 0.01 | 1.60352 | 1.60642 | 1.60302 | ||
1142 | 2010.01.05 19:17 | modify | 66 | 0.01 | 1.60353 | 1.60643 | 1.60303 | ||
1143 | 2010.01.05 19:20 | modify | 66 | 0.01 | 1.60341 | 1.60631 | 1.60291 | ||
1144 | 2010.01.05 19:22 | modify | 66 | 0.01 | 1.60343 | 1.60633 | 1.60293 | ||
1145 | 2010.01.05 19:25 | modify | 66 | 0.01 | 1.60342 | 1.60632 | 1.60292 | ||
1146 | 2010.01.05 19:27 | modify | 66 | 0.01 | 1.60346 | 1.60636 | 1.60296 | ||
1147 | 2010.01.05 19:27 | modify | 66 | 0.01 | 1.60344 | 1.60634 | 1.60294 | ||
1148 | 2010.01.05 19:32 | modify | 66 | 0.01 | 1.60341 | 1.60631 | 1.60291 | ||
1149 | 2010.01.05 19:35 | modify | 66 | 0.01 | 1.60342 | 1.60632 | 1.60292 | ||
1150 | 2010.01.05 19:37 | modify | 66 | 0.01 | 1.60341 | 1.60631 | 1.60291 | ||
1151 | 2010.01.05 19:40 | modify | 66 | 0.01 | 1.60344 | 1.60634 | 1.60294 | ||
1152 | 2010.01.05 19:42 | modify | 66 | 0.01 | 1.60343 | 1.60633 | 1.60293 | ||
1153 | 2010.01.05 19:45 | modify | 66 | 0.01 | 1.60345 | 1.60635 | 1.60295 | ||
1154 | 2010.01.05 19:50 | modify | 66 | 0.01 | 1.60347 | 1.60637 | 1.60297 | ||
1155 | 2010.01.05 19:52 | modify | 66 | 0.01 | 1.60346 | 1.60636 | 1.60296 | ||
1156 | 2010.01.05 19:57 | modify | 66 | 0.01 | 1.60345 | 1.60635 | 1.60295 | ||
1157 | 2010.01.05 20:00 | modify | 66 | 0.01 | 1.60255 | 1.60545 | 1.60205 | ||
1158 | 2010.01.05 20:05 | modify | 66 | 0.01 | 1.60256 | 1.60546 | 1.60206 | ||
1159 | 2010.01.05 20:07 | modify | 66 | 0.01 | 1.60254 | 1.60544 | 1.60204 | ||
1160 | 2010.01.05 20:10 | modify | 66 | 0.01 | 1.60259 | 1.60549 | 1.60209 | ||
1161 | 2010.01.05 20:12 | modify | 66 | 0.01 | 1.60258 | 1.60548 | 1.60208 | ||
1162 | 2010.01.05 20:15 | modify | 66 | 0.01 | 1.60262 | 1.60552 | 1.60212 | ||
1163 | 2010.01.05 20:20 | t/p | 69 | 0.01 | 1.59891 | 1.59551 | 1.59891 | 0.50 | 9972.98 |
1164 | 2010.01.05 20:20 | modify | 66 | 0.01 | 1.60266 | 1.60556 | 1.60216 | ||
1165 | 2010.01.05 20:20 | buy limit | 70 | 0.01 | 1.59890 | 1.59600 | 1.59940 | ||
1166 | 2010.01.05 20:22 | buy | 70 | 0.01 | 1.59890 | 1.59600 | 1.59940 | ||
1167 | 2010.01.05 20:22 | modify | 66 | 0.01 | 1.60265 | 1.60555 | 1.60215 | ||
1168 | 2010.01.05 20:25 | modify | 66 | 0.01 | 1.60266 | 1.60556 | 1.60216 | ||
1169 | 2010.01.05 20:27 | modify | 66 | 0.01 | 1.60264 | 1.60554 | 1.60214 | ||
1170 | 2010.01.05 20:27 | modify | 66 | 0.01 | 1.60265 | 1.60555 | 1.60215 | ||
1171 | 2010.01.05 20:37 | modify | 66 | 0.01 | 1.60264 | 1.60554 | 1.60214 | ||
1172 | 2010.01.05 20:40 | close | 70 | 0.01 | 1.59924 | 1.59600 | 1.59940 | 0.34 | 9973.32 |
1173 | 2010.01.05 20:40 | modify | 66 | 0.01 | 1.60268 | 1.60558 | 1.60218 | ||
1174 | 2010.01.05 20:40 | buy limit | 71 | 0.01 | 1.59910 | 1.59620 | 1.59960 | ||
1175 | 2010.01.05 20:42 | modify | 66 | 0.01 | 1.60267 | 1.60557 | 1.60217 | ||
1176 | 2010.01.05 20:45 | modify | 66 | 0.01 | 1.60271 | 1.60561 | 1.60221 | ||
1177 | 2010.01.05 20:50 | modify | 66 | 0.01 | 1.60275 | 1.60565 | 1.60225 | ||
1178 | 2010.01.05 20:52 | modify | 66 | 0.01 | 1.60274 | 1.60564 | 1.60224 | ||
1179 | 2010.01.05 20:57 | modify | 66 | 0.01 | 1.60272 | 1.60562 | 1.60222 | ||
1180 | 2010.01.05 20:59 | modify | 66 | 0.01 | 1.60274 | 1.60564 | 1.60224 | ||
1181 | 2010.01.05 21:00 | modify | 66 | 0.01 | 1.60221 | 1.60511 | 1.60171 | ||
1182 | 2010.01.05 21:02 | modify | 66 | 0.01 | 1.60224 | 1.60514 | 1.60174 | ||
1183 | 2010.01.05 21:07 | modify | 66 | 0.01 | 1.60225 | 1.60515 | 1.60175 | ||
1184 | 2010.01.05 21:10 | modify | 66 | 0.01 | 1.60224 | 1.60514 | 1.60174 | ||
1185 | 2010.01.05 21:15 | modify | 66 | 0.01 | 1.60222 | 1.60512 | 1.60172 | ||
1186 | 2010.01.05 21:17 | modify | 66 | 0.01 | 1.60223 | 1.60513 | 1.60173 | ||
1187 | 2010.01.05 21:20 | modify | 66 | 0.01 | 1.60220 | 1.60510 | 1.60170 | ||
1188 | 2010.01.05 21:27 | modify | 66 | 0.01 | 1.60221 | 1.60511 | 1.60171 | ||
1189 | 2010.01.05 21:35 | modify | 66 | 0.01 | 1.60220 | 1.60510 | 1.60170 | ||
1190 | 2010.01.05 21:37 | modify | 66 | 0.01 | 1.60221 | 1.60511 | 1.60171 | ||
1191 | 2010.01.05 21:40 | modify | 66 | 0.01 | 1.60220 | 1.60510 | 1.60170 | ||
1192 | 2010.01.05 21:45 | modify | 66 | 0.01 | 1.60219 | 1.60509 | 1.60169 | ||
1193 | 2010.01.05 21:50 | modify | 66 | 0.01 | 1.60217 | 1.60507 | 1.60167 | ||
1194 | 2010.01.05 21:57 | modify | 66 | 0.01 | 1.60218 | 1.60508 | 1.60168 | ||
1195 | 2010.01.05 22:00 | modify | 66 | 0.01 | 1.60165 | 1.60455 | 1.60115 | ||
1196 | 2010.01.05 22:02 | modify | 66 | 0.01 | 1.60164 | 1.60454 | 1.60114 | ||
1197 | 2010.01.05 22:10 | modify | 66 | 0.01 | 1.60165 | 1.60455 | 1.60115 | ||
1198 | 2010.01.05 22:15 | modify | 66 | 0.01 | 1.60167 | 1.60457 | 1.60117 | ||
1199 | 2010.01.05 22:17 | modify | 66 | 0.01 | 1.60166 | 1.60456 | 1.60116 | ||
1200 | 2010.01.05 22:20 | modify | 66 | 0.01 | 1.60168 | 1.60458 | 1.60118 | ||
1201 | 2010.01.05 22:27 | modify | 66 | 0.01 | 1.60167 | 1.60457 | 1.60117 | ||
1202 | 2010.01.05 22:27 | modify | 66 | 0.01 | 1.60168 | 1.60458 | 1.60118 | ||
1203 | 2010.01.05 22:32 | modify | 66 | 0.01 | 1.60171 | 1.60461 | 1.60121 | ||
1204 | 2010.01.05 22:35 | modify | 66 | 0.01 | 1.60170 | 1.60460 | 1.60120 | ||
1205 | 2010.01.05 22:37 | modify | 66 | 0.01 | 1.60172 | 1.60462 | 1.60122 | ||
1206 | 2010.01.05 22:40 | modify | 66 | 0.01 | 1.60170 | 1.60460 | 1.60120 | ||
1207 | 2010.01.05 22:45 | modify | 66 | 0.01 | 1.60168 | 1.60458 | 1.60118 | ||
1208 | 2010.01.05 22:47 | modify | 66 | 0.01 | 1.60169 | 1.60459 | 1.60119 | ||
1209 | 2010.01.05 22:50 | buy | 71 | 0.01 | 1.59910 | 1.59620 | 1.59960 | ||
1210 | 2010.01.05 22:50 | modify | 66 | 0.01 | 1.60164 | 1.60454 | 1.60114 | ||
1211 | 2010.01.05 22:52 | modify | 66 | 0.01 | 1.60165 | 1.60455 | 1.60115 | ||
1212 | 2010.01.05 22:55 | modify | 66 | 0.01 | 1.60164 | 1.60454 | 1.60114 | ||
1213 | 2010.01.05 22:57 | close | 71 | 0.01 | 1.59938 | 1.59620 | 1.59960 | 0.28 | 9973.60 |
1214 | 2010.01.05 22:57 | modify | 66 | 0.01 | 1.60166 | 1.60456 | 1.60116 | ||
1215 | 2010.01.05 22:57 | buy limit | 72 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
1216 | 2010.01.05 22:59 | buy | 72 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
1217 | 2010.01.05 22:59 | modify | 66 | 0.01 | 1.60164 | 1.60454 | 1.60114 | ||
1218 | 2010.01.05 23:00 | modify | 66 | 0.01 | 1.60115 | 1.60405 | 1.60065 | ||
1219 | 2010.01.05 23:02 | modify | 66 | 0.01 | 1.60114 | 1.60404 | 1.60064 | ||
1220 | 2010.01.05 23:07 | modify | 66 | 0.01 | 1.60113 | 1.60403 | 1.60063 | ||
1221 | 2010.01.05 23:10 | modify | 66 | 0.01 | 1.60116 | 1.60406 | 1.60066 | ||
1222 | 2010.01.05 23:12 | modify | 66 | 0.01 | 1.60115 | 1.60405 | 1.60065 | ||
1223 | 2010.01.05 23:15 | close | 72 | 0.01 | 1.59949 | 1.59634 | 1.59974 | 0.25 | 9973.85 |
1224 | 2010.01.05 23:15 | modify | 66 | 0.01 | 1.60118 | 1.60408 | 1.60068 | ||
1225 | 2010.01.05 23:15 | buy limit | 73 | 0.01 | 1.59935 | 1.59645 | 1.59985 | ||
1226 | 2010.01.05 23:20 | modify | 66 | 0.01 | 1.60120 | 1.60410 | 1.60070 | ||
1227 | 2010.01.05 23:22 | modify | 66 | 0.01 | 1.60119 | 1.60409 | 1.60069 | ||
1228 | 2010.01.05 23:25 | modify | 66 | 0.01 | 1.60120 | 1.60410 | 1.60070 | ||
1229 | 2010.01.05 23:27 | modify | 66 | 0.01 | 1.60119 | 1.60409 | 1.60069 | ||
1230 | 2010.01.05 23:27 | buy | 73 | 0.01 | 1.59935 | 1.59645 | 1.59985 | ||
1231 | 2010.01.05 23:27 | modify | 66 | 0.01 | 1.60118 | 1.60408 | 1.60068 | ||
1232 | 2010.01.05 23:37 | modify | 66 | 0.01 | 1.60119 | 1.60409 | 1.60069 | ||
1233 | 2010.01.05 23:40 | modify | 66 | 0.01 | 1.60117 | 1.60407 | 1.60067 | ||
1234 | 2010.01.05 23:45 | modify | 66 | 0.01 | 1.60115 | 1.60405 | 1.60065 | ||
1235 | 2010.01.05 23:50 | modify | 66 | 0.01 | 1.60111 | 1.60401 | 1.60061 | ||
1236 | 2010.01.05 23:52 | modify | 66 | 0.01 | 1.60112 | 1.60402 | 1.60062 | ||
1237 | 2010.01.05 23:55 | modify | 66 | 0.01 | 1.60111 | 1.60401 | 1.60061 | ||
1238 | 2010.01.05 23:57 | modify | 66 | 0.01 | 1.60113 | 1.60403 | 1.60063 | ||
1239 | 2010.01.06 00:00 | modify | 66 | 0.01 | 1.60071 | 1.60361 | 1.60021 | ||
1240 | 2010.01.06 00:02 | modify | 66 | 0.01 | 1.60070 | 1.60360 | 1.60020 | ||
1241 | 2010.01.06 00:05 | modify | 66 | 0.01 | 1.60068 | 1.60358 | 1.60018 | ||
1242 | 2010.01.06 00:07 | modify | 66 | 0.01 | 1.60070 | 1.60360 | 1.60020 | ||
1243 | 2010.01.06 00:10 | modify | 66 | 0.01 | 1.60066 | 1.60356 | 1.60016 | ||
1244 | 2010.01.06 00:12 | modify | 66 | 0.01 | 1.60067 | 1.60357 | 1.60017 | ||
1245 | 2010.01.06 00:15 | modify | 66 | 0.01 | 1.60062 | 1.60352 | 1.60012 | ||
1246 | 2010.01.06 00:17 | modify | 66 | 0.01 | 1.60063 | 1.60353 | 1.60013 | ||
1247 | 2010.01.06 00:20 | modify | 66 | 0.01 | 1.60057 | 1.60347 | 1.60007 | ||
1248 | 2010.01.06 00:22 | modify | 66 | 0.01 | 1.60058 | 1.60348 | 1.60008 | ||
1249 | 2010.01.06 00:27 | modify | 66 | 0.01 | 1.60059 | 1.60349 | 1.60009 | ||
1250 | 2010.01.06 00:27 | modify | 66 | 0.01 | 1.60060 | 1.60350 | 1.60010 | ||
1251 | 2010.01.06 00:30 | modify | 66 | 0.01 | 1.60061 | 1.60351 | 1.60011 | ||
1252 | 2010.01.06 00:32 | modify | 66 | 0.01 | 1.60060 | 1.60350 | 1.60010 | ||
1253 | 2010.01.06 00:35 | modify | 66 | 0.01 | 1.60061 | 1.60351 | 1.60011 | ||
1254 | 2010.01.06 00:37 | modify | 66 | 0.01 | 1.60060 | 1.60350 | 1.60010 | ||
1255 | 2010.01.06 00:40 | modify | 66 | 0.01 | 1.60062 | 1.60352 | 1.60012 | ||
1256 | 2010.01.06 00:45 | modify | 66 | 0.01 | 1.60064 | 1.60354 | 1.60014 | ||
1257 | 2010.01.06 00:50 | modify | 66 | 0.01 | 1.60067 | 1.60357 | 1.60017 | ||
1258 | 2010.01.06 00:52 | modify | 66 | 0.01 | 1.60066 | 1.60356 | 1.60016 | ||
1259 | 2010.01.06 00:55 | modify | 66 | 0.01 | 1.60067 | 1.60357 | 1.60017 | ||
1260 | 2010.01.06 00:57 | modify | 66 | 0.01 | 1.60065 | 1.60355 | 1.60015 | ||
1261 | 2010.01.06 00:59 | modify | 66 | 0.01 | 1.60066 | 1.60356 | 1.60016 | ||
1262 | 2010.01.06 01:00 | modify | 66 | 0.01 | 1.60038 | 1.60328 | 1.59988 | ||
1263 | 2010.01.06 01:02 | modify | 66 | 0.01 | 1.60037 | 1.60327 | 1.59987 | ||
1264 | 2010.01.06 01:05 | modify | 66 | 0.01 | 1.60036 | 1.60326 | 1.59986 | ||
1265 | 2010.01.06 01:07 | modify | 66 | 0.01 | 1.60038 | 1.60328 | 1.59988 | ||
1266 | 2010.01.06 01:10 | modify | 66 | 0.01 | 1.60033 | 1.60323 | 1.59983 | ||
1267 | 2010.01.06 01:12 | modify | 66 | 0.01 | 1.60034 | 1.60324 | 1.59984 | ||
1268 | 2010.01.06 01:15 | modify | 66 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
1269 | 2010.01.06 01:17 | modify | 66 | 0.01 | 1.60028 | 1.60318 | 1.59978 | ||
1270 | 2010.01.06 01:20 | modify | 66 | 0.01 | 1.60020 | 1.60310 | 1.59970 | ||
1271 | 2010.01.06 01:22 | modify | 66 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
1272 | 2010.01.06 01:27 | modify | 66 | 0.01 | 1.60023 | 1.60313 | 1.59973 | ||
1273 | 2010.01.06 01:27 | modify | 66 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
1274 | 2010.01.06 01:32 | modify | 66 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
1275 | 2010.01.06 01:35 | modify | 66 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
1276 | 2010.01.06 01:37 | modify | 66 | 0.01 | 1.60023 | 1.60313 | 1.59973 | ||
1277 | 2010.01.06 01:40 | s/l | 73 | 0.01 | 1.59645 | 1.59645 | 1.59985 | -2.90 | 9970.95 |
1278 | 2010.01.06 01:40 | modify | 66 | 0.01 | 1.60017 | 1.60307 | 1.59967 | ||
1279 | 2010.01.06 01:40 | buy limit | 74 | 0.01 | 1.59614 | 1.59324 | 1.59664 | ||
1280 | 2010.01.06 01:42 | modify | 66 | 0.01 | 1.60019 | 1.60309 | 1.59969 | ||
1281 | 2010.01.06 01:45 | buy | 74 | 0.01 | 1.59614 | 1.59324 | 1.59664 | ||
1282 | 2010.01.06 01:45 | modify | 66 | 0.01 | 1.60011 | 1.60301 | 1.59961 | ||
1283 | 2010.01.06 01:47 | modify | 66 | 0.01 | 1.60012 | 1.60302 | 1.59962 | ||
1284 | 2010.01.06 01:50 | modify | 66 | 0.01 | 1.60002 | 1.60292 | 1.59952 | ||
1285 | 2010.01.06 01:52 | modify | 66 | 0.01 | 1.60004 | 1.60294 | 1.59954 | ||
1286 | 2010.01.06 01:55 | modify | 66 | 0.01 | 1.60003 | 1.60293 | 1.59953 | ||
1287 | 2010.01.06 01:57 | modify | 66 | 0.01 | 1.60007 | 1.60297 | 1.59957 | ||
1288 | 2010.01.06 01:59 | close | 74 | 0.01 | 1.59641 | 1.59324 | 1.59664 | 0.27 | 9971.22 |
1289 | 2010.01.06 01:59 | modify | 66 | 0.01 | 1.60010 | 1.60300 | 1.59960 | ||
1290 | 2010.01.06 01:59 | buy limit | 75 | 0.01 | 1.59627 | 1.59337 | 1.59677 | ||
1291 | 2010.01.06 02:00 | modify | 66 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
1292 | 2010.01.06 02:02 | modify | 66 | 0.01 | 1.59956 | 1.60246 | 1.59906 | ||
1293 | 2010.01.06 02:05 | modify | 66 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
1294 | 2010.01.06 02:07 | buy | 75 | 0.01 | 1.59627 | 1.59337 | 1.59677 | ||
1295 | 2010.01.06 02:07 | modify | 66 | 0.01 | 1.59953 | 1.60243 | 1.59903 | ||
1296 | 2010.01.06 02:10 | t/p | 75 | 0.01 | 1.59677 | 1.59337 | 1.59677 | 0.50 | 9971.72 |
1297 | 2010.01.06 02:10 | modify | 66 | 0.01 | 1.59967 | 1.60257 | 1.59917 | ||
1298 | 2010.01.06 02:10 | buy limit | 76 | 0.01 | 1.59769 | 1.59479 | 1.59819 | ||
1299 | 2010.01.06 02:12 | buy | 76 | 0.01 | 1.59769 | 1.59479 | 1.59819 | ||
1300 | 2010.01.06 02:12 | modify | 66 | 0.01 | 1.59965 | 1.60255 | 1.59915 | ||
1301 | 2010.01.06 02:15 | t/p | 76 | 0.01 | 1.59819 | 1.59479 | 1.59819 | 0.50 | 9972.22 |
1302 | 2010.01.06 02:15 | modify | 66 | 0.01 | 1.59977 | 1.60267 | 1.59927 | ||
1303 | 2010.01.06 02:15 | buy limit | 77 | 0.01 | 1.59899 | 1.59609 | 1.59949 | ||
1304 | 2010.01.06 02:17 | buy | 77 | 0.01 | 1.59899 | 1.59609 | 1.59949 | ||
1305 | 2010.01.06 02:17 | modify | 66 | 0.01 | 1.59975 | 1.60265 | 1.59925 | ||
1306 | 2010.01.06 02:20 | t/p | 77 | 0.01 | 1.59949 | 1.59609 | 1.59949 | 0.50 | 9972.72 |
1307 | 2010.01.06 02:20 | sell | 66 | 0.01 | 1.59975 | 1.60265 | 1.59925 | ||
1308 | 2010.01.06 02:20 | buy limit | 78 | 0.01 | 1.59930 | 1.59640 | 1.59980 | ||
1309 | 2010.01.06 02:22 | modify | 78 | 0.01 | 1.59927 | 1.59637 | 1.59977 | ||
1310 | 2010.01.06 02:25 | modify | 78 | 0.01 | 1.59928 | 1.59638 | 1.59978 | ||
1311 | 2010.01.06 02:27 | t/p | 66 | 0.01 | 1.59925 | 1.60265 | 1.59925 | 0.50 | 9973.22 |
1312 | 2010.01.06 02:27 | buy | 78 | 0.01 | 1.59928 | 1.59638 | 1.59978 | ||
1313 | 2010.01.06 02:27 | sell limit | 79 | 0.01 | 1.59980 | 1.60270 | 1.59930 | ||
1314 | 2010.01.06 02:27 | t/p | 78 | 0.01 | 1.59978 | 1.59638 | 1.59978 | 0.50 | 9973.72 |
1315 | 2010.01.06 02:27 | sell | 79 | 0.01 | 1.59980 | 1.60270 | 1.59930 | ||
1316 | 2010.01.06 02:27 | buy limit | 80 | 0.01 | 1.59929 | 1.59639 | 1.59979 | ||
1317 | 2010.01.06 02:33 | close | 79 | 0.01 | 1.59948 | 1.60270 | 1.59930 | 0.32 | 9974.04 |
1318 | 2010.01.06 02:33 | sell limit | 81 | 0.01 | 1.59983 | 1.60273 | 1.59933 | ||
1319 | 2010.01.06 02:36 | modify | 80 | 0.01 | 1.59926 | 1.59636 | 1.59976 | ||
1320 | 2010.01.06 02:40 | buy | 80 | 0.01 | 1.59926 | 1.59636 | 1.59976 | ||
1321 | 2010.01.06 02:40 | modify | 81 | 0.01 | 1.59980 | 1.60270 | 1.59930 | ||
1322 | 2010.01.06 02:43 | modify | 81 | 0.01 | 1.59981 | 1.60271 | 1.59931 | ||
1323 | 2010.01.06 02:46 | modify | 81 | 0.01 | 1.59977 | 1.60267 | 1.59927 | ||
1324 | 2010.01.06 02:50 | modify | 81 | 0.01 | 1.59978 | 1.60268 | 1.59928 | ||
1325 | 2010.01.06 02:53 | modify | 81 | 0.01 | 1.59977 | 1.60267 | 1.59927 | ||
1326 | 2010.01.06 02:56 | modify | 81 | 0.01 | 1.59980 | 1.60270 | 1.59930 | ||
1327 | 2010.01.06 02:59 | modify | 81 | 0.01 | 1.59982 | 1.60272 | 1.59932 | ||
1328 | 2010.01.06 03:00 | modify | 81 | 0.01 | 1.59968 | 1.60258 | 1.59918 | ||
1329 | 2010.01.06 03:02 | close | 80 | 0.01 | 1.59946 | 1.59636 | 1.59976 | 0.20 | 9974.24 |
1330 | 2010.01.06 03:02 | buy limit | 82 | 0.01 | 1.59913 | 1.59623 | 1.59963 | ||
1331 | 2010.01.06 03:05 | modify | 82 | 0.01 | 1.59912 | 1.59622 | 1.59962 | ||
1332 | 2010.01.06 03:05 | modify | 81 | 0.01 | 1.59969 | 1.60259 | 1.59919 | ||
1333 | 2010.01.06 03:07 | modify | 82 | 0.01 | 1.59915 | 1.59625 | 1.59965 | ||
1334 | 2010.01.06 03:10 | buy | 82 | 0.01 | 1.59915 | 1.59625 | 1.59965 | ||
1335 | 2010.01.06 03:10 | modify | 81 | 0.01 | 1.59967 | 1.60257 | 1.59917 | ||
1336 | 2010.01.06 03:12 | modify | 81 | 0.01 | 1.59968 | 1.60258 | 1.59918 | ||
1337 | 2010.01.06 03:15 | modify | 81 | 0.01 | 1.59963 | 1.60253 | 1.59913 | ||
1338 | 2010.01.06 03:17 | modify | 81 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
1339 | 2010.01.06 03:20 | modify | 81 | 0.01 | 1.59957 | 1.60247 | 1.59907 | ||
1340 | 2010.01.06 03:22 | modify | 81 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
1341 | 2010.01.06 03:27 | modify | 81 | 0.01 | 1.59960 | 1.60250 | 1.59910 | ||
1342 | 2010.01.06 03:27 | modify | 81 | 0.01 | 1.59959 | 1.60249 | 1.59909 | ||
1343 | 2010.01.06 03:32 | modify | 81 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
1344 | 2010.01.06 03:40 | modify | 81 | 0.01 | 1.59960 | 1.60250 | 1.59910 | ||
1345 | 2010.01.06 03:42 | modify | 81 | 0.01 | 1.59959 | 1.60249 | 1.59909 | ||
1346 | 2010.01.06 03:45 | modify | 81 | 0.01 | 1.59961 | 1.60251 | 1.59911 | ||
1347 | 2010.01.06 03:50 | modify | 81 | 0.01 | 1.59963 | 1.60253 | 1.59913 | ||
1348 | 2010.01.06 03:52 | modify | 81 | 0.01 | 1.59962 | 1.60252 | 1.59912 | ||
1349 | 2010.01.06 03:57 | modify | 81 | 0.01 | 1.59961 | 1.60251 | 1.59911 | ||
1350 | 2010.01.06 03:59 | modify | 81 | 0.01 | 1.59960 | 1.60250 | 1.59910 | ||
1351 | 2010.01.06 04:00 | modify | 81 | 0.01 | 1.59939 | 1.60229 | 1.59889 | ||
1352 | 2010.01.06 04:02 | modify | 81 | 0.01 | 1.59941 | 1.60231 | 1.59891 | ||
1353 | 2010.01.06 04:07 | modify | 81 | 0.01 | 1.59942 | 1.60232 | 1.59892 | ||
1354 | 2010.01.06 04:10 | modify | 81 | 0.01 | 1.59939 | 1.60229 | 1.59889 | ||
1355 | 2010.01.06 04:12 | modify | 81 | 0.01 | 1.59940 | 1.60230 | 1.59890 | ||
1356 | 2010.01.06 04:15 | modify | 81 | 0.01 | 1.59937 | 1.60227 | 1.59887 | ||
1357 | 2010.01.06 04:20 | modify | 81 | 0.01 | 1.59933 | 1.60223 | 1.59883 | ||
1358 | 2010.01.06 04:22 | modify | 81 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
1359 | 2010.01.06 04:25 | modify | 81 | 0.01 | 1.59933 | 1.60223 | 1.59883 | ||
1360 | 2010.01.06 04:27 | modify | 81 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
1361 | 2010.01.06 04:32 | modify | 81 | 0.01 | 1.59936 | 1.60226 | 1.59886 | ||
1362 | 2010.01.06 04:35 | modify | 81 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
1363 | 2010.01.06 04:37 | modify | 81 | 0.01 | 1.59936 | 1.60226 | 1.59886 | ||
1364 | 2010.01.06 04:40 | modify | 81 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
1365 | 2010.01.06 04:45 | modify | 81 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
1366 | 2010.01.06 04:50 | modify | 81 | 0.01 | 1.59933 | 1.60223 | 1.59883 | ||
1367 | 2010.01.06 04:52 | modify | 81 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
1368 | 2010.01.06 04:59 | modify | 81 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
1369 | 2010.01.06 05:00 | modify | 81 | 0.01 | 1.59910 | 1.60200 | 1.59860 | ||
1370 | 2010.01.06 05:07 | modify | 81 | 0.01 | 1.59911 | 1.60201 | 1.59861 | ||
1371 | 2010.01.06 05:10 | modify | 81 | 0.01 | 1.59909 | 1.60199 | 1.59859 | ||
1372 | 2010.01.06 05:12 | modify | 81 | 0.01 | 1.59910 | 1.60200 | 1.59860 | ||
1373 | 2010.01.06 05:15 | modify | 81 | 0.01 | 1.59908 | 1.60198 | 1.59858 | ||
1374 | 2010.01.06 05:20 | modify | 81 | 0.01 | 1.59906 | 1.60196 | 1.59856 | ||
1375 | 2010.01.06 05:22 | modify | 81 | 0.01 | 1.59907 | 1.60197 | 1.59857 | ||
1376 | 2010.01.06 05:27 | modify | 81 | 0.01 | 1.59908 | 1.60198 | 1.59858 | ||
1377 | 2010.01.06 05:37 | modify | 81 | 0.01 | 1.59907 | 1.60197 | 1.59857 | ||
1378 | 2010.01.06 05:40 | modify | 81 | 0.01 | 1.59909 | 1.60199 | 1.59859 | ||
1379 | 2010.01.06 05:45 | modify | 81 | 0.01 | 1.59911 | 1.60201 | 1.59861 | ||
1380 | 2010.01.06 05:50 | modify | 81 | 0.01 | 1.59914 | 1.60204 | 1.59864 | ||
1381 | 2010.01.06 05:52 | modify | 81 | 0.01 | 1.59913 | 1.60203 | 1.59863 | ||
1382 | 2010.01.06 05:57 | modify | 81 | 0.01 | 1.59912 | 1.60202 | 1.59862 | ||
1383 | 2010.01.06 05:59 | modify | 81 | 0.01 | 1.59911 | 1.60201 | 1.59861 | ||
1384 | 2010.01.06 06:00 | modify | 81 | 0.01 | 1.59890 | 1.60180 | 1.59840 | ||
1385 | 2010.01.06 06:05 | modify | 81 | 0.01 | 1.59889 | 1.60179 | 1.59839 | ||
1386 | 2010.01.06 06:07 | modify | 81 | 0.01 | 1.59892 | 1.60182 | 1.59842 | ||
1387 | 2010.01.06 06:10 | modify | 81 | 0.01 | 1.59887 | 1.60177 | 1.59837 | ||
1388 | 2010.01.06 06:15 | modify | 81 | 0.01 | 1.59882 | 1.60172 | 1.59832 | ||
1389 | 2010.01.06 06:20 | s/l | 82 | 0.01 | 1.59625 | 1.59625 | 1.59965 | -2.90 | 9971.34 |
1390 | 2010.01.06 06:20 | modify | 81 | 0.01 | 1.59875 | 1.60165 | 1.59825 | ||
1391 | 2010.01.06 06:20 | buy limit | 83 | 0.01 | 1.59574 | 1.59284 | 1.59624 | ||
1392 | 2010.01.06 06:22 | modify | 81 | 0.01 | 1.59877 | 1.60167 | 1.59827 | ||
1393 | 2010.01.06 06:25 | modify | 81 | 0.01 | 1.59876 | 1.60166 | 1.59826 | ||
1394 | 2010.01.06 06:27 | modify | 81 | 0.01 | 1.59878 | 1.60168 | 1.59828 | ||
1395 | 2010.01.06 06:30 | modify | 81 | 0.01 | 1.59877 | 1.60167 | 1.59827 | ||
1396 | 2010.01.06 06:37 | modify | 81 | 0.01 | 1.59878 | 1.60168 | 1.59828 | ||
1397 | 2010.01.06 06:40 | modify | 81 | 0.01 | 1.59876 | 1.60166 | 1.59826 | ||
1398 | 2010.01.06 06:45 | modify | 81 | 0.01 | 1.59875 | 1.60165 | 1.59825 | ||
1399 | 2010.01.06 06:50 | buy | 83 | 0.01 | 1.59574 | 1.59284 | 1.59624 | ||
1400 | 2010.01.06 06:50 | modify | 81 | 0.01 | 1.59872 | 1.60162 | 1.59822 | ||
1401 | 2010.01.06 06:57 | modify | 81 | 0.01 | 1.59873 | 1.60163 | 1.59823 | ||
1402 | 2010.01.06 06:59 | t/p | 83 | 0.01 | 1.59624 | 1.59284 | 1.59624 | 0.50 | 9971.84 |
1403 | 2010.01.06 06:59 | modify | 81 | 0.01 | 1.59875 | 1.60165 | 1.59825 | ||
1404 | 2010.01.06 06:59 | buy limit | 84 | 0.01 | 1.59614 | 1.59324 | 1.59664 | ||
1405 | 2010.01.06 07:00 | modify | 81 | 0.01 | 1.59840 | 1.60130 | 1.59790 | ||
1406 | 2010.01.06 07:05 | modify | 81 | 0.01 | 1.59842 | 1.60132 | 1.59792 | ||
1407 | 2010.01.06 07:07 | modify | 81 | 0.01 | 1.59840 | 1.60130 | 1.59790 | ||
1408 | 2010.01.06 07:10 | modify | 81 | 0.01 | 1.59846 | 1.60136 | 1.59796 | ||
1409 | 2010.01.06 07:12 | modify | 81 | 0.01 | 1.59845 | 1.60135 | 1.59795 | ||
1410 | 2010.01.06 07:15 | modify | 81 | 0.01 | 1.59851 | 1.60141 | 1.59801 | ||
1411 | 2010.01.06 07:17 | modify | 81 | 0.01 | 1.59850 | 1.60140 | 1.59800 | ||
1412 | 2010.01.06 07:20 | modify | 84 | 0.01 | 1.59798 | 1.59508 | 1.59848 | ||
1413 | 2010.01.06 07:22 | modify | 81 | 0.01 | 1.59854 | 1.60144 | 1.59804 | ||
1414 | 2010.01.06 07:25 | modify | 84 | 0.01 | 1.59797 | 1.59507 | 1.59847 | ||
1415 | 2010.01.06 07:27 | buy | 84 | 0.01 | 1.59797 | 1.59507 | 1.59847 | ||
1416 | 2010.01.06 07:27 | modify | 81 | 0.01 | 1.59852 | 1.60142 | 1.59802 | ||
1417 | 2010.01.06 07:27 | modify | 81 | 0.01 | 1.59853 | 1.60143 | 1.59803 | ||
1418 | 2010.01.06 07:32 | modify | 81 | 0.01 | 1.59854 | 1.60144 | 1.59804 | ||
1419 | 2010.01.06 07:35 | modify | 81 | 0.01 | 1.59852 | 1.60142 | 1.59802 | ||
1420 | 2010.01.06 07:37 | close | 84 | 0.01 | 1.59820 | 1.59507 | 1.59847 | 0.23 | 9972.07 |
1421 | 2010.01.06 07:37 | modify | 81 | 0.01 | 1.59855 | 1.60145 | 1.59805 | ||
1422 | 2010.01.06 07:37 | buy limit | 85 | 0.01 | 1.59798 | 1.59508 | 1.59848 | ||
1423 | 2010.01.06 07:40 | buy | 85 | 0.01 | 1.59798 | 1.59508 | 1.59848 | ||
1424 | 2010.01.06 07:40 | modify | 81 | 0.01 | 1.59850 | 1.60140 | 1.59800 | ||
1425 | 2010.01.06 07:42 | modify | 81 | 0.01 | 1.59851 | 1.60141 | 1.59801 | ||
1426 | 2010.01.06 07:45 | modify | 81 | 0.01 | 1.59846 | 1.60136 | 1.59796 | ||
1427 | 2010.01.06 07:47 | modify | 81 | 0.01 | 1.59848 | 1.60138 | 1.59798 | ||
1428 | 2010.01.06 07:50 | s/l | 85 | 0.01 | 1.59508 | 1.59508 | 1.59848 | -2.90 | 9969.17 |
1429 | 2010.01.06 07:50 | modify | 81 | 0.01 | 1.59837 | 1.60127 | 1.59787 | ||
1430 | 2010.01.06 07:50 | buy limit | 86 | 0.01 | 1.59482 | 1.59192 | 1.59532 | ||
1431 | 2010.01.06 07:52 | modify | 81 | 0.01 | 1.59840 | 1.60130 | 1.59790 | ||
1432 | 2010.01.06 07:55 | modify | 81 | 0.01 | 1.59838 | 1.60128 | 1.59788 | ||
1433 | 2010.01.06 07:57 | modify | 81 | 0.01 | 1.59842 | 1.60132 | 1.59792 | ||
1434 | 2010.01.06 07:59 | modify | 81 | 0.01 | 1.59847 | 1.60137 | 1.59797 | ||
1435 | 2010.01.06 08:00 | modify | 81 | 0.01 | 1.59829 | 1.60119 | 1.59779 | ||
1436 | 2010.01.06 08:02 | modify | 81 | 0.01 | 1.59820 | 1.60110 | 1.59770 | ||
1437 | 2010.01.06 08:05 | modify | 81 | 0.01 | 1.59822 | 1.60112 | 1.59772 | ||
1438 | 2010.01.06 08:07 | modify | 81 | 0.01 | 1.59817 | 1.60107 | 1.59767 | ||
1439 | 2010.01.06 08:10 | modify | 86 | 0.01 | 1.59770 | 1.59480 | 1.59820 | ||
1440 | 2010.01.06 08:10 | modify | 81 | 0.01 | 1.59827 | 1.60117 | 1.59777 | ||
1441 | 2010.01.06 08:12 | buy | 86 | 0.01 | 1.59770 | 1.59480 | 1.59820 | ||
1442 | 2010.01.06 08:12 | modify | 81 | 0.01 | 1.59826 | 1.60116 | 1.59776 | ||
1443 | 2010.01.06 08:15 | t/p | 86 | 0.01 | 1.59820 | 1.59480 | 1.59820 | 0.50 | 9969.67 |
1444 | 2010.01.06 08:15 | sell | 81 | 0.01 | 1.59826 | 1.60116 | 1.59776 | ||
1445 | 2010.01.06 08:15 | buy limit | 87 | 0.01 | 1.59780 | 1.59490 | 1.59830 | ||
1446 | 2010.01.06 08:17 | modify | 87 | 0.01 | 1.59779 | 1.59489 | 1.59829 | ||
1447 | 2010.01.06 08:20 | modify | 87 | 0.01 | 1.59791 | 1.59501 | 1.59841 | ||
1448 | 2010.01.06 08:22 | modify | 87 | 0.01 | 1.59787 | 1.59497 | 1.59837 | ||
1449 | 2010.01.06 08:25 | modify | 87 | 0.01 | 1.59789 | 1.59499 | 1.59839 | ||
1450 | 2010.01.06 08:27 | modify | 87 | 0.01 | 1.59784 | 1.59494 | 1.59834 | ||
1451 | 2010.01.06 08:27 | modify | 87 | 0.01 | 1.59788 | 1.59498 | 1.59838 | ||
1452 | 2010.01.06 08:32 | modify | 87 | 0.01 | 1.59786 | 1.59496 | 1.59836 | ||
1453 | 2010.01.06 08:35 | modify | 87 | 0.01 | 1.59787 | 1.59497 | 1.59837 | ||
1454 | 2010.01.06 08:37 | modify | 87 | 0.01 | 1.59784 | 1.59494 | 1.59834 | ||
1455 | 2010.01.06 08:40 | modify | 87 | 0.01 | 1.59792 | 1.59502 | 1.59842 | ||
1456 | 2010.01.06 08:42 | modify | 87 | 0.01 | 1.59791 | 1.59501 | 1.59841 | ||
1457 | 2010.01.06 08:45 | s/l | 81 | 0.01 | 1.60116 | 1.60116 | 1.59776 | -2.90 | 9966.77 |
1458 | 2010.01.06 08:45 | modify | 87 | 0.01 | 1.59800 | 1.59510 | 1.59850 | ||
1459 | 2010.01.06 08:45 | sell limit | 88 | 0.01 | 1.60204 | 1.60494 | 1.60154 | ||
1460 | 2010.01.06 08:47 | modify | 87 | 0.01 | 1.59799 | 1.59509 | 1.59849 | ||
1461 | 2010.01.06 08:50 | sell | 88 | 0.01 | 1.60204 | 1.60494 | 1.60154 | ||
1462 | 2010.01.06 08:50 | modify | 87 | 0.01 | 1.59808 | 1.59518 | 1.59858 | ||
1463 | 2010.01.06 08:52 | modify | 87 | 0.01 | 1.59805 | 1.59515 | 1.59855 | ||
1464 | 2010.01.06 08:55 | modify | 87 | 0.01 | 1.59807 | 1.59517 | 1.59857 | ||
1465 | 2010.01.06 08:57 | close | 88 | 0.01 | 1.60156 | 1.60494 | 1.60154 | 0.48 | 9967.25 |
1466 | 2010.01.06 08:57 | modify | 87 | 0.01 | 1.59803 | 1.59513 | 1.59853 | ||
1467 | 2010.01.06 08:57 | sell limit | 89 | 0.01 | 1.60170 | 1.60460 | 1.60120 | ||
1468 | 2010.01.06 08:59 | modify | 87 | 0.01 | 1.59804 | 1.59514 | 1.59854 | ||
1469 | 2010.01.06 09:00 | modify | 87 | 0.01 | 1.59839 | 1.59549 | 1.59889 | ||
1470 | 2010.01.06 09:02 | modify | 87 | 0.01 | 1.59836 | 1.59546 | 1.59886 | ||
1471 | 2010.01.06 09:05 | modify | 87 | 0.01 | 1.59837 | 1.59547 | 1.59887 | ||
1472 | 2010.01.06 09:07 | modify | 87 | 0.01 | 1.59833 | 1.59543 | 1.59883 | ||
1473 | 2010.01.06 09:10 | sell | 89 | 0.01 | 1.60170 | 1.60460 | 1.60120 | ||
1474 | 2010.01.06 09:10 | modify | 87 | 0.01 | 1.59843 | 1.59553 | 1.59893 | ||
1475 | 2010.01.06 09:12 | modify | 87 | 0.01 | 1.59842 | 1.59552 | 1.59892 | ||
1476 | 2010.01.06 09:15 | modify | 87 | 0.01 | 1.59851 | 1.59561 | 1.59901 | ||
1477 | 2010.01.06 09:17 | modify | 87 | 0.01 | 1.59850 | 1.59560 | 1.59900 | ||
1478 | 2010.01.06 09:20 | s/l | 89 | 0.01 | 1.60460 | 1.60460 | 1.60120 | -2.90 | 9964.35 |
1479 | 2010.01.06 09:20 | modify | 87 | 0.01 | 1.59859 | 1.59569 | 1.59909 | ||
1480 | 2010.01.06 09:20 | sell limit | 90 | 0.01 | 1.60484 | 1.60774 | 1.60434 | ||
1481 | 2010.01.06 09:22 | modify | 87 | 0.01 | 1.59856 | 1.59566 | 1.59906 | ||
1482 | 2010.01.06 09:25 | modify | 87 | 0.01 | 1.59858 | 1.59568 | 1.59908 | ||
1483 | 2010.01.06 09:27 | modify | 87 | 0.01 | 1.59854 | 1.59564 | 1.59904 | ||
1484 | 2010.01.06 09:27 | modify | 87 | 0.01 | 1.59857 | 1.59567 | 1.59907 | ||
1485 | 2010.01.06 09:32 | sell | 90 | 0.01 | 1.60484 | 1.60774 | 1.60434 | ||
1486 | 2010.01.06 09:32 | modify | 87 | 0.01 | 1.59871 | 1.59581 | 1.59921 | ||
1487 | 2010.01.06 09:35 | modify | 87 | 0.01 | 1.59870 | 1.59580 | 1.59920 | ||
1488 | 2010.01.06 09:37 | modify | 87 | 0.01 | 1.59873 | 1.59583 | 1.59923 | ||
1489 | 2010.01.06 09:40 | modify | 87 | 0.01 | 1.59869 | 1.59579 | 1.59919 | ||
1490 | 2010.01.06 09:42 | modify | 87 | 0.01 | 1.59870 | 1.59580 | 1.59920 | ||
1491 | 2010.01.06 09:45 | modify | 87 | 0.01 | 1.59866 | 1.59576 | 1.59916 | ||
1492 | 2010.01.06 09:47 | modify | 87 | 0.01 | 1.59867 | 1.59577 | 1.59917 | ||
1493 | 2010.01.06 09:50 | t/p | 90 | 0.01 | 1.60434 | 1.60774 | 1.60434 | 0.50 | 9964.85 |
1494 | 2010.01.06 09:50 | modify | 87 | 0.01 | 1.59863 | 1.59573 | 1.59913 | ||
1495 | 2010.01.06 09:50 | sell limit | 91 | 0.01 | 1.60402 | 1.60692 | 1.60352 | ||
1496 | 2010.01.06 09:52 | sell | 91 | 0.01 | 1.60402 | 1.60692 | 1.60352 | ||
1497 | 2010.01.06 09:52 | modify | 87 | 0.01 | 1.59864 | 1.59574 | 1.59914 | ||
1498 | 2010.01.06 09:55 | modify | 87 | 0.01 | 1.59863 | 1.59573 | 1.59913 | ||
1499 | 2010.01.06 09:57 | modify | 87 | 0.01 | 1.59866 | 1.59576 | 1.59916 | ||
1500 | 2010.01.06 09:59 | modify | 87 | 0.01 | 1.59864 | 1.59574 | 1.59914 | ||
1501 | 2010.01.06 10:00 | modify | 87 | 0.01 | 1.59926 | 1.59636 | 1.59976 | ||
1502 | 2010.01.06 10:02 | modify | 87 | 0.01 | 1.59939 | 1.59649 | 1.59989 | ||
1503 | 2010.01.06 10:05 | modify | 87 | 0.01 | 1.59937 | 1.59647 | 1.59987 | ||
1504 | 2010.01.06 10:07 | modify | 87 | 0.01 | 1.59942 | 1.59652 | 1.59992 | ||
1505 | 2010.01.06 10:10 | modify | 87 | 0.01 | 1.59936 | 1.59646 | 1.59986 | ||
1506 | 2010.01.06 10:12 | modify | 87 | 0.01 | 1.59937 | 1.59647 | 1.59987 | ||
1507 | 2010.01.06 10:15 | t/p | 91 | 0.01 | 1.60352 | 1.60692 | 1.60352 | 0.50 | 9965.35 |
1508 | 2010.01.06 10:15 | modify | 87 | 0.01 | 1.59928 | 1.59638 | 1.59978 | ||
1509 | 2010.01.06 10:15 | sell limit | 92 | 0.01 | 1.60366 | 1.60656 | 1.60316 | ||
1510 | 2010.01.06 10:17 | sell | 92 | 0.01 | 1.60366 | 1.60656 | 1.60316 | ||
1511 | 2010.01.06 10:17 | modify | 87 | 0.01 | 1.59930 | 1.59640 | 1.59980 | ||
1512 | 2010.01.06 10:20 | t/p | 92 | 0.01 | 1.60316 | 1.60656 | 1.60316 | 0.50 | 9965.85 |
1513 | 2010.01.06 10:20 | modify | 87 | 0.01 | 1.59916 | 1.59626 | 1.59966 | ||
1514 | 2010.01.06 10:20 | sell limit | 93 | 0.01 | 1.60210 | 1.60500 | 1.60160 | ||
1515 | 2010.01.06 10:22 | sell | 93 | 0.01 | 1.60210 | 1.60500 | 1.60160 | ||
1516 | 2010.01.06 10:22 | modify | 87 | 0.01 | 1.59919 | 1.59629 | 1.59969 | ||
1517 | 2010.01.06 10:25 | modify | 87 | 0.01 | 1.59918 | 1.59628 | 1.59968 | ||
1518 | 2010.01.06 10:27 | modify | 87 | 0.01 | 1.59922 | 1.59632 | 1.59972 | ||
1519 | 2010.01.06 10:27 | modify | 87 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
1520 | 2010.01.06 10:32 | modify | 87 | 0.01 | 1.59925 | 1.59635 | 1.59975 | ||
1521 | 2010.01.06 10:35 | modify | 87 | 0.01 | 1.59923 | 1.59633 | 1.59973 | ||
1522 | 2010.01.06 10:37 | modify | 87 | 0.01 | 1.59926 | 1.59636 | 1.59976 | ||
1523 | 2010.01.06 10:40 | modify | 87 | 0.01 | 1.59920 | 1.59630 | 1.59970 | ||
1524 | 2010.01.06 10:42 | modify | 87 | 0.01 | 1.59922 | 1.59632 | 1.59972 | ||
1525 | 2010.01.06 10:45 | modify | 87 | 0.01 | 1.59916 | 1.59626 | 1.59966 | ||
1526 | 2010.01.06 10:47 | modify | 87 | 0.01 | 1.59918 | 1.59628 | 1.59968 | ||
1527 | 2010.01.06 10:50 | t/p | 93 | 0.01 | 1.60160 | 1.60500 | 1.60160 | 0.50 | 9966.35 |
1528 | 2010.01.06 10:50 | modify | 87 | 0.01 | 1.59905 | 1.59615 | 1.59955 | ||
1529 | 2010.01.06 10:50 | sell limit | 94 | 0.01 | 1.60063 | 1.60353 | 1.60013 | ||
1530 | 2010.01.06 10:52 | sell | 94 | 0.01 | 1.60063 | 1.60353 | 1.60013 | ||
1531 | 2010.01.06 10:52 | modify | 87 | 0.01 | 1.59908 | 1.59618 | 1.59958 | ||
1532 | 2010.01.06 10:55 | modify | 87 | 0.01 | 1.59906 | 1.59616 | 1.59956 | ||
1533 | 2010.01.06 10:57 | modify | 87 | 0.01 | 1.59910 | 1.59620 | 1.59960 | ||
1534 | 2010.01.06 10:59 | modify | 87 | 0.01 | 1.59912 | 1.59622 | 1.59962 | ||
1535 | 2010.01.06 11:00 | modify | 87 | 0.01 | 1.59950 | 1.59660 | 1.60000 | ||
1536 | 2010.01.06 11:02 | modify | 87 | 0.01 | 1.59951 | 1.59661 | 1.60001 | ||
1537 | 2010.01.06 11:05 | modify | 87 | 0.01 | 1.59949 | 1.59659 | 1.59999 | ||
1538 | 2010.01.06 11:07 | modify | 87 | 0.01 | 1.59952 | 1.59662 | 1.60002 | ||
1539 | 2010.01.06 11:10 | modify | 87 | 0.01 | 1.59947 | 1.59657 | 1.59997 | ||
1540 | 2010.01.06 11:12 | modify | 87 | 0.01 | 1.59948 | 1.59658 | 1.59998 | ||
1541 | 2010.01.06 11:15 | modify | 87 | 0.01 | 1.59941 | 1.59651 | 1.59991 | ||
1542 | 2010.01.06 11:17 | modify | 87 | 0.01 | 1.59942 | 1.59652 | 1.59992 | ||
1543 | 2010.01.06 11:20 | t/p | 94 | 0.01 | 1.60013 | 1.60353 | 1.60013 | 0.50 | 9966.85 |
1544 | 2010.01.06 11:20 | modify | 87 | 0.01 | 1.59934 | 1.59644 | 1.59984 | ||
1545 | 2010.01.06 11:20 | sell limit | 95 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
1546 | 2010.01.06 11:22 | sell | 95 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
1547 | 2010.01.06 11:22 | modify | 87 | 0.01 | 1.59936 | 1.59646 | 1.59986 | ||
1548 | 2010.01.06 11:25 | modify | 87 | 0.01 | 1.59935 | 1.59645 | 1.59985 | ||
1549 | 2010.01.06 11:27 | modify | 87 | 0.01 | 1.59937 | 1.59647 | 1.59987 | ||
1550 | 2010.01.06 11:27 | modify | 87 | 0.01 | 1.59936 | 1.59646 | 1.59986 | ||
1551 | 2010.01.06 11:32 | t/p | 95 | 0.01 | 1.59977 | 1.60317 | 1.59977 | 0.50 | 9967.35 |
1552 | 2010.01.06 11:32 | buy | 87 | 0.01 | 1.59936 | 1.59646 | 1.59986 | ||
1553 | 2010.01.06 11:32 | sell limit | 96 | 0.01 | 1.59982 | 1.60272 | 1.59932 | ||
1554 | 2010.01.06 11:37 | modify | 96 | 0.01 | 1.59980 | 1.60270 | 1.59930 | ||
1555 | 2010.01.06 11:40 | close | 87 | 0.01 | 1.59971 | 1.59646 | 1.59986 | 0.35 | 9967.70 |
1556 | 2010.01.06 11:40 | buy limit | 97 | 0.01 | 1.59927 | 1.59637 | 1.59977 | ||
1557 | 2010.01.06 11:42 | modify | 97 | 0.01 | 1.59926 | 1.59636 | 1.59976 | ||
1558 | 2010.01.06 11:42 | modify | 96 | 0.01 | 1.59983 | 1.60273 | 1.59933 | ||
1559 | 2010.01.06 11:45 | sell | 96 | 0.01 | 1.59983 | 1.60273 | 1.59933 | ||
1560 | 2010.01.06 11:45 | modify | 97 | 0.01 | 1.59930 | 1.59640 | 1.59980 | ||
1561 | 2010.01.06 11:47 | modify | 97 | 0.01 | 1.59929 | 1.59639 | 1.59979 | ||
1562 | 2010.01.06 11:50 | modify | 97 | 0.01 | 1.59933 | 1.59643 | 1.59983 | ||
1563 | 2010.01.06 11:52 | modify | 97 | 0.01 | 1.59931 | 1.59641 | 1.59981 | ||
1564 | 2010.01.06 11:55 | modify | 97 | 0.01 | 1.59932 | 1.59642 | 1.59982 | ||
1565 | 2010.01.06 11:57 | modify | 97 | 0.01 | 1.59929 | 1.59639 | 1.59979 | ||
1566 | 2010.01.06 11:59 | modify | 97 | 0.01 | 1.59932 | 1.59642 | 1.59982 | ||
1567 | 2010.01.06 12:00 | modify | 97 | 0.01 | 1.59955 | 1.59665 | 1.60005 | ||
1568 | 2010.01.06 12:05 | modify | 97 | 0.01 | 1.59953 | 1.59663 | 1.60003 | ||
1569 | 2010.01.06 12:07 | modify | 97 | 0.01 | 1.59956 | 1.59666 | 1.60006 | ||
1570 | 2010.01.06 12:10 | modify | 97 | 0.01 | 1.59950 | 1.59660 | 1.60000 | ||
1571 | 2010.01.06 12:12 | modify | 97 | 0.01 | 1.59951 | 1.59661 | 1.60001 | ||
1572 | 2010.01.06 12:15 | modify | 97 | 0.01 | 1.59944 | 1.59654 | 1.59994 | ||
1573 | 2010.01.06 12:17 | modify | 97 | 0.01 | 1.59945 | 1.59655 | 1.59995 | ||
1574 | 2010.01.06 12:20 | t/p | 96 | 0.01 | 1.59933 | 1.60273 | 1.59933 | 0.50 | 9968.20 |
1575 | 2010.01.06 12:20 | buy | 97 | 0.01 | 1.59945 | 1.59655 | 1.59995 | ||
1576 | 2010.01.06 12:20 | sell limit | 98 | 0.01 | 1.59994 | 1.60284 | 1.59944 | ||
1577 | 2010.01.06 12:22 | modify | 98 | 0.01 | 1.59996 | 1.60286 | 1.59946 | ||
1578 | 2010.01.06 12:25 | modify | 98 | 0.01 | 1.59995 | 1.60285 | 1.59945 | ||
1579 | 2010.01.06 12:27 | modify | 98 | 0.01 | 1.59998 | 1.60288 | 1.59948 | ||
1580 | 2010.01.06 12:27 | t/p | 97 | 0.01 | 1.59995 | 1.59655 | 1.59995 | 0.50 | 9968.70 |
1581 | 2010.01.06 12:27 | sell | 98 | 0.01 | 1.59998 | 1.60288 | 1.59948 | ||
1582 | 2010.01.06 12:27 | buy limit | 99 | 0.01 | 1.59943 | 1.59653 | 1.59993 | ||
1583 | 2010.01.06 12:30 | modify | 99 | 0.01 | 1.59944 | 1.59654 | 1.59994 | ||
1584 | 2010.01.06 12:32 | modify | 99 | 0.01 | 1.59943 | 1.59653 | 1.59993 | ||
1585 | 2010.01.06 12:35 | modify | 99 | 0.01 | 1.59942 | 1.59652 | 1.59992 | ||
1586 | 2010.01.06 12:37 | modify | 99 | 0.01 | 1.59944 | 1.59654 | 1.59994 | ||
1587 | 2010.01.06 12:40 | close | 98 | 0.01 | 1.59967 | 1.60288 | 1.59948 | 0.31 | 9969.01 |
1588 | 2010.01.06 12:40 | sell limit | 100 | 0.01 | 1.59997 | 1.60287 | 1.59947 | ||
1589 | 2010.01.06 12:42 | modify | 99 | 0.01 | 1.59941 | 1.59651 | 1.59991 | ||
1590 | 2010.01.06 12:45 | buy | 99 | 0.01 | 1.59941 | 1.59651 | 1.59991 | ||
1591 | 2010.01.06 12:45 | modify | 100 | 0.01 | 1.59994 | 1.60284 | 1.59944 | ||
1592 | 2010.01.06 12:47 | modify | 100 | 0.01 | 1.59995 | 1.60285 | 1.59945 | ||
1593 | 2010.01.06 12:50 | modify | 100 | 0.01 | 1.59987 | 1.60277 | 1.59937 | ||
1594 | 2010.01.06 12:52 | modify | 100 | 0.01 | 1.59989 | 1.60279 | 1.59939 | ||
1595 | 2010.01.06 12:55 | modify | 100 | 0.01 | 1.59988 | 1.60278 | 1.59938 | ||
1596 | 2010.01.06 12:57 | modify | 100 | 0.01 | 1.59991 | 1.60281 | 1.59941 | ||
1597 | 2010.01.06 12:59 | modify | 100 | 0.01 | 1.59989 | 1.60279 | 1.59939 | ||
1598 | 2010.01.06 13:00 | modify | 100 | 0.01 | 1.59978 | 1.60268 | 1.59928 | ||
1599 | 2010.01.06 13:02 | modify | 100 | 0.01 | 1.59980 | 1.60270 | 1.59930 | ||
1600 | 2010.01.06 13:05 | modify | 100 | 0.01 | 1.59979 | 1.60269 | 1.59929 | ||
1601 | 2010.01.06 13:07 | modify | 100 | 0.01 | 1.59981 | 1.60271 | 1.59931 | ||
1602 | 2010.01.06 13:10 | modify | 100 | 0.01 | 1.59979 | 1.60269 | 1.59929 | ||
1603 | 2010.01.06 13:15 | modify | 100 | 0.01 | 1.59976 | 1.60266 | 1.59926 | ||
1604 | 2010.01.06 13:20 | modify | 100 | 0.01 | 1.59972 | 1.60262 | 1.59922 | ||
1605 | 2010.01.06 13:22 | modify | 100 | 0.01 | 1.59973 | 1.60263 | 1.59923 | ||
1606 | 2010.01.06 13:27 | modify | 100 | 0.01 | 1.59974 | 1.60264 | 1.59924 | ||
1607 | 2010.01.06 13:27 | modify | 100 | 0.01 | 1.59973 | 1.60263 | 1.59923 | ||
1608 | 2010.01.06 13:32 | modify | 100 | 0.01 | 1.59975 | 1.60265 | 1.59925 | ||
1609 | 2010.01.06 13:35 | modify | 100 | 0.01 | 1.59974 | 1.60264 | 1.59924 | ||
1610 | 2010.01.06 13:37 | modify | 100 | 0.01 | 1.59976 | 1.60266 | 1.59926 | ||
1611 | 2010.01.06 13:40 | modify | 100 | 0.01 | 1.59973 | 1.60263 | 1.59923 | ||
1612 | 2010.01.06 13:45 | modify | 100 | 0.01 | 1.59968 | 1.60258 | 1.59918 | ||
1613 | 2010.01.06 13:47 | modify | 100 | 0.01 | 1.59969 | 1.60259 | 1.59919 | ||
1614 | 2010.01.06 13:50 | s/l | 99 | 0.01 | 1.59651 | 1.59651 | 1.59991 | -2.90 | 9966.11 |
1615 | 2010.01.06 13:50 | modify | 100 | 0.01 | 1.59962 | 1.60252 | 1.59912 | ||
1616 | 2010.01.06 13:50 | buy limit | 101 | 0.01 | 1.59577 | 1.59287 | 1.59627 | ||
1617 | 2010.01.06 13:52 | modify | 100 | 0.01 | 1.59963 | 1.60253 | 1.59913 | ||
1618 | 2010.01.06 13:55 | modify | 100 | 0.01 | 1.59962 | 1.60252 | 1.59912 | ||
1619 | 2010.01.06 13:57 | modify | 100 | 0.01 | 1.59965 | 1.60255 | 1.59915 | ||
1620 | 2010.01.06 13:59 | modify | 100 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
1621 | 2010.01.06 14:00 | modify | 100 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
1622 | 2010.01.06 14:02 | modify | 100 | 0.01 | 1.59932 | 1.60222 | 1.59882 | ||
1623 | 2010.01.06 14:05 | modify | 100 | 0.01 | 1.59933 | 1.60223 | 1.59883 | ||
1624 | 2010.01.06 14:07 | modify | 100 | 0.01 | 1.59930 | 1.60220 | 1.59880 | ||
1625 | 2010.01.06 14:10 | modify | 100 | 0.01 | 1.59939 | 1.60229 | 1.59889 | ||
1626 | 2010.01.06 14:12 | modify | 100 | 0.01 | 1.59938 | 1.60228 | 1.59888 | ||
1627 | 2010.01.06 14:15 | modify | 100 | 0.01 | 1.59946 | 1.60236 | 1.59896 | ||
1628 | 2010.01.06 14:17 | modify | 100 | 0.01 | 1.59945 | 1.60235 | 1.59895 | ||
1629 | 2010.01.06 14:20 | modify | 101 | 0.01 | 1.59896 | 1.59606 | 1.59946 | ||
1630 | 2010.01.06 14:20 | modify | 100 | 0.01 | 1.59953 | 1.60243 | 1.59903 | ||
1631 | 2010.01.06 14:22 | buy | 101 | 0.01 | 1.59896 | 1.59606 | 1.59946 | ||
1632 | 2010.01.06 14:22 | modify | 100 | 0.01 | 1.59950 | 1.60240 | 1.59900 | ||
1633 | 2010.01.06 14:25 | modify | 100 | 0.01 | 1.59952 | 1.60242 | 1.59902 | ||
1634 | 2010.01.06 14:27 | modify | 100 | 0.01 | 1.59948 | 1.60238 | 1.59898 | ||
1635 | 2010.01.06 14:32 | modify | 100 | 0.01 | 1.59951 | 1.60241 | 1.59901 | ||
1636 | 2010.01.06 14:35 | modify | 100 | 0.01 | 1.59950 | 1.60240 | 1.59900 | ||
1637 | 2010.01.06 14:37 | modify | 100 | 0.01 | 1.59952 | 1.60242 | 1.59902 | ||
1638 | 2010.01.06 14:40 | modify | 100 | 0.01 | 1.59948 | 1.60238 | 1.59898 | ||
1639 | 2010.01.06 14:42 | modify | 100 | 0.01 | 1.59949 | 1.60239 | 1.59899 | ||
1640 | 2010.01.06 14:45 | modify | 100 | 0.01 | 1.59945 | 1.60235 | 1.59895 | ||
1641 | 2010.01.06 14:47 | modify | 100 | 0.01 | 1.59946 | 1.60236 | 1.59896 | ||
1642 | 2010.01.06 14:50 | modify | 100 | 0.01 | 1.59942 | 1.60232 | 1.59892 | ||
1643 | 2010.01.06 14:52 | modify | 100 | 0.01 | 1.59943 | 1.60233 | 1.59893 | ||
1644 | 2010.01.06 14:57 | modify | 100 | 0.01 | 1.59945 | 1.60235 | 1.59895 | ||
1645 | 2010.01.06 14:59 | modify | 100 | 0.01 | 1.59944 | 1.60234 | 1.59894 | ||
1646 | 2010.01.06 15:00 | modify | 100 | 0.01 | 1.59920 | 1.60210 | 1.59870 | ||
1647 | 2010.01.06 15:02 | modify | 100 | 0.01 | 1.59919 | 1.60209 | 1.59869 | ||
1648 | 2010.01.06 15:05 | modify | 100 | 0.01 | 1.59920 | 1.60210 | 1.59870 | ||
1649 | 2010.01.06 15:07 | modify | 100 | 0.01 | 1.59918 | 1.60208 | 1.59868 | ||
1650 | 2010.01.06 15:10 | modify | 100 | 0.01 | 1.59923 | 1.60213 | 1.59873 | ||
1651 | 2010.01.06 15:12 | modify | 100 | 0.01 | 1.59922 | 1.60212 | 1.59872 | ||
1652 | 2010.01.06 15:15 | modify | 100 | 0.01 | 1.59926 | 1.60216 | 1.59876 | ||
1653 | 2010.01.06 15:20 | modify | 100 | 0.01 | 1.59930 | 1.60220 | 1.59880 | ||
1654 | 2010.01.06 15:22 | modify | 100 | 0.01 | 1.59929 | 1.60219 | 1.59879 | ||
1655 | 2010.01.06 15:27 | modify | 100 | 0.01 | 1.59927 | 1.60217 | 1.59877 | ||
1656 | 2010.01.06 15:27 | modify | 100 | 0.01 | 1.59928 | 1.60218 | 1.59878 | ||
1657 | 2010.01.06 15:32 | modify | 100 | 0.01 | 1.59929 | 1.60219 | 1.59879 | ||
1658 | 2010.01.06 15:35 | modify | 100 | 0.01 | 1.59928 | 1.60218 | 1.59878 | ||
1659 | 2010.01.06 15:37 | modify | 100 | 0.01 | 1.59932 | 1.60222 | 1.59882 | ||
1660 | 2010.01.06 15:40 | modify | 100 | 0.01 | 1.59925 | 1.60215 | 1.59875 | ||
1661 | 2010.01.06 15:42 | modify | 100 | 0.01 | 1.59927 | 1.60217 | 1.59877 | ||
1662 | 2010.01.06 15:45 | s/l | 101 | 0.01 | 1.59606 | 1.59606 | 1.59946 | -2.90 | 9963.21 |
1663 | 2010.01.06 15:45 | modify | 100 | 0.01 | 1.59916 | 1.60206 | 1.59866 | ||
1664 | 2010.01.06 15:45 | buy limit | 102 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
1665 | 2010.01.06 15:47 | modify | 100 | 0.01 | 1.59918 | 1.60208 | 1.59868 | ||
1666 | 2010.01.06 15:50 | buy | 102 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
1667 | 2010.01.06 15:50 | modify | 100 | 0.01 | 1.59902 | 1.60192 | 1.59852 | ||
1668 | 2010.01.06 15:52 | modify | 100 | 0.01 | 1.59906 | 1.60196 | 1.59856 | ||
1669 | 2010.01.06 15:55 | modify | 100 | 0.01 | 1.59904 | 1.60194 | 1.59854 | ||
1670 | 2010.01.06 15:57 | modify | 100 | 0.01 | 1.59909 | 1.60199 | 1.59859 | ||
1671 | 2010.01.06 15:59 | modify | 100 | 0.01 | 1.59906 | 1.60196 | 1.59856 | ||
1672 | 2010.01.06 16:00 | modify | 100 | 0.01 | 1.59860 | 1.60150 | 1.59810 | ||
1673 | 2010.01.06 16:05 | modify | 100 | 0.01 | 1.59863 | 1.60153 | 1.59813 | ||
1674 | 2010.01.06 16:07 | modify | 100 | 0.01 | 1.59858 | 1.60148 | 1.59808 | ||
1675 | 2010.01.06 16:10 | t/p | 102 | 0.01 | 1.59579 | 1.59239 | 1.59579 | 0.50 | 9963.71 |
1676 | 2010.01.06 16:10 | modify | 100 | 0.01 | 1.59873 | 1.60163 | 1.59823 | ||
1677 | 2010.01.06 16:10 | buy limit | 103 | 0.01 | 1.59636 | 1.59346 | 1.59686 | ||
1678 | 2010.01.06 16:12 | buy | 103 | 0.01 | 1.59636 | 1.59346 | 1.59686 | ||
1679 | 2010.01.06 16:12 | modify | 100 | 0.01 | 1.59871 | 1.60161 | 1.59821 | ||
1680 | 2010.01.06 16:15 | t/p | 103 | 0.01 | 1.59686 | 1.59346 | 1.59686 | 0.50 | 9964.21 |
1681 | 2010.01.06 16:15 | modify | 100 | 0.01 | 1.59884 | 1.60174 | 1.59834 | ||
1682 | 2010.01.06 16:15 | buy limit | 104 | 0.01 | 1.59776 | 1.59486 | 1.59826 | ||
1683 | 2010.01.06 16:17 | buy | 104 | 0.01 | 1.59776 | 1.59486 | 1.59826 | ||
1684 | 2010.01.06 16:17 | modify | 100 | 0.01 | 1.59882 | 1.60172 | 1.59832 | ||
1685 | 2010.01.06 16:20 | t/p | 104 | 0.01 | 1.59826 | 1.59486 | 1.59826 | 0.50 | 9964.71 |
1686 | 2010.01.06 16:20 | sell | 100 | 0.01 | 1.59882 | 1.60172 | 1.59832 | ||
1687 | 2010.01.06 16:20 | buy limit | 105 | 0.01 | 1.59838 | 1.59548 | 1.59888 | ||
1688 | 2010.01.06 16:22 | close | 100 | 0.01 | 1.59854 | 1.60172 | 1.59832 | 0.28 | 9964.99 |
1689 | 2010.01.06 16:22 | sell limit | 106 | 0.01 | 1.59891 | 1.60181 | 1.59841 | ||
1690 | 2010.01.06 16:25 | modify | 105 | 0.01 | 1.59836 | 1.59546 | 1.59886 | ||
1691 | 2010.01.06 16:27 | buy | 105 | 0.01 | 1.59836 | 1.59546 | 1.59886 | ||
1692 | 2010.01.06 16:27 | modify | 106 | 0.01 | 1.59887 | 1.60177 | 1.59837 | ||
1693 | 2010.01.06 16:27 | close | 105 | 0.01 | 1.59865 | 1.59546 | 1.59886 | 0.29 | 9965.28 |
1694 | 2010.01.06 16:27 | buy limit | 107 | 0.01 | 1.59835 | 1.59545 | 1.59885 | ||
1695 | 2010.01.06 16:30 | modify | 106 | 0.01 | 1.59892 | 1.60182 | 1.59842 | ||
1696 | 2010.01.06 16:32 | buy | 107 | 0.01 | 1.59835 | 1.59545 | 1.59885 | ||
1697 | 2010.01.06 16:32 | modify | 106 | 0.01 | 1.59885 | 1.60175 | 1.59835 | ||
1698 | 2010.01.06 16:35 | modify | 106 | 0.01 | 1.59886 | 1.60176 | 1.59836 | ||
1699 | 2010.01.06 16:37 | modify | 106 | 0.01 | 1.59883 | 1.60173 | 1.59833 | ||
1700 | 2010.01.06 16:40 | modify | 106 | 0.01 | 1.59890 | 1.60180 | 1.59840 | ||
1701 | 2010.01.06 16:42 | modify | 106 | 0.01 | 1.59888 | 1.60178 | 1.59838 | ||
1702 | 2010.01.06 16:45 | t/p | 107 | 0.01 | 1.59885 | 1.59545 | 1.59885 | 0.50 | 9965.78 |
1703 | 2010.01.06 16:45 | sell | 106 | 0.01 | 1.59888 | 1.60178 | 1.59838 | ||
1704 | 2010.01.06 16:45 | buy limit | 108 | 0.01 | 1.59836 | 1.59546 | 1.59886 | ||
1705 | 2010.01.06 16:47 | modify | 108 | 0.01 | 1.59835 | 1.59545 | 1.59885 | ||
1706 | 2010.01.06 16:50 | modify | 108 | 0.01 | 1.59843 | 1.59553 | 1.59893 | ||
1707 | 2010.01.06 16:52 | modify | 108 | 0.01 | 1.59840 | 1.59550 | 1.59890 | ||
1708 | 2010.01.06 16:55 | modify | 108 | 0.01 | 1.59842 | 1.59552 | 1.59892 | ||
1709 | 2010.01.06 16:57 | modify | 108 | 0.01 | 1.59838 | 1.59548 | 1.59888 | ||
1710 | 2010.01.06 16:59 | modify | 108 | 0.01 | 1.59842 | 1.59552 | 1.59892 | ||
1711 | 2010.01.06 17:00 | modify | 108 | 0.01 | 1.59857 | 1.59567 | 1.59907 | ||
1712 | 2010.01.06 17:05 | modify | 108 | 0.01 | 1.59860 | 1.59570 | 1.59910 | ||
1713 | 2010.01.06 17:07 | modify | 108 | 0.01 | 1.59855 | 1.59565 | 1.59905 | ||
1714 | 2010.01.06 17:10 | s/l | 106 | 0.01 | 1.60178 | 1.60178 | 1.59838 | -2.90 | 9962.88 |
1715 | 2010.01.06 17:10 | modify | 108 | 0.01 | 1.59869 | 1.59579 | 1.59919 | ||
1716 | 2010.01.06 17:10 | sell limit | 109 | 0.01 | 1.60193 | 1.60483 | 1.60143 | ||
1717 | 2010.01.06 17:12 | modify | 108 | 0.01 | 1.59868 | 1.59578 | 1.59918 | ||
1718 | 2010.01.06 17:15 | sell | 109 | 0.01 | 1.60193 | 1.60483 | 1.60143 | ||
1719 | 2010.01.06 17:15 | modify | 108 | 0.01 | 1.59880 | 1.59590 | 1.59930 | ||
1720 | 2010.01.06 17:17 | modify | 108 | 0.01 | 1.59878 | 1.59588 | 1.59928 | ||
1721 | 2010.01.06 17:20 | modify | 108 | 0.01 | 1.59890 | 1.59600 | 1.59940 | ||
1722 | 2010.01.06 17:22 | modify | 108 | 0.01 | 1.59887 | 1.59597 | 1.59937 | ||
1723 | 2010.01.06 17:25 | modify | 108 | 0.01 | 1.59889 | 1.59599 | 1.59939 | ||
1724 | 2010.01.06 17:27 | modify | 108 | 0.01 | 1.59883 | 1.59593 | 1.59933 | ||
1725 | 2010.01.06 17:27 | modify | 108 | 0.01 | 1.59882 | 1.59592 | 1.59932 | ||
1726 | 2010.01.06 17:32 | modify | 108 | 0.01 | 1.59884 | 1.59594 | 1.59934 | ||
1727 | 2010.01.06 17:37 | modify | 108 | 0.01 | 1.59885 | 1.59595 | 1.59935 | ||
1728 | 2010.01.06 17:40 | modify | 108 | 0.01 | 1.59882 | 1.59592 | 1.59932 | ||
1729 | 2010.01.06 17:42 | modify | 108 | 0.01 | 1.59883 | 1.59593 | 1.59933 | ||
1730 | 2010.01.06 17:45 | close | 109 | 0.01 | 1.60166 | 1.60483 | 1.60143 | 0.27 | 9963.15 |
1731 | 2010.01.06 17:45 | modify | 108 | 0.01 | 1.59879 | 1.59589 | 1.59929 | ||
1732 | 2010.01.06 17:45 | sell limit | 110 | 0.01 | 1.60180 | 1.60470 | 1.60130 | ||
1733 | 2010.01.06 17:47 | modify | 108 | 0.01 | 1.59880 | 1.59590 | 1.59930 | ||
1734 | 2010.01.06 17:50 | modify | 108 | 0.01 | 1.59876 | 1.59586 | 1.59926 | ||
1735 | 2010.01.06 17:52 | modify | 108 | 0.01 | 1.59878 | 1.59588 | 1.59928 | ||
1736 | 2010.01.06 17:55 | modify | 108 | 0.01 | 1.59877 | 1.59587 | 1.59927 | ||
1737 | 2010.01.06 17:57 | modify | 108 | 0.01 | 1.59879 | 1.59589 | 1.59929 | ||
1738 | 2010.01.06 17:59 | modify | 108 | 0.01 | 1.59878 | 1.59588 | 1.59928 | ||
1739 | 2010.01.06 18:00 | modify | 108 | 0.01 | 1.59907 | 1.59617 | 1.59957 | ||
1740 | 2010.01.06 18:02 | modify | 108 | 0.01 | 1.59906 | 1.59616 | 1.59956 | ||
1741 | 2010.01.06 18:05 | modify | 108 | 0.01 | 1.59903 | 1.59613 | 1.59953 | ||
1742 | 2010.01.06 18:07 | modify | 108 | 0.01 | 1.59906 | 1.59616 | 1.59956 | ||
1743 | 2010.01.06 18:10 | modify | 108 | 0.01 | 1.59899 | 1.59609 | 1.59949 | ||
1744 | 2010.01.06 18:12 | modify | 108 | 0.01 | 1.59900 | 1.59610 | 1.59950 | ||
1745 | 2010.01.06 18:15 | modify | 108 | 0.01 | 1.59892 | 1.59602 | 1.59942 | ||
1746 | 2010.01.06 18:17 | modify | 108 | 0.01 | 1.59893 | 1.59603 | 1.59943 | ||
1747 | 2010.01.06 18:20 | buy | 108 | 0.01 | 1.59893 | 1.59603 | 1.59943 | ||
1748 | 2010.01.06 18:20 | modify | 110 | 0.01 | 1.59939 | 1.60229 | 1.59889 | ||
1749 | 2010.01.06 18:22 | modify | 110 | 0.01 | 1.59942 | 1.60232 | 1.59892 | ||
1750 | 2010.01.06 18:25 | modify | 110 | 0.01 | 1.59941 | 1.60231 | 1.59891 | ||
1751 | 2010.01.06 18:27 | close | 108 | 0.01 | 1.59933 | 1.59603 | 1.59943 | 0.40 | 9963.55 |
1752 | 2010.01.06 18:27 | buy limit | 111 | 0.01 | 1.59887 | 1.59597 | 1.59937 | ||
1753 | 2010.01.06 18:27 | modify | 111 | 0.01 | 1.59886 | 1.59596 | 1.59936 | ||
1754 | 2010.01.06 18:27 | modify | 110 | 0.01 | 1.59943 | 1.60233 | 1.59893 | ||
1755 | 2010.01.06 18:32 | buy | 111 | 0.01 | 1.59886 | 1.59596 | 1.59936 | ||
1756 | 2010.01.06 18:32 | modify | 110 | 0.01 | 1.59942 | 1.60232 | 1.59892 | ||
1757 | 2010.01.06 18:37 | modify | 110 | 0.01 | 1.59941 | 1.60231 | 1.59891 | ||
1758 | 2010.01.06 18:40 | close | 111 | 0.01 | 1.59922 | 1.59596 | 1.59936 | 0.36 | 9963.91 |
1759 | 2010.01.06 18:40 | buy limit | 112 | 0.01 | 1.59887 | 1.59597 | 1.59937 | ||
1760 | 2010.01.06 18:42 | modify | 112 | 0.01 | 1.59886 | 1.59596 | 1.59936 | ||
1761 | 2010.01.06 18:42 | modify | 110 | 0.01 | 1.59943 | 1.60233 | 1.59893 | ||
1762 | 2010.01.06 18:45 | sell | 110 | 0.01 | 1.59943 | 1.60233 | 1.59893 | ||
1763 | 2010.01.06 18:45 | modify | 112 | 0.01 | 1.59888 | 1.59598 | 1.59938 | ||
1764 | 2010.01.06 18:50 | modify | 112 | 0.01 | 1.59890 | 1.59600 | 1.59940 | ||
1765 | 2010.01.06 18:52 | modify | 112 | 0.01 | 1.59889 | 1.59599 | 1.59939 | ||
1766 | 2010.01.06 18:57 | modify | 112 | 0.01 | 1.59888 | 1.59598 | 1.59938 | ||
1767 | 2010.01.06 19:00 | modify | 112 | 0.01 | 1.59893 | 1.59603 | 1.59943 | ||
1768 | 2010.01.06 19:02 | modify | 112 | 0.01 | 1.59892 | 1.59602 | 1.59942 | ||
1769 | 2010.01.06 19:05 | modify | 112 | 0.01 | 1.59891 | 1.59601 | 1.59941 | ||
1770 | 2010.01.06 19:07 | modify | 112 | 0.01 | 1.59893 | 1.59603 | 1.59943 | ||
1771 | 2010.01.06 19:10 | t/p | 110 | 0.01 | 1.59893 | 1.60233 | 1.59893 | 0.50 | 9964.41 |
1772 | 2010.01.06 19:10 | buy | 112 | 0.01 | 1.59893 | 1.59603 | 1.59943 | ||
1773 | 2010.01.06 19:10 | sell limit | 113 | 0.01 | 1.59945 | 1.60235 | 1.59895 | ||
1774 | 2010.01.06 19:12 | modify | 113 | 0.01 | 1.59946 | 1.60236 | 1.59896 | ||
1775 | 2010.01.06 19:15 | modify | 113 | 0.01 | 1.59940 | 1.60230 | 1.59890 | ||
1776 | 2010.01.06 19:17 | modify | 113 | 0.01 | 1.59941 | 1.60231 | 1.59891 | ||
1777 | 2010.01.06 19:20 | modify | 113 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
1778 | 2010.01.06 19:22 | modify | 113 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
1779 | 2010.01.06 19:25 | modify | 113 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
1780 | 2010.01.06 19:27 | modify | 113 | 0.01 | 1.59937 | 1.60227 | 1.59887 | ||
1781 | 2010.01.06 19:27 | modify | 113 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
1782 | 2010.01.06 19:33 | modify | 113 | 0.01 | 1.59937 | 1.60227 | 1.59887 | ||
1783 | 2010.01.06 19:40 | modify | 113 | 0.01 | 1.59939 | 1.60229 | 1.59889 | ||
1784 | 2010.01.06 19:46 | close | 112 | 0.01 | 1.59931 | 1.59603 | 1.59943 | 0.38 | 9964.79 |
1785 | 2010.01.06 19:46 | buy limit | 114 | 0.01 | 1.59884 | 1.59594 | 1.59934 | ||
1786 | 2010.01.06 19:50 | modify | 114 | 0.01 | 1.59883 | 1.59593 | 1.59933 | ||
1787 | 2010.01.06 19:50 | modify | 113 | 0.01 | 1.59940 | 1.60230 | 1.59890 | ||
1788 | 2010.01.06 19:53 | modify | 114 | 0.01 | 1.59884 | 1.59594 | 1.59934 | ||
1789 | 2010.01.06 19:56 | buy | 114 | 0.01 | 1.59884 | 1.59594 | 1.59934 | ||
1790 | 2010.01.06 19:56 | modify | 113 | 0.01 | 1.59939 | 1.60229 | 1.59889 | ||
1791 | 2010.01.06 19:59 | modify | 113 | 0.01 | 1.59940 | 1.60230 | 1.59890 | ||
1792 | 2010.01.06 20:02 | close | 114 | 0.01 | 1.59929 | 1.59594 | 1.59934 | 0.45 | 9965.24 |
1793 | 2010.01.06 20:02 | buy limit | 115 | 0.01 | 1.59886 | 1.59596 | 1.59936 | ||
1794 | 2010.01.06 20:05 | sell | 113 | 0.01 | 1.59940 | 1.60230 | 1.59890 | ||
1795 | 2010.01.06 20:05 | modify | 115 | 0.01 | 1.59888 | 1.59598 | 1.59938 | ||
1796 | 2010.01.06 20:07 | close | 113 | 0.01 | 1.59914 | 1.60230 | 1.59890 | 0.26 | 9965.50 |
1797 | 2010.01.06 20:07 | sell limit | 116 | 0.01 | 1.59943 | 1.60233 | 1.59893 | ||
1798 | 2010.01.06 20:10 | sell | 116 | 0.01 | 1.59943 | 1.60233 | 1.59893 | ||
1799 | 2010.01.06 20:10 | modify | 115 | 0.01 | 1.59896 | 1.59606 | 1.59946 | ||
1800 | 2010.01.06 20:12 | modify | 115 | 0.01 | 1.59894 | 1.59604 | 1.59944 | ||
1801 | 2010.01.06 20:15 | modify | 115 | 0.01 | 1.59903 | 1.59613 | 1.59953 | ||
1802 | 2010.01.06 20:17 | modify | 115 | 0.01 | 1.59902 | 1.59612 | 1.59952 | ||
1803 | 2010.01.06 20:20 | s/l | 116 | 0.01 | 1.60233 | 1.60233 | 1.59893 | -2.90 | 9962.60 |
1804 | 2010.01.06 20:20 | modify | 115 | 0.01 | 1.59911 | 1.59621 | 1.59961 | ||
1805 | 2010.01.06 20:20 | sell limit | 117 | 0.01 | 1.60279 | 1.60569 | 1.60229 | ||
1806 | 2010.01.06 20:22 | modify | 115 | 0.01 | 1.59908 | 1.59618 | 1.59958 | ||
1807 | 2010.01.06 20:25 | modify | 115 | 0.01 | 1.59909 | 1.59619 | 1.59959 | ||
1808 | 2010.01.06 20:27 | modify | 115 | 0.01 | 1.59906 | 1.59616 | 1.59956 | ||
1809 | 2010.01.06 20:27 | modify | 115 | 0.01 | 1.59904 | 1.59614 | 1.59954 | ||
1810 | 2010.01.06 20:33 | modify | 115 | 0.01 | 1.59909 | 1.59619 | 1.59959 | ||
1811 | 2010.01.06 20:36 | modify | 115 | 0.01 | 1.59908 | 1.59618 | 1.59958 | ||
1812 | 2010.01.06 20:40 | modify | 115 | 0.01 | 1.59910 | 1.59620 | 1.59960 | ||
1813 | 2010.01.06 20:43 | modify | 115 | 0.01 | 1.59906 | 1.59616 | 1.59956 | ||
1814 | 2010.01.06 20:46 | modify | 115 | 0.01 | 1.59907 | 1.59617 | 1.59957 | ||
1815 | 2010.01.06 20:50 | modify | 115 | 0.01 | 1.59903 | 1.59613 | 1.59953 | ||
1816 | 2010.01.06 20:53 | modify | 115 | 0.01 | 1.59904 | 1.59614 | 1.59954 | ||
1817 | 2010.01.06 20:59 | modify | 115 | 0.01 | 1.59899 | 1.59609 | 1.59949 | ||
1818 | 2010.01.06 21:00 | modify | 115 | 0.01 | 1.59904 | 1.59614 | 1.59954 | ||
1819 | 2010.01.06 21:03 | modify | 115 | 0.01 | 1.59909 | 1.59619 | 1.59959 | ||
1820 | 2010.01.06 21:10 | modify | 115 | 0.01 | 1.59912 | 1.59622 | 1.59962 | ||
1821 | 2010.01.06 21:16 | modify | 115 | 0.01 | 1.59915 | 1.59625 | 1.59965 | ||
1822 | 2010.01.06 21:20 | modify | 115 | 0.01 | 1.59914 | 1.59624 | 1.59964 | ||
1823 | 2010.01.06 21:23 | modify | 115 | 0.01 | 1.59915 | 1.59625 | 1.59965 | ||
1824 | 2010.01.06 21:26 | modify | 115 | 0.01 | 1.59913 | 1.59623 | 1.59963 | ||
1825 | 2010.01.06 21:26 | modify | 115 | 0.01 | 1.59915 | 1.59625 | 1.59965 | ||
1826 | 2010.01.06 21:32 | modify | 115 | 0.01 | 1.59914 | 1.59624 | 1.59964 | ||
1827 | 2010.01.06 21:37 | modify | 115 | 0.01 | 1.59913 | 1.59623 | 1.59963 | ||
1828 | 2010.01.06 21:40 | modify | 115 | 0.01 | 1.59917 | 1.59627 | 1.59967 | ||
1829 | 2010.01.06 21:42 | modify | 115 | 0.01 | 1.59916 | 1.59626 | 1.59966 | ||
1830 | 2010.01.06 21:45 | modify | 115 | 0.01 | 1.59921 | 1.59631 | 1.59971 | ||
1831 | 2010.01.06 21:47 | modify | 115 | 0.01 | 1.59920 | 1.59630 | 1.59970 | ||
1832 | 2010.01.06 21:50 | modify | 115 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
1833 | 2010.01.06 21:52 | modify | 115 | 0.01 | 1.59923 | 1.59633 | 1.59973 | ||
1834 | 2010.01.06 21:55 | modify | 115 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
1835 | 2010.01.06 21:57 | modify | 115 | 0.01 | 1.59922 | 1.59632 | 1.59972 | ||
1836 | 2010.01.06 21:59 | modify | 115 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
1837 | 2010.01.06 22:00 | modify | 115 | 0.01 | 1.59955 | 1.59665 | 1.60005 | ||
1838 | 2010.01.06 22:02 | modify | 115 | 0.01 | 1.59954 | 1.59664 | 1.60004 | ||
1839 | 2010.01.06 22:05 | modify | 115 | 0.01 | 1.59955 | 1.59665 | 1.60005 | ||
1840 | 2010.01.06 22:07 | modify | 115 | 0.01 | 1.59953 | 1.59663 | 1.60003 | ||
1841 | 2010.01.06 22:10 | modify | 115 | 0.01 | 1.59957 | 1.59667 | 1.60007 | ||
1842 | 2010.01.06 22:15 | sell | 117 | 0.01 | 1.60279 | 1.60569 | 1.60229 | ||
1843 | 2010.01.06 22:15 | modify | 115 | 0.01 | 1.59960 | 1.59670 | 1.60010 | ||
1844 | 2010.01.06 22:20 | modify | 115 | 0.01 | 1.59964 | 1.59674 | 1.60014 | ||
1845 | 2010.01.06 22:22 | modify | 115 | 0.01 | 1.59963 | 1.59673 | 1.60013 | ||
1846 | 2010.01.06 22:27 | modify | 115 | 0.01 | 1.59962 | 1.59672 | 1.60012 | ||
1847 | 2010.01.06 22:27 | t/p | 117 | 0.01 | 1.60229 | 1.60569 | 1.60229 | 0.50 | 9963.10 |
1848 | 2010.01.06 22:27 | modify | 115 | 0.01 | 1.59959 | 1.59669 | 1.60009 | ||
1849 | 2010.01.06 22:27 | sell limit | 118 | 0.01 | 1.60243 | 1.60533 | 1.60193 | ||
1850 | 2010.01.06 22:33 | modify | 115 | 0.01 | 1.59956 | 1.59666 | 1.60006 | ||
1851 | 2010.01.06 22:36 | modify | 115 | 0.01 | 1.59957 | 1.59667 | 1.60007 | ||
1852 | 2010.01.06 22:40 | modify | 115 | 0.01 | 1.59953 | 1.59663 | 1.60003 | ||
1853 | 2010.01.06 22:43 | modify | 115 | 0.01 | 1.59954 | 1.59664 | 1.60004 | ||
1854 | 2010.01.06 22:46 | modify | 115 | 0.01 | 1.59948 | 1.59658 | 1.59998 | ||
1855 | 2010.01.06 22:50 | modify | 115 | 0.01 | 1.59950 | 1.59660 | 1.60000 | ||
1856 | 2010.01.06 22:53 | modify | 115 | 0.01 | 1.59949 | 1.59659 | 1.59999 | ||
1857 | 2010.01.06 22:56 | modify | 115 | 0.01 | 1.59951 | 1.59661 | 1.60001 | ||
1858 | 2010.01.06 22:59 | modify | 115 | 0.01 | 1.59953 | 1.59663 | 1.60003 | ||
1859 | 2010.01.06 23:00 | modify | 115 | 0.01 | 1.59976 | 1.59686 | 1.60026 | ||
1860 | 2010.01.06 23:02 | modify | 115 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
1861 | 2010.01.06 23:07 | modify | 115 | 0.01 | 1.59981 | 1.59691 | 1.60031 | ||
1862 | 2010.01.06 23:10 | modify | 115 | 0.01 | 1.59978 | 1.59688 | 1.60028 | ||
1863 | 2010.01.06 23:15 | modify | 115 | 0.01 | 1.59974 | 1.59684 | 1.60024 | ||
1864 | 2010.01.06 23:17 | modify | 115 | 0.01 | 1.59975 | 1.59685 | 1.60025 | ||
1865 | 2010.01.06 23:20 | modify | 115 | 0.01 | 1.59969 | 1.59679 | 1.60019 | ||
1866 | 2010.01.06 23:22 | modify | 115 | 0.01 | 1.59970 | 1.59680 | 1.60020 | ||
1867 | 2010.01.06 23:27 | modify | 115 | 0.01 | 1.59972 | 1.59682 | 1.60022 | ||
1868 | 2010.01.06 23:27 | modify | 115 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
1869 | 2010.01.06 23:30 | modify | 115 | 0.01 | 1.59972 | 1.59682 | 1.60022 | ||
1870 | 2010.01.06 23:32 | modify | 115 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
1871 | 2010.01.06 23:37 | modify | 115 | 0.01 | 1.59972 | 1.59682 | 1.60022 | ||
1872 | 2010.01.06 23:40 | modify | 115 | 0.01 | 1.59970 | 1.59680 | 1.60020 | ||
1873 | 2010.01.06 23:42 | modify | 115 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
1874 | 2010.01.06 23:45 | modify | 115 | 0.01 | 1.59969 | 1.59679 | 1.60019 | ||
1875 | 2010.01.06 23:50 | modify | 115 | 0.01 | 1.59966 | 1.59676 | 1.60016 | ||
1876 | 2010.01.06 23:57 | modify | 115 | 0.01 | 1.59967 | 1.59677 | 1.60017 | ||
1877 | 2010.01.06 23:59 | modify | 115 | 0.01 | 1.59968 | 1.59678 | 1.60018 | ||
1878 | 2010.01.07 00:00 | modify | 115 | 0.01 | 1.59976 | 1.59686 | 1.60026 | ||
1879 | 2010.01.07 00:02 | modify | 115 | 0.01 | 1.59982 | 1.59692 | 1.60032 | ||
1880 | 2010.01.07 00:07 | modify | 115 | 0.01 | 1.59983 | 1.59693 | 1.60033 | ||
1881 | 2010.01.07 00:10 | modify | 115 | 0.01 | 1.59981 | 1.59691 | 1.60031 | ||
1882 | 2010.01.07 00:12 | modify | 115 | 0.01 | 1.59982 | 1.59692 | 1.60032 | ||
1883 | 2010.01.07 00:15 | modify | 115 | 0.01 | 1.59980 | 1.59690 | 1.60030 | ||
1884 | 2010.01.07 00:17 | modify | 115 | 0.01 | 1.59981 | 1.59691 | 1.60031 | ||
1885 | 2010.01.07 00:20 | modify | 115 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
1886 | 2010.01.07 00:27 | modify | 115 | 0.01 | 1.59980 | 1.59690 | 1.60030 | ||
1887 | 2010.01.07 00:27 | modify | 115 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
1888 | 2010.01.07 00:35 | modify | 115 | 0.01 | 1.59980 | 1.59690 | 1.60030 | ||
1889 | 2010.01.07 00:37 | modify | 115 | 0.01 | 1.59978 | 1.59688 | 1.60028 | ||
1890 | 2010.01.07 00:40 | modify | 115 | 0.01 | 1.59981 | 1.59691 | 1.60031 | ||
1891 | 2010.01.07 00:45 | modify | 115 | 0.01 | 1.59984 | 1.59694 | 1.60034 | ||
1892 | 2010.01.07 00:50 | modify | 115 | 0.01 | 1.59988 | 1.59698 | 1.60038 | ||
1893 | 2010.01.07 00:52 | modify | 115 | 0.01 | 1.59987 | 1.59697 | 1.60037 | ||
1894 | 2010.01.07 00:55 | modify | 115 | 0.01 | 1.59988 | 1.59698 | 1.60038 | ||
1895 | 2010.01.07 00:57 | modify | 115 | 0.01 | 1.59986 | 1.59696 | 1.60036 | ||
1896 | 2010.01.07 00:59 | modify | 115 | 0.01 | 1.59987 | 1.59697 | 1.60037 | ||
1897 | 2010.01.07 01:00 | modify | 115 | 0.01 | 1.60011 | 1.59721 | 1.60061 | ||
1898 | 2010.01.07 01:02 | modify | 115 | 0.01 | 1.60012 | 1.59722 | 1.60062 | ||
1899 | 2010.01.07 01:05 | sell | 118 | 0.01 | 1.60243 | 1.60533 | 1.60193 | ||
1900 | 2010.01.07 01:05 | modify | 115 | 0.01 | 1.60014 | 1.59724 | 1.60064 | ||
1901 | 2010.01.07 01:07 | close | 118 | 0.01 | 1.60204 | 1.60533 | 1.60193 | 0.39 | 9963.49 |
1902 | 2010.01.07 01:07 | modify | 115 | 0.01 | 1.60011 | 1.59721 | 1.60061 | ||
1903 | 2010.01.07 01:07 | sell limit | 119 | 0.01 | 1.60218 | 1.60508 | 1.60168 | ||
1904 | 2010.01.07 01:10 | sell | 119 | 0.01 | 1.60218 | 1.60508 | 1.60168 | ||
1905 | 2010.01.07 01:10 | modify | 115 | 0.01 | 1.60021 | 1.59731 | 1.60071 | ||
1906 | 2010.01.07 01:12 | modify | 115 | 0.01 | 1.60020 | 1.59730 | 1.60070 | ||
1907 | 2010.01.07 01:15 | modify | 115 | 0.01 | 1.60028 | 1.59738 | 1.60078 | ||
1908 | 2010.01.07 01:17 | modify | 115 | 0.01 | 1.60027 | 1.59737 | 1.60077 | ||
1909 | 2010.01.07 01:20 | s/l | 119 | 0.01 | 1.60508 | 1.60508 | 1.60168 | -2.90 | 9960.59 |
1910 | 2010.01.07 01:20 | modify | 115 | 0.01 | 1.60035 | 1.59745 | 1.60085 | ||
1911 | 2010.01.07 01:20 | sell limit | 120 | 0.01 | 1.60543 | 1.60833 | 1.60493 | ||
1912 | 2010.01.07 01:22 | modify | 115 | 0.01 | 1.60032 | 1.59742 | 1.60082 | ||
1913 | 2010.01.07 01:25 | modify | 115 | 0.01 | 1.60033 | 1.59743 | 1.60083 | ||
1914 | 2010.01.07 01:27 | modify | 115 | 0.01 | 1.60030 | 1.59740 | 1.60080 | ||
1915 | 2010.01.07 01:30 | modify | 115 | 0.01 | 1.60033 | 1.59743 | 1.60083 | ||
1916 | 2010.01.07 01:32 | sell | 120 | 0.01 | 1.60543 | 1.60833 | 1.60493 | ||
1917 | 2010.01.07 01:32 | modify | 115 | 0.01 | 1.60037 | 1.59747 | 1.60087 | ||
1918 | 2010.01.07 01:35 | modify | 115 | 0.01 | 1.60036 | 1.59746 | 1.60086 | ||
1919 | 2010.01.07 01:37 | modify | 115 | 0.01 | 1.60040 | 1.59750 | 1.60090 | ||
1920 | 2010.01.07 01:40 | t/p | 120 | 0.01 | 1.60493 | 1.60833 | 1.60493 | 0.50 | 9961.09 |
1921 | 2010.01.07 01:40 | modify | 115 | 0.01 | 1.60035 | 1.59745 | 1.60085 | ||
1922 | 2010.01.07 01:40 | sell limit | 121 | 0.01 | 1.60488 | 1.60778 | 1.60438 | ||
1923 | 2010.01.07 01:42 | modify | 115 | 0.01 | 1.60036 | 1.59746 | 1.60086 | ||
1924 | 2010.01.07 01:45 | modify | 115 | 0.01 | 1.60032 | 1.59742 | 1.60082 | ||
1925 | 2010.01.07 01:47 | modify | 115 | 0.01 | 1.60033 | 1.59743 | 1.60083 | ||
1926 | 2010.01.07 01:50 | modify | 115 | 0.01 | 1.60027 | 1.59737 | 1.60077 | ||
1927 | 2010.01.07 01:52 | modify | 115 | 0.01 | 1.60029 | 1.59739 | 1.60079 | ||
1928 | 2010.01.07 01:55 | modify | 115 | 0.01 | 1.60028 | 1.59738 | 1.60078 | ||
1929 | 2010.01.07 01:57 | modify | 115 | 0.01 | 1.60032 | 1.59742 | 1.60082 | ||
1930 | 2010.01.07 01:59 | modify | 115 | 0.01 | 1.60030 | 1.59740 | 1.60080 | ||
1931 | 2010.01.07 02:00 | modify | 115 | 0.01 | 1.60067 | 1.59777 | 1.60117 | ||
1932 | 2010.01.07 02:03 | modify | 115 | 0.01 | 1.60061 | 1.59771 | 1.60111 | ||
1933 | 2010.01.07 02:06 | modify | 115 | 0.01 | 1.60062 | 1.59772 | 1.60112 | ||
1934 | 2010.01.07 02:10 | modify | 115 | 0.01 | 1.60056 | 1.59766 | 1.60106 | ||
1935 | 2010.01.07 02:13 | modify | 115 | 0.01 | 1.60057 | 1.59767 | 1.60107 | ||
1936 | 2010.01.07 02:16 | modify | 115 | 0.01 | 1.60050 | 1.59760 | 1.60100 | ||
1937 | 2010.01.07 02:20 | modify | 115 | 0.01 | 1.60052 | 1.59762 | 1.60102 | ||
1938 | 2010.01.07 02:23 | modify | 115 | 0.01 | 1.60051 | 1.59761 | 1.60101 | ||
1939 | 2010.01.07 02:26 | modify | 115 | 0.01 | 1.60053 | 1.59763 | 1.60103 | ||
1940 | 2010.01.07 02:26 | modify | 115 | 0.01 | 1.60055 | 1.59765 | 1.60105 | ||
1941 | 2010.01.07 02:32 | modify | 115 | 0.01 | 1.60054 | 1.59764 | 1.60104 | ||
1942 | 2010.01.07 02:35 | modify | 115 | 0.01 | 1.60055 | 1.59765 | 1.60105 | ||
1943 | 2010.01.07 02:37 | modify | 115 | 0.01 | 1.60054 | 1.59764 | 1.60104 | ||
1944 | 2010.01.07 02:40 | modify | 115 | 0.01 | 1.60055 | 1.59765 | 1.60105 | ||
1945 | 2010.01.07 02:45 | modify | 115 | 0.01 | 1.60056 | 1.59766 | 1.60106 | ||
1946 | 2010.01.07 02:50 | modify | 115 | 0.01 | 1.60057 | 1.59767 | 1.60107 | ||
1947 | 2010.01.07 02:52 | modify | 115 | 0.01 | 1.60056 | 1.59766 | 1.60106 | ||
1948 | 2010.01.07 03:00 | modify | 115 | 0.01 | 1.60086 | 1.59796 | 1.60136 | ||
1949 | 2010.01.07 03:03 | modify | 115 | 0.01 | 1.60078 | 1.59788 | 1.60128 | ||
1950 | 2010.01.07 03:06 | modify | 115 | 0.01 | 1.60079 | 1.59789 | 1.60129 | ||
1951 | 2010.01.07 03:10 | modify | 121 | 0.01 | 1.60130 | 1.60420 | 1.60080 | ||
1952 | 2010.01.07 03:13 | modify | 115 | 0.01 | 1.60074 | 1.59784 | 1.60124 | ||
1953 | 2010.01.07 03:16 | buy | 115 | 0.01 | 1.60074 | 1.59784 | 1.60124 | ||
1954 | 2010.01.07 03:16 | modify | 121 | 0.01 | 1.60122 | 1.60412 | 1.60072 | ||
1955 | 2010.01.07 03:20 | modify | 121 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
1956 | 2010.01.07 03:23 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1957 | 2010.01.07 03:26 | modify | 121 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
1958 | 2010.01.07 03:26 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1959 | 2010.01.07 03:32 | modify | 121 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
1960 | 2010.01.07 03:37 | close | 115 | 0.01 | 1.60105 | 1.59784 | 1.60124 | 0.31 | 9961.40 |
1961 | 2010.01.07 03:37 | buy limit | 122 | 0.01 | 1.60070 | 1.59780 | 1.60120 | ||
1962 | 2010.01.07 03:40 | modify | 121 | 0.01 | 1.60125 | 1.60415 | 1.60075 | ||
1963 | 2010.01.07 03:45 | buy | 122 | 0.01 | 1.60070 | 1.59780 | 1.60120 | ||
1964 | 2010.01.07 03:45 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1965 | 2010.01.07 03:47 | modify | 121 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
1966 | 2010.01.07 03:50 | modify | 121 | 0.01 | 1.60121 | 1.60411 | 1.60071 | ||
1967 | 2010.01.07 03:52 | modify | 121 | 0.01 | 1.60122 | 1.60412 | 1.60072 | ||
1968 | 2010.01.07 03:55 | modify | 121 | 0.01 | 1.60121 | 1.60411 | 1.60071 | ||
1969 | 2010.01.07 03:57 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1970 | 2010.01.07 03:59 | modify | 121 | 0.01 | 1.60122 | 1.60412 | 1.60072 | ||
1971 | 2010.01.07 04:00 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1972 | 2010.01.07 04:02 | modify | 121 | 0.01 | 1.60118 | 1.60408 | 1.60068 | ||
1973 | 2010.01.07 04:07 | modify | 121 | 0.01 | 1.60117 | 1.60407 | 1.60067 | ||
1974 | 2010.01.07 04:10 | modify | 121 | 0.01 | 1.60120 | 1.60410 | 1.60070 | ||
1975 | 2010.01.07 04:12 | modify | 121 | 0.01 | 1.60119 | 1.60409 | 1.60069 | ||
1976 | 2010.01.07 04:15 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1977 | 2010.01.07 04:20 | close | 122 | 0.01 | 1.60095 | 1.59780 | 1.60120 | 0.25 | 9961.65 |
1978 | 2010.01.07 04:20 | modify | 121 | 0.01 | 1.60127 | 1.60417 | 1.60077 | ||
1979 | 2010.01.07 04:20 | buy limit | 123 | 0.01 | 1.60070 | 1.59780 | 1.60120 | ||
1980 | 2010.01.07 04:22 | modify | 121 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
1981 | 2010.01.07 04:27 | buy | 123 | 0.01 | 1.60070 | 1.59780 | 1.60120 | ||
1982 | 2010.01.07 04:27 | modify | 121 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
1983 | 2010.01.07 04:27 | modify | 121 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
1984 | 2010.01.07 04:32 | modify | 121 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
1985 | 2010.01.07 04:37 | modify | 121 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
1986 | 2010.01.07 04:40 | modify | 121 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
1987 | 2010.01.07 04:42 | modify | 121 | 0.01 | 1.60125 | 1.60415 | 1.60075 | ||
1988 | 2010.01.07 04:45 | close | 123 | 0.01 | 1.60107 | 1.59780 | 1.60120 | 0.37 | 9962.02 |
1989 | 2010.01.07 04:45 | buy limit | 124 | 0.01 | 1.60071 | 1.59781 | 1.60121 | ||
1990 | 2010.01.07 04:47 | modify | 124 | 0.01 | 1.60070 | 1.59780 | 1.60120 | ||
1991 | 2010.01.07 04:47 | modify | 121 | 0.01 | 1.60127 | 1.60417 | 1.60077 | ||
1992 | 2010.01.07 04:50 | sell | 121 | 0.01 | 1.60127 | 1.60417 | 1.60077 | ||
1993 | 2010.01.07 04:50 | modify | 124 | 0.01 | 1.60074 | 1.59784 | 1.60124 | ||
1994 | 2010.01.07 04:52 | modify | 124 | 0.01 | 1.60073 | 1.59783 | 1.60123 | ||
1995 | 2010.01.07 04:55 | modify | 124 | 0.01 | 1.60074 | 1.59784 | 1.60124 | ||
1996 | 2010.01.07 04:57 | modify | 124 | 0.01 | 1.60072 | 1.59782 | 1.60122 | ||
1997 | 2010.01.07 04:59 | modify | 124 | 0.01 | 1.60073 | 1.59783 | 1.60123 | ||
1998 | 2010.01.07 05:00 | modify | 124 | 0.01 | 1.60086 | 1.59796 | 1.60136 | ||
1999 | 2010.01.07 05:02 | close | 121 | 0.01 | 1.60107 | 1.60417 | 1.60077 | 0.20 | 9962.22 |
2000 | 2010.01.07 05:02 | sell limit | 125 | 0.01 | 1.60141 | 1.60431 | 1.60091 | ||
2001 | 2010.01.07 05:05 | modify | 124 | 0.01 | 1.60084 | 1.59794 | 1.60134 | ||
2002 | 2010.01.07 05:07 | modify | 125 | 0.01 | 1.60140 | 1.60430 | 1.60090 | ||
2003 | 2010.01.07 05:10 | modify | 124 | 0.01 | 1.60085 | 1.59795 | 1.60135 | ||
2004 | 2010.01.07 05:15 | sell | 125 | 0.01 | 1.60140 | 1.60430 | 1.60090 | ||
2005 | 2010.01.07 05:15 | modify | 124 | 0.01 | 1.60088 | 1.59798 | 1.60138 | ||
2006 | 2010.01.07 05:17 | modify | 124 | 0.01 | 1.60087 | 1.59797 | 1.60137 | ||
2007 | 2010.01.07 05:20 | modify | 124 | 0.01 | 1.60090 | 1.59800 | 1.60140 | ||
2008 | 2010.01.07 05:22 | modify | 124 | 0.01 | 1.60089 | 1.59799 | 1.60139 | ||
2009 | 2010.01.07 05:25 | modify | 124 | 0.01 | 1.60090 | 1.59800 | 1.60140 | ||
2010 | 2010.01.07 05:30 | modify | 124 | 0.01 | 1.60088 | 1.59798 | 1.60138 | ||
2011 | 2010.01.07 05:33 | close | 125 | 0.01 | 1.60119 | 1.60430 | 1.60090 | 0.21 | 9962.43 |
2012 | 2010.01.07 05:33 | modify | 124 | 0.01 | 1.60087 | 1.59797 | 1.60137 | ||
2013 | 2010.01.07 05:33 | sell limit | 126 | 0.01 | 1.60144 | 1.60434 | 1.60094 | ||
2014 | 2010.01.07 05:40 | buy | 124 | 0.01 | 1.60087 | 1.59797 | 1.60137 | ||
2015 | 2010.01.07 05:40 | modify | 126 | 0.01 | 1.60142 | 1.60432 | 1.60092 | ||
2016 | 2010.01.07 05:46 | modify | 126 | 0.01 | 1.60138 | 1.60428 | 1.60088 | ||
2017 | 2010.01.07 05:50 | modify | 126 | 0.01 | 1.60139 | 1.60429 | 1.60089 | ||
2018 | 2010.01.07 05:56 | modify | 126 | 0.01 | 1.60140 | 1.60430 | 1.60090 | ||
2019 | 2010.01.07 05:59 | modify | 126 | 0.01 | 1.60138 | 1.60428 | 1.60088 | ||
2020 | 2010.01.07 06:00 | modify | 126 | 0.01 | 1.60137 | 1.60427 | 1.60087 | ||
2021 | 2010.01.07 06:02 | modify | 126 | 0.01 | 1.60138 | 1.60428 | 1.60088 | ||
2022 | 2010.01.07 06:07 | modify | 126 | 0.01 | 1.60139 | 1.60429 | 1.60089 | ||
2023 | 2010.01.07 06:10 | modify | 126 | 0.01 | 1.60137 | 1.60427 | 1.60087 | ||
2024 | 2010.01.07 06:15 | modify | 126 | 0.01 | 1.60134 | 1.60424 | 1.60084 | ||
2025 | 2010.01.07 06:20 | modify | 126 | 0.01 | 1.60130 | 1.60420 | 1.60080 | ||
2026 | 2010.01.07 06:22 | modify | 126 | 0.01 | 1.60131 | 1.60421 | 1.60081 | ||
2027 | 2010.01.07 06:27 | modify | 126 | 0.01 | 1.60132 | 1.60422 | 1.60082 | ||
2028 | 2010.01.07 06:27 | modify | 126 | 0.01 | 1.60131 | 1.60421 | 1.60081 | ||
2029 | 2010.01.07 06:32 | modify | 126 | 0.01 | 1.60130 | 1.60420 | 1.60080 | ||
2030 | 2010.01.07 06:35 | modify | 126 | 0.01 | 1.60128 | 1.60418 | 1.60078 | ||
2031 | 2010.01.07 06:37 | modify | 126 | 0.01 | 1.60130 | 1.60420 | 1.60080 | ||
2032 | 2010.01.07 06:40 | modify | 126 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
2033 | 2010.01.07 06:42 | modify | 126 | 0.01 | 1.60125 | 1.60415 | 1.60075 | ||
2034 | 2010.01.07 06:45 | s/l | 124 | 0.01 | 1.59797 | 1.59797 | 1.60137 | -2.90 | 9959.53 |
2035 | 2010.01.07 06:45 | modify | 126 | 0.01 | 1.60119 | 1.60409 | 1.60069 | ||
2036 | 2010.01.07 06:45 | buy limit | 127 | 0.01 | 1.59756 | 1.59466 | 1.59806 | ||
2037 | 2010.01.07 06:47 | modify | 126 | 0.01 | 1.60120 | 1.60410 | 1.60070 | ||
2038 | 2010.01.07 06:50 | buy | 127 | 0.01 | 1.59756 | 1.59466 | 1.59806 | ||
2039 | 2010.01.07 06:50 | modify | 126 | 0.01 | 1.60111 | 1.60401 | 1.60061 | ||
2040 | 2010.01.07 06:52 | modify | 126 | 0.01 | 1.60113 | 1.60403 | 1.60063 | ||
2041 | 2010.01.07 06:55 | modify | 126 | 0.01 | 1.60112 | 1.60402 | 1.60062 | ||
2042 | 2010.01.07 06:57 | modify | 126 | 0.01 | 1.60115 | 1.60405 | 1.60065 | ||
2043 | 2010.01.07 06:59 | modify | 126 | 0.01 | 1.60114 | 1.60404 | 1.60064 | ||
2044 | 2010.01.07 07:00 | modify | 126 | 0.01 | 1.60078 | 1.60368 | 1.60028 | ||
2045 | 2010.01.07 07:05 | modify | 126 | 0.01 | 1.60077 | 1.60367 | 1.60027 | ||
2046 | 2010.01.07 07:07 | modify | 126 | 0.01 | 1.60079 | 1.60369 | 1.60029 | ||
2047 | 2010.01.07 07:10 | modify | 126 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
2048 | 2010.01.07 07:15 | modify | 126 | 0.01 | 1.60073 | 1.60363 | 1.60023 | ||
2049 | 2010.01.07 07:20 | modify | 126 | 0.01 | 1.60069 | 1.60359 | 1.60019 | ||
2050 | 2010.01.07 07:22 | modify | 126 | 0.01 | 1.60070 | 1.60360 | 1.60020 | ||
2051 | 2010.01.07 07:25 | modify | 126 | 0.01 | 1.60069 | 1.60359 | 1.60019 | ||
2052 | 2010.01.07 07:27 | modify | 126 | 0.01 | 1.60071 | 1.60361 | 1.60021 | ||
2053 | 2010.01.07 07:27 | modify | 126 | 0.01 | 1.60072 | 1.60362 | 1.60022 | ||
2054 | 2010.01.07 07:32 | t/p | 127 | 0.01 | 1.59806 | 1.59466 | 1.59806 | 0.50 | 9960.03 |
2055 | 2010.01.07 07:32 | modify | 126 | 0.01 | 1.60091 | 1.60381 | 1.60041 | ||
2056 | 2010.01.07 07:32 | buy limit | 128 | 0.01 | 1.59940 | 1.59650 | 1.59990 | ||
2057 | 2010.01.07 07:35 | buy | 128 | 0.01 | 1.59940 | 1.59650 | 1.59990 | ||
2058 | 2010.01.07 07:35 | modify | 126 | 0.01 | 1.60089 | 1.60379 | 1.60039 | ||
2059 | 2010.01.07 07:37 | t/p | 128 | 0.01 | 1.59990 | 1.59650 | 1.59990 | 0.50 | 9960.53 |
2060 | 2010.01.07 07:37 | modify | 126 | 0.01 | 1.60094 | 1.60384 | 1.60044 | ||
2061 | 2010.01.07 07:37 | buy limit | 129 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
2062 | 2010.01.07 07:40 | buy | 129 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
2063 | 2010.01.07 07:40 | modify | 126 | 0.01 | 1.60088 | 1.60378 | 1.60038 | ||
2064 | 2010.01.07 07:42 | modify | 126 | 0.01 | 1.60089 | 1.60379 | 1.60039 | ||
2065 | 2010.01.07 07:45 | modify | 126 | 0.01 | 1.60083 | 1.60373 | 1.60033 | ||
2066 | 2010.01.07 07:47 | modify | 126 | 0.01 | 1.60084 | 1.60374 | 1.60034 | ||
2067 | 2010.01.07 07:50 | s/l | 129 | 0.01 | 1.59689 | 1.59689 | 1.60029 | -2.90 | 9957.63 |
2068 | 2010.01.07 07:50 | modify | 126 | 0.01 | 1.60075 | 1.60365 | 1.60025 | ||
2069 | 2010.01.07 07:50 | buy limit | 130 | 0.01 | 1.59546 | 1.59256 | 1.59596 | ||
2070 | 2010.01.07 07:52 | modify | 126 | 0.01 | 1.60078 | 1.60368 | 1.60028 | ||
2071 | 2010.01.07 07:55 | modify | 126 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
2072 | 2010.01.07 07:57 | modify | 126 | 0.01 | 1.60081 | 1.60371 | 1.60031 | ||
2073 | 2010.01.07 07:59 | modify | 126 | 0.01 | 1.60079 | 1.60369 | 1.60029 | ||
2074 | 2010.01.07 08:00 | modify | 126 | 0.01 | 1.60035 | 1.60325 | 1.59985 | ||
2075 | 2010.01.07 08:02 | buy | 130 | 0.01 | 1.59546 | 1.59256 | 1.59596 | ||
2076 | 2010.01.07 08:02 | modify | 126 | 0.01 | 1.60018 | 1.60308 | 1.59968 | ||
2077 | 2010.01.07 08:05 | modify | 126 | 0.01 | 1.60020 | 1.60310 | 1.59970 | ||
2078 | 2010.01.07 08:07 | modify | 126 | 0.01 | 1.60015 | 1.60305 | 1.59965 | ||
2079 | 2010.01.07 08:10 | t/p | 130 | 0.01 | 1.59596 | 1.59256 | 1.59596 | 0.50 | 9958.13 |
2080 | 2010.01.07 08:10 | modify | 126 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
2081 | 2010.01.07 08:10 | buy limit | 131 | 0.01 | 1.59591 | 1.59301 | 1.59641 | ||
2082 | 2010.01.07 08:12 | buy | 131 | 0.01 | 1.59591 | 1.59301 | 1.59641 | ||
2083 | 2010.01.07 08:12 | modify | 126 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
2084 | 2010.01.07 08:15 | t/p | 131 | 0.01 | 1.59641 | 1.59301 | 1.59641 | 0.50 | 9958.63 |
2085 | 2010.01.07 08:15 | modify | 126 | 0.01 | 1.60029 | 1.60319 | 1.59979 | ||
2086 | 2010.01.07 08:15 | buy limit | 132 | 0.01 | 1.59704 | 1.59414 | 1.59754 | ||
2087 | 2010.01.07 08:17 | buy | 132 | 0.01 | 1.59704 | 1.59414 | 1.59754 | ||
2088 | 2010.01.07 08:17 | modify | 126 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
2089 | 2010.01.07 08:20 | t/p | 132 | 0.01 | 1.59754 | 1.59414 | 1.59754 | 0.50 | 9959.13 |
2090 | 2010.01.07 08:20 | modify | 126 | 0.01 | 1.60038 | 1.60328 | 1.59988 | ||
2091 | 2010.01.07 08:20 | buy limit | 133 | 0.01 | 1.59817 | 1.59527 | 1.59867 | ||
2092 | 2010.01.07 08:22 | buy | 133 | 0.01 | 1.59817 | 1.59527 | 1.59867 | ||
2093 | 2010.01.07 08:22 | modify | 126 | 0.01 | 1.60035 | 1.60325 | 1.59985 | ||
2094 | 2010.01.07 08:25 | modify | 126 | 0.01 | 1.60036 | 1.60326 | 1.59986 | ||
2095 | 2010.01.07 08:27 | modify | 126 | 0.01 | 1.60032 | 1.60322 | 1.59982 | ||
2096 | 2010.01.07 08:27 | modify | 126 | 0.01 | 1.60037 | 1.60327 | 1.59987 | ||
2097 | 2010.01.07 08:32 | modify | 126 | 0.01 | 1.60036 | 1.60326 | 1.59986 | ||
2098 | 2010.01.07 08:35 | modify | 126 | 0.01 | 1.60034 | 1.60324 | 1.59984 | ||
2099 | 2010.01.07 08:37 | close | 133 | 0.01 | 1.59838 | 1.59527 | 1.59867 | 0.21 | 9959.34 |
2100 | 2010.01.07 08:37 | modify | 126 | 0.01 | 1.60038 | 1.60328 | 1.59988 | ||
2101 | 2010.01.07 08:37 | buy limit | 134 | 0.01 | 1.59824 | 1.59534 | 1.59874 | ||
2102 | 2010.01.07 08:40 | buy | 134 | 0.01 | 1.59824 | 1.59534 | 1.59874 | ||
2103 | 2010.01.07 08:40 | modify | 126 | 0.01 | 1.60030 | 1.60320 | 1.59980 | ||
2104 | 2010.01.07 08:42 | modify | 126 | 0.01 | 1.60032 | 1.60322 | 1.59982 | ||
2105 | 2010.01.07 08:45 | s/l | 134 | 0.01 | 1.59534 | 1.59534 | 1.59874 | -2.90 | 9956.44 |
2106 | 2010.01.07 08:45 | modify | 126 | 0.01 | 1.60025 | 1.60315 | 1.59975 | ||
2107 | 2010.01.07 08:45 | buy limit | 135 | 0.01 | 1.59484 | 1.59194 | 1.59534 | ||
2108 | 2010.01.07 08:47 | modify | 126 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
2109 | 2010.01.07 08:50 | buy | 135 | 0.01 | 1.59484 | 1.59194 | 1.59534 | ||
2110 | 2010.01.07 08:50 | modify | 126 | 0.01 | 1.60013 | 1.60303 | 1.59963 | ||
2111 | 2010.01.07 08:52 | modify | 126 | 0.01 | 1.60016 | 1.60306 | 1.59966 | ||
2112 | 2010.01.07 08:55 | modify | 126 | 0.01 | 1.60015 | 1.60305 | 1.59965 | ||
2113 | 2010.01.07 08:57 | modify | 126 | 0.01 | 1.60020 | 1.60310 | 1.59970 | ||
2114 | 2010.01.07 08:59 | close | 135 | 0.01 | 1.59516 | 1.59194 | 1.59534 | 0.32 | 9956.76 |
2115 | 2010.01.07 08:59 | modify | 126 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
2116 | 2010.01.07 08:59 | buy limit | 136 | 0.01 | 1.59502 | 1.59212 | 1.59552 | ||
2117 | 2010.01.07 09:00 | modify | 126 | 0.01 | 1.59960 | 1.60250 | 1.59910 | ||
2118 | 2010.01.07 09:02 | modify | 126 | 0.01 | 1.59972 | 1.60262 | 1.59922 | ||
2119 | 2010.01.07 09:05 | modify | 126 | 0.01 | 1.59970 | 1.60260 | 1.59920 | ||
2120 | 2010.01.07 09:07 | modify | 126 | 0.01 | 1.59974 | 1.60264 | 1.59924 | ||
2121 | 2010.01.07 09:10 | modify | 126 | 0.01 | 1.59969 | 1.60259 | 1.59919 | ||
2122 | 2010.01.07 09:12 | modify | 126 | 0.01 | 1.59970 | 1.60260 | 1.59920 | ||
2123 | 2010.01.07 09:15 | buy | 136 | 0.01 | 1.59502 | 1.59212 | 1.59552 | ||
2124 | 2010.01.07 09:15 | modify | 126 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
2125 | 2010.01.07 09:17 | modify | 126 | 0.01 | 1.59966 | 1.60256 | 1.59916 | ||
2126 | 2010.01.07 09:20 | modify | 126 | 0.01 | 1.59955 | 1.60245 | 1.59905 | ||
2127 | 2010.01.07 09:22 | modify | 126 | 0.01 | 1.59957 | 1.60247 | 1.59907 | ||
2128 | 2010.01.07 09:25 | modify | 126 | 0.01 | 1.59956 | 1.60246 | 1.59906 | ||
2129 | 2010.01.07 09:27 | modify | 126 | 0.01 | 1.59960 | 1.60250 | 1.59910 | ||
2130 | 2010.01.07 09:27 | modify | 126 | 0.01 | 1.59959 | 1.60249 | 1.59909 | ||
2131 | 2010.01.07 09:32 | close | 136 | 0.01 | 1.59533 | 1.59212 | 1.59552 | 0.31 | 9957.07 |
2132 | 2010.01.07 09:32 | modify | 126 | 0.01 | 1.59962 | 1.60252 | 1.59912 | ||
2133 | 2010.01.07 09:32 | buy limit | 137 | 0.01 | 1.59519 | 1.59229 | 1.59569 | ||
2134 | 2010.01.07 09:35 | buy | 137 | 0.01 | 1.59519 | 1.59229 | 1.59569 | ||
2135 | 2010.01.07 09:35 | modify | 126 | 0.01 | 1.59960 | 1.60250 | 1.59910 | ||
2136 | 2010.01.07 09:37 | t/p | 137 | 0.01 | 1.59569 | 1.59229 | 1.59569 | 0.50 | 9957.57 |
2137 | 2010.01.07 09:37 | modify | 126 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
2138 | 2010.01.07 09:37 | buy limit | 138 | 0.01 | 1.59562 | 1.59272 | 1.59612 | ||
2139 | 2010.01.07 09:40 | buy | 138 | 0.01 | 1.59562 | 1.59272 | 1.59612 | ||
2140 | 2010.01.07 09:40 | modify | 126 | 0.01 | 1.59957 | 1.60247 | 1.59907 | ||
2141 | 2010.01.07 09:42 | modify | 126 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
2142 | 2010.01.07 09:45 | modify | 126 | 0.01 | 1.59948 | 1.60238 | 1.59898 | ||
2143 | 2010.01.07 09:47 | modify | 126 | 0.01 | 1.59950 | 1.60240 | 1.59900 | ||
2144 | 2010.01.07 09:50 | s/l | 138 | 0.01 | 1.59272 | 1.59272 | 1.59612 | -2.90 | 9954.67 |
2145 | 2010.01.07 09:50 | modify | 126 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
2146 | 2010.01.07 09:50 | buy limit | 139 | 0.01 | 1.59090 | 1.58800 | 1.59140 | ||
2147 | 2010.01.07 09:52 | modify | 126 | 0.01 | 1.59938 | 1.60228 | 1.59888 | ||
2148 | 2010.01.07 09:55 | modify | 126 | 0.01 | 1.59937 | 1.60227 | 1.59887 | ||
2149 | 2010.01.07 09:57 | modify | 126 | 0.01 | 1.59942 | 1.60232 | 1.59892 | ||
2150 | 2010.01.07 09:59 | modify | 126 | 0.01 | 1.59940 | 1.60230 | 1.59890 | ||
2151 | 2010.01.07 10:00 | modify | 126 | 0.01 | 1.59852 | 1.60142 | 1.59802 | ||
2152 | 2010.01.07 10:02 | modify | 126 | 0.01 | 1.59849 | 1.60139 | 1.59799 | ||
2153 | 2010.01.07 10:05 | modify | 126 | 0.01 | 1.59850 | 1.60140 | 1.59800 | ||
2154 | 2010.01.07 10:07 | modify | 126 | 0.01 | 1.59847 | 1.60137 | 1.59797 | ||
2155 | 2010.01.07 10:10 | modify | 126 | 0.01 | 1.59855 | 1.60145 | 1.59805 | ||
2156 | 2010.01.07 10:12 | modify | 126 | 0.01 | 1.59854 | 1.60144 | 1.59804 | ||
2157 | 2010.01.07 10:15 | modify | 126 | 0.01 | 1.59861 | 1.60151 | 1.59811 | ||
2158 | 2010.01.07 10:17 | modify | 126 | 0.01 | 1.59860 | 1.60150 | 1.59810 | ||
2159 | 2010.01.07 10:20 | modify | 126 | 0.01 | 1.59867 | 1.60157 | 1.59817 | ||
2160 | 2010.01.07 10:22 | modify | 126 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
2161 | 2010.01.07 10:25 | modify | 126 | 0.01 | 1.59866 | 1.60156 | 1.59816 | ||
2162 | 2010.01.07 10:27 | modify | 126 | 0.01 | 1.59863 | 1.60153 | 1.59813 | ||
2163 | 2010.01.07 10:27 | modify | 126 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
2164 | 2010.01.07 10:32 | modify | 126 | 0.01 | 1.59870 | 1.60160 | 1.59820 | ||
2165 | 2010.01.07 10:37 | modify | 126 | 0.01 | 1.59872 | 1.60162 | 1.59822 | ||
2166 | 2010.01.07 10:40 | modify | 126 | 0.01 | 1.59869 | 1.60159 | 1.59819 | ||
2167 | 2010.01.07 10:42 | modify | 126 | 0.01 | 1.59870 | 1.60160 | 1.59820 | ||
2168 | 2010.01.07 10:45 | modify | 126 | 0.01 | 1.59867 | 1.60157 | 1.59817 | ||
2169 | 2010.01.07 10:50 | modify | 126 | 0.01 | 1.59864 | 1.60154 | 1.59814 | ||
2170 | 2010.01.07 10:52 | modify | 126 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
2171 | 2010.01.07 10:57 | modify | 126 | 0.01 | 1.59867 | 1.60157 | 1.59817 | ||
2172 | 2010.01.07 10:59 | modify | 126 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
2173 | 2010.01.07 11:00 | modify | 126 | 0.01 | 1.59793 | 1.60083 | 1.59743 | ||
2174 | 2010.01.07 11:02 | modify | 126 | 0.01 | 1.59800 | 1.60090 | 1.59750 | ||
2175 | 2010.01.07 11:07 | modify | 126 | 0.01 | 1.59802 | 1.60092 | 1.59752 | ||
2176 | 2010.01.07 11:10 | modify | 126 | 0.01 | 1.59799 | 1.60089 | 1.59749 | ||
2177 | 2010.01.07 11:12 | modify | 126 | 0.01 | 1.59800 | 1.60090 | 1.59750 | ||
2178 | 2010.01.07 11:15 | modify | 126 | 0.01 | 1.59794 | 1.60084 | 1.59744 | ||
2179 | 2010.01.07 11:17 | modify | 126 | 0.01 | 1.59795 | 1.60085 | 1.59745 | ||
2180 | 2010.01.07 11:20 | modify | 126 | 0.01 | 1.59786 | 1.60076 | 1.59736 | ||
2181 | 2010.01.07 11:22 | modify | 126 | 0.01 | 1.59788 | 1.60078 | 1.59738 | ||
2182 | 2010.01.07 11:25 | modify | 126 | 0.01 | 1.59787 | 1.60077 | 1.59737 | ||
2183 | 2010.01.07 11:27 | modify | 126 | 0.01 | 1.59790 | 1.60080 | 1.59740 | ||
2184 | 2010.01.07 11:32 | modify | 126 | 0.01 | 1.59793 | 1.60083 | 1.59743 | ||
2185 | 2010.01.07 11:35 | modify | 126 | 0.01 | 1.59792 | 1.60082 | 1.59742 | ||
2186 | 2010.01.07 11:37 | modify | 126 | 0.01 | 1.59795 | 1.60085 | 1.59745 | ||
2187 | 2010.01.07 11:40 | modify | 126 | 0.01 | 1.59790 | 1.60080 | 1.59740 | ||
2188 | 2010.01.07 11:42 | modify | 126 | 0.01 | 1.59791 | 1.60081 | 1.59741 | ||
2189 | 2010.01.07 11:45 | modify | 126 | 0.01 | 1.59786 | 1.60076 | 1.59736 | ||
2190 | 2010.01.07 11:47 | modify | 126 | 0.01 | 1.59787 | 1.60077 | 1.59737 | ||
2191 | 2010.01.07 11:50 | buy | 139 | 0.01 | 1.59090 | 1.58800 | 1.59140 | ||
2192 | 2010.01.07 11:50 | modify | 126 | 0.01 | 1.59777 | 1.60067 | 1.59727 | ||
2193 | 2010.01.07 11:52 | close | 139 | 0.01 | 1.59126 | 1.58800 | 1.59140 | 0.36 | 9955.03 |
2194 | 2010.01.07 11:52 | modify | 126 | 0.01 | 1.59779 | 1.60069 | 1.59729 | ||
2195 | 2010.01.07 11:52 | buy limit | 140 | 0.01 | 1.59112 | 1.58822 | 1.59162 | ||
2196 | 2010.01.07 11:55 | buy | 140 | 0.01 | 1.59112 | 1.58822 | 1.59162 | ||
2197 | 2010.01.07 11:55 | modify | 126 | 0.01 | 1.59778 | 1.60068 | 1.59728 | ||
2198 | 2010.01.07 11:57 | t/p | 140 | 0.01 | 1.59162 | 1.58822 | 1.59162 | 0.50 | 9955.53 |
2199 | 2010.01.07 11:57 | modify | 126 | 0.01 | 1.59782 | 1.60072 | 1.59732 | ||
2200 | 2010.01.07 11:57 | buy limit | 141 | 0.01 | 1.59172 | 1.58882 | 1.59222 | ||
2201 | 2010.01.07 11:59 | modify | 126 | 0.01 | 1.59783 | 1.60073 | 1.59733 | ||
2202 | 2010.01.07 12:00 | modify | 126 | 0.01 | 1.59702 | 1.59992 | 1.59652 | ||
2203 | 2010.01.07 12:02 | modify | 126 | 0.01 | 1.59707 | 1.59997 | 1.59657 | ||
2204 | 2010.01.07 12:07 | modify | 126 | 0.01 | 1.59709 | 1.59999 | 1.59659 | ||
2205 | 2010.01.07 12:10 | modify | 126 | 0.01 | 1.59706 | 1.59996 | 1.59656 | ||
2206 | 2010.01.07 12:12 | modify | 126 | 0.01 | 1.59707 | 1.59997 | 1.59657 | ||
2207 | 2010.01.07 12:15 | modify | 126 | 0.01 | 1.59701 | 1.59991 | 1.59651 | ||
2208 | 2010.01.07 12:17 | modify | 126 | 0.01 | 1.59702 | 1.59992 | 1.59652 | ||
2209 | 2010.01.07 12:20 | buy | 141 | 0.01 | 1.59172 | 1.58882 | 1.59222 | ||
2210 | 2010.01.07 12:20 | modify | 126 | 0.01 | 1.59695 | 1.59985 | 1.59645 | ||
2211 | 2010.01.07 12:22 | modify | 126 | 0.01 | 1.59697 | 1.59987 | 1.59647 | ||
2212 | 2010.01.07 12:25 | modify | 126 | 0.01 | 1.59696 | 1.59986 | 1.59646 | ||
2213 | 2010.01.07 12:27 | modify | 126 | 0.01 | 1.59698 | 1.59988 | 1.59648 | ||
2214 | 2010.01.07 12:27 | modify | 126 | 0.01 | 1.59699 | 1.59989 | 1.59649 | ||
2215 | 2010.01.07 12:32 | close | 141 | 0.01 | 1.59197 | 1.58882 | 1.59222 | 0.25 | 9955.78 |
2216 | 2010.01.07 12:32 | modify | 126 | 0.01 | 1.59700 | 1.59990 | 1.59650 | ||
2217 | 2010.01.07 12:32 | buy limit | 142 | 0.01 | 1.59183 | 1.58893 | 1.59233 | ||
2218 | 2010.01.07 12:35 | modify | 126 | 0.01 | 1.59699 | 1.59989 | 1.59649 | ||
2219 | 2010.01.07 12:37 | modify | 126 | 0.01 | 1.59701 | 1.59991 | 1.59651 | ||
2220 | 2010.01.07 12:40 | buy | 142 | 0.01 | 1.59183 | 1.58893 | 1.59233 | ||
2221 | 2010.01.07 12:40 | modify | 126 | 0.01 | 1.59697 | 1.59987 | 1.59647 | ||
2222 | 2010.01.07 12:42 | modify | 126 | 0.01 | 1.59698 | 1.59988 | 1.59648 | ||
2223 | 2010.01.07 12:45 | modify | 126 | 0.01 | 1.59693 | 1.59983 | 1.59643 | ||
2224 | 2010.01.07 12:47 | modify | 126 | 0.01 | 1.59694 | 1.59984 | 1.59644 | ||
2225 | 2010.01.07 12:50 | modify | 126 | 0.01 | 1.59685 | 1.59975 | 1.59635 | ||
2226 | 2010.01.07 12:52 | modify | 126 | 0.01 | 1.59687 | 1.59977 | 1.59637 | ||
2227 | 2010.01.07 12:55 | modify | 126 | 0.01 | 1.59686 | 1.59976 | 1.59636 | ||
2228 | 2010.01.07 12:57 | modify | 126 | 0.01 | 1.59689 | 1.59979 | 1.59639 | ||
2229 | 2010.01.07 12:59 | modify | 126 | 0.01 | 1.59690 | 1.59980 | 1.59640 | ||
2230 | 2010.01.07 13:00 | modify | 126 | 0.01 | 1.59598 | 1.59888 | 1.59548 | ||
2231 | 2010.01.07 13:02 | modify | 126 | 0.01 | 1.59591 | 1.59881 | 1.59541 | ||
2232 | 2010.01.07 13:05 | modify | 126 | 0.01 | 1.59592 | 1.59882 | 1.59542 | ||
2233 | 2010.01.07 13:07 | modify | 126 | 0.01 | 1.59589 | 1.59879 | 1.59539 | ||
2234 | 2010.01.07 13:10 | modify | 126 | 0.01 | 1.59594 | 1.59884 | 1.59544 | ||
2235 | 2010.01.07 13:12 | modify | 126 | 0.01 | 1.59593 | 1.59883 | 1.59543 | ||
2236 | 2010.01.07 13:15 | modify | 126 | 0.01 | 1.59599 | 1.59889 | 1.59549 | ||
2237 | 2010.01.07 13:17 | modify | 126 | 0.01 | 1.59598 | 1.59888 | 1.59548 | ||
2238 | 2010.01.07 13:20 | modify | 126 | 0.01 | 1.59604 | 1.59894 | 1.59554 | ||
2239 | 2010.01.07 13:22 | modify | 126 | 0.01 | 1.59602 | 1.59892 | 1.59552 | ||
2240 | 2010.01.07 13:25 | modify | 126 | 0.01 | 1.59603 | 1.59893 | 1.59553 | ||
2241 | 2010.01.07 13:27 | modify | 126 | 0.01 | 1.59600 | 1.59890 | 1.59550 | ||
2242 | 2010.01.07 13:27 | modify | 126 | 0.01 | 1.59602 | 1.59892 | 1.59552 | ||
2243 | 2010.01.07 13:32 | t/p | 142 | 0.01 | 1.59233 | 1.58893 | 1.59233 | 0.50 | 9956.28 |
2244 | 2010.01.07 13:32 | modify | 126 | 0.01 | 1.59609 | 1.59899 | 1.59559 | ||
2245 | 2010.01.07 13:32 | buy limit | 143 | 0.01 | 1.59253 | 1.58963 | 1.59303 | ||
2246 | 2010.01.07 13:37 | modify | 126 | 0.01 | 1.59611 | 1.59901 | 1.59561 | ||
2247 | 2010.01.07 13:40 | buy | 143 | 0.01 | 1.59253 | 1.58963 | 1.59303 | ||
2248 | 2010.01.07 13:40 | modify | 126 | 0.01 | 1.59608 | 1.59898 | 1.59558 | ||
2249 | 2010.01.07 13:42 | modify | 126 | 0.01 | 1.59609 | 1.59899 | 1.59559 | ||
2250 | 2010.01.07 13:45 | modify | 126 | 0.01 | 1.59605 | 1.59895 | 1.59555 | ||
2251 | 2010.01.07 13:47 | modify | 126 | 0.01 | 1.59606 | 1.59896 | 1.59556 | ||
2252 | 2010.01.07 13:50 | modify | 126 | 0.01 | 1.59601 | 1.59891 | 1.59551 | ||
2253 | 2010.01.07 13:52 | modify | 126 | 0.01 | 1.59603 | 1.59893 | 1.59553 | ||
2254 | 2010.01.07 13:55 | modify | 126 | 0.01 | 1.59602 | 1.59892 | 1.59552 | ||
2255 | 2010.01.07 13:57 | modify | 126 | 0.01 | 1.59605 | 1.59895 | 1.59555 | ||
2256 | 2010.01.07 13:59 | modify | 126 | 0.01 | 1.59602 | 1.59892 | 1.59552 | ||
2257 | 2010.01.07 14:00 | modify | 126 | 0.01 | 1.59514 | 1.59804 | 1.59464 | ||
2258 | 2010.01.07 14:02 | modify | 126 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
2259 | 2010.01.07 14:05 | modify | 126 | 0.01 | 1.59511 | 1.59801 | 1.59461 | ||
2260 | 2010.01.07 14:07 | s/l | 143 | 0.01 | 1.58963 | 1.58963 | 1.59303 | -2.90 | 9953.38 |
2261 | 2010.01.07 14:07 | modify | 126 | 0.01 | 1.59508 | 1.59798 | 1.59458 | ||
2262 | 2010.01.07 14:07 | buy limit | 144 | 0.01 | 1.58944 | 1.58654 | 1.58994 | ||
2263 | 2010.01.07 14:10 | modify | 126 | 0.01 | 1.59514 | 1.59804 | 1.59464 | ||
2264 | 2010.01.07 14:12 | modify | 126 | 0.01 | 1.59513 | 1.59803 | 1.59463 | ||
2265 | 2010.01.07 14:15 | modify | 126 | 0.01 | 1.59520 | 1.59810 | 1.59470 | ||
2266 | 2010.01.07 14:17 | modify | 126 | 0.01 | 1.59519 | 1.59809 | 1.59469 | ||
2267 | 2010.01.07 14:20 | modify | 126 | 0.01 | 1.59525 | 1.59815 | 1.59475 | ||
2268 | 2010.01.07 14:22 | modify | 126 | 0.01 | 1.59524 | 1.59814 | 1.59474 | ||
2269 | 2010.01.07 14:27 | modify | 126 | 0.01 | 1.59522 | 1.59812 | 1.59472 | ||
2270 | 2010.01.07 14:27 | modify | 126 | 0.01 | 1.59521 | 1.59811 | 1.59471 | ||
2271 | 2010.01.07 14:32 | modify | 126 | 0.01 | 1.59520 | 1.59810 | 1.59470 | ||
2272 | 2010.01.07 14:35 | modify | 126 | 0.01 | 1.59521 | 1.59811 | 1.59471 | ||
2273 | 2010.01.07 14:37 | modify | 126 | 0.01 | 1.59520 | 1.59810 | 1.59470 | ||
2274 | 2010.01.07 14:40 | modify | 126 | 0.01 | 1.59523 | 1.59813 | 1.59473 | ||
2275 | 2010.01.07 14:42 | modify | 126 | 0.01 | 1.59522 | 1.59812 | 1.59472 | ||
2276 | 2010.01.07 14:45 | modify | 126 | 0.01 | 1.59525 | 1.59815 | 1.59475 | ||
2277 | 2010.01.07 14:47 | modify | 126 | 0.01 | 1.59524 | 1.59814 | 1.59474 | ||
2278 | 2010.01.07 14:50 | modify | 126 | 0.01 | 1.59528 | 1.59818 | 1.59478 | ||
2279 | 2010.01.07 14:52 | modify | 126 | 0.01 | 1.59527 | 1.59817 | 1.59477 | ||
2280 | 2010.01.07 14:57 | modify | 126 | 0.01 | 1.59525 | 1.59815 | 1.59475 | ||
2281 | 2010.01.07 14:59 | modify | 126 | 0.01 | 1.59527 | 1.59817 | 1.59477 | ||
2282 | 2010.01.07 15:00 | modify | 126 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
2283 | 2010.01.07 15:02 | modify | 126 | 0.01 | 1.59471 | 1.59761 | 1.59421 | ||
2284 | 2010.01.07 15:05 | modify | 126 | 0.01 | 1.59473 | 1.59763 | 1.59423 | ||
2285 | 2010.01.07 15:07 | modify | 126 | 0.01 | 1.59471 | 1.59761 | 1.59421 | ||
2286 | 2010.01.07 15:10 | modify | 126 | 0.01 | 1.59480 | 1.59770 | 1.59430 | ||
2287 | 2010.01.07 15:12 | modify | 126 | 0.01 | 1.59479 | 1.59769 | 1.59429 | ||
2288 | 2010.01.07 15:15 | modify | 144 | 0.01 | 1.59430 | 1.59140 | 1.59480 | ||
2289 | 2010.01.07 15:15 | modify | 126 | 0.01 | 1.59487 | 1.59777 | 1.59437 | ||
2290 | 2010.01.07 15:17 | modify | 126 | 0.01 | 1.59486 | 1.59776 | 1.59436 | ||
2291 | 2010.01.07 15:20 | sell | 126 | 0.01 | 1.59486 | 1.59776 | 1.59436 | ||
2292 | 2010.01.07 15:20 | modify | 144 | 0.01 | 1.59437 | 1.59147 | 1.59487 | ||
2293 | 2010.01.07 15:22 | modify | 144 | 0.01 | 1.59435 | 1.59145 | 1.59485 | ||
2294 | 2010.01.07 15:25 | modify | 144 | 0.01 | 1.59436 | 1.59146 | 1.59486 | ||
2295 | 2010.01.07 15:27 | close | 126 | 0.01 | 1.59443 | 1.59776 | 1.59436 | 0.43 | 9953.81 |
2296 | 2010.01.07 15:27 | sell limit | 145 | 0.01 | 1.59490 | 1.59780 | 1.59440 | ||
2297 | 2010.01.07 15:27 | sell | 145 | 0.01 | 1.59490 | 1.59780 | 1.59440 | ||
2298 | 2010.01.07 15:35 | modify | 144 | 0.01 | 1.59435 | 1.59145 | 1.59485 | ||
2299 | 2010.01.07 15:37 | modify | 144 | 0.01 | 1.59438 | 1.59148 | 1.59488 | ||
2300 | 2010.01.07 15:40 | t/p | 145 | 0.01 | 1.59440 | 1.59780 | 1.59440 | 0.50 | 9954.31 |
2301 | 2010.01.07 15:40 | buy | 144 | 0.01 | 1.59438 | 1.59148 | 1.59488 | ||
2302 | 2010.01.07 15:40 | sell limit | 146 | 0.01 | 1.59489 | 1.59779 | 1.59439 | ||
2303 | 2010.01.07 15:42 | modify | 146 | 0.01 | 1.59491 | 1.59781 | 1.59441 | ||
2304 | 2010.01.07 15:45 | modify | 146 | 0.01 | 1.59485 | 1.59775 | 1.59435 | ||
2305 | 2010.01.07 15:47 | modify | 146 | 0.01 | 1.59486 | 1.59776 | 1.59436 | ||
2306 | 2010.01.07 15:50 | s/l | 144 | 0.01 | 1.59148 | 1.59148 | 1.59488 | -2.90 | 9951.41 |
2307 | 2010.01.07 15:50 | modify | 146 | 0.01 | 1.59476 | 1.59766 | 1.59426 | ||
2308 | 2010.01.07 15:50 | buy limit | 147 | 0.01 | 1.59134 | 1.58844 | 1.59184 | ||
2309 | 2010.01.07 15:52 | modify | 146 | 0.01 | 1.59479 | 1.59769 | 1.59429 | ||
2310 | 2010.01.07 15:55 | modify | 146 | 0.01 | 1.59478 | 1.59768 | 1.59428 | ||
2311 | 2010.01.07 15:57 | modify | 146 | 0.01 | 1.59482 | 1.59772 | 1.59432 | ||
2312 | 2010.01.07 15:59 | modify | 146 | 0.01 | 1.59478 | 1.59768 | 1.59428 | ||
2313 | 2010.01.07 16:00 | modify | 146 | 0.01 | 1.59423 | 1.59713 | 1.59373 | ||
2314 | 2010.01.07 16:02 | modify | 146 | 0.01 | 1.59418 | 1.59708 | 1.59368 | ||
2315 | 2010.01.07 16:05 | modify | 146 | 0.01 | 1.59419 | 1.59709 | 1.59369 | ||
2316 | 2010.01.07 16:07 | buy | 147 | 0.01 | 1.59134 | 1.58844 | 1.59184 | ||
2317 | 2010.01.07 16:07 | modify | 146 | 0.01 | 1.59417 | 1.59707 | 1.59367 | ||
2318 | 2010.01.07 16:10 | t/p | 147 | 0.01 | 1.59184 | 1.58844 | 1.59184 | 0.50 | 9951.91 |
2319 | 2010.01.07 16:10 | modify | 146 | 0.01 | 1.59421 | 1.59711 | 1.59371 | ||
2320 | 2010.01.07 16:10 | buy limit | 148 | 0.01 | 1.59201 | 1.58911 | 1.59251 | ||
2321 | 2010.01.07 16:15 | modify | 146 | 0.01 | 1.59426 | 1.59716 | 1.59376 | ||
2322 | 2010.01.07 16:17 | modify | 146 | 0.01 | 1.59425 | 1.59715 | 1.59375 | ||
2323 | 2010.01.07 16:20 | modify | 146 | 0.01 | 1.59431 | 1.59721 | 1.59381 | ||
2324 | 2010.01.07 16:22 | modify | 146 | 0.01 | 1.59429 | 1.59719 | 1.59379 | ||
2325 | 2010.01.07 16:25 | modify | 146 | 0.01 | 1.59430 | 1.59720 | 1.59380 | ||
2326 | 2010.01.07 16:27 | modify | 146 | 0.01 | 1.59427 | 1.59717 | 1.59377 | ||
2327 | 2010.01.07 16:27 | modify | 146 | 0.01 | 1.59429 | 1.59719 | 1.59379 | ||
2328 | 2010.01.07 16:32 | modify | 146 | 0.01 | 1.59426 | 1.59716 | 1.59376 | ||
2329 | 2010.01.07 16:35 | modify | 146 | 0.01 | 1.59427 | 1.59717 | 1.59377 | ||
2330 | 2010.01.07 16:37 | modify | 146 | 0.01 | 1.59425 | 1.59715 | 1.59375 | ||
2331 | 2010.01.07 16:40 | modify | 146 | 0.01 | 1.59430 | 1.59720 | 1.59380 | ||
2332 | 2010.01.07 16:42 | modify | 146 | 0.01 | 1.59429 | 1.59719 | 1.59379 | ||
2333 | 2010.01.07 16:45 | modify | 146 | 0.01 | 1.59435 | 1.59725 | 1.59385 | ||
2334 | 2010.01.07 16:47 | modify | 146 | 0.01 | 1.59434 | 1.59724 | 1.59384 | ||
2335 | 2010.01.07 16:50 | sell | 146 | 0.01 | 1.59434 | 1.59724 | 1.59384 | ||
2336 | 2010.01.07 16:50 | modify | 148 | 0.01 | 1.59383 | 1.59093 | 1.59433 | ||
2337 | 2010.01.07 16:52 | modify | 148 | 0.01 | 1.59381 | 1.59091 | 1.59431 | ||
2338 | 2010.01.07 16:55 | modify | 148 | 0.01 | 1.59382 | 1.59092 | 1.59432 | ||
2339 | 2010.01.07 16:57 | t/p | 146 | 0.01 | 1.59384 | 1.59724 | 1.59384 | 0.50 | 9952.41 |
2340 | 2010.01.07 16:57 | buy | 148 | 0.01 | 1.59382 | 1.59092 | 1.59432 | ||
2341 | 2010.01.07 16:57 | sell limit | 149 | 0.01 | 1.59436 | 1.59726 | 1.59386 | ||
2342 | 2010.01.07 17:00 | modify | 149 | 0.01 | 1.59405 | 1.59695 | 1.59355 | ||
2343 | 2010.01.07 17:05 | modify | 149 | 0.01 | 1.59407 | 1.59697 | 1.59357 | ||
2344 | 2010.01.07 17:07 | sell | 149 | 0.01 | 1.59407 | 1.59697 | 1.59357 | ||
2345 | 2010.01.07 17:07 | close | 148 | 0.01 | 1.59419 | 1.59092 | 1.59432 | 0.37 | 9952.78 |
2346 | 2010.01.07 17:07 | buy limit | 150 | 0.01 | 1.59354 | 1.59064 | 1.59404 | ||
2347 | 2010.01.07 17:10 | t/p | 149 | 0.01 | 1.59357 | 1.59697 | 1.59357 | 0.50 | 9953.28 |
2348 | 2010.01.07 17:10 | buy | 150 | 0.01 | 1.59354 | 1.59064 | 1.59404 | ||
2349 | 2010.01.07 17:10 | sell limit | 151 | 0.01 | 1.59403 | 1.59693 | 1.59353 | ||
2350 | 2010.01.07 17:12 | modify | 151 | 0.01 | 1.59404 | 1.59694 | 1.59354 | ||
2351 | 2010.01.07 17:15 | modify | 151 | 0.01 | 1.59395 | 1.59685 | 1.59345 | ||
2352 | 2010.01.07 17:17 | modify | 151 | 0.01 | 1.59396 | 1.59686 | 1.59346 | ||
2353 | 2010.01.07 17:20 | s/l | 150 | 0.01 | 1.59064 | 1.59064 | 1.59404 | -2.90 | 9950.38 |
2354 | 2010.01.07 17:20 | modify | 151 | 0.01 | 1.59384 | 1.59674 | 1.59334 | ||
2355 | 2010.01.07 17:20 | buy limit | 152 | 0.01 | 1.59033 | 1.58743 | 1.59083 | ||
2356 | 2010.01.07 17:22 | modify | 151 | 0.01 | 1.59387 | 1.59677 | 1.59337 | ||
2357 | 2010.01.07 17:25 | modify | 151 | 0.01 | 1.59386 | 1.59676 | 1.59336 | ||
2358 | 2010.01.07 17:27 | modify | 151 | 0.01 | 1.59389 | 1.59679 | 1.59339 | ||
2359 | 2010.01.07 17:27 | modify | 151 | 0.01 | 1.59384 | 1.59674 | 1.59334 | ||
2360 | 2010.01.07 17:35 | modify | 151 | 0.01 | 1.59385 | 1.59675 | 1.59335 | ||
2361 | 2010.01.07 17:37 | modify | 151 | 0.01 | 1.59383 | 1.59673 | 1.59333 | ||
2362 | 2010.01.07 17:40 | modify | 151 | 0.01 | 1.59387 | 1.59677 | 1.59337 | ||
2363 | 2010.01.07 17:42 | modify | 151 | 0.01 | 1.59386 | 1.59676 | 1.59336 | ||
2364 | 2010.01.07 17:45 | modify | 151 | 0.01 | 1.59389 | 1.59679 | 1.59339 | ||
2365 | 2010.01.07 17:47 | modify | 151 | 0.01 | 1.59388 | 1.59678 | 1.59338 | ||
2366 | 2010.01.07 17:50 | modify | 151 | 0.01 | 1.59391 | 1.59681 | 1.59341 | ||
2367 | 2010.01.07 17:52 | modify | 151 | 0.01 | 1.59389 | 1.59679 | 1.59339 | ||
2368 | 2010.01.07 17:55 | modify | 151 | 0.01 | 1.59390 | 1.59680 | 1.59340 | ||
2369 | 2010.01.07 17:57 | modify | 151 | 0.01 | 1.59388 | 1.59678 | 1.59338 | ||
2370 | 2010.01.07 17:59 | modify | 151 | 0.01 | 1.59386 | 1.59676 | 1.59336 | ||
2371 | 2010.01.07 18:00 | modify | 151 | 0.01 | 1.59334 | 1.59624 | 1.59284 | ||
2372 | 2010.01.07 18:02 | modify | 151 | 0.01 | 1.59336 | 1.59626 | 1.59286 | ||
2373 | 2010.01.07 18:05 | modify | 151 | 0.01 | 1.59338 | 1.59628 | 1.59288 | ||
2374 | 2010.01.07 18:07 | modify | 151 | 0.01 | 1.59336 | 1.59626 | 1.59286 | ||
2375 | 2010.01.07 18:10 | modify | 151 | 0.01 | 1.59345 | 1.59635 | 1.59295 | ||
2376 | 2010.01.07 18:12 | modify | 151 | 0.01 | 1.59344 | 1.59634 | 1.59294 | ||
2377 | 2010.01.07 18:15 | modify | 152 | 0.01 | 1.59294 | 1.59004 | 1.59344 | ||
2378 | 2010.01.07 18:15 | modify | 151 | 0.01 | 1.59351 | 1.59641 | 1.59301 | ||
2379 | 2010.01.07 18:17 | modify | 151 | 0.01 | 1.59350 | 1.59640 | 1.59300 | ||
2380 | 2010.01.07 18:20 | sell | 151 | 0.01 | 1.59350 | 1.59640 | 1.59300 | ||
2381 | 2010.01.07 18:20 | modify | 152 | 0.01 | 1.59301 | 1.59011 | 1.59351 | ||
2382 | 2010.01.07 18:22 | modify | 152 | 0.01 | 1.59299 | 1.59009 | 1.59349 | ||
2383 | 2010.01.07 18:25 | modify | 152 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2384 | 2010.01.07 18:27 | close | 151 | 0.01 | 1.59307 | 1.59640 | 1.59300 | 0.43 | 9950.81 |
2385 | 2010.01.07 18:27 | sell limit | 153 | 0.01 | 1.59353 | 1.59643 | 1.59303 | ||
2386 | 2010.01.07 18:30 | sell | 153 | 0.01 | 1.59353 | 1.59643 | 1.59303 | ||
2387 | 2010.01.07 18:30 | modify | 152 | 0.01 | 1.59301 | 1.59011 | 1.59351 | ||
2388 | 2010.01.07 18:32 | modify | 152 | 0.01 | 1.59298 | 1.59008 | 1.59348 | ||
2389 | 2010.01.07 18:35 | modify | 152 | 0.01 | 1.59299 | 1.59009 | 1.59349 | ||
2390 | 2010.01.07 18:37 | modify | 152 | 0.01 | 1.59298 | 1.59008 | 1.59348 | ||
2391 | 2010.01.07 18:40 | modify | 152 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2392 | 2010.01.07 18:45 | modify | 152 | 0.01 | 1.59303 | 1.59013 | 1.59353 | ||
2393 | 2010.01.07 18:47 | modify | 152 | 0.01 | 1.59302 | 1.59012 | 1.59352 | ||
2394 | 2010.01.07 18:50 | modify | 152 | 0.01 | 1.59306 | 1.59016 | 1.59356 | ||
2395 | 2010.01.07 18:52 | modify | 152 | 0.01 | 1.59305 | 1.59015 | 1.59355 | ||
2396 | 2010.01.07 18:57 | modify | 152 | 0.01 | 1.59304 | 1.59014 | 1.59354 | ||
2397 | 2010.01.07 19:00 | modify | 152 | 0.01 | 1.59296 | 1.59006 | 1.59346 | ||
2398 | 2010.01.07 19:05 | modify | 152 | 0.01 | 1.59295 | 1.59005 | 1.59345 | ||
2399 | 2010.01.07 19:07 | modify | 152 | 0.01 | 1.59296 | 1.59006 | 1.59346 | ||
2400 | 2010.01.07 19:10 | modify | 152 | 0.01 | 1.59292 | 1.59002 | 1.59342 | ||
2401 | 2010.01.07 19:12 | modify | 152 | 0.01 | 1.59293 | 1.59003 | 1.59343 | ||
2402 | 2010.01.07 19:15 | modify | 152 | 0.01 | 1.59289 | 1.58999 | 1.59339 | ||
2403 | 2010.01.07 19:20 | t/p | 153 | 0.01 | 1.59303 | 1.59643 | 1.59303 | 0.50 | 9951.31 |
2404 | 2010.01.07 19:20 | buy | 152 | 0.01 | 1.59289 | 1.58999 | 1.59339 | ||
2405 | 2010.01.07 19:20 | sell limit | 154 | 0.01 | 1.59341 | 1.59631 | 1.59291 | ||
2406 | 2010.01.07 19:22 | modify | 154 | 0.01 | 1.59342 | 1.59632 | 1.59292 | ||
2407 | 2010.01.07 19:25 | modify | 154 | 0.01 | 1.59341 | 1.59631 | 1.59291 | ||
2408 | 2010.01.07 19:27 | close | 152 | 0.01 | 1.59317 | 1.58999 | 1.59339 | 0.28 | 9951.59 |
2409 | 2010.01.07 19:27 | buy limit | 155 | 0.01 | 1.59286 | 1.58996 | 1.59336 | ||
2410 | 2010.01.07 19:27 | buy | 155 | 0.01 | 1.59286 | 1.58996 | 1.59336 | ||
2411 | 2010.01.07 19:40 | modify | 154 | 0.01 | 1.59342 | 1.59632 | 1.59292 | ||
2412 | 2010.01.07 19:45 | close | 155 | 0.01 | 1.59310 | 1.58996 | 1.59336 | 0.24 | 9951.83 |
2413 | 2010.01.07 19:45 | modify | 154 | 0.01 | 1.59343 | 1.59633 | 1.59293 | ||
2414 | 2010.01.07 19:45 | buy limit | 156 | 0.01 | 1.59286 | 1.58996 | 1.59336 | ||
2415 | 2010.01.07 19:50 | modify | 156 | 0.01 | 1.59287 | 1.58997 | 1.59337 | ||
2416 | 2010.01.07 19:52 | modify | 156 | 0.01 | 1.59286 | 1.58996 | 1.59336 | ||
2417 | 2010.01.07 19:55 | modify | 156 | 0.01 | 1.59287 | 1.58997 | 1.59337 | ||
2418 | 2010.01.07 19:57 | modify | 156 | 0.01 | 1.59286 | 1.58996 | 1.59336 | ||
2419 | 2010.01.07 19:59 | modify | 154 | 0.01 | 1.59342 | 1.59632 | 1.59292 | ||
2420 | 2010.01.07 20:00 | modify | 156 | 0.01 | 1.59267 | 1.58977 | 1.59317 | ||
2421 | 2010.01.07 20:00 | modify | 154 | 0.01 | 1.59324 | 1.59614 | 1.59274 | ||
2422 | 2010.01.07 20:02 | modify | 154 | 0.01 | 1.59323 | 1.59613 | 1.59273 | ||
2423 | 2010.01.07 20:05 | modify | 154 | 0.01 | 1.59324 | 1.59614 | 1.59274 | ||
2424 | 2010.01.07 20:07 | modify | 154 | 0.01 | 1.59323 | 1.59613 | 1.59273 | ||
2425 | 2010.01.07 20:10 | modify | 156 | 0.01 | 1.59269 | 1.58979 | 1.59319 | ||
2426 | 2010.01.07 20:15 | sell | 154 | 0.01 | 1.59323 | 1.59613 | 1.59273 | ||
2427 | 2010.01.07 20:15 | modify | 156 | 0.01 | 1.59272 | 1.58982 | 1.59322 | ||
2428 | 2010.01.07 20:20 | modify | 156 | 0.01 | 1.59275 | 1.58985 | 1.59325 | ||
2429 | 2010.01.07 20:22 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2430 | 2010.01.07 20:27 | modify | 156 | 0.01 | 1.59273 | 1.58983 | 1.59323 | ||
2431 | 2010.01.07 20:27 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2432 | 2010.01.07 20:37 | modify | 156 | 0.01 | 1.59273 | 1.58983 | 1.59323 | ||
2433 | 2010.01.07 20:40 | modify | 156 | 0.01 | 1.59277 | 1.58987 | 1.59327 | ||
2434 | 2010.01.07 20:42 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2435 | 2010.01.07 20:45 | modify | 156 | 0.01 | 1.59280 | 1.58990 | 1.59330 | ||
2436 | 2010.01.07 20:50 | modify | 156 | 0.01 | 1.59284 | 1.58994 | 1.59334 | ||
2437 | 2010.01.07 20:52 | modify | 156 | 0.01 | 1.59282 | 1.58992 | 1.59332 | ||
2438 | 2010.01.07 20:55 | modify | 156 | 0.01 | 1.59283 | 1.58993 | 1.59333 | ||
2439 | 2010.01.07 20:57 | modify | 156 | 0.01 | 1.59281 | 1.58991 | 1.59331 | ||
2440 | 2010.01.07 20:59 | modify | 156 | 0.01 | 1.59280 | 1.58990 | 1.59330 | ||
2441 | 2010.01.07 21:00 | modify | 156 | 0.01 | 1.59283 | 1.58993 | 1.59333 | ||
2442 | 2010.01.07 21:05 | modify | 156 | 0.01 | 1.59282 | 1.58992 | 1.59332 | ||
2443 | 2010.01.07 21:07 | modify | 156 | 0.01 | 1.59284 | 1.58994 | 1.59334 | ||
2444 | 2010.01.07 21:10 | modify | 156 | 0.01 | 1.59281 | 1.58991 | 1.59331 | ||
2445 | 2010.01.07 21:15 | modify | 156 | 0.01 | 1.59278 | 1.58988 | 1.59328 | ||
2446 | 2010.01.07 21:20 | close | 154 | 0.01 | 1.59300 | 1.59613 | 1.59273 | 0.23 | 9952.06 |
2447 | 2010.01.07 21:20 | sell limit | 157 | 0.01 | 1.59330 | 1.59620 | 1.59280 | ||
2448 | 2010.01.07 21:22 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2449 | 2010.01.07 21:25 | modify | 157 | 0.01 | 1.59331 | 1.59621 | 1.59281 | ||
2450 | 2010.01.07 21:27 | sell | 157 | 0.01 | 1.59331 | 1.59621 | 1.59281 | ||
2451 | 2010.01.07 21:27 | modify | 156 | 0.01 | 1.59275 | 1.58985 | 1.59325 | ||
2452 | 2010.01.07 21:32 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2453 | 2010.01.07 21:35 | modify | 156 | 0.01 | 1.59275 | 1.58985 | 1.59325 | ||
2454 | 2010.01.07 21:37 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2455 | 2010.01.07 21:40 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2456 | 2010.01.07 21:42 | modify | 156 | 0.01 | 1.59275 | 1.58985 | 1.59325 | ||
2457 | 2010.01.07 21:45 | modify | 156 | 0.01 | 1.59277 | 1.58987 | 1.59327 | ||
2458 | 2010.01.07 21:47 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2459 | 2010.01.07 21:50 | modify | 156 | 0.01 | 1.59278 | 1.58988 | 1.59328 | ||
2460 | 2010.01.07 21:52 | modify | 156 | 0.01 | 1.59277 | 1.58987 | 1.59327 | ||
2461 | 2010.01.07 21:55 | modify | 156 | 0.01 | 1.59278 | 1.58988 | 1.59328 | ||
2462 | 2010.01.07 21:57 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2463 | 2010.01.07 21:59 | modify | 156 | 0.01 | 1.59277 | 1.58987 | 1.59327 | ||
2464 | 2010.01.07 22:00 | modify | 156 | 0.01 | 1.59281 | 1.58991 | 1.59331 | ||
2465 | 2010.01.07 22:02 | modify | 156 | 0.01 | 1.59283 | 1.58993 | 1.59333 | ||
2466 | 2010.01.07 22:05 | modify | 156 | 0.01 | 1.59282 | 1.58992 | 1.59332 | ||
2467 | 2010.01.07 22:07 | modify | 156 | 0.01 | 1.59284 | 1.58994 | 1.59334 | ||
2468 | 2010.01.07 22:10 | modify | 156 | 0.01 | 1.59281 | 1.58991 | 1.59331 | ||
2469 | 2010.01.07 22:12 | modify | 156 | 0.01 | 1.59282 | 1.58992 | 1.59332 | ||
2470 | 2010.01.07 22:15 | modify | 156 | 0.01 | 1.59278 | 1.58988 | 1.59328 | ||
2471 | 2010.01.07 22:17 | modify | 156 | 0.01 | 1.59279 | 1.58989 | 1.59329 | ||
2472 | 2010.01.07 22:20 | close | 157 | 0.01 | 1.59294 | 1.59621 | 1.59281 | 0.37 | 9952.43 |
2473 | 2010.01.07 22:20 | sell limit | 158 | 0.01 | 1.59331 | 1.59621 | 1.59281 | ||
2474 | 2010.01.07 22:22 | modify | 156 | 0.01 | 1.59275 | 1.58985 | 1.59325 | ||
2475 | 2010.01.07 22:22 | modify | 158 | 0.01 | 1.59332 | 1.59622 | 1.59282 | ||
2476 | 2010.01.07 22:27 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2477 | 2010.01.07 22:27 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2478 | 2010.01.07 22:27 | modify | 158 | 0.01 | 1.59331 | 1.59621 | 1.59281 | ||
2479 | 2010.01.07 22:40 | modify | 156 | 0.01 | 1.59275 | 1.58985 | 1.59325 | ||
2480 | 2010.01.07 22:42 | modify | 158 | 0.01 | 1.59332 | 1.59622 | 1.59282 | ||
2481 | 2010.01.07 22:45 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2482 | 2010.01.07 22:50 | sell | 158 | 0.01 | 1.59332 | 1.59622 | 1.59282 | ||
2483 | 2010.01.07 22:50 | modify | 156 | 0.01 | 1.59277 | 1.58987 | 1.59327 | ||
2484 | 2010.01.07 22:52 | modify | 156 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2485 | 2010.01.07 22:59 | close | 158 | 0.01 | 1.59307 | 1.59622 | 1.59282 | 0.25 | 9952.68 |
2486 | 2010.01.07 22:59 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2487 | 2010.01.07 22:59 | sell limit | 159 | 0.01 | 1.59331 | 1.59621 | 1.59281 | ||
2488 | 2010.01.07 23:00 | modify | 156 | 0.01 | 1.59271 | 1.58981 | 1.59321 | ||
2489 | 2010.01.07 23:00 | modify | 159 | 0.01 | 1.59328 | 1.59618 | 1.59278 | ||
2490 | 2010.01.07 23:02 | modify | 156 | 0.01 | 1.59273 | 1.58983 | 1.59323 | ||
2491 | 2010.01.07 23:07 | modify | 156 | 0.01 | 1.59274 | 1.58984 | 1.59324 | ||
2492 | 2010.01.07 23:10 | modify | 156 | 0.01 | 1.59273 | 1.58983 | 1.59323 | ||
2493 | 2010.01.07 23:10 | modify | 159 | 0.01 | 1.59330 | 1.59620 | 1.59280 | ||
2494 | 2010.01.07 23:15 | modify | 159 | 0.01 | 1.59328 | 1.59618 | 1.59278 | ||
2495 | 2010.01.07 23:20 | buy | 156 | 0.01 | 1.59273 | 1.58983 | 1.59323 | ||
2496 | 2010.01.07 23:20 | modify | 159 | 0.01 | 1.59326 | 1.59616 | 1.59276 | ||
2497 | 2010.01.07 23:22 | modify | 159 | 0.01 | 1.59327 | 1.59617 | 1.59277 | ||
2498 | 2010.01.07 23:25 | modify | 159 | 0.01 | 1.59326 | 1.59616 | 1.59276 | ||
2499 | 2010.01.07 23:27 | modify | 159 | 0.01 | 1.59327 | 1.59617 | 1.59277 | ||
2500 | 2010.01.07 23:27 | modify | 159 | 0.01 | 1.59326 | 1.59616 | 1.59276 | ||
2501 | 2010.01.07 23:32 | modify | 159 | 0.01 | 1.59327 | 1.59617 | 1.59277 | ||
2502 | 2010.01.07 23:40 | modify | 159 | 0.01 | 1.59326 | 1.59616 | 1.59276 | ||
2503 | 2010.01.07 23:45 | modify | 159 | 0.01 | 1.59324 | 1.59614 | 1.59274 | ||
2504 | 2010.01.07 23:50 | modify | 159 | 0.01 | 1.59322 | 1.59612 | 1.59272 | ||
2505 | 2010.01.07 23:57 | modify | 159 | 0.01 | 1.59323 | 1.59613 | 1.59273 | ||
2506 | 2010.01.07 23:59 | modify | 159 | 0.01 | 1.59324 | 1.59614 | 1.59274 | ||
2507 | 2010.01.08 00:00 | modify | 159 | 0.01 | 1.59319 | 1.59609 | 1.59269 | ||
2508 | 2010.01.08 00:07 | modify | 159 | 0.01 | 1.59318 | 1.59608 | 1.59268 | ||
2509 | 2010.01.08 00:10 | modify | 159 | 0.01 | 1.59320 | 1.59610 | 1.59270 | ||
2510 | 2010.01.08 00:15 | modify | 159 | 0.01 | 1.59322 | 1.59612 | 1.59272 | ||
2511 | 2010.01.08 00:17 | modify | 159 | 0.01 | 1.59321 | 1.59611 | 1.59271 | ||
2512 | 2010.01.08 00:20 | close | 156 | 0.01 | 1.59308 | 1.58983 | 1.59323 | 0.35 | 9953.03 |
2513 | 2010.01.08 00:20 | buy limit | 160 | 0.01 | 1.59266 | 1.58976 | 1.59316 | ||
2514 | 2010.01.08 00:27 | modify | 160 | 0.01 | 1.59265 | 1.58975 | 1.59315 | ||
2515 | 2010.01.08 00:27 | modify | 159 | 0.01 | 1.59322 | 1.59612 | 1.59272 | ||
2516 | 2010.01.08 00:30 | modify | 160 | 0.01 | 1.59266 | 1.58976 | 1.59316 | ||
2517 | 2010.01.08 00:33 | sell | 159 | 0.01 | 1.59322 | 1.59612 | 1.59272 | ||
2518 | 2010.01.08 00:33 | modify | 160 | 0.01 | 1.59269 | 1.58979 | 1.59319 | ||
2519 | 2010.01.08 00:40 | modify | 160 | 0.01 | 1.59271 | 1.58981 | 1.59321 | ||
2520 | 2010.01.08 00:46 | modify | 160 | 0.01 | 1.59273 | 1.58983 | 1.59323 | ||
2521 | 2010.01.08 00:56 | modify | 160 | 0.01 | 1.59272 | 1.58982 | 1.59322 | ||
2522 | 2010.01.08 00:59 | modify | 160 | 0.01 | 1.59270 | 1.58980 | 1.59320 | ||
2523 | 2010.01.08 01:00 | modify | 160 | 0.01 | 1.59276 | 1.58986 | 1.59326 | ||
2524 | 2010.01.08 01:03 | modify | 160 | 0.01 | 1.59283 | 1.58993 | 1.59333 | ||
2525 | 2010.01.08 01:06 | modify | 160 | 0.01 | 1.59282 | 1.58992 | 1.59332 | ||
2526 | 2010.01.08 01:10 | modify | 160 | 0.01 | 1.59287 | 1.58997 | 1.59337 | ||
2527 | 2010.01.08 01:16 | modify | 160 | 0.01 | 1.59291 | 1.59001 | 1.59341 | ||
2528 | 2010.01.08 01:20 | modify | 160 | 0.01 | 1.59290 | 1.59000 | 1.59340 | ||
2529 | 2010.01.08 01:23 | modify | 160 | 0.01 | 1.59291 | 1.59001 | 1.59341 | ||
2530 | 2010.01.08 01:26 | modify | 160 | 0.01 | 1.59289 | 1.58999 | 1.59339 | ||
2531 | 2010.01.08 01:30 | modify | 160 | 0.01 | 1.59287 | 1.58997 | 1.59337 | ||
2532 | 2010.01.08 01:32 | modify | 160 | 0.01 | 1.59283 | 1.58993 | 1.59333 | ||
2533 | 2010.01.08 01:35 | modify | 160 | 0.01 | 1.59284 | 1.58994 | 1.59334 | ||
2534 | 2010.01.08 01:40 | modify | 160 | 0.01 | 1.59286 | 1.58996 | 1.59336 | ||
2535 | 2010.01.08 01:42 | modify | 160 | 0.01 | 1.59285 | 1.58995 | 1.59335 | ||
2536 | 2010.01.08 01:45 | modify | 160 | 0.01 | 1.59289 | 1.58999 | 1.59339 | ||
2537 | 2010.01.08 01:47 | modify | 160 | 0.01 | 1.59288 | 1.58998 | 1.59338 | ||
2538 | 2010.01.08 01:50 | modify | 160 | 0.01 | 1.59293 | 1.59003 | 1.59343 | ||
2539 | 2010.01.08 01:52 | modify | 160 | 0.01 | 1.59291 | 1.59001 | 1.59341 | ||
2540 | 2010.01.08 01:55 | modify | 160 | 0.01 | 1.59292 | 1.59002 | 1.59342 | ||
2541 | 2010.01.08 01:57 | modify | 160 | 0.01 | 1.59289 | 1.58999 | 1.59339 | ||
2542 | 2010.01.08 02:00 | modify | 160 | 0.01 | 1.59310 | 1.59020 | 1.59360 | ||
2543 | 2010.01.08 02:05 | modify | 160 | 0.01 | 1.59308 | 1.59018 | 1.59358 | ||
2544 | 2010.01.08 02:07 | modify | 160 | 0.01 | 1.59310 | 1.59020 | 1.59360 | ||
2545 | 2010.01.08 02:10 | modify | 160 | 0.01 | 1.59307 | 1.59017 | 1.59357 | ||
2546 | 2010.01.08 02:15 | modify | 160 | 0.01 | 1.59303 | 1.59013 | 1.59353 | ||
2547 | 2010.01.08 02:17 | modify | 160 | 0.01 | 1.59304 | 1.59014 | 1.59354 | ||
2548 | 2010.01.08 02:22 | modify | 160 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2549 | 2010.01.08 02:25 | modify | 160 | 0.01 | 1.59299 | 1.59009 | 1.59349 | ||
2550 | 2010.01.08 02:27 | modify | 160 | 0.01 | 1.59301 | 1.59011 | 1.59351 | ||
2551 | 2010.01.08 02:30 | modify | 160 | 0.01 | 1.59304 | 1.59014 | 1.59354 | ||
2552 | 2010.01.08 02:33 | modify | 160 | 0.01 | 1.59302 | 1.59012 | 1.59352 | ||
2553 | 2010.01.08 02:36 | modify | 160 | 0.01 | 1.59303 | 1.59013 | 1.59353 | ||
2554 | 2010.01.08 02:40 | modify | 160 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2555 | 2010.01.08 02:43 | modify | 160 | 0.01 | 1.59301 | 1.59011 | 1.59351 | ||
2556 | 2010.01.08 02:50 | modify | 160 | 0.01 | 1.59299 | 1.59009 | 1.59349 | ||
2557 | 2010.01.08 02:56 | modify | 160 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2558 | 2010.01.08 03:02 | modify | 160 | 0.01 | 1.59305 | 1.59015 | 1.59355 | ||
2559 | 2010.01.08 03:07 | modify | 160 | 0.01 | 1.59306 | 1.59016 | 1.59356 | ||
2560 | 2010.01.08 03:10 | modify | 160 | 0.01 | 1.59304 | 1.59014 | 1.59354 | ||
2561 | 2010.01.08 03:12 | modify | 160 | 0.01 | 1.59305 | 1.59015 | 1.59355 | ||
2562 | 2010.01.08 03:15 | buy | 160 | 0.01 | 1.59305 | 1.59015 | 1.59355 | ||
2563 | 2010.01.08 03:20 | t/p | 159 | 0.01 | 1.59272 | 1.59612 | 1.59272 | 0.50 | 9953.53 |
2564 | 2010.01.08 03:20 | sell limit | 161 | 0.01 | 1.59356 | 1.59646 | 1.59306 | ||
2565 | 2010.01.08 03:22 | modify | 161 | 0.01 | 1.59357 | 1.59647 | 1.59307 | ||
2566 | 2010.01.08 03:25 | modify | 161 | 0.01 | 1.59356 | 1.59646 | 1.59306 | ||
2567 | 2010.01.08 03:27 | modify | 161 | 0.01 | 1.59357 | 1.59647 | 1.59307 | ||
2568 | 2010.01.08 03:27 | modify | 161 | 0.01 | 1.59358 | 1.59648 | 1.59308 | ||
2569 | 2010.01.08 03:32 | modify | 161 | 0.01 | 1.59357 | 1.59647 | 1.59307 | ||
2570 | 2010.01.08 03:37 | modify | 161 | 0.01 | 1.59358 | 1.59648 | 1.59308 | ||
2571 | 2010.01.08 03:40 | modify | 161 | 0.01 | 1.59356 | 1.59646 | 1.59306 | ||
2572 | 2010.01.08 03:45 | modify | 161 | 0.01 | 1.59353 | 1.59643 | 1.59303 | ||
2573 | 2010.01.08 03:50 | modify | 161 | 0.01 | 1.59348 | 1.59638 | 1.59298 | ||
2574 | 2010.01.08 03:52 | modify | 161 | 0.01 | 1.59349 | 1.59639 | 1.59299 | ||
2575 | 2010.01.08 03:55 | modify | 161 | 0.01 | 1.59348 | 1.59638 | 1.59298 | ||
2576 | 2010.01.08 03:57 | modify | 161 | 0.01 | 1.59350 | 1.59640 | 1.59300 | ||
2577 | 2010.01.08 04:00 | modify | 161 | 0.01 | 1.59341 | 1.59631 | 1.59291 | ||
2578 | 2010.01.08 04:02 | modify | 161 | 0.01 | 1.59339 | 1.59629 | 1.59289 | ||
2579 | 2010.01.08 04:05 | modify | 161 | 0.01 | 1.59340 | 1.59630 | 1.59290 | ||
2580 | 2010.01.08 04:07 | modify | 161 | 0.01 | 1.59338 | 1.59628 | 1.59288 | ||
2581 | 2010.01.08 04:10 | modify | 161 | 0.01 | 1.59342 | 1.59632 | 1.59292 | ||
2582 | 2010.01.08 04:15 | modify | 161 | 0.01 | 1.59346 | 1.59636 | 1.59296 | ||
2583 | 2010.01.08 04:17 | modify | 161 | 0.01 | 1.59345 | 1.59635 | 1.59295 | ||
2584 | 2010.01.08 04:20 | close | 160 | 0.01 | 1.59329 | 1.59015 | 1.59355 | 0.24 | 9953.77 |
2585 | 2010.01.08 04:20 | buy limit | 162 | 0.01 | 1.59292 | 1.59002 | 1.59342 | ||
2586 | 2010.01.08 04:22 | modify | 161 | 0.01 | 1.59348 | 1.59638 | 1.59298 | ||
2587 | 2010.01.08 04:25 | modify | 161 | 0.01 | 1.59349 | 1.59639 | 1.59299 | ||
2588 | 2010.01.08 04:27 | buy | 162 | 0.01 | 1.59292 | 1.59002 | 1.59342 | ||
2589 | 2010.01.08 04:27 | modify | 161 | 0.01 | 1.59347 | 1.59637 | 1.59297 | ||
2590 | 2010.01.08 04:27 | close | 162 | 0.01 | 1.59328 | 1.59002 | 1.59342 | 0.36 | 9954.13 |
2591 | 2010.01.08 04:27 | buy limit | 163 | 0.01 | 1.59292 | 1.59002 | 1.59342 | ||
2592 | 2010.01.08 04:33 | sell | 161 | 0.01 | 1.59347 | 1.59637 | 1.59297 | ||
2593 | 2010.01.08 04:33 | modify | 163 | 0.01 | 1.59297 | 1.59007 | 1.59347 | ||
2594 | 2010.01.08 04:40 | modify | 163 | 0.01 | 1.59301 | 1.59011 | 1.59351 | ||
2595 | 2010.01.08 04:43 | modify | 163 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2596 | 2010.01.08 04:46 | modify | 163 | 0.01 | 1.59304 | 1.59014 | 1.59354 | ||
2597 | 2010.01.08 04:50 | modify | 163 | 0.01 | 1.59303 | 1.59013 | 1.59353 | ||
2598 | 2010.01.08 04:56 | modify | 163 | 0.01 | 1.59302 | 1.59012 | 1.59352 | ||
2599 | 2010.01.08 04:59 | modify | 163 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
2600 | 2010.01.08 05:00 | modify | 163 | 0.01 | 1.59311 | 1.59021 | 1.59361 | ||
2601 | 2010.01.08 05:02 | modify | 163 | 0.01 | 1.59306 | 1.59016 | 1.59356 | ||
2602 | 2010.01.08 05:07 | close | 161 | 0.01 | 1.59323 | 1.59637 | 1.59297 | 0.24 | 9954.37 |
2603 | 2010.01.08 05:07 | sell limit | 164 | 0.01 | 1.59362 | 1.59652 | 1.59312 | ||
2604 | 2010.01.08 05:10 | sell | 164 | 0.01 | 1.59362 | 1.59652 | 1.59312 | ||
2605 | 2010.01.08 05:10 | modify | 163 | 0.01 | 1.59308 | 1.59018 | 1.59358 | ||
2606 | 2010.01.08 05:12 | modify | 163 | 0.01 | 1.59307 | 1.59017 | 1.59357 | ||
2607 | 2010.01.08 05:15 | modify | 163 | 0.01 | 1.59311 | 1.59021 | 1.59361 | ||
2608 | 2010.01.08 05:17 | modify | 163 | 0.01 | 1.59310 | 1.59020 | 1.59360 | ||
2609 | 2010.01.08 05:20 | modify | 163 | 0.01 | 1.59314 | 1.59024 | 1.59364 | ||
2610 | 2010.01.08 05:22 | modify | 163 | 0.01 | 1.59313 | 1.59023 | 1.59363 | ||
2611 | 2010.01.08 05:25 | modify | 163 | 0.01 | 1.59314 | 1.59024 | 1.59364 | ||
2612 | 2010.01.08 05:27 | modify | 163 | 0.01 | 1.59312 | 1.59022 | 1.59362 | ||
2613 | 2010.01.08 05:27 | modify | 163 | 0.01 | 1.59313 | 1.59023 | 1.59363 | ||
2614 | 2010.01.08 05:32 | modify | 163 | 0.01 | 1.59316 | 1.59026 | 1.59366 | ||
2615 | 2010.01.08 05:35 | modify | 163 | 0.01 | 1.59315 | 1.59025 | 1.59365 | ||
2616 | 2010.01.08 05:37 | modify | 163 | 0.01 | 1.59316 | 1.59026 | 1.59366 | ||
2617 | 2010.01.08 05:40 | modify | 163 | 0.01 | 1.59315 | 1.59025 | 1.59365 | ||
2618 | 2010.01.08 05:45 | modify | 163 | 0.01 | 1.59313 | 1.59023 | 1.59363 | ||
2619 | 2010.01.08 05:47 | modify | 163 | 0.01 | 1.59314 | 1.59024 | 1.59364 | ||
2620 | 2010.01.08 05:50 | modify | 163 | 0.01 | 1.59312 | 1.59022 | 1.59362 | ||
2621 | 2010.01.08 05:52 | modify | 163 | 0.01 | 1.59313 | 1.59023 | 1.59363 | ||
2622 | 2010.01.08 05:55 | modify | 163 | 0.01 | 1.59312 | 1.59022 | 1.59362 | ||
2623 | 2010.01.08 05:57 | modify | 163 | 0.01 | 1.59313 | 1.59023 | 1.59363 | ||
2624 | 2010.01.08 06:00 | modify | 163 | 0.01 | 1.59324 | 1.59034 | 1.59374 | ||
2625 | 2010.01.08 06:05 | modify | 163 | 0.01 | 1.59325 | 1.59035 | 1.59375 | ||
2626 | 2010.01.08 06:07 | modify | 163 | 0.01 | 1.59323 | 1.59033 | 1.59373 | ||
2627 | 2010.01.08 06:10 | modify | 163 | 0.01 | 1.59327 | 1.59037 | 1.59377 | ||
2628 | 2010.01.08 06:12 | modify | 163 | 0.01 | 1.59326 | 1.59036 | 1.59376 | ||
2629 | 2010.01.08 06:15 | modify | 163 | 0.01 | 1.59329 | 1.59039 | 1.59379 | ||
2630 | 2010.01.08 06:20 | modify | 163 | 0.01 | 1.59332 | 1.59042 | 1.59382 | ||
2631 | 2010.01.08 06:22 | modify | 163 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
2632 | 2010.01.08 06:27 | modify | 163 | 0.01 | 1.59330 | 1.59040 | 1.59380 | ||
2633 | 2010.01.08 06:27 | modify | 163 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
2634 | 2010.01.08 06:30 | modify | 163 | 0.01 | 1.59330 | 1.59040 | 1.59380 | ||
2635 | 2010.01.08 06:35 | modify | 163 | 0.01 | 1.59329 | 1.59039 | 1.59379 | ||
2636 | 2010.01.08 06:37 | modify | 163 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
2637 | 2010.01.08 06:40 | modify | 163 | 0.01 | 1.59327 | 1.59037 | 1.59377 | ||
2638 | 2010.01.08 06:42 | modify | 163 | 0.01 | 1.59328 | 1.59038 | 1.59378 | ||
2639 | 2010.01.08 06:47 | modify | 163 | 0.01 | 1.59323 | 1.59033 | 1.59373 | ||
2640 | 2010.01.08 06:50 | t/p | 164 | 0.01 | 1.59312 | 1.59652 | 1.59312 | 0.50 | 9954.87 |
2641 | 2010.01.08 06:50 | buy | 163 | 0.01 | 1.59323 | 1.59033 | 1.59373 | ||
2642 | 2010.01.08 06:50 | sell limit | 165 | 0.01 | 1.59371 | 1.59661 | 1.59321 | ||
2643 | 2010.01.08 06:52 | modify | 165 | 0.01 | 1.59373 | 1.59663 | 1.59323 | ||
2644 | 2010.01.08 06:55 | modify | 165 | 0.01 | 1.59372 | 1.59662 | 1.59322 | ||
2645 | 2010.01.08 06:57 | modify | 165 | 0.01 | 1.59375 | 1.59665 | 1.59325 | ||
2646 | 2010.01.08 06:59 | modify | 165 | 0.01 | 1.59376 | 1.59666 | 1.59326 | ||
2647 | 2010.01.08 07:00 | modify | 165 | 0.01 | 1.59377 | 1.59667 | 1.59327 | ||
2648 | 2010.01.08 07:02 | close | 163 | 0.01 | 1.59358 | 1.59033 | 1.59373 | 0.35 | 9955.22 |
2649 | 2010.01.08 07:02 | buy limit | 166 | 0.01 | 1.59322 | 1.59032 | 1.59372 | ||
2650 | 2010.01.08 07:05 | sell | 165 | 0.01 | 1.59377 | 1.59667 | 1.59327 | ||
2651 | 2010.01.08 07:05 | modify | 166 | 0.01 | 1.59323 | 1.59033 | 1.59373 | ||
2652 | 2010.01.08 07:07 | close | 165 | 0.01 | 1.59355 | 1.59667 | 1.59327 | 0.22 | 9955.44 |
2653 | 2010.01.08 07:07 | modify | 166 | 0.01 | 1.59322 | 1.59032 | 1.59372 | ||
2654 | 2010.01.08 07:07 | sell limit | 167 | 0.01 | 1.59379 | 1.59669 | 1.59329 | ||
2655 | 2010.01.08 07:10 | sell | 167 | 0.01 | 1.59379 | 1.59669 | 1.59329 | ||
2656 | 2010.01.08 07:10 | modify | 166 | 0.01 | 1.59328 | 1.59038 | 1.59378 | ||
2657 | 2010.01.08 07:12 | modify | 166 | 0.01 | 1.59327 | 1.59037 | 1.59377 | ||
2658 | 2010.01.08 07:15 | modify | 166 | 0.01 | 1.59333 | 1.59043 | 1.59383 | ||
2659 | 2010.01.08 07:17 | modify | 166 | 0.01 | 1.59332 | 1.59042 | 1.59382 | ||
2660 | 2010.01.08 07:20 | modify | 166 | 0.01 | 1.59338 | 1.59048 | 1.59388 | ||
2661 | 2010.01.08 07:22 | modify | 166 | 0.01 | 1.59336 | 1.59046 | 1.59386 | ||
2662 | 2010.01.08 07:25 | modify | 166 | 0.01 | 1.59337 | 1.59047 | 1.59387 | ||
2663 | 2010.01.08 07:27 | modify | 166 | 0.01 | 1.59335 | 1.59045 | 1.59385 | ||
2664 | 2010.01.08 07:30 | modify | 166 | 0.01 | 1.59337 | 1.59047 | 1.59387 | ||
2665 | 2010.01.08 07:32 | modify | 166 | 0.01 | 1.59336 | 1.59046 | 1.59386 | ||
2666 | 2010.01.08 07:35 | modify | 166 | 0.01 | 1.59335 | 1.59045 | 1.59385 | ||
2667 | 2010.01.08 07:37 | modify | 166 | 0.01 | 1.59337 | 1.59047 | 1.59387 | ||
2668 | 2010.01.08 07:40 | modify | 166 | 0.01 | 1.59333 | 1.59043 | 1.59383 | ||
2669 | 2010.01.08 07:42 | modify | 166 | 0.01 | 1.59334 | 1.59044 | 1.59384 | ||
2670 | 2010.01.08 07:45 | modify | 166 | 0.01 | 1.59330 | 1.59040 | 1.59380 | ||
2671 | 2010.01.08 07:47 | modify | 166 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
2672 | 2010.01.08 07:50 | t/p | 167 | 0.01 | 1.59329 | 1.59669 | 1.59329 | 0.50 | 9955.94 |
2673 | 2010.01.08 07:50 | buy | 166 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
2674 | 2010.01.08 07:50 | sell limit | 168 | 0.01 | 1.59380 | 1.59670 | 1.59330 | ||
2675 | 2010.01.08 07:52 | modify | 168 | 0.01 | 1.59382 | 1.59672 | 1.59332 | ||
2676 | 2010.01.08 07:55 | modify | 168 | 0.01 | 1.59381 | 1.59671 | 1.59331 | ||
2677 | 2010.01.08 07:57 | close | 166 | 0.01 | 1.59367 | 1.59041 | 1.59381 | 0.36 | 9956.30 |
2678 | 2010.01.08 07:57 | buy limit | 169 | 0.01 | 1.59327 | 1.59037 | 1.59377 | ||
2679 | 2010.01.08 07:59 | modify | 168 | 0.01 | 1.59383 | 1.59673 | 1.59333 | ||
2680 | 2010.01.08 08:02 | buy | 169 | 0.01 | 1.59327 | 1.59037 | 1.59377 | ||
2681 | 2010.01.08 08:02 | modify | 168 | 0.01 | 1.59381 | 1.59671 | 1.59331 | ||
2682 | 2010.01.08 08:05 | modify | 168 | 0.01 | 1.59382 | 1.59672 | 1.59332 | ||
2683 | 2010.01.08 08:07 | modify | 168 | 0.01 | 1.59379 | 1.59669 | 1.59329 | ||
2684 | 2010.01.08 08:10 | t/p | 169 | 0.01 | 1.59377 | 1.59037 | 1.59377 | 0.50 | 9956.80 |
2685 | 2010.01.08 08:10 | sell | 168 | 0.01 | 1.59379 | 1.59669 | 1.59329 | ||
2686 | 2010.01.08 08:10 | buy limit | 170 | 0.01 | 1.59330 | 1.59040 | 1.59380 | ||
2687 | 2010.01.08 08:12 | modify | 170 | 0.01 | 1.59329 | 1.59039 | 1.59379 | ||
2688 | 2010.01.08 08:15 | modify | 170 | 0.01 | 1.59336 | 1.59046 | 1.59386 | ||
2689 | 2010.01.08 08:17 | modify | 170 | 0.01 | 1.59335 | 1.59045 | 1.59385 | ||
2690 | 2010.01.08 08:20 | modify | 170 | 0.01 | 1.59342 | 1.59052 | 1.59392 | ||
2691 | 2010.01.08 08:22 | modify | 170 | 0.01 | 1.59340 | 1.59050 | 1.59390 | ||
2692 | 2010.01.08 08:25 | modify | 170 | 0.01 | 1.59341 | 1.59051 | 1.59391 | ||
2693 | 2010.01.08 08:27 | modify | 170 | 0.01 | 1.59338 | 1.59048 | 1.59388 | ||
2694 | 2010.01.08 08:27 | modify | 170 | 0.01 | 1.59341 | 1.59051 | 1.59391 | ||
2695 | 2010.01.08 08:32 | modify | 170 | 0.01 | 1.59337 | 1.59047 | 1.59387 | ||
2696 | 2010.01.08 08:35 | modify | 170 | 0.01 | 1.59338 | 1.59048 | 1.59388 | ||
2697 | 2010.01.08 08:37 | modify | 170 | 0.01 | 1.59336 | 1.59046 | 1.59386 | ||
2698 | 2010.01.08 08:40 | modify | 170 | 0.01 | 1.59342 | 1.59052 | 1.59392 | ||
2699 | 2010.01.08 08:42 | modify | 170 | 0.01 | 1.59341 | 1.59051 | 1.59391 | ||
2700 | 2010.01.08 08:45 | s/l | 168 | 0.01 | 1.59669 | 1.59669 | 1.59329 | -2.90 | 9953.90 |
2701 | 2010.01.08 08:45 | modify | 170 | 0.01 | 1.59350 | 1.59060 | 1.59400 | ||
2702 | 2010.01.08 08:45 | sell limit | 171 | 0.01 | 1.59701 | 1.59991 | 1.59651 | ||
2703 | 2010.01.08 08:47 | modify | 170 | 0.01 | 1.59349 | 1.59059 | 1.59399 | ||
2704 | 2010.01.08 08:50 | sell | 171 | 0.01 | 1.59701 | 1.59991 | 1.59651 | ||
2705 | 2010.01.08 08:50 | modify | 170 | 0.01 | 1.59358 | 1.59068 | 1.59408 | ||
2706 | 2010.01.08 08:52 | modify | 170 | 0.01 | 1.59355 | 1.59065 | 1.59405 | ||
2707 | 2010.01.08 08:55 | modify | 170 | 0.01 | 1.59357 | 1.59067 | 1.59407 | ||
2708 | 2010.01.08 08:57 | close | 171 | 0.01 | 1.59654 | 1.59991 | 1.59651 | 0.47 | 9954.37 |
2709 | 2010.01.08 08:57 | modify | 170 | 0.01 | 1.59353 | 1.59063 | 1.59403 | ||
2710 | 2010.01.08 08:57 | sell limit | 172 | 0.01 | 1.59668 | 1.59958 | 1.59618 | ||
2711 | 2010.01.08 08:59 | sell | 172 | 0.01 | 1.59668 | 1.59958 | 1.59618 | ||
2712 | 2010.01.08 08:59 | modify | 170 | 0.01 | 1.59355 | 1.59065 | 1.59405 | ||
2713 | 2010.01.08 09:00 | modify | 170 | 0.01 | 1.59397 | 1.59107 | 1.59447 | ||
2714 | 2010.01.08 09:02 | modify | 170 | 0.01 | 1.59392 | 1.59102 | 1.59442 | ||
2715 | 2010.01.08 09:05 | modify | 170 | 0.01 | 1.59393 | 1.59103 | 1.59443 | ||
2716 | 2010.01.08 09:07 | close | 172 | 0.01 | 1.59640 | 1.59958 | 1.59618 | 0.28 | 9954.65 |
2717 | 2010.01.08 09:07 | modify | 170 | 0.01 | 1.59391 | 1.59101 | 1.59441 | ||
2718 | 2010.01.08 09:07 | sell limit | 173 | 0.01 | 1.59654 | 1.59944 | 1.59604 | ||
2719 | 2010.01.08 09:10 | sell | 173 | 0.01 | 1.59654 | 1.59944 | 1.59604 | ||
2720 | 2010.01.08 09:10 | modify | 170 | 0.01 | 1.59397 | 1.59107 | 1.59447 | ||
2721 | 2010.01.08 09:12 | modify | 170 | 0.01 | 1.59396 | 1.59106 | 1.59446 | ||
2722 | 2010.01.08 09:15 | modify | 170 | 0.01 | 1.59402 | 1.59112 | 1.59452 | ||
2723 | 2010.01.08 09:17 | modify | 170 | 0.01 | 1.59401 | 1.59111 | 1.59451 | ||
2724 | 2010.01.08 09:20 | modify | 170 | 0.01 | 1.59408 | 1.59118 | 1.59458 | ||
2725 | 2010.01.08 09:22 | modify | 170 | 0.01 | 1.59406 | 1.59116 | 1.59456 | ||
2726 | 2010.01.08 09:25 | modify | 170 | 0.01 | 1.59407 | 1.59117 | 1.59457 | ||
2727 | 2010.01.08 09:27 | modify | 170 | 0.01 | 1.59404 | 1.59114 | 1.59454 | ||
2728 | 2010.01.08 09:27 | modify | 170 | 0.01 | 1.59402 | 1.59112 | 1.59452 | ||
2729 | 2010.01.08 09:32 | modify | 170 | 0.01 | 1.59404 | 1.59114 | 1.59454 | ||
2730 | 2010.01.08 09:35 | modify | 170 | 0.01 | 1.59405 | 1.59115 | 1.59455 | ||
2731 | 2010.01.08 09:37 | modify | 170 | 0.01 | 1.59402 | 1.59112 | 1.59452 | ||
2732 | 2010.01.08 09:40 | s/l | 173 | 0.01 | 1.59944 | 1.59944 | 1.59604 | -2.90 | 9951.75 |
2733 | 2010.01.08 09:40 | modify | 170 | 0.01 | 1.59414 | 1.59124 | 1.59464 | ||
2734 | 2010.01.08 09:40 | sell limit | 174 | 0.01 | 1.59986 | 1.60276 | 1.59936 | ||
2735 | 2010.01.08 09:42 | modify | 170 | 0.01 | 1.59412 | 1.59122 | 1.59462 | ||
2736 | 2010.01.08 09:45 | sell | 174 | 0.01 | 1.59986 | 1.60276 | 1.59936 | ||
2737 | 2010.01.08 09:45 | modify | 170 | 0.01 | 1.59424 | 1.59134 | 1.59474 | ||
2738 | 2010.01.08 09:47 | modify | 170 | 0.01 | 1.59422 | 1.59132 | 1.59472 | ||
2739 | 2010.01.08 09:50 | modify | 170 | 0.01 | 1.59434 | 1.59144 | 1.59484 | ||
2740 | 2010.01.08 09:52 | modify | 170 | 0.01 | 1.59431 | 1.59141 | 1.59481 | ||
2741 | 2010.01.08 09:55 | modify | 170 | 0.01 | 1.59432 | 1.59142 | 1.59482 | ||
2742 | 2010.01.08 09:57 | modify | 170 | 0.01 | 1.59427 | 1.59137 | 1.59477 | ||
2743 | 2010.01.08 09:59 | modify | 170 | 0.01 | 1.59432 | 1.59142 | 1.59482 | ||
2744 | 2010.01.08 10:00 | modify | 170 | 0.01 | 1.59520 | 1.59230 | 1.59570 | ||
2745 | 2010.01.08 10:05 | modify | 170 | 0.01 | 1.59522 | 1.59232 | 1.59572 | ||
2746 | 2010.01.08 10:07 | modify | 170 | 0.01 | 1.59520 | 1.59230 | 1.59570 | ||
2747 | 2010.01.08 10:10 | modify | 170 | 0.01 | 1.59525 | 1.59235 | 1.59575 | ||
2748 | 2010.01.08 10:15 | s/l | 174 | 0.01 | 1.60276 | 1.60276 | 1.59936 | -2.90 | 9948.85 |
2749 | 2010.01.08 10:15 | modify | 170 | 0.01 | 1.59530 | 1.59240 | 1.59580 | ||
2750 | 2010.01.08 10:15 | sell limit | 175 | 0.01 | 1.60314 | 1.60604 | 1.60264 | ||
2751 | 2010.01.08 10:17 | modify | 170 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
2752 | 2010.01.08 10:20 | sell | 175 | 0.01 | 1.60314 | 1.60604 | 1.60264 | ||
2753 | 2010.01.08 10:20 | modify | 170 | 0.01 | 1.59534 | 1.59244 | 1.59584 | ||
2754 | 2010.01.08 10:22 | modify | 170 | 0.01 | 1.59533 | 1.59243 | 1.59583 | ||
2755 | 2010.01.08 10:27 | close | 175 | 0.01 | 1.60282 | 1.60604 | 1.60264 | 0.32 | 9949.17 |
2756 | 2010.01.08 10:27 | modify | 170 | 0.01 | 1.59531 | 1.59241 | 1.59581 | ||
2757 | 2010.01.08 10:27 | sell limit | 176 | 0.01 | 1.60296 | 1.60586 | 1.60246 | ||
2758 | 2010.01.08 10:27 | sell | 176 | 0.01 | 1.60296 | 1.60586 | 1.60246 | ||
2759 | 2010.01.08 10:27 | modify | 170 | 0.01 | 1.59533 | 1.59243 | 1.59583 | ||
2760 | 2010.01.08 10:32 | t/p | 176 | 0.01 | 1.60246 | 1.60586 | 1.60246 | 0.50 | 9949.67 |
2761 | 2010.01.08 10:32 | modify | 170 | 0.01 | 1.59528 | 1.59238 | 1.59578 | ||
2762 | 2010.01.08 10:32 | sell limit | 177 | 0.01 | 1.60226 | 1.60516 | 1.60176 | ||
2763 | 2010.01.08 10:35 | modify | 170 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
2764 | 2010.01.08 10:37 | modify | 170 | 0.01 | 1.59528 | 1.59238 | 1.59578 | ||
2765 | 2010.01.08 10:40 | sell | 177 | 0.01 | 1.60226 | 1.60516 | 1.60176 | ||
2766 | 2010.01.08 10:40 | modify | 170 | 0.01 | 1.59531 | 1.59241 | 1.59581 | ||
2767 | 2010.01.08 10:45 | modify | 170 | 0.01 | 1.59534 | 1.59244 | 1.59584 | ||
2768 | 2010.01.08 10:47 | modify | 170 | 0.01 | 1.59533 | 1.59243 | 1.59583 | ||
2769 | 2010.01.08 10:50 | modify | 170 | 0.01 | 1.59537 | 1.59247 | 1.59587 | ||
2770 | 2010.01.08 10:52 | modify | 170 | 0.01 | 1.59536 | 1.59246 | 1.59586 | ||
2771 | 2010.01.08 10:55 | modify | 170 | 0.01 | 1.59537 | 1.59247 | 1.59587 | ||
2772 | 2010.01.08 10:57 | modify | 170 | 0.01 | 1.59534 | 1.59244 | 1.59584 | ||
2773 | 2010.01.08 10:59 | modify | 170 | 0.01 | 1.59535 | 1.59245 | 1.59585 | ||
2774 | 2010.01.08 11:00 | modify | 170 | 0.01 | 1.59634 | 1.59344 | 1.59684 | ||
2775 | 2010.01.08 11:05 | modify | 170 | 0.01 | 1.59633 | 1.59343 | 1.59683 | ||
2776 | 2010.01.08 11:07 | modify | 170 | 0.01 | 1.59635 | 1.59345 | 1.59685 | ||
2777 | 2010.01.08 11:10 | modify | 170 | 0.01 | 1.59632 | 1.59342 | 1.59682 | ||
2778 | 2010.01.08 11:15 | modify | 170 | 0.01 | 1.59629 | 1.59339 | 1.59679 | ||
2779 | 2010.01.08 11:20 | close | 177 | 0.01 | 1.60187 | 1.60516 | 1.60176 | 0.39 | 9950.06 |
2780 | 2010.01.08 11:20 | modify | 170 | 0.01 | 1.59624 | 1.59334 | 1.59674 | ||
2781 | 2010.01.08 11:20 | sell limit | 178 | 0.01 | 1.60201 | 1.60491 | 1.60151 | ||
2782 | 2010.01.08 11:22 | modify | 170 | 0.01 | 1.59625 | 1.59335 | 1.59675 | ||
2783 | 2010.01.08 11:27 | sell | 178 | 0.01 | 1.60201 | 1.60491 | 1.60151 | ||
2784 | 2010.01.08 11:27 | modify | 170 | 0.01 | 1.59626 | 1.59336 | 1.59676 | ||
2785 | 2010.01.08 11:27 | modify | 170 | 0.01 | 1.59627 | 1.59337 | 1.59677 | ||
2786 | 2010.01.08 11:32 | modify | 170 | 0.01 | 1.59628 | 1.59338 | 1.59678 | ||
2787 | 2010.01.08 11:35 | modify | 170 | 0.01 | 1.59627 | 1.59337 | 1.59677 | ||
2788 | 2010.01.08 11:37 | modify | 170 | 0.01 | 1.59628 | 1.59338 | 1.59678 | ||
2789 | 2010.01.08 11:40 | modify | 170 | 0.01 | 1.59625 | 1.59335 | 1.59675 | ||
2790 | 2010.01.08 11:42 | modify | 170 | 0.01 | 1.59626 | 1.59336 | 1.59676 | ||
2791 | 2010.01.08 11:45 | close | 178 | 0.01 | 1.60159 | 1.60491 | 1.60151 | 0.42 | 9950.48 |
2792 | 2010.01.08 11:45 | modify | 170 | 0.01 | 1.59622 | 1.59332 | 1.59672 | ||
2793 | 2010.01.08 11:45 | sell limit | 179 | 0.01 | 1.60173 | 1.60463 | 1.60123 | ||
2794 | 2010.01.08 11:47 | modify | 170 | 0.01 | 1.59623 | 1.59333 | 1.59673 | ||
2795 | 2010.01.08 11:50 | modify | 170 | 0.01 | 1.59616 | 1.59326 | 1.59666 | ||
2796 | 2010.01.08 11:52 | modify | 170 | 0.01 | 1.59618 | 1.59328 | 1.59668 | ||
2797 | 2010.01.08 11:55 | modify | 170 | 0.01 | 1.59617 | 1.59327 | 1.59667 | ||
2798 | 2010.01.08 11:57 | modify | 170 | 0.01 | 1.59619 | 1.59329 | 1.59669 | ||
2799 | 2010.01.08 11:59 | modify | 170 | 0.01 | 1.59620 | 1.59330 | 1.59670 | ||
2800 | 2010.01.08 12:00 | modify | 170 | 0.01 | 1.59695 | 1.59405 | 1.59745 | ||
2801 | 2010.01.08 12:02 | sell | 179 | 0.01 | 1.60173 | 1.60463 | 1.60123 | ||
2802 | 2010.01.08 12:02 | modify | 170 | 0.01 | 1.59699 | 1.59409 | 1.59749 | ||
2803 | 2010.01.08 12:05 | modify | 170 | 0.01 | 1.59698 | 1.59408 | 1.59748 | ||
2804 | 2010.01.08 12:07 | modify | 170 | 0.01 | 1.59700 | 1.59410 | 1.59750 | ||
2805 | 2010.01.08 12:10 | modify | 170 | 0.01 | 1.59698 | 1.59408 | 1.59748 | ||
2806 | 2010.01.08 12:15 | close | 179 | 0.01 | 1.60135 | 1.60463 | 1.60123 | 0.38 | 9950.86 |
2807 | 2010.01.08 12:15 | modify | 170 | 0.01 | 1.59695 | 1.59405 | 1.59745 | ||
2808 | 2010.01.08 12:15 | sell limit | 180 | 0.01 | 1.60149 | 1.60439 | 1.60099 | ||
2809 | 2010.01.08 12:20 | modify | 170 | 0.01 | 1.59690 | 1.59400 | 1.59740 | ||
2810 | 2010.01.08 12:22 | modify | 170 | 0.01 | 1.59691 | 1.59401 | 1.59741 | ||
2811 | 2010.01.08 12:27 | modify | 170 | 0.01 | 1.59692 | 1.59402 | 1.59742 | ||
2812 | 2010.01.08 12:32 | sell | 180 | 0.01 | 1.60149 | 1.60439 | 1.60099 | ||
2813 | 2010.01.08 12:32 | modify | 170 | 0.01 | 1.59694 | 1.59404 | 1.59744 | ||
2814 | 2010.01.08 12:37 | modify | 170 | 0.01 | 1.59695 | 1.59405 | 1.59745 | ||
2815 | 2010.01.08 12:40 | modify | 170 | 0.01 | 1.59692 | 1.59402 | 1.59742 | ||
2816 | 2010.01.08 12:42 | modify | 170 | 0.01 | 1.59693 | 1.59403 | 1.59743 | ||
2817 | 2010.01.08 12:45 | t/p | 180 | 0.01 | 1.60099 | 1.60439 | 1.60099 | 0.50 | 9951.36 |
2818 | 2010.01.08 12:45 | modify | 170 | 0.01 | 1.59691 | 1.59401 | 1.59741 | ||
2819 | 2010.01.08 12:45 | sell limit | 181 | 0.01 | 1.60100 | 1.60390 | 1.60050 | ||
2820 | 2010.01.08 12:50 | modify | 170 | 0.01 | 1.59686 | 1.59396 | 1.59736 | ||
2821 | 2010.01.08 12:52 | modify | 170 | 0.01 | 1.59687 | 1.59397 | 1.59737 | ||
2822 | 2010.01.08 12:55 | modify | 170 | 0.01 | 1.59686 | 1.59396 | 1.59736 | ||
2823 | 2010.01.08 12:57 | modify | 170 | 0.01 | 1.59688 | 1.59398 | 1.59738 | ||
2824 | 2010.01.08 12:59 | modify | 170 | 0.01 | 1.59689 | 1.59399 | 1.59739 | ||
2825 | 2010.01.08 13:00 | modify | 170 | 0.01 | 1.59749 | 1.59459 | 1.59799 | ||
2826 | 2010.01.08 13:02 | sell | 181 | 0.01 | 1.60100 | 1.60390 | 1.60050 | ||
2827 | 2010.01.08 13:02 | modify | 170 | 0.01 | 1.59751 | 1.59461 | 1.59801 | ||
2828 | 2010.01.08 13:05 | modify | 170 | 0.01 | 1.59750 | 1.59460 | 1.59800 | ||
2829 | 2010.01.08 13:07 | modify | 170 | 0.01 | 1.59753 | 1.59463 | 1.59803 | ||
2830 | 2010.01.08 13:10 | t/p | 181 | 0.01 | 1.60050 | 1.60390 | 1.60050 | 0.50 | 9951.86 |
2831 | 2010.01.08 13:10 | modify | 170 | 0.01 | 1.59747 | 1.59457 | 1.59797 | ||
2832 | 2010.01.08 13:10 | sell limit | 182 | 0.01 | 1.60054 | 1.60344 | 1.60004 | ||
2833 | 2010.01.08 13:12 | modify | 170 | 0.01 | 1.59748 | 1.59458 | 1.59798 | ||
2834 | 2010.01.08 13:15 | modify | 170 | 0.01 | 1.59741 | 1.59451 | 1.59791 | ||
2835 | 2010.01.08 13:17 | modify | 170 | 0.01 | 1.59742 | 1.59452 | 1.59792 | ||
2836 | 2010.01.08 13:20 | modify | 170 | 0.01 | 1.59733 | 1.59443 | 1.59783 | ||
2837 | 2010.01.08 13:22 | modify | 170 | 0.01 | 1.59735 | 1.59445 | 1.59785 | ||
2838 | 2010.01.08 13:25 | modify | 170 | 0.01 | 1.59734 | 1.59444 | 1.59784 | ||
2839 | 2010.01.08 13:27 | modify | 170 | 0.01 | 1.59737 | 1.59447 | 1.59787 | ||
2840 | 2010.01.08 13:27 | modify | 170 | 0.01 | 1.59740 | 1.59450 | 1.59790 | ||
2841 | 2010.01.08 13:37 | modify | 170 | 0.01 | 1.59741 | 1.59451 | 1.59791 | ||
2842 | 2010.01.08 13:40 | modify | 170 | 0.01 | 1.59738 | 1.59448 | 1.59788 | ||
2843 | 2010.01.08 13:42 | modify | 170 | 0.01 | 1.59739 | 1.59449 | 1.59789 | ||
2844 | 2010.01.08 13:45 | modify | 170 | 0.01 | 1.59735 | 1.59445 | 1.59785 | ||
2845 | 2010.01.08 13:47 | modify | 170 | 0.01 | 1.59736 | 1.59446 | 1.59786 | ||
2846 | 2010.01.08 13:50 | modify | 170 | 0.01 | 1.59730 | 1.59440 | 1.59780 | ||
2847 | 2010.01.08 13:52 | modify | 170 | 0.01 | 1.59732 | 1.59442 | 1.59782 | ||
2848 | 2010.01.08 13:55 | modify | 170 | 0.01 | 1.59731 | 1.59441 | 1.59781 | ||
2849 | 2010.01.08 13:57 | modify | 170 | 0.01 | 1.59734 | 1.59444 | 1.59784 | ||
2850 | 2010.01.08 13:59 | modify | 170 | 0.01 | 1.59730 | 1.59440 | 1.59780 | ||
2851 | 2010.01.08 14:00 | modify | 170 | 0.01 | 1.59753 | 1.59463 | 1.59803 | ||
2852 | 2010.01.08 14:02 | modify | 182 | 0.01 | 1.59807 | 1.60097 | 1.59757 | ||
2853 | 2010.01.08 14:05 | modify | 170 | 0.01 | 1.59751 | 1.59461 | 1.59801 | ||
2854 | 2010.01.08 14:05 | modify | 182 | 0.01 | 1.59808 | 1.60098 | 1.59758 | ||
2855 | 2010.01.08 14:07 | buy | 170 | 0.01 | 1.59751 | 1.59461 | 1.59801 | ||
2856 | 2010.01.08 14:07 | modify | 182 | 0.01 | 1.59804 | 1.60094 | 1.59754 | ||
2857 | 2010.01.08 14:10 | t/p | 170 | 0.01 | 1.59801 | 1.59461 | 1.59801 | 0.50 | 9952.36 |
2858 | 2010.01.08 14:10 | sell | 182 | 0.01 | 1.59804 | 1.60094 | 1.59754 | ||
2859 | 2010.01.08 14:10 | buy limit | 183 | 0.01 | 1.59757 | 1.59467 | 1.59807 | ||
2860 | 2010.01.08 14:12 | modify | 183 | 0.01 | 1.59756 | 1.59466 | 1.59806 | ||
2861 | 2010.01.08 14:15 | modify | 183 | 0.01 | 1.59765 | 1.59475 | 1.59815 | ||
2862 | 2010.01.08 14:17 | modify | 183 | 0.01 | 1.59764 | 1.59474 | 1.59814 | ||
2863 | 2010.01.08 14:20 | s/l | 182 | 0.01 | 1.60094 | 1.60094 | 1.59754 | -2.90 | 9949.46 |
2864 | 2010.01.08 14:20 | modify | 183 | 0.01 | 1.59773 | 1.59483 | 1.59823 | ||
2865 | 2010.01.08 14:20 | sell limit | 184 | 0.01 | 1.60113 | 1.60403 | 1.60063 | ||
2866 | 2010.01.08 14:22 | modify | 183 | 0.01 | 1.59771 | 1.59481 | 1.59821 | ||
2867 | 2010.01.08 14:25 | modify | 183 | 0.01 | 1.59772 | 1.59482 | 1.59822 | ||
2868 | 2010.01.08 14:27 | modify | 183 | 0.01 | 1.59768 | 1.59478 | 1.59818 | ||
2869 | 2010.01.08 14:27 | modify | 183 | 0.01 | 1.59772 | 1.59482 | 1.59822 | ||
2870 | 2010.01.08 14:30 | modify | 183 | 0.01 | 1.59773 | 1.59483 | 1.59823 | ||
2871 | 2010.01.08 14:32 | sell | 184 | 0.01 | 1.60113 | 1.60403 | 1.60063 | ||
2872 | 2010.01.08 14:32 | modify | 183 | 0.01 | 1.59779 | 1.59489 | 1.59829 | ||
2873 | 2010.01.08 14:35 | modify | 183 | 0.01 | 1.59787 | 1.59497 | 1.59837 | ||
2874 | 2010.01.08 14:37 | close | 184 | 0.01 | 1.60080 | 1.60403 | 1.60063 | 0.33 | 9949.79 |
2875 | 2010.01.08 14:37 | modify | 183 | 0.01 | 1.59779 | 1.59489 | 1.59829 | ||
2876 | 2010.01.08 14:37 | sell limit | 185 | 0.01 | 1.60094 | 1.60384 | 1.60044 | ||
2877 | 2010.01.08 14:40 | sell | 185 | 0.01 | 1.60094 | 1.60384 | 1.60044 | ||
2878 | 2010.01.08 14:40 | modify | 183 | 0.01 | 1.59809 | 1.59519 | 1.59859 | ||
2879 | 2010.01.08 14:42 | s/l | 185 | 0.01 | 1.60384 | 1.60384 | 1.60044 | -2.90 | 9946.89 |
2880 | 2010.01.08 14:42 | modify | 183 | 0.01 | 1.59805 | 1.59515 | 1.59855 | ||
2881 | 2010.01.08 14:42 | sell limit | 186 | 0.01 | 1.60470 | 1.60760 | 1.60420 | ||
2882 | 2010.01.08 14:45 | sell | 186 | 0.01 | 1.60470 | 1.60760 | 1.60420 | ||
2883 | 2010.01.08 14:45 | modify | 183 | 0.01 | 1.59831 | 1.59541 | 1.59881 | ||
2884 | 2010.01.08 14:47 | modify | 183 | 0.01 | 1.59827 | 1.59537 | 1.59877 | ||
2885 | 2010.01.08 14:50 | s/l | 186 | 0.01 | 1.60760 | 1.60760 | 1.60420 | -2.90 | 9943.99 |
2886 | 2010.01.08 14:50 | modify | 183 | 0.01 | 1.59853 | 1.59563 | 1.59903 | ||
2887 | 2010.01.08 14:50 | sell limit | 187 | 0.01 | 1.61129 | 1.61419 | 1.61079 | ||
2888 | 2010.01.08 14:52 | modify | 183 | 0.01 | 1.59846 | 1.59556 | 1.59896 | ||
2889 | 2010.01.08 14:55 | modify | 183 | 0.01 | 1.59849 | 1.59559 | 1.59899 | ||
2890 | 2010.01.08 14:57 | modify | 183 | 0.01 | 1.59838 | 1.59548 | 1.59888 | ||
2891 | 2010.01.08 14:59 | modify | 183 | 0.01 | 1.59845 | 1.59555 | 1.59895 | ||
2892 | 2010.01.08 15:00 | modify | 183 | 0.01 | 1.59991 | 1.59701 | 1.60041 | ||
2893 | 2010.01.08 15:02 | modify | 183 | 0.01 | 1.59993 | 1.59703 | 1.60043 | ||
2894 | 2010.01.08 15:05 | modify | 183 | 0.01 | 1.59991 | 1.59701 | 1.60041 | ||
2895 | 2010.01.08 15:07 | modify | 183 | 0.01 | 1.59995 | 1.59705 | 1.60045 | ||
2896 | 2010.01.08 15:10 | modify | 183 | 0.01 | 1.59987 | 1.59697 | 1.60037 | ||
2897 | 2010.01.08 15:12 | modify | 183 | 0.01 | 1.59989 | 1.59699 | 1.60039 | ||
2898 | 2010.01.08 15:15 | modify | 183 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
2899 | 2010.01.08 15:17 | modify | 183 | 0.01 | 1.59981 | 1.59691 | 1.60031 | ||
2900 | 2010.01.08 15:20 | modify | 183 | 0.01 | 1.59968 | 1.59678 | 1.60018 | ||
2901 | 2010.01.08 15:22 | modify | 183 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
2902 | 2010.01.08 15:25 | modify | 183 | 0.01 | 1.59970 | 1.59680 | 1.60020 | ||
2903 | 2010.01.08 15:27 | modify | 183 | 0.01 | 1.59974 | 1.59684 | 1.60024 | ||
2904 | 2010.01.08 15:27 | modify | 183 | 0.01 | 1.59972 | 1.59682 | 1.60022 | ||
2905 | 2010.01.08 15:30 | modify | 183 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
2906 | 2010.01.08 15:32 | modify | 183 | 0.01 | 1.59969 | 1.59679 | 1.60019 | ||
2907 | 2010.01.08 15:35 | modify | 183 | 0.01 | 1.59967 | 1.59677 | 1.60017 | ||
2908 | 2010.01.08 15:37 | modify | 183 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
2909 | 2010.01.08 15:40 | modify | 183 | 0.01 | 1.59958 | 1.59668 | 1.60008 | ||
2910 | 2010.01.08 15:42 | modify | 183 | 0.01 | 1.59960 | 1.59670 | 1.60010 | ||
2911 | 2010.01.08 15:45 | modify | 183 | 0.01 | 1.59946 | 1.59656 | 1.59996 | ||
2912 | 2010.01.08 15:47 | modify | 183 | 0.01 | 1.59948 | 1.59658 | 1.59998 | ||
2913 | 2010.01.08 15:50 | modify | 183 | 0.01 | 1.59930 | 1.59640 | 1.59980 | ||
2914 | 2010.01.08 15:52 | modify | 183 | 0.01 | 1.59934 | 1.59644 | 1.59984 | ||
2915 | 2010.01.08 15:55 | modify | 183 | 0.01 | 1.59932 | 1.59642 | 1.59982 | ||
2916 | 2010.01.08 15:57 | modify | 183 | 0.01 | 1.59938 | 1.59648 | 1.59988 | ||
2917 | 2010.01.08 16:00 | modify | 183 | 0.01 | 1.60003 | 1.59713 | 1.60053 | ||
2918 | 2010.01.08 16:02 | modify | 183 | 0.01 | 1.60000 | 1.59710 | 1.60050 | ||
2919 | 2010.01.08 16:05 | modify | 183 | 0.01 | 1.59996 | 1.59706 | 1.60046 | ||
2920 | 2010.01.08 16:07 | modify | 183 | 0.01 | 1.60001 | 1.59711 | 1.60051 | ||
2921 | 2010.01.08 16:10 | modify | 183 | 0.01 | 1.59989 | 1.59699 | 1.60039 | ||
2922 | 2010.01.08 16:12 | modify | 183 | 0.01 | 1.59991 | 1.59701 | 1.60041 | ||
2923 | 2010.01.08 16:15 | buy | 183 | 0.01 | 1.59991 | 1.59701 | 1.60041 | ||
2924 | 2010.01.08 16:15 | modify | 187 | 0.01 | 1.60034 | 1.60324 | 1.59984 | ||
2925 | 2010.01.08 16:20 | modify | 187 | 0.01 | 1.60018 | 1.60308 | 1.59968 | ||
2926 | 2010.01.08 16:22 | modify | 187 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
2927 | 2010.01.08 16:25 | modify | 187 | 0.01 | 1.60020 | 1.60310 | 1.59970 | ||
2928 | 2010.01.08 16:27 | modify | 187 | 0.01 | 1.60026 | 1.60316 | 1.59976 | ||
2929 | 2010.01.08 16:27 | modify | 187 | 0.01 | 1.60024 | 1.60314 | 1.59974 | ||
2930 | 2010.01.08 16:30 | modify | 187 | 0.01 | 1.60025 | 1.60315 | 1.59975 | ||
2931 | 2010.01.08 16:35 | modify | 187 | 0.01 | 1.60023 | 1.60313 | 1.59973 | ||
2932 | 2010.01.08 16:37 | modify | 187 | 0.01 | 1.60026 | 1.60316 | 1.59976 | ||
2933 | 2010.01.08 16:40 | modify | 187 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
2934 | 2010.01.08 16:42 | modify | 187 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
2935 | 2010.01.08 16:45 | modify | 187 | 0.01 | 1.60014 | 1.60304 | 1.59964 | ||
2936 | 2010.01.08 16:47 | modify | 187 | 0.01 | 1.60015 | 1.60305 | 1.59965 | ||
2937 | 2010.01.08 16:50 | s/l | 183 | 0.01 | 1.59701 | 1.59701 | 1.60041 | -2.90 | 9941.09 |
2938 | 2010.01.08 16:50 | modify | 187 | 0.01 | 1.60002 | 1.60292 | 1.59952 | ||
2939 | 2010.01.08 16:50 | buy limit | 188 | 0.01 | 1.59539 | 1.59249 | 1.59589 | ||
2940 | 2010.01.08 16:52 | modify | 187 | 0.01 | 1.60005 | 1.60295 | 1.59955 | ||
2941 | 2010.01.08 16:55 | modify | 187 | 0.01 | 1.60004 | 1.60294 | 1.59954 | ||
2942 | 2010.01.08 16:57 | modify | 187 | 0.01 | 1.60008 | 1.60298 | 1.59958 | ||
2943 | 2010.01.08 16:59 | modify | 187 | 0.01 | 1.60004 | 1.60294 | 1.59954 | ||
2944 | 2010.01.08 17:00 | modify | 187 | 0.01 | 1.59985 | 1.60275 | 1.59935 | ||
2945 | 2010.01.08 17:02 | modify | 187 | 0.01 | 1.59986 | 1.60276 | 1.59936 | ||
2946 | 2010.01.08 17:05 | modify | 187 | 0.01 | 1.59987 | 1.60277 | 1.59937 | ||
2947 | 2010.01.08 17:07 | modify | 187 | 0.01 | 1.59985 | 1.60275 | 1.59935 | ||
2948 | 2010.01.08 17:10 | modify | 187 | 0.01 | 1.59993 | 1.60283 | 1.59943 | ||
2949 | 2010.01.08 17:12 | modify | 187 | 0.01 | 1.59992 | 1.60282 | 1.59942 | ||
2950 | 2010.01.08 17:15 | modify | 187 | 0.01 | 1.59998 | 1.60288 | 1.59948 | ||
2951 | 2010.01.08 17:17 | modify | 187 | 0.01 | 1.59997 | 1.60287 | 1.59947 | ||
2952 | 2010.01.08 17:20 | modify | 187 | 0.01 | 1.60003 | 1.60293 | 1.59953 | ||
2953 | 2010.01.08 17:22 | modify | 187 | 0.01 | 1.60001 | 1.60291 | 1.59951 | ||
2954 | 2010.01.08 17:25 | modify | 187 | 0.01 | 1.60002 | 1.60292 | 1.59952 | ||
2955 | 2010.01.08 17:27 | modify | 187 | 0.01 | 1.60000 | 1.60290 | 1.59950 | ||
2956 | 2010.01.08 17:27 | modify | 187 | 0.01 | 1.60001 | 1.60291 | 1.59951 | ||
2957 | 2010.01.08 17:32 | modify | 187 | 0.01 | 1.59999 | 1.60289 | 1.59949 | ||
2958 | 2010.01.08 17:35 | modify | 187 | 0.01 | 1.60000 | 1.60290 | 1.59950 | ||
2959 | 2010.01.08 17:37 | modify | 187 | 0.01 | 1.59998 | 1.60288 | 1.59948 | ||
2960 | 2010.01.08 17:40 | modify | 187 | 0.01 | 1.60002 | 1.60292 | 1.59952 | ||
2961 | 2010.01.08 17:42 | modify | 187 | 0.01 | 1.60001 | 1.60291 | 1.59951 | ||
2962 | 2010.01.08 17:45 | modify | 187 | 0.01 | 1.60005 | 1.60295 | 1.59955 | ||
2963 | 2010.01.08 17:50 | modify | 187 | 0.01 | 1.60010 | 1.60300 | 1.59960 | ||
2964 | 2010.01.08 17:52 | modify | 187 | 0.01 | 1.60009 | 1.60299 | 1.59959 | ||
2965 | 2010.01.08 17:57 | modify | 187 | 0.01 | 1.60007 | 1.60297 | 1.59957 | ||
2966 | 2010.01.08 17:59 | modify | 187 | 0.01 | 1.60009 | 1.60299 | 1.59959 | ||
2967 | 2010.01.08 18:00 | modify | 187 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
2968 | 2010.01.08 18:05 | modify | 187 | 0.01 | 1.60024 | 1.60314 | 1.59974 | ||
2969 | 2010.01.08 18:07 | modify | 187 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
2970 | 2010.01.08 18:10 | modify | 188 | 0.01 | 1.59971 | 1.59681 | 1.60021 | ||
2971 | 2010.01.08 18:10 | modify | 187 | 0.01 | 1.60028 | 1.60318 | 1.59978 | ||
2972 | 2010.01.08 18:12 | modify | 187 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
2973 | 2010.01.08 18:15 | sell | 187 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
2974 | 2010.01.08 18:15 | modify | 188 | 0.01 | 1.59976 | 1.59686 | 1.60026 | ||
2975 | 2010.01.08 18:17 | modify | 188 | 0.01 | 1.59975 | 1.59685 | 1.60025 | ||
2976 | 2010.01.08 18:20 | modify | 188 | 0.01 | 1.59980 | 1.59690 | 1.60030 | ||
2977 | 2010.01.08 18:22 | modify | 188 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
2978 | 2010.01.08 18:25 | modify | 188 | 0.01 | 1.59980 | 1.59690 | 1.60030 | ||
2979 | 2010.01.08 18:27 | modify | 188 | 0.01 | 1.59977 | 1.59687 | 1.60027 | ||
2980 | 2010.01.08 18:27 | modify | 188 | 0.01 | 1.59976 | 1.59686 | 1.60026 | ||
2981 | 2010.01.08 18:35 | modify | 188 | 0.01 | 1.59977 | 1.59687 | 1.60027 | ||
2982 | 2010.01.08 18:37 | close | 187 | 0.01 | 1.60005 | 1.60317 | 1.59977 | 0.22 | 9941.31 |
2983 | 2010.01.08 18:37 | modify | 188 | 0.01 | 1.59975 | 1.59685 | 1.60025 | ||
2984 | 2010.01.08 18:37 | sell limit | 189 | 0.01 | 1.60032 | 1.60322 | 1.59982 | ||
2985 | 2010.01.08 18:40 | sell | 189 | 0.01 | 1.60032 | 1.60322 | 1.59982 | ||
2986 | 2010.01.08 18:40 | modify | 188 | 0.01 | 1.59979 | 1.59689 | 1.60029 | ||
2987 | 2010.01.08 18:42 | modify | 188 | 0.01 | 1.59978 | 1.59688 | 1.60028 | ||
2988 | 2010.01.08 18:45 | modify | 188 | 0.01 | 1.59983 | 1.59693 | 1.60033 | ||
2989 | 2010.01.08 18:47 | modify | 188 | 0.01 | 1.59982 | 1.59692 | 1.60032 | ||
2990 | 2010.01.08 18:50 | modify | 188 | 0.01 | 1.59988 | 1.59698 | 1.60038 | ||
2991 | 2010.01.08 18:52 | modify | 188 | 0.01 | 1.59986 | 1.59696 | 1.60036 | ||
2992 | 2010.01.08 18:55 | modify | 188 | 0.01 | 1.59987 | 1.59697 | 1.60037 | ||
2993 | 2010.01.08 18:57 | modify | 188 | 0.01 | 1.59985 | 1.59695 | 1.60035 | ||
2994 | 2010.01.08 18:59 | modify | 188 | 0.01 | 1.59981 | 1.59691 | 1.60031 | ||
2995 | 2010.01.08 19:00 | modify | 188 | 0.01 | 1.60005 | 1.59715 | 1.60055 | ||
2996 | 2010.01.08 19:02 | modify | 188 | 0.01 | 1.60006 | 1.59716 | 1.60056 | ||
2997 | 2010.01.08 19:05 | modify | 188 | 0.01 | 1.60008 | 1.59718 | 1.60058 | ||
2998 | 2010.01.08 19:07 | modify | 188 | 0.01 | 1.60005 | 1.59715 | 1.60055 | ||
2999 | 2010.01.08 19:10 | modify | 188 | 0.01 | 1.60015 | 1.59725 | 1.60065 | ||
3000 | 2010.01.08 19:12 | modify | 188 | 0.01 | 1.60014 | 1.59724 | 1.60064 | ||
3001 | 2010.01.08 19:15 | modify | 188 | 0.01 | 1.60022 | 1.59732 | 1.60072 | ||
3002 | 2010.01.08 19:17 | modify | 188 | 0.01 | 1.60021 | 1.59731 | 1.60071 | ||
3003 | 2010.01.08 19:20 | s/l | 189 | 0.01 | 1.60322 | 1.60322 | 1.59982 | -2.90 | 9938.41 |
3004 | 2010.01.08 19:20 | modify | 188 | 0.01 | 1.60029 | 1.59739 | 1.60079 | ||
3005 | 2010.01.08 19:20 | sell limit | 190 | 0.01 | 1.60392 | 1.60682 | 1.60342 | ||
3006 | 2010.01.08 19:22 | modify | 188 | 0.01 | 1.60027 | 1.59737 | 1.60077 | ||
3007 | 2010.01.08 19:25 | modify | 188 | 0.01 | 1.60028 | 1.59738 | 1.60078 | ||
3008 | 2010.01.08 19:27 | modify | 188 | 0.01 | 1.60024 | 1.59734 | 1.60074 | ||
3009 | 2010.01.08 19:27 | modify | 188 | 0.01 | 1.60026 | 1.59736 | 1.60076 | ||
3010 | 2010.01.08 19:32 | modify | 188 | 0.01 | 1.60029 | 1.59739 | 1.60079 | ||
3011 | 2010.01.08 19:35 | modify | 188 | 0.01 | 1.60028 | 1.59738 | 1.60078 | ||
3012 | 2010.01.08 19:37 | modify | 188 | 0.01 | 1.60030 | 1.59740 | 1.60080 | ||
3013 | 2010.01.08 19:40 | modify | 188 | 0.01 | 1.60028 | 1.59738 | 1.60078 | ||
3014 | 2010.01.08 19:45 | modify | 188 | 0.01 | 1.60026 | 1.59736 | 1.60076 | ||
3015 | 2010.01.08 19:47 | modify | 188 | 0.01 | 1.60027 | 1.59737 | 1.60077 | ||
3016 | 2010.01.08 19:50 | modify | 188 | 0.01 | 1.60023 | 1.59733 | 1.60073 | ||
3017 | 2010.01.08 19:52 | modify | 188 | 0.01 | 1.60025 | 1.59735 | 1.60075 | ||
3018 | 2010.01.08 19:55 | modify | 188 | 0.01 | 1.60024 | 1.59734 | 1.60074 | ||
3019 | 2010.01.08 19:57 | modify | 188 | 0.01 | 1.60026 | 1.59736 | 1.60076 | ||
3020 | 2010.01.08 20:00 | modify | 188 | 0.01 | 1.60067 | 1.59777 | 1.60117 | ||
3021 | 2010.01.08 20:03 | modify | 188 | 0.01 | 1.60062 | 1.59772 | 1.60112 | ||
3022 | 2010.01.08 20:06 | modify | 188 | 0.01 | 1.60063 | 1.59773 | 1.60113 | ||
3023 | 2010.01.08 20:10 | modify | 188 | 0.01 | 1.60059 | 1.59769 | 1.60109 | ||
3024 | 2010.01.08 20:16 | modify | 188 | 0.01 | 1.60054 | 1.59764 | 1.60104 | ||
3025 | 2010.01.08 20:20 | modify | 188 | 0.01 | 1.60055 | 1.59765 | 1.60105 | ||
3026 | 2010.01.08 20:26 | modify | 188 | 0.01 | 1.60057 | 1.59767 | 1.60107 | ||
3027 | 2010.01.08 20:26 | modify | 188 | 0.01 | 1.60058 | 1.59768 | 1.60108 | ||
3028 | 2010.01.08 20:35 | modify | 188 | 0.01 | 1.60059 | 1.59769 | 1.60109 | ||
3029 | 2010.01.08 20:37 | modify | 188 | 0.01 | 1.60057 | 1.59767 | 1.60107 | ||
3030 | 2010.01.08 20:40 | modify | 188 | 0.01 | 1.60063 | 1.59773 | 1.60113 | ||
3031 | 2010.01.08 20:42 | modify | 188 | 0.01 | 1.60062 | 1.59772 | 1.60112 | ||
3032 | 2010.01.08 20:45 | modify | 188 | 0.01 | 1.60069 | 1.59779 | 1.60119 | ||
3033 | 2010.01.08 20:47 | modify | 188 | 0.01 | 1.60068 | 1.59778 | 1.60118 | ||
3034 | 2010.01.08 20:50 | sell | 190 | 0.01 | 1.60392 | 1.60682 | 1.60342 | ||
3035 | 2010.01.08 20:50 | modify | 188 | 0.01 | 1.60074 | 1.59784 | 1.60124 | ||
3036 | 2010.01.08 20:52 | modify | 188 | 0.01 | 1.60072 | 1.59782 | 1.60122 | ||
3037 | 2010.01.08 20:55 | modify | 188 | 0.01 | 1.60073 | 1.59783 | 1.60123 | ||
3038 | 2010.01.08 20:57 | close | 190 | 0.01 | 1.60352 | 1.60682 | 1.60342 | 0.40 | 9938.81 |
3039 | 2010.01.08 20:57 | modify | 188 | 0.01 | 1.60071 | 1.59781 | 1.60121 | ||
3040 | 2010.01.08 20:57 | sell limit | 191 | 0.01 | 1.60366 | 1.60656 | 1.60316 | ||
3041 | 2010.01.08 20:59 | modify | 188 | 0.01 | 1.60069 | 1.59779 | 1.60119 | ||
3042 | 2010.01.08 21:00 | modify | 188 | 0.01 | 1.60110 | 1.59820 | 1.60160 | ||
3043 | 2010.01.08 21:02 | modify | 188 | 0.01 | 1.60108 | 1.59818 | 1.60158 | ||
3044 | 2010.01.08 21:07 | modify | 188 | 0.01 | 1.60107 | 1.59817 | 1.60157 | ||
3045 | 2010.01.08 21:10 | modify | 188 | 0.01 | 1.60110 | 1.59820 | 1.60160 | ||
3046 | 2010.01.08 21:12 | modify | 188 | 0.01 | 1.60109 | 1.59819 | 1.60159 | ||
3047 | 2010.01.08 21:15 | modify | 188 | 0.01 | 1.60112 | 1.59822 | 1.60162 | ||
3048 | 2010.01.08 21:20 | sell | 191 | 0.01 | 1.60366 | 1.60656 | 1.60316 | ||
3049 | 2010.01.08 21:20 | modify | 188 | 0.01 | 1.60115 | 1.59825 | 1.60165 | ||
3050 | 2010.01.08 21:22 | modify | 188 | 0.01 | 1.60114 | 1.59824 | 1.60164 | ||
3051 | 2010.01.08 21:27 | modify | 188 | 0.01 | 1.60113 | 1.59823 | 1.60163 | ||
3052 | 2010.01.08 21:35 | close | 191 | 0.01 | 1.60340 | 1.60656 | 1.60316 | 0.26 | 9939.07 |
3053 | 2010.01.08 21:35 | modify | 188 | 0.01 | 1.60112 | 1.59822 | 1.60162 | ||
3054 | 2010.01.08 21:35 | sell limit | 192 | 0.01 | 1.60354 | 1.60644 | 1.60304 | ||
3055 | 2010.01.08 21:37 | modify | 188 | 0.01 | 1.60113 | 1.59823 | 1.60163 | ||
3056 | 2010.01.08 21:40 | modify | 188 | 0.01 | 1.60112 | 1.59822 | 1.60162 | ||
3057 | 2010.01.08 21:45 | modify | 188 | 0.01 | 1.60111 | 1.59821 | 1.60161 | ||
3058 | 2010.01.08 21:50 | modify | 188 | 0.01 | 1.60108 | 1.59818 | 1.60158 | ||
3059 | 2010.01.08 21:52 | modify | 188 | 0.01 | 1.60109 | 1.59819 | 1.60159 | ||
3060 | 2010.01.08 21:57 | modify | 188 | 0.01 | 1.60110 | 1.59820 | 1.60160 | ||
3061 | 2010.01.08 21:59 | modify | 188 | 0.01 | 1.60109 | 1.59819 | 1.60159 | ||
3062 | 2010.01.08 22:00 | modify | 188 | 0.01 | 1.60137 | 1.59847 | 1.60187 | ||
3063 | 2010.01.08 22:02 | modify | 188 | 0.01 | 1.60136 | 1.59846 | 1.60186 | ||
3064 | 2010.01.08 22:07 | modify | 188 | 0.01 | 1.60135 | 1.59845 | 1.60185 | ||
3065 | 2010.01.08 22:10 | modify | 188 | 0.01 | 1.60137 | 1.59847 | 1.60187 | ||
3066 | 2010.01.08 22:12 | modify | 188 | 0.01 | 1.60136 | 1.59846 | 1.60186 | ||
3067 | 2010.01.08 22:15 | modify | 188 | 0.01 | 1.60138 | 1.59848 | 1.60188 | ||
3068 | 2010.01.08 22:20 | modify | 188 | 0.01 | 1.60140 | 1.59850 | 1.60190 | ||
3069 | 2010.01.08 22:22 | modify | 188 | 0.01 | 1.60139 | 1.59849 | 1.60189 | ||
3070 | 2010.01.08 22:27 | modify | 188 | 0.01 | 1.60138 | 1.59848 | 1.60188 | ||
3071 | 2010.01.08 22:35 | modify | 188 | 0.01 | 1.60137 | 1.59847 | 1.60187 | ||
3072 | 2010.01.08 22:37 | modify | 188 | 0.01 | 1.60138 | 1.59848 | 1.60188 | ||
3073 | 2010.01.08 22:40 | modify | 188 | 0.01 | 1.60137 | 1.59847 | 1.60187 | ||
3074 | 2010.01.08 22:45 | modify | 188 | 0.01 | 1.60135 | 1.59845 | 1.60185 | ||
3075 | 2010.01.08 22:50 | modify | 188 | 0.01 | 1.60132 | 1.59842 | 1.60182 | ||
3076 | 2010.01.08 22:52 | modify | 188 | 0.01 | 1.60133 | 1.59843 | 1.60183 | ||
3077 | 2010.01.08 22:57 | modify | 188 | 0.01 | 1.60134 | 1.59844 | 1.60184 | ||
3078 | 2010.01.08 22:59 | modify | 188 | 0.01 | 1.60133 | 1.59843 | 1.60183 | ||
3079 | 2010.01.11 00:00 | sell | 192 | 0.01 | 1.60354 | 1.60644 | 1.60304 | ||
3080 | 2010.01.11 00:00 | modify | 188 | 0.01 | 1.60193 | 1.59903 | 1.60243 | ||
3081 | 2010.01.11 00:02 | modify | 188 | 0.01 | 1.60194 | 1.59904 | 1.60244 | ||
3082 | 2010.01.11 00:05 | modify | 188 | 0.01 | 1.60195 | 1.59905 | 1.60245 | ||
3083 | 2010.01.11 00:07 | modify | 188 | 0.01 | 1.60194 | 1.59904 | 1.60244 | ||
3084 | 2010.01.11 00:10 | s/l | 192 | 0.01 | 1.60644 | 1.60644 | 1.60304 | -2.90 | 9936.17 |
3085 | 2010.01.11 00:10 | modify | 188 | 0.01 | 1.60198 | 1.59908 | 1.60248 | ||
3086 | 2010.01.11 00:10 | sell limit | 193 | 0.01 | 1.60677 | 1.60967 | 1.60627 | ||
3087 | 2010.01.11 00:12 | modify | 188 | 0.01 | 1.60197 | 1.59907 | 1.60247 | ||
3088 | 2010.01.11 00:15 | sell | 193 | 0.01 | 1.60677 | 1.60967 | 1.60627 | ||
3089 | 2010.01.11 00:15 | modify | 188 | 0.01 | 1.60201 | 1.59911 | 1.60251 | ||
3090 | 2010.01.11 00:20 | modify | 188 | 0.01 | 1.60205 | 1.59915 | 1.60255 | ||
3091 | 2010.01.11 00:22 | modify | 188 | 0.01 | 1.60204 | 1.59914 | 1.60254 | ||
3092 | 2010.01.11 00:27 | modify | 188 | 0.01 | 1.60202 | 1.59912 | 1.60252 | ||
3093 | 2010.01.11 00:27 | modify | 188 | 0.01 | 1.60203 | 1.59913 | 1.60253 | ||
3094 | 2010.01.11 00:32 | modify | 188 | 0.01 | 1.60204 | 1.59914 | 1.60254 | ||
3095 | 2010.01.11 00:35 | modify | 188 | 0.01 | 1.60205 | 1.59915 | 1.60255 | ||
3096 | 2010.01.11 00:37 | modify | 188 | 0.01 | 1.60203 | 1.59913 | 1.60253 | ||
3097 | 2010.01.11 00:40 | modify | 188 | 0.01 | 1.60211 | 1.59921 | 1.60261 | ||
3098 | 2010.01.11 00:42 | modify | 188 | 0.01 | 1.60210 | 1.59920 | 1.60260 | ||
3099 | 2010.01.11 00:45 | modify | 188 | 0.01 | 1.60217 | 1.59927 | 1.60267 | ||
3100 | 2010.01.11 00:47 | modify | 188 | 0.01 | 1.60216 | 1.59926 | 1.60266 | ||
3101 | 2010.01.11 00:50 | s/l | 193 | 0.01 | 1.60967 | 1.60967 | 1.60627 | -2.90 | 9933.27 |
3102 | 2010.01.11 00:50 | modify | 188 | 0.01 | 1.60223 | 1.59933 | 1.60273 | ||
3103 | 2010.01.11 00:50 | sell limit | 194 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
3104 | 2010.01.11 00:52 | modify | 188 | 0.01 | 1.60221 | 1.59931 | 1.60271 | ||
3105 | 2010.01.11 00:55 | modify | 188 | 0.01 | 1.60222 | 1.59932 | 1.60272 | ||
3106 | 2010.01.11 00:57 | modify | 188 | 0.01 | 1.60219 | 1.59929 | 1.60269 | ||
3107 | 2010.01.11 01:00 | modify | 188 | 0.01 | 1.60302 | 1.60012 | 1.60352 | ||
3108 | 2010.01.11 01:02 | sell | 194 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
3109 | 2010.01.11 01:02 | modify | 188 | 0.01 | 1.60313 | 1.60023 | 1.60363 | ||
3110 | 2010.01.11 01:05 | modify | 188 | 0.01 | 1.60312 | 1.60022 | 1.60362 | ||
3111 | 2010.01.11 01:07 | modify | 188 | 0.01 | 1.60315 | 1.60025 | 1.60365 | ||
3112 | 2010.01.11 01:10 | t/p | 194 | 0.01 | 1.60947 | 1.61287 | 1.60947 | 0.50 | 9933.77 |
3113 | 2010.01.11 01:10 | modify | 188 | 0.01 | 1.60311 | 1.60021 | 1.60361 | ||
3114 | 2010.01.11 01:10 | sell limit | 195 | 0.01 | 1.60961 | 1.61251 | 1.60911 | ||
3115 | 2010.01.11 01:12 | modify | 188 | 0.01 | 1.60312 | 1.60022 | 1.60362 | ||
3116 | 2010.01.11 01:15 | modify | 188 | 0.01 | 1.60308 | 1.60018 | 1.60358 | ||
3117 | 2010.01.11 01:17 | modify | 188 | 0.01 | 1.60309 | 1.60019 | 1.60359 | ||
3118 | 2010.01.11 01:20 | modify | 188 | 0.01 | 1.60300 | 1.60010 | 1.60350 | ||
3119 | 2010.01.11 01:22 | modify | 188 | 0.01 | 1.60302 | 1.60012 | 1.60352 | ||
3120 | 2010.01.11 01:25 | modify | 188 | 0.01 | 1.60301 | 1.60011 | 1.60351 | ||
3121 | 2010.01.11 01:27 | modify | 188 | 0.01 | 1.60304 | 1.60014 | 1.60354 | ||
3122 | 2010.01.11 01:33 | sell | 195 | 0.01 | 1.60961 | 1.61251 | 1.60911 | ||
3123 | 2010.01.11 01:33 | modify | 188 | 0.01 | 1.60312 | 1.60022 | 1.60362 | ||
3124 | 2010.01.11 01:36 | modify | 188 | 0.01 | 1.60311 | 1.60021 | 1.60361 | ||
3125 | 2010.01.11 01:40 | modify | 188 | 0.01 | 1.60314 | 1.60024 | 1.60364 | ||
3126 | 2010.01.11 01:43 | modify | 188 | 0.01 | 1.60310 | 1.60020 | 1.60360 | ||
3127 | 2010.01.11 01:46 | modify | 188 | 0.01 | 1.60311 | 1.60021 | 1.60361 | ||
3128 | 2010.01.11 01:50 | t/p | 195 | 0.01 | 1.60911 | 1.61251 | 1.60911 | 0.50 | 9934.27 |
3129 | 2010.01.11 01:50 | modify | 188 | 0.01 | 1.60307 | 1.60017 | 1.60357 | ||
3130 | 2010.01.11 01:50 | sell limit | 196 | 0.01 | 1.60909 | 1.61199 | 1.60859 | ||
3131 | 2010.01.11 01:53 | modify | 188 | 0.01 | 1.60308 | 1.60018 | 1.60358 | ||
3132 | 2010.01.11 01:59 | modify | 188 | 0.01 | 1.60302 | 1.60012 | 1.60352 | ||
3133 | 2010.01.11 02:00 | modify | 188 | 0.01 | 1.60364 | 1.60074 | 1.60414 | ||
3134 | 2010.01.11 02:02 | modify | 188 | 0.01 | 1.60356 | 1.60066 | 1.60406 | ||
3135 | 2010.01.11 02:05 | modify | 188 | 0.01 | 1.60357 | 1.60067 | 1.60407 | ||
3136 | 2010.01.11 02:07 | modify | 188 | 0.01 | 1.60354 | 1.60064 | 1.60404 | ||
3137 | 2010.01.11 02:10 | modify | 188 | 0.01 | 1.60358 | 1.60068 | 1.60408 | ||
3138 | 2010.01.11 02:12 | modify | 188 | 0.01 | 1.60357 | 1.60067 | 1.60407 | ||
3139 | 2010.01.11 02:15 | modify | 188 | 0.01 | 1.60362 | 1.60072 | 1.60412 | ||
3140 | 2010.01.11 02:17 | modify | 188 | 0.01 | 1.60361 | 1.60071 | 1.60411 | ||
3141 | 2010.01.11 02:20 | modify | 188 | 0.01 | 1.60366 | 1.60076 | 1.60416 | ||
3142 | 2010.01.11 02:22 | modify | 188 | 0.01 | 1.60365 | 1.60075 | 1.60415 | ||
3143 | 2010.01.11 02:27 | modify | 188 | 0.01 | 1.60363 | 1.60073 | 1.60413 | ||
3144 | 2010.01.11 02:27 | modify | 188 | 0.01 | 1.60364 | 1.60074 | 1.60414 | ||
3145 | 2010.01.11 02:33 | modify | 188 | 0.01 | 1.60361 | 1.60071 | 1.60411 | ||
3146 | 2010.01.11 02:36 | modify | 188 | 0.01 | 1.60362 | 1.60072 | 1.60412 | ||
3147 | 2010.01.11 02:40 | modify | 188 | 0.01 | 1.60359 | 1.60069 | 1.60409 | ||
3148 | 2010.01.11 02:43 | modify | 188 | 0.01 | 1.60360 | 1.60070 | 1.60410 | ||
3149 | 2010.01.11 02:46 | modify | 188 | 0.01 | 1.60356 | 1.60066 | 1.60406 | ||
3150 | 2010.01.11 02:50 | modify | 188 | 0.01 | 1.60357 | 1.60067 | 1.60407 | ||
3151 | 2010.01.11 02:56 | modify | 188 | 0.01 | 1.60359 | 1.60069 | 1.60409 | ||
3152 | 2010.01.11 02:59 | modify | 188 | 0.01 | 1.60360 | 1.60070 | 1.60410 | ||
3153 | 2010.01.11 03:00 | modify | 188 | 0.01 | 1.60412 | 1.60122 | 1.60462 | ||
3154 | 2010.01.11 03:02 | modify | 188 | 0.01 | 1.60413 | 1.60123 | 1.60463 | ||
3155 | 2010.01.11 03:07 | modify | 188 | 0.01 | 1.60414 | 1.60124 | 1.60464 | ||
3156 | 2010.01.11 03:10 | modify | 188 | 0.01 | 1.60412 | 1.60122 | 1.60462 | ||
3157 | 2010.01.11 03:15 | modify | 188 | 0.01 | 1.60410 | 1.60120 | 1.60460 | ||
3158 | 2010.01.11 03:20 | modify | 188 | 0.01 | 1.60407 | 1.60117 | 1.60457 | ||
3159 | 2010.01.11 03:22 | modify | 188 | 0.01 | 1.60408 | 1.60118 | 1.60458 | ||
3160 | 2010.01.11 03:27 | modify | 188 | 0.01 | 1.60409 | 1.60119 | 1.60459 | ||
3161 | 2010.01.11 03:30 | modify | 188 | 0.01 | 1.60410 | 1.60120 | 1.60460 | ||
3162 | 2010.01.11 03:32 | modify | 188 | 0.01 | 1.60409 | 1.60119 | 1.60459 | ||
3163 | 2010.01.11 03:35 | modify | 188 | 0.01 | 1.60410 | 1.60120 | 1.60460 | ||
3164 | 2010.01.11 03:37 | modify | 188 | 0.01 | 1.60408 | 1.60118 | 1.60458 | ||
3165 | 2010.01.11 03:40 | modify | 188 | 0.01 | 1.60415 | 1.60125 | 1.60465 | ||
3166 | 2010.01.11 03:42 | modify | 188 | 0.01 | 1.60414 | 1.60124 | 1.60464 | ||
3167 | 2010.01.11 03:45 | modify | 188 | 0.01 | 1.60420 | 1.60130 | 1.60470 | ||
3168 | 2010.01.11 03:47 | modify | 188 | 0.01 | 1.60419 | 1.60129 | 1.60469 | ||
3169 | 2010.01.11 03:50 | sell | 196 | 0.01 | 1.60909 | 1.61199 | 1.60859 | ||
3170 | 2010.01.11 03:50 | modify | 188 | 0.01 | 1.60425 | 1.60135 | 1.60475 | ||
3171 | 2010.01.11 03:52 | modify | 188 | 0.01 | 1.60424 | 1.60134 | 1.60474 | ||
3172 | 2010.01.11 03:57 | t/p | 196 | 0.01 | 1.60859 | 1.61199 | 1.60859 | 0.50 | 9934.77 |
3173 | 2010.01.11 03:57 | modify | 188 | 0.01 | 1.60422 | 1.60132 | 1.60472 | ||
3174 | 2010.01.11 03:57 | sell limit | 197 | 0.01 | 1.60870 | 1.61160 | 1.60820 | ||
3175 | 2010.01.11 03:59 | sell | 197 | 0.01 | 1.60870 | 1.61160 | 1.60820 | ||
3176 | 2010.01.11 03:59 | modify | 188 | 0.01 | 1.60425 | 1.60135 | 1.60475 | ||
3177 | 2010.01.11 04:00 | modify | 188 | 0.01 | 1.60496 | 1.60206 | 1.60546 | ||
3178 | 2010.01.11 04:02 | modify | 188 | 0.01 | 1.60495 | 1.60205 | 1.60545 | ||
3179 | 2010.01.11 04:05 | modify | 188 | 0.01 | 1.60496 | 1.60206 | 1.60546 | ||
3180 | 2010.01.11 04:07 | modify | 188 | 0.01 | 1.60495 | 1.60205 | 1.60545 | ||
3181 | 2010.01.11 04:10 | modify | 188 | 0.01 | 1.60499 | 1.60209 | 1.60549 | ||
3182 | 2010.01.11 04:12 | modify | 188 | 0.01 | 1.60498 | 1.60208 | 1.60548 | ||
3183 | 2010.01.11 04:15 | modify | 188 | 0.01 | 1.60502 | 1.60212 | 1.60552 | ||
3184 | 2010.01.11 04:17 | modify | 188 | 0.01 | 1.60501 | 1.60211 | 1.60551 | ||
3185 | 2010.01.11 04:20 | modify | 188 | 0.01 | 1.60505 | 1.60215 | 1.60555 | ||
3186 | 2010.01.11 04:22 | modify | 188 | 0.01 | 1.60504 | 1.60214 | 1.60554 | ||
3187 | 2010.01.11 04:27 | modify | 188 | 0.01 | 1.60503 | 1.60213 | 1.60553 | ||
3188 | 2010.01.11 04:30 | modify | 188 | 0.01 | 1.60502 | 1.60212 | 1.60552 | ||
3189 | 2010.01.11 04:32 | modify | 188 | 0.01 | 1.60501 | 1.60211 | 1.60551 | ||
3190 | 2010.01.11 04:37 | modify | 188 | 0.01 | 1.60502 | 1.60212 | 1.60552 | ||
3191 | 2010.01.11 04:40 | modify | 188 | 0.01 | 1.60500 | 1.60210 | 1.60550 | ||
3192 | 2010.01.11 04:45 | modify | 188 | 0.01 | 1.60497 | 1.60207 | 1.60547 | ||
3193 | 2010.01.11 04:50 | close | 197 | 0.01 | 1.60836 | 1.61160 | 1.60820 | 0.34 | 9935.11 |
3194 | 2010.01.11 04:50 | modify | 188 | 0.01 | 1.60492 | 1.60202 | 1.60542 | ||
3195 | 2010.01.11 04:50 | sell limit | 198 | 0.01 | 1.60850 | 1.61140 | 1.60800 | ||
3196 | 2010.01.11 04:52 | modify | 188 | 0.01 | 1.60493 | 1.60203 | 1.60543 | ||
3197 | 2010.01.11 04:57 | sell | 198 | 0.01 | 1.60850 | 1.61140 | 1.60800 | ||
3198 | 2010.01.11 04:57 | modify | 188 | 0.01 | 1.60494 | 1.60204 | 1.60544 | ||
3199 | 2010.01.11 04:59 | modify | 188 | 0.01 | 1.60496 | 1.60206 | 1.60546 | ||
3200 | 2010.01.11 05:00 | modify | 188 | 0.01 | 1.60559 | 1.60269 | 1.60609 | ||
3201 | 2010.01.11 05:02 | modify | 188 | 0.01 | 1.60555 | 1.60265 | 1.60605 | ||
3202 | 2010.01.11 05:07 | modify | 188 | 0.01 | 1.60554 | 1.60264 | 1.60604 | ||
3203 | 2010.01.11 05:10 | modify | 188 | 0.01 | 1.60556 | 1.60266 | 1.60606 | ||
3204 | 2010.01.11 05:12 | modify | 188 | 0.01 | 1.60555 | 1.60265 | 1.60605 | ||
3205 | 2010.01.11 05:15 | modify | 188 | 0.01 | 1.60557 | 1.60267 | 1.60607 | ||
3206 | 2010.01.11 05:20 | modify | 188 | 0.01 | 1.60559 | 1.60269 | 1.60609 | ||
3207 | 2010.01.11 05:22 | modify | 188 | 0.01 | 1.60558 | 1.60268 | 1.60608 | ||
3208 | 2010.01.11 05:27 | modify | 188 | 0.01 | 1.60557 | 1.60267 | 1.60607 | ||
3209 | 2010.01.11 05:27 | modify | 188 | 0.01 | 1.60558 | 1.60268 | 1.60608 | ||
3210 | 2010.01.11 05:32 | modify | 188 | 0.01 | 1.60557 | 1.60267 | 1.60607 | ||
3211 | 2010.01.11 05:37 | modify | 188 | 0.01 | 1.60558 | 1.60268 | 1.60608 | ||
3212 | 2010.01.11 05:40 | modify | 188 | 0.01 | 1.60555 | 1.60265 | 1.60605 | ||
3213 | 2010.01.11 05:42 | modify | 188 | 0.01 | 1.60556 | 1.60266 | 1.60606 | ||
3214 | 2010.01.11 05:45 | close | 198 | 0.01 | 1.60818 | 1.61140 | 1.60800 | 0.32 | 9935.43 |
3215 | 2010.01.11 05:45 | modify | 188 | 0.01 | 1.60552 | 1.60262 | 1.60602 | ||
3216 | 2010.01.11 05:45 | sell limit | 199 | 0.01 | 1.60832 | 1.61122 | 1.60782 | ||
3217 | 2010.01.11 05:50 | modify | 188 | 0.01 | 1.60546 | 1.60256 | 1.60596 | ||
3218 | 2010.01.11 05:52 | modify | 188 | 0.01 | 1.60548 | 1.60258 | 1.60598 | ||
3219 | 2010.01.11 05:55 | modify | 188 | 0.01 | 1.60547 | 1.60257 | 1.60597 | ||
3220 | 2010.01.11 05:57 | modify | 188 | 0.01 | 1.60549 | 1.60259 | 1.60599 | ||
3221 | 2010.01.11 05:59 | sell | 199 | 0.01 | 1.60832 | 1.61122 | 1.60782 | ||
3222 | 2010.01.11 05:59 | modify | 188 | 0.01 | 1.60551 | 1.60261 | 1.60601 | ||
3223 | 2010.01.11 06:00 | modify | 188 | 0.01 | 1.60600 | 1.60310 | 1.60650 | ||
3224 | 2010.01.11 06:05 | modify | 188 | 0.01 | 1.60601 | 1.60311 | 1.60651 | ||
3225 | 2010.01.11 06:07 | modify | 188 | 0.01 | 1.60599 | 1.60309 | 1.60649 | ||
3226 | 2010.01.11 06:10 | modify | 188 | 0.01 | 1.60604 | 1.60314 | 1.60654 | ||
3227 | 2010.01.11 06:12 | modify | 188 | 0.01 | 1.60603 | 1.60313 | 1.60653 | ||
3228 | 2010.01.11 06:15 | modify | 188 | 0.01 | 1.60607 | 1.60317 | 1.60657 | ||
3229 | 2010.01.11 06:20 | modify | 188 | 0.01 | 1.60611 | 1.60321 | 1.60661 | ||
3230 | 2010.01.11 06:22 | modify | 188 | 0.01 | 1.60610 | 1.60320 | 1.60660 | ||
3231 | 2010.01.11 06:27 | modify | 188 | 0.01 | 1.60609 | 1.60319 | 1.60659 | ||
3232 | 2010.01.11 06:30 | modify | 188 | 0.01 | 1.60611 | 1.60321 | 1.60661 | ||
3233 | 2010.01.11 06:33 | modify | 188 | 0.01 | 1.60609 | 1.60319 | 1.60659 | ||
3234 | 2010.01.11 06:40 | modify | 188 | 0.01 | 1.60607 | 1.60317 | 1.60657 | ||
3235 | 2010.01.11 06:43 | modify | 188 | 0.01 | 1.60608 | 1.60318 | 1.60658 | ||
3236 | 2010.01.11 06:46 | modify | 188 | 0.01 | 1.60605 | 1.60315 | 1.60655 | ||
3237 | 2010.01.11 06:50 | modify | 188 | 0.01 | 1.60606 | 1.60316 | 1.60656 | ||
3238 | 2010.01.11 06:53 | modify | 188 | 0.01 | 1.60605 | 1.60315 | 1.60655 | ||
3239 | 2010.01.11 06:56 | modify | 188 | 0.01 | 1.60607 | 1.60317 | 1.60657 | ||
3240 | 2010.01.11 07:00 | modify | 188 | 0.01 | 1.60657 | 1.60367 | 1.60707 | ||
3241 | 2010.01.11 07:02 | modify | 188 | 0.01 | 1.60656 | 1.60366 | 1.60706 | ||
3242 | 2010.01.11 07:05 | modify | 188 | 0.01 | 1.60655 | 1.60365 | 1.60705 | ||
3243 | 2010.01.11 07:07 | modify | 188 | 0.01 | 1.60657 | 1.60367 | 1.60707 | ||
3244 | 2010.01.11 07:10 | modify | 188 | 0.01 | 1.60652 | 1.60362 | 1.60702 | ||
3245 | 2010.01.11 07:12 | modify | 188 | 0.01 | 1.60653 | 1.60363 | 1.60703 | ||
3246 | 2010.01.11 07:15 | close | 199 | 0.01 | 1.60801 | 1.61122 | 1.60782 | 0.31 | 9935.74 |
3247 | 2010.01.11 07:15 | modify | 188 | 0.01 | 1.60648 | 1.60358 | 1.60698 | ||
3248 | 2010.01.11 07:15 | sell limit | 200 | 0.01 | 1.60815 | 1.61105 | 1.60765 | ||
3249 | 2010.01.11 07:17 | modify | 188 | 0.01 | 1.60649 | 1.60359 | 1.60699 | ||
3250 | 2010.01.11 07:20 | modify | 188 | 0.01 | 1.60643 | 1.60353 | 1.60693 | ||
3251 | 2010.01.11 07:22 | modify | 188 | 0.01 | 1.60644 | 1.60354 | 1.60694 | ||
3252 | 2010.01.11 07:25 | modify | 188 | 0.01 | 1.60643 | 1.60353 | 1.60693 | ||
3253 | 2010.01.11 07:27 | modify | 188 | 0.01 | 1.60646 | 1.60356 | 1.60696 | ||
3254 | 2010.01.11 07:32 | sell | 200 | 0.01 | 1.60815 | 1.61105 | 1.60765 | ||
3255 | 2010.01.11 07:32 | modify | 188 | 0.01 | 1.60649 | 1.60359 | 1.60699 | ||
3256 | 2010.01.11 07:37 | modify | 188 | 0.01 | 1.60650 | 1.60360 | 1.60700 | ||
3257 | 2010.01.11 07:40 | modify | 188 | 0.01 | 1.60647 | 1.60357 | 1.60697 | ||
3258 | 2010.01.11 07:42 | modify | 188 | 0.01 | 1.60648 | 1.60358 | 1.60698 | ||
3259 | 2010.01.11 07:45 | close | 200 | 0.01 | 1.60775 | 1.61105 | 1.60765 | 0.40 | 9936.14 |
3260 | 2010.01.11 07:45 | modify | 188 | 0.01 | 1.60645 | 1.60355 | 1.60695 | ||
3261 | 2010.01.11 07:45 | sell limit | 201 | 0.01 | 1.60789 | 1.61079 | 1.60739 | ||
3262 | 2010.01.11 07:50 | modify | 188 | 0.01 | 1.60640 | 1.60350 | 1.60690 | ||
3263 | 2010.01.11 07:52 | modify | 188 | 0.01 | 1.60641 | 1.60351 | 1.60691 | ||
3264 | 2010.01.11 07:57 | modify | 188 | 0.01 | 1.60643 | 1.60353 | 1.60693 | ||
3265 | 2010.01.11 07:59 | modify | 188 | 0.01 | 1.60642 | 1.60352 | 1.60692 | ||
3266 | 2010.01.11 08:00 | modify | 188 | 0.01 | 1.60669 | 1.60379 | 1.60719 | ||
3267 | 2010.01.11 08:02 | modify | 188 | 0.01 | 1.60673 | 1.60383 | 1.60723 | ||
3268 | 2010.01.11 08:05 | sell | 201 | 0.01 | 1.60789 | 1.61079 | 1.60739 | ||
3269 | 2010.01.11 08:05 | modify | 188 | 0.01 | 1.60678 | 1.60388 | 1.60728 | ||
3270 | 2010.01.11 08:07 | t/p | 201 | 0.01 | 1.60739 | 1.61079 | 1.60739 | 0.50 | 9936.64 |
3271 | 2010.01.11 08:07 | modify | 188 | 0.01 | 1.60672 | 1.60382 | 1.60722 | ||
3272 | 2010.01.11 08:07 | sell limit | 202 | 0.01 | 1.60742 | 1.61032 | 1.60692 | ||
3273 | 2010.01.11 08:10 | sell | 202 | 0.01 | 1.60742 | 1.61032 | 1.60692 | ||
3274 | 2010.01.11 08:10 | modify | 188 | 0.01 | 1.60691 | 1.60401 | 1.60741 | ||
3275 | 2010.01.11 08:12 | modify | 188 | 0.01 | 1.60688 | 1.60398 | 1.60738 | ||
3276 | 2010.01.11 08:15 | s/l | 202 | 0.01 | 1.61032 | 1.61032 | 1.60692 | -2.90 | 9933.74 |
3277 | 2010.01.11 08:15 | modify | 188 | 0.01 | 1.60704 | 1.60414 | 1.60754 | ||
3278 | 2010.01.11 08:15 | sell limit | 203 | 0.01 | 1.61209 | 1.61499 | 1.61159 | ||
3279 | 2010.01.11 08:17 | modify | 188 | 0.01 | 1.60702 | 1.60412 | 1.60752 | ||
3280 | 2010.01.11 08:20 | sell | 203 | 0.01 | 1.61209 | 1.61499 | 1.61159 | ||
3281 | 2010.01.11 08:20 | modify | 188 | 0.01 | 1.60718 | 1.60428 | 1.60768 | ||
3282 | 2010.01.11 08:22 | modify | 188 | 0.01 | 1.60714 | 1.60424 | 1.60764 | ||
3283 | 2010.01.11 08:25 | modify | 188 | 0.01 | 1.60716 | 1.60426 | 1.60766 | ||
3284 | 2010.01.11 08:27 | t/p | 203 | 0.01 | 1.61159 | 1.61499 | 1.61159 | 0.50 | 9934.24 |
3285 | 2010.01.11 08:27 | modify | 188 | 0.01 | 1.60709 | 1.60419 | 1.60759 | ||
3286 | 2010.01.11 08:27 | sell limit | 204 | 0.01 | 1.61151 | 1.61441 | 1.61101 | ||
3287 | 2010.01.11 08:27 | sell | 204 | 0.01 | 1.61151 | 1.61441 | 1.61101 | ||
3288 | 2010.01.11 08:27 | modify | 188 | 0.01 | 1.60714 | 1.60424 | 1.60764 | ||
3289 | 2010.01.11 08:32 | modify | 188 | 0.01 | 1.60715 | 1.60425 | 1.60765 | ||
3290 | 2010.01.11 08:35 | modify | 188 | 0.01 | 1.60713 | 1.60423 | 1.60763 | ||
3291 | 2010.01.11 08:37 | modify | 188 | 0.01 | 1.60716 | 1.60426 | 1.60766 | ||
3292 | 2010.01.11 08:40 | modify | 188 | 0.01 | 1.60710 | 1.60420 | 1.60760 | ||
3293 | 2010.01.11 08:42 | modify | 188 | 0.01 | 1.60712 | 1.60422 | 1.60762 | ||
3294 | 2010.01.11 08:45 | t/p | 204 | 0.01 | 1.61101 | 1.61441 | 1.61101 | 0.50 | 9934.74 |
3295 | 2010.01.11 08:45 | modify | 188 | 0.01 | 1.60706 | 1.60416 | 1.60756 | ||
3296 | 2010.01.11 08:45 | sell limit | 205 | 0.01 | 1.61071 | 1.61361 | 1.61021 | ||
3297 | 2010.01.11 08:47 | sell | 205 | 0.01 | 1.61071 | 1.61361 | 1.61021 | ||
3298 | 2010.01.11 08:47 | modify | 188 | 0.01 | 1.60707 | 1.60417 | 1.60757 | ||
3299 | 2010.01.11 08:50 | t/p | 205 | 0.01 | 1.61021 | 1.61361 | 1.61021 | 0.50 | 9935.24 |
3300 | 2010.01.11 08:50 | modify | 188 | 0.01 | 1.60700 | 1.60410 | 1.60750 | ||
3301 | 2010.01.11 08:50 | sell limit | 206 | 0.01 | 1.60917 | 1.61207 | 1.60867 | ||
3302 | 2010.01.11 08:52 | sell | 206 | 0.01 | 1.60917 | 1.61207 | 1.60867 | ||
3303 | 2010.01.11 08:52 | modify | 188 | 0.01 | 1.60703 | 1.60413 | 1.60753 | ||
3304 | 2010.01.11 08:55 | modify | 188 | 0.01 | 1.60701 | 1.60411 | 1.60751 | ||
3305 | 2010.01.11 08:57 | modify | 188 | 0.01 | 1.60706 | 1.60416 | 1.60756 | ||
3306 | 2010.01.11 08:59 | modify | 188 | 0.01 | 1.60702 | 1.60412 | 1.60752 | ||
3307 | 2010.01.11 09:00 | modify | 188 | 0.01 | 1.60753 | 1.60463 | 1.60803 | ||
3308 | 2010.01.11 09:02 | modify | 188 | 0.01 | 1.60755 | 1.60465 | 1.60805 | ||
3309 | 2010.01.11 09:05 | modify | 188 | 0.01 | 1.60758 | 1.60468 | 1.60808 | ||
3310 | 2010.01.11 09:07 | modify | 188 | 0.01 | 1.60755 | 1.60465 | 1.60805 | ||
3311 | 2010.01.11 09:10 | modify | 188 | 0.01 | 1.60767 | 1.60477 | 1.60817 | ||
3312 | 2010.01.11 09:12 | modify | 188 | 0.01 | 1.60766 | 1.60476 | 1.60816 | ||
3313 | 2010.01.11 09:15 | s/l | 206 | 0.01 | 1.61207 | 1.61207 | 1.60867 | -2.90 | 9932.34 |
3314 | 2010.01.11 09:15 | modify | 188 | 0.01 | 1.60776 | 1.60486 | 1.60826 | ||
3315 | 2010.01.11 09:15 | sell limit | 207 | 0.01 | 1.61280 | 1.61570 | 1.61230 | ||
3316 | 2010.01.11 09:17 | modify | 188 | 0.01 | 1.60774 | 1.60484 | 1.60824 | ||
3317 | 2010.01.11 09:20 | sell | 207 | 0.01 | 1.61280 | 1.61570 | 1.61230 | ||
3318 | 2010.01.11 09:20 | modify | 188 | 0.01 | 1.60785 | 1.60495 | 1.60835 | ||
3319 | 2010.01.11 09:22 | modify | 188 | 0.01 | 1.60782 | 1.60492 | 1.60832 | ||
3320 | 2010.01.11 09:25 | modify | 188 | 0.01 | 1.60783 | 1.60493 | 1.60833 | ||
3321 | 2010.01.11 09:27 | t/p | 207 | 0.01 | 1.61230 | 1.61570 | 1.61230 | 0.50 | 9932.84 |
3322 | 2010.01.11 09:27 | modify | 188 | 0.01 | 1.60779 | 1.60489 | 1.60829 | ||
3323 | 2010.01.11 09:27 | sell limit | 208 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
3324 | 2010.01.11 09:27 | sell | 208 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
3325 | 2010.01.11 09:27 | modify | 188 | 0.01 | 1.60783 | 1.60493 | 1.60833 | ||
3326 | 2010.01.11 09:32 | modify | 188 | 0.01 | 1.60791 | 1.60501 | 1.60841 | ||
3327 | 2010.01.11 09:35 | modify | 188 | 0.01 | 1.60790 | 1.60500 | 1.60840 | ||
3328 | 2010.01.11 09:37 | modify | 188 | 0.01 | 1.60793 | 1.60503 | 1.60843 | ||
3329 | 2010.01.11 09:40 | modify | 188 | 0.01 | 1.60789 | 1.60499 | 1.60839 | ||
3330 | 2010.01.11 09:42 | modify | 188 | 0.01 | 1.60790 | 1.60500 | 1.60840 | ||
3331 | 2010.01.11 09:45 | modify | 188 | 0.01 | 1.60786 | 1.60496 | 1.60836 | ||
3332 | 2010.01.11 09:47 | modify | 188 | 0.01 | 1.60787 | 1.60497 | 1.60837 | ||
3333 | 2010.01.11 09:50 | close | 208 | 0.01 | 1.61213 | 1.61532 | 1.61192 | 0.29 | 9933.13 |
3334 | 2010.01.11 09:50 | modify | 188 | 0.01 | 1.60782 | 1.60492 | 1.60832 | ||
3335 | 2010.01.11 09:50 | sell limit | 209 | 0.01 | 1.61227 | 1.61517 | 1.61177 | ||
3336 | 2010.01.11 09:52 | sell | 209 | 0.01 | 1.61227 | 1.61517 | 1.61177 | ||
3337 | 2010.01.11 09:52 | modify | 188 | 0.01 | 1.60784 | 1.60494 | 1.60834 | ||
3338 | 2010.01.11 09:55 | modify | 188 | 0.01 | 1.60783 | 1.60493 | 1.60833 | ||
3339 | 2010.01.11 09:57 | modify | 188 | 0.01 | 1.60786 | 1.60496 | 1.60836 | ||
3340 | 2010.01.11 09:59 | modify | 188 | 0.01 | 1.60785 | 1.60495 | 1.60835 | ||
3341 | 2010.01.11 10:00 | modify | 188 | 0.01 | 1.60861 | 1.60571 | 1.60911 | ||
3342 | 2010.01.11 10:02 | modify | 188 | 0.01 | 1.60870 | 1.60580 | 1.60920 | ||
3343 | 2010.01.11 10:07 | modify | 188 | 0.01 | 1.60872 | 1.60582 | 1.60922 | ||
3344 | 2010.01.11 10:10 | modify | 188 | 0.01 | 1.60869 | 1.60579 | 1.60919 | ||
3345 | 2010.01.11 10:12 | modify | 188 | 0.01 | 1.60870 | 1.60580 | 1.60920 | ||
3346 | 2010.01.11 10:15 | modify | 188 | 0.01 | 1.60866 | 1.60576 | 1.60916 | ||
3347 | 2010.01.11 10:17 | modify | 188 | 0.01 | 1.60867 | 1.60577 | 1.60917 | ||
3348 | 2010.01.11 10:20 | close | 209 | 0.01 | 1.61195 | 1.61517 | 1.61177 | 0.32 | 9933.45 |
3349 | 2010.01.11 10:20 | modify | 188 | 0.01 | 1.60860 | 1.60570 | 1.60910 | ||
3350 | 2010.01.11 10:20 | sell limit | 210 | 0.01 | 1.61209 | 1.61499 | 1.61159 | ||
3351 | 2010.01.11 10:22 | sell | 210 | 0.01 | 1.61209 | 1.61499 | 1.61159 | ||
3352 | 2010.01.11 10:22 | modify | 188 | 0.01 | 1.60862 | 1.60572 | 1.60912 | ||
3353 | 2010.01.11 10:25 | modify | 188 | 0.01 | 1.60861 | 1.60571 | 1.60911 | ||
3354 | 2010.01.11 10:27 | modify | 188 | 0.01 | 1.60863 | 1.60573 | 1.60913 | ||
3355 | 2010.01.11 10:27 | modify | 188 | 0.01 | 1.60860 | 1.60570 | 1.60910 | ||
3356 | 2010.01.11 10:32 | close | 210 | 0.01 | 1.61161 | 1.61499 | 1.61159 | 0.48 | 9933.93 |
3357 | 2010.01.11 10:32 | modify | 188 | 0.01 | 1.60857 | 1.60567 | 1.60907 | ||
3358 | 2010.01.11 10:32 | sell limit | 211 | 0.01 | 1.61175 | 1.61465 | 1.61125 | ||
3359 | 2010.01.11 10:35 | sell | 211 | 0.01 | 1.61175 | 1.61465 | 1.61125 | ||
3360 | 2010.01.11 10:35 | modify | 188 | 0.01 | 1.60859 | 1.60569 | 1.60909 | ||
3361 | 2010.01.11 10:37 | close | 211 | 0.01 | 1.61129 | 1.61465 | 1.61125 | 0.46 | 9934.39 |
3362 | 2010.01.11 10:37 | modify | 188 | 0.01 | 1.60855 | 1.60565 | 1.60905 | ||
3363 | 2010.01.11 10:37 | sell limit | 212 | 0.01 | 1.61143 | 1.61433 | 1.61093 | ||
3364 | 2010.01.11 10:40 | sell | 212 | 0.01 | 1.61143 | 1.61433 | 1.61093 | ||
3365 | 2010.01.11 10:40 | modify | 188 | 0.01 | 1.60861 | 1.60571 | 1.60911 | ||
3366 | 2010.01.11 10:42 | modify | 188 | 0.01 | 1.60860 | 1.60570 | 1.60910 | ||
3367 | 2010.01.11 10:45 | modify | 188 | 0.01 | 1.60865 | 1.60575 | 1.60915 | ||
3368 | 2010.01.11 10:47 | modify | 188 | 0.01 | 1.60864 | 1.60574 | 1.60914 | ||
3369 | 2010.01.11 10:50 | s/l | 212 | 0.01 | 1.61433 | 1.61433 | 1.61093 | -2.90 | 9931.49 |
3370 | 2010.01.11 10:50 | modify | 188 | 0.01 | 1.60872 | 1.60582 | 1.60922 | ||
3371 | 2010.01.11 10:50 | sell limit | 213 | 0.01 | 1.61498 | 1.61788 | 1.61448 | ||
3372 | 2010.01.11 10:52 | modify | 188 | 0.01 | 1.60869 | 1.60579 | 1.60919 | ||
3373 | 2010.01.11 10:55 | modify | 188 | 0.01 | 1.60870 | 1.60580 | 1.60920 | ||
3374 | 2010.01.11 10:57 | modify | 188 | 0.01 | 1.60866 | 1.60576 | 1.60916 | ||
3375 | 2010.01.11 10:59 | modify | 188 | 0.01 | 1.60871 | 1.60581 | 1.60921 | ||
3376 | 2010.01.11 11:00 | modify | 188 | 0.01 | 1.60959 | 1.60669 | 1.61009 | ||
3377 | 2010.01.11 11:02 | modify | 188 | 0.01 | 1.60957 | 1.60667 | 1.61007 | ||
3378 | 2010.01.11 11:05 | modify | 188 | 0.01 | 1.60958 | 1.60668 | 1.61008 | ||
3379 | 2010.01.11 11:07 | modify | 188 | 0.01 | 1.60955 | 1.60665 | 1.61005 | ||
3380 | 2010.01.11 11:10 | sell | 213 | 0.01 | 1.61498 | 1.61788 | 1.61448 | ||
3381 | 2010.01.11 11:10 | modify | 188 | 0.01 | 1.60962 | 1.60672 | 1.61012 | ||
3382 | 2010.01.11 11:12 | modify | 188 | 0.01 | 1.60961 | 1.60671 | 1.61011 | ||
3383 | 2010.01.11 11:15 | modify | 188 | 0.01 | 1.60967 | 1.60677 | 1.61017 | ||
3384 | 2010.01.11 11:17 | modify | 188 | 0.01 | 1.60966 | 1.60676 | 1.61016 | ||
3385 | 2010.01.11 11:20 | modify | 188 | 0.01 | 1.60972 | 1.60682 | 1.61022 | ||
3386 | 2010.01.11 11:22 | modify | 188 | 0.01 | 1.60970 | 1.60680 | 1.61020 | ||
3387 | 2010.01.11 11:25 | modify | 188 | 0.01 | 1.60971 | 1.60681 | 1.61021 | ||
3388 | 2010.01.11 11:27 | modify | 188 | 0.01 | 1.60969 | 1.60679 | 1.61019 | ||
3389 | 2010.01.11 11:27 | modify | 188 | 0.01 | 1.60971 | 1.60681 | 1.61021 | ||
3390 | 2010.01.11 11:30 | modify | 188 | 0.01 | 1.60972 | 1.60682 | 1.61022 | ||
3391 | 2010.01.11 11:32 | modify | 188 | 0.01 | 1.60971 | 1.60681 | 1.61021 | ||
3392 | 2010.01.11 11:37 | modify | 188 | 0.01 | 1.60970 | 1.60680 | 1.61020 | ||
3393 | 2010.01.11 11:40 | modify | 188 | 0.01 | 1.60975 | 1.60685 | 1.61025 | ||
3394 | 2010.01.11 11:42 | modify | 188 | 0.01 | 1.60974 | 1.60684 | 1.61024 | ||
3395 | 2010.01.11 11:45 | modify | 188 | 0.01 | 1.60979 | 1.60689 | 1.61029 | ||
3396 | 2010.01.11 11:47 | modify | 188 | 0.01 | 1.60978 | 1.60688 | 1.61028 | ||
3397 | 2010.01.11 11:50 | s/l | 213 | 0.01 | 1.61788 | 1.61788 | 1.61448 | -2.90 | 9928.59 |
3398 | 2010.01.11 11:50 | modify | 188 | 0.01 | 1.60983 | 1.60693 | 1.61033 | ||
3399 | 2010.01.11 11:50 | sell limit | 214 | 0.01 | 1.61819 | 1.62109 | 1.61769 | ||
3400 | 2010.01.11 11:52 | modify | 188 | 0.01 | 1.60982 | 1.60692 | 1.61032 | ||
3401 | 2010.01.11 11:57 | modify | 188 | 0.01 | 1.60980 | 1.60690 | 1.61030 | ||
3402 | 2010.01.11 11:59 | modify | 188 | 0.01 | 1.60978 | 1.60688 | 1.61028 | ||
3403 | 2010.01.11 12:00 | modify | 188 | 0.01 | 1.61077 | 1.60787 | 1.61127 | ||
3404 | 2010.01.11 12:03 | modify | 188 | 0.01 | 1.61078 | 1.60788 | 1.61128 | ||
3405 | 2010.01.11 12:06 | modify | 188 | 0.01 | 1.61080 | 1.60790 | 1.61130 | ||
3406 | 2010.01.11 12:10 | modify | 188 | 0.01 | 1.61078 | 1.60788 | 1.61128 | ||
3407 | 2010.01.11 12:13 | modify | 188 | 0.01 | 1.61086 | 1.60796 | 1.61136 | ||
3408 | 2010.01.11 12:16 | modify | 188 | 0.01 | 1.61085 | 1.60795 | 1.61135 | ||
3409 | 2010.01.11 12:20 | sell | 214 | 0.01 | 1.61819 | 1.62109 | 1.61769 | ||
3410 | 2010.01.11 12:20 | modify | 188 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
3411 | 2010.01.11 12:26 | modify | 188 | 0.01 | 1.61097 | 1.60807 | 1.61147 | ||
3412 | 2010.01.11 12:35 | modify | 188 | 0.01 | 1.61096 | 1.60806 | 1.61146 | ||
3413 | 2010.01.11 12:37 | modify | 188 | 0.01 | 1.61098 | 1.60808 | 1.61148 | ||
3414 | 2010.01.11 12:40 | modify | 188 | 0.01 | 1.61094 | 1.60804 | 1.61144 | ||
3415 | 2010.01.11 12:42 | modify | 188 | 0.01 | 1.61095 | 1.60805 | 1.61145 | ||
3416 | 2010.01.11 12:45 | t/p | 214 | 0.01 | 1.61769 | 1.62109 | 1.61769 | 0.50 | 9929.09 |
3417 | 2010.01.11 12:45 | modify | 188 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
3418 | 2010.01.11 12:45 | sell limit | 215 | 0.01 | 1.61780 | 1.62070 | 1.61730 | ||
3419 | 2010.01.11 12:47 | modify | 188 | 0.01 | 1.61092 | 1.60802 | 1.61142 | ||
3420 | 2010.01.11 12:50 | modify | 188 | 0.01 | 1.61087 | 1.60797 | 1.61137 | ||
3421 | 2010.01.11 12:52 | modify | 188 | 0.01 | 1.61089 | 1.60799 | 1.61139 | ||
3422 | 2010.01.11 12:55 | modify | 188 | 0.01 | 1.61088 | 1.60798 | 1.61138 | ||
3423 | 2010.01.11 12:57 | modify | 188 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
3424 | 2010.01.11 13:00 | modify | 188 | 0.01 | 1.61191 | 1.60901 | 1.61241 | ||
3425 | 2010.01.11 13:07 | modify | 188 | 0.01 | 1.61190 | 1.60900 | 1.61240 | ||
3426 | 2010.01.11 13:10 | sell | 215 | 0.01 | 1.61780 | 1.62070 | 1.61730 | ||
3427 | 2010.01.11 13:10 | modify | 188 | 0.01 | 1.61194 | 1.60904 | 1.61244 | ||
3428 | 2010.01.11 13:12 | modify | 188 | 0.01 | 1.61193 | 1.60903 | 1.61243 | ||
3429 | 2010.01.11 13:15 | modify | 188 | 0.01 | 1.61196 | 1.60906 | 1.61246 | ||
3430 | 2010.01.11 13:20 | modify | 188 | 0.01 | 1.61199 | 1.60909 | 1.61249 | ||
3431 | 2010.01.11 13:22 | modify | 188 | 0.01 | 1.61198 | 1.60908 | 1.61248 | ||
3432 | 2010.01.11 13:25 | modify | 188 | 0.01 | 1.61199 | 1.60909 | 1.61249 | ||
3433 | 2010.01.11 13:27 | modify | 188 | 0.01 | 1.61197 | 1.60907 | 1.61247 | ||
3434 | 2010.01.11 13:27 | modify | 188 | 0.01 | 1.61198 | 1.60908 | 1.61248 | ||
3435 | 2010.01.11 13:32 | modify | 188 | 0.01 | 1.61199 | 1.60909 | 1.61249 | ||
3436 | 2010.01.11 13:35 | modify | 188 | 0.01 | 1.61198 | 1.60908 | 1.61248 | ||
3437 | 2010.01.11 13:37 | modify | 188 | 0.01 | 1.61201 | 1.60911 | 1.61251 | ||
3438 | 2010.01.11 13:40 | modify | 188 | 0.01 | 1.61197 | 1.60907 | 1.61247 | ||
3439 | 2010.01.11 13:42 | modify | 188 | 0.01 | 1.61198 | 1.60908 | 1.61248 | ||
3440 | 2010.01.11 13:45 | t/p | 215 | 0.01 | 1.61730 | 1.62070 | 1.61730 | 0.50 | 9929.59 |
3441 | 2010.01.11 13:45 | modify | 188 | 0.01 | 1.61193 | 1.60903 | 1.61243 | ||
3442 | 2010.01.11 13:45 | sell limit | 216 | 0.01 | 1.61743 | 1.62033 | 1.61693 | ||
3443 | 2010.01.11 13:47 | modify | 188 | 0.01 | 1.61194 | 1.60904 | 1.61244 | ||
3444 | 2010.01.11 13:50 | modify | 188 | 0.01 | 1.61186 | 1.60896 | 1.61236 | ||
3445 | 2010.01.11 13:52 | modify | 188 | 0.01 | 1.61188 | 1.60898 | 1.61238 | ||
3446 | 2010.01.11 13:55 | modify | 188 | 0.01 | 1.61187 | 1.60897 | 1.61237 | ||
3447 | 2010.01.11 13:57 | modify | 188 | 0.01 | 1.61189 | 1.60899 | 1.61239 | ||
3448 | 2010.01.11 13:59 | modify | 188 | 0.01 | 1.61187 | 1.60897 | 1.61237 | ||
3449 | 2010.01.11 14:00 | modify | 188 | 0.01 | 1.61264 | 1.60974 | 1.61314 | ||
3450 | 2010.01.11 14:02 | modify | 188 | 0.01 | 1.61265 | 1.60975 | 1.61315 | ||
3451 | 2010.01.11 14:05 | modify | 188 | 0.01 | 1.61264 | 1.60974 | 1.61314 | ||
3452 | 2010.01.11 14:07 | modify | 188 | 0.01 | 1.61265 | 1.60975 | 1.61315 | ||
3453 | 2010.01.11 14:10 | modify | 188 | 0.01 | 1.61263 | 1.60973 | 1.61313 | ||
3454 | 2010.01.11 14:15 | modify | 188 | 0.01 | 1.61261 | 1.60971 | 1.61311 | ||
3455 | 2010.01.11 14:20 | modify | 188 | 0.01 | 1.61258 | 1.60968 | 1.61308 | ||
3456 | 2010.01.11 14:27 | modify | 188 | 0.01 | 1.61259 | 1.60969 | 1.61309 | ||
3457 | 2010.01.11 14:27 | modify | 188 | 0.01 | 1.61258 | 1.60968 | 1.61308 | ||
3458 | 2010.01.11 14:32 | modify | 188 | 0.01 | 1.61248 | 1.60958 | 1.61298 | ||
3459 | 2010.01.11 14:35 | modify | 188 | 0.01 | 1.61249 | 1.60959 | 1.61299 | ||
3460 | 2010.01.11 14:37 | modify | 188 | 0.01 | 1.61246 | 1.60956 | 1.61296 | ||
3461 | 2010.01.11 14:40 | modify | 188 | 0.01 | 1.61251 | 1.60961 | 1.61301 | ||
3462 | 2010.01.11 14:42 | modify | 188 | 0.01 | 1.61250 | 1.60960 | 1.61300 | ||
3463 | 2010.01.11 14:45 | modify | 188 | 0.01 | 1.61254 | 1.60964 | 1.61304 | ||
3464 | 2010.01.11 14:47 | modify | 188 | 0.01 | 1.61253 | 1.60963 | 1.61303 | ||
3465 | 2010.01.11 14:50 | modify | 188 | 0.01 | 1.61258 | 1.60968 | 1.61308 | ||
3466 | 2010.01.11 14:52 | modify | 188 | 0.01 | 1.61256 | 1.60966 | 1.61306 | ||
3467 | 2010.01.11 14:55 | modify | 188 | 0.01 | 1.61257 | 1.60967 | 1.61307 | ||
3468 | 2010.01.11 14:57 | modify | 188 | 0.01 | 1.61254 | 1.60964 | 1.61304 | ||
3469 | 2010.01.11 14:59 | modify | 188 | 0.01 | 1.61255 | 1.60965 | 1.61305 | ||
3470 | 2010.01.11 15:00 | modify | 188 | 0.01 | 1.61319 | 1.61029 | 1.61369 | ||
3471 | 2010.01.11 15:02 | modify | 188 | 0.01 | 1.61317 | 1.61027 | 1.61367 | ||
3472 | 2010.01.11 15:05 | modify | 188 | 0.01 | 1.61314 | 1.61024 | 1.61364 | ||
3473 | 2010.01.11 15:07 | modify | 188 | 0.01 | 1.61317 | 1.61027 | 1.61367 | ||
3474 | 2010.01.11 15:10 | modify | 188 | 0.01 | 1.61308 | 1.61018 | 1.61358 | ||
3475 | 2010.01.11 15:12 | modify | 188 | 0.01 | 1.61310 | 1.61020 | 1.61360 | ||
3476 | 2010.01.11 15:15 | modify | 188 | 0.01 | 1.61299 | 1.61009 | 1.61349 | ||
3477 | 2010.01.11 15:17 | modify | 188 | 0.01 | 1.61301 | 1.61011 | 1.61351 | ||
3478 | 2010.01.11 15:20 | buy | 188 | 0.01 | 1.61301 | 1.61011 | 1.61351 | ||
3479 | 2010.01.11 15:20 | modify | 216 | 0.01 | 1.61345 | 1.61635 | 1.61295 | ||
3480 | 2010.01.11 15:22 | modify | 216 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
3481 | 2010.01.11 15:25 | modify | 216 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
3482 | 2010.01.11 15:27 | t/p | 188 | 0.01 | 1.61351 | 1.61011 | 1.61351 | 0.50 | 9930.09 |
3483 | 2010.01.11 15:27 | sell | 216 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
3484 | 2010.01.11 15:27 | buy limit | 217 | 0.01 | 1.61294 | 1.61004 | 1.61344 | ||
3485 | 2010.01.11 15:27 | close | 216 | 0.01 | 1.61326 | 1.61636 | 1.61296 | 0.20 | 9930.29 |
3486 | 2010.01.11 15:27 | modify | 217 | 0.01 | 1.61292 | 1.61002 | 1.61342 | ||
3487 | 2010.01.11 15:27 | sell limit | 218 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
3488 | 2010.01.11 15:30 | modify | 218 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
3489 | 2010.01.11 15:32 | sell | 218 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
3490 | 2010.01.11 15:32 | modify | 217 | 0.01 | 1.61297 | 1.61007 | 1.61347 | ||
3491 | 2010.01.11 15:35 | modify | 217 | 0.01 | 1.61296 | 1.61006 | 1.61346 | ||
3492 | 2010.01.11 15:37 | modify | 217 | 0.01 | 1.61297 | 1.61007 | 1.61347 | ||
3493 | 2010.01.11 15:40 | modify | 217 | 0.01 | 1.61294 | 1.61004 | 1.61344 | ||
3494 | 2010.01.11 15:42 | modify | 217 | 0.01 | 1.61295 | 1.61005 | 1.61345 | ||
3495 | 2010.01.11 15:45 | close | 218 | 0.01 | 1.61312 | 1.61638 | 1.61298 | 0.36 | 9930.65 |
3496 | 2010.01.11 15:45 | sell limit | 219 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
3497 | 2010.01.11 15:47 | modify | 217 | 0.01 | 1.61292 | 1.61002 | 1.61342 | ||
3498 | 2010.01.11 15:47 | modify | 219 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
3499 | 2010.01.11 15:50 | buy | 217 | 0.01 | 1.61292 | 1.61002 | 1.61342 | ||
3500 | 2010.01.11 15:50 | modify | 219 | 0.01 | 1.61344 | 1.61634 | 1.61294 | ||
3501 | 2010.01.11 15:52 | modify | 219 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
3502 | 2010.01.11 15:55 | modify | 219 | 0.01 | 1.61345 | 1.61635 | 1.61295 | ||
3503 | 2010.01.11 15:57 | modify | 219 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
3504 | 2010.01.11 15:59 | modify | 219 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
3505 | 2010.01.11 16:00 | modify | 219 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
3506 | 2010.01.11 16:02 | modify | 219 | 0.01 | 1.61354 | 1.61644 | 1.61304 | ||
3507 | 2010.01.11 16:05 | modify | 219 | 0.01 | 1.61355 | 1.61645 | 1.61305 | ||
3508 | 2010.01.11 16:07 | modify | 219 | 0.01 | 1.61353 | 1.61643 | 1.61303 | ||
3509 | 2010.01.11 16:10 | modify | 219 | 0.01 | 1.61357 | 1.61647 | 1.61307 | ||
3510 | 2010.01.11 16:12 | modify | 219 | 0.01 | 1.61356 | 1.61646 | 1.61306 | ||
3511 | 2010.01.11 16:15 | close | 217 | 0.01 | 1.61320 | 1.61002 | 1.61342 | 0.28 | 9930.93 |
3512 | 2010.01.11 16:15 | modify | 219 | 0.01 | 1.61361 | 1.61651 | 1.61311 | ||
3513 | 2010.01.11 16:15 | buy limit | 220 | 0.01 | 1.61304 | 1.61014 | 1.61354 | ||
3514 | 2010.01.11 16:20 | sell | 219 | 0.01 | 1.61361 | 1.61651 | 1.61311 | ||
3515 | 2010.01.11 16:20 | modify | 220 | 0.01 | 1.61309 | 1.61019 | 1.61359 | ||
3516 | 2010.01.11 16:22 | modify | 220 | 0.01 | 1.61307 | 1.61017 | 1.61357 | ||
3517 | 2010.01.11 16:25 | modify | 220 | 0.01 | 1.61308 | 1.61018 | 1.61358 | ||
3518 | 2010.01.11 16:27 | close | 219 | 0.01 | 1.61318 | 1.61651 | 1.61311 | 0.43 | 9931.36 |
3519 | 2010.01.11 16:27 | sell limit | 221 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
3520 | 2010.01.11 16:27 | sell | 221 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
3521 | 2010.01.11 16:27 | modify | 220 | 0.01 | 1.61309 | 1.61019 | 1.61359 | ||
3522 | 2010.01.11 16:32 | modify | 220 | 0.01 | 1.61308 | 1.61018 | 1.61358 | ||
3523 | 2010.01.11 16:35 | modify | 220 | 0.01 | 1.61310 | 1.61020 | 1.61360 | ||
3524 | 2010.01.11 16:37 | close | 221 | 0.01 | 1.61338 | 1.61653 | 1.61313 | 0.25 | 9931.61 |
3525 | 2010.01.11 16:37 | modify | 220 | 0.01 | 1.61307 | 1.61017 | 1.61357 | ||
3526 | 2010.01.11 16:37 | sell limit | 222 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
3527 | 2010.01.11 16:40 | sell | 222 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
3528 | 2010.01.11 16:40 | modify | 220 | 0.01 | 1.61320 | 1.61030 | 1.61370 | ||
3529 | 2010.01.11 16:42 | modify | 220 | 0.01 | 1.61318 | 1.61028 | 1.61368 | ||
3530 | 2010.01.11 16:45 | modify | 220 | 0.01 | 1.61329 | 1.61039 | 1.61379 | ||
3531 | 2010.01.11 16:47 | modify | 220 | 0.01 | 1.61327 | 1.61037 | 1.61377 | ||
3532 | 2010.01.11 16:50 | s/l | 222 | 0.01 | 1.61654 | 1.61654 | 1.61314 | -2.90 | 9928.71 |
3533 | 2010.01.11 16:50 | modify | 220 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
3534 | 2010.01.11 16:50 | sell limit | 223 | 0.01 | 1.61783 | 1.62073 | 1.61733 | ||
3535 | 2010.01.11 16:52 | modify | 220 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
3536 | 2010.01.11 16:55 | modify | 220 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
3537 | 2010.01.11 16:57 | modify | 220 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
3538 | 2010.01.11 16:59 | modify | 220 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
3539 | 2010.01.11 17:00 | modify | 220 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
3540 | 2010.01.11 17:02 | modify | 220 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
3541 | 2010.01.11 17:05 | modify | 220 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
3542 | 2010.01.11 17:07 | modify | 220 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
3543 | 2010.01.11 17:10 | modify | 220 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
3544 | 2010.01.11 17:12 | modify | 220 | 0.01 | 1.61399 | 1.61109 | 1.61449 | ||
3545 | 2010.01.11 17:15 | modify | 220 | 0.01 | 1.61392 | 1.61102 | 1.61442 | ||
3546 | 2010.01.11 17:17 | modify | 220 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
3547 | 2010.01.11 17:20 | modify | 220 | 0.01 | 1.61386 | 1.61096 | 1.61436 | ||
3548 | 2010.01.11 17:22 | modify | 220 | 0.01 | 1.61387 | 1.61097 | 1.61437 | ||
3549 | 2010.01.11 17:25 | modify | 220 | 0.01 | 1.61386 | 1.61096 | 1.61436 | ||
3550 | 2010.01.11 17:27 | modify | 220 | 0.01 | 1.61389 | 1.61099 | 1.61439 | ||
3551 | 2010.01.11 17:27 | modify | 220 | 0.01 | 1.61390 | 1.61100 | 1.61440 | ||
3552 | 2010.01.11 17:32 | modify | 220 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
3553 | 2010.01.11 17:35 | modify | 220 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
3554 | 2010.01.11 17:37 | modify | 220 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
3555 | 2010.01.11 17:40 | modify | 220 | 0.01 | 1.61390 | 1.61100 | 1.61440 | ||
3556 | 2010.01.11 17:42 | modify | 220 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
3557 | 2010.01.11 17:45 | modify | 220 | 0.01 | 1.61386 | 1.61096 | 1.61436 | ||
3558 | 2010.01.11 17:47 | modify | 220 | 0.01 | 1.61387 | 1.61097 | 1.61437 | ||
3559 | 2010.01.11 17:50 | modify | 223 | 0.01 | 1.61432 | 1.61722 | 1.61382 | ||
3560 | 2010.01.11 17:52 | sell | 223 | 0.01 | 1.61432 | 1.61722 | 1.61382 | ||
3561 | 2010.01.11 17:52 | modify | 220 | 0.01 | 1.61377 | 1.61087 | 1.61427 | ||
3562 | 2010.01.11 17:55 | modify | 220 | 0.01 | 1.61376 | 1.61086 | 1.61426 | ||
3563 | 2010.01.11 17:57 | modify | 220 | 0.01 | 1.61380 | 1.61090 | 1.61430 | ||
3564 | 2010.01.11 17:59 | modify | 220 | 0.01 | 1.61377 | 1.61087 | 1.61427 | ||
3565 | 2010.01.11 18:00 | modify | 220 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
3566 | 2010.01.11 18:02 | modify | 220 | 0.01 | 1.61408 | 1.61118 | 1.61458 | ||
3567 | 2010.01.11 18:05 | modify | 220 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
3568 | 2010.01.11 18:07 | modify | 220 | 0.01 | 1.61410 | 1.61120 | 1.61460 | ||
3569 | 2010.01.11 18:10 | modify | 220 | 0.01 | 1.61406 | 1.61116 | 1.61456 | ||
3570 | 2010.01.11 18:12 | modify | 220 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
3571 | 2010.01.11 18:15 | buy | 220 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
3572 | 2010.01.11 18:15 | close | 223 | 0.01 | 1.61403 | 1.61722 | 1.61382 | 0.29 | 9929.00 |
3573 | 2010.01.11 18:15 | sell limit | 224 | 0.01 | 1.61458 | 1.61748 | 1.61408 | ||
3574 | 2010.01.11 18:17 | modify | 224 | 0.01 | 1.61459 | 1.61749 | 1.61409 | ||
3575 | 2010.01.11 18:20 | modify | 224 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
3576 | 2010.01.11 18:22 | modify | 224 | 0.01 | 1.61453 | 1.61743 | 1.61403 | ||
3577 | 2010.01.11 18:25 | modify | 224 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
3578 | 2010.01.11 18:27 | modify | 224 | 0.01 | 1.61455 | 1.61745 | 1.61405 | ||
3579 | 2010.01.11 18:27 | modify | 224 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
3580 | 2010.01.11 18:33 | modify | 224 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
3581 | 2010.01.11 18:36 | modify | 224 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
3582 | 2010.01.11 18:40 | modify | 224 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
3583 | 2010.01.11 18:43 | modify | 224 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
3584 | 2010.01.11 18:46 | modify | 224 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
3585 | 2010.01.11 18:50 | modify | 224 | 0.01 | 1.61445 | 1.61735 | 1.61395 | ||
3586 | 2010.01.11 18:59 | modify | 224 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
3587 | 2010.01.11 19:00 | modify | 224 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
3588 | 2010.01.11 19:02 | modify | 224 | 0.01 | 1.61435 | 1.61725 | 1.61385 | ||
3589 | 2010.01.11 19:07 | modify | 224 | 0.01 | 1.61437 | 1.61727 | 1.61387 | ||
3590 | 2010.01.11 19:10 | modify | 224 | 0.01 | 1.61434 | 1.61724 | 1.61384 | ||
3591 | 2010.01.11 19:12 | modify | 224 | 0.01 | 1.61435 | 1.61725 | 1.61385 | ||
3592 | 2010.01.11 19:15 | modify | 224 | 0.01 | 1.61432 | 1.61722 | 1.61382 | ||
3593 | 2010.01.11 19:17 | modify | 224 | 0.01 | 1.61433 | 1.61723 | 1.61383 | ||
3594 | 2010.01.11 19:20 | s/l | 220 | 0.01 | 1.61117 | 1.61117 | 1.61457 | -2.90 | 9926.10 |
3595 | 2010.01.11 19:20 | modify | 224 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
3596 | 2010.01.11 19:20 | buy limit | 225 | 0.01 | 1.61084 | 1.60794 | 1.61134 | ||
3597 | 2010.01.11 19:22 | modify | 224 | 0.01 | 1.61429 | 1.61719 | 1.61379 | ||
3598 | 2010.01.11 19:25 | modify | 224 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
3599 | 2010.01.11 19:27 | modify | 224 | 0.01 | 1.61430 | 1.61720 | 1.61380 | ||
3600 | 2010.01.11 19:27 | modify | 224 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
3601 | 2010.01.11 19:32 | buy | 225 | 0.01 | 1.61084 | 1.60794 | 1.61134 | ||
3602 | 2010.01.11 19:32 | modify | 224 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
3603 | 2010.01.11 19:35 | modify | 224 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
3604 | 2010.01.11 19:37 | modify | 224 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
3605 | 2010.01.11 19:40 | close | 225 | 0.01 | 1.61127 | 1.60794 | 1.61134 | 0.43 | 9926.53 |
3606 | 2010.01.11 19:40 | modify | 224 | 0.01 | 1.61427 | 1.61717 | 1.61377 | ||
3607 | 2010.01.11 19:40 | buy limit | 226 | 0.01 | 1.61113 | 1.60823 | 1.61163 | ||
3608 | 2010.01.11 19:42 | modify | 224 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
3609 | 2010.01.11 19:45 | modify | 224 | 0.01 | 1.61429 | 1.61719 | 1.61379 | ||
3610 | 2010.01.11 19:47 | modify | 224 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
3611 | 2010.01.11 19:50 | modify | 224 | 0.01 | 1.61430 | 1.61720 | 1.61380 | ||
3612 | 2010.01.11 19:52 | modify | 224 | 0.01 | 1.61429 | 1.61719 | 1.61379 | ||
3613 | 2010.01.11 19:55 | modify | 224 | 0.01 | 1.61430 | 1.61720 | 1.61380 | ||
3614 | 2010.01.11 19:57 | modify | 224 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
3615 | 2010.01.11 20:00 | modify | 224 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
3616 | 2010.01.11 20:02 | modify | 224 | 0.01 | 1.61413 | 1.61703 | 1.61363 | ||
3617 | 2010.01.11 20:05 | modify | 224 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
3618 | 2010.01.11 20:07 | modify | 224 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
3619 | 2010.01.11 20:10 | modify | 224 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
3620 | 2010.01.11 20:12 | modify | 224 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
3621 | 2010.01.11 20:15 | buy | 226 | 0.01 | 1.61113 | 1.60823 | 1.61163 | ||
3622 | 2010.01.11 20:15 | modify | 224 | 0.01 | 1.61408 | 1.61698 | 1.61358 | ||
3623 | 2010.01.11 20:20 | modify | 224 | 0.01 | 1.61403 | 1.61693 | 1.61353 | ||
3624 | 2010.01.11 20:22 | modify | 224 | 0.01 | 1.61404 | 1.61694 | 1.61354 | ||
3625 | 2010.01.11 20:27 | modify | 224 | 0.01 | 1.61406 | 1.61696 | 1.61356 | ||
3626 | 2010.01.11 20:27 | modify | 224 | 0.01 | 1.61407 | 1.61697 | 1.61357 | ||
3627 | 2010.01.11 20:35 | modify | 224 | 0.01 | 1.61406 | 1.61696 | 1.61356 | ||
3628 | 2010.01.11 20:37 | close | 226 | 0.01 | 1.61135 | 1.60823 | 1.61163 | 0.22 | 9926.75 |
3629 | 2010.01.11 20:37 | modify | 224 | 0.01 | 1.61408 | 1.61698 | 1.61358 | ||
3630 | 2010.01.11 20:37 | buy limit | 227 | 0.01 | 1.61121 | 1.60831 | 1.61171 | ||
3631 | 2010.01.11 20:40 | buy | 227 | 0.01 | 1.61121 | 1.60831 | 1.61171 | ||
3632 | 2010.01.11 20:40 | modify | 224 | 0.01 | 1.61404 | 1.61694 | 1.61354 | ||
3633 | 2010.01.11 20:42 | modify | 224 | 0.01 | 1.61405 | 1.61695 | 1.61355 | ||
3634 | 2010.01.11 20:45 | modify | 224 | 0.01 | 1.61401 | 1.61691 | 1.61351 | ||
3635 | 2010.01.11 20:47 | modify | 224 | 0.01 | 1.61402 | 1.61692 | 1.61352 | ||
3636 | 2010.01.11 20:50 | modify | 224 | 0.01 | 1.61394 | 1.61684 | 1.61344 | ||
3637 | 2010.01.11 20:52 | modify | 224 | 0.01 | 1.61396 | 1.61686 | 1.61346 | ||
3638 | 2010.01.11 20:55 | modify | 224 | 0.01 | 1.61395 | 1.61685 | 1.61345 | ||
3639 | 2010.01.11 20:59 | modify | 224 | 0.01 | 1.61398 | 1.61688 | 1.61348 | ||
3640 | 2010.01.11 21:00 | modify | 224 | 0.01 | 1.61361 | 1.61651 | 1.61311 | ||
3641 | 2010.01.11 21:05 | modify | 224 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
3642 | 2010.01.11 21:07 | modify | 224 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
3643 | 2010.01.11 21:10 | modify | 224 | 0.01 | 1.61366 | 1.61656 | 1.61316 | ||
3644 | 2010.01.11 21:15 | modify | 224 | 0.01 | 1.61371 | 1.61661 | 1.61321 | ||
3645 | 2010.01.11 21:17 | modify | 224 | 0.01 | 1.61370 | 1.61660 | 1.61320 | ||
3646 | 2010.01.11 21:20 | close | 227 | 0.01 | 1.61168 | 1.60831 | 1.61171 | 0.47 | 9927.22 |
3647 | 2010.01.11 21:20 | modify | 224 | 0.01 | 1.61375 | 1.61665 | 1.61325 | ||
3648 | 2010.01.11 21:20 | buy limit | 228 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
3649 | 2010.01.11 21:22 | buy | 228 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
3650 | 2010.01.11 21:22 | modify | 224 | 0.01 | 1.61374 | 1.61664 | 1.61324 | ||
3651 | 2010.01.11 21:27 | modify | 224 | 0.01 | 1.61372 | 1.61662 | 1.61322 | ||
3652 | 2010.01.11 21:27 | modify | 224 | 0.01 | 1.61375 | 1.61665 | 1.61325 | ||
3653 | 2010.01.11 21:32 | close | 228 | 0.01 | 1.61175 | 1.60864 | 1.61204 | 0.21 | 9927.43 |
3654 | 2010.01.11 21:32 | modify | 224 | 0.01 | 1.61376 | 1.61666 | 1.61326 | ||
3655 | 2010.01.11 21:32 | buy limit | 229 | 0.01 | 1.61161 | 1.60871 | 1.61211 | ||
3656 | 2010.01.11 21:35 | modify | 224 | 0.01 | 1.61375 | 1.61665 | 1.61325 | ||
3657 | 2010.01.11 21:37 | modify | 224 | 0.01 | 1.61377 | 1.61667 | 1.61327 | ||
3658 | 2010.01.11 21:40 | buy | 229 | 0.01 | 1.61161 | 1.60871 | 1.61211 | ||
3659 | 2010.01.11 21:40 | modify | 224 | 0.01 | 1.61375 | 1.61665 | 1.61325 | ||
3660 | 2010.01.11 21:45 | modify | 224 | 0.01 | 1.61373 | 1.61663 | 1.61323 | ||
3661 | 2010.01.11 21:47 | modify | 224 | 0.01 | 1.61374 | 1.61664 | 1.61324 | ||
3662 | 2010.01.11 21:50 | modify | 224 | 0.01 | 1.61371 | 1.61661 | 1.61321 | ||
3663 | 2010.01.11 21:52 | modify | 224 | 0.01 | 1.61372 | 1.61662 | 1.61322 | ||
3664 | 2010.01.11 21:57 | modify | 224 | 0.01 | 1.61373 | 1.61663 | 1.61323 | ||
3665 | 2010.01.11 21:59 | modify | 224 | 0.01 | 1.61371 | 1.61661 | 1.61321 | ||
3666 | 2010.01.11 22:00 | modify | 224 | 0.01 | 1.61342 | 1.61632 | 1.61292 | ||
3667 | 2010.01.11 22:02 | modify | 224 | 0.01 | 1.61338 | 1.61628 | 1.61288 | ||
3668 | 2010.01.11 22:05 | modify | 224 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
3669 | 2010.01.11 22:07 | modify | 224 | 0.01 | 1.61337 | 1.61627 | 1.61287 | ||
3670 | 2010.01.11 22:10 | modify | 224 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
3671 | 2010.01.11 22:15 | modify | 224 | 0.01 | 1.61341 | 1.61631 | 1.61291 | ||
3672 | 2010.01.11 22:20 | modify | 224 | 0.01 | 1.61344 | 1.61634 | 1.61294 | ||
3673 | 2010.01.11 22:22 | modify | 224 | 0.01 | 1.61343 | 1.61633 | 1.61293 | ||
3674 | 2010.01.11 22:27 | modify | 224 | 0.01 | 1.61342 | 1.61632 | 1.61292 | ||
3675 | 2010.01.11 22:27 | modify | 224 | 0.01 | 1.61343 | 1.61633 | 1.61293 | ||
3676 | 2010.01.11 22:32 | modify | 224 | 0.01 | 1.61340 | 1.61630 | 1.61290 | ||
3677 | 2010.01.11 22:35 | modify | 224 | 0.01 | 1.61341 | 1.61631 | 1.61291 | ||
3678 | 2010.01.11 22:37 | modify | 224 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
3679 | 2010.01.11 22:40 | modify | 224 | 0.01 | 1.61342 | 1.61632 | 1.61292 | ||
3680 | 2010.01.11 22:45 | modify | 224 | 0.01 | 1.61345 | 1.61635 | 1.61295 | ||
3681 | 2010.01.11 22:47 | modify | 224 | 0.01 | 1.61344 | 1.61634 | 1.61294 | ||
3682 | 2010.01.11 22:50 | modify | 224 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
3683 | 2010.01.11 22:52 | modify | 224 | 0.01 | 1.61347 | 1.61637 | 1.61297 | ||
3684 | 2010.01.11 22:55 | modify | 224 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
3685 | 2010.01.11 22:57 | modify | 224 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
3686 | 2010.01.11 22:59 | modify | 224 | 0.01 | 1.61347 | 1.61637 | 1.61297 | ||
3687 | 2010.01.11 23:00 | modify | 224 | 0.01 | 1.61324 | 1.61614 | 1.61274 | ||
3688 | 2010.01.11 23:02 | modify | 224 | 0.01 | 1.61328 | 1.61618 | 1.61278 | ||
3689 | 2010.01.11 23:05 | modify | 224 | 0.01 | 1.61327 | 1.61617 | 1.61277 | ||
3690 | 2010.01.11 23:07 | close | 229 | 0.01 | 1.61191 | 1.60871 | 1.61211 | 0.30 | 9927.73 |
3691 | 2010.01.11 23:07 | modify | 224 | 0.01 | 1.61329 | 1.61619 | 1.61279 | ||
3692 | 2010.01.11 23:07 | buy limit | 230 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
3693 | 2010.01.11 23:10 | buy | 230 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
3694 | 2010.01.11 23:10 | modify | 224 | 0.01 | 1.61326 | 1.61616 | 1.61276 | ||
3695 | 2010.01.11 23:12 | modify | 224 | 0.01 | 1.61327 | 1.61617 | 1.61277 | ||
3696 | 2010.01.11 23:15 | modify | 224 | 0.01 | 1.61322 | 1.61612 | 1.61272 | ||
3697 | 2010.01.11 23:17 | modify | 224 | 0.01 | 1.61323 | 1.61613 | 1.61273 | ||
3698 | 2010.01.11 23:20 | modify | 224 | 0.01 | 1.61317 | 1.61607 | 1.61267 | ||
3699 | 2010.01.11 23:22 | modify | 224 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
3700 | 2010.01.11 23:27 | modify | 224 | 0.01 | 1.61320 | 1.61610 | 1.61270 | ||
3701 | 2010.01.11 23:27 | modify | 224 | 0.01 | 1.61319 | 1.61609 | 1.61269 | ||
3702 | 2010.01.11 23:32 | modify | 224 | 0.01 | 1.61314 | 1.61604 | 1.61264 | ||
3703 | 2010.01.11 23:35 | modify | 224 | 0.01 | 1.61315 | 1.61605 | 1.61265 | ||
3704 | 2010.01.11 23:37 | modify | 224 | 0.01 | 1.61312 | 1.61602 | 1.61262 | ||
3705 | 2010.01.11 23:40 | modify | 224 | 0.01 | 1.61316 | 1.61606 | 1.61266 | ||
3706 | 2010.01.11 23:42 | modify | 224 | 0.01 | 1.61315 | 1.61605 | 1.61265 | ||
3707 | 2010.01.11 23:45 | modify | 224 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
3708 | 2010.01.11 23:50 | modify | 224 | 0.01 | 1.61321 | 1.61611 | 1.61271 | ||
3709 | 2010.01.11 23:52 | modify | 224 | 0.01 | 1.61319 | 1.61609 | 1.61269 | ||
3710 | 2010.01.11 23:55 | modify | 224 | 0.01 | 1.61320 | 1.61610 | 1.61270 | ||
3711 | 2010.01.11 23:57 | modify | 224 | 0.01 | 1.61318 | 1.61608 | 1.61268 | ||
3712 | 2010.01.11 23:59 | modify | 224 | 0.01 | 1.61320 | 1.61610 | 1.61270 | ||
3713 | 2010.01.12 00:00 | modify | 224 | 0.01 | 1.61296 | 1.61586 | 1.61246 | ||
3714 | 2010.01.12 00:02 | modify | 224 | 0.01 | 1.61299 | 1.61589 | 1.61249 | ||
3715 | 2010.01.12 00:07 | modify | 224 | 0.01 | 1.61301 | 1.61591 | 1.61251 | ||
3716 | 2010.01.12 00:10 | modify | 224 | 0.01 | 1.61298 | 1.61588 | 1.61248 | ||
3717 | 2010.01.12 00:12 | modify | 224 | 0.01 | 1.61299 | 1.61589 | 1.61249 | ||
3718 | 2010.01.12 00:15 | modify | 224 | 0.01 | 1.61295 | 1.61585 | 1.61245 | ||
3719 | 2010.01.12 00:20 | modify | 224 | 0.01 | 1.61290 | 1.61580 | 1.61240 | ||
3720 | 2010.01.12 00:22 | modify | 224 | 0.01 | 1.61291 | 1.61581 | 1.61241 | ||
3721 | 2010.01.12 00:25 | modify | 224 | 0.01 | 1.61290 | 1.61580 | 1.61240 | ||
3722 | 2010.01.12 00:27 | modify | 224 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
3723 | 2010.01.12 00:27 | modify | 224 | 0.01 | 1.61290 | 1.61580 | 1.61240 | ||
3724 | 2010.01.12 00:33 | modify | 224 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
3725 | 2010.01.12 00:36 | modify | 224 | 0.01 | 1.61291 | 1.61581 | 1.61241 | ||
3726 | 2010.01.12 00:40 | modify | 224 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
3727 | 2010.01.12 00:43 | modify | 224 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
3728 | 2010.01.12 00:46 | modify | 224 | 0.01 | 1.61294 | 1.61584 | 1.61244 | ||
3729 | 2010.01.12 00:50 | modify | 224 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
3730 | 2010.01.12 00:59 | modify | 224 | 0.01 | 1.61292 | 1.61582 | 1.61242 | ||
3731 | 2010.01.12 01:00 | modify | 224 | 0.01 | 1.61263 | 1.61553 | 1.61213 | ||
3732 | 2010.01.12 01:02 | modify | 224 | 0.01 | 1.61262 | 1.61552 | 1.61212 | ||
3733 | 2010.01.12 01:05 | modify | 224 | 0.01 | 1.61261 | 1.61551 | 1.61211 | ||
3734 | 2010.01.12 01:07 | modify | 224 | 0.01 | 1.61262 | 1.61552 | 1.61212 | ||
3735 | 2010.01.12 01:10 | modify | 224 | 0.01 | 1.61259 | 1.61549 | 1.61209 | ||
3736 | 2010.01.12 01:15 | modify | 224 | 0.01 | 1.61255 | 1.61545 | 1.61205 | ||
3737 | 2010.01.12 01:20 | modify | 224 | 0.01 | 1.61250 | 1.61540 | 1.61200 | ||
3738 | 2010.01.12 01:22 | modify | 224 | 0.01 | 1.61251 | 1.61541 | 1.61201 | ||
3739 | 2010.01.12 01:25 | modify | 224 | 0.01 | 1.61250 | 1.61540 | 1.61200 | ||
3740 | 2010.01.12 01:27 | modify | 224 | 0.01 | 1.61252 | 1.61542 | 1.61202 | ||
3741 | 2010.01.12 01:27 | modify | 224 | 0.01 | 1.61251 | 1.61541 | 1.61201 | ||
3742 | 2010.01.12 01:32 | modify | 224 | 0.01 | 1.61254 | 1.61544 | 1.61204 | ||
3743 | 2010.01.12 01:35 | modify | 224 | 0.01 | 1.61253 | 1.61543 | 1.61203 | ||
3744 | 2010.01.12 01:37 | modify | 224 | 0.01 | 1.61255 | 1.61545 | 1.61205 | ||
3745 | 2010.01.12 01:40 | modify | 224 | 0.01 | 1.61251 | 1.61541 | 1.61201 | ||
3746 | 2010.01.12 01:42 | modify | 224 | 0.01 | 1.61252 | 1.61542 | 1.61202 | ||
3747 | 2010.01.12 01:45 | modify | 224 | 0.01 | 1.61247 | 1.61537 | 1.61197 | ||
3748 | 2010.01.12 01:47 | modify | 224 | 0.01 | 1.61248 | 1.61538 | 1.61198 | ||
3749 | 2010.01.12 01:50 | s/l | 230 | 0.01 | 1.60887 | 1.60887 | 1.61227 | -2.90 | 9924.83 |
3750 | 2010.01.12 01:50 | modify | 224 | 0.01 | 1.61240 | 1.61530 | 1.61190 | ||
3751 | 2010.01.12 01:50 | buy limit | 231 | 0.01 | 1.60784 | 1.60494 | 1.60834 | ||
3752 | 2010.01.12 01:52 | modify | 224 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
3753 | 2010.01.12 01:55 | modify | 224 | 0.01 | 1.61241 | 1.61531 | 1.61191 | ||
3754 | 2010.01.12 01:57 | modify | 224 | 0.01 | 1.61244 | 1.61534 | 1.61194 | ||
3755 | 2010.01.12 01:59 | modify | 224 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
3756 | 2010.01.12 02:00 | modify | 224 | 0.01 | 1.61186 | 1.61476 | 1.61136 | ||
3757 | 2010.01.12 02:02 | modify | 224 | 0.01 | 1.61183 | 1.61473 | 1.61133 | ||
3758 | 2010.01.12 02:05 | modify | 224 | 0.01 | 1.61184 | 1.61474 | 1.61134 | ||
3759 | 2010.01.12 02:07 | modify | 224 | 0.01 | 1.61182 | 1.61472 | 1.61132 | ||
3760 | 2010.01.12 02:10 | modify | 224 | 0.01 | 1.61186 | 1.61476 | 1.61136 | ||
3761 | 2010.01.12 02:12 | modify | 224 | 0.01 | 1.61185 | 1.61475 | 1.61135 | ||
3762 | 2010.01.12 02:15 | modify | 224 | 0.01 | 1.61189 | 1.61479 | 1.61139 | ||
3763 | 2010.01.12 02:20 | modify | 224 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
3764 | 2010.01.12 02:22 | modify | 224 | 0.01 | 1.61191 | 1.61481 | 1.61141 | ||
3765 | 2010.01.12 02:25 | modify | 224 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
3766 | 2010.01.12 02:27 | modify | 224 | 0.01 | 1.61190 | 1.61480 | 1.61140 | ||
3767 | 2010.01.12 02:32 | modify | 224 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
3768 | 2010.01.12 02:35 | modify | 224 | 0.01 | 1.61191 | 1.61481 | 1.61141 | ||
3769 | 2010.01.12 02:37 | modify | 224 | 0.01 | 1.61193 | 1.61483 | 1.61143 | ||
3770 | 2010.01.12 02:40 | modify | 224 | 0.01 | 1.61190 | 1.61480 | 1.61140 | ||
3771 | 2010.01.12 02:45 | modify | 224 | 0.01 | 1.61187 | 1.61477 | 1.61137 | ||
3772 | 2010.01.12 02:47 | modify | 224 | 0.01 | 1.61188 | 1.61478 | 1.61138 | ||
3773 | 2010.01.12 02:50 | buy | 231 | 0.01 | 1.60784 | 1.60494 | 1.60834 | ||
3774 | 2010.01.12 02:50 | modify | 224 | 0.01 | 1.61182 | 1.61472 | 1.61132 | ||
3775 | 2010.01.12 02:52 | modify | 224 | 0.01 | 1.61184 | 1.61474 | 1.61134 | ||
3776 | 2010.01.12 02:55 | modify | 224 | 0.01 | 1.61183 | 1.61473 | 1.61133 | ||
3777 | 2010.01.12 02:57 | close | 231 | 0.01 | 1.60823 | 1.60494 | 1.60834 | 0.39 | 9925.22 |
3778 | 2010.01.12 02:57 | modify | 224 | 0.01 | 1.61185 | 1.61475 | 1.61135 | ||
3779 | 2010.01.12 02:57 | buy limit | 232 | 0.01 | 1.60809 | 1.60519 | 1.60859 | ||
3780 | 2010.01.12 03:00 | modify | 224 | 0.01 | 1.61128 | 1.61418 | 1.61078 | ||
3781 | 2010.01.12 03:02 | modify | 224 | 0.01 | 1.61131 | 1.61421 | 1.61081 | ||
3782 | 2010.01.12 03:05 | modify | 224 | 0.01 | 1.61130 | 1.61420 | 1.61080 | ||
3783 | 2010.01.12 03:07 | modify | 224 | 0.01 | 1.61133 | 1.61423 | 1.61083 | ||
3784 | 2010.01.12 03:10 | buy | 232 | 0.01 | 1.60809 | 1.60519 | 1.60859 | ||
3785 | 2010.01.12 03:10 | modify | 224 | 0.01 | 1.61128 | 1.61418 | 1.61078 | ||
3786 | 2010.01.12 03:12 | modify | 224 | 0.01 | 1.61129 | 1.61419 | 1.61079 | ||
3787 | 2010.01.12 03:15 | modify | 224 | 0.01 | 1.61122 | 1.61412 | 1.61072 | ||
3788 | 2010.01.12 03:17 | modify | 224 | 0.01 | 1.61123 | 1.61413 | 1.61073 | ||
3789 | 2010.01.12 03:20 | modify | 224 | 0.01 | 1.61115 | 1.61405 | 1.61065 | ||
3790 | 2010.01.12 03:22 | modify | 224 | 0.01 | 1.61117 | 1.61407 | 1.61067 | ||
3791 | 2010.01.12 03:25 | modify | 224 | 0.01 | 1.61116 | 1.61406 | 1.61066 | ||
3792 | 2010.01.12 03:27 | modify | 224 | 0.01 | 1.61119 | 1.61409 | 1.61069 | ||
3793 | 2010.01.12 03:27 | modify | 224 | 0.01 | 1.61118 | 1.61408 | 1.61068 | ||
3794 | 2010.01.12 03:32 | modify | 224 | 0.01 | 1.61117 | 1.61407 | 1.61067 | ||
3795 | 2010.01.12 03:35 | modify | 224 | 0.01 | 1.61118 | 1.61408 | 1.61068 | ||
3796 | 2010.01.12 03:37 | modify | 224 | 0.01 | 1.61116 | 1.61406 | 1.61066 | ||
3797 | 2010.01.12 03:40 | modify | 224 | 0.01 | 1.61122 | 1.61412 | 1.61072 | ||
3798 | 2010.01.12 03:42 | modify | 224 | 0.01 | 1.61121 | 1.61411 | 1.61071 | ||
3799 | 2010.01.12 03:45 | t/p | 232 | 0.01 | 1.60859 | 1.60519 | 1.60859 | 0.50 | 9925.72 |
3800 | 2010.01.12 03:45 | modify | 224 | 0.01 | 1.61126 | 1.61416 | 1.61076 | ||
3801 | 2010.01.12 03:45 | buy limit | 233 | 0.01 | 1.60877 | 1.60587 | 1.60927 | ||
3802 | 2010.01.12 03:47 | buy | 233 | 0.01 | 1.60877 | 1.60587 | 1.60927 | ||
3803 | 2010.01.12 03:47 | modify | 224 | 0.01 | 1.61125 | 1.61415 | 1.61075 | ||
3804 | 2010.01.12 03:50 | t/p | 233 | 0.01 | 1.60927 | 1.60587 | 1.60927 | 0.50 | 9926.22 |
3805 | 2010.01.12 03:50 | modify | 224 | 0.01 | 1.61134 | 1.61424 | 1.61084 | ||
3806 | 2010.01.12 03:50 | buy limit | 234 | 0.01 | 1.60975 | 1.60685 | 1.61025 | ||
3807 | 2010.01.12 03:52 | buy | 234 | 0.01 | 1.60975 | 1.60685 | 1.61025 | ||
3808 | 2010.01.12 03:52 | modify | 224 | 0.01 | 1.61132 | 1.61422 | 1.61082 | ||
3809 | 2010.01.12 03:55 | modify | 224 | 0.01 | 1.61133 | 1.61423 | 1.61083 | ||
3810 | 2010.01.12 03:57 | modify | 224 | 0.01 | 1.61129 | 1.61419 | 1.61079 | ||
3811 | 2010.01.12 03:59 | modify | 224 | 0.01 | 1.61131 | 1.61421 | 1.61081 | ||
3812 | 2010.01.12 04:00 | modify | 224 | 0.01 | 1.61089 | 1.61379 | 1.61039 | ||
3813 | 2010.01.12 04:06 | modify | 224 | 0.01 | 1.61088 | 1.61378 | 1.61038 | ||
3814 | 2010.01.12 04:10 | modify | 224 | 0.01 | 1.61089 | 1.61379 | 1.61039 | ||
3815 | 2010.01.12 04:13 | modify | 224 | 0.01 | 1.61086 | 1.61376 | 1.61036 | ||
3816 | 2010.01.12 04:16 | modify | 224 | 0.01 | 1.61087 | 1.61377 | 1.61037 | ||
3817 | 2010.01.12 04:20 | modify | 224 | 0.01 | 1.61083 | 1.61373 | 1.61033 | ||
3818 | 2010.01.12 04:23 | modify | 224 | 0.01 | 1.61084 | 1.61374 | 1.61034 | ||
3819 | 2010.01.12 04:26 | modify | 224 | 0.01 | 1.61079 | 1.61369 | 1.61029 | ||
3820 | 2010.01.12 04:32 | modify | 224 | 0.01 | 1.61083 | 1.61373 | 1.61033 | ||
3821 | 2010.01.12 04:35 | modify | 224 | 0.01 | 1.61082 | 1.61372 | 1.61032 | ||
3822 | 2010.01.12 04:37 | modify | 224 | 0.01 | 1.61083 | 1.61373 | 1.61033 | ||
3823 | 2010.01.12 04:40 | modify | 224 | 0.01 | 1.61081 | 1.61371 | 1.61031 | ||
3824 | 2010.01.12 04:42 | modify | 224 | 0.01 | 1.61082 | 1.61372 | 1.61032 | ||
3825 | 2010.01.12 04:45 | modify | 224 | 0.01 | 1.61080 | 1.61370 | 1.61030 | ||
3826 | 2010.01.12 04:47 | modify | 224 | 0.01 | 1.61081 | 1.61371 | 1.61031 | ||
3827 | 2010.01.12 04:50 | modify | 224 | 0.01 | 1.61077 | 1.61367 | 1.61027 | ||
3828 | 2010.01.12 04:52 | modify | 224 | 0.01 | 1.61078 | 1.61368 | 1.61028 | ||
3829 | 2010.01.12 04:57 | modify | 224 | 0.01 | 1.61079 | 1.61369 | 1.61029 | ||
3830 | 2010.01.12 04:59 | modify | 224 | 0.01 | 1.61078 | 1.61368 | 1.61028 | ||
3831 | 2010.01.12 05:00 | modify | 224 | 0.01 | 1.61026 | 1.61316 | 1.60976 | ||
3832 | 2010.01.12 05:02 | modify | 224 | 0.01 | 1.61027 | 1.61317 | 1.60977 | ||
3833 | 2010.01.12 05:05 | modify | 224 | 0.01 | 1.61028 | 1.61318 | 1.60978 | ||
3834 | 2010.01.12 05:07 | modify | 224 | 0.01 | 1.61027 | 1.61317 | 1.60977 | ||
3835 | 2010.01.12 05:10 | modify | 224 | 0.01 | 1.61031 | 1.61321 | 1.60981 | ||
3836 | 2010.01.12 05:15 | modify | 224 | 0.01 | 1.61034 | 1.61324 | 1.60984 | ||
3837 | 2010.01.12 05:20 | modify | 224 | 0.01 | 1.61038 | 1.61328 | 1.60988 | ||
3838 | 2010.01.12 05:22 | modify | 224 | 0.01 | 1.61037 | 1.61327 | 1.60987 | ||
3839 | 2010.01.12 05:27 | modify | 224 | 0.01 | 1.61035 | 1.61325 | 1.60985 | ||
3840 | 2010.01.12 05:27 | modify | 224 | 0.01 | 1.61037 | 1.61327 | 1.60987 | ||
3841 | 2010.01.12 05:32 | modify | 224 | 0.01 | 1.61038 | 1.61328 | 1.60988 | ||
3842 | 2010.01.12 05:40 | modify | 224 | 0.01 | 1.61037 | 1.61327 | 1.60987 | ||
3843 | 2010.01.12 05:42 | modify | 224 | 0.01 | 1.61038 | 1.61328 | 1.60988 | ||
3844 | 2010.01.12 05:45 | modify | 224 | 0.01 | 1.61037 | 1.61327 | 1.60987 | ||
3845 | 2010.01.12 05:50 | modify | 224 | 0.01 | 1.61036 | 1.61326 | 1.60986 | ||
3846 | 2010.01.12 05:57 | modify | 224 | 0.01 | 1.61037 | 1.61327 | 1.60987 | ||
3847 | 2010.01.12 06:00 | modify | 224 | 0.01 | 1.61008 | 1.61298 | 1.60958 | ||
3848 | 2010.01.12 06:05 | modify | 224 | 0.01 | 1.61007 | 1.61297 | 1.60957 | ||
3849 | 2010.01.12 06:07 | modify | 224 | 0.01 | 1.61008 | 1.61298 | 1.60958 | ||
3850 | 2010.01.12 06:10 | modify | 224 | 0.01 | 1.61006 | 1.61296 | 1.60956 | ||
3851 | 2010.01.12 06:12 | modify | 224 | 0.01 | 1.61007 | 1.61297 | 1.60957 | ||
3852 | 2010.01.12 06:15 | modify | 224 | 0.01 | 1.61005 | 1.61295 | 1.60955 | ||
3853 | 2010.01.12 06:20 | modify | 224 | 0.01 | 1.61003 | 1.61293 | 1.60953 | ||
3854 | 2010.01.12 06:22 | modify | 224 | 0.01 | 1.61004 | 1.61294 | 1.60954 | ||
3855 | 2010.01.12 06:25 | modify | 224 | 0.01 | 1.61003 | 1.61293 | 1.60953 | ||
3856 | 2010.01.12 06:27 | modify | 224 | 0.01 | 1.61004 | 1.61294 | 1.60954 | ||
3857 | 2010.01.12 06:32 | modify | 224 | 0.01 | 1.61003 | 1.61293 | 1.60953 | ||
3858 | 2010.01.12 06:37 | modify | 224 | 0.01 | 1.61002 | 1.61292 | 1.60952 | ||
3859 | 2010.01.12 06:40 | modify | 224 | 0.01 | 1.61004 | 1.61294 | 1.60954 | ||
3860 | 2010.01.12 06:45 | modify | 224 | 0.01 | 1.61005 | 1.61295 | 1.60955 | ||
3861 | 2010.01.12 06:50 | modify | 224 | 0.01 | 1.61007 | 1.61297 | 1.60957 | ||
3862 | 2010.01.12 06:52 | modify | 224 | 0.01 | 1.61006 | 1.61296 | 1.60956 | ||
3863 | 2010.01.12 06:55 | modify | 224 | 0.01 | 1.61007 | 1.61297 | 1.60957 | ||
3864 | 2010.01.12 06:57 | modify | 224 | 0.01 | 1.61006 | 1.61296 | 1.60956 | ||
3865 | 2010.01.12 06:59 | modify | 224 | 0.01 | 1.61007 | 1.61297 | 1.60957 | ||
3866 | 2010.01.12 07:00 | modify | 224 | 0.01 | 1.60984 | 1.61274 | 1.60934 | ||
3867 | 2010.01.12 07:03 | sell | 224 | 0.01 | 1.60984 | 1.61274 | 1.60934 | ||
3868 | 2010.01.12 07:03 | close | 234 | 0.01 | 1.61010 | 1.60685 | 1.61025 | 0.35 | 9926.57 |
3869 | 2010.01.12 07:03 | buy limit | 235 | 0.01 | 1.60936 | 1.60646 | 1.60986 | ||
3870 | 2010.01.12 07:06 | modify | 235 | 0.01 | 1.60935 | 1.60645 | 1.60985 | ||
3871 | 2010.01.12 07:10 | modify | 235 | 0.01 | 1.60942 | 1.60652 | 1.60992 | ||
3872 | 2010.01.12 07:13 | modify | 235 | 0.01 | 1.60941 | 1.60651 | 1.60991 | ||
3873 | 2010.01.12 07:16 | modify | 235 | 0.01 | 1.60947 | 1.60657 | 1.60997 | ||
3874 | 2010.01.12 07:20 | modify | 235 | 0.01 | 1.60945 | 1.60655 | 1.60995 | ||
3875 | 2010.01.12 07:23 | modify | 235 | 0.01 | 1.60946 | 1.60656 | 1.60996 | ||
3876 | 2010.01.12 07:26 | modify | 235 | 0.01 | 1.60944 | 1.60654 | 1.60994 | ||
3877 | 2010.01.12 07:30 | modify | 235 | 0.01 | 1.60947 | 1.60657 | 1.60997 | ||
3878 | 2010.01.12 07:35 | modify | 235 | 0.01 | 1.60948 | 1.60658 | 1.60998 | ||
3879 | 2010.01.12 07:37 | modify | 235 | 0.01 | 1.60946 | 1.60656 | 1.60996 | ||
3880 | 2010.01.12 07:40 | modify | 235 | 0.01 | 1.60951 | 1.60661 | 1.61001 | ||
3881 | 2010.01.12 07:42 | modify | 235 | 0.01 | 1.60950 | 1.60660 | 1.61000 | ||
3882 | 2010.01.12 07:45 | modify | 235 | 0.01 | 1.60954 | 1.60664 | 1.61004 | ||
3883 | 2010.01.12 07:47 | modify | 235 | 0.01 | 1.60953 | 1.60663 | 1.61003 | ||
3884 | 2010.01.12 07:50 | s/l | 224 | 0.01 | 1.61274 | 1.61274 | 1.60934 | -2.90 | 9923.67 |
3885 | 2010.01.12 07:50 | modify | 235 | 0.01 | 1.60957 | 1.60667 | 1.61007 | ||
3886 | 2010.01.12 07:50 | sell limit | 236 | 0.01 | 1.61304 | 1.61594 | 1.61254 | ||
3887 | 2010.01.12 07:52 | modify | 235 | 0.01 | 1.60956 | 1.60666 | 1.61006 | ||
3888 | 2010.01.12 07:57 | modify | 235 | 0.01 | 1.60955 | 1.60665 | 1.61005 | ||
3889 | 2010.01.12 07:59 | modify | 235 | 0.01 | 1.60953 | 1.60663 | 1.61003 | ||
3890 | 2010.01.12 08:00 | modify | 235 | 0.01 | 1.60964 | 1.60674 | 1.61014 | ||
3891 | 2010.01.12 08:02 | modify | 235 | 0.01 | 1.60962 | 1.60672 | 1.61012 | ||
3892 | 2010.01.12 08:05 | modify | 235 | 0.01 | 1.60960 | 1.60670 | 1.61010 | ||
3893 | 2010.01.12 08:07 | modify | 235 | 0.01 | 1.60963 | 1.60673 | 1.61013 | ||
3894 | 2010.01.12 08:10 | modify | 235 | 0.01 | 1.60955 | 1.60665 | 1.61005 | ||
3895 | 2010.01.12 08:12 | modify | 235 | 0.01 | 1.60957 | 1.60667 | 1.61007 | ||
3896 | 2010.01.12 08:15 | modify | 236 | 0.01 | 1.61005 | 1.61295 | 1.60955 | ||
3897 | 2010.01.12 08:17 | modify | 235 | 0.01 | 1.60949 | 1.60659 | 1.60999 | ||
3898 | 2010.01.12 08:20 | buy | 235 | 0.01 | 1.60949 | 1.60659 | 1.60999 | ||
3899 | 2010.01.12 08:20 | modify | 236 | 0.01 | 1.60994 | 1.61284 | 1.60944 | ||
3900 | 2010.01.12 08:22 | modify | 236 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
3901 | 2010.01.12 08:25 | modify | 236 | 0.01 | 1.60996 | 1.61286 | 1.60946 | ||
3902 | 2010.01.12 08:27 | modify | 236 | 0.01 | 1.61000 | 1.61290 | 1.60950 | ||
3903 | 2010.01.12 08:27 | modify | 236 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
3904 | 2010.01.12 08:32 | modify | 236 | 0.01 | 1.60998 | 1.61288 | 1.60948 | ||
3905 | 2010.01.12 08:35 | modify | 236 | 0.01 | 1.60999 | 1.61289 | 1.60949 | ||
3906 | 2010.01.12 08:37 | modify | 236 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
3907 | 2010.01.12 08:40 | t/p | 235 | 0.01 | 1.60999 | 1.60659 | 1.60999 | 0.50 | 9924.17 |
3908 | 2010.01.12 08:40 | sell | 236 | 0.01 | 1.60997 | 1.61287 | 1.60947 | ||
3909 | 2010.01.12 08:40 | buy limit | 237 | 0.01 | 1.60945 | 1.60655 | 1.60995 | ||
3910 | 2010.01.12 08:42 | modify | 237 | 0.01 | 1.60944 | 1.60654 | 1.60994 | ||
3911 | 2010.01.12 08:45 | modify | 237 | 0.01 | 1.60948 | 1.60658 | 1.60998 | ||
3912 | 2010.01.12 08:47 | modify | 237 | 0.01 | 1.60947 | 1.60657 | 1.60997 | ||
3913 | 2010.01.12 08:50 | modify | 237 | 0.01 | 1.60951 | 1.60661 | 1.61001 | ||
3914 | 2010.01.12 08:52 | modify | 237 | 0.01 | 1.60949 | 1.60659 | 1.60999 | ||
3915 | 2010.01.12 08:55 | modify | 237 | 0.01 | 1.60950 | 1.60660 | 1.61000 | ||
3916 | 2010.01.12 08:57 | modify | 237 | 0.01 | 1.60947 | 1.60657 | 1.60997 | ||
3917 | 2010.01.12 08:59 | close | 236 | 0.01 | 1.60971 | 1.61287 | 1.60947 | 0.26 | 9924.43 |
3918 | 2010.01.12 08:59 | sell limit | 238 | 0.01 | 1.61000 | 1.61290 | 1.60950 | ||
3919 | 2010.01.12 09:00 | modify | 237 | 0.01 | 1.60933 | 1.60643 | 1.60983 | ||
3920 | 2010.01.12 09:00 | modify | 238 | 0.01 | 1.60990 | 1.61280 | 1.60940 | ||
3921 | 2010.01.12 09:02 | buy | 237 | 0.01 | 1.60933 | 1.60643 | 1.60983 | ||
3922 | 2010.01.12 09:02 | modify | 238 | 0.01 | 1.60967 | 1.61257 | 1.60917 | ||
3923 | 2010.01.12 09:05 | modify | 238 | 0.01 | 1.60968 | 1.61258 | 1.60918 | ||
3924 | 2010.01.12 09:07 | s/l | 237 | 0.01 | 1.60643 | 1.60643 | 1.60983 | -2.90 | 9921.53 |
3925 | 2010.01.12 09:07 | modify | 238 | 0.01 | 1.60964 | 1.61254 | 1.60914 | ||
3926 | 2010.01.12 09:07 | buy limit | 239 | 0.01 | 1.60606 | 1.60316 | 1.60656 | ||
3927 | 2010.01.12 09:10 | modify | 238 | 0.01 | 1.60971 | 1.61261 | 1.60921 | ||
3928 | 2010.01.12 09:12 | modify | 238 | 0.01 | 1.60970 | 1.61260 | 1.60920 | ||
3929 | 2010.01.12 09:15 | modify | 238 | 0.01 | 1.60976 | 1.61266 | 1.60926 | ||
3930 | 2010.01.12 09:17 | modify | 238 | 0.01 | 1.60974 | 1.61264 | 1.60924 | ||
3931 | 2010.01.12 09:20 | sell | 238 | 0.01 | 1.60974 | 1.61264 | 1.60924 | ||
3932 | 2010.01.12 09:20 | modify | 239 | 0.01 | 1.60926 | 1.60636 | 1.60976 | ||
3933 | 2010.01.12 09:22 | modify | 239 | 0.01 | 1.60923 | 1.60633 | 1.60973 | ||
3934 | 2010.01.12 09:25 | modify | 239 | 0.01 | 1.60925 | 1.60635 | 1.60975 | ||
3935 | 2010.01.12 09:27 | t/p | 238 | 0.01 | 1.60924 | 1.61264 | 1.60924 | 0.50 | 9922.03 |
3936 | 2010.01.12 09:27 | buy | 239 | 0.01 | 1.60925 | 1.60635 | 1.60975 | ||
3937 | 2010.01.12 09:27 | sell limit | 240 | 0.01 | 1.60977 | 1.61267 | 1.60927 | ||
3938 | 2010.01.12 09:27 | t/p | 239 | 0.01 | 1.60975 | 1.60635 | 1.60975 | 0.50 | 9922.53 |
3939 | 2010.01.12 09:27 | sell | 240 | 0.01 | 1.60977 | 1.61267 | 1.60927 | ||
3940 | 2010.01.12 09:27 | buy limit | 241 | 0.01 | 1.60925 | 1.60635 | 1.60975 | ||
3941 | 2010.01.12 09:32 | close | 240 | 0.01 | 1.60929 | 1.61267 | 1.60927 | 0.48 | 9923.01 |
3942 | 2010.01.12 09:32 | sell limit | 242 | 0.01 | 1.60979 | 1.61269 | 1.60929 | ||
3943 | 2010.01.12 09:37 | buy | 241 | 0.01 | 1.60925 | 1.60635 | 1.60975 | ||
3944 | 2010.01.12 09:37 | modify | 242 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
3945 | 2010.01.12 09:40 | t/p | 241 | 0.01 | 1.60975 | 1.60635 | 1.60975 | 0.50 | 9923.51 |
3946 | 2010.01.12 09:40 | sell | 242 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
3947 | 2010.01.12 09:40 | buy limit | 243 | 0.01 | 1.60925 | 1.60635 | 1.60975 | ||
3948 | 2010.01.12 09:42 | modify | 243 | 0.01 | 1.60924 | 1.60634 | 1.60974 | ||
3949 | 2010.01.12 09:45 | modify | 243 | 0.01 | 1.60928 | 1.60638 | 1.60978 | ||
3950 | 2010.01.12 09:47 | modify | 243 | 0.01 | 1.60927 | 1.60637 | 1.60977 | ||
3951 | 2010.01.12 09:50 | modify | 243 | 0.01 | 1.60932 | 1.60642 | 1.60982 | ||
3952 | 2010.01.12 09:52 | modify | 243 | 0.01 | 1.60931 | 1.60641 | 1.60981 | ||
3953 | 2010.01.12 09:57 | modify | 243 | 0.01 | 1.60929 | 1.60639 | 1.60979 | ||
3954 | 2010.01.12 09:59 | modify | 243 | 0.01 | 1.60928 | 1.60638 | 1.60978 | ||
3955 | 2010.01.12 10:00 | modify | 243 | 0.01 | 1.60929 | 1.60639 | 1.60979 | ||
3956 | 2010.01.12 10:07 | modify | 243 | 0.01 | 1.60931 | 1.60641 | 1.60981 | ||
3957 | 2010.01.12 10:10 | modify | 243 | 0.01 | 1.60926 | 1.60636 | 1.60976 | ||
3958 | 2010.01.12 10:12 | modify | 243 | 0.01 | 1.60927 | 1.60637 | 1.60977 | ||
3959 | 2010.01.12 10:15 | t/p | 242 | 0.01 | 1.60928 | 1.61268 | 1.60928 | 0.50 | 9924.01 |
3960 | 2010.01.12 10:15 | buy | 243 | 0.01 | 1.60927 | 1.60637 | 1.60977 | ||
3961 | 2010.01.12 10:15 | sell limit | 244 | 0.01 | 1.60979 | 1.61269 | 1.60929 | ||
3962 | 2010.01.12 10:17 | modify | 244 | 0.01 | 1.60980 | 1.61270 | 1.60930 | ||
3963 | 2010.01.12 10:20 | modify | 244 | 0.01 | 1.60974 | 1.61264 | 1.60924 | ||
3964 | 2010.01.12 10:22 | modify | 244 | 0.01 | 1.60975 | 1.61265 | 1.60925 | ||
3965 | 2010.01.12 10:25 | modify | 244 | 0.01 | 1.60974 | 1.61264 | 1.60924 | ||
3966 | 2010.01.12 10:27 | modify | 244 | 0.01 | 1.60976 | 1.61266 | 1.60926 | ||
3967 | 2010.01.12 10:27 | close | 243 | 0.01 | 1.60950 | 1.60637 | 1.60977 | 0.23 | 9924.24 |
3968 | 2010.01.12 10:27 | buy limit | 245 | 0.01 | 1.60921 | 1.60631 | 1.60971 | ||
3969 | 2010.01.12 10:30 | modify | 244 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
3970 | 2010.01.12 10:32 | modify | 245 | 0.01 | 1.60922 | 1.60632 | 1.60972 | ||
3971 | 2010.01.12 10:35 | sell | 244 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
3972 | 2010.01.12 10:35 | modify | 245 | 0.01 | 1.60924 | 1.60634 | 1.60974 | ||
3973 | 2010.01.12 10:37 | close | 244 | 0.01 | 1.60947 | 1.61268 | 1.60928 | 0.31 | 9924.55 |
3974 | 2010.01.12 10:37 | sell limit | 246 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
3975 | 2010.01.12 10:40 | sell | 246 | 0.01 | 1.60978 | 1.61268 | 1.60928 | ||
3976 | 2010.01.12 10:40 | modify | 245 | 0.01 | 1.60933 | 1.60643 | 1.60983 | ||
3977 | 2010.01.12 10:42 | modify | 245 | 0.01 | 1.60931 | 1.60641 | 1.60981 | ||
3978 | 2010.01.12 10:45 | s/l | 246 | 0.01 | 1.61268 | 1.61268 | 1.60928 | -2.90 | 9921.65 |
3979 | 2010.01.12 10:45 | modify | 245 | 0.01 | 1.60943 | 1.60653 | 1.60993 | ||
3980 | 2010.01.12 10:45 | sell limit | 247 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
3981 | 2010.01.12 10:47 | modify | 245 | 0.01 | 1.60941 | 1.60651 | 1.60991 | ||
3982 | 2010.01.12 10:50 | sell | 247 | 0.01 | 1.61293 | 1.61583 | 1.61243 | ||
3983 | 2010.01.12 10:50 | modify | 245 | 0.01 | 1.60953 | 1.60663 | 1.61003 | ||
3984 | 2010.01.12 10:52 | modify | 245 | 0.01 | 1.60949 | 1.60659 | 1.60999 | ||
3985 | 2010.01.12 10:55 | modify | 245 | 0.01 | 1.60951 | 1.60661 | 1.61001 | ||
3986 | 2010.01.12 10:57 | t/p | 247 | 0.01 | 1.61243 | 1.61583 | 1.61243 | 0.50 | 9922.15 |
3987 | 2010.01.12 10:57 | modify | 245 | 0.01 | 1.60946 | 1.60656 | 1.60996 | ||
3988 | 2010.01.12 10:57 | sell limit | 248 | 0.01 | 1.61252 | 1.61542 | 1.61202 | ||
3989 | 2010.01.12 10:59 | sell | 248 | 0.01 | 1.61252 | 1.61542 | 1.61202 | ||
3990 | 2010.01.12 10:59 | modify | 245 | 0.01 | 1.60951 | 1.60661 | 1.61001 | ||
3991 | 2010.01.12 11:00 | modify | 245 | 0.01 | 1.60993 | 1.60703 | 1.61043 | ||
3992 | 2010.01.12 11:02 | modify | 245 | 0.01 | 1.60989 | 1.60699 | 1.61039 | ||
3993 | 2010.01.12 11:05 | modify | 245 | 0.01 | 1.60990 | 1.60700 | 1.61040 | ||
3994 | 2010.01.12 11:07 | modify | 245 | 0.01 | 1.60986 | 1.60696 | 1.61036 | ||
3995 | 2010.01.12 11:10 | modify | 245 | 0.01 | 1.60996 | 1.60706 | 1.61046 | ||
3996 | 2010.01.12 11:12 | modify | 245 | 0.01 | 1.60994 | 1.60704 | 1.61044 | ||
3997 | 2010.01.12 11:15 | s/l | 248 | 0.01 | 1.61542 | 1.61542 | 1.61202 | -2.90 | 9919.25 |
3998 | 2010.01.12 11:15 | modify | 245 | 0.01 | 1.61004 | 1.60714 | 1.61054 | ||
3999 | 2010.01.12 11:15 | sell limit | 249 | 0.01 | 1.61560 | 1.61850 | 1.61510 | ||
4000 | 2010.01.12 11:17 | modify | 245 | 0.01 | 1.61002 | 1.60712 | 1.61052 | ||
4001 | 2010.01.12 11:20 | sell | 249 | 0.01 | 1.61560 | 1.61850 | 1.61510 | ||
4002 | 2010.01.12 11:20 | modify | 245 | 0.01 | 1.61012 | 1.60722 | 1.61062 | ||
4003 | 2010.01.12 11:22 | modify | 245 | 0.01 | 1.61009 | 1.60719 | 1.61059 | ||
4004 | 2010.01.12 11:25 | modify | 245 | 0.01 | 1.61011 | 1.60721 | 1.61061 | ||
4005 | 2010.01.12 11:27 | close | 249 | 0.01 | 1.61512 | 1.61850 | 1.61510 | 0.48 | 9919.73 |
4006 | 2010.01.12 11:27 | modify | 245 | 0.01 | 1.61006 | 1.60716 | 1.61056 | ||
4007 | 2010.01.12 11:27 | sell limit | 250 | 0.01 | 1.61526 | 1.61816 | 1.61476 | ||
4008 | 2010.01.12 11:27 | modify | 245 | 0.01 | 1.61007 | 1.60717 | 1.61057 | ||
4009 | 2010.01.12 11:37 | modify | 245 | 0.01 | 1.61008 | 1.60718 | 1.61058 | ||
4010 | 2010.01.12 11:40 | modify | 245 | 0.01 | 1.61006 | 1.60716 | 1.61056 | ||
4011 | 2010.01.12 11:45 | modify | 245 | 0.01 | 1.61004 | 1.60714 | 1.61054 | ||
4012 | 2010.01.12 11:47 | modify | 245 | 0.01 | 1.61005 | 1.60715 | 1.61055 | ||
4013 | 2010.01.12 11:50 | modify | 245 | 0.01 | 1.61002 | 1.60712 | 1.61052 | ||
4014 | 2010.01.12 11:52 | modify | 245 | 0.01 | 1.61003 | 1.60713 | 1.61053 | ||
4015 | 2010.01.12 11:57 | modify | 245 | 0.01 | 1.61004 | 1.60714 | 1.61054 | ||
4016 | 2010.01.12 11:59 | modify | 245 | 0.01 | 1.61005 | 1.60715 | 1.61055 | ||
4017 | 2010.01.12 12:00 | modify | 245 | 0.01 | 1.61058 | 1.60768 | 1.61108 | ||
4018 | 2010.01.12 12:02 | modify | 245 | 0.01 | 1.61055 | 1.60765 | 1.61105 | ||
4019 | 2010.01.12 12:05 | modify | 245 | 0.01 | 1.61053 | 1.60763 | 1.61103 | ||
4020 | 2010.01.12 12:07 | modify | 245 | 0.01 | 1.61055 | 1.60765 | 1.61105 | ||
4021 | 2010.01.12 12:10 | modify | 245 | 0.01 | 1.61048 | 1.60758 | 1.61098 | ||
4022 | 2010.01.12 12:12 | modify | 245 | 0.01 | 1.61049 | 1.60759 | 1.61099 | ||
4023 | 2010.01.12 12:15 | modify | 245 | 0.01 | 1.61040 | 1.60750 | 1.61090 | ||
4024 | 2010.01.12 12:17 | modify | 245 | 0.01 | 1.61041 | 1.60751 | 1.61091 | ||
4025 | 2010.01.12 12:20 | modify | 245 | 0.01 | 1.61030 | 1.60740 | 1.61080 | ||
4026 | 2010.01.12 12:22 | modify | 245 | 0.01 | 1.61033 | 1.60743 | 1.61083 | ||
4027 | 2010.01.12 12:25 | modify | 245 | 0.01 | 1.61031 | 1.60741 | 1.61081 | ||
4028 | 2010.01.12 12:27 | modify | 245 | 0.01 | 1.61035 | 1.60745 | 1.61085 | ||
4029 | 2010.01.12 12:27 | modify | 245 | 0.01 | 1.61034 | 1.60744 | 1.61084 | ||
4030 | 2010.01.12 12:30 | modify | 245 | 0.01 | 1.61035 | 1.60745 | 1.61085 | ||
4031 | 2010.01.12 12:35 | modify | 245 | 0.01 | 1.61036 | 1.60746 | 1.61086 | ||
4032 | 2010.01.12 12:37 | modify | 245 | 0.01 | 1.61034 | 1.60744 | 1.61084 | ||
4033 | 2010.01.12 12:40 | modify | 245 | 0.01 | 1.61038 | 1.60748 | 1.61088 | ||
4034 | 2010.01.12 12:42 | modify | 245 | 0.01 | 1.61037 | 1.60747 | 1.61087 | ||
4035 | 2010.01.12 12:45 | modify | 245 | 0.01 | 1.61041 | 1.60751 | 1.61091 | ||
4036 | 2010.01.12 12:47 | modify | 245 | 0.01 | 1.61040 | 1.60750 | 1.61090 | ||
4037 | 2010.01.12 12:50 | modify | 245 | 0.01 | 1.61043 | 1.60753 | 1.61093 | ||
4038 | 2010.01.12 12:52 | modify | 245 | 0.01 | 1.61042 | 1.60752 | 1.61092 | ||
4039 | 2010.01.12 12:57 | modify | 245 | 0.01 | 1.61040 | 1.60750 | 1.61090 | ||
4040 | 2010.01.12 12:59 | modify | 245 | 0.01 | 1.61041 | 1.60751 | 1.61091 | ||
4041 | 2010.01.12 13:00 | modify | 245 | 0.01 | 1.61084 | 1.60794 | 1.61134 | ||
4042 | 2010.01.12 13:02 | modify | 245 | 0.01 | 1.61080 | 1.60790 | 1.61130 | ||
4043 | 2010.01.12 13:05 | modify | 245 | 0.01 | 1.61081 | 1.60791 | 1.61131 | ||
4044 | 2010.01.12 13:07 | modify | 245 | 0.01 | 1.61078 | 1.60788 | 1.61128 | ||
4045 | 2010.01.12 13:10 | modify | 245 | 0.01 | 1.61085 | 1.60795 | 1.61135 | ||
4046 | 2010.01.12 13:12 | modify | 245 | 0.01 | 1.61084 | 1.60794 | 1.61134 | ||
4047 | 2010.01.12 13:15 | modify | 245 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
4048 | 2010.01.12 13:17 | modify | 245 | 0.01 | 1.61090 | 1.60800 | 1.61140 | ||
4049 | 2010.01.12 13:20 | sell | 250 | 0.01 | 1.61526 | 1.61816 | 1.61476 | ||
4050 | 2010.01.12 13:20 | modify | 245 | 0.01 | 1.61097 | 1.60807 | 1.61147 | ||
4051 | 2010.01.12 13:22 | modify | 245 | 0.01 | 1.61095 | 1.60805 | 1.61145 | ||
4052 | 2010.01.12 13:25 | modify | 245 | 0.01 | 1.61096 | 1.60806 | 1.61146 | ||
4053 | 2010.01.12 13:27 | modify | 245 | 0.01 | 1.61093 | 1.60803 | 1.61143 | ||
4054 | 2010.01.12 13:27 | modify | 245 | 0.01 | 1.61096 | 1.60806 | 1.61146 | ||
4055 | 2010.01.12 13:32 | modify | 245 | 0.01 | 1.61105 | 1.60815 | 1.61155 | ||
4056 | 2010.01.12 13:35 | modify | 245 | 0.01 | 1.61104 | 1.60814 | 1.61154 | ||
4057 | 2010.01.12 13:37 | modify | 245 | 0.01 | 1.61106 | 1.60816 | 1.61156 | ||
4058 | 2010.01.12 13:40 | modify | 245 | 0.01 | 1.61103 | 1.60813 | 1.61153 | ||
4059 | 2010.01.12 13:42 | modify | 245 | 0.01 | 1.61104 | 1.60814 | 1.61154 | ||
4060 | 2010.01.12 13:45 | modify | 245 | 0.01 | 1.61101 | 1.60811 | 1.61151 | ||
4061 | 2010.01.12 13:47 | modify | 245 | 0.01 | 1.61102 | 1.60812 | 1.61152 | ||
4062 | 2010.01.12 13:50 | close | 250 | 0.01 | 1.61506 | 1.61816 | 1.61476 | 0.20 | 9919.93 |
4063 | 2010.01.12 13:50 | modify | 245 | 0.01 | 1.61098 | 1.60808 | 1.61148 | ||
4064 | 2010.01.12 13:50 | sell limit | 251 | 0.01 | 1.61520 | 1.61810 | 1.61470 | ||
4065 | 2010.01.12 13:52 | sell | 251 | 0.01 | 1.61520 | 1.61810 | 1.61470 | ||
4066 | 2010.01.12 13:52 | modify | 245 | 0.01 | 1.61099 | 1.60809 | 1.61149 | ||
4067 | 2010.01.12 13:55 | modify | 245 | 0.01 | 1.61098 | 1.60808 | 1.61148 | ||
4068 | 2010.01.12 13:57 | modify | 245 | 0.01 | 1.61101 | 1.60811 | 1.61151 | ||
4069 | 2010.01.12 14:00 | modify | 245 | 0.01 | 1.61161 | 1.60871 | 1.61211 | ||
4070 | 2010.01.12 14:02 | modify | 245 | 0.01 | 1.61165 | 1.60875 | 1.61215 | ||
4071 | 2010.01.12 14:05 | modify | 245 | 0.01 | 1.61164 | 1.60874 | 1.61214 | ||
4072 | 2010.01.12 14:07 | modify | 245 | 0.01 | 1.61167 | 1.60877 | 1.61217 | ||
4073 | 2010.01.12 14:10 | modify | 245 | 0.01 | 1.61162 | 1.60872 | 1.61212 | ||
4074 | 2010.01.12 14:12 | modify | 245 | 0.01 | 1.61163 | 1.60873 | 1.61213 | ||
4075 | 2010.01.12 14:15 | close | 251 | 0.01 | 1.61478 | 1.61810 | 1.61470 | 0.42 | 9920.35 |
4076 | 2010.01.12 14:15 | modify | 245 | 0.01 | 1.61156 | 1.60866 | 1.61206 | ||
4077 | 2010.01.12 14:15 | sell limit | 252 | 0.01 | 1.61492 | 1.61782 | 1.61442 | ||
4078 | 2010.01.12 14:17 | modify | 245 | 0.01 | 1.61157 | 1.60867 | 1.61207 | ||
4079 | 2010.01.12 14:20 | modify | 245 | 0.01 | 1.61147 | 1.60857 | 1.61197 | ||
4080 | 2010.01.12 14:22 | modify | 245 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
4081 | 2010.01.12 14:25 | modify | 245 | 0.01 | 1.61148 | 1.60858 | 1.61198 | ||
4082 | 2010.01.12 14:27 | modify | 245 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
4083 | 2010.01.12 14:27 | modify | 245 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
4084 | 2010.01.12 14:32 | sell | 252 | 0.01 | 1.61492 | 1.61782 | 1.61442 | ||
4085 | 2010.01.12 14:32 | modify | 245 | 0.01 | 1.61153 | 1.60863 | 1.61203 | ||
4086 | 2010.01.12 14:35 | modify | 245 | 0.01 | 1.61152 | 1.60862 | 1.61202 | ||
4087 | 2010.01.12 14:37 | modify | 245 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
4088 | 2010.01.12 14:40 | close | 252 | 0.01 | 1.61452 | 1.61782 | 1.61442 | 0.40 | 9920.75 |
4089 | 2010.01.12 14:40 | modify | 245 | 0.01 | 1.61150 | 1.60860 | 1.61200 | ||
4090 | 2010.01.12 14:40 | sell limit | 253 | 0.01 | 1.61466 | 1.61756 | 1.61416 | ||
4091 | 2010.01.12 14:42 | modify | 245 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
4092 | 2010.01.12 14:45 | modify | 245 | 0.01 | 1.61148 | 1.60858 | 1.61198 | ||
4093 | 2010.01.12 14:47 | modify | 245 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
4094 | 2010.01.12 14:50 | modify | 245 | 0.01 | 1.61140 | 1.60850 | 1.61190 | ||
4095 | 2010.01.12 14:52 | modify | 245 | 0.01 | 1.61142 | 1.60852 | 1.61192 | ||
4096 | 2010.01.12 14:55 | modify | 245 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
4097 | 2010.01.12 14:57 | modify | 245 | 0.01 | 1.61144 | 1.60854 | 1.61194 | ||
4098 | 2010.01.12 14:59 | modify | 245 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
4099 | 2010.01.12 15:00 | modify | 245 | 0.01 | 1.61166 | 1.60876 | 1.61216 | ||
4100 | 2010.01.12 15:02 | modify | 245 | 0.01 | 1.61158 | 1.60868 | 1.61208 | ||
4101 | 2010.01.12 15:02 | modify | 253 | 0.01 | 1.61215 | 1.61505 | 1.61165 | ||
4102 | 2010.01.12 15:05 | modify | 245 | 0.01 | 1.61159 | 1.60869 | 1.61209 | ||
4103 | 2010.01.12 15:07 | modify | 253 | 0.01 | 1.61213 | 1.61503 | 1.61163 | ||
4104 | 2010.01.12 15:10 | sell | 253 | 0.01 | 1.61213 | 1.61503 | 1.61163 | ||
4105 | 2010.01.12 15:10 | modify | 245 | 0.01 | 1.61161 | 1.60871 | 1.61211 | ||
4106 | 2010.01.12 15:12 | modify | 245 | 0.01 | 1.61160 | 1.60870 | 1.61210 | ||
4107 | 2010.01.12 15:15 | modify | 245 | 0.01 | 1.61168 | 1.60878 | 1.61218 | ||
4108 | 2010.01.12 15:17 | modify | 245 | 0.01 | 1.61167 | 1.60877 | 1.61217 | ||
4109 | 2010.01.12 15:20 | modify | 245 | 0.01 | 1.61174 | 1.60884 | 1.61224 | ||
4110 | 2010.01.12 15:22 | modify | 245 | 0.01 | 1.61172 | 1.60882 | 1.61222 | ||
4111 | 2010.01.12 15:25 | modify | 245 | 0.01 | 1.61173 | 1.60883 | 1.61223 | ||
4112 | 2010.01.12 15:27 | modify | 245 | 0.01 | 1.61170 | 1.60880 | 1.61220 | ||
4113 | 2010.01.12 15:27 | modify | 245 | 0.01 | 1.61169 | 1.60879 | 1.61219 | ||
4114 | 2010.01.12 15:35 | modify | 245 | 0.01 | 1.61170 | 1.60880 | 1.61220 | ||
4115 | 2010.01.12 15:37 | modify | 245 | 0.01 | 1.61169 | 1.60879 | 1.61219 | ||
4116 | 2010.01.12 15:40 | modify | 245 | 0.01 | 1.61173 | 1.60883 | 1.61223 | ||
4117 | 2010.01.12 15:42 | modify | 245 | 0.01 | 1.61172 | 1.60882 | 1.61222 | ||
4118 | 2010.01.12 15:45 | s/l | 253 | 0.01 | 1.61503 | 1.61503 | 1.61163 | -2.90 | 9917.85 |
4119 | 2010.01.12 15:45 | modify | 245 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
4120 | 2010.01.12 15:45 | sell limit | 254 | 0.01 | 1.61527 | 1.61817 | 1.61477 | ||
4121 | 2010.01.12 15:50 | sell | 254 | 0.01 | 1.61527 | 1.61817 | 1.61477 | ||
4122 | 2010.01.12 15:50 | modify | 245 | 0.01 | 1.61183 | 1.60893 | 1.61233 | ||
4123 | 2010.01.12 15:52 | modify | 245 | 0.01 | 1.61181 | 1.60891 | 1.61231 | ||
4124 | 2010.01.12 15:55 | modify | 245 | 0.01 | 1.61182 | 1.60892 | 1.61232 | ||
4125 | 2010.01.12 15:57 | close | 254 | 0.01 | 1.61490 | 1.61817 | 1.61477 | 0.37 | 9918.22 |
4126 | 2010.01.12 15:57 | modify | 245 | 0.01 | 1.61179 | 1.60889 | 1.61229 | ||
4127 | 2010.01.12 15:57 | sell limit | 255 | 0.01 | 1.61504 | 1.61794 | 1.61454 | ||
4128 | 2010.01.12 15:59 | sell | 255 | 0.01 | 1.61504 | 1.61794 | 1.61454 | ||
4129 | 2010.01.12 15:59 | modify | 245 | 0.01 | 1.61182 | 1.60892 | 1.61232 | ||
4130 | 2010.01.12 16:00 | modify | 245 | 0.01 | 1.61236 | 1.60946 | 1.61286 | ||
4131 | 2010.01.12 16:02 | modify | 245 | 0.01 | 1.61231 | 1.60941 | 1.61281 | ||
4132 | 2010.01.12 16:05 | modify | 245 | 0.01 | 1.61232 | 1.60942 | 1.61282 | ||
4133 | 2010.01.12 16:07 | modify | 245 | 0.01 | 1.61230 | 1.60940 | 1.61280 | ||
4134 | 2010.01.12 16:10 | modify | 245 | 0.01 | 1.61235 | 1.60945 | 1.61285 | ||
4135 | 2010.01.12 16:12 | modify | 245 | 0.01 | 1.61234 | 1.60944 | 1.61284 | ||
4136 | 2010.01.12 16:15 | modify | 245 | 0.01 | 1.61240 | 1.60950 | 1.61290 | ||
4137 | 2010.01.12 16:17 | modify | 245 | 0.01 | 1.61239 | 1.60949 | 1.61289 | ||
4138 | 2010.01.12 16:20 | modify | 245 | 0.01 | 1.61245 | 1.60955 | 1.61295 | ||
4139 | 2010.01.12 16:22 | modify | 245 | 0.01 | 1.61244 | 1.60954 | 1.61294 | ||
4140 | 2010.01.12 16:25 | modify | 245 | 0.01 | 1.61245 | 1.60955 | 1.61295 | ||
4141 | 2010.01.12 16:27 | modify | 245 | 0.01 | 1.61242 | 1.60952 | 1.61292 | ||
4142 | 2010.01.12 16:27 | modify | 245 | 0.01 | 1.61243 | 1.60953 | 1.61293 | ||
4143 | 2010.01.12 16:35 | modify | 245 | 0.01 | 1.61244 | 1.60954 | 1.61294 | ||
4144 | 2010.01.12 16:37 | modify | 245 | 0.01 | 1.61242 | 1.60952 | 1.61292 | ||
4145 | 2010.01.12 16:40 | modify | 245 | 0.01 | 1.61249 | 1.60959 | 1.61299 | ||
4146 | 2010.01.12 16:42 | modify | 245 | 0.01 | 1.61248 | 1.60958 | 1.61298 | ||
4147 | 2010.01.12 16:45 | s/l | 255 | 0.01 | 1.61794 | 1.61794 | 1.61454 | -2.90 | 9915.32 |
4148 | 2010.01.12 16:45 | modify | 245 | 0.01 | 1.61256 | 1.60966 | 1.61306 | ||
4149 | 2010.01.12 16:45 | sell limit | 256 | 0.01 | 1.61881 | 1.62171 | 1.61831 | ||
4150 | 2010.01.12 16:47 | modify | 245 | 0.01 | 1.61255 | 1.60965 | 1.61305 | ||
4151 | 2010.01.12 16:50 | sell | 256 | 0.01 | 1.61881 | 1.62171 | 1.61831 | ||
4152 | 2010.01.12 16:50 | modify | 245 | 0.01 | 1.61263 | 1.60973 | 1.61313 | ||
4153 | 2010.01.12 16:52 | modify | 245 | 0.01 | 1.61261 | 1.60971 | 1.61311 | ||
4154 | 2010.01.12 16:55 | modify | 245 | 0.01 | 1.61262 | 1.60972 | 1.61312 | ||
4155 | 2010.01.12 16:57 | close | 256 | 0.01 | 1.61838 | 1.62171 | 1.61831 | 0.43 | 9915.75 |
4156 | 2010.01.12 16:57 | modify | 245 | 0.01 | 1.61259 | 1.60969 | 1.61309 | ||
4157 | 2010.01.12 16:57 | sell limit | 257 | 0.01 | 1.61852 | 1.62142 | 1.61802 | ||
4158 | 2010.01.12 16:59 | sell | 257 | 0.01 | 1.61852 | 1.62142 | 1.61802 | ||
4159 | 2010.01.12 16:59 | modify | 245 | 0.01 | 1.61262 | 1.60972 | 1.61312 | ||
4160 | 2010.01.12 17:00 | modify | 245 | 0.01 | 1.61352 | 1.61062 | 1.61402 | ||
4161 | 2010.01.12 17:02 | modify | 245 | 0.01 | 1.61350 | 1.61060 | 1.61400 | ||
4162 | 2010.01.12 17:05 | modify | 245 | 0.01 | 1.61349 | 1.61059 | 1.61399 | ||
4163 | 2010.01.12 17:07 | modify | 245 | 0.01 | 1.61350 | 1.61060 | 1.61400 | ||
4164 | 2010.01.12 17:10 | modify | 245 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
4165 | 2010.01.12 17:12 | modify | 245 | 0.01 | 1.61347 | 1.61057 | 1.61397 | ||
4166 | 2010.01.12 17:15 | t/p | 257 | 0.01 | 1.61802 | 1.62142 | 1.61802 | 0.50 | 9916.25 |
4167 | 2010.01.12 17:15 | modify | 245 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
4168 | 2010.01.12 17:15 | sell limit | 258 | 0.01 | 1.61807 | 1.62097 | 1.61757 | ||
4169 | 2010.01.12 17:17 | modify | 245 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
4170 | 2010.01.12 17:20 | modify | 245 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
4171 | 2010.01.12 17:22 | modify | 245 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
4172 | 2010.01.12 17:25 | modify | 245 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
4173 | 2010.01.12 17:27 | modify | 245 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
4174 | 2010.01.12 17:27 | sell | 258 | 0.01 | 1.61807 | 1.62097 | 1.61757 | ||
4175 | 2010.01.12 17:27 | modify | 245 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
4176 | 2010.01.12 17:35 | modify | 245 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
4177 | 2010.01.12 17:37 | modify | 245 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
4178 | 2010.01.12 17:40 | modify | 245 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
4179 | 2010.01.12 17:45 | close | 258 | 0.01 | 1.61764 | 1.62097 | 1.61757 | 0.43 | 9916.68 |
4180 | 2010.01.12 17:45 | modify | 245 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
4181 | 2010.01.12 17:45 | sell limit | 259 | 0.01 | 1.61778 | 1.62068 | 1.61728 | ||
4182 | 2010.01.12 17:47 | modify | 245 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
4183 | 2010.01.12 17:50 | modify | 245 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
4184 | 2010.01.12 17:52 | modify | 245 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
4185 | 2010.01.12 17:55 | modify | 245 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
4186 | 2010.01.12 17:57 | modify | 245 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
4187 | 2010.01.12 17:59 | sell | 259 | 0.01 | 1.61778 | 1.62068 | 1.61728 | ||
4188 | 2010.01.12 17:59 | modify | 245 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
4189 | 2010.01.12 18:00 | modify | 245 | 0.01 | 1.61409 | 1.61119 | 1.61459 | ||
4190 | 2010.01.12 18:02 | modify | 245 | 0.01 | 1.61413 | 1.61123 | 1.61463 | ||
4191 | 2010.01.12 18:05 | modify | 245 | 0.01 | 1.61412 | 1.61122 | 1.61462 | ||
4192 | 2010.01.12 18:07 | modify | 245 | 0.01 | 1.61414 | 1.61124 | 1.61464 | ||
4193 | 2010.01.12 18:10 | modify | 245 | 0.01 | 1.61411 | 1.61121 | 1.61461 | ||
4194 | 2010.01.12 18:15 | close | 259 | 0.01 | 1.61734 | 1.62068 | 1.61728 | 0.44 | 9917.12 |
4195 | 2010.01.12 18:15 | modify | 245 | 0.01 | 1.61406 | 1.61116 | 1.61456 | ||
4196 | 2010.01.12 18:15 | sell limit | 260 | 0.01 | 1.61748 | 1.62038 | 1.61698 | ||
4197 | 2010.01.12 18:17 | modify | 245 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
4198 | 2010.01.12 18:20 | modify | 245 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
4199 | 2010.01.12 18:22 | modify | 245 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
4200 | 2010.01.12 18:27 | modify | 245 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
4201 | 2010.01.12 18:27 | modify | 245 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
4202 | 2010.01.12 18:32 | modify | 245 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
4203 | 2010.01.12 18:35 | modify | 245 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
4204 | 2010.01.12 18:37 | modify | 245 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
4205 | 2010.01.12 18:40 | modify | 245 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
4206 | 2010.01.12 18:42 | modify | 245 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
4207 | 2010.01.12 18:45 | modify | 245 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
4208 | 2010.01.12 18:47 | modify | 245 | 0.01 | 1.61399 | 1.61109 | 1.61449 | ||
4209 | 2010.01.12 18:50 | sell | 260 | 0.01 | 1.61748 | 1.62038 | 1.61698 | ||
4210 | 2010.01.12 18:50 | modify | 245 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
4211 | 2010.01.12 18:52 | modify | 245 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
4212 | 2010.01.12 18:55 | modify | 245 | 0.01 | 1.61402 | 1.61112 | 1.61452 | ||
4213 | 2010.01.12 18:57 | close | 260 | 0.01 | 1.61720 | 1.62038 | 1.61698 | 0.28 | 9917.40 |
4214 | 2010.01.12 18:57 | modify | 245 | 0.01 | 1.61399 | 1.61109 | 1.61449 | ||
4215 | 2010.01.12 18:57 | sell limit | 261 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
4216 | 2010.01.12 19:00 | modify | 245 | 0.01 | 1.61451 | 1.61161 | 1.61501 | ||
4217 | 2010.01.12 19:05 | modify | 245 | 0.01 | 1.61450 | 1.61160 | 1.61500 | ||
4218 | 2010.01.12 19:07 | modify | 245 | 0.01 | 1.61452 | 1.61162 | 1.61502 | ||
4219 | 2010.01.12 19:10 | modify | 245 | 0.01 | 1.61448 | 1.61158 | 1.61498 | ||
4220 | 2010.01.12 19:15 | modify | 245 | 0.01 | 1.61443 | 1.61153 | 1.61493 | ||
4221 | 2010.01.12 19:17 | modify | 245 | 0.01 | 1.61444 | 1.61154 | 1.61494 | ||
4222 | 2010.01.12 19:20 | modify | 245 | 0.01 | 1.61437 | 1.61147 | 1.61487 | ||
4223 | 2010.01.12 19:22 | modify | 245 | 0.01 | 1.61439 | 1.61149 | 1.61489 | ||
4224 | 2010.01.12 19:25 | modify | 245 | 0.01 | 1.61438 | 1.61148 | 1.61488 | ||
4225 | 2010.01.12 19:27 | modify | 245 | 0.01 | 1.61440 | 1.61150 | 1.61490 | ||
4226 | 2010.01.12 19:27 | modify | 245 | 0.01 | 1.61439 | 1.61149 | 1.61489 | ||
4227 | 2010.01.12 19:32 | modify | 245 | 0.01 | 1.61440 | 1.61150 | 1.61490 | ||
4228 | 2010.01.12 19:37 | modify | 245 | 0.01 | 1.61439 | 1.61149 | 1.61489 | ||
4229 | 2010.01.12 19:40 | modify | 245 | 0.01 | 1.61442 | 1.61152 | 1.61492 | ||
4230 | 2010.01.12 19:42 | modify | 245 | 0.01 | 1.61441 | 1.61151 | 1.61491 | ||
4231 | 2010.01.12 19:45 | modify | 245 | 0.01 | 1.61443 | 1.61153 | 1.61493 | ||
4232 | 2010.01.12 19:50 | modify | 245 | 0.01 | 1.61445 | 1.61155 | 1.61495 | ||
4233 | 2010.01.12 19:52 | modify | 245 | 0.01 | 1.61444 | 1.61154 | 1.61494 | ||
4234 | 2010.01.12 19:57 | modify | 245 | 0.01 | 1.61443 | 1.61153 | 1.61493 | ||
4235 | 2010.01.12 19:59 | modify | 245 | 0.01 | 1.61445 | 1.61155 | 1.61495 | ||
4236 | 2010.01.12 20:00 | modify | 245 | 0.01 | 1.61492 | 1.61202 | 1.61542 | ||
4237 | 2010.01.12 20:02 | modify | 245 | 0.01 | 1.61489 | 1.61199 | 1.61539 | ||
4238 | 2010.01.12 20:07 | modify | 245 | 0.01 | 1.61488 | 1.61198 | 1.61538 | ||
4239 | 2010.01.12 20:10 | modify | 245 | 0.01 | 1.61490 | 1.61200 | 1.61540 | ||
4240 | 2010.01.12 20:15 | modify | 245 | 0.01 | 1.61493 | 1.61203 | 1.61543 | ||
4241 | 2010.01.12 20:17 | modify | 245 | 0.01 | 1.61492 | 1.61202 | 1.61542 | ||
4242 | 2010.01.12 20:20 | sell | 261 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
4243 | 2010.01.12 20:20 | modify | 245 | 0.01 | 1.61495 | 1.61205 | 1.61545 | ||
4244 | 2010.01.12 20:22 | modify | 245 | 0.01 | 1.61494 | 1.61204 | 1.61544 | ||
4245 | 2010.01.12 20:25 | modify | 245 | 0.01 | 1.61495 | 1.61205 | 1.61545 | ||
4246 | 2010.01.12 20:27 | modify | 245 | 0.01 | 1.61493 | 1.61203 | 1.61543 | ||
4247 | 2010.01.12 20:27 | modify | 245 | 0.01 | 1.61495 | 1.61205 | 1.61545 | ||
4248 | 2010.01.12 20:32 | modify | 245 | 0.01 | 1.61497 | 1.61207 | 1.61547 | ||
4249 | 2010.01.12 20:35 | modify | 245 | 0.01 | 1.61496 | 1.61206 | 1.61546 | ||
4250 | 2010.01.12 20:37 | modify | 245 | 0.01 | 1.61497 | 1.61207 | 1.61547 | ||
4251 | 2010.01.12 20:40 | modify | 245 | 0.01 | 1.61496 | 1.61206 | 1.61546 | ||
4252 | 2010.01.12 20:45 | modify | 245 | 0.01 | 1.61494 | 1.61204 | 1.61544 | ||
4253 | 2010.01.12 20:47 | modify | 245 | 0.01 | 1.61495 | 1.61205 | 1.61545 | ||
4254 | 2010.01.12 20:50 | t/p | 261 | 0.01 | 1.61684 | 1.62024 | 1.61684 | 0.50 | 9917.90 |
4255 | 2010.01.12 20:50 | modify | 245 | 0.01 | 1.61493 | 1.61203 | 1.61543 | ||
4256 | 2010.01.12 20:50 | sell limit | 262 | 0.01 | 1.61698 | 1.61988 | 1.61648 | ||
4257 | 2010.01.12 20:57 | sell | 262 | 0.01 | 1.61698 | 1.61988 | 1.61648 | ||
4258 | 2010.01.12 20:57 | modify | 245 | 0.01 | 1.61494 | 1.61204 | 1.61544 | ||
4259 | 2010.01.12 20:59 | modify | 245 | 0.01 | 1.61496 | 1.61206 | 1.61546 | ||
4260 | 2010.01.12 21:00 | modify | 245 | 0.01 | 1.61544 | 1.61254 | 1.61594 | ||
4261 | 2010.01.12 21:02 | modify | 245 | 0.01 | 1.61543 | 1.61253 | 1.61593 | ||
4262 | 2010.01.12 21:05 | modify | 245 | 0.01 | 1.61542 | 1.61252 | 1.61592 | ||
4263 | 2010.01.12 21:07 | modify | 245 | 0.01 | 1.61544 | 1.61254 | 1.61594 | ||
4264 | 2010.01.12 21:10 | modify | 245 | 0.01 | 1.61539 | 1.61249 | 1.61589 | ||
4265 | 2010.01.12 21:12 | modify | 245 | 0.01 | 1.61540 | 1.61250 | 1.61590 | ||
4266 | 2010.01.12 21:15 | close | 262 | 0.01 | 1.61655 | 1.61988 | 1.61648 | 0.43 | 9918.33 |
4267 | 2010.01.12 21:15 | modify | 245 | 0.01 | 1.61535 | 1.61245 | 1.61585 | ||
4268 | 2010.01.12 21:15 | sell limit | 263 | 0.01 | 1.61669 | 1.61959 | 1.61619 | ||
4269 | 2010.01.12 21:17 | modify | 245 | 0.01 | 1.61536 | 1.61246 | 1.61586 | ||
4270 | 2010.01.12 21:20 | modify | 245 | 0.01 | 1.61529 | 1.61239 | 1.61579 | ||
4271 | 2010.01.12 21:22 | modify | 245 | 0.01 | 1.61530 | 1.61240 | 1.61580 | ||
4272 | 2010.01.12 21:27 | modify | 245 | 0.01 | 1.61532 | 1.61242 | 1.61582 | ||
4273 | 2010.01.12 21:27 | modify | 245 | 0.01 | 1.61531 | 1.61241 | 1.61581 | ||
4274 | 2010.01.12 21:33 | modify | 245 | 0.01 | 1.61530 | 1.61240 | 1.61580 | ||
4275 | 2010.01.12 21:40 | modify | 245 | 0.01 | 1.61529 | 1.61239 | 1.61579 | ||
4276 | 2010.01.12 21:43 | modify | 245 | 0.01 | 1.61531 | 1.61241 | 1.61581 | ||
4277 | 2010.01.12 21:50 | modify | 245 | 0.01 | 1.61532 | 1.61242 | 1.61582 | ||
4278 | 2010.01.12 21:59 | sell | 263 | 0.01 | 1.61669 | 1.61959 | 1.61619 | ||
4279 | 2010.01.12 21:59 | modify | 245 | 0.01 | 1.61533 | 1.61243 | 1.61583 | ||
4280 | 2010.01.12 22:00 | modify | 245 | 0.01 | 1.61567 | 1.61277 | 1.61617 | ||
4281 | 2010.01.12 22:02 | modify | 245 | 0.01 | 1.61565 | 1.61275 | 1.61615 | ||
4282 | 2010.01.12 22:05 | modify | 245 | 0.01 | 1.61566 | 1.61276 | 1.61616 | ||
4283 | 2010.01.12 22:07 | modify | 245 | 0.01 | 1.61565 | 1.61275 | 1.61615 | ||
4284 | 2010.01.12 22:10 | modify | 245 | 0.01 | 1.61568 | 1.61278 | 1.61618 | ||
4285 | 2010.01.12 22:15 | modify | 245 | 0.01 | 1.61571 | 1.61281 | 1.61621 | ||
4286 | 2010.01.12 22:20 | modify | 245 | 0.01 | 1.61574 | 1.61284 | 1.61624 | ||
4287 | 2010.01.12 22:22 | modify | 245 | 0.01 | 1.61573 | 1.61283 | 1.61623 | ||
4288 | 2010.01.12 22:25 | modify | 245 | 0.01 | 1.61574 | 1.61284 | 1.61624 | ||
4289 | 2010.01.12 22:27 | modify | 245 | 0.01 | 1.61572 | 1.61282 | 1.61622 | ||
4290 | 2010.01.12 22:27 | modify | 245 | 0.01 | 1.61571 | 1.61281 | 1.61621 | ||
4291 | 2010.01.12 22:33 | modify | 245 | 0.01 | 1.61569 | 1.61279 | 1.61619 | ||
4292 | 2010.01.12 22:36 | modify | 245 | 0.01 | 1.61570 | 1.61280 | 1.61620 | ||
4293 | 2010.01.12 22:40 | close | 263 | 0.01 | 1.61647 | 1.61959 | 1.61619 | 0.22 | 9918.55 |
4294 | 2010.01.12 22:40 | modify | 245 | 0.01 | 1.61566 | 1.61276 | 1.61616 | ||
4295 | 2010.01.12 22:40 | sell limit | 264 | 0.01 | 1.61661 | 1.61951 | 1.61611 | ||
4296 | 2010.01.12 22:43 | modify | 245 | 0.01 | 1.61567 | 1.61277 | 1.61617 | ||
4297 | 2010.01.12 22:46 | modify | 264 | 0.01 | 1.61619 | 1.61909 | 1.61569 | ||
4298 | 2010.01.12 22:50 | modify | 245 | 0.01 | 1.61563 | 1.61273 | 1.61613 | ||
4299 | 2010.01.12 22:53 | modify | 245 | 0.01 | 1.61562 | 1.61272 | 1.61612 | ||
4300 | 2010.01.12 22:56 | sell | 264 | 0.01 | 1.61619 | 1.61909 | 1.61569 | ||
4301 | 2010.01.12 22:56 | modify | 245 | 0.01 | 1.61564 | 1.61274 | 1.61614 | ||
4302 | 2010.01.12 23:00 | modify | 245 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
4303 | 2010.01.12 23:02 | modify | 245 | 0.01 | 1.61584 | 1.61294 | 1.61634 | ||
4304 | 2010.01.12 23:05 | modify | 245 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
4305 | 2010.01.12 23:07 | modify | 245 | 0.01 | 1.61585 | 1.61295 | 1.61635 | ||
4306 | 2010.01.12 23:10 | modify | 245 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
4307 | 2010.01.12 23:12 | modify | 245 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
4308 | 2010.01.12 23:15 | buy | 245 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
4309 | 2010.01.12 23:15 | close | 264 | 0.01 | 1.61570 | 1.61909 | 1.61569 | 0.49 | 9919.04 |
4310 | 2010.01.12 23:15 | sell limit | 265 | 0.01 | 1.61636 | 1.61926 | 1.61586 | ||
4311 | 2010.01.12 23:20 | modify | 265 | 0.01 | 1.61632 | 1.61922 | 1.61582 | ||
4312 | 2010.01.12 23:22 | modify | 265 | 0.01 | 1.61633 | 1.61923 | 1.61583 | ||
4313 | 2010.01.12 23:25 | modify | 265 | 0.01 | 1.61632 | 1.61922 | 1.61582 | ||
4314 | 2010.01.12 23:27 | modify | 265 | 0.01 | 1.61634 | 1.61924 | 1.61584 | ||
4315 | 2010.01.12 23:27 | modify | 265 | 0.01 | 1.61633 | 1.61923 | 1.61583 | ||
4316 | 2010.01.12 23:30 | modify | 265 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4317 | 2010.01.12 23:33 | modify | 265 | 0.01 | 1.61634 | 1.61924 | 1.61584 | ||
4318 | 2010.01.12 23:40 | modify | 265 | 0.01 | 1.61633 | 1.61923 | 1.61583 | ||
4319 | 2010.01.12 23:43 | modify | 265 | 0.01 | 1.61636 | 1.61926 | 1.61586 | ||
4320 | 2010.01.12 23:46 | modify | 265 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4321 | 2010.01.12 23:50 | t/p | 245 | 0.01 | 1.61633 | 1.61293 | 1.61633 | 0.50 | 9919.54 |
4322 | 2010.01.12 23:50 | sell | 265 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4323 | 2010.01.12 23:50 | buy limit | 266 | 0.01 | 1.61580 | 1.61290 | 1.61630 | ||
4324 | 2010.01.12 23:59 | modify | 266 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
4325 | 2010.01.13 00:00 | modify | 266 | 0.01 | 1.61605 | 1.61315 | 1.61655 | ||
4326 | 2010.01.13 00:03 | modify | 266 | 0.01 | 1.61601 | 1.61311 | 1.61651 | ||
4327 | 2010.01.13 00:10 | buy | 266 | 0.01 | 1.61601 | 1.61311 | 1.61651 | ||
4328 | 2010.01.13 00:10 | close | 265 | 0.01 | 1.61599 | 1.61925 | 1.61585 | 0.34 | 9919.88 |
4329 | 2010.01.13 00:10 | sell limit | 267 | 0.01 | 1.61654 | 1.61944 | 1.61604 | ||
4330 | 2010.01.13 00:13 | modify | 267 | 0.01 | 1.61655 | 1.61945 | 1.61605 | ||
4331 | 2010.01.13 00:16 | modify | 267 | 0.01 | 1.61650 | 1.61940 | 1.61600 | ||
4332 | 2010.01.13 00:20 | modify | 267 | 0.01 | 1.61651 | 1.61941 | 1.61601 | ||
4333 | 2010.01.13 00:26 | modify | 267 | 0.01 | 1.61652 | 1.61942 | 1.61602 | ||
4334 | 2010.01.13 00:37 | modify | 267 | 0.01 | 1.61653 | 1.61943 | 1.61603 | ||
4335 | 2010.01.13 00:40 | modify | 267 | 0.01 | 1.61651 | 1.61941 | 1.61601 | ||
4336 | 2010.01.13 00:45 | modify | 267 | 0.01 | 1.61648 | 1.61938 | 1.61598 | ||
4337 | 2010.01.13 00:47 | modify | 267 | 0.01 | 1.61649 | 1.61939 | 1.61599 | ||
4338 | 2010.01.13 00:50 | modify | 267 | 0.01 | 1.61644 | 1.61934 | 1.61594 | ||
4339 | 2010.01.13 00:52 | modify | 267 | 0.01 | 1.61645 | 1.61935 | 1.61595 | ||
4340 | 2010.01.13 00:57 | modify | 267 | 0.01 | 1.61646 | 1.61936 | 1.61596 | ||
4341 | 2010.01.13 01:00 | modify | 267 | 0.01 | 1.61644 | 1.61934 | 1.61594 | ||
4342 | 2010.01.13 01:02 | modify | 267 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4343 | 2010.01.13 01:05 | modify | 267 | 0.01 | 1.61636 | 1.61926 | 1.61586 | ||
4344 | 2010.01.13 01:07 | modify | 267 | 0.01 | 1.61633 | 1.61923 | 1.61583 | ||
4345 | 2010.01.13 01:10 | modify | 267 | 0.01 | 1.61637 | 1.61927 | 1.61587 | ||
4346 | 2010.01.13 01:15 | modify | 267 | 0.01 | 1.61641 | 1.61931 | 1.61591 | ||
4347 | 2010.01.13 01:20 | modify | 267 | 0.01 | 1.61646 | 1.61936 | 1.61596 | ||
4348 | 2010.01.13 01:22 | modify | 267 | 0.01 | 1.61645 | 1.61935 | 1.61595 | ||
4349 | 2010.01.13 01:27 | modify | 267 | 0.01 | 1.61643 | 1.61933 | 1.61593 | ||
4350 | 2010.01.13 01:30 | modify | 267 | 0.01 | 1.61645 | 1.61935 | 1.61595 | ||
4351 | 2010.01.13 01:32 | close | 266 | 0.01 | 1.61643 | 1.61311 | 1.61651 | 0.42 | 9920.30 |
4352 | 2010.01.13 01:32 | buy limit | 268 | 0.01 | 1.61592 | 1.61302 | 1.61642 | ||
4353 | 2010.01.13 01:37 | sell | 267 | 0.01 | 1.61645 | 1.61935 | 1.61595 | ||
4354 | 2010.01.13 01:37 | modify | 268 | 0.01 | 1.61594 | 1.61304 | 1.61644 | ||
4355 | 2010.01.13 01:40 | close | 267 | 0.01 | 1.61604 | 1.61935 | 1.61595 | 0.41 | 9920.71 |
4356 | 2010.01.13 01:40 | sell limit | 269 | 0.01 | 1.61648 | 1.61938 | 1.61598 | ||
4357 | 2010.01.13 01:42 | modify | 268 | 0.01 | 1.61592 | 1.61302 | 1.61642 | ||
4358 | 2010.01.13 01:42 | modify | 269 | 0.01 | 1.61649 | 1.61939 | 1.61599 | ||
4359 | 2010.01.13 01:45 | buy | 268 | 0.01 | 1.61592 | 1.61302 | 1.61642 | ||
4360 | 2010.01.13 01:45 | modify | 269 | 0.01 | 1.61646 | 1.61936 | 1.61596 | ||
4361 | 2010.01.13 01:50 | modify | 269 | 0.01 | 1.61643 | 1.61933 | 1.61593 | ||
4362 | 2010.01.13 01:52 | modify | 269 | 0.01 | 1.61644 | 1.61934 | 1.61594 | ||
4363 | 2010.01.13 01:57 | modify | 269 | 0.01 | 1.61646 | 1.61936 | 1.61596 | ||
4364 | 2010.01.13 01:59 | modify | 269 | 0.01 | 1.61645 | 1.61935 | 1.61595 | ||
4365 | 2010.01.13 02:00 | modify | 269 | 0.01 | 1.61638 | 1.61928 | 1.61588 | ||
4366 | 2010.01.13 02:02 | modify | 269 | 0.01 | 1.61639 | 1.61929 | 1.61589 | ||
4367 | 2010.01.13 02:05 | modify | 269 | 0.01 | 1.61638 | 1.61928 | 1.61588 | ||
4368 | 2010.01.13 02:07 | modify | 269 | 0.01 | 1.61640 | 1.61930 | 1.61590 | ||
4369 | 2010.01.13 02:10 | modify | 269 | 0.01 | 1.61637 | 1.61927 | 1.61587 | ||
4370 | 2010.01.13 02:15 | modify | 269 | 0.01 | 1.61634 | 1.61924 | 1.61584 | ||
4371 | 2010.01.13 02:17 | modify | 269 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4372 | 2010.01.13 02:20 | modify | 269 | 0.01 | 1.61630 | 1.61920 | 1.61580 | ||
4373 | 2010.01.13 02:22 | modify | 269 | 0.01 | 1.61631 | 1.61921 | 1.61581 | ||
4374 | 2010.01.13 02:27 | modify | 269 | 0.01 | 1.61632 | 1.61922 | 1.61582 | ||
4375 | 2010.01.13 02:32 | modify | 269 | 0.01 | 1.61629 | 1.61919 | 1.61579 | ||
4376 | 2010.01.13 02:35 | modify | 269 | 0.01 | 1.61630 | 1.61920 | 1.61580 | ||
4377 | 2010.01.13 02:37 | modify | 269 | 0.01 | 1.61627 | 1.61917 | 1.61577 | ||
4378 | 2010.01.13 02:40 | modify | 269 | 0.01 | 1.61632 | 1.61922 | 1.61582 | ||
4379 | 2010.01.13 02:42 | modify | 269 | 0.01 | 1.61631 | 1.61921 | 1.61581 | ||
4380 | 2010.01.13 02:45 | modify | 269 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4381 | 2010.01.13 02:47 | modify | 269 | 0.01 | 1.61634 | 1.61924 | 1.61584 | ||
4382 | 2010.01.13 02:50 | modify | 269 | 0.01 | 1.61641 | 1.61931 | 1.61591 | ||
4383 | 2010.01.13 02:52 | modify | 269 | 0.01 | 1.61639 | 1.61929 | 1.61589 | ||
4384 | 2010.01.13 02:55 | modify | 269 | 0.01 | 1.61640 | 1.61930 | 1.61590 | ||
4385 | 2010.01.13 02:57 | modify | 269 | 0.01 | 1.61637 | 1.61927 | 1.61587 | ||
4386 | 2010.01.13 02:59 | modify | 269 | 0.01 | 1.61641 | 1.61931 | 1.61591 | ||
4387 | 2010.01.13 03:00 | modify | 269 | 0.01 | 1.61644 | 1.61934 | 1.61594 | ||
4388 | 2010.01.13 03:05 | modify | 269 | 0.01 | 1.61643 | 1.61933 | 1.61593 | ||
4389 | 2010.01.13 03:07 | modify | 269 | 0.01 | 1.61644 | 1.61934 | 1.61594 | ||
4390 | 2010.01.13 03:10 | modify | 269 | 0.01 | 1.61641 | 1.61931 | 1.61591 | ||
4391 | 2010.01.13 03:12 | modify | 269 | 0.01 | 1.61642 | 1.61932 | 1.61592 | ||
4392 | 2010.01.13 03:15 | modify | 269 | 0.01 | 1.61639 | 1.61929 | 1.61589 | ||
4393 | 2010.01.13 03:20 | modify | 269 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4394 | 2010.01.13 03:22 | modify | 269 | 0.01 | 1.61636 | 1.61926 | 1.61586 | ||
4395 | 2010.01.13 03:27 | modify | 269 | 0.01 | 1.61637 | 1.61927 | 1.61587 | ||
4396 | 2010.01.13 03:30 | modify | 269 | 0.01 | 1.61638 | 1.61928 | 1.61588 | ||
4397 | 2010.01.13 03:32 | modify | 269 | 0.01 | 1.61640 | 1.61930 | 1.61590 | ||
4398 | 2010.01.13 03:35 | modify | 269 | 0.01 | 1.61639 | 1.61929 | 1.61589 | ||
4399 | 2010.01.13 03:37 | close | 268 | 0.01 | 1.61614 | 1.61302 | 1.61642 | 0.22 | 9920.93 |
4400 | 2010.01.13 03:37 | buy limit | 270 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
4401 | 2010.01.13 03:40 | modify | 269 | 0.01 | 1.61638 | 1.61928 | 1.61588 | ||
4402 | 2010.01.13 03:42 | modify | 269 | 0.01 | 1.61639 | 1.61929 | 1.61589 | ||
4403 | 2010.01.13 03:45 | buy | 270 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
4404 | 2010.01.13 03:45 | modify | 269 | 0.01 | 1.61637 | 1.61927 | 1.61587 | ||
4405 | 2010.01.13 03:47 | modify | 269 | 0.01 | 1.61638 | 1.61928 | 1.61588 | ||
4406 | 2010.01.13 03:50 | modify | 269 | 0.01 | 1.61635 | 1.61925 | 1.61585 | ||
4407 | 2010.01.13 03:52 | modify | 269 | 0.01 | 1.61636 | 1.61926 | 1.61586 | ||
4408 | 2010.01.13 03:57 | modify | 269 | 0.01 | 1.61637 | 1.61927 | 1.61587 | ||
4409 | 2010.01.13 03:59 | modify | 269 | 0.01 | 1.61636 | 1.61926 | 1.61586 | ||
4410 | 2010.01.13 04:00 | modify | 269 | 0.01 | 1.61627 | 1.61917 | 1.61577 | ||
4411 | 2010.01.13 04:02 | modify | 269 | 0.01 | 1.61621 | 1.61911 | 1.61571 | ||
4412 | 2010.01.13 04:07 | modify | 269 | 0.01 | 1.61620 | 1.61910 | 1.61570 | ||
4413 | 2010.01.13 04:10 | modify | 269 | 0.01 | 1.61622 | 1.61912 | 1.61572 | ||
4414 | 2010.01.13 04:12 | modify | 269 | 0.01 | 1.61621 | 1.61911 | 1.61571 | ||
4415 | 2010.01.13 04:15 | modify | 269 | 0.01 | 1.61623 | 1.61913 | 1.61573 | ||
4416 | 2010.01.13 04:20 | modify | 269 | 0.01 | 1.61625 | 1.61915 | 1.61575 | ||
4417 | 2010.01.13 04:27 | modify | 269 | 0.01 | 1.61624 | 1.61914 | 1.61574 | ||
4418 | 2010.01.13 04:30 | modify | 269 | 0.01 | 1.61625 | 1.61915 | 1.61575 | ||
4419 | 2010.01.13 04:35 | modify | 269 | 0.01 | 1.61626 | 1.61916 | 1.61576 | ||
4420 | 2010.01.13 04:37 | modify | 269 | 0.01 | 1.61625 | 1.61915 | 1.61575 | ||
4421 | 2010.01.13 04:40 | modify | 269 | 0.01 | 1.61630 | 1.61920 | 1.61580 | ||
4422 | 2010.01.13 04:42 | modify | 269 | 0.01 | 1.61629 | 1.61919 | 1.61579 | ||
4423 | 2010.01.13 04:45 | t/p | 270 | 0.01 | 1.61633 | 1.61293 | 1.61633 | 0.50 | 9921.43 |
4424 | 2010.01.13 04:45 | sell | 269 | 0.01 | 1.61629 | 1.61919 | 1.61579 | ||
4425 | 2010.01.13 04:45 | buy limit | 271 | 0.01 | 1.61577 | 1.61287 | 1.61627 | ||
4426 | 2010.01.13 04:47 | modify | 271 | 0.01 | 1.61576 | 1.61286 | 1.61626 | ||
4427 | 2010.01.13 04:50 | modify | 271 | 0.01 | 1.61581 | 1.61291 | 1.61631 | ||
4428 | 2010.01.13 04:52 | modify | 271 | 0.01 | 1.61580 | 1.61290 | 1.61630 | ||
4429 | 2010.01.13 04:57 | modify | 271 | 0.01 | 1.61578 | 1.61288 | 1.61628 | ||
4430 | 2010.01.13 04:59 | modify | 271 | 0.01 | 1.61580 | 1.61290 | 1.61630 | ||
4431 | 2010.01.13 05:00 | modify | 271 | 0.01 | 1.61586 | 1.61296 | 1.61636 | ||
4432 | 2010.01.13 05:02 | modify | 271 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
4433 | 2010.01.13 05:05 | modify | 271 | 0.01 | 1.61585 | 1.61295 | 1.61635 | ||
4434 | 2010.01.13 05:07 | modify | 271 | 0.01 | 1.61581 | 1.61291 | 1.61631 | ||
4435 | 2010.01.13 05:10 | modify | 271 | 0.01 | 1.61590 | 1.61300 | 1.61640 | ||
4436 | 2010.01.13 05:12 | modify | 271 | 0.01 | 1.61589 | 1.61299 | 1.61639 | ||
4437 | 2010.01.13 05:15 | modify | 271 | 0.01 | 1.61597 | 1.61307 | 1.61647 | ||
4438 | 2010.01.13 05:17 | modify | 271 | 0.01 | 1.61596 | 1.61306 | 1.61646 | ||
4439 | 2010.01.13 05:20 | s/l | 269 | 0.01 | 1.61919 | 1.61919 | 1.61579 | -2.90 | 9918.53 |
4440 | 2010.01.13 05:20 | modify | 271 | 0.01 | 1.61604 | 1.61314 | 1.61654 | ||
4441 | 2010.01.13 05:20 | sell limit | 272 | 0.01 | 1.61947 | 1.62237 | 1.61897 | ||
4442 | 2010.01.13 05:22 | modify | 271 | 0.01 | 1.61602 | 1.61312 | 1.61652 | ||
4443 | 2010.01.13 05:25 | modify | 271 | 0.01 | 1.61603 | 1.61313 | 1.61653 | ||
4444 | 2010.01.13 05:27 | modify | 271 | 0.01 | 1.61599 | 1.61309 | 1.61649 | ||
4445 | 2010.01.13 05:30 | modify | 271 | 0.01 | 1.61602 | 1.61312 | 1.61652 | ||
4446 | 2010.01.13 05:32 | modify | 271 | 0.01 | 1.61601 | 1.61311 | 1.61651 | ||
4447 | 2010.01.13 05:37 | modify | 271 | 0.01 | 1.61600 | 1.61310 | 1.61650 | ||
4448 | 2010.01.13 05:40 | modify | 271 | 0.01 | 1.61602 | 1.61312 | 1.61652 | ||
4449 | 2010.01.13 05:45 | modify | 271 | 0.01 | 1.61603 | 1.61313 | 1.61653 | ||
4450 | 2010.01.13 05:50 | modify | 271 | 0.01 | 1.61604 | 1.61314 | 1.61654 | ||
4451 | 2010.01.13 05:52 | modify | 271 | 0.01 | 1.61603 | 1.61313 | 1.61653 | ||
4452 | 2010.01.13 05:55 | modify | 271 | 0.01 | 1.61604 | 1.61314 | 1.61654 | ||
4453 | 2010.01.13 05:57 | modify | 271 | 0.01 | 1.61603 | 1.61313 | 1.61653 | ||
4454 | 2010.01.13 05:59 | modify | 271 | 0.01 | 1.61602 | 1.61312 | 1.61652 | ||
4455 | 2010.01.13 06:00 | modify | 271 | 0.01 | 1.61631 | 1.61341 | 1.61681 | ||
4456 | 2010.01.13 06:02 | modify | 271 | 0.01 | 1.61624 | 1.61334 | 1.61674 | ||
4457 | 2010.01.13 06:07 | modify | 271 | 0.01 | 1.61623 | 1.61333 | 1.61673 | ||
4458 | 2010.01.13 06:10 | modify | 271 | 0.01 | 1.61625 | 1.61335 | 1.61675 | ||
4459 | 2010.01.13 06:15 | modify | 271 | 0.01 | 1.61627 | 1.61337 | 1.61677 | ||
4460 | 2010.01.13 06:17 | modify | 271 | 0.01 | 1.61626 | 1.61336 | 1.61676 | ||
4461 | 2010.01.13 06:20 | modify | 271 | 0.01 | 1.61629 | 1.61339 | 1.61679 | ||
4462 | 2010.01.13 06:22 | modify | 271 | 0.01 | 1.61628 | 1.61338 | 1.61678 | ||
4463 | 2010.01.13 06:25 | modify | 271 | 0.01 | 1.61629 | 1.61339 | 1.61679 | ||
4464 | 2010.01.13 06:27 | modify | 271 | 0.01 | 1.61627 | 1.61337 | 1.61677 | ||
4465 | 2010.01.13 06:27 | modify | 271 | 0.01 | 1.61629 | 1.61339 | 1.61679 | ||
4466 | 2010.01.13 06:30 | modify | 271 | 0.01 | 1.61628 | 1.61338 | 1.61678 | ||
4467 | 2010.01.13 06:33 | modify | 271 | 0.01 | 1.61627 | 1.61337 | 1.61677 | ||
4468 | 2010.01.13 06:40 | modify | 271 | 0.01 | 1.61626 | 1.61336 | 1.61676 | ||
4469 | 2010.01.13 06:46 | modify | 271 | 0.01 | 1.61624 | 1.61334 | 1.61674 | ||
4470 | 2010.01.13 06:50 | modify | 271 | 0.01 | 1.61625 | 1.61335 | 1.61675 | ||
4471 | 2010.01.13 06:53 | modify | 271 | 0.01 | 1.61624 | 1.61334 | 1.61674 | ||
4472 | 2010.01.13 06:56 | modify | 271 | 0.01 | 1.61626 | 1.61336 | 1.61676 | ||
4473 | 2010.01.13 06:59 | modify | 271 | 0.01 | 1.61625 | 1.61335 | 1.61675 | ||
4474 | 2010.01.13 07:00 | modify | 271 | 0.01 | 1.61641 | 1.61351 | 1.61691 | ||
4475 | 2010.01.13 07:02 | modify | 271 | 0.01 | 1.61640 | 1.61350 | 1.61690 | ||
4476 | 2010.01.13 07:05 | modify | 271 | 0.01 | 1.61642 | 1.61352 | 1.61692 | ||
4477 | 2010.01.13 07:07 | modify | 271 | 0.01 | 1.61638 | 1.61348 | 1.61688 | ||
4478 | 2010.01.13 07:10 | modify | 271 | 0.01 | 1.61648 | 1.61358 | 1.61698 | ||
4479 | 2010.01.13 07:12 | modify | 271 | 0.01 | 1.61647 | 1.61357 | 1.61697 | ||
4480 | 2010.01.13 07:15 | sell | 272 | 0.01 | 1.61947 | 1.62237 | 1.61897 | ||
4481 | 2010.01.13 07:15 | modify | 271 | 0.01 | 1.61655 | 1.61365 | 1.61705 | ||
4482 | 2010.01.13 07:17 | modify | 271 | 0.01 | 1.61654 | 1.61364 | 1.61704 | ||
4483 | 2010.01.13 07:20 | modify | 271 | 0.01 | 1.61662 | 1.61372 | 1.61712 | ||
4484 | 2010.01.13 07:22 | modify | 271 | 0.01 | 1.61660 | 1.61370 | 1.61710 | ||
4485 | 2010.01.13 07:25 | modify | 271 | 0.01 | 1.61661 | 1.61371 | 1.61711 | ||
4486 | 2010.01.13 07:27 | modify | 271 | 0.01 | 1.61657 | 1.61367 | 1.61707 | ||
4487 | 2010.01.13 07:27 | modify | 271 | 0.01 | 1.61661 | 1.61371 | 1.61711 | ||
4488 | 2010.01.13 07:32 | modify | 271 | 0.01 | 1.61660 | 1.61370 | 1.61710 | ||
4489 | 2010.01.13 07:35 | modify | 271 | 0.01 | 1.61661 | 1.61371 | 1.61711 | ||
4490 | 2010.01.13 07:37 | modify | 271 | 0.01 | 1.61660 | 1.61370 | 1.61710 | ||
4491 | 2010.01.13 07:40 | modify | 271 | 0.01 | 1.61664 | 1.61374 | 1.61714 | ||
4492 | 2010.01.13 07:45 | modify | 271 | 0.01 | 1.61669 | 1.61379 | 1.61719 | ||
4493 | 2010.01.13 07:47 | modify | 271 | 0.01 | 1.61668 | 1.61378 | 1.61718 | ||
4494 | 2010.01.13 07:50 | modify | 271 | 0.01 | 1.61673 | 1.61383 | 1.61723 | ||
4495 | 2010.01.13 07:52 | modify | 271 | 0.01 | 1.61671 | 1.61381 | 1.61721 | ||
4496 | 2010.01.13 07:55 | modify | 271 | 0.01 | 1.61672 | 1.61382 | 1.61722 | ||
4497 | 2010.01.13 07:57 | modify | 271 | 0.01 | 1.61670 | 1.61380 | 1.61720 | ||
4498 | 2010.01.13 08:00 | modify | 271 | 0.01 | 1.61723 | 1.61433 | 1.61773 | ||
4499 | 2010.01.13 08:02 | s/l | 272 | 0.01 | 1.62237 | 1.62237 | 1.61897 | -2.90 | 9915.63 |
4500 | 2010.01.13 08:02 | modify | 271 | 0.01 | 1.61730 | 1.61440 | 1.61780 | ||
4501 | 2010.01.13 08:02 | sell limit | 273 | 0.01 | 1.62251 | 1.62541 | 1.62201 | ||
4502 | 2010.01.13 08:05 | modify | 271 | 0.01 | 1.61729 | 1.61439 | 1.61779 | ||
4503 | 2010.01.13 08:07 | modify | 271 | 0.01 | 1.61731 | 1.61441 | 1.61781 | ||
4504 | 2010.01.13 08:10 | modify | 271 | 0.01 | 1.61728 | 1.61438 | 1.61778 | ||
4505 | 2010.01.13 08:12 | modify | 271 | 0.01 | 1.61729 | 1.61439 | 1.61779 | ||
4506 | 2010.01.13 08:15 | modify | 271 | 0.01 | 1.61725 | 1.61435 | 1.61775 | ||
4507 | 2010.01.13 08:17 | modify | 271 | 0.01 | 1.61726 | 1.61436 | 1.61776 | ||
4508 | 2010.01.13 08:20 | modify | 271 | 0.01 | 1.61719 | 1.61429 | 1.61769 | ||
4509 | 2010.01.13 08:22 | modify | 271 | 0.01 | 1.61721 | 1.61431 | 1.61771 | ||
4510 | 2010.01.13 08:25 | modify | 271 | 0.01 | 1.61720 | 1.61430 | 1.61770 | ||
4511 | 2010.01.13 08:27 | modify | 271 | 0.01 | 1.61722 | 1.61432 | 1.61772 | ||
4512 | 2010.01.13 08:27 | modify | 271 | 0.01 | 1.61720 | 1.61430 | 1.61770 | ||
4513 | 2010.01.13 08:32 | modify | 271 | 0.01 | 1.61721 | 1.61431 | 1.61771 | ||
4514 | 2010.01.13 08:35 | modify | 271 | 0.01 | 1.61722 | 1.61432 | 1.61772 | ||
4515 | 2010.01.13 08:37 | modify | 271 | 0.01 | 1.61720 | 1.61430 | 1.61770 | ||
4516 | 2010.01.13 08:40 | modify | 271 | 0.01 | 1.61725 | 1.61435 | 1.61775 | ||
4517 | 2010.01.13 08:42 | modify | 271 | 0.01 | 1.61724 | 1.61434 | 1.61774 | ||
4518 | 2010.01.13 08:45 | modify | 271 | 0.01 | 1.61728 | 1.61438 | 1.61778 | ||
4519 | 2010.01.13 08:47 | modify | 271 | 0.01 | 1.61727 | 1.61437 | 1.61777 | ||
4520 | 2010.01.13 08:50 | sell | 273 | 0.01 | 1.62251 | 1.62541 | 1.62201 | ||
4521 | 2010.01.13 08:50 | modify | 271 | 0.01 | 1.61734 | 1.61444 | 1.61784 | ||
4522 | 2010.01.13 08:52 | modify | 271 | 0.01 | 1.61732 | 1.61442 | 1.61782 | ||
4523 | 2010.01.13 08:55 | modify | 271 | 0.01 | 1.61733 | 1.61443 | 1.61783 | ||
4524 | 2010.01.13 08:57 | modify | 271 | 0.01 | 1.61730 | 1.61440 | 1.61780 | ||
4525 | 2010.01.13 08:59 | t/p | 273 | 0.01 | 1.62201 | 1.62541 | 1.62201 | 0.50 | 9916.13 |
4526 | 2010.01.13 08:59 | modify | 271 | 0.01 | 1.61726 | 1.61436 | 1.61776 | ||
4527 | 2010.01.13 08:59 | sell limit | 274 | 0.01 | 1.62164 | 1.62454 | 1.62114 | ||
4528 | 2010.01.13 09:00 | modify | 271 | 0.01 | 1.61776 | 1.61486 | 1.61826 | ||
4529 | 2010.01.13 09:02 | modify | 271 | 0.01 | 1.61762 | 1.61472 | 1.61812 | ||
4530 | 2010.01.13 09:05 | modify | 271 | 0.01 | 1.61763 | 1.61473 | 1.61813 | ||
4531 | 2010.01.13 09:07 | modify | 271 | 0.01 | 1.61760 | 1.61470 | 1.61810 | ||
4532 | 2010.01.13 09:10 | modify | 271 | 0.01 | 1.61765 | 1.61475 | 1.61815 | ||
4533 | 2010.01.13 09:12 | modify | 271 | 0.01 | 1.61764 | 1.61474 | 1.61814 | ||
4534 | 2010.01.13 09:15 | modify | 271 | 0.01 | 1.61768 | 1.61478 | 1.61818 | ||
4535 | 2010.01.13 09:17 | modify | 271 | 0.01 | 1.61767 | 1.61477 | 1.61817 | ||
4536 | 2010.01.13 09:20 | sell | 274 | 0.01 | 1.62164 | 1.62454 | 1.62114 | ||
4537 | 2010.01.13 09:20 | modify | 271 | 0.01 | 1.61775 | 1.61485 | 1.61825 | ||
4538 | 2010.01.13 09:22 | modify | 271 | 0.01 | 1.61773 | 1.61483 | 1.61823 | ||
4539 | 2010.01.13 09:25 | modify | 271 | 0.01 | 1.61774 | 1.61484 | 1.61824 | ||
4540 | 2010.01.13 09:27 | close | 274 | 0.01 | 1.62127 | 1.62454 | 1.62114 | 0.37 | 9916.50 |
4541 | 2010.01.13 09:27 | modify | 271 | 0.01 | 1.61771 | 1.61481 | 1.61821 | ||
4542 | 2010.01.13 09:27 | sell limit | 275 | 0.01 | 1.62141 | 1.62431 | 1.62091 | ||
4543 | 2010.01.13 09:27 | sell | 275 | 0.01 | 1.62141 | 1.62431 | 1.62091 | ||
4544 | 2010.01.13 09:27 | modify | 271 | 0.01 | 1.61773 | 1.61483 | 1.61823 | ||
4545 | 2010.01.13 09:32 | modify | 271 | 0.01 | 1.61778 | 1.61488 | 1.61828 | ||
4546 | 2010.01.13 09:35 | modify | 271 | 0.01 | 1.61777 | 1.61487 | 1.61827 | ||
4547 | 2010.01.13 09:37 | modify | 271 | 0.01 | 1.61779 | 1.61489 | 1.61829 | ||
4548 | 2010.01.13 09:40 | modify | 271 | 0.01 | 1.61777 | 1.61487 | 1.61827 | ||
4549 | 2010.01.13 09:45 | modify | 271 | 0.01 | 1.61775 | 1.61485 | 1.61825 | ||
4550 | 2010.01.13 09:50 | modify | 271 | 0.01 | 1.61773 | 1.61483 | 1.61823 | ||
4551 | 2010.01.13 09:52 | modify | 271 | 0.01 | 1.61774 | 1.61484 | 1.61824 | ||
4552 | 2010.01.13 09:55 | modify | 271 | 0.01 | 1.61773 | 1.61483 | 1.61823 | ||
4553 | 2010.01.13 09:57 | modify | 271 | 0.01 | 1.61775 | 1.61485 | 1.61825 | ||
4554 | 2010.01.13 09:59 | modify | 271 | 0.01 | 1.61773 | 1.61483 | 1.61823 | ||
4555 | 2010.01.13 10:00 | modify | 271 | 0.01 | 1.61820 | 1.61530 | 1.61870 | ||
4556 | 2010.01.13 10:02 | close | 275 | 0.01 | 1.62119 | 1.62431 | 1.62091 | 0.22 | 9916.72 |
4557 | 2010.01.13 10:02 | modify | 271 | 0.01 | 1.61818 | 1.61528 | 1.61868 | ||
4558 | 2010.01.13 10:02 | sell limit | 276 | 0.01 | 1.62133 | 1.62423 | 1.62083 | ||
4559 | 2010.01.13 10:05 | sell | 276 | 0.01 | 1.62133 | 1.62423 | 1.62083 | ||
4560 | 2010.01.13 10:05 | modify | 271 | 0.01 | 1.61821 | 1.61531 | 1.61871 | ||
4561 | 2010.01.13 10:07 | t/p | 276 | 0.01 | 1.62083 | 1.62423 | 1.62083 | 0.50 | 9917.22 |
4562 | 2010.01.13 10:07 | modify | 271 | 0.01 | 1.61816 | 1.61526 | 1.61866 | ||
4563 | 2010.01.13 10:07 | sell limit | 277 | 0.01 | 1.62089 | 1.62379 | 1.62039 | ||
4564 | 2010.01.13 10:10 | sell | 277 | 0.01 | 1.62089 | 1.62379 | 1.62039 | ||
4565 | 2010.01.13 10:10 | modify | 271 | 0.01 | 1.61830 | 1.61540 | 1.61880 | ||
4566 | 2010.01.13 10:12 | modify | 271 | 0.01 | 1.61828 | 1.61538 | 1.61878 | ||
4567 | 2010.01.13 10:15 | s/l | 277 | 0.01 | 1.62379 | 1.62379 | 1.62039 | -2.90 | 9914.32 |
4568 | 2010.01.13 10:15 | modify | 271 | 0.01 | 1.61840 | 1.61550 | 1.61890 | ||
4569 | 2010.01.13 10:15 | sell limit | 278 | 0.01 | 1.62442 | 1.62732 | 1.62392 | ||
4570 | 2010.01.13 10:17 | modify | 271 | 0.01 | 1.61838 | 1.61548 | 1.61888 | ||
4571 | 2010.01.13 10:20 | sell | 278 | 0.01 | 1.62442 | 1.62732 | 1.62392 | ||
4572 | 2010.01.13 10:20 | modify | 271 | 0.01 | 1.61850 | 1.61560 | 1.61900 | ||
4573 | 2010.01.13 10:22 | modify | 271 | 0.01 | 1.61847 | 1.61557 | 1.61897 | ||
4574 | 2010.01.13 10:25 | modify | 271 | 0.01 | 1.61849 | 1.61559 | 1.61899 | ||
4575 | 2010.01.13 10:27 | t/p | 278 | 0.01 | 1.62392 | 1.62732 | 1.62392 | 0.50 | 9914.82 |
4576 | 2010.01.13 10:27 | modify | 271 | 0.01 | 1.61843 | 1.61553 | 1.61893 | ||
4577 | 2010.01.13 10:27 | sell limit | 279 | 0.01 | 1.62398 | 1.62688 | 1.62348 | ||
4578 | 2010.01.13 10:27 | sell | 279 | 0.01 | 1.62398 | 1.62688 | 1.62348 | ||
4579 | 2010.01.13 10:27 | modify | 271 | 0.01 | 1.61846 | 1.61556 | 1.61896 | ||
4580 | 2010.01.13 10:30 | modify | 271 | 0.01 | 1.61847 | 1.61557 | 1.61897 | ||
4581 | 2010.01.13 10:32 | modify | 271 | 0.01 | 1.61857 | 1.61567 | 1.61907 | ||
4582 | 2010.01.13 10:35 | modify | 271 | 0.01 | 1.61856 | 1.61566 | 1.61906 | ||
4583 | 2010.01.13 10:37 | modify | 271 | 0.01 | 1.61859 | 1.61569 | 1.61909 | ||
4584 | 2010.01.13 10:40 | modify | 271 | 0.01 | 1.61855 | 1.61565 | 1.61905 | ||
4585 | 2010.01.13 10:42 | modify | 271 | 0.01 | 1.61856 | 1.61566 | 1.61906 | ||
4586 | 2010.01.13 10:45 | modify | 271 | 0.01 | 1.61852 | 1.61562 | 1.61902 | ||
4587 | 2010.01.13 10:47 | modify | 271 | 0.01 | 1.61853 | 1.61563 | 1.61903 | ||
4588 | 2010.01.13 10:50 | close | 279 | 0.01 | 1.62370 | 1.62688 | 1.62348 | 0.28 | 9915.10 |
4589 | 2010.01.13 10:50 | modify | 271 | 0.01 | 1.61847 | 1.61557 | 1.61897 | ||
4590 | 2010.01.13 10:50 | sell limit | 280 | 0.01 | 1.62384 | 1.62674 | 1.62334 | ||
4591 | 2010.01.13 10:52 | sell | 280 | 0.01 | 1.62384 | 1.62674 | 1.62334 | ||
4592 | 2010.01.13 10:52 | modify | 271 | 0.01 | 1.61850 | 1.61560 | 1.61900 | ||
4593 | 2010.01.13 10:55 | modify | 271 | 0.01 | 1.61848 | 1.61558 | 1.61898 | ||
4594 | 2010.01.13 10:57 | modify | 271 | 0.01 | 1.61852 | 1.61562 | 1.61902 | ||
4595 | 2010.01.13 10:59 | modify | 271 | 0.01 | 1.61849 | 1.61559 | 1.61899 | ||
4596 | 2010.01.13 11:00 | modify | 271 | 0.01 | 1.61923 | 1.61633 | 1.61973 | ||
4597 | 2010.01.13 11:02 | t/p | 280 | 0.01 | 1.62334 | 1.62674 | 1.62334 | 0.50 | 9915.60 |
4598 | 2010.01.13 11:02 | modify | 271 | 0.01 | 1.61916 | 1.61626 | 1.61966 | ||
4599 | 2010.01.13 11:02 | sell limit | 281 | 0.01 | 1.62338 | 1.62628 | 1.62288 | ||
4600 | 2010.01.13 11:05 | modify | 271 | 0.01 | 1.61917 | 1.61627 | 1.61967 | ||
4601 | 2010.01.13 11:07 | modify | 271 | 0.01 | 1.61915 | 1.61625 | 1.61965 | ||
4602 | 2010.01.13 11:10 | sell | 281 | 0.01 | 1.62338 | 1.62628 | 1.62288 | ||
4603 | 2010.01.13 11:10 | modify | 271 | 0.01 | 1.61918 | 1.61628 | 1.61968 | ||
4604 | 2010.01.13 11:12 | modify | 271 | 0.01 | 1.61917 | 1.61627 | 1.61967 | ||
4605 | 2010.01.13 11:15 | modify | 271 | 0.01 | 1.61920 | 1.61630 | 1.61970 | ||
4606 | 2010.01.13 11:20 | modify | 271 | 0.01 | 1.61924 | 1.61634 | 1.61974 | ||
4607 | 2010.01.13 11:22 | modify | 271 | 0.01 | 1.61922 | 1.61632 | 1.61972 | ||
4608 | 2010.01.13 11:25 | modify | 271 | 0.01 | 1.61923 | 1.61633 | 1.61973 | ||
4609 | 2010.01.13 11:27 | modify | 271 | 0.01 | 1.61921 | 1.61631 | 1.61971 | ||
4610 | 2010.01.13 11:27 | modify | 271 | 0.01 | 1.61922 | 1.61632 | 1.61972 | ||
4611 | 2010.01.13 11:32 | modify | 271 | 0.01 | 1.61925 | 1.61635 | 1.61975 | ||
4612 | 2010.01.13 11:35 | modify | 271 | 0.01 | 1.61924 | 1.61634 | 1.61974 | ||
4613 | 2010.01.13 11:37 | modify | 271 | 0.01 | 1.61926 | 1.61636 | 1.61976 | ||
4614 | 2010.01.13 11:40 | modify | 271 | 0.01 | 1.61924 | 1.61634 | 1.61974 | ||
4615 | 2010.01.13 11:45 | modify | 271 | 0.01 | 1.61922 | 1.61632 | 1.61972 | ||
4616 | 2010.01.13 11:47 | modify | 271 | 0.01 | 1.61923 | 1.61633 | 1.61973 | ||
4617 | 2010.01.13 11:50 | modify | 271 | 0.01 | 1.61920 | 1.61630 | 1.61970 | ||
4618 | 2010.01.13 11:52 | modify | 271 | 0.01 | 1.61921 | 1.61631 | 1.61971 | ||
4619 | 2010.01.13 11:57 | modify | 271 | 0.01 | 1.61922 | 1.61632 | 1.61972 | ||
4620 | 2010.01.13 12:00 | modify | 271 | 0.01 | 1.61989 | 1.61699 | 1.62039 | ||
4621 | 2010.01.13 12:02 | modify | 271 | 0.01 | 1.61988 | 1.61698 | 1.62038 | ||
4622 | 2010.01.13 12:05 | modify | 271 | 0.01 | 1.61990 | 1.61700 | 1.62040 | ||
4623 | 2010.01.13 12:07 | modify | 271 | 0.01 | 1.61986 | 1.61696 | 1.62036 | ||
4624 | 2010.01.13 12:10 | modify | 271 | 0.01 | 1.61996 | 1.61706 | 1.62046 | ||
4625 | 2010.01.13 12:12 | modify | 271 | 0.01 | 1.61995 | 1.61705 | 1.62045 | ||
4626 | 2010.01.13 12:15 | modify | 271 | 0.01 | 1.62004 | 1.61714 | 1.62054 | ||
4627 | 2010.01.13 12:17 | modify | 271 | 0.01 | 1.62002 | 1.61712 | 1.62052 | ||
4628 | 2010.01.13 12:20 | s/l | 281 | 0.01 | 1.62628 | 1.62628 | 1.62288 | -2.90 | 9912.70 |
4629 | 2010.01.13 12:20 | modify | 271 | 0.01 | 1.62011 | 1.61721 | 1.62061 | ||
4630 | 2010.01.13 12:20 | sell limit | 282 | 0.01 | 1.62724 | 1.63014 | 1.62674 | ||
4631 | 2010.01.13 12:22 | modify | 271 | 0.01 | 1.62009 | 1.61719 | 1.62059 | ||
4632 | 2010.01.13 12:25 | modify | 271 | 0.01 | 1.62010 | 1.61720 | 1.62060 | ||
4633 | 2010.01.13 12:27 | modify | 271 | 0.01 | 1.62006 | 1.61716 | 1.62056 | ||
4634 | 2010.01.13 12:27 | modify | 271 | 0.01 | 1.62010 | 1.61720 | 1.62060 | ||
4635 | 2010.01.13 12:33 | sell | 282 | 0.01 | 1.62724 | 1.63014 | 1.62674 | ||
4636 | 2010.01.13 12:33 | modify | 271 | 0.01 | 1.62014 | 1.61724 | 1.62064 | ||
4637 | 2010.01.13 12:40 | modify | 271 | 0.01 | 1.62017 | 1.61727 | 1.62067 | ||
4638 | 2010.01.13 12:46 | modify | 271 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
4639 | 2010.01.13 12:50 | modify | 271 | 0.01 | 1.62020 | 1.61730 | 1.62070 | ||
4640 | 2010.01.13 12:56 | modify | 271 | 0.01 | 1.62018 | 1.61728 | 1.62068 | ||
4641 | 2010.01.13 12:59 | modify | 271 | 0.01 | 1.62019 | 1.61729 | 1.62069 | ||
4642 | 2010.01.13 13:00 | modify | 271 | 0.01 | 1.62124 | 1.61834 | 1.62174 | ||
4643 | 2010.01.13 13:02 | close | 282 | 0.01 | 1.62704 | 1.63014 | 1.62674 | 0.20 | 9912.90 |
4644 | 2010.01.13 13:02 | modify | 271 | 0.01 | 1.62118 | 1.61828 | 1.62168 | ||
4645 | 2010.01.13 13:02 | sell limit | 283 | 0.01 | 1.62718 | 1.63008 | 1.62668 | ||
4646 | 2010.01.13 13:05 | modify | 271 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
4647 | 2010.01.13 13:07 | modify | 271 | 0.01 | 1.62116 | 1.61826 | 1.62166 | ||
4648 | 2010.01.13 13:10 | sell | 283 | 0.01 | 1.62718 | 1.63008 | 1.62668 | ||
4649 | 2010.01.13 13:10 | modify | 271 | 0.01 | 1.62122 | 1.61832 | 1.62172 | ||
4650 | 2010.01.13 13:12 | modify | 271 | 0.01 | 1.62121 | 1.61831 | 1.62171 | ||
4651 | 2010.01.13 13:15 | modify | 271 | 0.01 | 1.62127 | 1.61837 | 1.62177 | ||
4652 | 2010.01.13 13:17 | modify | 271 | 0.01 | 1.62126 | 1.61836 | 1.62176 | ||
4653 | 2010.01.13 13:20 | modify | 271 | 0.01 | 1.62133 | 1.61843 | 1.62183 | ||
4654 | 2010.01.13 13:22 | modify | 271 | 0.01 | 1.62131 | 1.61841 | 1.62181 | ||
4655 | 2010.01.13 13:25 | modify | 271 | 0.01 | 1.62132 | 1.61842 | 1.62182 | ||
4656 | 2010.01.13 13:27 | modify | 271 | 0.01 | 1.62129 | 1.61839 | 1.62179 | ||
4657 | 2010.01.13 13:27 | modify | 271 | 0.01 | 1.62130 | 1.61840 | 1.62180 | ||
4658 | 2010.01.13 13:32 | modify | 271 | 0.01 | 1.62132 | 1.61842 | 1.62182 | ||
4659 | 2010.01.13 13:35 | modify | 271 | 0.01 | 1.62131 | 1.61841 | 1.62181 | ||
4660 | 2010.01.13 13:37 | modify | 271 | 0.01 | 1.62132 | 1.61842 | 1.62182 | ||
4661 | 2010.01.13 13:40 | modify | 271 | 0.01 | 1.62130 | 1.61840 | 1.62180 | ||
4662 | 2010.01.13 13:42 | modify | 271 | 0.01 | 1.62131 | 1.61841 | 1.62181 | ||
4663 | 2010.01.13 13:45 | modify | 271 | 0.01 | 1.62128 | 1.61838 | 1.62178 | ||
4664 | 2010.01.13 13:47 | modify | 271 | 0.01 | 1.62129 | 1.61839 | 1.62179 | ||
4665 | 2010.01.13 13:50 | modify | 271 | 0.01 | 1.62125 | 1.61835 | 1.62175 | ||
4666 | 2010.01.13 13:52 | modify | 271 | 0.01 | 1.62127 | 1.61837 | 1.62177 | ||
4667 | 2010.01.13 13:55 | modify | 271 | 0.01 | 1.62126 | 1.61836 | 1.62176 | ||
4668 | 2010.01.13 13:57 | modify | 271 | 0.01 | 1.62128 | 1.61838 | 1.62178 | ||
4669 | 2010.01.13 13:59 | modify | 271 | 0.01 | 1.62126 | 1.61836 | 1.62176 | ||
4670 | 2010.01.13 14:00 | modify | 271 | 0.01 | 1.62219 | 1.61929 | 1.62269 | ||
4671 | 2010.01.13 14:05 | modify | 271 | 0.01 | 1.62220 | 1.61930 | 1.62270 | ||
4672 | 2010.01.13 14:07 | modify | 271 | 0.01 | 1.62218 | 1.61928 | 1.62268 | ||
4673 | 2010.01.13 14:10 | modify | 271 | 0.01 | 1.62223 | 1.61933 | 1.62273 | ||
4674 | 2010.01.13 14:12 | modify | 271 | 0.01 | 1.62222 | 1.61932 | 1.62272 | ||
4675 | 2010.01.13 14:15 | modify | 271 | 0.01 | 1.62226 | 1.61936 | 1.62276 | ||
4676 | 2010.01.13 14:20 | modify | 271 | 0.01 | 1.62230 | 1.61940 | 1.62280 | ||
4677 | 2010.01.13 14:22 | modify | 271 | 0.01 | 1.62229 | 1.61939 | 1.62279 | ||
4678 | 2010.01.13 14:27 | modify | 271 | 0.01 | 1.62228 | 1.61938 | 1.62278 | ||
4679 | 2010.01.13 14:27 | modify | 271 | 0.01 | 1.62229 | 1.61939 | 1.62279 | ||
4680 | 2010.01.13 14:32 | modify | 271 | 0.01 | 1.62231 | 1.61941 | 1.62281 | ||
4681 | 2010.01.13 14:37 | modify | 271 | 0.01 | 1.62233 | 1.61943 | 1.62283 | ||
4682 | 2010.01.13 14:40 | modify | 271 | 0.01 | 1.62230 | 1.61940 | 1.62280 | ||
4683 | 2010.01.13 14:42 | modify | 271 | 0.01 | 1.62231 | 1.61941 | 1.62281 | ||
4684 | 2010.01.13 14:45 | modify | 271 | 0.01 | 1.62228 | 1.61938 | 1.62278 | ||
4685 | 2010.01.13 14:47 | modify | 271 | 0.01 | 1.62229 | 1.61939 | 1.62279 | ||
4686 | 2010.01.13 14:50 | modify | 271 | 0.01 | 1.62226 | 1.61936 | 1.62276 | ||
4687 | 2010.01.13 14:52 | modify | 271 | 0.01 | 1.62227 | 1.61937 | 1.62277 | ||
4688 | 2010.01.13 14:55 | modify | 271 | 0.01 | 1.62226 | 1.61936 | 1.62276 | ||
4689 | 2010.01.13 14:57 | modify | 271 | 0.01 | 1.62228 | 1.61938 | 1.62278 | ||
4690 | 2010.01.13 14:59 | modify | 271 | 0.01 | 1.62229 | 1.61939 | 1.62279 | ||
4691 | 2010.01.13 15:00 | modify | 271 | 0.01 | 1.62323 | 1.62033 | 1.62373 | ||
4692 | 2010.01.13 15:02 | modify | 271 | 0.01 | 1.62324 | 1.62034 | 1.62374 | ||
4693 | 2010.01.13 15:05 | modify | 271 | 0.01 | 1.62322 | 1.62032 | 1.62372 | ||
4694 | 2010.01.13 15:07 | modify | 271 | 0.01 | 1.62324 | 1.62034 | 1.62374 | ||
4695 | 2010.01.13 15:10 | modify | 271 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
4696 | 2010.01.13 15:12 | modify | 271 | 0.01 | 1.62321 | 1.62031 | 1.62371 | ||
4697 | 2010.01.13 15:15 | modify | 271 | 0.01 | 1.62316 | 1.62026 | 1.62366 | ||
4698 | 2010.01.13 15:17 | modify | 271 | 0.01 | 1.62317 | 1.62027 | 1.62367 | ||
4699 | 2010.01.13 15:20 | t/p | 283 | 0.01 | 1.62668 | 1.63008 | 1.62668 | 0.50 | 9913.40 |
4700 | 2010.01.13 15:20 | modify | 271 | 0.01 | 1.62311 | 1.62021 | 1.62361 | ||
4701 | 2010.01.13 15:20 | sell limit | 284 | 0.01 | 1.62681 | 1.62971 | 1.62631 | ||
4702 | 2010.01.13 15:22 | sell | 284 | 0.01 | 1.62681 | 1.62971 | 1.62631 | ||
4703 | 2010.01.13 15:22 | modify | 271 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
4704 | 2010.01.13 15:27 | modify | 271 | 0.01 | 1.62314 | 1.62024 | 1.62364 | ||
4705 | 2010.01.13 15:27 | modify | 271 | 0.01 | 1.62313 | 1.62023 | 1.62363 | ||
4706 | 2010.01.13 15:32 | modify | 271 | 0.01 | 1.62311 | 1.62021 | 1.62361 | ||
4707 | 2010.01.13 15:37 | close | 284 | 0.01 | 1.62648 | 1.62971 | 1.62631 | 0.33 | 9913.73 |
4708 | 2010.01.13 15:37 | modify | 271 | 0.01 | 1.62309 | 1.62019 | 1.62359 | ||
4709 | 2010.01.13 15:37 | sell limit | 285 | 0.01 | 1.62662 | 1.62952 | 1.62612 | ||
4710 | 2010.01.13 15:40 | sell | 285 | 0.01 | 1.62662 | 1.62952 | 1.62612 | ||
4711 | 2010.01.13 15:40 | modify | 271 | 0.01 | 1.62313 | 1.62023 | 1.62363 | ||
4712 | 2010.01.13 15:42 | modify | 271 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
4713 | 2010.01.13 15:45 | modify | 271 | 0.01 | 1.62314 | 1.62024 | 1.62364 | ||
4714 | 2010.01.13 15:50 | modify | 271 | 0.01 | 1.62316 | 1.62026 | 1.62366 | ||
4715 | 2010.01.13 15:52 | modify | 271 | 0.01 | 1.62315 | 1.62025 | 1.62365 | ||
4716 | 2010.01.13 15:55 | modify | 271 | 0.01 | 1.62316 | 1.62026 | 1.62366 | ||
4717 | 2010.01.13 15:57 | modify | 271 | 0.01 | 1.62314 | 1.62024 | 1.62364 | ||
4718 | 2010.01.13 15:59 | modify | 271 | 0.01 | 1.62315 | 1.62025 | 1.62365 | ||
4719 | 2010.01.13 16:00 | modify | 271 | 0.01 | 1.62395 | 1.62105 | 1.62445 | ||
4720 | 2010.01.13 16:02 | modify | 271 | 0.01 | 1.62396 | 1.62106 | 1.62446 | ||
4721 | 2010.01.13 16:05 | modify | 271 | 0.01 | 1.62394 | 1.62104 | 1.62444 | ||
4722 | 2010.01.13 16:07 | modify | 271 | 0.01 | 1.62397 | 1.62107 | 1.62447 | ||
4723 | 2010.01.13 16:10 | modify | 271 | 0.01 | 1.62390 | 1.62100 | 1.62440 | ||
4724 | 2010.01.13 16:12 | modify | 271 | 0.01 | 1.62391 | 1.62101 | 1.62441 | ||
4725 | 2010.01.13 16:15 | t/p | 285 | 0.01 | 1.62612 | 1.62952 | 1.62612 | 0.50 | 9914.23 |
4726 | 2010.01.13 16:15 | modify | 271 | 0.01 | 1.62382 | 1.62092 | 1.62432 | ||
4727 | 2010.01.13 16:15 | sell limit | 286 | 0.01 | 1.62613 | 1.62903 | 1.62563 | ||
4728 | 2010.01.13 16:17 | sell | 286 | 0.01 | 1.62613 | 1.62903 | 1.62563 | ||
4729 | 2010.01.13 16:17 | modify | 271 | 0.01 | 1.62384 | 1.62094 | 1.62434 | ||
4730 | 2010.01.13 16:20 | t/p | 286 | 0.01 | 1.62563 | 1.62903 | 1.62563 | 0.50 | 9914.73 |
4731 | 2010.01.13 16:20 | modify | 271 | 0.01 | 1.62372 | 1.62082 | 1.62422 | ||
4732 | 2010.01.13 16:20 | sell limit | 287 | 0.01 | 1.62484 | 1.62774 | 1.62434 | ||
4733 | 2010.01.13 16:22 | sell | 287 | 0.01 | 1.62484 | 1.62774 | 1.62434 | ||
4734 | 2010.01.13 16:22 | modify | 271 | 0.01 | 1.62375 | 1.62085 | 1.62425 | ||
4735 | 2010.01.13 16:25 | modify | 271 | 0.01 | 1.62373 | 1.62083 | 1.62423 | ||
4736 | 2010.01.13 16:27 | modify | 271 | 0.01 | 1.62377 | 1.62087 | 1.62427 | ||
4737 | 2010.01.13 16:27 | modify | 271 | 0.01 | 1.62379 | 1.62089 | 1.62429 | ||
4738 | 2010.01.13 16:32 | modify | 271 | 0.01 | 1.62373 | 1.62083 | 1.62423 | ||
4739 | 2010.01.13 16:35 | modify | 271 | 0.01 | 1.62374 | 1.62084 | 1.62424 | ||
4740 | 2010.01.13 16:37 | modify | 271 | 0.01 | 1.62373 | 1.62083 | 1.62423 | ||
4741 | 2010.01.13 16:40 | modify | 271 | 0.01 | 1.62376 | 1.62086 | 1.62426 | ||
4742 | 2010.01.13 16:45 | modify | 271 | 0.01 | 1.62379 | 1.62089 | 1.62429 | ||
4743 | 2010.01.13 16:47 | modify | 271 | 0.01 | 1.62378 | 1.62088 | 1.62428 | ||
4744 | 2010.01.13 16:50 | modify | 271 | 0.01 | 1.62381 | 1.62091 | 1.62431 | ||
4745 | 2010.01.13 16:52 | modify | 271 | 0.01 | 1.62379 | 1.62089 | 1.62429 | ||
4746 | 2010.01.13 16:55 | modify | 271 | 0.01 | 1.62380 | 1.62090 | 1.62430 | ||
4747 | 2010.01.13 16:57 | modify | 271 | 0.01 | 1.62378 | 1.62088 | 1.62428 | ||
4748 | 2010.01.13 16:59 | modify | 271 | 0.01 | 1.62380 | 1.62090 | 1.62430 | ||
4749 | 2010.01.13 17:00 | modify | 271 | 0.01 | 1.62437 | 1.62147 | 1.62487 | ||
4750 | 2010.01.13 17:02 | modify | 271 | 0.01 | 1.62432 | 1.62142 | 1.62482 | ||
4751 | 2010.01.13 17:05 | modify | 271 | 0.01 | 1.62433 | 1.62143 | 1.62483 | ||
4752 | 2010.01.13 17:07 | modify | 271 | 0.01 | 1.62430 | 1.62140 | 1.62480 | ||
4753 | 2010.01.13 17:10 | modify | 271 | 0.01 | 1.62437 | 1.62147 | 1.62487 | ||
4754 | 2010.01.13 17:12 | modify | 271 | 0.01 | 1.62436 | 1.62146 | 1.62486 | ||
4755 | 2010.01.13 17:15 | s/l | 287 | 0.01 | 1.62774 | 1.62774 | 1.62434 | -2.90 | 9911.83 |
4756 | 2010.01.13 17:15 | modify | 271 | 0.01 | 1.62443 | 1.62153 | 1.62493 | ||
4757 | 2010.01.13 17:15 | sell limit | 288 | 0.01 | 1.62794 | 1.63084 | 1.62744 | ||
4758 | 2010.01.13 17:17 | modify | 271 | 0.01 | 1.62442 | 1.62152 | 1.62492 | ||
4759 | 2010.01.13 17:20 | sell | 288 | 0.01 | 1.62794 | 1.63084 | 1.62744 | ||
4760 | 2010.01.13 17:20 | modify | 271 | 0.01 | 1.62449 | 1.62159 | 1.62499 | ||
4761 | 2010.01.13 17:22 | modify | 271 | 0.01 | 1.62447 | 1.62157 | 1.62497 | ||
4762 | 2010.01.13 17:25 | modify | 271 | 0.01 | 1.62448 | 1.62158 | 1.62498 | ||
4763 | 2010.01.13 17:27 | close | 288 | 0.01 | 1.62754 | 1.63084 | 1.62744 | 0.40 | 9912.23 |
4764 | 2010.01.13 17:27 | modify | 271 | 0.01 | 1.62445 | 1.62155 | 1.62495 | ||
4765 | 2010.01.13 17:27 | sell limit | 289 | 0.01 | 1.62768 | 1.63058 | 1.62718 | ||
4766 | 2010.01.13 17:30 | sell | 289 | 0.01 | 1.62768 | 1.63058 | 1.62718 | ||
4767 | 2010.01.13 17:30 | modify | 271 | 0.01 | 1.62447 | 1.62157 | 1.62497 | ||
4768 | 2010.01.13 17:32 | t/p | 289 | 0.01 | 1.62718 | 1.63058 | 1.62718 | 0.50 | 9912.73 |
4769 | 2010.01.13 17:32 | modify | 271 | 0.01 | 1.62443 | 1.62153 | 1.62493 | ||
4770 | 2010.01.13 17:32 | sell limit | 290 | 0.01 | 1.62710 | 1.63000 | 1.62660 | ||
4771 | 2010.01.13 17:35 | modify | 271 | 0.01 | 1.62444 | 1.62154 | 1.62494 | ||
4772 | 2010.01.13 17:37 | modify | 271 | 0.01 | 1.62442 | 1.62152 | 1.62492 | ||
4773 | 2010.01.13 17:40 | sell | 290 | 0.01 | 1.62710 | 1.63000 | 1.62660 | ||
4774 | 2010.01.13 17:40 | modify | 271 | 0.01 | 1.62446 | 1.62156 | 1.62496 | ||
4775 | 2010.01.13 17:42 | modify | 271 | 0.01 | 1.62445 | 1.62155 | 1.62495 | ||
4776 | 2010.01.13 17:45 | modify | 271 | 0.01 | 1.62448 | 1.62158 | 1.62498 | ||
4777 | 2010.01.13 17:47 | modify | 271 | 0.01 | 1.62447 | 1.62157 | 1.62497 | ||
4778 | 2010.01.13 17:50 | modify | 271 | 0.01 | 1.62451 | 1.62161 | 1.62501 | ||
4779 | 2010.01.13 17:52 | modify | 271 | 0.01 | 1.62450 | 1.62160 | 1.62500 | ||
4780 | 2010.01.13 17:55 | modify | 271 | 0.01 | 1.62451 | 1.62161 | 1.62501 | ||
4781 | 2010.01.13 17:57 | modify | 271 | 0.01 | 1.62448 | 1.62158 | 1.62498 | ||
4782 | 2010.01.13 17:59 | modify | 271 | 0.01 | 1.62451 | 1.62161 | 1.62501 | ||
4783 | 2010.01.13 18:00 | modify | 271 | 0.01 | 1.62525 | 1.62235 | 1.62575 | ||
4784 | 2010.01.13 18:05 | modify | 271 | 0.01 | 1.62526 | 1.62236 | 1.62576 | ||
4785 | 2010.01.13 18:07 | modify | 271 | 0.01 | 1.62524 | 1.62234 | 1.62574 | ||
4786 | 2010.01.13 18:10 | modify | 271 | 0.01 | 1.62529 | 1.62239 | 1.62579 | ||
4787 | 2010.01.13 18:12 | modify | 271 | 0.01 | 1.62528 | 1.62238 | 1.62578 | ||
4788 | 2010.01.13 18:15 | modify | 271 | 0.01 | 1.62532 | 1.62242 | 1.62582 | ||
4789 | 2010.01.13 18:17 | modify | 271 | 0.01 | 1.62531 | 1.62241 | 1.62581 | ||
4790 | 2010.01.13 18:20 | s/l | 290 | 0.01 | 1.63000 | 1.63000 | 1.62660 | -2.90 | 9909.83 |
4791 | 2010.01.13 18:20 | modify | 271 | 0.01 | 1.62535 | 1.62245 | 1.62585 | ||
4792 | 2010.01.13 18:20 | sell limit | 291 | 0.01 | 1.63029 | 1.63319 | 1.62979 | ||
4793 | 2010.01.13 18:22 | modify | 271 | 0.01 | 1.62534 | 1.62244 | 1.62584 | ||
4794 | 2010.01.13 18:25 | modify | 271 | 0.01 | 1.62535 | 1.62245 | 1.62585 | ||
4795 | 2010.01.13 18:27 | modify | 271 | 0.01 | 1.62533 | 1.62243 | 1.62583 | ||
4796 | 2010.01.13 18:32 | sell | 291 | 0.01 | 1.63029 | 1.63319 | 1.62979 | ||
4797 | 2010.01.13 18:32 | modify | 271 | 0.01 | 1.62538 | 1.62248 | 1.62588 | ||
4798 | 2010.01.13 18:35 | modify | 271 | 0.01 | 1.62537 | 1.62247 | 1.62587 | ||
4799 | 2010.01.13 18:37 | modify | 271 | 0.01 | 1.62540 | 1.62250 | 1.62590 | ||
4800 | 2010.01.13 18:40 | t/p | 291 | 0.01 | 1.62979 | 1.63319 | 1.62979 | 0.50 | 9910.33 |
4801 | 2010.01.13 18:40 | modify | 271 | 0.01 | 1.62536 | 1.62246 | 1.62586 | ||
4802 | 2010.01.13 18:40 | sell limit | 292 | 0.01 | 1.62972 | 1.63262 | 1.62922 | ||
4803 | 2010.01.13 18:42 | sell | 292 | 0.01 | 1.62972 | 1.63262 | 1.62922 | ||
4804 | 2010.01.13 18:42 | modify | 271 | 0.01 | 1.62537 | 1.62247 | 1.62587 | ||
4805 | 2010.01.13 18:45 | t/p | 292 | 0.01 | 1.62922 | 1.63262 | 1.62922 | 0.50 | 9910.83 |
4806 | 2010.01.13 18:45 | modify | 271 | 0.01 | 1.62532 | 1.62242 | 1.62582 | ||
4807 | 2010.01.13 18:45 | sell limit | 293 | 0.01 | 1.62879 | 1.63169 | 1.62829 | ||
4808 | 2010.01.13 18:47 | sell | 293 | 0.01 | 1.62879 | 1.63169 | 1.62829 | ||
4809 | 2010.01.13 18:47 | modify | 271 | 0.01 | 1.62533 | 1.62243 | 1.62583 | ||
4810 | 2010.01.13 18:50 | t/p | 293 | 0.01 | 1.62829 | 1.63169 | 1.62829 | 0.50 | 9911.33 |
4811 | 2010.01.13 18:50 | modify | 271 | 0.01 | 1.62522 | 1.62232 | 1.62572 | ||
4812 | 2010.01.13 18:50 | sell limit | 294 | 0.01 | 1.62756 | 1.63046 | 1.62706 | ||
4813 | 2010.01.13 18:52 | sell | 294 | 0.01 | 1.62756 | 1.63046 | 1.62706 | ||
4814 | 2010.01.13 18:52 | modify | 271 | 0.01 | 1.62525 | 1.62235 | 1.62575 | ||
4815 | 2010.01.13 18:55 | modify | 271 | 0.01 | 1.62524 | 1.62234 | 1.62574 | ||
4816 | 2010.01.13 18:57 | modify | 271 | 0.01 | 1.62527 | 1.62237 | 1.62577 | ||
4817 | 2010.01.13 18:59 | modify | 271 | 0.01 | 1.62523 | 1.62233 | 1.62573 | ||
4818 | 2010.01.13 19:00 | modify | 271 | 0.01 | 1.62576 | 1.62286 | 1.62626 | ||
4819 | 2010.01.13 19:02 | modify | 271 | 0.01 | 1.62582 | 1.62292 | 1.62632 | ||
4820 | 2010.01.13 19:05 | modify | 271 | 0.01 | 1.62581 | 1.62291 | 1.62631 | ||
4821 | 2010.01.13 19:07 | modify | 271 | 0.01 | 1.62584 | 1.62294 | 1.62634 | ||
4822 | 2010.01.13 19:10 | modify | 271 | 0.01 | 1.62580 | 1.62290 | 1.62630 | ||
4823 | 2010.01.13 19:12 | modify | 271 | 0.01 | 1.62581 | 1.62291 | 1.62631 | ||
4824 | 2010.01.13 19:15 | t/p | 294 | 0.01 | 1.62706 | 1.63046 | 1.62706 | 0.50 | 9911.83 |
4825 | 2010.01.13 19:15 | modify | 271 | 0.01 | 1.62573 | 1.62283 | 1.62623 | ||
4826 | 2010.01.13 19:15 | sell limit | 295 | 0.01 | 1.62709 | 1.62999 | 1.62659 | ||
4827 | 2010.01.13 19:17 | modify | 271 | 0.01 | 1.62574 | 1.62284 | 1.62624 | ||
4828 | 2010.01.13 19:20 | modify | 295 | 0.01 | 1.62622 | 1.62912 | 1.62572 | ||
4829 | 2010.01.13 19:22 | sell | 295 | 0.01 | 1.62622 | 1.62912 | 1.62572 | ||
4830 | 2010.01.13 19:22 | modify | 271 | 0.01 | 1.62567 | 1.62277 | 1.62617 | ||
4831 | 2010.01.13 19:25 | modify | 271 | 0.01 | 1.62566 | 1.62276 | 1.62616 | ||
4832 | 2010.01.13 19:27 | modify | 271 | 0.01 | 1.62569 | 1.62279 | 1.62619 | ||
4833 | 2010.01.13 19:27 | modify | 271 | 0.01 | 1.62570 | 1.62280 | 1.62620 | ||
4834 | 2010.01.13 19:32 | modify | 271 | 0.01 | 1.62569 | 1.62279 | 1.62619 | ||
4835 | 2010.01.13 19:35 | modify | 271 | 0.01 | 1.62570 | 1.62280 | 1.62620 | ||
4836 | 2010.01.13 19:37 | modify | 271 | 0.01 | 1.62569 | 1.62279 | 1.62619 | ||
4837 | 2010.01.13 19:40 | modify | 271 | 0.01 | 1.62573 | 1.62283 | 1.62623 | ||
4838 | 2010.01.13 19:42 | modify | 271 | 0.01 | 1.62572 | 1.62282 | 1.62622 | ||
4839 | 2010.01.13 19:45 | modify | 271 | 0.01 | 1.62575 | 1.62285 | 1.62625 | ||
4840 | 2010.01.13 19:47 | modify | 271 | 0.01 | 1.62574 | 1.62284 | 1.62624 | ||
4841 | 2010.01.13 19:50 | s/l | 295 | 0.01 | 1.62912 | 1.62912 | 1.62572 | -2.90 | 9908.93 |
4842 | 2010.01.13 19:50 | modify | 271 | 0.01 | 1.62579 | 1.62289 | 1.62629 | ||
4843 | 2010.01.13 19:50 | sell limit | 296 | 0.01 | 1.62931 | 1.63221 | 1.62881 | ||
4844 | 2010.01.13 19:52 | modify | 271 | 0.01 | 1.62577 | 1.62287 | 1.62627 | ||
4845 | 2010.01.13 19:55 | modify | 271 | 0.01 | 1.62578 | 1.62288 | 1.62628 | ||
4846 | 2010.01.13 19:57 | modify | 271 | 0.01 | 1.62576 | 1.62286 | 1.62626 | ||
4847 | 2010.01.13 20:00 | modify | 271 | 0.01 | 1.62628 | 1.62338 | 1.62678 | ||
4848 | 2010.01.13 20:02 | modify | 271 | 0.01 | 1.62634 | 1.62344 | 1.62684 | ||
4849 | 2010.01.13 20:05 | modify | 271 | 0.01 | 1.62633 | 1.62343 | 1.62683 | ||
4850 | 2010.01.13 20:07 | modify | 271 | 0.01 | 1.62635 | 1.62345 | 1.62685 | ||
4851 | 2010.01.13 20:10 | modify | 271 | 0.01 | 1.62633 | 1.62343 | 1.62683 | ||
4852 | 2010.01.13 20:15 | modify | 271 | 0.01 | 1.62630 | 1.62340 | 1.62680 | ||
4853 | 2010.01.13 20:17 | modify | 271 | 0.01 | 1.62631 | 1.62341 | 1.62681 | ||
4854 | 2010.01.13 20:20 | modify | 271 | 0.01 | 1.62625 | 1.62335 | 1.62675 | ||
4855 | 2010.01.13 20:22 | modify | 271 | 0.01 | 1.62626 | 1.62336 | 1.62676 | ||
4856 | 2010.01.13 20:27 | modify | 271 | 0.01 | 1.62628 | 1.62338 | 1.62678 | ||
4857 | 2010.01.13 20:27 | modify | 271 | 0.01 | 1.62625 | 1.62335 | 1.62675 | ||
4858 | 2010.01.13 20:32 | modify | 271 | 0.01 | 1.62623 | 1.62333 | 1.62673 | ||
4859 | 2010.01.13 20:35 | modify | 271 | 0.01 | 1.62624 | 1.62334 | 1.62674 | ||
4860 | 2010.01.13 20:37 | modify | 271 | 0.01 | 1.62622 | 1.62332 | 1.62672 | ||
4861 | 2010.01.13 20:40 | modify | 271 | 0.01 | 1.62625 | 1.62335 | 1.62675 | ||
4862 | 2010.01.13 20:45 | modify | 271 | 0.01 | 1.62627 | 1.62337 | 1.62677 | ||
4863 | 2010.01.13 20:47 | modify | 271 | 0.01 | 1.62626 | 1.62336 | 1.62676 | ||
4864 | 2010.01.13 20:50 | modify | 271 | 0.01 | 1.62629 | 1.62339 | 1.62679 | ||
4865 | 2010.01.13 20:52 | modify | 271 | 0.01 | 1.62627 | 1.62337 | 1.62677 | ||
4866 | 2010.01.13 20:55 | modify | 271 | 0.01 | 1.62628 | 1.62338 | 1.62678 | ||
4867 | 2010.01.13 20:57 | modify | 271 | 0.01 | 1.62626 | 1.62336 | 1.62676 | ||
4868 | 2010.01.13 21:00 | modify | 271 | 0.01 | 1.62665 | 1.62375 | 1.62715 | ||
4869 | 2010.01.13 21:02 | modify | 271 | 0.01 | 1.62663 | 1.62373 | 1.62713 | ||
4870 | 2010.01.13 21:07 | modify | 271 | 0.01 | 1.62662 | 1.62372 | 1.62712 | ||
4871 | 2010.01.13 21:10 | modify | 271 | 0.01 | 1.62665 | 1.62375 | 1.62715 | ||
4872 | 2010.01.13 21:15 | modify | 271 | 0.01 | 1.62668 | 1.62378 | 1.62718 | ||
4873 | 2010.01.13 21:20 | modify | 271 | 0.01 | 1.62671 | 1.62381 | 1.62721 | ||
4874 | 2010.01.13 21:22 | modify | 271 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
4875 | 2010.01.13 21:25 | modify | 271 | 0.01 | 1.62671 | 1.62381 | 1.62721 | ||
4876 | 2010.01.13 21:27 | modify | 271 | 0.01 | 1.62669 | 1.62379 | 1.62719 | ||
4877 | 2010.01.13 21:30 | modify | 271 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
4878 | 2010.01.13 21:32 | modify | 271 | 0.01 | 1.62668 | 1.62378 | 1.62718 | ||
4879 | 2010.01.13 21:40 | modify | 271 | 0.01 | 1.62669 | 1.62379 | 1.62719 | ||
4880 | 2010.01.13 21:45 | modify | 271 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
4881 | 2010.01.13 21:47 | modify | 271 | 0.01 | 1.62669 | 1.62379 | 1.62719 | ||
4882 | 2010.01.13 21:50 | modify | 271 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
4883 | 2010.01.13 21:57 | modify | 271 | 0.01 | 1.62669 | 1.62379 | 1.62719 | ||
4884 | 2010.01.13 21:59 | modify | 271 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
4885 | 2010.01.13 22:00 | modify | 271 | 0.01 | 1.62709 | 1.62419 | 1.62759 | ||
4886 | 2010.01.13 22:02 | modify | 271 | 0.01 | 1.62706 | 1.62416 | 1.62756 | ||
4887 | 2010.01.13 22:07 | modify | 271 | 0.01 | 1.62705 | 1.62415 | 1.62755 | ||
4888 | 2010.01.13 22:10 | modify | 271 | 0.01 | 1.62707 | 1.62417 | 1.62757 | ||
4889 | 2010.01.13 22:12 | modify | 271 | 0.01 | 1.62706 | 1.62416 | 1.62756 | ||
4890 | 2010.01.13 22:15 | modify | 271 | 0.01 | 1.62708 | 1.62418 | 1.62758 | ||
4891 | 2010.01.13 22:20 | modify | 271 | 0.01 | 1.62710 | 1.62420 | 1.62760 | ||
4892 | 2010.01.13 22:27 | modify | 271 | 0.01 | 1.62709 | 1.62419 | 1.62759 | ||
4893 | 2010.01.13 22:32 | modify | 271 | 0.01 | 1.62710 | 1.62420 | 1.62760 | ||
4894 | 2010.01.13 22:35 | modify | 271 | 0.01 | 1.62709 | 1.62419 | 1.62759 | ||
4895 | 2010.01.13 22:37 | modify | 271 | 0.01 | 1.62710 | 1.62420 | 1.62760 | ||
4896 | 2010.01.13 22:40 | modify | 271 | 0.01 | 1.62708 | 1.62418 | 1.62758 | ||
4897 | 2010.01.13 22:42 | modify | 271 | 0.01 | 1.62709 | 1.62419 | 1.62759 | ||
4898 | 2010.01.13 22:45 | modify | 271 | 0.01 | 1.62707 | 1.62417 | 1.62757 | ||
4899 | 2010.01.13 22:50 | modify | 271 | 0.01 | 1.62703 | 1.62413 | 1.62753 | ||
4900 | 2010.01.13 22:52 | modify | 271 | 0.01 | 1.62704 | 1.62414 | 1.62754 | ||
4901 | 2010.01.13 22:57 | modify | 271 | 0.01 | 1.62705 | 1.62415 | 1.62755 | ||
4902 | 2010.01.13 22:59 | modify | 271 | 0.01 | 1.62704 | 1.62414 | 1.62754 | ||
4903 | 2010.01.13 23:00 | modify | 271 | 0.01 | 1.62725 | 1.62435 | 1.62775 | ||
4904 | 2010.01.13 23:02 | modify | 271 | 0.01 | 1.62726 | 1.62436 | 1.62776 | ||
4905 | 2010.01.13 23:05 | modify | 271 | 0.01 | 1.62725 | 1.62435 | 1.62775 | ||
4906 | 2010.01.13 23:07 | modify | 271 | 0.01 | 1.62726 | 1.62436 | 1.62776 | ||
4907 | 2010.01.13 23:10 | modify | 271 | 0.01 | 1.62724 | 1.62434 | 1.62774 | ||
4908 | 2010.01.13 23:15 | modify | 296 | 0.01 | 1.62778 | 1.63068 | 1.62728 | ||
4909 | 2010.01.13 23:17 | modify | 296 | 0.01 | 1.62779 | 1.63069 | 1.62729 | ||
4910 | 2010.01.13 23:20 | buy | 271 | 0.01 | 1.62724 | 1.62434 | 1.62774 | ||
4911 | 2010.01.13 23:20 | modify | 296 | 0.01 | 1.62775 | 1.63065 | 1.62725 | ||
4912 | 2010.01.13 23:22 | modify | 296 | 0.01 | 1.62776 | 1.63066 | 1.62726 | ||
4913 | 2010.01.13 23:27 | modify | 296 | 0.01 | 1.62777 | 1.63067 | 1.62727 | ||
4914 | 2010.01.13 23:30 | modify | 296 | 0.01 | 1.62776 | 1.63066 | 1.62726 | ||
4915 | 2010.01.13 23:40 | modify | 296 | 0.01 | 1.62775 | 1.63065 | 1.62725 | ||
4916 | 2010.01.13 23:45 | modify | 296 | 0.01 | 1.62773 | 1.63063 | 1.62723 | ||
4917 | 2010.01.13 23:50 | modify | 296 | 0.01 | 1.62770 | 1.63060 | 1.62720 | ||
4918 | 2010.01.13 23:52 | modify | 296 | 0.01 | 1.62771 | 1.63061 | 1.62721 | ||
4919 | 2010.01.13 23:57 | modify | 296 | 0.01 | 1.62772 | 1.63062 | 1.62722 | ||
4920 | 2010.01.14 00:00 | modify | 296 | 0.01 | 1.62773 | 1.63063 | 1.62723 | ||
4921 | 2010.01.14 00:02 | modify | 296 | 0.01 | 1.62774 | 1.63064 | 1.62724 | ||
4922 | 2010.01.14 00:05 | modify | 296 | 0.01 | 1.62775 | 1.63065 | 1.62725 | ||
4923 | 2010.01.14 00:07 | modify | 296 | 0.01 | 1.62774 | 1.63064 | 1.62724 | ||
4924 | 2010.01.14 00:10 | modify | 296 | 0.01 | 1.62779 | 1.63069 | 1.62729 | ||
4925 | 2010.01.14 00:12 | modify | 296 | 0.01 | 1.62778 | 1.63068 | 1.62728 | ||
4926 | 2010.01.14 00:15 | close | 271 | 0.01 | 1.62766 | 1.62434 | 1.62774 | 0.42 | 9909.35 |
4927 | 2010.01.14 00:15 | buy limit | 297 | 0.01 | 1.62725 | 1.62435 | 1.62775 | ||
4928 | 2010.01.14 00:17 | modify | 296 | 0.01 | 1.62782 | 1.63072 | 1.62732 | ||
4929 | 2010.01.14 00:20 | sell | 296 | 0.01 | 1.62782 | 1.63072 | 1.62732 | ||
4930 | 2010.01.14 00:20 | modify | 297 | 0.01 | 1.62729 | 1.62439 | 1.62779 | ||
4931 | 2010.01.14 00:22 | modify | 297 | 0.01 | 1.62728 | 1.62438 | 1.62778 | ||
4932 | 2010.01.14 00:27 | modify | 297 | 0.01 | 1.62726 | 1.62436 | 1.62776 | ||
4933 | 2010.01.14 00:27 | modify | 297 | 0.01 | 1.62729 | 1.62439 | 1.62779 | ||
4934 | 2010.01.14 00:33 | modify | 297 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
4935 | 2010.01.14 00:36 | modify | 297 | 0.01 | 1.62732 | 1.62442 | 1.62782 | ||
4936 | 2010.01.14 00:40 | modify | 297 | 0.01 | 1.62735 | 1.62445 | 1.62785 | ||
4937 | 2010.01.14 00:46 | modify | 297 | 0.01 | 1.62738 | 1.62448 | 1.62788 | ||
4938 | 2010.01.14 00:50 | modify | 297 | 0.01 | 1.62737 | 1.62447 | 1.62787 | ||
4939 | 2010.01.14 00:56 | modify | 297 | 0.01 | 1.62736 | 1.62446 | 1.62786 | ||
4940 | 2010.01.14 00:59 | modify | 297 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
4941 | 2010.01.14 01:00 | modify | 297 | 0.01 | 1.62749 | 1.62459 | 1.62799 | ||
4942 | 2010.01.14 01:02 | modify | 297 | 0.01 | 1.62755 | 1.62465 | 1.62805 | ||
4943 | 2010.01.14 01:07 | modify | 297 | 0.01 | 1.62756 | 1.62466 | 1.62806 | ||
4944 | 2010.01.14 01:10 | modify | 297 | 0.01 | 1.62754 | 1.62464 | 1.62804 | ||
4945 | 2010.01.14 01:12 | modify | 297 | 0.01 | 1.62755 | 1.62465 | 1.62805 | ||
4946 | 2010.01.14 01:15 | modify | 297 | 0.01 | 1.62752 | 1.62462 | 1.62802 | ||
4947 | 2010.01.14 01:17 | modify | 297 | 0.01 | 1.62753 | 1.62463 | 1.62803 | ||
4948 | 2010.01.14 01:22 | modify | 297 | 0.01 | 1.62749 | 1.62459 | 1.62799 | ||
4949 | 2010.01.14 01:27 | modify | 297 | 0.01 | 1.62750 | 1.62460 | 1.62800 | ||
4950 | 2010.01.14 01:32 | modify | 297 | 0.01 | 1.62751 | 1.62461 | 1.62801 | ||
4951 | 2010.01.14 01:35 | modify | 297 | 0.01 | 1.62752 | 1.62462 | 1.62802 | ||
4952 | 2010.01.14 01:37 | modify | 297 | 0.01 | 1.62750 | 1.62460 | 1.62800 | ||
4953 | 2010.01.14 01:40 | modify | 297 | 0.01 | 1.62756 | 1.62466 | 1.62806 | ||
4954 | 2010.01.14 01:42 | modify | 297 | 0.01 | 1.62755 | 1.62465 | 1.62805 | ||
4955 | 2010.01.14 01:45 | modify | 297 | 0.01 | 1.62762 | 1.62472 | 1.62812 | ||
4956 | 2010.01.14 01:47 | modify | 297 | 0.01 | 1.62761 | 1.62471 | 1.62811 | ||
4957 | 2010.01.14 01:50 | s/l | 296 | 0.01 | 1.63072 | 1.63072 | 1.62732 | -2.90 | 9906.45 |
4958 | 2010.01.14 01:50 | modify | 297 | 0.01 | 1.62768 | 1.62478 | 1.62818 | ||
4959 | 2010.01.14 01:50 | sell limit | 298 | 0.01 | 1.63111 | 1.63401 | 1.63061 | ||
4960 | 2010.01.14 01:52 | modify | 297 | 0.01 | 1.62766 | 1.62476 | 1.62816 | ||
4961 | 2010.01.14 01:55 | modify | 297 | 0.01 | 1.62767 | 1.62477 | 1.62817 | ||
4962 | 2010.01.14 01:57 | modify | 297 | 0.01 | 1.62764 | 1.62474 | 1.62814 | ||
4963 | 2010.01.14 01:59 | modify | 297 | 0.01 | 1.62765 | 1.62475 | 1.62815 | ||
4964 | 2010.01.14 02:00 | modify | 297 | 0.01 | 1.62799 | 1.62509 | 1.62849 | ||
4965 | 2010.01.14 02:02 | modify | 297 | 0.01 | 1.62798 | 1.62508 | 1.62848 | ||
4966 | 2010.01.14 02:05 | modify | 297 | 0.01 | 1.62796 | 1.62506 | 1.62846 | ||
4967 | 2010.01.14 02:07 | modify | 297 | 0.01 | 1.62798 | 1.62508 | 1.62848 | ||
4968 | 2010.01.14 02:10 | modify | 297 | 0.01 | 1.62794 | 1.62504 | 1.62844 | ||
4969 | 2010.01.14 02:12 | modify | 297 | 0.01 | 1.62795 | 1.62505 | 1.62845 | ||
4970 | 2010.01.14 02:15 | modify | 297 | 0.01 | 1.62790 | 1.62500 | 1.62840 | ||
4971 | 2010.01.14 02:17 | modify | 297 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
4972 | 2010.01.14 02:20 | modify | 297 | 0.01 | 1.62785 | 1.62495 | 1.62835 | ||
4973 | 2010.01.14 02:22 | modify | 297 | 0.01 | 1.62786 | 1.62496 | 1.62836 | ||
4974 | 2010.01.14 02:27 | modify | 297 | 0.01 | 1.62788 | 1.62498 | 1.62838 | ||
4975 | 2010.01.14 02:27 | modify | 297 | 0.01 | 1.62789 | 1.62499 | 1.62839 | ||
4976 | 2010.01.14 02:32 | modify | 297 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
4977 | 2010.01.14 02:35 | modify | 297 | 0.01 | 1.62788 | 1.62498 | 1.62838 | ||
4978 | 2010.01.14 02:37 | modify | 297 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
4979 | 2010.01.14 02:40 | modify | 297 | 0.01 | 1.62790 | 1.62500 | 1.62840 | ||
4980 | 2010.01.14 02:42 | modify | 297 | 0.01 | 1.62789 | 1.62499 | 1.62839 | ||
4981 | 2010.01.14 02:45 | modify | 297 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
4982 | 2010.01.14 02:47 | modify | 297 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
4983 | 2010.01.14 02:50 | modify | 297 | 0.01 | 1.62795 | 1.62505 | 1.62845 | ||
4984 | 2010.01.14 02:52 | modify | 297 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
4985 | 2010.01.14 02:55 | modify | 297 | 0.01 | 1.62794 | 1.62504 | 1.62844 | ||
4986 | 2010.01.14 02:57 | modify | 297 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
4987 | 2010.01.14 02:59 | modify | 297 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
4988 | 2010.01.14 03:00 | modify | 297 | 0.01 | 1.62815 | 1.62525 | 1.62865 | ||
4989 | 2010.01.14 03:02 | modify | 297 | 0.01 | 1.62812 | 1.62522 | 1.62862 | ||
4990 | 2010.01.14 03:05 | modify | 297 | 0.01 | 1.62813 | 1.62523 | 1.62863 | ||
4991 | 2010.01.14 03:07 | modify | 297 | 0.01 | 1.62811 | 1.62521 | 1.62861 | ||
4992 | 2010.01.14 03:10 | modify | 297 | 0.01 | 1.62814 | 1.62524 | 1.62864 | ||
4993 | 2010.01.14 03:15 | modify | 297 | 0.01 | 1.62817 | 1.62527 | 1.62867 | ||
4994 | 2010.01.14 03:17 | modify | 297 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
4995 | 2010.01.14 03:20 | modify | 297 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
4996 | 2010.01.14 03:22 | modify | 297 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
4997 | 2010.01.14 03:27 | modify | 297 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
4998 | 2010.01.14 03:27 | modify | 297 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
4999 | 2010.01.14 03:32 | modify | 297 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
5000 | 2010.01.14 03:37 | modify | 297 | 0.01 | 1.62815 | 1.62525 | 1.62865 | ||
5001 | 2010.01.14 03:40 | modify | 297 | 0.01 | 1.62817 | 1.62527 | 1.62867 | ||
5002 | 2010.01.14 03:45 | modify | 297 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
5003 | 2010.01.14 03:47 | modify | 297 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
5004 | 2010.01.14 03:50 | modify | 297 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
5005 | 2010.01.14 03:52 | modify | 297 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
5006 | 2010.01.14 03:57 | modify | 297 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
5007 | 2010.01.14 03:59 | modify | 297 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
5008 | 2010.01.14 04:00 | modify | 297 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
5009 | 2010.01.14 04:02 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5010 | 2010.01.14 04:05 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5011 | 2010.01.14 04:07 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5012 | 2010.01.14 04:10 | modify | 297 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
5013 | 2010.01.14 04:15 | modify | 297 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
5014 | 2010.01.14 04:17 | modify | 297 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
5015 | 2010.01.14 04:20 | modify | 297 | 0.01 | 1.62837 | 1.62547 | 1.62887 | ||
5016 | 2010.01.14 04:22 | modify | 297 | 0.01 | 1.62838 | 1.62548 | 1.62888 | ||
5017 | 2010.01.14 04:27 | modify | 297 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
5018 | 2010.01.14 04:27 | modify | 297 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
5019 | 2010.01.14 04:33 | modify | 297 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
5020 | 2010.01.14 04:40 | modify | 297 | 0.01 | 1.62836 | 1.62546 | 1.62886 | ||
5021 | 2010.01.14 04:43 | modify | 297 | 0.01 | 1.62837 | 1.62547 | 1.62887 | ||
5022 | 2010.01.14 04:46 | modify | 297 | 0.01 | 1.62832 | 1.62542 | 1.62882 | ||
5023 | 2010.01.14 04:46 | modify | 298 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
5024 | 2010.01.14 04:50 | modify | 297 | 0.01 | 1.62833 | 1.62543 | 1.62883 | ||
5025 | 2010.01.14 04:53 | modify | 297 | 0.01 | 1.62832 | 1.62542 | 1.62882 | ||
5026 | 2010.01.14 04:56 | sell | 298 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
5027 | 2010.01.14 04:56 | modify | 297 | 0.01 | 1.62834 | 1.62544 | 1.62884 | ||
5028 | 2010.01.14 04:59 | modify | 297 | 0.01 | 1.62833 | 1.62543 | 1.62883 | ||
5029 | 2010.01.14 05:00 | modify | 297 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
5030 | 2010.01.14 05:02 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5031 | 2010.01.14 05:07 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5032 | 2010.01.14 05:10 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5033 | 2010.01.14 05:15 | modify | 297 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
5034 | 2010.01.14 05:17 | modify | 297 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
5035 | 2010.01.14 05:20 | close | 298 | 0.01 | 1.62859 | 1.63179 | 1.62839 | 0.30 | 9906.75 |
5036 | 2010.01.14 05:20 | sell limit | 299 | 0.01 | 1.62896 | 1.63186 | 1.62846 | ||
5037 | 2010.01.14 05:22 | modify | 297 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
5038 | 2010.01.14 05:22 | modify | 299 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
5039 | 2010.01.14 05:27 | modify | 297 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
5040 | 2010.01.14 05:33 | sell | 299 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
5041 | 2010.01.14 05:33 | modify | 297 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
5042 | 2010.01.14 05:36 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5043 | 2010.01.14 05:40 | modify | 297 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
5044 | 2010.01.14 05:43 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5045 | 2010.01.14 05:46 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5046 | 2010.01.14 05:50 | modify | 297 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
5047 | 2010.01.14 05:59 | close | 299 | 0.01 | 1.62849 | 1.63187 | 1.62847 | 0.48 | 9907.23 |
5048 | 2010.01.14 05:59 | sell limit | 300 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
5049 | 2010.01.14 06:00 | modify | 300 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5050 | 2010.01.14 06:03 | modify | 300 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
5051 | 2010.01.14 06:06 | modify | 300 | 0.01 | 1.62899 | 1.63189 | 1.62849 | ||
5052 | 2010.01.14 06:10 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5053 | 2010.01.14 06:10 | modify | 300 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5054 | 2010.01.14 06:13 | modify | 297 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
5055 | 2010.01.14 06:13 | modify | 300 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
5056 | 2010.01.14 06:16 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5057 | 2010.01.14 06:20 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5058 | 2010.01.14 06:23 | modify | 297 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5059 | 2010.01.14 06:26 | modify | 297 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5060 | 2010.01.14 06:26 | modify | 300 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5061 | 2010.01.14 06:32 | sell | 300 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5062 | 2010.01.14 06:32 | modify | 297 | 0.01 | 1.62849 | 1.62559 | 1.62899 | ||
5063 | 2010.01.14 06:37 | modify | 297 | 0.01 | 1.62850 | 1.62560 | 1.62900 | ||
5064 | 2010.01.14 06:40 | modify | 297 | 0.01 | 1.62849 | 1.62559 | 1.62899 | ||
5065 | 2010.01.14 06:45 | modify | 297 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
5066 | 2010.01.14 06:47 | modify | 297 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
5067 | 2010.01.14 06:50 | close | 300 | 0.01 | 1.62861 | 1.63191 | 1.62851 | 0.40 | 9907.63 |
5068 | 2010.01.14 06:50 | sell limit | 301 | 0.01 | 1.62903 | 1.63193 | 1.62853 | ||
5069 | 2010.01.14 06:52 | modify | 297 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
5070 | 2010.01.14 06:52 | modify | 301 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5071 | 2010.01.14 06:55 | modify | 301 | 0.01 | 1.62903 | 1.63193 | 1.62853 | ||
5072 | 2010.01.14 06:59 | modify | 301 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5073 | 2010.01.14 07:00 | modify | 301 | 0.01 | 1.62906 | 1.63196 | 1.62856 | ||
5074 | 2010.01.14 07:02 | modify | 297 | 0.01 | 1.62853 | 1.62563 | 1.62903 | ||
5075 | 2010.01.14 07:05 | modify | 297 | 0.01 | 1.62852 | 1.62562 | 1.62902 | ||
5076 | 2010.01.14 07:07 | sell | 301 | 0.01 | 1.62906 | 1.63196 | 1.62856 | ||
5077 | 2010.01.14 07:07 | modify | 297 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
5078 | 2010.01.14 07:10 | close | 301 | 0.01 | 1.62862 | 1.63196 | 1.62856 | 0.44 | 9908.07 |
5079 | 2010.01.14 07:10 | sell limit | 302 | 0.01 | 1.62908 | 1.63198 | 1.62858 | ||
5080 | 2010.01.14 07:12 | modify | 302 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5081 | 2010.01.14 07:15 | buy | 297 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
5082 | 2010.01.14 07:15 | modify | 302 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5083 | 2010.01.14 07:17 | modify | 302 | 0.01 | 1.62905 | 1.63195 | 1.62855 | ||
5084 | 2010.01.14 07:20 | modify | 302 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5085 | 2010.01.14 07:22 | modify | 302 | 0.01 | 1.62899 | 1.63189 | 1.62849 | ||
5086 | 2010.01.14 07:25 | modify | 302 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5087 | 2010.01.14 07:27 | modify | 302 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5088 | 2010.01.14 07:27 | modify | 302 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5089 | 2010.01.14 07:32 | modify | 302 | 0.01 | 1.62899 | 1.63189 | 1.62849 | ||
5090 | 2010.01.14 07:35 | modify | 302 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
5091 | 2010.01.14 07:37 | modify | 302 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5092 | 2010.01.14 07:40 | modify | 302 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5093 | 2010.01.14 07:45 | close | 297 | 0.01 | 1.62901 | 1.62565 | 1.62905 | 0.46 | 9908.53 |
5094 | 2010.01.14 07:45 | buy limit | 303 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
5095 | 2010.01.14 07:47 | modify | 303 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
5096 | 2010.01.14 07:50 | sell | 302 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5097 | 2010.01.14 07:50 | modify | 303 | 0.01 | 1.62853 | 1.62563 | 1.62903 | ||
5098 | 2010.01.14 07:52 | modify | 303 | 0.01 | 1.62851 | 1.62561 | 1.62901 | ||
5099 | 2010.01.14 07:55 | modify | 303 | 0.01 | 1.62852 | 1.62562 | 1.62902 | ||
5100 | 2010.01.14 07:57 | modify | 303 | 0.01 | 1.62849 | 1.62559 | 1.62899 | ||
5101 | 2010.01.14 07:59 | close | 302 | 0.01 | 1.62867 | 1.63192 | 1.62852 | 0.35 | 9908.88 |
5102 | 2010.01.14 07:59 | sell limit | 304 | 0.01 | 1.62905 | 1.63195 | 1.62855 | ||
5103 | 2010.01.14 08:00 | modify | 304 | 0.01 | 1.62907 | 1.63197 | 1.62857 | ||
5104 | 2010.01.14 08:02 | modify | 304 | 0.01 | 1.62906 | 1.63196 | 1.62856 | ||
5105 | 2010.01.14 08:05 | modify | 303 | 0.01 | 1.62851 | 1.62561 | 1.62901 | ||
5106 | 2010.01.14 08:05 | modify | 304 | 0.01 | 1.62908 | 1.63198 | 1.62858 | ||
5107 | 2010.01.14 08:07 | buy | 303 | 0.01 | 1.62851 | 1.62561 | 1.62901 | ||
5108 | 2010.01.14 08:07 | modify | 304 | 0.01 | 1.62905 | 1.63195 | 1.62855 | ||
5109 | 2010.01.14 08:10 | t/p | 303 | 0.01 | 1.62901 | 1.62561 | 1.62901 | 0.50 | 9909.38 |
5110 | 2010.01.14 08:10 | sell | 304 | 0.01 | 1.62905 | 1.63195 | 1.62855 | ||
5111 | 2010.01.14 08:10 | buy limit | 305 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
5112 | 2010.01.14 08:15 | modify | 305 | 0.01 | 1.62861 | 1.62571 | 1.62911 | ||
5113 | 2010.01.14 08:17 | modify | 305 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5114 | 2010.01.14 08:20 | modify | 305 | 0.01 | 1.62866 | 1.62576 | 1.62916 | ||
5115 | 2010.01.14 08:22 | modify | 305 | 0.01 | 1.62864 | 1.62574 | 1.62914 | ||
5116 | 2010.01.14 08:25 | modify | 305 | 0.01 | 1.62865 | 1.62575 | 1.62915 | ||
5117 | 2010.01.14 08:27 | modify | 305 | 0.01 | 1.62863 | 1.62573 | 1.62913 | ||
5118 | 2010.01.14 08:27 | modify | 305 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5119 | 2010.01.14 08:33 | modify | 305 | 0.01 | 1.62861 | 1.62571 | 1.62911 | ||
5120 | 2010.01.14 08:40 | modify | 305 | 0.01 | 1.62862 | 1.62572 | 1.62912 | ||
5121 | 2010.01.14 08:43 | modify | 305 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5122 | 2010.01.14 08:50 | modify | 305 | 0.01 | 1.62858 | 1.62568 | 1.62908 | ||
5123 | 2010.01.14 08:53 | modify | 305 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5124 | 2010.01.14 08:59 | t/p | 304 | 0.01 | 1.62855 | 1.63195 | 1.62855 | 0.50 | 9909.88 |
5125 | 2010.01.14 08:59 | buy | 305 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5126 | 2010.01.14 08:59 | sell limit | 306 | 0.01 | 1.62913 | 1.63203 | 1.62863 | ||
5127 | 2010.01.14 09:00 | modify | 306 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5128 | 2010.01.14 09:02 | modify | 306 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
5129 | 2010.01.14 09:05 | modify | 306 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5130 | 2010.01.14 09:07 | modify | 306 | 0.01 | 1.62896 | 1.63186 | 1.62846 | ||
5131 | 2010.01.14 09:10 | modify | 306 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
5132 | 2010.01.14 09:12 | modify | 306 | 0.01 | 1.62899 | 1.63189 | 1.62849 | ||
5133 | 2010.01.14 09:15 | modify | 306 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5134 | 2010.01.14 09:17 | modify | 306 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5135 | 2010.01.14 09:20 | modify | 306 | 0.01 | 1.62905 | 1.63195 | 1.62855 | ||
5136 | 2010.01.14 09:22 | modify | 306 | 0.01 | 1.62903 | 1.63193 | 1.62853 | ||
5137 | 2010.01.14 09:25 | modify | 306 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5138 | 2010.01.14 09:27 | modify | 306 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5139 | 2010.01.14 09:27 | modify | 306 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5140 | 2010.01.14 09:32 | modify | 306 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5141 | 2010.01.14 09:35 | modify | 306 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5142 | 2010.01.14 09:37 | modify | 306 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
5143 | 2010.01.14 09:40 | modify | 306 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5144 | 2010.01.14 09:42 | modify | 306 | 0.01 | 1.62903 | 1.63193 | 1.62853 | ||
5145 | 2010.01.14 09:45 | close | 305 | 0.01 | 1.62886 | 1.62569 | 1.62909 | 0.27 | 9910.15 |
5146 | 2010.01.14 09:45 | buy limit | 307 | 0.01 | 1.62851 | 1.62561 | 1.62901 | ||
5147 | 2010.01.14 09:47 | modify | 307 | 0.01 | 1.62850 | 1.62560 | 1.62900 | ||
5148 | 2010.01.14 09:47 | modify | 306 | 0.01 | 1.62907 | 1.63197 | 1.62857 | ||
5149 | 2010.01.14 09:50 | sell | 306 | 0.01 | 1.62907 | 1.63197 | 1.62857 | ||
5150 | 2010.01.14 09:50 | modify | 307 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
5151 | 2010.01.14 09:52 | modify | 307 | 0.01 | 1.62854 | 1.62564 | 1.62904 | ||
5152 | 2010.01.14 09:57 | close | 306 | 0.01 | 1.62885 | 1.63197 | 1.62857 | 0.22 | 9910.37 |
5153 | 2010.01.14 09:57 | modify | 307 | 0.01 | 1.62852 | 1.62562 | 1.62902 | ||
5154 | 2010.01.14 09:57 | sell limit | 308 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5155 | 2010.01.14 09:59 | sell | 308 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5156 | 2010.01.14 09:59 | modify | 307 | 0.01 | 1.62854 | 1.62564 | 1.62904 | ||
5157 | 2010.01.14 10:00 | modify | 307 | 0.01 | 1.62861 | 1.62571 | 1.62911 | ||
5158 | 2010.01.14 10:05 | modify | 307 | 0.01 | 1.62862 | 1.62572 | 1.62912 | ||
5159 | 2010.01.14 10:07 | modify | 307 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5160 | 2010.01.14 10:10 | modify | 307 | 0.01 | 1.62866 | 1.62576 | 1.62916 | ||
5161 | 2010.01.14 10:12 | modify | 307 | 0.01 | 1.62865 | 1.62575 | 1.62915 | ||
5162 | 2010.01.14 10:15 | modify | 307 | 0.01 | 1.62871 | 1.62581 | 1.62921 | ||
5163 | 2010.01.14 10:17 | modify | 307 | 0.01 | 1.62870 | 1.62580 | 1.62920 | ||
5164 | 2010.01.14 10:20 | modify | 307 | 0.01 | 1.62876 | 1.62586 | 1.62926 | ||
5165 | 2010.01.14 10:22 | modify | 307 | 0.01 | 1.62875 | 1.62585 | 1.62925 | ||
5166 | 2010.01.14 10:27 | modify | 307 | 0.01 | 1.62873 | 1.62583 | 1.62923 | ||
5167 | 2010.01.14 10:27 | modify | 307 | 0.01 | 1.62869 | 1.62579 | 1.62919 | ||
5168 | 2010.01.14 10:32 | modify | 307 | 0.01 | 1.62871 | 1.62581 | 1.62921 | ||
5169 | 2010.01.14 10:35 | modify | 307 | 0.01 | 1.62870 | 1.62580 | 1.62920 | ||
5170 | 2010.01.14 10:37 | modify | 307 | 0.01 | 1.62872 | 1.62582 | 1.62922 | ||
5171 | 2010.01.14 10:40 | modify | 307 | 0.01 | 1.62868 | 1.62578 | 1.62918 | ||
5172 | 2010.01.14 10:42 | modify | 307 | 0.01 | 1.62869 | 1.62579 | 1.62919 | ||
5173 | 2010.01.14 10:45 | t/p | 308 | 0.01 | 1.62859 | 1.63199 | 1.62859 | 0.50 | 9910.87 |
5174 | 2010.01.14 10:45 | buy | 307 | 0.01 | 1.62869 | 1.62579 | 1.62919 | ||
5175 | 2010.01.14 10:45 | sell limit | 309 | 0.01 | 1.62920 | 1.63210 | 1.62870 | ||
5176 | 2010.01.14 10:47 | modify | 309 | 0.01 | 1.62921 | 1.63211 | 1.62871 | ||
5177 | 2010.01.14 10:50 | modify | 309 | 0.01 | 1.62912 | 1.63202 | 1.62862 | ||
5178 | 2010.01.14 10:52 | modify | 309 | 0.01 | 1.62914 | 1.63204 | 1.62864 | ||
5179 | 2010.01.14 10:55 | modify | 309 | 0.01 | 1.62913 | 1.63203 | 1.62863 | ||
5180 | 2010.01.14 10:57 | modify | 309 | 0.01 | 1.62916 | 1.63206 | 1.62866 | ||
5181 | 2010.01.14 10:59 | modify | 309 | 0.01 | 1.62915 | 1.63205 | 1.62865 | ||
5182 | 2010.01.14 11:00 | modify | 309 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5183 | 2010.01.14 11:02 | close | 307 | 0.01 | 1.62894 | 1.62579 | 1.62919 | 0.25 | 9911.12 |
5184 | 2010.01.14 11:02 | buy limit | 310 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5185 | 2010.01.14 11:05 | modify | 310 | 0.01 | 1.62858 | 1.62568 | 1.62908 | ||
5186 | 2010.01.14 11:05 | modify | 309 | 0.01 | 1.62915 | 1.63205 | 1.62865 | ||
5187 | 2010.01.14 11:07 | modify | 310 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5188 | 2010.01.14 11:10 | modify | 309 | 0.01 | 1.62914 | 1.63204 | 1.62864 | ||
5189 | 2010.01.14 11:12 | modify | 309 | 0.01 | 1.62915 | 1.63205 | 1.62865 | ||
5190 | 2010.01.14 11:15 | buy | 310 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5191 | 2010.01.14 11:15 | modify | 309 | 0.01 | 1.62912 | 1.63202 | 1.62862 | ||
5192 | 2010.01.14 11:17 | modify | 309 | 0.01 | 1.62913 | 1.63203 | 1.62863 | ||
5193 | 2010.01.14 11:20 | modify | 309 | 0.01 | 1.62907 | 1.63197 | 1.62857 | ||
5194 | 2010.01.14 11:22 | modify | 309 | 0.01 | 1.62908 | 1.63198 | 1.62858 | ||
5195 | 2010.01.14 11:25 | modify | 309 | 0.01 | 1.62907 | 1.63197 | 1.62857 | ||
5196 | 2010.01.14 11:27 | modify | 309 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5197 | 2010.01.14 11:27 | modify | 309 | 0.01 | 1.62910 | 1.63200 | 1.62860 | ||
5198 | 2010.01.14 11:30 | modify | 309 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5199 | 2010.01.14 11:32 | modify | 309 | 0.01 | 1.62911 | 1.63201 | 1.62861 | ||
5200 | 2010.01.14 11:37 | modify | 309 | 0.01 | 1.62912 | 1.63202 | 1.62862 | ||
5201 | 2010.01.14 11:40 | modify | 309 | 0.01 | 1.62910 | 1.63200 | 1.62860 | ||
5202 | 2010.01.14 11:42 | modify | 309 | 0.01 | 1.62911 | 1.63201 | 1.62861 | ||
5203 | 2010.01.14 11:45 | modify | 309 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5204 | 2010.01.14 11:50 | modify | 309 | 0.01 | 1.62908 | 1.63198 | 1.62858 | ||
5205 | 2010.01.14 11:57 | modify | 309 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5206 | 2010.01.14 12:00 | modify | 309 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5207 | 2010.01.14 12:02 | modify | 309 | 0.01 | 1.62904 | 1.63194 | 1.62854 | ||
5208 | 2010.01.14 12:05 | modify | 309 | 0.01 | 1.62903 | 1.63193 | 1.62853 | ||
5209 | 2010.01.14 12:07 | modify | 309 | 0.01 | 1.62906 | 1.63196 | 1.62856 | ||
5210 | 2010.01.14 12:10 | modify | 309 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5211 | 2010.01.14 12:15 | modify | 309 | 0.01 | 1.62896 | 1.63186 | 1.62846 | ||
5212 | 2010.01.14 12:17 | modify | 309 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
5213 | 2010.01.14 12:20 | modify | 309 | 0.01 | 1.62890 | 1.63180 | 1.62840 | ||
5214 | 2010.01.14 12:22 | modify | 309 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
5215 | 2010.01.14 12:25 | modify | 309 | 0.01 | 1.62890 | 1.63180 | 1.62840 | ||
5216 | 2010.01.14 12:27 | modify | 309 | 0.01 | 1.62893 | 1.63183 | 1.62843 | ||
5217 | 2010.01.14 12:27 | modify | 309 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
5218 | 2010.01.14 12:37 | modify | 309 | 0.01 | 1.62890 | 1.63180 | 1.62840 | ||
5219 | 2010.01.14 12:40 | modify | 309 | 0.01 | 1.62893 | 1.63183 | 1.62843 | ||
5220 | 2010.01.14 12:45 | modify | 309 | 0.01 | 1.62895 | 1.63185 | 1.62845 | ||
5221 | 2010.01.14 12:50 | modify | 309 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5222 | 2010.01.14 12:52 | modify | 309 | 0.01 | 1.62896 | 1.63186 | 1.62846 | ||
5223 | 2010.01.14 12:55 | modify | 309 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
5224 | 2010.01.14 12:57 | modify | 309 | 0.01 | 1.62895 | 1.63185 | 1.62845 | ||
5225 | 2010.01.14 12:59 | modify | 309 | 0.01 | 1.62893 | 1.63183 | 1.62843 | ||
5226 | 2010.01.14 13:00 | modify | 309 | 0.01 | 1.62874 | 1.63164 | 1.62824 | ||
5227 | 2010.01.14 13:05 | modify | 309 | 0.01 | 1.62873 | 1.63163 | 1.62823 | ||
5228 | 2010.01.14 13:07 | modify | 309 | 0.01 | 1.62876 | 1.63166 | 1.62826 | ||
5229 | 2010.01.14 13:10 | modify | 309 | 0.01 | 1.62871 | 1.63161 | 1.62821 | ||
5230 | 2010.01.14 13:15 | modify | 309 | 0.01 | 1.62866 | 1.63156 | 1.62816 | ||
5231 | 2010.01.14 13:17 | modify | 309 | 0.01 | 1.62867 | 1.63157 | 1.62817 | ||
5232 | 2010.01.14 13:20 | s/l | 310 | 0.01 | 1.62570 | 1.62570 | 1.62910 | -2.90 | 9908.22 |
5233 | 2010.01.14 13:20 | modify | 309 | 0.01 | 1.62859 | 1.63149 | 1.62809 | ||
5234 | 2010.01.14 13:20 | buy limit | 311 | 0.01 | 1.62482 | 1.62192 | 1.62532 | ||
5235 | 2010.01.14 13:22 | modify | 309 | 0.01 | 1.62861 | 1.63151 | 1.62811 | ||
5236 | 2010.01.14 13:25 | modify | 309 | 0.01 | 1.62860 | 1.63150 | 1.62810 | ||
5237 | 2010.01.14 13:27 | modify | 309 | 0.01 | 1.62862 | 1.63152 | 1.62812 | ||
5238 | 2010.01.14 13:27 | modify | 309 | 0.01 | 1.62864 | 1.63154 | 1.62814 | ||
5239 | 2010.01.14 13:32 | modify | 309 | 0.01 | 1.62867 | 1.63157 | 1.62817 | ||
5240 | 2010.01.14 13:35 | modify | 309 | 0.01 | 1.62866 | 1.63156 | 1.62816 | ||
5241 | 2010.01.14 13:37 | modify | 309 | 0.01 | 1.62867 | 1.63157 | 1.62817 | ||
5242 | 2010.01.14 13:40 | modify | 309 | 0.01 | 1.62865 | 1.63155 | 1.62815 | ||
5243 | 2010.01.14 13:42 | modify | 309 | 0.01 | 1.62866 | 1.63156 | 1.62816 | ||
5244 | 2010.01.14 13:45 | modify | 309 | 0.01 | 1.62863 | 1.63153 | 1.62813 | ||
5245 | 2010.01.14 13:47 | modify | 309 | 0.01 | 1.62864 | 1.63154 | 1.62814 | ||
5246 | 2010.01.14 13:50 | modify | 309 | 0.01 | 1.62861 | 1.63151 | 1.62811 | ||
5247 | 2010.01.14 13:52 | modify | 309 | 0.01 | 1.62862 | 1.63152 | 1.62812 | ||
5248 | 2010.01.14 13:57 | modify | 309 | 0.01 | 1.62863 | 1.63153 | 1.62813 | ||
5249 | 2010.01.14 13:59 | modify | 309 | 0.01 | 1.62862 | 1.63152 | 1.62812 | ||
5250 | 2010.01.14 14:00 | modify | 309 | 0.01 | 1.62831 | 1.63121 | 1.62781 | ||
5251 | 2010.01.14 14:02 | modify | 309 | 0.01 | 1.62829 | 1.63119 | 1.62779 | ||
5252 | 2010.01.14 14:05 | modify | 309 | 0.01 | 1.62830 | 1.63120 | 1.62780 | ||
5253 | 2010.01.14 14:07 | modify | 309 | 0.01 | 1.62827 | 1.63117 | 1.62777 | ||
5254 | 2010.01.14 14:10 | modify | 309 | 0.01 | 1.62836 | 1.63126 | 1.62786 | ||
5255 | 2010.01.14 14:12 | modify | 309 | 0.01 | 1.62835 | 1.63125 | 1.62785 | ||
5256 | 2010.01.14 14:15 | modify | 309 | 0.01 | 1.62843 | 1.63133 | 1.62793 | ||
5257 | 2010.01.14 14:17 | modify | 309 | 0.01 | 1.62842 | 1.63132 | 1.62792 | ||
5258 | 2010.01.14 14:20 | sell | 309 | 0.01 | 1.62842 | 1.63132 | 1.62792 | ||
5259 | 2010.01.14 14:20 | modify | 311 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
5260 | 2010.01.14 14:22 | close | 309 | 0.01 | 1.62805 | 1.63132 | 1.62792 | 0.37 | 9908.59 |
5261 | 2010.01.14 14:22 | sell limit | 312 | 0.01 | 1.62848 | 1.63138 | 1.62798 | ||
5262 | 2010.01.14 14:25 | modify | 311 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
5263 | 2010.01.14 14:25 | modify | 312 | 0.01 | 1.62849 | 1.63139 | 1.62799 | ||
5264 | 2010.01.14 14:27 | buy | 311 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
5265 | 2010.01.14 14:27 | modify | 312 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
5266 | 2010.01.14 14:27 | close | 311 | 0.01 | 1.62813 | 1.62502 | 1.62842 | 0.21 | 9908.80 |
5267 | 2010.01.14 14:27 | modify | 312 | 0.01 | 1.62849 | 1.63139 | 1.62799 | ||
5268 | 2010.01.14 14:27 | buy limit | 313 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
5269 | 2010.01.14 14:30 | sell | 312 | 0.01 | 1.62849 | 1.63139 | 1.62799 | ||
5270 | 2010.01.14 14:30 | modify | 313 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
5271 | 2010.01.14 14:32 | t/p | 312 | 0.01 | 1.62799 | 1.63139 | 1.62799 | 0.50 | 9909.30 |
5272 | 2010.01.14 14:32 | buy | 313 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
5273 | 2010.01.14 14:32 | sell limit | 314 | 0.01 | 1.62847 | 1.63137 | 1.62797 | ||
5274 | 2010.01.14 14:35 | close | 313 | 0.01 | 1.62818 | 1.62503 | 1.62843 | 0.25 | 9909.55 |
5275 | 2010.01.14 14:35 | modify | 314 | 0.01 | 1.62849 | 1.63139 | 1.62799 | ||
5276 | 2010.01.14 14:35 | buy limit | 315 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
5277 | 2010.01.14 14:37 | buy | 315 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
5278 | 2010.01.14 14:37 | modify | 314 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
5279 | 2010.01.14 14:40 | t/p | 315 | 0.01 | 1.62842 | 1.62502 | 1.62842 | 0.50 | 9910.05 |
5280 | 2010.01.14 14:40 | sell | 314 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
5281 | 2010.01.14 14:40 | buy limit | 316 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
5282 | 2010.01.14 14:42 | modify | 316 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
5283 | 2010.01.14 14:45 | modify | 316 | 0.01 | 1.62813 | 1.62523 | 1.62863 | ||
5284 | 2010.01.14 14:47 | modify | 316 | 0.01 | 1.62811 | 1.62521 | 1.62861 | ||
5285 | 2010.01.14 14:50 | s/l | 314 | 0.01 | 1.63135 | 1.63135 | 1.62795 | -2.90 | 9907.15 |
5286 | 2010.01.14 14:50 | modify | 316 | 0.01 | 1.62824 | 1.62534 | 1.62874 | ||
5287 | 2010.01.14 14:50 | sell limit | 317 | 0.01 | 1.63273 | 1.63563 | 1.63223 | ||
5288 | 2010.01.14 14:52 | modify | 316 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
5289 | 2010.01.14 14:55 | modify | 316 | 0.01 | 1.62822 | 1.62532 | 1.62872 | ||
5290 | 2010.01.14 14:57 | modify | 316 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
5291 | 2010.01.14 14:59 | modify | 316 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
5292 | 2010.01.14 15:00 | modify | 316 | 0.01 | 1.62849 | 1.62559 | 1.62899 | ||
5293 | 2010.01.14 15:02 | modify | 316 | 0.01 | 1.62856 | 1.62566 | 1.62906 | ||
5294 | 2010.01.14 15:05 | modify | 316 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
5295 | 2010.01.14 15:07 | modify | 316 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5296 | 2010.01.14 15:10 | modify | 316 | 0.01 | 1.62853 | 1.62563 | 1.62903 | ||
5297 | 2010.01.14 15:12 | modify | 316 | 0.01 | 1.62854 | 1.62564 | 1.62904 | ||
5298 | 2010.01.14 15:15 | modify | 316 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
5299 | 2010.01.14 15:17 | modify | 316 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
5300 | 2010.01.14 15:20 | modify | 316 | 0.01 | 1.62834 | 1.62544 | 1.62884 | ||
5301 | 2010.01.14 15:20 | modify | 317 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
5302 | 2010.01.14 15:22 | sell | 317 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
5303 | 2010.01.14 15:22 | modify | 316 | 0.01 | 1.62837 | 1.62547 | 1.62887 | ||
5304 | 2010.01.14 15:25 | modify | 316 | 0.01 | 1.62835 | 1.62545 | 1.62885 | ||
5305 | 2010.01.14 15:27 | modify | 316 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
5306 | 2010.01.14 15:27 | modify | 316 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
5307 | 2010.01.14 15:32 | modify | 316 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
5308 | 2010.01.14 15:35 | modify | 316 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
5309 | 2010.01.14 15:37 | modify | 316 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
5310 | 2010.01.14 15:40 | modify | 316 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
5311 | 2010.01.14 15:42 | modify | 316 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
5312 | 2010.01.14 15:45 | modify | 316 | 0.01 | 1.62838 | 1.62548 | 1.62888 | ||
5313 | 2010.01.14 15:47 | modify | 316 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
5314 | 2010.01.14 15:50 | modify | 316 | 0.01 | 1.62835 | 1.62545 | 1.62885 | ||
5315 | 2010.01.14 15:52 | modify | 316 | 0.01 | 1.62837 | 1.62547 | 1.62887 | ||
5316 | 2010.01.14 15:55 | modify | 316 | 0.01 | 1.62836 | 1.62546 | 1.62886 | ||
5317 | 2010.01.14 15:57 | modify | 316 | 0.01 | 1.62838 | 1.62548 | 1.62888 | ||
5318 | 2010.01.14 15:59 | modify | 316 | 0.01 | 1.62836 | 1.62546 | 1.62886 | ||
5319 | 2010.01.14 16:00 | modify | 316 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
5320 | 2010.01.14 16:03 | modify | 316 | 0.01 | 1.62849 | 1.62559 | 1.62899 | ||
5321 | 2010.01.14 16:06 | modify | 316 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
5322 | 2010.01.14 16:10 | modify | 316 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
5323 | 2010.01.14 16:13 | modify | 316 | 0.01 | 1.62854 | 1.62564 | 1.62904 | ||
5324 | 2010.01.14 16:16 | s/l | 317 | 0.01 | 1.63181 | 1.63181 | 1.62841 | -2.90 | 9904.25 |
5325 | 2010.01.14 16:16 | modify | 316 | 0.01 | 1.62861 | 1.62571 | 1.62911 | ||
5326 | 2010.01.14 16:16 | sell limit | 318 | 0.01 | 1.63202 | 1.63492 | 1.63152 | ||
5327 | 2010.01.14 16:20 | modify | 316 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5328 | 2010.01.14 16:23 | modify | 316 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5329 | 2010.01.14 16:26 | modify | 316 | 0.01 | 1.62857 | 1.62567 | 1.62907 | ||
5330 | 2010.01.14 16:32 | modify | 316 | 0.01 | 1.62854 | 1.62564 | 1.62904 | ||
5331 | 2010.01.14 16:37 | modify | 316 | 0.01 | 1.62853 | 1.62563 | 1.62903 | ||
5332 | 2010.01.14 16:40 | modify | 316 | 0.01 | 1.62857 | 1.62567 | 1.62907 | ||
5333 | 2010.01.14 16:42 | modify | 316 | 0.01 | 1.62856 | 1.62566 | 1.62906 | ||
5334 | 2010.01.14 16:45 | modify | 316 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5335 | 2010.01.14 16:50 | modify | 316 | 0.01 | 1.62863 | 1.62573 | 1.62913 | ||
5336 | 2010.01.14 16:52 | modify | 316 | 0.01 | 1.62861 | 1.62571 | 1.62911 | ||
5337 | 2010.01.14 16:55 | modify | 316 | 0.01 | 1.62862 | 1.62572 | 1.62912 | ||
5338 | 2010.01.14 16:57 | modify | 316 | 0.01 | 1.62859 | 1.62569 | 1.62909 | ||
5339 | 2010.01.14 16:59 | modify | 316 | 0.01 | 1.62860 | 1.62570 | 1.62910 | ||
5340 | 2010.01.14 17:00 | modify | 316 | 0.01 | 1.62886 | 1.62596 | 1.62936 | ||
5341 | 2010.01.14 17:02 | modify | 316 | 0.01 | 1.62869 | 1.62579 | 1.62919 | ||
5342 | 2010.01.14 17:05 | modify | 316 | 0.01 | 1.62871 | 1.62581 | 1.62921 | ||
5343 | 2010.01.14 17:07 | modify | 318 | 0.01 | 1.62924 | 1.63214 | 1.62874 | ||
5344 | 2010.01.14 17:10 | sell | 318 | 0.01 | 1.62924 | 1.63214 | 1.62874 | ||
5345 | 2010.01.14 17:10 | modify | 316 | 0.01 | 1.62873 | 1.62583 | 1.62923 | ||
5346 | 2010.01.14 17:12 | modify | 316 | 0.01 | 1.62872 | 1.62582 | 1.62922 | ||
5347 | 2010.01.14 17:15 | modify | 316 | 0.01 | 1.62876 | 1.62586 | 1.62926 | ||
5348 | 2010.01.14 17:17 | modify | 316 | 0.01 | 1.62875 | 1.62585 | 1.62925 | ||
5349 | 2010.01.14 17:20 | s/l | 318 | 0.01 | 1.63214 | 1.63214 | 1.62874 | -2.90 | 9901.35 |
5350 | 2010.01.14 17:20 | modify | 316 | 0.01 | 1.62884 | 1.62594 | 1.62934 | ||
5351 | 2010.01.14 17:20 | sell limit | 319 | 0.01 | 1.63233 | 1.63523 | 1.63183 | ||
5352 | 2010.01.14 17:22 | modify | 316 | 0.01 | 1.62881 | 1.62591 | 1.62931 | ||
5353 | 2010.01.14 17:25 | modify | 316 | 0.01 | 1.62882 | 1.62592 | 1.62932 | ||
5354 | 2010.01.14 17:27 | modify | 316 | 0.01 | 1.62879 | 1.62589 | 1.62929 | ||
5355 | 2010.01.14 17:30 | modify | 316 | 0.01 | 1.62883 | 1.62593 | 1.62933 | ||
5356 | 2010.01.14 17:32 | sell | 319 | 0.01 | 1.63233 | 1.63523 | 1.63183 | ||
5357 | 2010.01.14 17:32 | modify | 316 | 0.01 | 1.62889 | 1.62599 | 1.62939 | ||
5358 | 2010.01.14 17:35 | modify | 316 | 0.01 | 1.62888 | 1.62598 | 1.62938 | ||
5359 | 2010.01.14 17:37 | modify | 316 | 0.01 | 1.62890 | 1.62600 | 1.62940 | ||
5360 | 2010.01.14 17:40 | modify | 316 | 0.01 | 1.62887 | 1.62597 | 1.62937 | ||
5361 | 2010.01.14 17:42 | modify | 316 | 0.01 | 1.62888 | 1.62598 | 1.62938 | ||
5362 | 2010.01.14 17:45 | t/p | 319 | 0.01 | 1.63183 | 1.63523 | 1.63183 | 0.50 | 9901.85 |
5363 | 2010.01.14 17:45 | modify | 316 | 0.01 | 1.62885 | 1.62595 | 1.62935 | ||
5364 | 2010.01.14 17:45 | sell limit | 320 | 0.01 | 1.63175 | 1.63465 | 1.63125 | ||
5365 | 2010.01.14 17:50 | modify | 316 | 0.01 | 1.62881 | 1.62591 | 1.62931 | ||
5366 | 2010.01.14 17:52 | modify | 316 | 0.01 | 1.62883 | 1.62593 | 1.62933 | ||
5367 | 2010.01.14 17:55 | modify | 316 | 0.01 | 1.62882 | 1.62592 | 1.62932 | ||
5368 | 2010.01.14 17:57 | modify | 316 | 0.01 | 1.62885 | 1.62595 | 1.62935 | ||
5369 | 2010.01.14 17:59 | sell | 320 | 0.01 | 1.63175 | 1.63465 | 1.63125 | ||
5370 | 2010.01.14 17:59 | modify | 316 | 0.01 | 1.62886 | 1.62596 | 1.62936 | ||
5371 | 2010.01.14 18:00 | modify | 316 | 0.01 | 1.62919 | 1.62629 | 1.62969 | ||
5372 | 2010.01.14 18:02 | modify | 316 | 0.01 | 1.62921 | 1.62631 | 1.62971 | ||
5373 | 2010.01.14 18:05 | modify | 316 | 0.01 | 1.62922 | 1.62632 | 1.62972 | ||
5374 | 2010.01.14 18:07 | modify | 316 | 0.01 | 1.62921 | 1.62631 | 1.62971 | ||
5375 | 2010.01.14 18:10 | modify | 316 | 0.01 | 1.62926 | 1.62636 | 1.62976 | ||
5376 | 2010.01.14 18:15 | modify | 316 | 0.01 | 1.62931 | 1.62641 | 1.62981 | ||
5377 | 2010.01.14 18:17 | modify | 316 | 0.01 | 1.62930 | 1.62640 | 1.62980 | ||
5378 | 2010.01.14 18:20 | modify | 316 | 0.01 | 1.62935 | 1.62645 | 1.62985 | ||
5379 | 2010.01.14 18:22 | modify | 316 | 0.01 | 1.62934 | 1.62644 | 1.62984 | ||
5380 | 2010.01.14 18:27 | modify | 316 | 0.01 | 1.62932 | 1.62642 | 1.62982 | ||
5381 | 2010.01.14 18:27 | modify | 316 | 0.01 | 1.62930 | 1.62640 | 1.62980 | ||
5382 | 2010.01.14 18:32 | modify | 316 | 0.01 | 1.62931 | 1.62641 | 1.62981 | ||
5383 | 2010.01.14 18:37 | modify | 316 | 0.01 | 1.62932 | 1.62642 | 1.62982 | ||
5384 | 2010.01.14 18:40 | modify | 316 | 0.01 | 1.62929 | 1.62639 | 1.62979 | ||
5385 | 2010.01.14 18:42 | modify | 316 | 0.01 | 1.62930 | 1.62640 | 1.62980 | ||
5386 | 2010.01.14 18:45 | modify | 316 | 0.01 | 1.62927 | 1.62637 | 1.62977 | ||
5387 | 2010.01.14 18:47 | modify | 316 | 0.01 | 1.62928 | 1.62638 | 1.62978 | ||
5388 | 2010.01.14 18:50 | close | 320 | 0.01 | 1.63137 | 1.63465 | 1.63125 | 0.38 | 9902.23 |
5389 | 2010.01.14 18:50 | modify | 316 | 0.01 | 1.62922 | 1.62632 | 1.62972 | ||
5390 | 2010.01.14 18:50 | sell limit | 321 | 0.01 | 1.63151 | 1.63441 | 1.63101 | ||
5391 | 2010.01.14 18:52 | sell | 321 | 0.01 | 1.63151 | 1.63441 | 1.63101 | ||
5392 | 2010.01.14 18:52 | modify | 316 | 0.01 | 1.62924 | 1.62634 | 1.62974 | ||
5393 | 2010.01.14 18:55 | modify | 316 | 0.01 | 1.62923 | 1.62633 | 1.62973 | ||
5394 | 2010.01.14 18:57 | modify | 316 | 0.01 | 1.62925 | 1.62635 | 1.62975 | ||
5395 | 2010.01.14 18:59 | modify | 316 | 0.01 | 1.62926 | 1.62636 | 1.62976 | ||
5396 | 2010.01.14 19:00 | modify | 316 | 0.01 | 1.62959 | 1.62669 | 1.63009 | ||
5397 | 2010.01.14 19:02 | modify | 316 | 0.01 | 1.62957 | 1.62667 | 1.63007 | ||
5398 | 2010.01.14 19:05 | modify | 316 | 0.01 | 1.62958 | 1.62668 | 1.63008 | ||
5399 | 2010.01.14 19:07 | modify | 316 | 0.01 | 1.62956 | 1.62666 | 1.63006 | ||
5400 | 2010.01.14 19:10 | modify | 316 | 0.01 | 1.62961 | 1.62671 | 1.63011 | ||
5401 | 2010.01.14 19:15 | modify | 316 | 0.01 | 1.62966 | 1.62676 | 1.63016 | ||
5402 | 2010.01.14 19:17 | modify | 316 | 0.01 | 1.62965 | 1.62675 | 1.63015 | ||
5403 | 2010.01.14 19:20 | modify | 316 | 0.01 | 1.62970 | 1.62680 | 1.63020 | ||
5404 | 2010.01.14 19:22 | modify | 316 | 0.01 | 1.62969 | 1.62679 | 1.63019 | ||
5405 | 2010.01.14 19:25 | modify | 316 | 0.01 | 1.62970 | 1.62680 | 1.63020 | ||
5406 | 2010.01.14 19:27 | modify | 316 | 0.01 | 1.62967 | 1.62677 | 1.63017 | ||
5407 | 2010.01.14 19:27 | modify | 316 | 0.01 | 1.62969 | 1.62679 | 1.63019 | ||
5408 | 2010.01.14 19:32 | modify | 316 | 0.01 | 1.62968 | 1.62678 | 1.63018 | ||
5409 | 2010.01.14 19:35 | modify | 316 | 0.01 | 1.62969 | 1.62679 | 1.63019 | ||
5410 | 2010.01.14 19:37 | modify | 316 | 0.01 | 1.62968 | 1.62678 | 1.63018 | ||
5411 | 2010.01.14 19:40 | modify | 316 | 0.01 | 1.62971 | 1.62681 | 1.63021 | ||
5412 | 2010.01.14 19:45 | modify | 316 | 0.01 | 1.62975 | 1.62685 | 1.63025 | ||
5413 | 2010.01.14 19:47 | modify | 316 | 0.01 | 1.62974 | 1.62684 | 1.63024 | ||
5414 | 2010.01.14 19:50 | s/l | 321 | 0.01 | 1.63441 | 1.63441 | 1.63101 | -2.90 | 9899.33 |
5415 | 2010.01.14 19:50 | modify | 316 | 0.01 | 1.62978 | 1.62688 | 1.63028 | ||
5416 | 2010.01.14 19:50 | sell limit | 322 | 0.01 | 1.63500 | 1.63790 | 1.63450 | ||
5417 | 2010.01.14 19:52 | modify | 316 | 0.01 | 1.62977 | 1.62687 | 1.63027 | ||
5418 | 2010.01.14 19:55 | modify | 316 | 0.01 | 1.62978 | 1.62688 | 1.63028 | ||
5419 | 2010.01.14 19:57 | modify | 316 | 0.01 | 1.62976 | 1.62686 | 1.63026 | ||
5420 | 2010.01.14 19:59 | modify | 316 | 0.01 | 1.62975 | 1.62685 | 1.63025 | ||
5421 | 2010.01.14 20:00 | modify | 316 | 0.01 | 1.63026 | 1.62736 | 1.63076 | ||
5422 | 2010.01.14 20:06 | modify | 316 | 0.01 | 1.63025 | 1.62735 | 1.63075 | ||
5423 | 2010.01.14 20:10 | modify | 316 | 0.01 | 1.63026 | 1.62736 | 1.63076 | ||
5424 | 2010.01.14 20:13 | modify | 316 | 0.01 | 1.63023 | 1.62733 | 1.63073 | ||
5425 | 2010.01.14 20:20 | modify | 316 | 0.01 | 1.63019 | 1.62729 | 1.63069 | ||
5426 | 2010.01.14 20:23 | modify | 316 | 0.01 | 1.63020 | 1.62730 | 1.63070 | ||
5427 | 2010.01.14 20:26 | modify | 316 | 0.01 | 1.63015 | 1.62725 | 1.63065 | ||
5428 | 2010.01.14 20:30 | modify | 316 | 0.01 | 1.63014 | 1.62724 | 1.63064 | ||
5429 | 2010.01.14 20:33 | modify | 316 | 0.01 | 1.63017 | 1.62727 | 1.63067 | ||
5430 | 2010.01.14 20:36 | modify | 316 | 0.01 | 1.63016 | 1.62726 | 1.63066 | ||
5431 | 2010.01.14 20:40 | modify | 316 | 0.01 | 1.63018 | 1.62728 | 1.63068 | ||
5432 | 2010.01.14 20:46 | modify | 316 | 0.01 | 1.63020 | 1.62730 | 1.63070 | ||
5433 | 2010.01.14 20:50 | modify | 316 | 0.01 | 1.63019 | 1.62729 | 1.63069 | ||
5434 | 2010.01.14 20:56 | modify | 316 | 0.01 | 1.63018 | 1.62728 | 1.63068 | ||
5435 | 2010.01.14 21:00 | modify | 316 | 0.01 | 1.63060 | 1.62770 | 1.63110 | ||
5436 | 2010.01.14 21:02 | modify | 316 | 0.01 | 1.63065 | 1.62775 | 1.63115 | ||
5437 | 2010.01.14 21:07 | modify | 316 | 0.01 | 1.63066 | 1.62776 | 1.63116 | ||
5438 | 2010.01.14 21:10 | modify | 316 | 0.01 | 1.63064 | 1.62774 | 1.63114 | ||
5439 | 2010.01.14 21:12 | modify | 316 | 0.01 | 1.63065 | 1.62775 | 1.63115 | ||
5440 | 2010.01.14 21:15 | modify | 316 | 0.01 | 1.63063 | 1.62773 | 1.63113 | ||
5441 | 2010.01.14 21:17 | modify | 316 | 0.01 | 1.63064 | 1.62774 | 1.63114 | ||
5442 | 2010.01.14 21:20 | modify | 316 | 0.01 | 1.63061 | 1.62771 | 1.63111 | ||
5443 | 2010.01.14 21:27 | modify | 316 | 0.01 | 1.63062 | 1.62772 | 1.63112 | ||
5444 | 2010.01.14 21:37 | modify | 316 | 0.01 | 1.63063 | 1.62773 | 1.63113 | ||
5445 | 2010.01.14 21:40 | modify | 316 | 0.01 | 1.63061 | 1.62771 | 1.63111 | ||
5446 | 2010.01.14 21:42 | modify | 316 | 0.01 | 1.63062 | 1.62772 | 1.63112 | ||
5447 | 2010.01.14 21:45 | modify | 316 | 0.01 | 1.63059 | 1.62769 | 1.63109 | ||
5448 | 2010.01.14 21:47 | modify | 316 | 0.01 | 1.63060 | 1.62770 | 1.63110 | ||
5449 | 2010.01.14 21:50 | modify | 316 | 0.01 | 1.63056 | 1.62766 | 1.63106 | ||
5450 | 2010.01.14 21:52 | modify | 316 | 0.01 | 1.63057 | 1.62767 | 1.63107 | ||
5451 | 2010.01.14 21:57 | modify | 316 | 0.01 | 1.63058 | 1.62768 | 1.63108 | ||
5452 | 2010.01.14 21:59 | modify | 316 | 0.01 | 1.63056 | 1.62766 | 1.63106 | ||
5453 | 2010.01.14 22:00 | modify | 316 | 0.01 | 1.63086 | 1.62796 | 1.63136 | ||
5454 | 2010.01.14 22:05 | modify | 316 | 0.01 | 1.63087 | 1.62797 | 1.63137 | ||
5455 | 2010.01.14 22:07 | modify | 316 | 0.01 | 1.63086 | 1.62796 | 1.63136 | ||
5456 | 2010.01.14 22:10 | modify | 316 | 0.01 | 1.63090 | 1.62800 | 1.63140 | ||
5457 | 2010.01.14 22:15 | modify | 316 | 0.01 | 1.63093 | 1.62803 | 1.63143 | ||
5458 | 2010.01.14 22:20 | modify | 316 | 0.01 | 1.63096 | 1.62806 | 1.63146 | ||
5459 | 2010.01.14 22:22 | modify | 316 | 0.01 | 1.63095 | 1.62805 | 1.63145 | ||
5460 | 2010.01.14 22:25 | modify | 316 | 0.01 | 1.63096 | 1.62806 | 1.63146 | ||
5461 | 2010.01.14 22:27 | modify | 316 | 0.01 | 1.63094 | 1.62804 | 1.63144 | ||
5462 | 2010.01.14 22:27 | modify | 316 | 0.01 | 1.63095 | 1.62805 | 1.63145 | ||
5463 | 2010.01.14 22:32 | modify | 316 | 0.01 | 1.63099 | 1.62809 | 1.63149 | ||
5464 | 2010.01.14 22:37 | modify | 316 | 0.01 | 1.63100 | 1.62810 | 1.63150 | ||
5465 | 2010.01.14 22:40 | modify | 316 | 0.01 | 1.63098 | 1.62808 | 1.63148 | ||
5466 | 2010.01.14 22:42 | modify | 316 | 0.01 | 1.63099 | 1.62809 | 1.63149 | ||
5467 | 2010.01.14 22:45 | modify | 316 | 0.01 | 1.63096 | 1.62806 | 1.63146 | ||
5468 | 2010.01.14 22:47 | modify | 316 | 0.01 | 1.63097 | 1.62807 | 1.63147 | ||
5469 | 2010.01.14 22:50 | modify | 316 | 0.01 | 1.63094 | 1.62804 | 1.63144 | ||
5470 | 2010.01.14 22:52 | modify | 316 | 0.01 | 1.63095 | 1.62805 | 1.63145 | ||
5471 | 2010.01.14 22:57 | modify | 316 | 0.01 | 1.63096 | 1.62806 | 1.63146 | ||
5472 | 2010.01.14 23:00 | modify | 316 | 0.01 | 1.63133 | 1.62843 | 1.63183 | ||
5473 | 2010.01.14 23:02 | modify | 316 | 0.01 | 1.63126 | 1.62836 | 1.63176 | ||
5474 | 2010.01.14 23:05 | modify | 316 | 0.01 | 1.63127 | 1.62837 | 1.63177 | ||
5475 | 2010.01.14 23:07 | modify | 316 | 0.01 | 1.63125 | 1.62835 | 1.63175 | ||
5476 | 2010.01.14 23:10 | modify | 316 | 0.01 | 1.63128 | 1.62838 | 1.63178 | ||
5477 | 2010.01.14 23:12 | modify | 316 | 0.01 | 1.63127 | 1.62837 | 1.63177 | ||
5478 | 2010.01.14 23:15 | modify | 316 | 0.01 | 1.63129 | 1.62839 | 1.63179 | ||
5479 | 2010.01.14 23:20 | modify | 316 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
5480 | 2010.01.14 23:22 | modify | 316 | 0.01 | 1.63131 | 1.62841 | 1.63181 | ||
5481 | 2010.01.14 23:25 | modify | 316 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
5482 | 2010.01.14 23:27 | modify | 316 | 0.01 | 1.63130 | 1.62840 | 1.63180 | ||
5483 | 2010.01.14 23:27 | modify | 316 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
5484 | 2010.01.14 23:32 | modify | 316 | 0.01 | 1.63134 | 1.62844 | 1.63184 | ||
5485 | 2010.01.14 23:35 | modify | 316 | 0.01 | 1.63133 | 1.62843 | 1.63183 | ||
5486 | 2010.01.14 23:37 | modify | 316 | 0.01 | 1.63134 | 1.62844 | 1.63184 | ||
5487 | 2010.01.14 23:40 | modify | 316 | 0.01 | 1.63133 | 1.62843 | 1.63183 | ||
5488 | 2010.01.14 23:50 | modify | 316 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
5489 | 2010.01.14 23:59 | modify | 316 | 0.01 | 1.63133 | 1.62843 | 1.63183 | ||
5490 | 2010.01.15 00:00 | modify | 316 | 0.01 | 1.63169 | 1.62879 | 1.63219 | ||
5491 | 2010.01.15 00:02 | modify | 316 | 0.01 | 1.63170 | 1.62880 | 1.63220 | ||
5492 | 2010.01.15 00:10 | modify | 316 | 0.01 | 1.63171 | 1.62881 | 1.63221 | ||
5493 | 2010.01.15 00:15 | modify | 316 | 0.01 | 1.63173 | 1.62883 | 1.63223 | ||
5494 | 2010.01.15 00:17 | modify | 316 | 0.01 | 1.63172 | 1.62882 | 1.63222 | ||
5495 | 2010.01.15 00:20 | modify | 316 | 0.01 | 1.63174 | 1.62884 | 1.63224 | ||
5496 | 2010.01.15 00:27 | modify | 316 | 0.01 | 1.63173 | 1.62883 | 1.63223 | ||
5497 | 2010.01.15 00:30 | modify | 316 | 0.01 | 1.63172 | 1.62882 | 1.63222 | ||
5498 | 2010.01.15 00:33 | modify | 316 | 0.01 | 1.63174 | 1.62884 | 1.63224 | ||
5499 | 2010.01.15 00:40 | modify | 316 | 0.01 | 1.63175 | 1.62885 | 1.63225 | ||
5500 | 2010.01.15 00:43 | modify | 316 | 0.01 | 1.63173 | 1.62883 | 1.63223 | ||
5501 | 2010.01.15 00:50 | modify | 316 | 0.01 | 1.63172 | 1.62882 | 1.63222 | ||
5502 | 2010.01.15 00:59 | modify | 316 | 0.01 | 1.63169 | 1.62879 | 1.63219 | ||
5503 | 2010.01.15 01:00 | modify | 316 | 0.01 | 1.63199 | 1.62909 | 1.63249 | ||
5504 | 2010.01.15 01:02 | modify | 316 | 0.01 | 1.63210 | 1.62920 | 1.63260 | ||
5505 | 2010.01.15 01:07 | modify | 316 | 0.01 | 1.63212 | 1.62922 | 1.63262 | ||
5506 | 2010.01.15 01:10 | modify | 316 | 0.01 | 1.63209 | 1.62919 | 1.63259 | ||
5507 | 2010.01.15 01:12 | modify | 316 | 0.01 | 1.63210 | 1.62920 | 1.63260 | ||
5508 | 2010.01.15 01:15 | modify | 316 | 0.01 | 1.63207 | 1.62917 | 1.63257 | ||
5509 | 2010.01.15 01:20 | modify | 316 | 0.01 | 1.63201 | 1.62911 | 1.63251 | ||
5510 | 2010.01.15 01:22 | modify | 316 | 0.01 | 1.63203 | 1.62913 | 1.63253 | ||
5511 | 2010.01.15 01:25 | modify | 316 | 0.01 | 1.63202 | 1.62912 | 1.63252 | ||
5512 | 2010.01.15 01:27 | modify | 316 | 0.01 | 1.63204 | 1.62914 | 1.63254 | ||
5513 | 2010.01.15 01:27 | modify | 316 | 0.01 | 1.63201 | 1.62911 | 1.63251 | ||
5514 | 2010.01.15 01:30 | modify | 316 | 0.01 | 1.63202 | 1.62912 | 1.63252 | ||
5515 | 2010.01.15 01:35 | modify | 316 | 0.01 | 1.63201 | 1.62911 | 1.63251 | ||
5516 | 2010.01.15 01:37 | modify | 316 | 0.01 | 1.63202 | 1.62912 | 1.63252 | ||
5517 | 2010.01.15 01:40 | modify | 316 | 0.01 | 1.63199 | 1.62909 | 1.63249 | ||
5518 | 2010.01.15 01:42 | modify | 316 | 0.01 | 1.63200 | 1.62910 | 1.63250 | ||
5519 | 2010.01.15 01:45 | modify | 316 | 0.01 | 1.63196 | 1.62906 | 1.63246 | ||
5520 | 2010.01.15 01:45 | modify | 322 | 0.01 | 1.63253 | 1.63543 | 1.63203 | ||
5521 | 2010.01.15 01:47 | modify | 316 | 0.01 | 1.63197 | 1.62907 | 1.63247 | ||
5522 | 2010.01.15 01:47 | modify | 322 | 0.01 | 1.63254 | 1.63544 | 1.63204 | ||
5523 | 2010.01.15 01:50 | buy | 316 | 0.01 | 1.63197 | 1.62907 | 1.63247 | ||
5524 | 2010.01.15 01:50 | modify | 322 | 0.01 | 1.63249 | 1.63539 | 1.63199 | ||
5525 | 2010.01.15 01:52 | modify | 322 | 0.01 | 1.63250 | 1.63540 | 1.63200 | ||
5526 | 2010.01.15 01:57 | modify | 322 | 0.01 | 1.63251 | 1.63541 | 1.63201 | ||
5527 | 2010.01.15 02:00 | modify | 322 | 0.01 | 1.63263 | 1.63553 | 1.63213 | ||
5528 | 2010.01.15 02:02 | modify | 322 | 0.01 | 1.63255 | 1.63545 | 1.63205 | ||
5529 | 2010.01.15 02:05 | modify | 322 | 0.01 | 1.63256 | 1.63546 | 1.63206 | ||
5530 | 2010.01.15 02:07 | modify | 322 | 0.01 | 1.63254 | 1.63544 | 1.63204 | ||
5531 | 2010.01.15 02:10 | modify | 322 | 0.01 | 1.63257 | 1.63547 | 1.63207 | ||
5532 | 2010.01.15 02:15 | modify | 322 | 0.01 | 1.63259 | 1.63549 | 1.63209 | ||
5533 | 2010.01.15 02:20 | t/p | 316 | 0.01 | 1.63247 | 1.62907 | 1.63247 | 0.50 | 9899.83 |
5534 | 2010.01.15 02:20 | buy limit | 323 | 0.01 | 1.63206 | 1.62916 | 1.63256 | ||
5535 | 2010.01.15 02:22 | modify | 323 | 0.01 | 1.63204 | 1.62914 | 1.63254 | ||
5536 | 2010.01.15 02:22 | modify | 322 | 0.01 | 1.63261 | 1.63551 | 1.63211 | ||
5537 | 2010.01.15 02:25 | modify | 323 | 0.01 | 1.63205 | 1.62915 | 1.63255 | ||
5538 | 2010.01.15 02:27 | modify | 322 | 0.01 | 1.63260 | 1.63550 | 1.63210 | ||
5539 | 2010.01.15 02:32 | modify | 322 | 0.01 | 1.63261 | 1.63551 | 1.63211 | ||
5540 | 2010.01.15 02:35 | buy | 323 | 0.01 | 1.63205 | 1.62915 | 1.63255 | ||
5541 | 2010.01.15 02:35 | modify | 322 | 0.01 | 1.63260 | 1.63550 | 1.63210 | ||
5542 | 2010.01.15 02:37 | close | 323 | 0.01 | 1.63252 | 1.62915 | 1.63255 | 0.47 | 9900.30 |
5543 | 2010.01.15 02:37 | buy limit | 324 | 0.01 | 1.63206 | 1.62916 | 1.63256 | ||
5544 | 2010.01.15 02:40 | buy | 324 | 0.01 | 1.63206 | 1.62916 | 1.63256 | ||
5545 | 2010.01.15 02:40 | modify | 322 | 0.01 | 1.63257 | 1.63547 | 1.63207 | ||
5546 | 2010.01.15 02:42 | modify | 322 | 0.01 | 1.63258 | 1.63548 | 1.63208 | ||
5547 | 2010.01.15 02:45 | modify | 322 | 0.01 | 1.63248 | 1.63538 | 1.63198 | ||
5548 | 2010.01.15 02:47 | modify | 322 | 0.01 | 1.63250 | 1.63540 | 1.63200 | ||
5549 | 2010.01.15 02:50 | s/l | 324 | 0.01 | 1.62916 | 1.62916 | 1.63256 | -2.90 | 9897.40 |
5550 | 2010.01.15 02:50 | modify | 322 | 0.01 | 1.63237 | 1.63527 | 1.63187 | ||
5551 | 2010.01.15 02:50 | buy limit | 325 | 0.01 | 1.62828 | 1.62538 | 1.62878 | ||
5552 | 2010.01.15 02:52 | modify | 322 | 0.01 | 1.63240 | 1.63530 | 1.63190 | ||
5553 | 2010.01.15 02:55 | modify | 322 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5554 | 2010.01.15 02:57 | modify | 322 | 0.01 | 1.63243 | 1.63533 | 1.63193 | ||
5555 | 2010.01.15 02:59 | modify | 322 | 0.01 | 1.63244 | 1.63534 | 1.63194 | ||
5556 | 2010.01.15 03:00 | modify | 322 | 0.01 | 1.63233 | 1.63523 | 1.63183 | ||
5557 | 2010.01.15 03:02 | modify | 322 | 0.01 | 1.63222 | 1.63512 | 1.63172 | ||
5558 | 2010.01.15 03:05 | modify | 322 | 0.01 | 1.63223 | 1.63513 | 1.63173 | ||
5559 | 2010.01.15 03:07 | modify | 322 | 0.01 | 1.63220 | 1.63510 | 1.63170 | ||
5560 | 2010.01.15 03:10 | modify | 322 | 0.01 | 1.63226 | 1.63516 | 1.63176 | ||
5561 | 2010.01.15 03:12 | modify | 322 | 0.01 | 1.63225 | 1.63515 | 1.63175 | ||
5562 | 2010.01.15 03:15 | modify | 322 | 0.01 | 1.63232 | 1.63522 | 1.63182 | ||
5563 | 2010.01.15 03:17 | modify | 322 | 0.01 | 1.63231 | 1.63521 | 1.63181 | ||
5564 | 2010.01.15 03:20 | modify | 322 | 0.01 | 1.63240 | 1.63530 | 1.63190 | ||
5565 | 2010.01.15 03:22 | modify | 322 | 0.01 | 1.63237 | 1.63527 | 1.63187 | ||
5566 | 2010.01.15 03:25 | modify | 322 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5567 | 2010.01.15 03:27 | modify | 322 | 0.01 | 1.63235 | 1.63525 | 1.63185 | ||
5568 | 2010.01.15 03:27 | modify | 322 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5569 | 2010.01.15 03:32 | modify | 325 | 0.01 | 1.63185 | 1.62895 | 1.63235 | ||
5570 | 2010.01.15 03:35 | modify | 322 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5571 | 2010.01.15 03:37 | modify | 325 | 0.01 | 1.63187 | 1.62897 | 1.63237 | ||
5572 | 2010.01.15 03:40 | buy | 325 | 0.01 | 1.63187 | 1.62897 | 1.63237 | ||
5573 | 2010.01.15 03:40 | modify | 322 | 0.01 | 1.63240 | 1.63530 | 1.63190 | ||
5574 | 2010.01.15 03:42 | modify | 322 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5575 | 2010.01.15 03:45 | modify | 322 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5576 | 2010.01.15 03:50 | modify | 322 | 0.01 | 1.63234 | 1.63524 | 1.63184 | ||
5577 | 2010.01.15 03:52 | modify | 322 | 0.01 | 1.63236 | 1.63526 | 1.63186 | ||
5578 | 2010.01.15 03:55 | modify | 322 | 0.01 | 1.63235 | 1.63525 | 1.63185 | ||
5579 | 2010.01.15 03:57 | modify | 322 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5580 | 2010.01.15 03:59 | modify | 322 | 0.01 | 1.63240 | 1.63530 | 1.63190 | ||
5581 | 2010.01.15 04:03 | modify | 322 | 0.01 | 1.63235 | 1.63525 | 1.63185 | ||
5582 | 2010.01.15 04:06 | modify | 322 | 0.01 | 1.63236 | 1.63526 | 1.63186 | ||
5583 | 2010.01.15 04:10 | modify | 322 | 0.01 | 1.63234 | 1.63524 | 1.63184 | ||
5584 | 2010.01.15 04:13 | modify | 322 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5585 | 2010.01.15 04:16 | modify | 322 | 0.01 | 1.63237 | 1.63527 | 1.63187 | ||
5586 | 2010.01.15 04:20 | modify | 322 | 0.01 | 1.63242 | 1.63532 | 1.63192 | ||
5587 | 2010.01.15 04:23 | modify | 322 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5588 | 2010.01.15 04:30 | close | 325 | 0.01 | 1.63233 | 1.62897 | 1.63237 | 0.46 | 9897.86 |
5589 | 2010.01.15 04:30 | buy limit | 326 | 0.01 | 1.63188 | 1.62898 | 1.63238 | ||
5590 | 2010.01.15 04:32 | sell | 322 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5591 | 2010.01.15 04:32 | modify | 326 | 0.01 | 1.63198 | 1.62908 | 1.63248 | ||
5592 | 2010.01.15 04:37 | modify | 326 | 0.01 | 1.63200 | 1.62910 | 1.63250 | ||
5593 | 2010.01.15 04:40 | modify | 326 | 0.01 | 1.63197 | 1.62907 | 1.63247 | ||
5594 | 2010.01.15 04:42 | modify | 326 | 0.01 | 1.63198 | 1.62908 | 1.63248 | ||
5595 | 2010.01.15 04:45 | modify | 326 | 0.01 | 1.63195 | 1.62905 | 1.63245 | ||
5596 | 2010.01.15 04:50 | buy | 326 | 0.01 | 1.63195 | 1.62905 | 1.63245 | ||
5597 | 2010.01.15 04:50 | close | 322 | 0.01 | 1.63195 | 1.63531 | 1.63191 | 0.46 | 9898.32 |
5598 | 2010.01.15 04:50 | sell limit | 327 | 0.01 | 1.63249 | 1.63539 | 1.63199 | ||
5599 | 2010.01.15 04:52 | modify | 327 | 0.01 | 1.63250 | 1.63540 | 1.63200 | ||
5600 | 2010.01.15 04:57 | t/p | 326 | 0.01 | 1.63245 | 1.62905 | 1.63245 | 0.50 | 9898.82 |
5601 | 2010.01.15 04:57 | sell | 327 | 0.01 | 1.63250 | 1.63540 | 1.63200 | ||
5602 | 2010.01.15 04:57 | buy limit | 328 | 0.01 | 1.63195 | 1.62905 | 1.63245 | ||
5603 | 2010.01.15 04:59 | modify | 328 | 0.01 | 1.63194 | 1.62904 | 1.63244 | ||
5604 | 2010.01.15 05:00 | modify | 328 | 0.01 | 1.63203 | 1.62913 | 1.63253 | ||
5605 | 2010.01.15 05:03 | t/p | 327 | 0.01 | 1.63200 | 1.63540 | 1.63200 | 0.50 | 9899.32 |
5606 | 2010.01.15 05:03 | buy | 328 | 0.01 | 1.63203 | 1.62913 | 1.63253 | ||
5607 | 2010.01.15 05:03 | sell limit | 329 | 0.01 | 1.63255 | 1.63545 | 1.63205 | ||
5608 | 2010.01.15 05:06 | modify | 329 | 0.01 | 1.63256 | 1.63546 | 1.63206 | ||
5609 | 2010.01.15 05:10 | modify | 329 | 0.01 | 1.63254 | 1.63544 | 1.63204 | ||
5610 | 2010.01.15 05:13 | close | 328 | 0.01 | 1.63238 | 1.62913 | 1.63253 | 0.35 | 9899.67 |
5611 | 2010.01.15 05:13 | buy limit | 330 | 0.01 | 1.63200 | 1.62910 | 1.63250 | ||
5612 | 2010.01.15 05:16 | modify | 329 | 0.01 | 1.63257 | 1.63547 | 1.63207 | ||
5613 | 2010.01.15 05:20 | sell | 329 | 0.01 | 1.63257 | 1.63547 | 1.63207 | ||
5614 | 2010.01.15 05:20 | modify | 330 | 0.01 | 1.63204 | 1.62914 | 1.63254 | ||
5615 | 2010.01.15 05:23 | modify | 330 | 0.01 | 1.63203 | 1.62913 | 1.63253 | ||
5616 | 2010.01.15 05:26 | modify | 330 | 0.01 | 1.63208 | 1.62918 | 1.63258 | ||
5617 | 2010.01.15 05:32 | modify | 330 | 0.01 | 1.63209 | 1.62919 | 1.63259 | ||
5618 | 2010.01.15 05:35 | modify | 330 | 0.01 | 1.63210 | 1.62920 | 1.63260 | ||
5619 | 2010.01.15 05:37 | modify | 330 | 0.01 | 1.63209 | 1.62919 | 1.63259 | ||
5620 | 2010.01.15 05:40 | modify | 330 | 0.01 | 1.63215 | 1.62925 | 1.63265 | ||
5621 | 2010.01.15 05:42 | modify | 330 | 0.01 | 1.63214 | 1.62924 | 1.63264 | ||
5622 | 2010.01.15 05:45 | modify | 330 | 0.01 | 1.63220 | 1.62930 | 1.63270 | ||
5623 | 2010.01.15 05:47 | modify | 330 | 0.01 | 1.63219 | 1.62929 | 1.63269 | ||
5624 | 2010.01.15 05:50 | s/l | 329 | 0.01 | 1.63547 | 1.63547 | 1.63207 | -2.90 | 9896.77 |
5625 | 2010.01.15 05:50 | modify | 330 | 0.01 | 1.63225 | 1.62935 | 1.63275 | ||
5626 | 2010.01.15 05:50 | sell limit | 331 | 0.01 | 1.63584 | 1.63874 | 1.63534 | ||
5627 | 2010.01.15 05:52 | modify | 330 | 0.01 | 1.63223 | 1.62933 | 1.63273 | ||
5628 | 2010.01.15 05:55 | modify | 330 | 0.01 | 1.63224 | 1.62934 | 1.63274 | ||
5629 | 2010.01.15 05:57 | modify | 330 | 0.01 | 1.63222 | 1.62932 | 1.63272 | ||
5630 | 2010.01.15 05:59 | modify | 330 | 0.01 | 1.63217 | 1.62927 | 1.63267 | ||
5631 | 2010.01.15 06:00 | modify | 330 | 0.01 | 1.63233 | 1.62943 | 1.63283 | ||
5632 | 2010.01.15 06:02 | modify | 330 | 0.01 | 1.63235 | 1.62945 | 1.63285 | ||
5633 | 2010.01.15 06:07 | modify | 330 | 0.01 | 1.63236 | 1.62946 | 1.63286 | ||
5634 | 2010.01.15 06:10 | modify | 330 | 0.01 | 1.63234 | 1.62944 | 1.63284 | ||
5635 | 2010.01.15 06:12 | modify | 330 | 0.01 | 1.63235 | 1.62945 | 1.63285 | ||
5636 | 2010.01.15 06:15 | modify | 330 | 0.01 | 1.63232 | 1.62942 | 1.63282 | ||
5637 | 2010.01.15 06:20 | modify | 330 | 0.01 | 1.63229 | 1.62939 | 1.63279 | ||
5638 | 2010.01.15 06:27 | modify | 330 | 0.01 | 1.63230 | 1.62940 | 1.63280 | ||
5639 | 2010.01.15 06:30 | modify | 330 | 0.01 | 1.63231 | 1.62941 | 1.63281 | ||
5640 | 2010.01.15 06:32 | modify | 330 | 0.01 | 1.63229 | 1.62939 | 1.63279 | ||
5641 | 2010.01.15 06:37 | modify | 330 | 0.01 | 1.63227 | 1.62937 | 1.63277 | ||
5642 | 2010.01.15 06:37 | modify | 331 | 0.01 | 1.63284 | 1.63574 | 1.63234 | ||
5643 | 2010.01.15 06:40 | sell | 331 | 0.01 | 1.63284 | 1.63574 | 1.63234 | ||
5644 | 2010.01.15 06:40 | modify | 330 | 0.01 | 1.63231 | 1.62941 | 1.63281 | ||
5645 | 2010.01.15 06:42 | modify | 330 | 0.01 | 1.63230 | 1.62940 | 1.63280 | ||
5646 | 2010.01.15 06:45 | modify | 330 | 0.01 | 1.63234 | 1.62944 | 1.63284 | ||
5647 | 2010.01.15 06:47 | modify | 330 | 0.01 | 1.63233 | 1.62943 | 1.63283 | ||
5648 | 2010.01.15 06:50 | modify | 330 | 0.01 | 1.63239 | 1.62949 | 1.63289 | ||
5649 | 2010.01.15 06:52 | modify | 330 | 0.01 | 1.63237 | 1.62947 | 1.63287 | ||
5650 | 2010.01.15 06:55 | modify | 330 | 0.01 | 1.63238 | 1.62948 | 1.63288 | ||
5651 | 2010.01.15 06:57 | modify | 330 | 0.01 | 1.63236 | 1.62946 | 1.63286 | ||
5652 | 2010.01.15 06:59 | modify | 330 | 0.01 | 1.63234 | 1.62944 | 1.63284 | ||
5653 | 2010.01.15 07:00 | modify | 330 | 0.01 | 1.63248 | 1.62958 | 1.63298 | ||
5654 | 2010.01.15 07:02 | buy | 330 | 0.01 | 1.63248 | 1.62958 | 1.63298 | ||
5655 | 2010.01.15 07:02 | close | 331 | 0.01 | 1.63238 | 1.63574 | 1.63234 | 0.46 | 9897.23 |
5656 | 2010.01.15 07:02 | sell limit | 332 | 0.01 | 1.63295 | 1.63585 | 1.63245 | ||
5657 | 2010.01.15 07:05 | modify | 332 | 0.01 | 1.63296 | 1.63586 | 1.63246 | ||
5658 | 2010.01.15 07:07 | modify | 332 | 0.01 | 1.63294 | 1.63584 | 1.63244 | ||
5659 | 2010.01.15 07:10 | close | 330 | 0.01 | 1.63280 | 1.62958 | 1.63298 | 0.32 | 9897.55 |
5660 | 2010.01.15 07:10 | buy limit | 333 | 0.01 | 1.63240 | 1.62950 | 1.63290 | ||
5661 | 2010.01.15 07:12 | modify | 332 | 0.01 | 1.63297 | 1.63587 | 1.63247 | ||
5662 | 2010.01.15 07:15 | sell | 332 | 0.01 | 1.63297 | 1.63587 | 1.63247 | ||
5663 | 2010.01.15 07:15 | modify | 333 | 0.01 | 1.63242 | 1.62952 | 1.63292 | ||
5664 | 2010.01.15 07:17 | modify | 333 | 0.01 | 1.63241 | 1.62951 | 1.63291 | ||
5665 | 2010.01.15 07:20 | modify | 333 | 0.01 | 1.63244 | 1.62954 | 1.63294 | ||
5666 | 2010.01.15 07:22 | modify | 333 | 0.01 | 1.63243 | 1.62953 | 1.63293 | ||
5667 | 2010.01.15 07:25 | modify | 333 | 0.01 | 1.63244 | 1.62954 | 1.63294 | ||
5668 | 2010.01.15 07:27 | modify | 333 | 0.01 | 1.63242 | 1.62952 | 1.63292 | ||
5669 | 2010.01.15 07:27 | modify | 333 | 0.01 | 1.63244 | 1.62954 | 1.63294 | ||
5670 | 2010.01.15 07:32 | t/p | 332 | 0.01 | 1.63247 | 1.63587 | 1.63247 | 0.50 | 9898.05 |
5671 | 2010.01.15 07:32 | buy | 333 | 0.01 | 1.63244 | 1.62954 | 1.63294 | ||
5672 | 2010.01.15 07:32 | sell limit | 334 | 0.01 | 1.63293 | 1.63583 | 1.63243 | ||
5673 | 2010.01.15 07:35 | modify | 334 | 0.01 | 1.63294 | 1.63584 | 1.63244 | ||
5674 | 2010.01.15 07:37 | modify | 334 | 0.01 | 1.63291 | 1.63581 | 1.63241 | ||
5675 | 2010.01.15 07:40 | close | 333 | 0.01 | 1.63290 | 1.62954 | 1.63294 | 0.46 | 9898.51 |
5676 | 2010.01.15 07:40 | buy limit | 335 | 0.01 | 1.63239 | 1.62949 | 1.63289 | ||
5677 | 2010.01.15 07:42 | modify | 335 | 0.01 | 1.63238 | 1.62948 | 1.63288 | ||
5678 | 2010.01.15 07:42 | modify | 334 | 0.01 | 1.63295 | 1.63585 | 1.63245 | ||
5679 | 2010.01.15 07:45 | sell | 334 | 0.01 | 1.63295 | 1.63585 | 1.63245 | ||
5680 | 2010.01.15 07:45 | modify | 335 | 0.01 | 1.63243 | 1.62953 | 1.63293 | ||
5681 | 2010.01.15 07:47 | modify | 335 | 0.01 | 1.63242 | 1.62952 | 1.63292 | ||
5682 | 2010.01.15 07:50 | modify | 335 | 0.01 | 1.63249 | 1.62959 | 1.63299 | ||
5683 | 2010.01.15 07:52 | modify | 335 | 0.01 | 1.63247 | 1.62957 | 1.63297 | ||
5684 | 2010.01.15 07:55 | modify | 335 | 0.01 | 1.63248 | 1.62958 | 1.63298 | ||
5685 | 2010.01.15 07:57 | modify | 335 | 0.01 | 1.63245 | 1.62955 | 1.63295 | ||
5686 | 2010.01.15 07:59 | modify | 335 | 0.01 | 1.63248 | 1.62958 | 1.63298 | ||
5687 | 2010.01.15 08:00 | modify | 335 | 0.01 | 1.63270 | 1.62980 | 1.63320 | ||
5688 | 2010.01.15 08:02 | modify | 335 | 0.01 | 1.63269 | 1.62979 | 1.63319 | ||
5689 | 2010.01.15 08:05 | modify | 335 | 0.01 | 1.63266 | 1.62976 | 1.63316 | ||
5690 | 2010.01.15 08:07 | modify | 335 | 0.01 | 1.63269 | 1.62979 | 1.63319 | ||
5691 | 2010.01.15 08:10 | modify | 335 | 0.01 | 1.63261 | 1.62971 | 1.63311 | ||
5692 | 2010.01.15 08:12 | modify | 335 | 0.01 | 1.63262 | 1.62972 | 1.63312 | ||
5693 | 2010.01.15 08:15 | t/p | 334 | 0.01 | 1.63245 | 1.63585 | 1.63245 | 0.50 | 9899.01 |
5694 | 2010.01.15 08:15 | buy | 335 | 0.01 | 1.63262 | 1.62972 | 1.63312 | ||
5695 | 2010.01.15 08:15 | sell limit | 336 | 0.01 | 1.63310 | 1.63600 | 1.63260 | ||
5696 | 2010.01.15 08:17 | modify | 336 | 0.01 | 1.63311 | 1.63601 | 1.63261 | ||
5697 | 2010.01.15 08:20 | modify | 336 | 0.01 | 1.63299 | 1.63589 | 1.63249 | ||
5698 | 2010.01.15 08:22 | modify | 336 | 0.01 | 1.63302 | 1.63592 | 1.63252 | ||
5699 | 2010.01.15 08:25 | modify | 336 | 0.01 | 1.63300 | 1.63590 | 1.63250 | ||
5700 | 2010.01.15 08:27 | modify | 336 | 0.01 | 1.63304 | 1.63594 | 1.63254 | ||
5701 | 2010.01.15 08:27 | modify | 336 | 0.01 | 1.63305 | 1.63595 | 1.63255 | ||
5702 | 2010.01.15 08:30 | modify | 336 | 0.01 | 1.63304 | 1.63594 | 1.63254 | ||
5703 | 2010.01.15 08:35 | modify | 336 | 0.01 | 1.63305 | 1.63595 | 1.63255 | ||
5704 | 2010.01.15 08:37 | modify | 336 | 0.01 | 1.63303 | 1.63593 | 1.63253 | ||
5705 | 2010.01.15 08:40 | modify | 336 | 0.01 | 1.63307 | 1.63597 | 1.63257 | ||
5706 | 2010.01.15 08:42 | modify | 336 | 0.01 | 1.63306 | 1.63596 | 1.63256 | ||
5707 | 2010.01.15 08:45 | t/p | 335 | 0.01 | 1.63312 | 1.62972 | 1.63312 | 0.50 | 9899.51 |
5708 | 2010.01.15 08:45 | sell | 336 | 0.01 | 1.63306 | 1.63596 | 1.63256 | ||
5709 | 2010.01.15 08:45 | buy limit | 337 | 0.01 | 1.63252 | 1.62962 | 1.63302 | ||
5710 | 2010.01.15 08:47 | modify | 337 | 0.01 | 1.63251 | 1.62961 | 1.63301 | ||
5711 | 2010.01.15 08:50 | modify | 337 | 0.01 | 1.63254 | 1.62964 | 1.63304 | ||
5712 | 2010.01.15 08:52 | modify | 337 | 0.01 | 1.63253 | 1.62963 | 1.63303 | ||
5713 | 2010.01.15 08:57 | modify | 337 | 0.01 | 1.63251 | 1.62961 | 1.63301 | ||
5714 | 2010.01.15 08:59 | modify | 337 | 0.01 | 1.63252 | 1.62962 | 1.63302 | ||
5715 | 2010.01.15 09:00 | modify | 337 | 0.01 | 1.63258 | 1.62968 | 1.63308 | ||
5716 | 2010.01.15 09:02 | modify | 337 | 0.01 | 1.63256 | 1.62966 | 1.63306 | ||
5717 | 2010.01.15 09:05 | close | 336 | 0.01 | 1.63276 | 1.63596 | 1.63256 | 0.30 | 9899.81 |
5718 | 2010.01.15 09:05 | sell limit | 338 | 0.01 | 1.63310 | 1.63600 | 1.63260 | ||
5719 | 2010.01.15 09:07 | sell | 338 | 0.01 | 1.63310 | 1.63600 | 1.63260 | ||
5720 | 2010.01.15 09:10 | t/p | 338 | 0.01 | 1.63260 | 1.63600 | 1.63260 | 0.50 | 9900.31 |
5721 | 2010.01.15 09:10 | buy | 337 | 0.01 | 1.63256 | 1.62966 | 1.63306 | ||
5722 | 2010.01.15 09:10 | sell limit | 339 | 0.01 | 1.63306 | 1.63596 | 1.63256 | ||
5723 | 2010.01.15 09:12 | modify | 339 | 0.01 | 1.63307 | 1.63597 | 1.63257 | ||
5724 | 2010.01.15 09:15 | modify | 339 | 0.01 | 1.63298 | 1.63588 | 1.63248 | ||
5725 | 2010.01.15 09:17 | modify | 339 | 0.01 | 1.63300 | 1.63590 | 1.63250 | ||
5726 | 2010.01.15 09:20 | modify | 339 | 0.01 | 1.63289 | 1.63579 | 1.63239 | ||
5727 | 2010.01.15 09:22 | modify | 339 | 0.01 | 1.63291 | 1.63581 | 1.63241 | ||
5728 | 2010.01.15 09:25 | modify | 339 | 0.01 | 1.63290 | 1.63580 | 1.63240 | ||
5729 | 2010.01.15 09:27 | modify | 339 | 0.01 | 1.63294 | 1.63584 | 1.63244 | ||
5730 | 2010.01.15 09:27 | modify | 339 | 0.01 | 1.63297 | 1.63587 | 1.63247 | ||
5731 | 2010.01.15 09:35 | modify | 339 | 0.01 | 1.63298 | 1.63588 | 1.63248 | ||
5732 | 2010.01.15 09:37 | modify | 339 | 0.01 | 1.63296 | 1.63586 | 1.63246 | ||
5733 | 2010.01.15 09:40 | modify | 339 | 0.01 | 1.63300 | 1.63590 | 1.63250 | ||
5734 | 2010.01.15 09:42 | modify | 339 | 0.01 | 1.63299 | 1.63589 | 1.63249 | ||
5735 | 2010.01.15 09:45 | t/p | 337 | 0.01 | 1.63306 | 1.62966 | 1.63306 | 0.50 | 9900.81 |
5736 | 2010.01.15 09:45 | sell | 339 | 0.01 | 1.63299 | 1.63589 | 1.63249 | ||
5737 | 2010.01.15 09:45 | buy limit | 340 | 0.01 | 1.63245 | 1.62955 | 1.63295 | ||
5738 | 2010.01.15 09:47 | modify | 340 | 0.01 | 1.63244 | 1.62954 | 1.63294 | ||
5739 | 2010.01.15 09:50 | modify | 340 | 0.01 | 1.63250 | 1.62960 | 1.63300 | ||
5740 | 2010.01.15 09:52 | modify | 340 | 0.01 | 1.63248 | 1.62958 | 1.63298 | ||
5741 | 2010.01.15 09:55 | modify | 340 | 0.01 | 1.63249 | 1.62959 | 1.63299 | ||
5742 | 2010.01.15 09:57 | modify | 340 | 0.01 | 1.63247 | 1.62957 | 1.63297 | ||
5743 | 2010.01.15 09:59 | modify | 340 | 0.01 | 1.63246 | 1.62956 | 1.63296 | ||
5744 | 2010.01.15 10:00 | modify | 340 | 0.01 | 1.63248 | 1.62958 | 1.63298 | ||
5745 | 2010.01.15 10:02 | modify | 340 | 0.01 | 1.63250 | 1.62960 | 1.63300 | ||
5746 | 2010.01.15 10:05 | modify | 340 | 0.01 | 1.63249 | 1.62959 | 1.63299 | ||
5747 | 2010.01.15 10:07 | modify | 340 | 0.01 | 1.63252 | 1.62962 | 1.63302 | ||
5748 | 2010.01.15 10:10 | close | 339 | 0.01 | 1.63260 | 1.63589 | 1.63249 | 0.39 | 9901.20 |
5749 | 2010.01.15 10:10 | sell limit | 341 | 0.01 | 1.63304 | 1.63594 | 1.63254 | ||
5750 | 2010.01.15 10:12 | modify | 340 | 0.01 | 1.63247 | 1.62957 | 1.63297 | ||
5751 | 2010.01.15 10:15 | buy | 340 | 0.01 | 1.63247 | 1.62957 | 1.63297 | ||
5752 | 2010.01.15 10:15 | modify | 341 | 0.01 | 1.63298 | 1.63588 | 1.63248 | ||
5753 | 2010.01.15 10:17 | modify | 341 | 0.01 | 1.63299 | 1.63589 | 1.63249 | ||
5754 | 2010.01.15 10:20 | modify | 341 | 0.01 | 1.63291 | 1.63581 | 1.63241 | ||
5755 | 2010.01.15 10:22 | modify | 341 | 0.01 | 1.63293 | 1.63583 | 1.63243 | ||
5756 | 2010.01.15 10:25 | modify | 341 | 0.01 | 1.63292 | 1.63582 | 1.63242 | ||
5757 | 2010.01.15 10:27 | modify | 341 | 0.01 | 1.63294 | 1.63584 | 1.63244 | ||
5758 | 2010.01.15 10:32 | modify | 341 | 0.01 | 1.63296 | 1.63586 | 1.63246 | ||
5759 | 2010.01.15 10:35 | modify | 341 | 0.01 | 1.63295 | 1.63585 | 1.63245 | ||
5760 | 2010.01.15 10:37 | modify | 341 | 0.01 | 1.63296 | 1.63586 | 1.63246 | ||
5761 | 2010.01.15 10:40 | modify | 341 | 0.01 | 1.63294 | 1.63584 | 1.63244 | ||
5762 | 2010.01.15 10:45 | modify | 341 | 0.01 | 1.63292 | 1.63582 | 1.63242 | ||
5763 | 2010.01.15 10:50 | modify | 341 | 0.01 | 1.63288 | 1.63578 | 1.63238 | ||
5764 | 2010.01.15 10:52 | modify | 341 | 0.01 | 1.63289 | 1.63579 | 1.63239 | ||
5765 | 2010.01.15 10:55 | modify | 341 | 0.01 | 1.63288 | 1.63578 | 1.63238 | ||
5766 | 2010.01.15 10:57 | modify | 341 | 0.01 | 1.63290 | 1.63580 | 1.63240 | ||
5767 | 2010.01.15 10:59 | modify | 341 | 0.01 | 1.63288 | 1.63578 | 1.63238 | ||
5768 | 2010.01.15 11:00 | modify | 341 | 0.01 | 1.63263 | 1.63553 | 1.63213 | ||
5769 | 2010.01.15 11:02 | modify | 341 | 0.01 | 1.63262 | 1.63552 | 1.63212 | ||
5770 | 2010.01.15 11:05 | modify | 341 | 0.01 | 1.63260 | 1.63550 | 1.63210 | ||
5771 | 2010.01.15 11:07 | modify | 341 | 0.01 | 1.63262 | 1.63552 | 1.63212 | ||
5772 | 2010.01.15 11:10 | s/l | 340 | 0.01 | 1.62957 | 1.62957 | 1.63297 | -2.90 | 9898.30 |
5773 | 2010.01.15 11:10 | modify | 341 | 0.01 | 1.63256 | 1.63546 | 1.63206 | ||
5774 | 2010.01.15 11:10 | buy limit | 342 | 0.01 | 1.62940 | 1.62650 | 1.62990 | ||
5775 | 2010.01.15 11:12 | modify | 341 | 0.01 | 1.63257 | 1.63547 | 1.63207 | ||
5776 | 2010.01.15 11:15 | buy | 342 | 0.01 | 1.62940 | 1.62650 | 1.62990 | ||
5777 | 2010.01.15 11:15 | modify | 341 | 0.01 | 1.63250 | 1.63540 | 1.63200 | ||
5778 | 2010.01.15 11:17 | modify | 341 | 0.01 | 1.63251 | 1.63541 | 1.63201 | ||
5779 | 2010.01.15 11:20 | modify | 341 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5780 | 2010.01.15 11:22 | modify | 341 | 0.01 | 1.63243 | 1.63533 | 1.63193 | ||
5781 | 2010.01.15 11:25 | modify | 341 | 0.01 | 1.63242 | 1.63532 | 1.63192 | ||
5782 | 2010.01.15 11:27 | modify | 341 | 0.01 | 1.63245 | 1.63535 | 1.63195 | ||
5783 | 2010.01.15 11:27 | modify | 341 | 0.01 | 1.63243 | 1.63533 | 1.63193 | ||
5784 | 2010.01.15 11:30 | modify | 341 | 0.01 | 1.63242 | 1.63532 | 1.63192 | ||
5785 | 2010.01.15 11:32 | modify | 341 | 0.01 | 1.63235 | 1.63525 | 1.63185 | ||
5786 | 2010.01.15 11:35 | modify | 341 | 0.01 | 1.63236 | 1.63526 | 1.63186 | ||
5787 | 2010.01.15 11:37 | modify | 341 | 0.01 | 1.63234 | 1.63524 | 1.63184 | ||
5788 | 2010.01.15 11:40 | modify | 341 | 0.01 | 1.63238 | 1.63528 | 1.63188 | ||
5789 | 2010.01.15 11:42 | modify | 341 | 0.01 | 1.63237 | 1.63527 | 1.63187 | ||
5790 | 2010.01.15 11:45 | modify | 341 | 0.01 | 1.63240 | 1.63530 | 1.63190 | ||
5791 | 2010.01.15 11:47 | modify | 341 | 0.01 | 1.63239 | 1.63529 | 1.63189 | ||
5792 | 2010.01.15 11:50 | modify | 341 | 0.01 | 1.63242 | 1.63532 | 1.63192 | ||
5793 | 2010.01.15 11:52 | modify | 341 | 0.01 | 1.63240 | 1.63530 | 1.63190 | ||
5794 | 2010.01.15 11:55 | modify | 341 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5795 | 2010.01.15 11:57 | modify | 341 | 0.01 | 1.63239 | 1.63529 | 1.63189 | ||
5796 | 2010.01.15 11:59 | modify | 341 | 0.01 | 1.63241 | 1.63531 | 1.63191 | ||
5797 | 2010.01.15 12:00 | modify | 341 | 0.01 | 1.63197 | 1.63487 | 1.63147 | ||
5798 | 2010.01.15 12:02 | modify | 341 | 0.01 | 1.63201 | 1.63491 | 1.63151 | ||
5799 | 2010.01.15 12:05 | modify | 341 | 0.01 | 1.63200 | 1.63490 | 1.63150 | ||
5800 | 2010.01.15 12:07 | modify | 341 | 0.01 | 1.63203 | 1.63493 | 1.63153 | ||
5801 | 2010.01.15 12:10 | modify | 341 | 0.01 | 1.63199 | 1.63489 | 1.63149 | ||
5802 | 2010.01.15 12:12 | modify | 341 | 0.01 | 1.63200 | 1.63490 | 1.63150 | ||
5803 | 2010.01.15 12:15 | modify | 341 | 0.01 | 1.63194 | 1.63484 | 1.63144 | ||
5804 | 2010.01.15 12:17 | modify | 341 | 0.01 | 1.63195 | 1.63485 | 1.63145 | ||
5805 | 2010.01.15 12:20 | modify | 341 | 0.01 | 1.63187 | 1.63477 | 1.63137 | ||
5806 | 2010.01.15 12:22 | modify | 341 | 0.01 | 1.63188 | 1.63478 | 1.63138 | ||
5807 | 2010.01.15 12:27 | modify | 341 | 0.01 | 1.63190 | 1.63480 | 1.63140 | ||
5808 | 2010.01.15 12:32 | modify | 341 | 0.01 | 1.63189 | 1.63479 | 1.63139 | ||
5809 | 2010.01.15 12:35 | modify | 341 | 0.01 | 1.63190 | 1.63480 | 1.63140 | ||
5810 | 2010.01.15 12:37 | modify | 341 | 0.01 | 1.63188 | 1.63478 | 1.63138 | ||
5811 | 2010.01.15 12:40 | modify | 341 | 0.01 | 1.63192 | 1.63482 | 1.63142 | ||
5812 | 2010.01.15 12:45 | modify | 341 | 0.01 | 1.63195 | 1.63485 | 1.63145 | ||
5813 | 2010.01.15 12:47 | modify | 341 | 0.01 | 1.63194 | 1.63484 | 1.63144 | ||
5814 | 2010.01.15 12:50 | close | 342 | 0.01 | 1.62961 | 1.62650 | 1.62990 | 0.21 | 9898.51 |
5815 | 2010.01.15 12:50 | modify | 341 | 0.01 | 1.63198 | 1.63488 | 1.63148 | ||
5816 | 2010.01.15 12:50 | buy limit | 343 | 0.01 | 1.62947 | 1.62657 | 1.62997 | ||
5817 | 2010.01.15 12:52 | buy | 343 | 0.01 | 1.62947 | 1.62657 | 1.62997 | ||
5818 | 2010.01.15 12:52 | modify | 341 | 0.01 | 1.63197 | 1.63487 | 1.63147 | ||
5819 | 2010.01.15 12:57 | modify | 341 | 0.01 | 1.63195 | 1.63485 | 1.63145 | ||
5820 | 2010.01.15 13:00 | modify | 341 | 0.01 | 1.63157 | 1.63447 | 1.63107 | ||
5821 | 2010.01.15 13:02 | modify | 341 | 0.01 | 1.63155 | 1.63445 | 1.63105 | ||
5822 | 2010.01.15 13:05 | modify | 341 | 0.01 | 1.63157 | 1.63447 | 1.63107 | ||
5823 | 2010.01.15 13:07 | modify | 341 | 0.01 | 1.63153 | 1.63443 | 1.63103 | ||
5824 | 2010.01.15 13:10 | close | 343 | 0.01 | 1.62977 | 1.62657 | 1.62997 | 0.30 | 9898.81 |
5825 | 2010.01.15 13:10 | modify | 341 | 0.01 | 1.63163 | 1.63453 | 1.63113 | ||
5826 | 2010.01.15 13:10 | buy limit | 344 | 0.01 | 1.62963 | 1.62673 | 1.63013 | ||
5827 | 2010.01.15 13:12 | modify | 341 | 0.01 | 1.63161 | 1.63451 | 1.63111 | ||
5828 | 2010.01.15 13:15 | modify | 341 | 0.01 | 1.63170 | 1.63460 | 1.63120 | ||
5829 | 2010.01.15 13:17 | modify | 341 | 0.01 | 1.63168 | 1.63458 | 1.63118 | ||
5830 | 2010.01.15 13:20 | modify | 344 | 0.01 | 1.63119 | 1.62829 | 1.63169 | ||
5831 | 2010.01.15 13:22 | buy | 344 | 0.01 | 1.63119 | 1.62829 | 1.63169 | ||
5832 | 2010.01.15 13:22 | modify | 341 | 0.01 | 1.63174 | 1.63464 | 1.63124 | ||
5833 | 2010.01.15 13:25 | modify | 341 | 0.01 | 1.63175 | 1.63465 | 1.63125 | ||
5834 | 2010.01.15 13:27 | modify | 341 | 0.01 | 1.63172 | 1.63462 | 1.63122 | ||
5835 | 2010.01.15 13:32 | modify | 341 | 0.01 | 1.63170 | 1.63460 | 1.63120 | ||
5836 | 2010.01.15 13:35 | modify | 341 | 0.01 | 1.63171 | 1.63461 | 1.63121 | ||
5837 | 2010.01.15 13:37 | modify | 341 | 0.01 | 1.63169 | 1.63459 | 1.63119 | ||
5838 | 2010.01.15 13:40 | modify | 341 | 0.01 | 1.63173 | 1.63463 | 1.63123 | ||
5839 | 2010.01.15 13:45 | modify | 341 | 0.01 | 1.63176 | 1.63466 | 1.63126 | ||
5840 | 2010.01.15 13:47 | modify | 341 | 0.01 | 1.63175 | 1.63465 | 1.63125 | ||
5841 | 2010.01.15 13:50 | t/p | 344 | 0.01 | 1.63169 | 1.62829 | 1.63169 | 0.50 | 9899.31 |
5842 | 2010.01.15 13:50 | sell | 341 | 0.01 | 1.63175 | 1.63465 | 1.63125 | ||
5843 | 2010.01.15 13:50 | buy limit | 345 | 0.01 | 1.63123 | 1.62833 | 1.63173 | ||
5844 | 2010.01.15 13:52 | modify | 345 | 0.01 | 1.63121 | 1.62831 | 1.63171 | ||
5845 | 2010.01.15 13:55 | modify | 345 | 0.01 | 1.63122 | 1.62832 | 1.63172 | ||
5846 | 2010.01.15 13:57 | close | 341 | 0.01 | 1.63133 | 1.63465 | 1.63125 | 0.42 | 9899.73 |
5847 | 2010.01.15 13:57 | sell limit | 346 | 0.01 | 1.63177 | 1.63467 | 1.63127 | ||
5848 | 2010.01.15 13:59 | buy | 345 | 0.01 | 1.63122 | 1.62832 | 1.63172 | ||
5849 | 2010.01.15 13:59 | modify | 346 | 0.01 | 1.63176 | 1.63466 | 1.63126 | ||
5850 | 2010.01.15 14:00 | modify | 346 | 0.01 | 1.63163 | 1.63453 | 1.63113 | ||
5851 | 2010.01.15 14:02 | close | 345 | 0.01 | 1.63148 | 1.62832 | 1.63172 | 0.26 | 9899.99 |
5852 | 2010.01.15 14:02 | buy limit | 347 | 0.01 | 1.63111 | 1.62821 | 1.63161 | ||
5853 | 2010.01.15 14:05 | modify | 347 | 0.01 | 1.63110 | 1.62820 | 1.63160 | ||
5854 | 2010.01.15 14:05 | modify | 346 | 0.01 | 1.63167 | 1.63457 | 1.63117 | ||
5855 | 2010.01.15 14:07 | modify | 347 | 0.01 | 1.63112 | 1.62822 | 1.63162 | ||
5856 | 2010.01.15 14:15 | buy | 347 | 0.01 | 1.63112 | 1.62822 | 1.63162 | ||
5857 | 2010.01.15 14:15 | modify | 346 | 0.01 | 1.63164 | 1.63454 | 1.63114 | ||
5858 | 2010.01.15 14:17 | modify | 346 | 0.01 | 1.63165 | 1.63455 | 1.63115 | ||
5859 | 2010.01.15 14:20 | modify | 346 | 0.01 | 1.63160 | 1.63450 | 1.63110 | ||
5860 | 2010.01.15 14:22 | modify | 346 | 0.01 | 1.63161 | 1.63451 | 1.63111 | ||
5861 | 2010.01.15 14:27 | modify | 346 | 0.01 | 1.63162 | 1.63452 | 1.63112 | ||
5862 | 2010.01.15 14:27 | modify | 346 | 0.01 | 1.63161 | 1.63451 | 1.63111 | ||
5863 | 2010.01.15 14:32 | t/p | 347 | 0.01 | 1.63162 | 1.62822 | 1.63162 | 0.50 | 9900.49 |
5864 | 2010.01.15 14:32 | sell | 346 | 0.01 | 1.63161 | 1.63451 | 1.63111 | ||
5865 | 2010.01.15 14:32 | buy limit | 348 | 0.01 | 1.63109 | 1.62819 | 1.63159 | ||
5866 | 2010.01.15 14:35 | modify | 348 | 0.01 | 1.63108 | 1.62818 | 1.63158 | ||
5867 | 2010.01.15 14:37 | modify | 348 | 0.01 | 1.63112 | 1.62822 | 1.63162 | ||
5868 | 2010.01.15 14:40 | t/p | 346 | 0.01 | 1.63111 | 1.63451 | 1.63111 | 0.50 | 9900.99 |
5869 | 2010.01.15 14:40 | buy | 348 | 0.01 | 1.63112 | 1.62822 | 1.63162 | ||
5870 | 2010.01.15 14:40 | sell limit | 349 | 0.01 | 1.63164 | 1.63454 | 1.63114 | ||
5871 | 2010.01.15 14:42 | modify | 349 | 0.01 | 1.63165 | 1.63455 | 1.63115 | ||
5872 | 2010.01.15 14:45 | modify | 349 | 0.01 | 1.63159 | 1.63449 | 1.63109 | ||
5873 | 2010.01.15 14:47 | modify | 349 | 0.01 | 1.63160 | 1.63450 | 1.63110 | ||
5874 | 2010.01.15 14:50 | modify | 349 | 0.01 | 1.63149 | 1.63439 | 1.63099 | ||
5875 | 2010.01.15 14:52 | modify | 349 | 0.01 | 1.63152 | 1.63442 | 1.63102 | ||
5876 | 2010.01.15 14:55 | modify | 349 | 0.01 | 1.63151 | 1.63441 | 1.63101 | ||
5877 | 2010.01.15 14:57 | modify | 349 | 0.01 | 1.63154 | 1.63444 | 1.63104 | ||
5878 | 2010.01.15 14:59 | modify | 349 | 0.01 | 1.63151 | 1.63441 | 1.63101 | ||
5879 | 2010.01.15 15:00 | modify | 349 | 0.01 | 1.63118 | 1.63408 | 1.63068 | ||
5880 | 2010.01.15 15:02 | modify | 349 | 0.01 | 1.63119 | 1.63409 | 1.63069 | ||
5881 | 2010.01.15 15:05 | modify | 349 | 0.01 | 1.63121 | 1.63411 | 1.63071 | ||
5882 | 2010.01.15 15:07 | modify | 349 | 0.01 | 1.63119 | 1.63409 | 1.63069 | ||
5883 | 2010.01.15 15:10 | modify | 349 | 0.01 | 1.63125 | 1.63415 | 1.63075 | ||
5884 | 2010.01.15 15:12 | modify | 349 | 0.01 | 1.63124 | 1.63414 | 1.63074 | ||
5885 | 2010.01.15 15:15 | modify | 349 | 0.01 | 1.63129 | 1.63419 | 1.63079 | ||
5886 | 2010.01.15 15:17 | modify | 349 | 0.01 | 1.63128 | 1.63418 | 1.63078 | ||
5887 | 2010.01.15 15:20 | modify | 349 | 0.01 | 1.63133 | 1.63423 | 1.63083 | ||
5888 | 2010.01.15 15:22 | modify | 349 | 0.01 | 1.63131 | 1.63421 | 1.63081 | ||
5889 | 2010.01.15 15:25 | modify | 349 | 0.01 | 1.63132 | 1.63422 | 1.63082 | ||
5890 | 2010.01.15 15:27 | modify | 349 | 0.01 | 1.63130 | 1.63420 | 1.63080 | ||
5891 | 2010.01.15 15:32 | modify | 349 | 0.01 | 1.63131 | 1.63421 | 1.63081 | ||
5892 | 2010.01.15 15:35 | modify | 349 | 0.01 | 1.63130 | 1.63420 | 1.63080 | ||
5893 | 2010.01.15 15:37 | modify | 349 | 0.01 | 1.63132 | 1.63422 | 1.63082 | ||
5894 | 2010.01.15 15:40 | modify | 349 | 0.01 | 1.63129 | 1.63419 | 1.63079 | ||
5895 | 2010.01.15 15:42 | modify | 349 | 0.01 | 1.63130 | 1.63420 | 1.63080 | ||
5896 | 2010.01.15 15:45 | modify | 349 | 0.01 | 1.63127 | 1.63417 | 1.63077 | ||
5897 | 2010.01.15 15:47 | modify | 349 | 0.01 | 1.63128 | 1.63418 | 1.63078 | ||
5898 | 2010.01.15 15:50 | modify | 349 | 0.01 | 1.63123 | 1.63413 | 1.63073 | ||
5899 | 2010.01.15 15:52 | modify | 349 | 0.01 | 1.63125 | 1.63415 | 1.63075 | ||
5900 | 2010.01.15 15:55 | modify | 349 | 0.01 | 1.63124 | 1.63414 | 1.63074 | ||
5901 | 2010.01.15 15:57 | modify | 349 | 0.01 | 1.63126 | 1.63416 | 1.63076 | ||
5902 | 2010.01.15 16:00 | modify | 349 | 0.01 | 1.63099 | 1.63389 | 1.63049 | ||
5903 | 2010.01.15 16:02 | modify | 349 | 0.01 | 1.63098 | 1.63388 | 1.63048 | ||
5904 | 2010.01.15 16:05 | modify | 349 | 0.01 | 1.63096 | 1.63386 | 1.63046 | ||
5905 | 2010.01.15 16:07 | modify | 349 | 0.01 | 1.63099 | 1.63389 | 1.63049 | ||
5906 | 2010.01.15 16:10 | modify | 349 | 0.01 | 1.63093 | 1.63383 | 1.63043 | ||
5907 | 2010.01.15 16:12 | modify | 349 | 0.01 | 1.63094 | 1.63384 | 1.63044 | ||
5908 | 2010.01.15 16:15 | s/l | 348 | 0.01 | 1.62822 | 1.62822 | 1.63162 | -2.90 | 9898.09 |
5909 | 2010.01.15 16:15 | modify | 349 | 0.01 | 1.63086 | 1.63376 | 1.63036 | ||
5910 | 2010.01.15 16:15 | buy limit | 350 | 0.01 | 1.62725 | 1.62435 | 1.62775 | ||
5911 | 2010.01.15 16:17 | modify | 349 | 0.01 | 1.63087 | 1.63377 | 1.63037 | ||
5912 | 2010.01.15 16:20 | buy | 350 | 0.01 | 1.62725 | 1.62435 | 1.62775 | ||
5913 | 2010.01.15 16:20 | modify | 349 | 0.01 | 1.63077 | 1.63367 | 1.63027 | ||
5914 | 2010.01.15 16:22 | modify | 349 | 0.01 | 1.63079 | 1.63369 | 1.63029 | ||
5915 | 2010.01.15 16:25 | modify | 349 | 0.01 | 1.63078 | 1.63368 | 1.63028 | ||
5916 | 2010.01.15 16:27 | modify | 349 | 0.01 | 1.63081 | 1.63371 | 1.63031 | ||
5917 | 2010.01.15 16:27 | t/p | 350 | 0.01 | 1.62775 | 1.62435 | 1.62775 | 0.50 | 9898.59 |
5918 | 2010.01.15 16:27 | modify | 349 | 0.01 | 1.63083 | 1.63373 | 1.63033 | ||
5919 | 2010.01.15 16:27 | buy limit | 351 | 0.01 | 1.62779 | 1.62489 | 1.62829 | ||
5920 | 2010.01.15 16:32 | modify | 349 | 0.01 | 1.63084 | 1.63374 | 1.63034 | ||
5921 | 2010.01.15 16:35 | modify | 349 | 0.01 | 1.63083 | 1.63373 | 1.63033 | ||
5922 | 2010.01.15 16:37 | modify | 349 | 0.01 | 1.63086 | 1.63376 | 1.63036 | ||
5923 | 2010.01.15 16:40 | buy | 351 | 0.01 | 1.62779 | 1.62489 | 1.62829 | ||
5924 | 2010.01.15 16:40 | modify | 349 | 0.01 | 1.63081 | 1.63371 | 1.63031 | ||
5925 | 2010.01.15 16:42 | modify | 349 | 0.01 | 1.63082 | 1.63372 | 1.63032 | ||
5926 | 2010.01.15 16:45 | modify | 349 | 0.01 | 1.63077 | 1.63367 | 1.63027 | ||
5927 | 2010.01.15 16:47 | modify | 349 | 0.01 | 1.63078 | 1.63368 | 1.63028 | ||
5928 | 2010.01.15 16:50 | modify | 349 | 0.01 | 1.63066 | 1.63356 | 1.63016 | ||
5929 | 2010.01.15 16:52 | modify | 349 | 0.01 | 1.63069 | 1.63359 | 1.63019 | ||
5930 | 2010.01.15 16:55 | modify | 349 | 0.01 | 1.63068 | 1.63358 | 1.63018 | ||
5931 | 2010.01.15 16:57 | modify | 349 | 0.01 | 1.63071 | 1.63361 | 1.63021 | ||
5932 | 2010.01.15 16:59 | modify | 349 | 0.01 | 1.63068 | 1.63358 | 1.63018 | ||
5933 | 2010.01.15 17:00 | modify | 349 | 0.01 | 1.63002 | 1.63292 | 1.62952 | ||
5934 | 2010.01.15 17:03 | modify | 349 | 0.01 | 1.63015 | 1.63305 | 1.62965 | ||
5935 | 2010.01.15 17:06 | modify | 349 | 0.01 | 1.63014 | 1.63304 | 1.62964 | ||
5936 | 2010.01.15 17:10 | modify | 349 | 0.01 | 1.63018 | 1.63308 | 1.62968 | ||
5937 | 2010.01.15 17:13 | modify | 349 | 0.01 | 1.63012 | 1.63302 | 1.62962 | ||
5938 | 2010.01.15 17:16 | modify | 349 | 0.01 | 1.63014 | 1.63304 | 1.62964 | ||
5939 | 2010.01.15 17:20 | s/l | 351 | 0.01 | 1.62489 | 1.62489 | 1.62829 | -2.90 | 9895.69 |
5940 | 2010.01.15 17:20 | modify | 349 | 0.01 | 1.63005 | 1.63295 | 1.62955 | ||
5941 | 2010.01.15 17:20 | buy limit | 352 | 0.01 | 1.62460 | 1.62170 | 1.62510 | ||
5942 | 2010.01.15 17:23 | modify | 349 | 0.01 | 1.63006 | 1.63296 | 1.62956 | ||
5943 | 2010.01.15 17:26 | buy | 352 | 0.01 | 1.62460 | 1.62170 | 1.62510 | ||
5944 | 2010.01.15 17:26 | modify | 349 | 0.01 | 1.62992 | 1.63282 | 1.62942 | ||
5945 | 2010.01.15 17:32 | s/l | 352 | 0.01 | 1.62170 | 1.62170 | 1.62510 | -2.90 | 9892.79 |
5946 | 2010.01.15 17:32 | modify | 349 | 0.01 | 1.62978 | 1.63268 | 1.62928 | ||
5947 | 2010.01.15 17:32 | buy limit | 353 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
5948 | 2010.01.15 17:35 | modify | 349 | 0.01 | 1.62979 | 1.63269 | 1.62929 | ||
5949 | 2010.01.15 17:37 | buy | 353 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
5950 | 2010.01.15 17:37 | modify | 349 | 0.01 | 1.62975 | 1.63265 | 1.62925 | ||
5951 | 2010.01.15 17:40 | t/p | 353 | 0.01 | 1.62169 | 1.61829 | 1.62169 | 0.50 | 9893.29 |
5952 | 2010.01.15 17:40 | modify | 349 | 0.01 | 1.62982 | 1.63272 | 1.62932 | ||
5953 | 2010.01.15 17:40 | buy limit | 354 | 0.01 | 1.62242 | 1.61952 | 1.62292 | ||
5954 | 2010.01.15 17:42 | buy | 354 | 0.01 | 1.62242 | 1.61952 | 1.62292 | ||
5955 | 2010.01.15 17:42 | modify | 349 | 0.01 | 1.62980 | 1.63270 | 1.62930 | ||
5956 | 2010.01.15 17:45 | t/p | 354 | 0.01 | 1.62292 | 1.61952 | 1.62292 | 0.50 | 9893.79 |
5957 | 2010.01.15 17:45 | modify | 349 | 0.01 | 1.62985 | 1.63275 | 1.62935 | ||
5958 | 2010.01.15 17:45 | buy limit | 355 | 0.01 | 1.62334 | 1.62044 | 1.62384 | ||
5959 | 2010.01.15 17:47 | buy | 355 | 0.01 | 1.62334 | 1.62044 | 1.62384 | ||
5960 | 2010.01.15 17:47 | modify | 349 | 0.01 | 1.62984 | 1.63274 | 1.62934 | ||
5961 | 2010.01.15 17:50 | t/p | 355 | 0.01 | 1.62384 | 1.62044 | 1.62384 | 0.50 | 9894.29 |
5962 | 2010.01.15 17:50 | modify | 349 | 0.01 | 1.62989 | 1.63279 | 1.62939 | ||
5963 | 2010.01.15 17:50 | buy limit | 356 | 0.01 | 1.62426 | 1.62136 | 1.62476 | ||
5964 | 2010.01.15 17:52 | buy | 356 | 0.01 | 1.62426 | 1.62136 | 1.62476 | ||
5965 | 2010.01.15 17:52 | modify | 349 | 0.01 | 1.62986 | 1.63276 | 1.62936 | ||
5966 | 2010.01.15 17:55 | modify | 349 | 0.01 | 1.62988 | 1.63278 | 1.62938 | ||
5967 | 2010.01.15 17:57 | modify | 349 | 0.01 | 1.62984 | 1.63274 | 1.62934 | ||
5968 | 2010.01.15 17:59 | modify | 349 | 0.01 | 1.62986 | 1.63276 | 1.62936 | ||
5969 | 2010.01.15 18:00 | modify | 349 | 0.01 | 1.62907 | 1.63197 | 1.62857 | ||
5970 | 2010.01.15 18:02 | modify | 349 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
5971 | 2010.01.15 18:05 | modify | 349 | 0.01 | 1.62901 | 1.63191 | 1.62851 | ||
5972 | 2010.01.15 18:07 | modify | 349 | 0.01 | 1.62898 | 1.63188 | 1.62848 | ||
5973 | 2010.01.15 18:10 | modify | 349 | 0.01 | 1.62903 | 1.63193 | 1.62853 | ||
5974 | 2010.01.15 18:12 | modify | 349 | 0.01 | 1.62902 | 1.63192 | 1.62852 | ||
5975 | 2010.01.15 18:15 | close | 356 | 0.01 | 1.62455 | 1.62136 | 1.62476 | 0.29 | 9894.58 |
5976 | 2010.01.15 18:15 | modify | 349 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5977 | 2010.01.15 18:15 | buy limit | 357 | 0.01 | 1.62441 | 1.62151 | 1.62491 | ||
5978 | 2010.01.15 18:17 | modify | 349 | 0.01 | 1.62908 | 1.63198 | 1.62858 | ||
5979 | 2010.01.15 18:20 | modify | 349 | 0.01 | 1.62914 | 1.63204 | 1.62864 | ||
5980 | 2010.01.15 18:22 | modify | 349 | 0.01 | 1.62913 | 1.63203 | 1.62863 | ||
5981 | 2010.01.15 18:27 | modify | 349 | 0.01 | 1.62911 | 1.63201 | 1.62861 | ||
5982 | 2010.01.15 18:32 | buy | 357 | 0.01 | 1.62441 | 1.62151 | 1.62491 | ||
5983 | 2010.01.15 18:32 | modify | 349 | 0.01 | 1.62909 | 1.63199 | 1.62859 | ||
5984 | 2010.01.15 18:37 | modify | 349 | 0.01 | 1.62908 | 1.63198 | 1.62858 | ||
5985 | 2010.01.15 18:40 | modify | 349 | 0.01 | 1.62911 | 1.63201 | 1.62861 | ||
5986 | 2010.01.15 18:45 | t/p | 357 | 0.01 | 1.62491 | 1.62151 | 1.62491 | 0.50 | 9895.08 |
5987 | 2010.01.15 18:45 | modify | 349 | 0.01 | 1.62913 | 1.63203 | 1.62863 | ||
5988 | 2010.01.15 18:45 | buy limit | 358 | 0.01 | 1.62481 | 1.62191 | 1.62531 | ||
5989 | 2010.01.15 18:50 | modify | 349 | 0.01 | 1.62916 | 1.63206 | 1.62866 | ||
5990 | 2010.01.15 18:52 | modify | 349 | 0.01 | 1.62914 | 1.63204 | 1.62864 | ||
5991 | 2010.01.15 18:55 | modify | 349 | 0.01 | 1.62915 | 1.63205 | 1.62865 | ||
5992 | 2010.01.15 18:57 | modify | 349 | 0.01 | 1.62913 | 1.63203 | 1.62863 | ||
5993 | 2010.01.15 18:59 | buy | 358 | 0.01 | 1.62481 | 1.62191 | 1.62531 | ||
5994 | 2010.01.15 18:59 | modify | 349 | 0.01 | 1.62912 | 1.63202 | 1.62862 | ||
5995 | 2010.01.15 19:00 | modify | 349 | 0.01 | 1.62847 | 1.63137 | 1.62797 | ||
5996 | 2010.01.15 19:02 | modify | 349 | 0.01 | 1.62849 | 1.63139 | 1.62799 | ||
5997 | 2010.01.15 19:07 | modify | 349 | 0.01 | 1.62850 | 1.63140 | 1.62800 | ||
5998 | 2010.01.15 19:10 | modify | 349 | 0.01 | 1.62849 | 1.63139 | 1.62799 | ||
5999 | 2010.01.15 19:15 | modify | 349 | 0.01 | 1.62846 | 1.63136 | 1.62796 | ||
6000 | 2010.01.15 19:17 | modify | 349 | 0.01 | 1.62847 | 1.63137 | 1.62797 | ||
6001 | 2010.01.15 19:20 | modify | 349 | 0.01 | 1.62843 | 1.63133 | 1.62793 | ||
6002 | 2010.01.15 19:22 | modify | 349 | 0.01 | 1.62844 | 1.63134 | 1.62794 | ||
6003 | 2010.01.15 19:27 | modify | 349 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
6004 | 2010.01.15 19:32 | modify | 349 | 0.01 | 1.62846 | 1.63136 | 1.62796 | ||
6005 | 2010.01.15 19:37 | modify | 349 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
6006 | 2010.01.15 19:40 | close | 358 | 0.01 | 1.62508 | 1.62191 | 1.62531 | 0.27 | 9895.35 |
6007 | 2010.01.15 19:40 | modify | 349 | 0.01 | 1.62848 | 1.63138 | 1.62798 | ||
6008 | 2010.01.15 19:40 | buy limit | 359 | 0.01 | 1.62494 | 1.62204 | 1.62544 | ||
6009 | 2010.01.15 19:45 | modify | 349 | 0.01 | 1.62852 | 1.63142 | 1.62802 | ||
6010 | 2010.01.15 19:47 | modify | 349 | 0.01 | 1.62851 | 1.63141 | 1.62801 | ||
6011 | 2010.01.15 19:50 | modify | 349 | 0.01 | 1.62855 | 1.63145 | 1.62805 | ||
6012 | 2010.01.15 19:52 | modify | 349 | 0.01 | 1.62854 | 1.63144 | 1.62804 | ||
6013 | 2010.01.15 19:55 | modify | 349 | 0.01 | 1.62855 | 1.63145 | 1.62805 | ||
6014 | 2010.01.15 19:57 | modify | 349 | 0.01 | 1.62853 | 1.63143 | 1.62803 | ||
6015 | 2010.01.15 19:59 | modify | 349 | 0.01 | 1.62854 | 1.63144 | 1.62804 | ||
6016 | 2010.01.15 20:00 | modify | 349 | 0.01 | 1.62807 | 1.63097 | 1.62757 | ||
6017 | 2010.01.15 20:02 | modify | 349 | 0.01 | 1.62809 | 1.63099 | 1.62759 | ||
6018 | 2010.01.15 20:05 | modify | 349 | 0.01 | 1.62808 | 1.63098 | 1.62758 | ||
6019 | 2010.01.15 20:07 | modify | 349 | 0.01 | 1.62810 | 1.63100 | 1.62760 | ||
6020 | 2010.01.15 20:10 | modify | 349 | 0.01 | 1.62808 | 1.63098 | 1.62758 | ||
6021 | 2010.01.15 20:15 | modify | 349 | 0.01 | 1.62806 | 1.63096 | 1.62756 | ||
6022 | 2010.01.15 20:20 | modify | 349 | 0.01 | 1.62803 | 1.63093 | 1.62753 | ||
6023 | 2010.01.15 20:22 | modify | 349 | 0.01 | 1.62804 | 1.63094 | 1.62754 | ||
6024 | 2010.01.15 20:27 | modify | 349 | 0.01 | 1.62805 | 1.63095 | 1.62755 | ||
6025 | 2010.01.15 20:27 | modify | 349 | 0.01 | 1.62804 | 1.63094 | 1.62754 | ||
6026 | 2010.01.15 20:32 | buy | 359 | 0.01 | 1.62494 | 1.62204 | 1.62544 | ||
6027 | 2010.01.15 20:32 | modify | 349 | 0.01 | 1.62797 | 1.63087 | 1.62747 | ||
6028 | 2010.01.15 20:37 | modify | 349 | 0.01 | 1.62795 | 1.63085 | 1.62745 | ||
6029 | 2010.01.15 20:40 | modify | 349 | 0.01 | 1.62799 | 1.63089 | 1.62749 | ||
6030 | 2010.01.15 20:42 | modify | 349 | 0.01 | 1.62798 | 1.63088 | 1.62748 | ||
6031 | 2010.01.15 20:45 | t/p | 359 | 0.01 | 1.62544 | 1.62204 | 1.62544 | 0.50 | 9895.85 |
6032 | 2010.01.15 20:45 | modify | 349 | 0.01 | 1.62801 | 1.63091 | 1.62751 | ||
6033 | 2010.01.15 20:45 | buy limit | 360 | 0.01 | 1.62531 | 1.62241 | 1.62581 | ||
6034 | 2010.01.15 20:47 | modify | 349 | 0.01 | 1.62800 | 1.63090 | 1.62750 | ||
6035 | 2010.01.15 20:50 | modify | 349 | 0.01 | 1.62803 | 1.63093 | 1.62753 | ||
6036 | 2010.01.15 20:52 | modify | 349 | 0.01 | 1.62801 | 1.63091 | 1.62751 | ||
6037 | 2010.01.15 20:55 | modify | 349 | 0.01 | 1.62802 | 1.63092 | 1.62752 | ||
6038 | 2010.01.15 20:57 | modify | 349 | 0.01 | 1.62800 | 1.63090 | 1.62750 | ||
6039 | 2010.01.15 20:59 | modify | 349 | 0.01 | 1.62802 | 1.63092 | 1.62752 | ||
6040 | 2010.01.15 21:00 | modify | 349 | 0.01 | 1.62761 | 1.63051 | 1.62711 | ||
6041 | 2010.01.15 21:02 | modify | 349 | 0.01 | 1.62768 | 1.63058 | 1.62718 | ||
6042 | 2010.01.15 21:07 | modify | 349 | 0.01 | 1.62769 | 1.63059 | 1.62719 | ||
6043 | 2010.01.15 21:10 | modify | 349 | 0.01 | 1.62767 | 1.63057 | 1.62717 | ||
6044 | 2010.01.15 21:12 | modify | 349 | 0.01 | 1.62768 | 1.63058 | 1.62718 | ||
6045 | 2010.01.15 21:15 | modify | 349 | 0.01 | 1.62765 | 1.63055 | 1.62715 | ||
6046 | 2010.01.15 21:17 | modify | 349 | 0.01 | 1.62766 | 1.63056 | 1.62716 | ||
6047 | 2010.01.15 21:20 | modify | 349 | 0.01 | 1.62761 | 1.63051 | 1.62711 | ||
6048 | 2010.01.15 21:22 | modify | 349 | 0.01 | 1.62762 | 1.63052 | 1.62712 | ||
6049 | 2010.01.15 21:27 | modify | 349 | 0.01 | 1.62764 | 1.63054 | 1.62714 | ||
6050 | 2010.01.15 21:27 | modify | 349 | 0.01 | 1.62763 | 1.63053 | 1.62713 | ||
6051 | 2010.01.15 21:32 | modify | 349 | 0.01 | 1.62762 | 1.63052 | 1.62712 | ||
6052 | 2010.01.15 21:40 | modify | 349 | 0.01 | 1.62763 | 1.63053 | 1.62713 | ||
6053 | 2010.01.15 21:45 | modify | 349 | 0.01 | 1.62764 | 1.63054 | 1.62714 | ||
6054 | 2010.01.15 21:50 | modify | 349 | 0.01 | 1.62765 | 1.63055 | 1.62715 | ||
6055 | 2010.01.15 21:52 | modify | 349 | 0.01 | 1.62764 | 1.63054 | 1.62714 | ||
6056 | 2010.01.15 21:59 | modify | 349 | 0.01 | 1.62763 | 1.63053 | 1.62713 | ||
6057 | 2010.01.15 22:00 | modify | 349 | 0.01 | 1.62727 | 1.63017 | 1.62677 | ||
6058 | 2010.01.15 22:03 | modify | 349 | 0.01 | 1.62731 | 1.63021 | 1.62681 | ||
6059 | 2010.01.15 22:10 | modify | 349 | 0.01 | 1.62734 | 1.63024 | 1.62684 | ||
6060 | 2010.01.15 22:16 | modify | 360 | 0.01 | 1.62680 | 1.62390 | 1.62730 | ||
6061 | 2010.01.15 22:20 | modify | 349 | 0.01 | 1.62736 | 1.63026 | 1.62686 | ||
6062 | 2010.01.15 22:23 | modify | 349 | 0.01 | 1.62737 | 1.63027 | 1.62687 | ||
6063 | 2010.01.15 22:26 | modify | 349 | 0.01 | 1.62735 | 1.63025 | 1.62685 | ||
6064 | 2010.01.15 22:26 | modify | 349 | 0.01 | 1.62737 | 1.63027 | 1.62687 | ||
6065 | 2010.01.15 22:36 | modify | 349 | 0.01 | 1.62736 | 1.63026 | 1.62686 | ||
6066 | 2010.01.15 22:43 | buy | 360 | 0.01 | 1.62680 | 1.62390 | 1.62730 | ||
6067 | 2010.01.15 22:43 | modify | 349 | 0.01 | 1.62735 | 1.63025 | 1.62685 | ||
6068 | 2010.01.15 22:46 | modify | 349 | 0.01 | 1.62736 | 1.63026 | 1.62686 | ||
6069 | 2010.01.15 22:50 | modify | 349 | 0.01 | 1.62734 | 1.63024 | 1.62684 | ||
6070 | 2010.01.15 22:59 | modify | 349 | 0.01 | 1.62732 | 1.63022 | 1.62682 | ||
6071 | 2010.01.18 00:02 | modify | 349 | 0.01 | 1.62714 | 1.63004 | 1.62664 | ||
6072 | 2010.01.18 00:07 | modify | 349 | 0.01 | 1.62713 | 1.63003 | 1.62663 | ||
6073 | 2010.01.18 00:10 | t/p | 360 | 0.01 | 1.62730 | 1.62390 | 1.62730 | 0.50 | 9896.35 |
6074 | 2010.01.18 00:10 | sell | 349 | 0.01 | 1.62713 | 1.63003 | 1.62663 | ||
6075 | 2010.01.18 00:10 | buy limit | 361 | 0.01 | 1.62660 | 1.62370 | 1.62710 | ||
6076 | 2010.01.18 00:12 | modify | 361 | 0.01 | 1.62659 | 1.62369 | 1.62709 | ||
6077 | 2010.01.18 00:15 | modify | 361 | 0.01 | 1.62663 | 1.62373 | 1.62713 | ||
6078 | 2010.01.18 00:17 | modify | 361 | 0.01 | 1.62662 | 1.62372 | 1.62712 | ||
6079 | 2010.01.18 00:20 | modify | 361 | 0.01 | 1.62665 | 1.62375 | 1.62715 | ||
6080 | 2010.01.18 00:27 | modify | 361 | 0.01 | 1.62664 | 1.62374 | 1.62714 | ||
6081 | 2010.01.18 00:27 | modify | 361 | 0.01 | 1.62665 | 1.62375 | 1.62715 | ||
6082 | 2010.01.18 00:32 | modify | 361 | 0.01 | 1.62662 | 1.62372 | 1.62712 | ||
6083 | 2010.01.18 00:35 | modify | 361 | 0.01 | 1.62663 | 1.62373 | 1.62713 | ||
6084 | 2010.01.18 00:37 | modify | 361 | 0.01 | 1.62662 | 1.62372 | 1.62712 | ||
6085 | 2010.01.18 00:40 | modify | 361 | 0.01 | 1.62665 | 1.62375 | 1.62715 | ||
6086 | 2010.01.18 00:42 | modify | 361 | 0.01 | 1.62664 | 1.62374 | 1.62714 | ||
6087 | 2010.01.18 00:45 | modify | 361 | 0.01 | 1.62668 | 1.62378 | 1.62718 | ||
6088 | 2010.01.18 00:50 | modify | 361 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6089 | 2010.01.18 00:52 | modify | 361 | 0.01 | 1.62671 | 1.62381 | 1.62721 | ||
6090 | 2010.01.18 00:55 | modify | 361 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6091 | 2010.01.18 00:57 | modify | 361 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
6092 | 2010.01.18 00:59 | modify | 361 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6093 | 2010.01.18 01:00 | modify | 361 | 0.01 | 1.62680 | 1.62390 | 1.62730 | ||
6094 | 2010.01.18 01:02 | modify | 361 | 0.01 | 1.62683 | 1.62393 | 1.62733 | ||
6095 | 2010.01.18 01:05 | modify | 361 | 0.01 | 1.62682 | 1.62392 | 1.62732 | ||
6096 | 2010.01.18 01:07 | modify | 361 | 0.01 | 1.62684 | 1.62394 | 1.62734 | ||
6097 | 2010.01.18 01:10 | modify | 361 | 0.01 | 1.62681 | 1.62391 | 1.62731 | ||
6098 | 2010.01.18 01:12 | modify | 361 | 0.01 | 1.62682 | 1.62392 | 1.62732 | ||
6099 | 2010.01.18 01:15 | modify | 361 | 0.01 | 1.62677 | 1.62387 | 1.62727 | ||
6100 | 2010.01.18 01:17 | modify | 361 | 0.01 | 1.62678 | 1.62388 | 1.62728 | ||
6101 | 2010.01.18 01:20 | modify | 361 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6102 | 2010.01.18 01:22 | modify | 361 | 0.01 | 1.62674 | 1.62384 | 1.62724 | ||
6103 | 2010.01.18 01:25 | modify | 361 | 0.01 | 1.62673 | 1.62383 | 1.62723 | ||
6104 | 2010.01.18 01:27 | modify | 361 | 0.01 | 1.62675 | 1.62385 | 1.62725 | ||
6105 | 2010.01.18 01:27 | modify | 361 | 0.01 | 1.62673 | 1.62383 | 1.62723 | ||
6106 | 2010.01.18 01:32 | modify | 361 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6107 | 2010.01.18 01:35 | modify | 361 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
6108 | 2010.01.18 01:37 | modify | 361 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6109 | 2010.01.18 01:40 | close | 349 | 0.01 | 1.62689 | 1.63003 | 1.62663 | 0.24 | 9896.59 |
6110 | 2010.01.18 01:40 | sell limit | 362 | 0.01 | 1.62723 | 1.63013 | 1.62673 | ||
6111 | 2010.01.18 01:42 | modify | 361 | 0.01 | 1.62667 | 1.62377 | 1.62717 | ||
6112 | 2010.01.18 01:45 | buy | 361 | 0.01 | 1.62667 | 1.62377 | 1.62717 | ||
6113 | 2010.01.18 01:45 | modify | 362 | 0.01 | 1.62717 | 1.63007 | 1.62667 | ||
6114 | 2010.01.18 01:47 | modify | 362 | 0.01 | 1.62718 | 1.63008 | 1.62668 | ||
6115 | 2010.01.18 01:50 | modify | 362 | 0.01 | 1.62709 | 1.62999 | 1.62659 | ||
6116 | 2010.01.18 01:52 | modify | 362 | 0.01 | 1.62711 | 1.63001 | 1.62661 | ||
6117 | 2010.01.18 01:55 | modify | 362 | 0.01 | 1.62710 | 1.63000 | 1.62660 | ||
6118 | 2010.01.18 01:57 | modify | 362 | 0.01 | 1.62713 | 1.63003 | 1.62663 | ||
6119 | 2010.01.18 02:00 | modify | 362 | 0.01 | 1.62693 | 1.62983 | 1.62643 | ||
6120 | 2010.01.18 02:02 | modify | 362 | 0.01 | 1.62698 | 1.62988 | 1.62648 | ||
6121 | 2010.01.18 02:10 | modify | 362 | 0.01 | 1.62697 | 1.62987 | 1.62647 | ||
6122 | 2010.01.18 02:12 | modify | 362 | 0.01 | 1.62698 | 1.62988 | 1.62648 | ||
6123 | 2010.01.18 02:15 | modify | 362 | 0.01 | 1.62694 | 1.62984 | 1.62644 | ||
6124 | 2010.01.18 02:17 | modify | 362 | 0.01 | 1.62695 | 1.62985 | 1.62645 | ||
6125 | 2010.01.18 02:20 | modify | 362 | 0.01 | 1.62690 | 1.62980 | 1.62640 | ||
6126 | 2010.01.18 02:22 | modify | 362 | 0.01 | 1.62691 | 1.62981 | 1.62641 | ||
6127 | 2010.01.18 02:25 | modify | 362 | 0.01 | 1.62690 | 1.62980 | 1.62640 | ||
6128 | 2010.01.18 02:27 | modify | 362 | 0.01 | 1.62692 | 1.62982 | 1.62642 | ||
6129 | 2010.01.18 02:27 | modify | 362 | 0.01 | 1.62693 | 1.62983 | 1.62643 | ||
6130 | 2010.01.18 02:37 | modify | 362 | 0.01 | 1.62692 | 1.62982 | 1.62642 | ||
6131 | 2010.01.18 02:40 | modify | 362 | 0.01 | 1.62695 | 1.62985 | 1.62645 | ||
6132 | 2010.01.18 02:42 | modify | 362 | 0.01 | 1.62694 | 1.62984 | 1.62644 | ||
6133 | 2010.01.18 02:45 | sell | 362 | 0.01 | 1.62694 | 1.62984 | 1.62644 | ||
6134 | 2010.01.18 02:45 | close | 361 | 0.01 | 1.62694 | 1.62377 | 1.62717 | 0.27 | 9896.86 |
6135 | 2010.01.18 02:45 | buy limit | 363 | 0.01 | 1.62640 | 1.62350 | 1.62690 | ||
6136 | 2010.01.18 02:50 | modify | 363 | 0.01 | 1.62644 | 1.62354 | 1.62694 | ||
6137 | 2010.01.18 02:52 | modify | 363 | 0.01 | 1.62642 | 1.62352 | 1.62692 | ||
6138 | 2010.01.18 02:55 | modify | 363 | 0.01 | 1.62643 | 1.62353 | 1.62693 | ||
6139 | 2010.01.18 02:57 | modify | 363 | 0.01 | 1.62641 | 1.62351 | 1.62691 | ||
6140 | 2010.01.18 02:59 | modify | 363 | 0.01 | 1.62642 | 1.62352 | 1.62692 | ||
6141 | 2010.01.18 03:00 | modify | 363 | 0.01 | 1.62639 | 1.62349 | 1.62689 | ||
6142 | 2010.01.18 03:02 | modify | 363 | 0.01 | 1.62640 | 1.62350 | 1.62690 | ||
6143 | 2010.01.18 03:05 | modify | 363 | 0.01 | 1.62641 | 1.62351 | 1.62691 | ||
6144 | 2010.01.18 03:07 | modify | 363 | 0.01 | 1.62640 | 1.62350 | 1.62690 | ||
6145 | 2010.01.18 03:10 | modify | 363 | 0.01 | 1.62644 | 1.62354 | 1.62694 | ||
6146 | 2010.01.18 03:12 | modify | 363 | 0.01 | 1.62643 | 1.62353 | 1.62693 | ||
6147 | 2010.01.18 03:15 | modify | 363 | 0.01 | 1.62647 | 1.62357 | 1.62697 | ||
6148 | 2010.01.18 03:17 | modify | 363 | 0.01 | 1.62646 | 1.62356 | 1.62696 | ||
6149 | 2010.01.18 03:20 | modify | 363 | 0.01 | 1.62650 | 1.62360 | 1.62700 | ||
6150 | 2010.01.18 03:22 | modify | 363 | 0.01 | 1.62649 | 1.62359 | 1.62699 | ||
6151 | 2010.01.18 03:25 | modify | 363 | 0.01 | 1.62650 | 1.62360 | 1.62700 | ||
6152 | 2010.01.18 03:27 | modify | 363 | 0.01 | 1.62648 | 1.62358 | 1.62698 | ||
6153 | 2010.01.18 03:27 | modify | 363 | 0.01 | 1.62646 | 1.62356 | 1.62696 | ||
6154 | 2010.01.18 03:33 | modify | 363 | 0.01 | 1.62648 | 1.62358 | 1.62698 | ||
6155 | 2010.01.18 03:40 | modify | 363 | 0.01 | 1.62649 | 1.62359 | 1.62699 | ||
6156 | 2010.01.18 03:46 | modify | 363 | 0.01 | 1.62651 | 1.62361 | 1.62701 | ||
6157 | 2010.01.18 03:50 | modify | 363 | 0.01 | 1.62650 | 1.62360 | 1.62700 | ||
6158 | 2010.01.18 03:53 | modify | 363 | 0.01 | 1.62651 | 1.62361 | 1.62701 | ||
6159 | 2010.01.18 03:56 | modify | 363 | 0.01 | 1.62649 | 1.62359 | 1.62699 | ||
6160 | 2010.01.18 03:59 | modify | 363 | 0.01 | 1.62650 | 1.62360 | 1.62700 | ||
6161 | 2010.01.18 04:00 | modify | 363 | 0.01 | 1.62664 | 1.62374 | 1.62714 | ||
6162 | 2010.01.18 04:05 | modify | 363 | 0.01 | 1.62665 | 1.62375 | 1.62715 | ||
6163 | 2010.01.18 04:07 | modify | 363 | 0.01 | 1.62663 | 1.62373 | 1.62713 | ||
6164 | 2010.01.18 04:10 | modify | 363 | 0.01 | 1.62667 | 1.62377 | 1.62717 | ||
6165 | 2010.01.18 04:15 | modify | 363 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
6166 | 2010.01.18 04:20 | modify | 363 | 0.01 | 1.62673 | 1.62383 | 1.62723 | ||
6167 | 2010.01.18 04:22 | modify | 363 | 0.01 | 1.62672 | 1.62382 | 1.62722 | ||
6168 | 2010.01.18 04:25 | modify | 363 | 0.01 | 1.62673 | 1.62383 | 1.62723 | ||
6169 | 2010.01.18 04:27 | modify | 363 | 0.01 | 1.62671 | 1.62381 | 1.62721 | ||
6170 | 2010.01.18 04:27 | modify | 363 | 0.01 | 1.62670 | 1.62380 | 1.62720 | ||
6171 | 2010.01.18 04:35 | modify | 363 | 0.01 | 1.62671 | 1.62381 | 1.62721 | ||
6172 | 2010.01.18 04:37 | modify | 363 | 0.01 | 1.62669 | 1.62379 | 1.62719 | ||
6173 | 2010.01.18 04:40 | s/l | 362 | 0.01 | 1.62984 | 1.62984 | 1.62644 | -2.90 | 9893.96 |
6174 | 2010.01.18 04:40 | modify | 363 | 0.01 | 1.62676 | 1.62386 | 1.62726 | ||
6175 | 2010.01.18 04:40 | sell limit | 364 | 0.01 | 1.63027 | 1.63317 | 1.62977 | ||
6176 | 2010.01.18 04:42 | modify | 363 | 0.01 | 1.62675 | 1.62385 | 1.62725 | ||
6177 | 2010.01.18 04:45 | sell | 364 | 0.01 | 1.63027 | 1.63317 | 1.62977 | ||
6178 | 2010.01.18 04:45 | modify | 363 | 0.01 | 1.62683 | 1.62393 | 1.62733 | ||
6179 | 2010.01.18 04:47 | modify | 363 | 0.01 | 1.62682 | 1.62392 | 1.62732 | ||
6180 | 2010.01.18 04:50 | modify | 363 | 0.01 | 1.62689 | 1.62399 | 1.62739 | ||
6181 | 2010.01.18 04:52 | modify | 363 | 0.01 | 1.62687 | 1.62397 | 1.62737 | ||
6182 | 2010.01.18 04:55 | modify | 363 | 0.01 | 1.62688 | 1.62398 | 1.62738 | ||
6183 | 2010.01.18 04:57 | modify | 363 | 0.01 | 1.62685 | 1.62395 | 1.62735 | ||
6184 | 2010.01.18 04:59 | modify | 363 | 0.01 | 1.62686 | 1.62396 | 1.62736 | ||
6185 | 2010.01.18 05:00 | modify | 363 | 0.01 | 1.62728 | 1.62438 | 1.62778 | ||
6186 | 2010.01.18 05:02 | modify | 363 | 0.01 | 1.62727 | 1.62437 | 1.62777 | ||
6187 | 2010.01.18 05:07 | modify | 363 | 0.01 | 1.62726 | 1.62436 | 1.62776 | ||
6188 | 2010.01.18 05:10 | modify | 363 | 0.01 | 1.62729 | 1.62439 | 1.62779 | ||
6189 | 2010.01.18 05:15 | modify | 363 | 0.01 | 1.62732 | 1.62442 | 1.62782 | ||
6190 | 2010.01.18 05:17 | modify | 363 | 0.01 | 1.62731 | 1.62441 | 1.62781 | ||
6191 | 2010.01.18 05:20 | modify | 363 | 0.01 | 1.62734 | 1.62444 | 1.62784 | ||
6192 | 2010.01.18 05:22 | modify | 363 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
6193 | 2010.01.18 05:25 | modify | 363 | 0.01 | 1.62734 | 1.62444 | 1.62784 | ||
6194 | 2010.01.18 05:27 | modify | 363 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
6195 | 2010.01.18 05:33 | modify | 363 | 0.01 | 1.62735 | 1.62445 | 1.62785 | ||
6196 | 2010.01.18 05:40 | modify | 363 | 0.01 | 1.62736 | 1.62446 | 1.62786 | ||
6197 | 2010.01.18 05:43 | modify | 363 | 0.01 | 1.62734 | 1.62444 | 1.62784 | ||
6198 | 2010.01.18 05:46 | modify | 363 | 0.01 | 1.62735 | 1.62445 | 1.62785 | ||
6199 | 2010.01.18 05:50 | modify | 363 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
6200 | 2010.01.18 05:59 | modify | 363 | 0.01 | 1.62731 | 1.62441 | 1.62781 | ||
6201 | 2010.01.18 06:00 | modify | 363 | 0.01 | 1.62772 | 1.62482 | 1.62822 | ||
6202 | 2010.01.18 06:02 | modify | 363 | 0.01 | 1.62769 | 1.62479 | 1.62819 | ||
6203 | 2010.01.18 06:07 | modify | 363 | 0.01 | 1.62768 | 1.62478 | 1.62818 | ||
6204 | 2010.01.18 06:10 | modify | 363 | 0.01 | 1.62771 | 1.62481 | 1.62821 | ||
6205 | 2010.01.18 06:12 | modify | 363 | 0.01 | 1.62770 | 1.62480 | 1.62820 | ||
6206 | 2010.01.18 06:15 | modify | 363 | 0.01 | 1.62774 | 1.62484 | 1.62824 | ||
6207 | 2010.01.18 06:17 | modify | 363 | 0.01 | 1.62773 | 1.62483 | 1.62823 | ||
6208 | 2010.01.18 06:20 | modify | 363 | 0.01 | 1.62777 | 1.62487 | 1.62827 | ||
6209 | 2010.01.18 06:22 | modify | 363 | 0.01 | 1.62776 | 1.62486 | 1.62826 | ||
6210 | 2010.01.18 06:27 | modify | 363 | 0.01 | 1.62775 | 1.62485 | 1.62825 | ||
6211 | 2010.01.18 06:32 | modify | 363 | 0.01 | 1.62777 | 1.62487 | 1.62827 | ||
6212 | 2010.01.18 06:35 | modify | 363 | 0.01 | 1.62776 | 1.62486 | 1.62826 | ||
6213 | 2010.01.18 06:37 | modify | 363 | 0.01 | 1.62777 | 1.62487 | 1.62827 | ||
6214 | 2010.01.18 06:40 | modify | 363 | 0.01 | 1.62775 | 1.62485 | 1.62825 | ||
6215 | 2010.01.18 06:42 | modify | 363 | 0.01 | 1.62776 | 1.62486 | 1.62826 | ||
6216 | 2010.01.18 06:45 | modify | 363 | 0.01 | 1.62774 | 1.62484 | 1.62824 | ||
6217 | 2010.01.18 06:50 | modify | 363 | 0.01 | 1.62772 | 1.62482 | 1.62822 | ||
6218 | 2010.01.18 06:52 | modify | 363 | 0.01 | 1.62773 | 1.62483 | 1.62823 | ||
6219 | 2010.01.18 06:55 | modify | 363 | 0.01 | 1.62772 | 1.62482 | 1.62822 | ||
6220 | 2010.01.18 06:57 | modify | 363 | 0.01 | 1.62774 | 1.62484 | 1.62824 | ||
6221 | 2010.01.18 06:59 | modify | 363 | 0.01 | 1.62772 | 1.62482 | 1.62822 | ||
6222 | 2010.01.18 07:00 | modify | 363 | 0.01 | 1.62809 | 1.62519 | 1.62859 | ||
6223 | 2010.01.18 07:02 | modify | 363 | 0.01 | 1.62815 | 1.62525 | 1.62865 | ||
6224 | 2010.01.18 07:05 | modify | 363 | 0.01 | 1.62813 | 1.62523 | 1.62863 | ||
6225 | 2010.01.18 07:07 | modify | 363 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
6226 | 2010.01.18 07:10 | modify | 363 | 0.01 | 1.62810 | 1.62520 | 1.62860 | ||
6227 | 2010.01.18 07:12 | modify | 363 | 0.01 | 1.62811 | 1.62521 | 1.62861 | ||
6228 | 2010.01.18 07:15 | t/p | 364 | 0.01 | 1.62977 | 1.63317 | 1.62977 | 0.50 | 9894.46 |
6229 | 2010.01.18 07:15 | modify | 363 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
6230 | 2010.01.18 07:15 | sell limit | 365 | 0.01 | 1.62915 | 1.63205 | 1.62865 | ||
6231 | 2010.01.18 07:17 | sell | 365 | 0.01 | 1.62915 | 1.63205 | 1.62865 | ||
6232 | 2010.01.18 07:17 | modify | 363 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
6233 | 2010.01.18 07:20 | t/p | 365 | 0.01 | 1.62865 | 1.63205 | 1.62865 | 0.50 | 9894.96 |
6234 | 2010.01.18 07:20 | buy | 363 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
6235 | 2010.01.18 07:20 | sell limit | 366 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
6236 | 2010.01.18 07:22 | modify | 366 | 0.01 | 1.62848 | 1.63138 | 1.62798 | ||
6237 | 2010.01.18 07:25 | modify | 366 | 0.01 | 1.62846 | 1.63136 | 1.62796 | ||
6238 | 2010.01.18 07:27 | t/p | 363 | 0.01 | 1.62852 | 1.62512 | 1.62852 | 0.50 | 9895.46 |
6239 | 2010.01.18 07:27 | sell | 366 | 0.01 | 1.62846 | 1.63136 | 1.62796 | ||
6240 | 2010.01.18 07:27 | buy limit | 367 | 0.01 | 1.62794 | 1.62504 | 1.62844 | ||
6241 | 2010.01.18 07:27 | modify | 367 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
6242 | 2010.01.18 07:33 | modify | 367 | 0.01 | 1.62795 | 1.62505 | 1.62845 | ||
6243 | 2010.01.18 07:40 | modify | 367 | 0.01 | 1.62798 | 1.62508 | 1.62848 | ||
6244 | 2010.01.18 07:43 | modify | 367 | 0.01 | 1.62797 | 1.62507 | 1.62847 | ||
6245 | 2010.01.18 07:46 | modify | 367 | 0.01 | 1.62801 | 1.62511 | 1.62851 | ||
6246 | 2010.01.18 07:50 | modify | 367 | 0.01 | 1.62799 | 1.62509 | 1.62849 | ||
6247 | 2010.01.18 07:53 | modify | 367 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
6248 | 2010.01.18 07:56 | modify | 367 | 0.01 | 1.62797 | 1.62507 | 1.62847 | ||
6249 | 2010.01.18 07:59 | modify | 367 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
6250 | 2010.01.18 08:00 | modify | 367 | 0.01 | 1.62837 | 1.62547 | 1.62887 | ||
6251 | 2010.01.18 08:02 | modify | 367 | 0.01 | 1.62827 | 1.62537 | 1.62877 | ||
6252 | 2010.01.18 08:05 | modify | 367 | 0.01 | 1.62828 | 1.62538 | 1.62878 | ||
6253 | 2010.01.18 08:07 | modify | 367 | 0.01 | 1.62825 | 1.62535 | 1.62875 | ||
6254 | 2010.01.18 08:10 | modify | 367 | 0.01 | 1.62831 | 1.62541 | 1.62881 | ||
6255 | 2010.01.18 08:12 | modify | 367 | 0.01 | 1.62829 | 1.62539 | 1.62879 | ||
6256 | 2010.01.18 08:15 | s/l | 366 | 0.01 | 1.63136 | 1.63136 | 1.62796 | -2.90 | 9892.56 |
6257 | 2010.01.18 08:15 | modify | 367 | 0.01 | 1.62837 | 1.62547 | 1.62887 | ||
6258 | 2010.01.18 08:15 | sell limit | 368 | 0.01 | 1.63164 | 1.63454 | 1.63114 | ||
6259 | 2010.01.18 08:17 | modify | 367 | 0.01 | 1.62836 | 1.62546 | 1.62886 | ||
6260 | 2010.01.18 08:20 | sell | 368 | 0.01 | 1.63164 | 1.63454 | 1.63114 | ||
6261 | 2010.01.18 08:20 | modify | 367 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
6262 | 2010.01.18 08:22 | modify | 367 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
6263 | 2010.01.18 08:25 | modify | 367 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
6264 | 2010.01.18 08:27 | close | 368 | 0.01 | 1.63120 | 1.63454 | 1.63114 | 0.44 | 9893.00 |
6265 | 2010.01.18 08:27 | modify | 367 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
6266 | 2010.01.18 08:27 | sell limit | 369 | 0.01 | 1.63134 | 1.63424 | 1.63084 | ||
6267 | 2010.01.18 08:27 | sell | 369 | 0.01 | 1.63134 | 1.63424 | 1.63084 | ||
6268 | 2010.01.18 08:27 | modify | 367 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
6269 | 2010.01.18 08:32 | close | 369 | 0.01 | 1.63113 | 1.63424 | 1.63084 | 0.21 | 9893.21 |
6270 | 2010.01.18 08:32 | modify | 367 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
6271 | 2010.01.18 08:32 | sell limit | 370 | 0.01 | 1.63127 | 1.63417 | 1.63077 | ||
6272 | 2010.01.18 08:35 | modify | 367 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
6273 | 2010.01.18 08:37 | modify | 367 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
6274 | 2010.01.18 08:40 | sell | 370 | 0.01 | 1.63127 | 1.63417 | 1.63077 | ||
6275 | 2010.01.18 08:40 | modify | 367 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
6276 | 2010.01.18 08:42 | modify | 367 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
6277 | 2010.01.18 08:45 | modify | 367 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
6278 | 2010.01.18 08:50 | modify | 367 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
6279 | 2010.01.18 08:52 | modify | 367 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
6280 | 2010.01.18 08:57 | modify | 367 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
6281 | 2010.01.18 08:59 | modify | 367 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
6282 | 2010.01.18 09:00 | modify | 367 | 0.01 | 1.62901 | 1.62611 | 1.62951 | ||
6283 | 2010.01.18 09:02 | modify | 367 | 0.01 | 1.62902 | 1.62612 | 1.62952 | ||
6284 | 2010.01.18 09:05 | modify | 367 | 0.01 | 1.62903 | 1.62613 | 1.62953 | ||
6285 | 2010.01.18 09:07 | modify | 367 | 0.01 | 1.62902 | 1.62612 | 1.62952 | ||
6286 | 2010.01.18 09:10 | modify | 367 | 0.01 | 1.62907 | 1.62617 | 1.62957 | ||
6287 | 2010.01.18 09:12 | modify | 367 | 0.01 | 1.62906 | 1.62616 | 1.62956 | ||
6288 | 2010.01.18 09:15 | modify | 367 | 0.01 | 1.62910 | 1.62620 | 1.62960 | ||
6289 | 2010.01.18 09:20 | modify | 367 | 0.01 | 1.62914 | 1.62624 | 1.62964 | ||
6290 | 2010.01.18 09:22 | modify | 367 | 0.01 | 1.62913 | 1.62623 | 1.62963 | ||
6291 | 2010.01.18 09:27 | modify | 367 | 0.01 | 1.62911 | 1.62621 | 1.62961 | ||
6292 | 2010.01.18 09:32 | modify | 367 | 0.01 | 1.62910 | 1.62620 | 1.62960 | ||
6293 | 2010.01.18 09:35 | modify | 367 | 0.01 | 1.62911 | 1.62621 | 1.62961 | ||
6294 | 2010.01.18 09:37 | modify | 367 | 0.01 | 1.62909 | 1.62619 | 1.62959 | ||
6295 | 2010.01.18 09:40 | modify | 367 | 0.01 | 1.62914 | 1.62624 | 1.62964 | ||
6296 | 2010.01.18 09:42 | modify | 367 | 0.01 | 1.62913 | 1.62623 | 1.62963 | ||
6297 | 2010.01.18 09:45 | s/l | 370 | 0.01 | 1.63417 | 1.63417 | 1.63077 | -2.90 | 9890.31 |
6298 | 2010.01.18 09:45 | modify | 367 | 0.01 | 1.62919 | 1.62629 | 1.62969 | ||
6299 | 2010.01.18 09:45 | sell limit | 371 | 0.01 | 1.63494 | 1.63784 | 1.63444 | ||
6300 | 2010.01.18 09:50 | sell | 371 | 0.01 | 1.63494 | 1.63784 | 1.63444 | ||
6301 | 2010.01.18 09:50 | modify | 367 | 0.01 | 1.62925 | 1.62635 | 1.62975 | ||
6302 | 2010.01.18 09:52 | modify | 367 | 0.01 | 1.62923 | 1.62633 | 1.62973 | ||
6303 | 2010.01.18 09:55 | modify | 367 | 0.01 | 1.62924 | 1.62634 | 1.62974 | ||
6304 | 2010.01.18 09:57 | close | 371 | 0.01 | 1.63456 | 1.63784 | 1.63444 | 0.38 | 9890.69 |
6305 | 2010.01.18 09:57 | modify | 367 | 0.01 | 1.62921 | 1.62631 | 1.62971 | ||
6306 | 2010.01.18 09:57 | sell limit | 372 | 0.01 | 1.63470 | 1.63760 | 1.63420 | ||
6307 | 2010.01.18 09:59 | sell | 372 | 0.01 | 1.63470 | 1.63760 | 1.63420 | ||
6308 | 2010.01.18 09:59 | modify | 367 | 0.01 | 1.62924 | 1.62634 | 1.62974 | ||
6309 | 2010.01.18 10:00 | modify | 367 | 0.01 | 1.63006 | 1.62716 | 1.63056 | ||
6310 | 2010.01.18 10:02 | modify | 367 | 0.01 | 1.63005 | 1.62715 | 1.63055 | ||
6311 | 2010.01.18 10:05 | modify | 367 | 0.01 | 1.63004 | 1.62714 | 1.63054 | ||
6312 | 2010.01.18 10:07 | modify | 367 | 0.01 | 1.63005 | 1.62715 | 1.63055 | ||
6313 | 2010.01.18 10:10 | modify | 367 | 0.01 | 1.63002 | 1.62712 | 1.63052 | ||
6314 | 2010.01.18 10:15 | close | 372 | 0.01 | 1.63421 | 1.63760 | 1.63420 | 0.49 | 9891.18 |
6315 | 2010.01.18 10:15 | modify | 367 | 0.01 | 1.62999 | 1.62709 | 1.63049 | ||
6316 | 2010.01.18 10:15 | sell limit | 373 | 0.01 | 1.63435 | 1.63725 | 1.63385 | ||
6317 | 2010.01.18 10:20 | modify | 367 | 0.01 | 1.62994 | 1.62704 | 1.63044 | ||
6318 | 2010.01.18 10:22 | modify | 367 | 0.01 | 1.62996 | 1.62706 | 1.63046 | ||
6319 | 2010.01.18 10:25 | modify | 367 | 0.01 | 1.62995 | 1.62705 | 1.63045 | ||
6320 | 2010.01.18 10:27 | modify | 367 | 0.01 | 1.62997 | 1.62707 | 1.63047 | ||
6321 | 2010.01.18 10:30 | modify | 367 | 0.01 | 1.62996 | 1.62706 | 1.63046 | ||
6322 | 2010.01.18 10:32 | modify | 367 | 0.01 | 1.62991 | 1.62701 | 1.63041 | ||
6323 | 2010.01.18 10:35 | modify | 367 | 0.01 | 1.62992 | 1.62702 | 1.63042 | ||
6324 | 2010.01.18 10:37 | modify | 367 | 0.01 | 1.62990 | 1.62700 | 1.63040 | ||
6325 | 2010.01.18 10:40 | modify | 367 | 0.01 | 1.62994 | 1.62704 | 1.63044 | ||
6326 | 2010.01.18 10:42 | modify | 367 | 0.01 | 1.62993 | 1.62703 | 1.63043 | ||
6327 | 2010.01.18 10:45 | sell | 373 | 0.01 | 1.63435 | 1.63725 | 1.63385 | ||
6328 | 2010.01.18 10:45 | modify | 367 | 0.01 | 1.62996 | 1.62706 | 1.63046 | ||
6329 | 2010.01.18 10:47 | modify | 367 | 0.01 | 1.62995 | 1.62705 | 1.63045 | ||
6330 | 2010.01.18 10:50 | modify | 367 | 0.01 | 1.62999 | 1.62709 | 1.63049 | ||
6331 | 2010.01.18 10:52 | modify | 367 | 0.01 | 1.62997 | 1.62707 | 1.63047 | ||
6332 | 2010.01.18 10:55 | modify | 367 | 0.01 | 1.62998 | 1.62708 | 1.63048 | ||
6333 | 2010.01.18 10:57 | modify | 367 | 0.01 | 1.62996 | 1.62706 | 1.63046 | ||
6334 | 2010.01.18 10:59 | modify | 367 | 0.01 | 1.62995 | 1.62705 | 1.63045 | ||
6335 | 2010.01.18 11:00 | modify | 367 | 0.01 | 1.63060 | 1.62770 | 1.63110 | ||
6336 | 2010.01.18 11:02 | modify | 367 | 0.01 | 1.63061 | 1.62771 | 1.63111 | ||
6337 | 2010.01.18 11:05 | modify | 367 | 0.01 | 1.63064 | 1.62774 | 1.63114 | ||
6338 | 2010.01.18 11:07 | close | 373 | 0.01 | 1.63406 | 1.63725 | 1.63385 | 0.29 | 9891.47 |
6339 | 2010.01.18 11:07 | modify | 367 | 0.01 | 1.63060 | 1.62770 | 1.63110 | ||
6340 | 2010.01.18 11:07 | sell limit | 374 | 0.01 | 1.63420 | 1.63710 | 1.63370 | ||
6341 | 2010.01.18 11:10 | sell | 374 | 0.01 | 1.63420 | 1.63710 | 1.63370 | ||
6342 | 2010.01.18 11:10 | modify | 367 | 0.01 | 1.63072 | 1.62782 | 1.63122 | ||
6343 | 2010.01.18 11:12 | modify | 367 | 0.01 | 1.63070 | 1.62780 | 1.63120 | ||
6344 | 2010.01.18 11:15 | modify | 367 | 0.01 | 1.63080 | 1.62790 | 1.63130 | ||
6345 | 2010.01.18 11:17 | modify | 367 | 0.01 | 1.63079 | 1.62789 | 1.63129 | ||
6346 | 2010.01.18 11:20 | s/l | 374 | 0.01 | 1.63710 | 1.63710 | 1.63370 | -2.90 | 9888.57 |
6347 | 2010.01.18 11:20 | modify | 367 | 0.01 | 1.63089 | 1.62799 | 1.63139 | ||
6348 | 2010.01.18 11:20 | sell limit | 375 | 0.01 | 1.63821 | 1.64111 | 1.63771 | ||
6349 | 2010.01.18 11:22 | modify | 367 | 0.01 | 1.63086 | 1.62796 | 1.63136 | ||
6350 | 2010.01.18 11:25 | modify | 367 | 0.01 | 1.63088 | 1.62798 | 1.63138 | ||
6351 | 2010.01.18 11:27 | modify | 367 | 0.01 | 1.63083 | 1.62793 | 1.63133 | ||
6352 | 2010.01.18 11:27 | modify | 367 | 0.01 | 1.63081 | 1.62791 | 1.63131 | ||
6353 | 2010.01.18 11:30 | modify | 367 | 0.01 | 1.63082 | 1.62792 | 1.63132 | ||
6354 | 2010.01.18 11:32 | modify | 367 | 0.01 | 1.63083 | 1.62793 | 1.63133 | ||
6355 | 2010.01.18 11:35 | modify | 367 | 0.01 | 1.63082 | 1.62792 | 1.63132 | ||
6356 | 2010.01.18 11:37 | modify | 367 | 0.01 | 1.63083 | 1.62793 | 1.63133 | ||
6357 | 2010.01.18 11:40 | modify | 367 | 0.01 | 1.63080 | 1.62790 | 1.63130 | ||
6358 | 2010.01.18 11:42 | modify | 367 | 0.01 | 1.63081 | 1.62791 | 1.63131 | ||
6359 | 2010.01.18 11:45 | modify | 367 | 0.01 | 1.63077 | 1.62787 | 1.63127 | ||
6360 | 2010.01.18 11:47 | modify | 367 | 0.01 | 1.63078 | 1.62788 | 1.63128 | ||
6361 | 2010.01.18 11:50 | modify | 367 | 0.01 | 1.63074 | 1.62784 | 1.63124 | ||
6362 | 2010.01.18 11:52 | modify | 367 | 0.01 | 1.63075 | 1.62785 | 1.63125 | ||
6363 | 2010.01.18 11:57 | modify | 367 | 0.01 | 1.63077 | 1.62787 | 1.63127 | ||
6364 | 2010.01.18 11:59 | modify | 367 | 0.01 | 1.63081 | 1.62791 | 1.63131 | ||
6365 | 2010.01.18 12:00 | modify | 367 | 0.01 | 1.63155 | 1.62865 | 1.63205 | ||
6366 | 2010.01.18 12:03 | modify | 367 | 0.01 | 1.63147 | 1.62857 | 1.63197 | ||
6367 | 2010.01.18 12:06 | modify | 367 | 0.01 | 1.63148 | 1.62858 | 1.63198 | ||
6368 | 2010.01.18 12:10 | modify | 367 | 0.01 | 1.63141 | 1.62851 | 1.63191 | ||
6369 | 2010.01.18 12:13 | modify | 367 | 0.01 | 1.63142 | 1.62852 | 1.63192 | ||
6370 | 2010.01.18 12:16 | modify | 367 | 0.01 | 1.63133 | 1.62843 | 1.63183 | ||
6371 | 2010.01.18 12:20 | modify | 367 | 0.01 | 1.63135 | 1.62845 | 1.63185 | ||
6372 | 2010.01.18 12:23 | modify | 367 | 0.01 | 1.63134 | 1.62844 | 1.63184 | ||
6373 | 2010.01.18 12:26 | modify | 367 | 0.01 | 1.63137 | 1.62847 | 1.63187 | ||
6374 | 2010.01.18 12:32 | modify | 367 | 0.01 | 1.63139 | 1.62849 | 1.63189 | ||
6375 | 2010.01.18 12:35 | modify | 367 | 0.01 | 1.63138 | 1.62848 | 1.63188 | ||
6376 | 2010.01.18 12:37 | modify | 367 | 0.01 | 1.63140 | 1.62850 | 1.63190 | ||
6377 | 2010.01.18 12:40 | modify | 367 | 0.01 | 1.63137 | 1.62847 | 1.63187 | ||
6378 | 2010.01.18 12:42 | modify | 367 | 0.01 | 1.63138 | 1.62848 | 1.63188 | ||
6379 | 2010.01.18 12:45 | modify | 367 | 0.01 | 1.63135 | 1.62845 | 1.63185 | ||
6380 | 2010.01.18 12:50 | modify | 367 | 0.01 | 1.63130 | 1.62840 | 1.63180 | ||
6381 | 2010.01.18 12:52 | modify | 367 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
6382 | 2010.01.18 12:55 | modify | 367 | 0.01 | 1.63131 | 1.62841 | 1.63181 | ||
6383 | 2010.01.18 12:57 | modify | 367 | 0.01 | 1.63133 | 1.62843 | 1.63183 | ||
6384 | 2010.01.18 12:59 | modify | 367 | 0.01 | 1.63134 | 1.62844 | 1.63184 | ||
6385 | 2010.01.18 13:00 | modify | 367 | 0.01 | 1.63178 | 1.62888 | 1.63228 | ||
6386 | 2010.01.18 13:02 | modify | 367 | 0.01 | 1.63177 | 1.62887 | 1.63227 | ||
6387 | 2010.01.18 13:05 | modify | 367 | 0.01 | 1.63178 | 1.62888 | 1.63228 | ||
6388 | 2010.01.18 13:07 | modify | 367 | 0.01 | 1.63176 | 1.62886 | 1.63226 | ||
6389 | 2010.01.18 13:10 | modify | 367 | 0.01 | 1.63181 | 1.62891 | 1.63231 | ||
6390 | 2010.01.18 13:12 | modify | 367 | 0.01 | 1.63180 | 1.62890 | 1.63230 | ||
6391 | 2010.01.18 13:15 | modify | 367 | 0.01 | 1.63185 | 1.62895 | 1.63235 | ||
6392 | 2010.01.18 13:17 | modify | 367 | 0.01 | 1.63184 | 1.62894 | 1.63234 | ||
6393 | 2010.01.18 13:20 | modify | 367 | 0.01 | 1.63188 | 1.62898 | 1.63238 | ||
6394 | 2010.01.18 13:22 | modify | 367 | 0.01 | 1.63187 | 1.62897 | 1.63237 | ||
6395 | 2010.01.18 13:25 | modify | 367 | 0.01 | 1.63188 | 1.62898 | 1.63238 | ||
6396 | 2010.01.18 13:27 | modify | 367 | 0.01 | 1.63186 | 1.62896 | 1.63236 | ||
6397 | 2010.01.18 13:30 | modify | 367 | 0.01 | 1.63187 | 1.62897 | 1.63237 | ||
6398 | 2010.01.18 13:35 | modify | 367 | 0.01 | 1.63186 | 1.62896 | 1.63236 | ||
6399 | 2010.01.18 13:37 | modify | 367 | 0.01 | 1.63187 | 1.62897 | 1.63237 | ||
6400 | 2010.01.18 13:40 | modify | 367 | 0.01 | 1.63186 | 1.62896 | 1.63236 | ||
6401 | 2010.01.18 13:45 | modify | 367 | 0.01 | 1.63184 | 1.62894 | 1.63234 | ||
6402 | 2010.01.18 13:47 | modify | 367 | 0.01 | 1.63185 | 1.62895 | 1.63235 | ||
6403 | 2010.01.18 13:50 | modify | 367 | 0.01 | 1.63182 | 1.62892 | 1.63232 | ||
6404 | 2010.01.18 13:52 | modify | 367 | 0.01 | 1.63183 | 1.62893 | 1.63233 | ||
6405 | 2010.01.18 13:57 | modify | 367 | 0.01 | 1.63184 | 1.62894 | 1.63234 | ||
6406 | 2010.01.18 13:59 | modify | 367 | 0.01 | 1.63182 | 1.62892 | 1.63232 | ||
6407 | 2010.01.18 14:00 | modify | 367 | 0.01 | 1.63219 | 1.62929 | 1.63269 | ||
6408 | 2010.01.18 14:02 | modify | 367 | 0.01 | 1.63223 | 1.62933 | 1.63273 | ||
6409 | 2010.01.18 14:05 | modify | 367 | 0.01 | 1.63222 | 1.62932 | 1.63272 | ||
6410 | 2010.01.18 14:07 | modify | 367 | 0.01 | 1.63224 | 1.62934 | 1.63274 | ||
6411 | 2010.01.18 14:10 | modify | 367 | 0.01 | 1.63220 | 1.62930 | 1.63270 | ||
6412 | 2010.01.18 14:12 | modify | 367 | 0.01 | 1.63221 | 1.62931 | 1.63271 | ||
6413 | 2010.01.18 14:15 | modify | 367 | 0.01 | 1.63214 | 1.62924 | 1.63264 | ||
6414 | 2010.01.18 14:17 | modify | 367 | 0.01 | 1.63215 | 1.62925 | 1.63265 | ||
6415 | 2010.01.18 14:20 | buy | 367 | 0.01 | 1.63215 | 1.62925 | 1.63265 | ||
6416 | 2010.01.18 14:20 | modify | 375 | 0.01 | 1.63264 | 1.63554 | 1.63214 | ||
6417 | 2010.01.18 14:22 | modify | 375 | 0.01 | 1.63266 | 1.63556 | 1.63216 | ||
6418 | 2010.01.18 14:25 | modify | 375 | 0.01 | 1.63265 | 1.63555 | 1.63215 | ||
6419 | 2010.01.18 14:27 | close | 367 | 0.01 | 1.63258 | 1.62925 | 1.63265 | 0.43 | 9889.00 |
6420 | 2010.01.18 14:27 | buy limit | 376 | 0.01 | 1.63211 | 1.62921 | 1.63261 | ||
6421 | 2010.01.18 14:30 | modify | 375 | 0.01 | 1.63266 | 1.63556 | 1.63216 | ||
6422 | 2010.01.18 14:32 | modify | 375 | 0.01 | 1.63265 | 1.63555 | 1.63215 | ||
6423 | 2010.01.18 14:35 | buy | 376 | 0.01 | 1.63211 | 1.62921 | 1.63261 | ||
6424 | 2010.01.18 14:37 | modify | 375 | 0.01 | 1.63266 | 1.63556 | 1.63216 | ||
6425 | 2010.01.18 14:40 | modify | 375 | 0.01 | 1.63263 | 1.63553 | 1.63213 | ||
6426 | 2010.01.18 14:45 | modify | 375 | 0.01 | 1.63259 | 1.63549 | 1.63209 | ||
6427 | 2010.01.18 14:50 | modify | 375 | 0.01 | 1.63254 | 1.63544 | 1.63204 | ||
6428 | 2010.01.18 14:52 | modify | 375 | 0.01 | 1.63255 | 1.63545 | 1.63205 | ||
6429 | 2010.01.18 14:55 | modify | 375 | 0.01 | 1.63254 | 1.63544 | 1.63204 | ||
6430 | 2010.01.18 14:57 | modify | 375 | 0.01 | 1.63256 | 1.63546 | 1.63206 | ||
6431 | 2010.01.18 14:59 | modify | 375 | 0.01 | 1.63255 | 1.63545 | 1.63205 | ||
6432 | 2010.01.18 15:00 | modify | 375 | 0.01 | 1.63252 | 1.63542 | 1.63202 | ||
6433 | 2010.01.18 15:02 | modify | 375 | 0.01 | 1.63249 | 1.63539 | 1.63199 | ||
6434 | 2010.01.18 15:05 | modify | 375 | 0.01 | 1.63250 | 1.63540 | 1.63200 | ||
6435 | 2010.01.18 15:07 | modify | 375 | 0.01 | 1.63248 | 1.63538 | 1.63198 | ||
6436 | 2010.01.18 15:10 | modify | 375 | 0.01 | 1.63254 | 1.63544 | 1.63204 | ||
6437 | 2010.01.18 15:12 | modify | 375 | 0.01 | 1.63253 | 1.63543 | 1.63203 | ||
6438 | 2010.01.18 15:15 | modify | 375 | 0.01 | 1.63259 | 1.63549 | 1.63209 | ||
6439 | 2010.01.18 15:17 | modify | 375 | 0.01 | 1.63258 | 1.63548 | 1.63208 | ||
6440 | 2010.01.18 15:20 | close | 376 | 0.01 | 1.63236 | 1.62921 | 1.63261 | 0.25 | 9889.25 |
6441 | 2010.01.18 15:20 | buy limit | 377 | 0.01 | 1.63207 | 1.62917 | 1.63257 | ||
6442 | 2010.01.18 15:22 | modify | 375 | 0.01 | 1.63262 | 1.63552 | 1.63212 | ||
6443 | 2010.01.18 15:25 | modify | 375 | 0.01 | 1.63263 | 1.63553 | 1.63213 | ||
6444 | 2010.01.18 15:27 | buy | 377 | 0.01 | 1.63207 | 1.62917 | 1.63257 | ||
6445 | 2010.01.18 15:27 | modify | 375 | 0.01 | 1.63261 | 1.63551 | 1.63211 | ||
6446 | 2010.01.18 15:27 | modify | 375 | 0.01 | 1.63257 | 1.63547 | 1.63207 | ||
6447 | 2010.01.18 15:37 | modify | 375 | 0.01 | 1.63256 | 1.63546 | 1.63206 | ||
6448 | 2010.01.18 15:40 | modify | 375 | 0.01 | 1.63259 | 1.63549 | 1.63209 | ||
6449 | 2010.01.18 15:42 | modify | 375 | 0.01 | 1.63258 | 1.63548 | 1.63208 | ||
6450 | 2010.01.18 15:45 | modify | 375 | 0.01 | 1.63261 | 1.63551 | 1.63211 | ||
6451 | 2010.01.18 15:47 | modify | 375 | 0.01 | 1.63260 | 1.63550 | 1.63210 | ||
6452 | 2010.01.18 15:50 | modify | 375 | 0.01 | 1.63263 | 1.63553 | 1.63213 | ||
6453 | 2010.01.18 15:52 | modify | 375 | 0.01 | 1.63262 | 1.63552 | 1.63212 | ||
6454 | 2010.01.18 15:57 | modify | 375 | 0.01 | 1.63260 | 1.63550 | 1.63210 | ||
6455 | 2010.01.18 15:59 | modify | 375 | 0.01 | 1.63262 | 1.63552 | 1.63212 | ||
6456 | 2010.01.18 16:00 | modify | 375 | 0.01 | 1.63269 | 1.63559 | 1.63219 | ||
6457 | 2010.01.18 16:02 | modify | 375 | 0.01 | 1.63264 | 1.63554 | 1.63214 | ||
6458 | 2010.01.18 16:05 | modify | 375 | 0.01 | 1.63265 | 1.63555 | 1.63215 | ||
6459 | 2010.01.18 16:07 | modify | 375 | 0.01 | 1.63262 | 1.63552 | 1.63212 | ||
6460 | 2010.01.18 16:10 | modify | 375 | 0.01 | 1.63267 | 1.63557 | 1.63217 | ||
6461 | 2010.01.18 16:12 | modify | 375 | 0.01 | 1.63266 | 1.63556 | 1.63216 | ||
6462 | 2010.01.18 16:15 | close | 377 | 0.01 | 1.63251 | 1.62917 | 1.63257 | 0.44 | 9889.69 |
6463 | 2010.01.18 16:15 | buy limit | 378 | 0.01 | 1.63215 | 1.62925 | 1.63265 | ||
6464 | 2010.01.18 16:17 | modify | 378 | 0.01 | 1.63214 | 1.62924 | 1.63264 | ||
6465 | 2010.01.18 16:17 | modify | 375 | 0.01 | 1.63271 | 1.63561 | 1.63221 | ||
6466 | 2010.01.18 16:20 | sell | 375 | 0.01 | 1.63271 | 1.63561 | 1.63221 | ||
6467 | 2010.01.18 16:20 | modify | 378 | 0.01 | 1.63220 | 1.62930 | 1.63270 | ||
6468 | 2010.01.18 16:22 | modify | 378 | 0.01 | 1.63218 | 1.62928 | 1.63268 | ||
6469 | 2010.01.18 16:25 | modify | 378 | 0.01 | 1.63219 | 1.62929 | 1.63269 | ||
6470 | 2010.01.18 16:27 | close | 375 | 0.01 | 1.63247 | 1.63561 | 1.63221 | 0.24 | 9889.93 |
6471 | 2010.01.18 16:27 | modify | 378 | 0.01 | 1.63217 | 1.62927 | 1.63267 | ||
6472 | 2010.01.18 16:27 | sell limit | 379 | 0.01 | 1.63274 | 1.63564 | 1.63224 | ||
6473 | 2010.01.18 16:27 | sell | 379 | 0.01 | 1.63274 | 1.63564 | 1.63224 | ||
6474 | 2010.01.18 16:27 | modify | 378 | 0.01 | 1.63220 | 1.62930 | 1.63270 | ||
6475 | 2010.01.18 16:32 | close | 379 | 0.01 | 1.63247 | 1.63564 | 1.63224 | 0.27 | 9890.20 |
6476 | 2010.01.18 16:32 | modify | 378 | 0.01 | 1.63217 | 1.62927 | 1.63267 | ||
6477 | 2010.01.18 16:32 | sell limit | 380 | 0.01 | 1.63274 | 1.63564 | 1.63224 | ||
6478 | 2010.01.18 16:37 | modify | 380 | 0.01 | 1.63273 | 1.63563 | 1.63223 | ||
6479 | 2010.01.18 16:40 | sell | 380 | 0.01 | 1.63273 | 1.63563 | 1.63223 | ||
6480 | 2010.01.18 16:40 | modify | 378 | 0.01 | 1.63219 | 1.62929 | 1.63269 | ||
6481 | 2010.01.18 16:42 | modify | 378 | 0.01 | 1.63218 | 1.62928 | 1.63268 | ||
6482 | 2010.01.18 16:45 | modify | 378 | 0.01 | 1.63222 | 1.62932 | 1.63272 | ||
6483 | 2010.01.18 16:50 | modify | 378 | 0.01 | 1.63226 | 1.62936 | 1.63276 | ||
6484 | 2010.01.18 16:52 | modify | 378 | 0.01 | 1.63225 | 1.62935 | 1.63275 | ||
6485 | 2010.01.18 16:57 | modify | 378 | 0.01 | 1.63224 | 1.62934 | 1.63274 | ||
6486 | 2010.01.18 16:59 | modify | 378 | 0.01 | 1.63225 | 1.62935 | 1.63275 | ||
6487 | 2010.01.18 17:00 | modify | 378 | 0.01 | 1.63250 | 1.62960 | 1.63300 | ||
6488 | 2010.01.18 17:02 | modify | 378 | 0.01 | 1.63255 | 1.62965 | 1.63305 | ||
6489 | 2010.01.18 17:05 | modify | 378 | 0.01 | 1.63254 | 1.62964 | 1.63304 | ||
6490 | 2010.01.18 17:07 | modify | 378 | 0.01 | 1.63256 | 1.62966 | 1.63306 | ||
6491 | 2010.01.18 17:10 | modify | 378 | 0.01 | 1.63254 | 1.62964 | 1.63304 | ||
6492 | 2010.01.18 17:15 | modify | 378 | 0.01 | 1.63252 | 1.62962 | 1.63302 | ||
6493 | 2010.01.18 17:17 | modify | 378 | 0.01 | 1.63253 | 1.62963 | 1.63303 | ||
6494 | 2010.01.18 17:20 | modify | 378 | 0.01 | 1.63249 | 1.62959 | 1.63299 | ||
6495 | 2010.01.18 17:27 | modify | 378 | 0.01 | 1.63250 | 1.62960 | 1.63300 | ||
6496 | 2010.01.18 17:27 | modify | 378 | 0.01 | 1.63251 | 1.62961 | 1.63301 | ||
6497 | 2010.01.18 17:30 | modify | 378 | 0.01 | 1.63250 | 1.62960 | 1.63300 | ||
6498 | 2010.01.18 17:32 | modify | 378 | 0.01 | 1.63252 | 1.62962 | 1.63302 | ||
6499 | 2010.01.18 17:37 | modify | 378 | 0.01 | 1.63253 | 1.62963 | 1.63303 | ||
6500 | 2010.01.18 17:40 | modify | 378 | 0.01 | 1.63250 | 1.62960 | 1.63300 | ||
6501 | 2010.01.18 17:42 | modify | 378 | 0.01 | 1.63251 | 1.62961 | 1.63301 | ||
6502 | 2010.01.18 17:45 | modify | 378 | 0.01 | 1.63249 | 1.62959 | 1.63299 | ||
6503 | 2010.01.18 17:52 | modify | 378 | 0.01 | 1.63245 | 1.62955 | 1.63295 | ||
6504 | 2010.01.18 17:57 | modify | 378 | 0.01 | 1.63246 | 1.62956 | 1.63296 | ||
6505 | 2010.01.18 17:59 | modify | 378 | 0.01 | 1.63245 | 1.62955 | 1.63295 | ||
6506 | 2010.01.18 18:00 | modify | 378 | 0.01 | 1.63257 | 1.62967 | 1.63307 | ||
6507 | 2010.01.18 18:02 | t/p | 380 | 0.01 | 1.63223 | 1.63563 | 1.63223 | 0.50 | 9890.70 |
6508 | 2010.01.18 18:02 | buy | 378 | 0.01 | 1.63257 | 1.62967 | 1.63307 | ||
6509 | 2010.01.18 18:02 | sell limit | 381 | 0.01 | 1.63307 | 1.63597 | 1.63257 | ||
6510 | 2010.01.18 18:05 | modify | 381 | 0.01 | 1.63308 | 1.63598 | 1.63258 | ||
6511 | 2010.01.18 18:07 | modify | 381 | 0.01 | 1.63305 | 1.63595 | 1.63255 | ||
6512 | 2010.01.18 18:10 | modify | 381 | 0.01 | 1.63309 | 1.63599 | 1.63259 | ||
6513 | 2010.01.18 18:12 | modify | 381 | 0.01 | 1.63308 | 1.63598 | 1.63258 | ||
6514 | 2010.01.18 18:15 | t/p | 378 | 0.01 | 1.63307 | 1.62967 | 1.63307 | 0.50 | 9891.20 |
6515 | 2010.01.18 18:15 | sell | 381 | 0.01 | 1.63308 | 1.63598 | 1.63258 | ||
6516 | 2010.01.18 18:15 | buy limit | 382 | 0.01 | 1.63257 | 1.62967 | 1.63307 | ||
6517 | 2010.01.18 18:17 | modify | 382 | 0.01 | 1.63256 | 1.62966 | 1.63306 | ||
6518 | 2010.01.18 18:20 | modify | 382 | 0.01 | 1.63262 | 1.62972 | 1.63312 | ||
6519 | 2010.01.18 18:22 | modify | 382 | 0.01 | 1.63260 | 1.62970 | 1.63310 | ||
6520 | 2010.01.18 18:25 | modify | 382 | 0.01 | 1.63261 | 1.62971 | 1.63311 | ||
6521 | 2010.01.18 18:27 | modify | 382 | 0.01 | 1.63259 | 1.62969 | 1.63309 | ||
6522 | 2010.01.18 18:27 | modify | 382 | 0.01 | 1.63261 | 1.62971 | 1.63311 | ||
6523 | 2010.01.18 18:33 | modify | 382 | 0.01 | 1.63266 | 1.62976 | 1.63316 | ||
6524 | 2010.01.18 18:40 | modify | 382 | 0.01 | 1.63268 | 1.62978 | 1.63318 | ||
6525 | 2010.01.18 18:43 | modify | 382 | 0.01 | 1.63265 | 1.62975 | 1.63315 | ||
6526 | 2010.01.18 18:46 | modify | 382 | 0.01 | 1.63266 | 1.62976 | 1.63316 | ||
6527 | 2010.01.18 18:50 | modify | 382 | 0.01 | 1.63263 | 1.62973 | 1.63313 | ||
6528 | 2010.01.18 18:53 | modify | 382 | 0.01 | 1.63264 | 1.62974 | 1.63314 | ||
6529 | 2010.01.18 18:59 | modify | 382 | 0.01 | 1.63261 | 1.62971 | 1.63311 | ||
6530 | 2010.01.18 19:00 | modify | 382 | 0.01 | 1.63269 | 1.62979 | 1.63319 | ||
6531 | 2010.01.18 19:05 | modify | 382 | 0.01 | 1.63270 | 1.62980 | 1.63320 | ||
6532 | 2010.01.18 19:10 | modify | 382 | 0.01 | 1.63272 | 1.62982 | 1.63322 | ||
6533 | 2010.01.18 19:15 | modify | 382 | 0.01 | 1.63275 | 1.62985 | 1.63325 | ||
6534 | 2010.01.18 19:20 | modify | 382 | 0.01 | 1.63278 | 1.62988 | 1.63328 | ||
6535 | 2010.01.18 19:22 | modify | 382 | 0.01 | 1.63277 | 1.62987 | 1.63327 | ||
6536 | 2010.01.18 19:27 | modify | 382 | 0.01 | 1.63276 | 1.62986 | 1.63326 | ||
6537 | 2010.01.18 19:27 | modify | 382 | 0.01 | 1.63275 | 1.62985 | 1.63325 | ||
6538 | 2010.01.18 19:35 | modify | 382 | 0.01 | 1.63273 | 1.62983 | 1.63323 | ||
6539 | 2010.01.18 19:40 | modify | 382 | 0.01 | 1.63275 | 1.62985 | 1.63325 | ||
6540 | 2010.01.18 19:42 | modify | 382 | 0.01 | 1.63274 | 1.62984 | 1.63324 | ||
6541 | 2010.01.18 19:45 | modify | 382 | 0.01 | 1.63276 | 1.62986 | 1.63326 | ||
6542 | 2010.01.18 19:50 | modify | 382 | 0.01 | 1.63277 | 1.62987 | 1.63327 | ||
6543 | 2010.01.18 19:52 | modify | 382 | 0.01 | 1.63276 | 1.62986 | 1.63326 | ||
6544 | 2010.01.18 19:55 | modify | 382 | 0.01 | 1.63277 | 1.62987 | 1.63327 | ||
6545 | 2010.01.18 19:57 | modify | 382 | 0.01 | 1.63276 | 1.62986 | 1.63326 | ||
6546 | 2010.01.18 19:59 | modify | 382 | 0.01 | 1.63274 | 1.62984 | 1.63324 | ||
6547 | 2010.01.18 20:00 | modify | 382 | 0.01 | 1.63281 | 1.62991 | 1.63331 | ||
6548 | 2010.01.18 20:02 | modify | 382 | 0.01 | 1.63282 | 1.62992 | 1.63332 | ||
6549 | 2010.01.18 20:07 | modify | 382 | 0.01 | 1.63283 | 1.62993 | 1.63333 | ||
6550 | 2010.01.18 20:12 | modify | 382 | 0.01 | 1.63281 | 1.62991 | 1.63331 | ||
6551 | 2010.01.18 20:15 | close | 381 | 0.01 | 1.63282 | 1.63598 | 1.63258 | 0.26 | 9891.46 |
6552 | 2010.01.18 20:15 | sell limit | 383 | 0.01 | 1.63335 | 1.63625 | 1.63285 | ||
6553 | 2010.01.18 20:17 | modify | 383 | 0.01 | 1.63336 | 1.63626 | 1.63286 | ||
6554 | 2010.01.18 20:20 | buy | 382 | 0.01 | 1.63281 | 1.62991 | 1.63331 | ||
6555 | 2010.01.18 20:20 | modify | 383 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
6556 | 2010.01.18 20:27 | modify | 383 | 0.01 | 1.63334 | 1.63624 | 1.63284 | ||
6557 | 2010.01.18 20:27 | modify | 383 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
6558 | 2010.01.18 20:32 | modify | 383 | 0.01 | 1.63331 | 1.63621 | 1.63281 | ||
6559 | 2010.01.18 20:37 | modify | 383 | 0.01 | 1.63330 | 1.63620 | 1.63280 | ||
6560 | 2010.01.18 20:40 | modify | 383 | 0.01 | 1.63332 | 1.63622 | 1.63282 | ||
6561 | 2010.01.18 20:45 | modify | 383 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
6562 | 2010.01.18 20:50 | modify | 383 | 0.01 | 1.63334 | 1.63624 | 1.63284 | ||
6563 | 2010.01.18 20:52 | modify | 383 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
6564 | 2010.01.18 20:59 | modify | 383 | 0.01 | 1.63334 | 1.63624 | 1.63284 | ||
6565 | 2010.01.18 21:00 | modify | 383 | 0.01 | 1.63336 | 1.63626 | 1.63286 | ||
6566 | 2010.01.18 21:10 | modify | 383 | 0.01 | 1.63335 | 1.63625 | 1.63285 | ||
6567 | 2010.01.18 21:15 | modify | 383 | 0.01 | 1.63334 | 1.63624 | 1.63284 | ||
6568 | 2010.01.18 21:20 | modify | 383 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
6569 | 2010.01.18 21:27 | modify | 383 | 0.01 | 1.63334 | 1.63624 | 1.63284 | ||
6570 | 2010.01.18 21:37 | modify | 383 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
6571 | 2010.01.18 21:40 | close | 382 | 0.01 | 1.63311 | 1.62991 | 1.63331 | 0.30 | 9891.76 |
6572 | 2010.01.18 21:40 | buy limit | 384 | 0.01 | 1.63279 | 1.62989 | 1.63329 | ||
6573 | 2010.01.18 21:42 | modify | 383 | 0.01 | 1.63336 | 1.63626 | 1.63286 | ||
6574 | 2010.01.18 21:45 | sell | 383 | 0.01 | 1.63336 | 1.63626 | 1.63286 | ||
6575 | 2010.01.18 21:45 | modify | 384 | 0.01 | 1.63282 | 1.62992 | 1.63332 | ||
6576 | 2010.01.18 21:47 | modify | 384 | 0.01 | 1.63281 | 1.62991 | 1.63331 | ||
6577 | 2010.01.18 21:50 | modify | 384 | 0.01 | 1.63284 | 1.62994 | 1.63334 | ||
6578 | 2010.01.18 21:52 | modify | 384 | 0.01 | 1.63283 | 1.62993 | 1.63333 | ||
6579 | 2010.01.18 21:55 | modify | 384 | 0.01 | 1.63284 | 1.62994 | 1.63334 | ||
6580 | 2010.01.18 21:57 | modify | 384 | 0.01 | 1.63283 | 1.62993 | 1.63333 | ||
6581 | 2010.01.18 22:00 | modify | 384 | 0.01 | 1.63290 | 1.63000 | 1.63340 | ||
6582 | 2010.01.18 22:05 | modify | 384 | 0.01 | 1.63289 | 1.62999 | 1.63339 | ||
6583 | 2010.01.18 22:07 | modify | 384 | 0.01 | 1.63291 | 1.63001 | 1.63341 | ||
6584 | 2010.01.18 22:10 | close | 383 | 0.01 | 1.63306 | 1.63626 | 1.63286 | 0.30 | 9892.06 |
6585 | 2010.01.18 22:10 | sell limit | 385 | 0.01 | 1.63344 | 1.63634 | 1.63294 | ||
6586 | 2010.01.18 22:12 | modify | 384 | 0.01 | 1.63287 | 1.62997 | 1.63337 | ||
6587 | 2010.01.18 22:15 | buy | 384 | 0.01 | 1.63287 | 1.62997 | 1.63337 | ||
6588 | 2010.01.18 22:15 | modify | 385 | 0.01 | 1.63339 | 1.63629 | 1.63289 | ||
6589 | 2010.01.18 22:17 | modify | 385 | 0.01 | 1.63340 | 1.63630 | 1.63290 | ||
6590 | 2010.01.18 22:20 | modify | 385 | 0.01 | 1.63334 | 1.63624 | 1.63284 | ||
6591 | 2010.01.18 22:22 | modify | 385 | 0.01 | 1.63335 | 1.63625 | 1.63285 | ||
6592 | 2010.01.18 22:27 | modify | 385 | 0.01 | 1.63337 | 1.63627 | 1.63287 | ||
6593 | 2010.01.18 22:27 | close | 384 | 0.01 | 1.63331 | 1.62997 | 1.63337 | 0.44 | 9892.50 |
6594 | 2010.01.18 22:27 | buy limit | 386 | 0.01 | 1.63283 | 1.62993 | 1.63333 | ||
6595 | 2010.01.18 22:32 | modify | 385 | 0.01 | 1.63338 | 1.63628 | 1.63288 | ||
6596 | 2010.01.18 22:35 | modify | 385 | 0.01 | 1.63339 | 1.63629 | 1.63289 | ||
6597 | 2010.01.18 22:37 | modify | 385 | 0.01 | 1.63338 | 1.63628 | 1.63288 | ||
6598 | 2010.01.18 22:45 | sell | 385 | 0.01 | 1.63338 | 1.63628 | 1.63288 | ||
6599 | 2010.01.18 22:45 | modify | 386 | 0.01 | 1.63285 | 1.62995 | 1.63335 | ||
6600 | 2010.01.18 22:50 | modify | 386 | 0.01 | 1.63288 | 1.62998 | 1.63338 | ||
6601 | 2010.01.18 22:52 | modify | 386 | 0.01 | 1.63287 | 1.62997 | 1.63337 | ||
6602 | 2010.01.18 22:57 | modify | 386 | 0.01 | 1.63286 | 1.62996 | 1.63336 | ||
6603 | 2010.01.18 22:59 | modify | 386 | 0.01 | 1.63287 | 1.62997 | 1.63337 | ||
6604 | 2010.01.18 23:00 | modify | 386 | 0.01 | 1.63296 | 1.63006 | 1.63346 | ||
6605 | 2010.01.18 23:02 | modify | 386 | 0.01 | 1.63293 | 1.63003 | 1.63343 | ||
6606 | 2010.01.18 23:07 | modify | 386 | 0.01 | 1.63291 | 1.63001 | 1.63341 | ||
6607 | 2010.01.18 23:10 | modify | 386 | 0.01 | 1.63295 | 1.63005 | 1.63345 | ||
6608 | 2010.01.18 23:12 | modify | 386 | 0.01 | 1.63294 | 1.63004 | 1.63344 | ||
6609 | 2010.01.18 23:15 | modify | 386 | 0.01 | 1.63298 | 1.63008 | 1.63348 | ||
6610 | 2010.01.18 23:20 | modify | 386 | 0.01 | 1.63301 | 1.63011 | 1.63351 | ||
6611 | 2010.01.18 23:22 | modify | 386 | 0.01 | 1.63300 | 1.63010 | 1.63350 | ||
6612 | 2010.01.18 23:25 | modify | 386 | 0.01 | 1.63301 | 1.63011 | 1.63351 | ||
6613 | 2010.01.18 23:27 | modify | 386 | 0.01 | 1.63299 | 1.63009 | 1.63349 | ||
6614 | 2010.01.18 23:30 | modify | 386 | 0.01 | 1.63301 | 1.63011 | 1.63351 | ||
6615 | 2010.01.18 23:32 | modify | 386 | 0.01 | 1.63297 | 1.63007 | 1.63347 | ||
6616 | 2010.01.18 23:35 | modify | 386 | 0.01 | 1.63298 | 1.63008 | 1.63348 | ||
6617 | 2010.01.18 23:37 | modify | 386 | 0.01 | 1.63297 | 1.63007 | 1.63347 | ||
6618 | 2010.01.18 23:40 | modify | 386 | 0.01 | 1.63299 | 1.63009 | 1.63349 | ||
6619 | 2010.01.18 23:42 | modify | 386 | 0.01 | 1.63298 | 1.63008 | 1.63348 | ||
6620 | 2010.01.18 23:45 | modify | 386 | 0.01 | 1.63300 | 1.63010 | 1.63350 | ||
6621 | 2010.01.18 23:50 | modify | 386 | 0.01 | 1.63302 | 1.63012 | 1.63352 | ||
6622 | 2010.01.18 23:52 | modify | 386 | 0.01 | 1.63301 | 1.63011 | 1.63351 | ||
6623 | 2010.01.18 23:57 | modify | 386 | 0.01 | 1.63300 | 1.63010 | 1.63350 | ||
6624 | 2010.01.18 23:59 | modify | 386 | 0.01 | 1.63301 | 1.63011 | 1.63351 | ||
6625 | 2010.01.19 00:00 | modify | 386 | 0.01 | 1.63318 | 1.63028 | 1.63368 | ||
6626 | 2010.01.19 00:05 | modify | 386 | 0.01 | 1.63319 | 1.63029 | 1.63369 | ||
6627 | 2010.01.19 00:07 | modify | 386 | 0.01 | 1.63317 | 1.63027 | 1.63367 | ||
6628 | 2010.01.19 00:10 | modify | 386 | 0.01 | 1.63321 | 1.63031 | 1.63371 | ||
6629 | 2010.01.19 00:12 | modify | 386 | 0.01 | 1.63320 | 1.63030 | 1.63370 | ||
6630 | 2010.01.19 00:15 | modify | 386 | 0.01 | 1.63323 | 1.63033 | 1.63373 | ||
6631 | 2010.01.19 00:20 | modify | 386 | 0.01 | 1.63326 | 1.63036 | 1.63376 | ||
6632 | 2010.01.19 00:22 | modify | 386 | 0.01 | 1.63325 | 1.63035 | 1.63375 | ||
6633 | 2010.01.19 00:25 | modify | 386 | 0.01 | 1.63326 | 1.63036 | 1.63376 | ||
6634 | 2010.01.19 00:27 | modify | 386 | 0.01 | 1.63324 | 1.63034 | 1.63374 | ||
6635 | 2010.01.19 00:27 | modify | 386 | 0.01 | 1.63323 | 1.63033 | 1.63373 | ||
6636 | 2010.01.19 00:32 | modify | 386 | 0.01 | 1.63321 | 1.63031 | 1.63371 | ||
6637 | 2010.01.19 00:35 | modify | 386 | 0.01 | 1.63322 | 1.63032 | 1.63372 | ||
6638 | 2010.01.19 00:37 | modify | 386 | 0.01 | 1.63321 | 1.63031 | 1.63371 | ||
6639 | 2010.01.19 00:40 | modify | 386 | 0.01 | 1.63323 | 1.63033 | 1.63373 | ||
6640 | 2010.01.19 00:42 | modify | 386 | 0.01 | 1.63322 | 1.63032 | 1.63372 | ||
6641 | 2010.01.19 00:45 | modify | 386 | 0.01 | 1.63324 | 1.63034 | 1.63374 | ||
6642 | 2010.01.19 00:50 | modify | 386 | 0.01 | 1.63325 | 1.63035 | 1.63375 | ||
6643 | 2010.01.19 00:52 | modify | 386 | 0.01 | 1.63324 | 1.63034 | 1.63374 | ||
6644 | 2010.01.19 00:55 | modify | 386 | 0.01 | 1.63325 | 1.63035 | 1.63375 | ||
6645 | 2010.01.19 00:57 | modify | 386 | 0.01 | 1.63324 | 1.63034 | 1.63374 | ||
6646 | 2010.01.19 00:59 | modify | 386 | 0.01 | 1.63323 | 1.63033 | 1.63373 | ||
6647 | 2010.01.19 01:00 | modify | 386 | 0.01 | 1.63342 | 1.63052 | 1.63392 | ||
6648 | 2010.01.19 01:02 | modify | 386 | 0.01 | 1.63335 | 1.63045 | 1.63385 | ||
6649 | 2010.01.19 01:05 | modify | 386 | 0.01 | 1.63337 | 1.63047 | 1.63387 | ||
6650 | 2010.01.19 01:07 | modify | 386 | 0.01 | 1.63333 | 1.63043 | 1.63383 | ||
6651 | 2010.01.19 01:10 | modify | 386 | 0.01 | 1.63341 | 1.63051 | 1.63391 | ||
6652 | 2010.01.19 01:12 | modify | 386 | 0.01 | 1.63339 | 1.63049 | 1.63389 | ||
6653 | 2010.01.19 01:15 | s/l | 385 | 0.01 | 1.63628 | 1.63628 | 1.63288 | -2.92 | 9889.57 |
6654 | 2010.01.19 01:15 | modify | 386 | 0.01 | 1.63348 | 1.63058 | 1.63398 | ||
6655 | 2010.01.19 01:15 | sell limit | 387 | 0.01 | 1.63675 | 1.63965 | 1.63625 | ||
6656 | 2010.01.19 01:17 | modify | 386 | 0.01 | 1.63347 | 1.63057 | 1.63397 | ||
6657 | 2010.01.19 01:20 | sell | 387 | 0.01 | 1.63675 | 1.63965 | 1.63625 | ||
6658 | 2010.01.19 01:20 | modify | 386 | 0.01 | 1.63355 | 1.63065 | 1.63405 | ||
6659 | 2010.01.19 01:22 | modify | 386 | 0.01 | 1.63353 | 1.63063 | 1.63403 | ||
6660 | 2010.01.19 01:25 | modify | 386 | 0.01 | 1.63354 | 1.63064 | 1.63404 | ||
6661 | 2010.01.19 01:27 | close | 387 | 0.01 | 1.63630 | 1.63965 | 1.63625 | 0.45 | 9890.02 |
6662 | 2010.01.19 01:27 | modify | 386 | 0.01 | 1.63351 | 1.63061 | 1.63401 | ||
6663 | 2010.01.19 01:27 | sell limit | 388 | 0.01 | 1.63644 | 1.63934 | 1.63594 | ||
6664 | 2010.01.19 01:27 | sell | 388 | 0.01 | 1.63644 | 1.63934 | 1.63594 | ||
6665 | 2010.01.19 01:27 | modify | 386 | 0.01 | 1.63355 | 1.63065 | 1.63405 | ||
6666 | 2010.01.19 01:30 | modify | 386 | 0.01 | 1.63354 | 1.63064 | 1.63404 | ||
6667 | 2010.01.19 01:35 | modify | 386 | 0.01 | 1.63357 | 1.63067 | 1.63407 | ||
6668 | 2010.01.19 01:37 | modify | 386 | 0.01 | 1.63353 | 1.63063 | 1.63403 | ||
6669 | 2010.01.19 01:40 | modify | 386 | 0.01 | 1.63367 | 1.63077 | 1.63417 | ||
6670 | 2010.01.19 01:42 | modify | 386 | 0.01 | 1.63365 | 1.63075 | 1.63415 | ||
6671 | 2010.01.19 01:45 | s/l | 388 | 0.01 | 1.63934 | 1.63934 | 1.63594 | -2.90 | 9887.12 |
6672 | 2010.01.19 01:45 | modify | 386 | 0.01 | 1.63377 | 1.63087 | 1.63427 | ||
6673 | 2010.01.19 01:45 | sell limit | 389 | 0.01 | 1.64041 | 1.64331 | 1.63991 | ||
6674 | 2010.01.19 01:47 | modify | 386 | 0.01 | 1.63375 | 1.63085 | 1.63425 | ||
6675 | 2010.01.19 01:50 | sell | 389 | 0.01 | 1.64041 | 1.64331 | 1.63991 | ||
6676 | 2010.01.19 01:50 | modify | 386 | 0.01 | 1.63387 | 1.63097 | 1.63437 | ||
6677 | 2010.01.19 01:52 | modify | 386 | 0.01 | 1.63383 | 1.63093 | 1.63433 | ||
6678 | 2010.01.19 01:55 | modify | 386 | 0.01 | 1.63385 | 1.63095 | 1.63435 | ||
6679 | 2010.01.19 01:57 | t/p | 389 | 0.01 | 1.63991 | 1.64331 | 1.63991 | 0.50 | 9887.62 |
6680 | 2010.01.19 01:57 | modify | 386 | 0.01 | 1.63380 | 1.63090 | 1.63430 | ||
6681 | 2010.01.19 01:57 | sell limit | 390 | 0.01 | 1.63998 | 1.64288 | 1.63948 | ||
6682 | 2010.01.19 01:59 | sell | 390 | 0.01 | 1.63998 | 1.64288 | 1.63948 | ||
6683 | 2010.01.19 01:59 | modify | 386 | 0.01 | 1.63385 | 1.63095 | 1.63435 | ||
6684 | 2010.01.19 02:00 | modify | 386 | 0.01 | 1.63468 | 1.63178 | 1.63518 | ||
6685 | 2010.01.19 02:02 | modify | 386 | 0.01 | 1.63465 | 1.63175 | 1.63515 | ||
6686 | 2010.01.19 02:07 | modify | 386 | 0.01 | 1.63464 | 1.63174 | 1.63514 | ||
6687 | 2010.01.19 02:10 | modify | 386 | 0.01 | 1.63467 | 1.63177 | 1.63517 | ||
6688 | 2010.01.19 02:12 | modify | 386 | 0.01 | 1.63466 | 1.63176 | 1.63516 | ||
6689 | 2010.01.19 02:15 | modify | 386 | 0.01 | 1.63470 | 1.63180 | 1.63520 | ||
6690 | 2010.01.19 02:20 | modify | 386 | 0.01 | 1.63473 | 1.63183 | 1.63523 | ||
6691 | 2010.01.19 02:22 | modify | 386 | 0.01 | 1.63472 | 1.63182 | 1.63522 | ||
6692 | 2010.01.19 02:25 | modify | 386 | 0.01 | 1.63473 | 1.63183 | 1.63523 | ||
6693 | 2010.01.19 02:27 | modify | 386 | 0.01 | 1.63471 | 1.63181 | 1.63521 | ||
6694 | 2010.01.19 02:27 | modify | 386 | 0.01 | 1.63473 | 1.63183 | 1.63523 | ||
6695 | 2010.01.19 02:32 | modify | 386 | 0.01 | 1.63470 | 1.63180 | 1.63520 | ||
6696 | 2010.01.19 02:37 | modify | 386 | 0.01 | 1.63469 | 1.63179 | 1.63519 | ||
6697 | 2010.01.19 02:40 | modify | 386 | 0.01 | 1.63472 | 1.63182 | 1.63522 | ||
6698 | 2010.01.19 02:42 | modify | 386 | 0.01 | 1.63471 | 1.63181 | 1.63521 | ||
6699 | 2010.01.19 02:45 | modify | 386 | 0.01 | 1.63473 | 1.63183 | 1.63523 | ||
6700 | 2010.01.19 02:47 | modify | 386 | 0.01 | 1.63472 | 1.63182 | 1.63522 | ||
6701 | 2010.01.19 02:50 | modify | 386 | 0.01 | 1.63475 | 1.63185 | 1.63525 | ||
6702 | 2010.01.19 02:52 | modify | 386 | 0.01 | 1.63474 | 1.63184 | 1.63524 | ||
6703 | 2010.01.19 02:55 | modify | 386 | 0.01 | 1.63475 | 1.63185 | 1.63525 | ||
6704 | 2010.01.19 02:57 | modify | 386 | 0.01 | 1.63473 | 1.63183 | 1.63523 | ||
6705 | 2010.01.19 02:59 | modify | 386 | 0.01 | 1.63474 | 1.63184 | 1.63524 | ||
6706 | 2010.01.19 03:00 | modify | 386 | 0.01 | 1.63564 | 1.63274 | 1.63614 | ||
6707 | 2010.01.19 03:07 | modify | 386 | 0.01 | 1.63565 | 1.63275 | 1.63615 | ||
6708 | 2010.01.19 03:10 | modify | 386 | 0.01 | 1.63563 | 1.63273 | 1.63613 | ||
6709 | 2010.01.19 03:15 | modify | 386 | 0.01 | 1.63560 | 1.63270 | 1.63610 | ||
6710 | 2010.01.19 03:20 | modify | 386 | 0.01 | 1.63557 | 1.63267 | 1.63607 | ||
6711 | 2010.01.19 03:22 | modify | 386 | 0.01 | 1.63558 | 1.63268 | 1.63608 | ||
6712 | 2010.01.19 03:25 | modify | 386 | 0.01 | 1.63557 | 1.63267 | 1.63607 | ||
6713 | 2010.01.19 03:27 | modify | 386 | 0.01 | 1.63559 | 1.63269 | 1.63609 | ||
6714 | 2010.01.19 03:27 | modify | 386 | 0.01 | 1.63557 | 1.63267 | 1.63607 | ||
6715 | 2010.01.19 03:30 | modify | 386 | 0.01 | 1.63558 | 1.63268 | 1.63608 | ||
6716 | 2010.01.19 03:32 | modify | 386 | 0.01 | 1.63559 | 1.63269 | 1.63609 | ||
6717 | 2010.01.19 03:37 | modify | 386 | 0.01 | 1.63560 | 1.63270 | 1.63610 | ||
6718 | 2010.01.19 03:40 | modify | 386 | 0.01 | 1.63558 | 1.63268 | 1.63608 | ||
6719 | 2010.01.19 03:42 | modify | 386 | 0.01 | 1.63559 | 1.63269 | 1.63609 | ||
6720 | 2010.01.19 03:45 | modify | 386 | 0.01 | 1.63557 | 1.63267 | 1.63607 | ||
6721 | 2010.01.19 03:47 | modify | 386 | 0.01 | 1.63558 | 1.63268 | 1.63608 | ||
6722 | 2010.01.19 03:50 | modify | 386 | 0.01 | 1.63555 | 1.63265 | 1.63605 | ||
6723 | 2010.01.19 03:52 | modify | 386 | 0.01 | 1.63556 | 1.63266 | 1.63606 | ||
6724 | 2010.01.19 03:55 | modify | 386 | 0.01 | 1.63555 | 1.63265 | 1.63605 | ||
6725 | 2010.01.19 03:57 | modify | 386 | 0.01 | 1.63556 | 1.63266 | 1.63606 | ||
6726 | 2010.01.19 04:00 | modify | 386 | 0.01 | 1.63628 | 1.63338 | 1.63678 | ||
6727 | 2010.01.19 04:02 | modify | 386 | 0.01 | 1.63624 | 1.63334 | 1.63674 | ||
6728 | 2010.01.19 04:07 | modify | 386 | 0.01 | 1.63623 | 1.63333 | 1.63673 | ||
6729 | 2010.01.19 04:10 | modify | 386 | 0.01 | 1.63625 | 1.63335 | 1.63675 | ||
6730 | 2010.01.19 04:15 | modify | 386 | 0.01 | 1.63627 | 1.63337 | 1.63677 | ||
6731 | 2010.01.19 04:17 | modify | 386 | 0.01 | 1.63626 | 1.63336 | 1.63676 | ||
6732 | 2010.01.19 04:20 | modify | 386 | 0.01 | 1.63629 | 1.63339 | 1.63679 | ||
6733 | 2010.01.19 04:32 | modify | 386 | 0.01 | 1.63628 | 1.63338 | 1.63678 | ||
6734 | 2010.01.19 04:37 | modify | 386 | 0.01 | 1.63627 | 1.63337 | 1.63677 | ||
6735 | 2010.01.19 04:40 | modify | 386 | 0.01 | 1.63629 | 1.63339 | 1.63679 | ||
6736 | 2010.01.19 04:45 | modify | 386 | 0.01 | 1.63632 | 1.63342 | 1.63682 | ||
6737 | 2010.01.19 04:47 | modify | 386 | 0.01 | 1.63631 | 1.63341 | 1.63681 | ||
6738 | 2010.01.19 04:50 | modify | 386 | 0.01 | 1.63634 | 1.63344 | 1.63684 | ||
6739 | 2010.01.19 04:52 | modify | 386 | 0.01 | 1.63633 | 1.63343 | 1.63683 | ||
6740 | 2010.01.19 04:55 | modify | 386 | 0.01 | 1.63634 | 1.63344 | 1.63684 | ||
6741 | 2010.01.19 04:57 | modify | 386 | 0.01 | 1.63632 | 1.63342 | 1.63682 | ||
6742 | 2010.01.19 04:59 | modify | 386 | 0.01 | 1.63633 | 1.63343 | 1.63683 | ||
6743 | 2010.01.19 05:00 | modify | 386 | 0.01 | 1.63708 | 1.63418 | 1.63758 | ||
6744 | 2010.01.19 05:05 | modify | 386 | 0.01 | 1.63707 | 1.63417 | 1.63757 | ||
6745 | 2010.01.19 05:07 | modify | 386 | 0.01 | 1.63708 | 1.63418 | 1.63758 | ||
6746 | 2010.01.19 05:10 | modify | 386 | 0.01 | 1.63704 | 1.63414 | 1.63754 | ||
6747 | 2010.01.19 05:12 | modify | 386 | 0.01 | 1.63705 | 1.63415 | 1.63755 | ||
6748 | 2010.01.19 05:15 | modify | 386 | 0.01 | 1.63701 | 1.63411 | 1.63751 | ||
6749 | 2010.01.19 05:20 | modify | 386 | 0.01 | 1.63696 | 1.63406 | 1.63746 | ||
6750 | 2010.01.19 05:22 | modify | 386 | 0.01 | 1.63697 | 1.63407 | 1.63747 | ||
6751 | 2010.01.19 05:25 | modify | 386 | 0.01 | 1.63696 | 1.63406 | 1.63746 | ||
6752 | 2010.01.19 05:27 | modify | 386 | 0.01 | 1.63698 | 1.63408 | 1.63748 | ||
6753 | 2010.01.19 05:30 | modify | 386 | 0.01 | 1.63696 | 1.63406 | 1.63746 | ||
6754 | 2010.01.19 05:35 | modify | 386 | 0.01 | 1.63697 | 1.63407 | 1.63747 | ||
6755 | 2010.01.19 05:37 | modify | 386 | 0.01 | 1.63696 | 1.63406 | 1.63746 | ||
6756 | 2010.01.19 05:40 | modify | 386 | 0.01 | 1.63698 | 1.63408 | 1.63748 | ||
6757 | 2010.01.19 05:42 | modify | 386 | 0.01 | 1.63697 | 1.63407 | 1.63747 | ||
6758 | 2010.01.19 05:45 | modify | 386 | 0.01 | 1.63699 | 1.63409 | 1.63749 | ||
6759 | 2010.01.19 05:50 | modify | 386 | 0.01 | 1.63701 | 1.63411 | 1.63751 | ||
6760 | 2010.01.19 05:52 | modify | 386 | 0.01 | 1.63700 | 1.63410 | 1.63750 | ||
6761 | 2010.01.19 05:57 | modify | 386 | 0.01 | 1.63699 | 1.63409 | 1.63749 | ||
6762 | 2010.01.19 05:59 | modify | 386 | 0.01 | 1.63698 | 1.63408 | 1.63748 | ||
6763 | 2010.01.19 06:00 | modify | 386 | 0.01 | 1.63758 | 1.63468 | 1.63808 | ||
6764 | 2010.01.19 06:02 | modify | 386 | 0.01 | 1.63761 | 1.63471 | 1.63811 | ||
6765 | 2010.01.19 06:07 | modify | 386 | 0.01 | 1.63762 | 1.63472 | 1.63812 | ||
6766 | 2010.01.19 06:10 | modify | 386 | 0.01 | 1.63760 | 1.63470 | 1.63810 | ||
6767 | 2010.01.19 06:12 | modify | 386 | 0.01 | 1.63761 | 1.63471 | 1.63811 | ||
6768 | 2010.01.19 06:15 | modify | 386 | 0.01 | 1.63757 | 1.63467 | 1.63807 | ||
6769 | 2010.01.19 06:17 | modify | 386 | 0.01 | 1.63758 | 1.63468 | 1.63808 | ||
6770 | 2010.01.19 06:20 | modify | 386 | 0.01 | 1.63754 | 1.63464 | 1.63804 | ||
6771 | 2010.01.19 06:22 | modify | 386 | 0.01 | 1.63755 | 1.63465 | 1.63805 | ||
6772 | 2010.01.19 06:25 | modify | 386 | 0.01 | 1.63754 | 1.63464 | 1.63804 | ||
6773 | 2010.01.19 06:27 | modify | 386 | 0.01 | 1.63756 | 1.63466 | 1.63806 | ||
6774 | 2010.01.19 06:32 | modify | 386 | 0.01 | 1.63757 | 1.63467 | 1.63807 | ||
6775 | 2010.01.19 06:37 | modify | 386 | 0.01 | 1.63758 | 1.63468 | 1.63808 | ||
6776 | 2010.01.19 06:40 | modify | 386 | 0.01 | 1.63756 | 1.63466 | 1.63806 | ||
6777 | 2010.01.19 06:42 | modify | 386 | 0.01 | 1.63757 | 1.63467 | 1.63807 | ||
6778 | 2010.01.19 06:45 | modify | 386 | 0.01 | 1.63755 | 1.63465 | 1.63805 | ||
6779 | 2010.01.19 06:47 | modify | 386 | 0.01 | 1.63756 | 1.63466 | 1.63806 | ||
6780 | 2010.01.19 06:50 | modify | 386 | 0.01 | 1.63754 | 1.63464 | 1.63804 | ||
6781 | 2010.01.19 06:57 | modify | 386 | 0.01 | 1.63755 | 1.63465 | 1.63805 | ||
6782 | 2010.01.19 07:00 | modify | 386 | 0.01 | 1.63804 | 1.63514 | 1.63854 | ||
6783 | 2010.01.19 07:05 | modify | 386 | 0.01 | 1.63805 | 1.63515 | 1.63855 | ||
6784 | 2010.01.19 07:07 | modify | 386 | 0.01 | 1.63804 | 1.63514 | 1.63854 | ||
6785 | 2010.01.19 07:10 | modify | 386 | 0.01 | 1.63808 | 1.63518 | 1.63858 | ||
6786 | 2010.01.19 07:12 | modify | 386 | 0.01 | 1.63807 | 1.63517 | 1.63857 | ||
6787 | 2010.01.19 07:15 | modify | 386 | 0.01 | 1.63811 | 1.63521 | 1.63861 | ||
6788 | 2010.01.19 07:17 | modify | 386 | 0.01 | 1.63810 | 1.63520 | 1.63860 | ||
6789 | 2010.01.19 07:20 | modify | 386 | 0.01 | 1.63814 | 1.63524 | 1.63864 | ||
6790 | 2010.01.19 07:22 | modify | 386 | 0.01 | 1.63813 | 1.63523 | 1.63863 | ||
6791 | 2010.01.19 07:27 | modify | 386 | 0.01 | 1.63812 | 1.63522 | 1.63862 | ||
6792 | 2010.01.19 07:30 | modify | 386 | 0.01 | 1.63810 | 1.63520 | 1.63860 | ||
6793 | 2010.01.19 07:35 | modify | 386 | 0.01 | 1.63811 | 1.63521 | 1.63861 | ||
6794 | 2010.01.19 07:37 | modify | 386 | 0.01 | 1.63809 | 1.63519 | 1.63859 | ||
6795 | 2010.01.19 07:40 | modify | 386 | 0.01 | 1.63814 | 1.63524 | 1.63864 | ||
6796 | 2010.01.19 07:42 | modify | 386 | 0.01 | 1.63813 | 1.63523 | 1.63863 | ||
6797 | 2010.01.19 07:45 | modify | 386 | 0.01 | 1.63820 | 1.63530 | 1.63870 | ||
6798 | 2010.01.19 07:47 | modify | 386 | 0.01 | 1.63819 | 1.63529 | 1.63869 | ||
6799 | 2010.01.19 07:50 | s/l | 390 | 0.01 | 1.64288 | 1.64288 | 1.63948 | -2.90 | 9884.72 |
6800 | 2010.01.19 07:50 | modify | 386 | 0.01 | 1.63826 | 1.63536 | 1.63876 | ||
6801 | 2010.01.19 07:50 | sell limit | 391 | 0.01 | 1.64329 | 1.64619 | 1.64279 | ||
6802 | 2010.01.19 07:52 | modify | 386 | 0.01 | 1.63824 | 1.63534 | 1.63874 | ||
6803 | 2010.01.19 07:55 | modify | 386 | 0.01 | 1.63825 | 1.63535 | 1.63875 | ||
6804 | 2010.01.19 07:57 | modify | 386 | 0.01 | 1.63822 | 1.63532 | 1.63872 | ||
6805 | 2010.01.19 08:00 | modify | 386 | 0.01 | 1.63886 | 1.63596 | 1.63936 | ||
6806 | 2010.01.19 08:02 | sell | 391 | 0.01 | 1.64329 | 1.64619 | 1.64279 | ||
6807 | 2010.01.19 08:02 | modify | 386 | 0.01 | 1.63898 | 1.63608 | 1.63948 | ||
6808 | 2010.01.19 08:05 | modify | 386 | 0.01 | 1.63897 | 1.63607 | 1.63947 | ||
6809 | 2010.01.19 08:07 | modify | 386 | 0.01 | 1.63900 | 1.63610 | 1.63950 | ||
6810 | 2010.01.19 08:10 | modify | 386 | 0.01 | 1.63897 | 1.63607 | 1.63947 | ||
6811 | 2010.01.19 08:15 | t/p | 391 | 0.01 | 1.64279 | 1.64619 | 1.64279 | 0.50 | 9885.22 |
6812 | 2010.01.19 08:15 | modify | 386 | 0.01 | 1.63894 | 1.63604 | 1.63944 | ||
6813 | 2010.01.19 08:15 | sell limit | 392 | 0.01 | 1.64269 | 1.64559 | 1.64219 | ||
6814 | 2010.01.19 08:17 | modify | 386 | 0.01 | 1.63895 | 1.63605 | 1.63945 | ||
6815 | 2010.01.19 08:20 | modify | 386 | 0.01 | 1.63890 | 1.63600 | 1.63940 | ||
6816 | 2010.01.19 08:22 | modify | 386 | 0.01 | 1.63891 | 1.63601 | 1.63941 | ||
6817 | 2010.01.19 08:25 | modify | 386 | 0.01 | 1.63890 | 1.63600 | 1.63940 | ||
6818 | 2010.01.19 08:27 | modify | 386 | 0.01 | 1.63893 | 1.63603 | 1.63943 | ||
6819 | 2010.01.19 08:30 | modify | 386 | 0.01 | 1.63891 | 1.63601 | 1.63941 | ||
6820 | 2010.01.19 08:32 | modify | 386 | 0.01 | 1.63885 | 1.63595 | 1.63935 | ||
6821 | 2010.01.19 08:37 | modify | 386 | 0.01 | 1.63883 | 1.63593 | 1.63933 | ||
6822 | 2010.01.19 08:40 | modify | 386 | 0.01 | 1.63887 | 1.63597 | 1.63937 | ||
6823 | 2010.01.19 08:42 | modify | 386 | 0.01 | 1.63886 | 1.63596 | 1.63936 | ||
6824 | 2010.01.19 08:45 | modify | 386 | 0.01 | 1.63888 | 1.63598 | 1.63938 | ||
6825 | 2010.01.19 08:50 | modify | 386 | 0.01 | 1.63890 | 1.63600 | 1.63940 | ||
6826 | 2010.01.19 08:52 | modify | 386 | 0.01 | 1.63889 | 1.63599 | 1.63939 | ||
6827 | 2010.01.19 08:55 | modify | 386 | 0.01 | 1.63890 | 1.63600 | 1.63940 | ||
6828 | 2010.01.19 08:57 | modify | 386 | 0.01 | 1.63888 | 1.63598 | 1.63938 | ||
6829 | 2010.01.19 09:00 | modify | 386 | 0.01 | 1.63945 | 1.63655 | 1.63995 | ||
6830 | 2010.01.19 09:02 | modify | 386 | 0.01 | 1.63946 | 1.63656 | 1.63996 | ||
6831 | 2010.01.19 09:05 | modify | 386 | 0.01 | 1.63945 | 1.63655 | 1.63995 | ||
6832 | 2010.01.19 09:07 | modify | 386 | 0.01 | 1.63947 | 1.63657 | 1.63997 | ||
6833 | 2010.01.19 09:10 | modify | 386 | 0.01 | 1.63943 | 1.63653 | 1.63993 | ||
6834 | 2010.01.19 09:15 | modify | 386 | 0.01 | 1.63938 | 1.63648 | 1.63988 | ||
6835 | 2010.01.19 09:17 | modify | 386 | 0.01 | 1.63939 | 1.63649 | 1.63989 | ||
6836 | 2010.01.19 09:20 | modify | 386 | 0.01 | 1.63933 | 1.63643 | 1.63983 | ||
6837 | 2010.01.19 09:22 | modify | 386 | 0.01 | 1.63934 | 1.63644 | 1.63984 | ||
6838 | 2010.01.19 09:25 | modify | 386 | 0.01 | 1.63933 | 1.63643 | 1.63983 | ||
6839 | 2010.01.19 09:27 | modify | 386 | 0.01 | 1.63936 | 1.63646 | 1.63986 | ||
6840 | 2010.01.19 09:30 | modify | 386 | 0.01 | 1.63938 | 1.63648 | 1.63988 | ||
6841 | 2010.01.19 09:33 | modify | 386 | 0.01 | 1.63939 | 1.63649 | 1.63989 | ||
6842 | 2010.01.19 09:36 | modify | 386 | 0.01 | 1.63937 | 1.63647 | 1.63987 | ||
6843 | 2010.01.19 09:40 | modify | 386 | 0.01 | 1.63940 | 1.63650 | 1.63990 | ||
6844 | 2010.01.19 09:43 | modify | 386 | 0.01 | 1.63935 | 1.63645 | 1.63985 | ||
6845 | 2010.01.19 09:46 | modify | 386 | 0.01 | 1.63936 | 1.63646 | 1.63986 | ||
6846 | 2010.01.19 09:50 | modify | 386 | 0.01 | 1.63929 | 1.63639 | 1.63979 | ||
6847 | 2010.01.19 09:53 | modify | 386 | 0.01 | 1.63930 | 1.63640 | 1.63980 | ||
6848 | 2010.01.19 09:59 | buy | 386 | 0.01 | 1.63930 | 1.63640 | 1.63980 | ||
6849 | 2010.01.19 09:59 | modify | 392 | 0.01 | 1.63975 | 1.64265 | 1.63925 | ||
6850 | 2010.01.19 10:00 | modify | 392 | 0.01 | 1.63988 | 1.64278 | 1.63938 | ||
6851 | 2010.01.19 10:02 | modify | 392 | 0.01 | 1.63985 | 1.64275 | 1.63935 | ||
6852 | 2010.01.19 10:05 | modify | 392 | 0.01 | 1.63987 | 1.64277 | 1.63937 | ||
6853 | 2010.01.19 10:07 | modify | 392 | 0.01 | 1.63982 | 1.64272 | 1.63932 | ||
6854 | 2010.01.19 10:10 | t/p | 386 | 0.01 | 1.63980 | 1.63640 | 1.63980 | 0.50 | 9885.72 |
6855 | 2010.01.19 10:10 | sell | 392 | 0.01 | 1.63982 | 1.64272 | 1.63932 | ||
6856 | 2010.01.19 10:10 | buy limit | 393 | 0.01 | 1.63937 | 1.63647 | 1.63987 | ||
6857 | 2010.01.19 10:15 | modify | 393 | 0.01 | 1.63946 | 1.63656 | 1.63996 | ||
6858 | 2010.01.19 10:17 | modify | 393 | 0.01 | 1.63945 | 1.63655 | 1.63995 | ||
6859 | 2010.01.19 10:20 | modify | 393 | 0.01 | 1.63955 | 1.63665 | 1.64005 | ||
6860 | 2010.01.19 10:22 | modify | 393 | 0.01 | 1.63952 | 1.63662 | 1.64002 | ||
6861 | 2010.01.19 10:25 | modify | 393 | 0.01 | 1.63954 | 1.63664 | 1.64004 | ||
6862 | 2010.01.19 10:27 | modify | 393 | 0.01 | 1.63949 | 1.63659 | 1.63999 | ||
6863 | 2010.01.19 10:27 | modify | 393 | 0.01 | 1.63954 | 1.63664 | 1.64004 | ||
6864 | 2010.01.19 10:30 | modify | 393 | 0.01 | 1.63955 | 1.63665 | 1.64005 | ||
6865 | 2010.01.19 10:32 | s/l | 392 | 0.01 | 1.64272 | 1.64272 | 1.63932 | -2.90 | 9882.82 |
6866 | 2010.01.19 10:32 | modify | 393 | 0.01 | 1.63980 | 1.63690 | 1.64030 | ||
6867 | 2010.01.19 10:32 | sell limit | 394 | 0.01 | 1.64564 | 1.64854 | 1.64514 | ||
6868 | 2010.01.19 10:35 | modify | 393 | 0.01 | 1.63978 | 1.63688 | 1.64028 | ||
6869 | 2010.01.19 10:37 | sell | 394 | 0.01 | 1.64564 | 1.64854 | 1.64514 | ||
6870 | 2010.01.19 10:37 | modify | 393 | 0.01 | 1.63983 | 1.63693 | 1.64033 | ||
6871 | 2010.01.19 10:40 | t/p | 394 | 0.01 | 1.64514 | 1.64854 | 1.64514 | 0.50 | 9883.32 |
6872 | 2010.01.19 10:40 | modify | 393 | 0.01 | 1.63977 | 1.63687 | 1.64027 | ||
6873 | 2010.01.19 10:40 | sell limit | 395 | 0.01 | 1.64435 | 1.64725 | 1.64385 | ||
6874 | 2010.01.19 10:42 | sell | 395 | 0.01 | 1.64435 | 1.64725 | 1.64385 | ||
6875 | 2010.01.19 10:42 | modify | 393 | 0.01 | 1.63978 | 1.63688 | 1.64028 | ||
6876 | 2010.01.19 10:45 | t/p | 395 | 0.01 | 1.64385 | 1.64725 | 1.64385 | 0.50 | 9883.82 |
6877 | 2010.01.19 10:45 | modify | 393 | 0.01 | 1.63972 | 1.63682 | 1.64022 | ||
6878 | 2010.01.19 10:45 | sell limit | 396 | 0.01 | 1.64307 | 1.64597 | 1.64257 | ||
6879 | 2010.01.19 10:47 | sell | 396 | 0.01 | 1.64307 | 1.64597 | 1.64257 | ||
6880 | 2010.01.19 10:47 | modify | 393 | 0.01 | 1.63973 | 1.63683 | 1.64023 | ||
6881 | 2010.01.19 10:50 | t/p | 396 | 0.01 | 1.64257 | 1.64597 | 1.64257 | 0.50 | 9884.32 |
6882 | 2010.01.19 10:50 | modify | 393 | 0.01 | 1.63965 | 1.63675 | 1.64015 | ||
6883 | 2010.01.19 10:50 | sell limit | 397 | 0.01 | 1.64135 | 1.64425 | 1.64085 | ||
6884 | 2010.01.19 10:52 | sell | 397 | 0.01 | 1.64135 | 1.64425 | 1.64085 | ||
6885 | 2010.01.19 10:52 | modify | 393 | 0.01 | 1.63968 | 1.63678 | 1.64018 | ||
6886 | 2010.01.19 10:55 | modify | 393 | 0.01 | 1.63967 | 1.63677 | 1.64017 | ||
6887 | 2010.01.19 10:57 | modify | 393 | 0.01 | 1.63972 | 1.63682 | 1.64022 | ||
6888 | 2010.01.19 10:59 | modify | 393 | 0.01 | 1.63967 | 1.63677 | 1.64017 | ||
6889 | 2010.01.19 11:00 | modify | 393 | 0.01 | 1.64006 | 1.63716 | 1.64056 | ||
6890 | 2010.01.19 11:02 | modify | 393 | 0.01 | 1.64014 | 1.63724 | 1.64064 | ||
6891 | 2010.01.19 11:05 | modify | 393 | 0.01 | 1.64013 | 1.63723 | 1.64063 | ||
6892 | 2010.01.19 11:07 | modify | 393 | 0.01 | 1.64017 | 1.63727 | 1.64067 | ||
6893 | 2010.01.19 11:10 | modify | 393 | 0.01 | 1.64012 | 1.63722 | 1.64062 | ||
6894 | 2010.01.19 11:12 | modify | 393 | 0.01 | 1.64013 | 1.63723 | 1.64063 | ||
6895 | 2010.01.19 11:15 | t/p | 397 | 0.01 | 1.64085 | 1.64425 | 1.64085 | 0.50 | 9884.82 |
6896 | 2010.01.19 11:15 | modify | 393 | 0.01 | 1.64005 | 1.63715 | 1.64055 | ||
6897 | 2010.01.19 11:15 | sell limit | 398 | 0.01 | 1.64098 | 1.64388 | 1.64048 | ||
6898 | 2010.01.19 11:17 | modify | 393 | 0.01 | 1.64006 | 1.63716 | 1.64056 | ||
6899 | 2010.01.19 11:20 | buy | 393 | 0.01 | 1.64006 | 1.63716 | 1.64056 | ||
6900 | 2010.01.19 11:20 | modify | 398 | 0.01 | 1.64053 | 1.64343 | 1.64003 | ||
6901 | 2010.01.19 11:22 | modify | 398 | 0.01 | 1.64055 | 1.64345 | 1.64005 | ||
6902 | 2010.01.19 11:25 | modify | 398 | 0.01 | 1.64054 | 1.64344 | 1.64004 | ||
6903 | 2010.01.19 11:27 | t/p | 393 | 0.01 | 1.64056 | 1.63716 | 1.64056 | 0.50 | 9885.32 |
6904 | 2010.01.19 11:27 | sell | 398 | 0.01 | 1.64054 | 1.64344 | 1.64004 | ||
6905 | 2010.01.19 11:27 | buy limit | 399 | 0.01 | 1.64000 | 1.63710 | 1.64050 | ||
6906 | 2010.01.19 11:32 | modify | 399 | 0.01 | 1.64001 | 1.63711 | 1.64051 | ||
6907 | 2010.01.19 11:35 | modify | 399 | 0.01 | 1.64000 | 1.63710 | 1.64050 | ||
6908 | 2010.01.19 11:37 | modify | 399 | 0.01 | 1.64002 | 1.63712 | 1.64052 | ||
6909 | 2010.01.19 11:40 | close | 398 | 0.01 | 1.64021 | 1.64344 | 1.64004 | 0.33 | 9885.65 |
6910 | 2010.01.19 11:40 | sell limit | 400 | 0.01 | 1.64055 | 1.64345 | 1.64005 | ||
6911 | 2010.01.19 11:42 | modify | 399 | 0.01 | 1.63999 | 1.63709 | 1.64049 | ||
6912 | 2010.01.19 11:45 | buy | 399 | 0.01 | 1.63999 | 1.63709 | 1.64049 | ||
6913 | 2010.01.19 11:45 | modify | 400 | 0.01 | 1.64050 | 1.64340 | 1.64000 | ||
6914 | 2010.01.19 11:47 | modify | 400 | 0.01 | 1.64052 | 1.64342 | 1.64002 | ||
6915 | 2010.01.19 11:50 | modify | 400 | 0.01 | 1.64041 | 1.64331 | 1.63991 | ||
6916 | 2010.01.19 11:52 | modify | 400 | 0.01 | 1.64044 | 1.64334 | 1.63994 | ||
6917 | 2010.01.19 11:55 | modify | 400 | 0.01 | 1.64043 | 1.64333 | 1.63993 | ||
6918 | 2010.01.19 11:57 | modify | 400 | 0.01 | 1.64046 | 1.64336 | 1.63996 | ||
6919 | 2010.01.19 11:59 | modify | 400 | 0.01 | 1.64042 | 1.64332 | 1.63992 | ||
6920 | 2010.01.19 12:00 | modify | 400 | 0.01 | 1.64039 | 1.64329 | 1.63989 | ||
6921 | 2010.01.19 12:02 | modify | 400 | 0.01 | 1.64042 | 1.64332 | 1.63992 | ||
6922 | 2010.01.19 12:05 | modify | 400 | 0.01 | 1.64041 | 1.64331 | 1.63991 | ||
6923 | 2010.01.19 12:07 | modify | 400 | 0.01 | 1.64043 | 1.64333 | 1.63993 | ||
6924 | 2010.01.19 12:10 | modify | 400 | 0.01 | 1.64039 | 1.64329 | 1.63989 | ||
6925 | 2010.01.19 12:12 | modify | 400 | 0.01 | 1.64040 | 1.64330 | 1.63990 | ||
6926 | 2010.01.19 12:15 | modify | 400 | 0.01 | 1.64035 | 1.64325 | 1.63985 | ||
6927 | 2010.01.19 12:17 | modify | 400 | 0.01 | 1.64036 | 1.64326 | 1.63986 | ||
6928 | 2010.01.19 12:20 | s/l | 399 | 0.01 | 1.63709 | 1.63709 | 1.64049 | -2.90 | 9882.75 |
6929 | 2010.01.19 12:20 | modify | 400 | 0.01 | 1.64029 | 1.64319 | 1.63979 | ||
6930 | 2010.01.19 12:20 | buy limit | 401 | 0.01 | 1.63655 | 1.63365 | 1.63705 | ||
6931 | 2010.01.19 12:22 | modify | 400 | 0.01 | 1.64030 | 1.64320 | 1.63980 | ||
6932 | 2010.01.19 12:27 | modify | 400 | 0.01 | 1.64032 | 1.64322 | 1.63982 | ||
6933 | 2010.01.19 12:35 | modify | 400 | 0.01 | 1.64030 | 1.64320 | 1.63980 | ||
6934 | 2010.01.19 12:37 | modify | 400 | 0.01 | 1.64033 | 1.64323 | 1.63983 | ||
6935 | 2010.01.19 12:40 | buy | 401 | 0.01 | 1.63655 | 1.63365 | 1.63705 | ||
6936 | 2010.01.19 12:40 | modify | 400 | 0.01 | 1.64025 | 1.64315 | 1.63975 | ||
6937 | 2010.01.19 12:42 | modify | 400 | 0.01 | 1.64027 | 1.64317 | 1.63977 | ||
6938 | 2010.01.19 12:45 | modify | 400 | 0.01 | 1.64016 | 1.64306 | 1.63966 | ||
6939 | 2010.01.19 12:47 | modify | 400 | 0.01 | 1.64017 | 1.64307 | 1.63967 | ||
6940 | 2010.01.19 12:50 | s/l | 401 | 0.01 | 1.63365 | 1.63365 | 1.63705 | -2.90 | 9879.85 |
6941 | 2010.01.19 12:50 | modify | 400 | 0.01 | 1.64003 | 1.64293 | 1.63953 | ||
6942 | 2010.01.19 12:50 | buy limit | 402 | 0.01 | 1.63329 | 1.63039 | 1.63379 | ||
6943 | 2010.01.19 12:52 | modify | 400 | 0.01 | 1.64006 | 1.64296 | 1.63956 | ||
6944 | 2010.01.19 12:55 | modify | 400 | 0.01 | 1.64005 | 1.64295 | 1.63955 | ||
6945 | 2010.01.19 12:57 | modify | 400 | 0.01 | 1.64009 | 1.64299 | 1.63959 | ||
6946 | 2010.01.19 12:59 | modify | 400 | 0.01 | 1.64004 | 1.64294 | 1.63954 | ||
6947 | 2010.01.19 13:00 | modify | 400 | 0.01 | 1.63947 | 1.64237 | 1.63897 | ||
6948 | 2010.01.19 13:02 | modify | 400 | 0.01 | 1.63946 | 1.64236 | 1.63896 | ||
6949 | 2010.01.19 13:05 | modify | 400 | 0.01 | 1.63945 | 1.64235 | 1.63895 | ||
6950 | 2010.01.19 13:07 | modify | 400 | 0.01 | 1.63947 | 1.64237 | 1.63897 | ||
6951 | 2010.01.19 13:10 | buy | 402 | 0.01 | 1.63329 | 1.63039 | 1.63379 | ||
6952 | 2010.01.19 13:10 | modify | 400 | 0.01 | 1.63942 | 1.64232 | 1.63892 | ||
6953 | 2010.01.19 13:12 | modify | 400 | 0.01 | 1.63943 | 1.64233 | 1.63893 | ||
6954 | 2010.01.19 13:15 | modify | 400 | 0.01 | 1.63937 | 1.64227 | 1.63887 | ||
6955 | 2010.01.19 13:17 | modify | 400 | 0.01 | 1.63938 | 1.64228 | 1.63888 | ||
6956 | 2010.01.19 13:20 | modify | 400 | 0.01 | 1.63930 | 1.64220 | 1.63880 | ||
6957 | 2010.01.19 13:22 | modify | 400 | 0.01 | 1.63932 | 1.64222 | 1.63882 | ||
6958 | 2010.01.19 13:25 | modify | 400 | 0.01 | 1.63931 | 1.64221 | 1.63881 | ||
6959 | 2010.01.19 13:27 | modify | 400 | 0.01 | 1.63933 | 1.64223 | 1.63883 | ||
6960 | 2010.01.19 13:27 | modify | 400 | 0.01 | 1.63934 | 1.64224 | 1.63884 | ||
6961 | 2010.01.19 13:32 | modify | 400 | 0.01 | 1.63928 | 1.64218 | 1.63878 | ||
6962 | 2010.01.19 13:35 | modify | 400 | 0.01 | 1.63929 | 1.64219 | 1.63879 | ||
6963 | 2010.01.19 13:37 | modify | 400 | 0.01 | 1.63927 | 1.64217 | 1.63877 | ||
6964 | 2010.01.19 13:40 | modify | 400 | 0.01 | 1.63931 | 1.64221 | 1.63881 | ||
6965 | 2010.01.19 13:42 | modify | 400 | 0.01 | 1.63930 | 1.64220 | 1.63880 | ||
6966 | 2010.01.19 13:45 | modify | 400 | 0.01 | 1.63933 | 1.64223 | 1.63883 | ||
6967 | 2010.01.19 13:50 | close | 402 | 0.01 | 1.63351 | 1.63039 | 1.63379 | 0.22 | 9880.07 |
6968 | 2010.01.19 13:50 | modify | 400 | 0.01 | 1.63936 | 1.64226 | 1.63886 | ||
6969 | 2010.01.19 13:50 | buy limit | 403 | 0.01 | 1.63337 | 1.63047 | 1.63387 | ||
6970 | 2010.01.19 13:52 | buy | 403 | 0.01 | 1.63337 | 1.63047 | 1.63387 | ||
6971 | 2010.01.19 13:52 | modify | 400 | 0.01 | 1.63934 | 1.64224 | 1.63884 | ||
6972 | 2010.01.19 13:55 | modify | 400 | 0.01 | 1.63935 | 1.64225 | 1.63885 | ||
6973 | 2010.01.19 13:57 | modify | 400 | 0.01 | 1.63933 | 1.64223 | 1.63883 | ||
6974 | 2010.01.19 13:59 | modify | 400 | 0.01 | 1.63935 | 1.64225 | 1.63885 | ||
6975 | 2010.01.19 14:00 | modify | 400 | 0.01 | 1.63872 | 1.64162 | 1.63822 | ||
6976 | 2010.01.19 14:02 | modify | 400 | 0.01 | 1.63866 | 1.64156 | 1.63816 | ||
6977 | 2010.01.19 14:05 | modify | 400 | 0.01 | 1.63867 | 1.64157 | 1.63817 | ||
6978 | 2010.01.19 14:07 | modify | 400 | 0.01 | 1.63864 | 1.64154 | 1.63814 | ||
6979 | 2010.01.19 14:10 | modify | 400 | 0.01 | 1.63869 | 1.64159 | 1.63819 | ||
6980 | 2010.01.19 14:12 | modify | 400 | 0.01 | 1.63868 | 1.64158 | 1.63818 | ||
6981 | 2010.01.19 14:15 | t/p | 403 | 0.01 | 1.63387 | 1.63047 | 1.63387 | 0.50 | 9880.57 |
6982 | 2010.01.19 14:15 | modify | 400 | 0.01 | 1.63874 | 1.64164 | 1.63824 | ||
6983 | 2010.01.19 14:15 | buy limit | 404 | 0.01 | 1.63396 | 1.63106 | 1.63446 | ||
6984 | 2010.01.19 14:17 | modify | 400 | 0.01 | 1.63873 | 1.64163 | 1.63823 | ||
6985 | 2010.01.19 14:20 | modify | 400 | 0.01 | 1.63879 | 1.64169 | 1.63829 | ||
6986 | 2010.01.19 14:22 | modify | 400 | 0.01 | 1.63878 | 1.64168 | 1.63828 | ||
6987 | 2010.01.19 14:27 | modify | 400 | 0.01 | 1.63876 | 1.64166 | 1.63826 | ||
6988 | 2010.01.19 14:30 | modify | 400 | 0.01 | 1.63878 | 1.64168 | 1.63828 | ||
6989 | 2010.01.19 14:32 | modify | 400 | 0.01 | 1.63882 | 1.64172 | 1.63832 | ||
6990 | 2010.01.19 14:35 | modify | 400 | 0.01 | 1.63881 | 1.64171 | 1.63831 | ||
6991 | 2010.01.19 14:37 | modify | 400 | 0.01 | 1.63883 | 1.64173 | 1.63833 | ||
6992 | 2010.01.19 14:40 | modify | 400 | 0.01 | 1.63880 | 1.64170 | 1.63830 | ||
6993 | 2010.01.19 14:42 | modify | 400 | 0.01 | 1.63881 | 1.64171 | 1.63831 | ||
6994 | 2010.01.19 14:45 | modify | 400 | 0.01 | 1.63878 | 1.64168 | 1.63828 | ||
6995 | 2010.01.19 14:47 | modify | 400 | 0.01 | 1.63879 | 1.64169 | 1.63829 | ||
6996 | 2010.01.19 14:50 | buy | 404 | 0.01 | 1.63396 | 1.63106 | 1.63446 | ||
6997 | 2010.01.19 14:50 | modify | 400 | 0.01 | 1.63875 | 1.64165 | 1.63825 | ||
6998 | 2010.01.19 14:52 | modify | 400 | 0.01 | 1.63877 | 1.64167 | 1.63827 | ||
6999 | 2010.01.19 14:55 | modify | 400 | 0.01 | 1.63876 | 1.64166 | 1.63826 | ||
7000 | 2010.01.19 14:57 | modify | 400 | 0.01 | 1.63878 | 1.64168 | 1.63828 | ||
7001 | 2010.01.19 15:00 | modify | 400 | 0.01 | 1.63824 | 1.64114 | 1.63774 | ||
7002 | 2010.01.19 15:02 | modify | 400 | 0.01 | 1.63812 | 1.64102 | 1.63762 | ||
7003 | 2010.01.19 15:05 | modify | 400 | 0.01 | 1.63813 | 1.64103 | 1.63763 | ||
7004 | 2010.01.19 15:07 | modify | 400 | 0.01 | 1.63810 | 1.64100 | 1.63760 | ||
7005 | 2010.01.19 15:10 | modify | 400 | 0.01 | 1.63815 | 1.64105 | 1.63765 | ||
7006 | 2010.01.19 15:12 | modify | 400 | 0.01 | 1.63814 | 1.64104 | 1.63764 | ||
7007 | 2010.01.19 15:15 | close | 404 | 0.01 | 1.63442 | 1.63106 | 1.63446 | 0.46 | 9881.03 |
7008 | 2010.01.19 15:15 | modify | 400 | 0.01 | 1.63820 | 1.64110 | 1.63770 | ||
7009 | 2010.01.19 15:15 | buy limit | 405 | 0.01 | 1.63428 | 1.63138 | 1.63478 | ||
7010 | 2010.01.19 15:17 | modify | 400 | 0.01 | 1.63819 | 1.64109 | 1.63769 | ||
7011 | 2010.01.19 15:20 | modify | 400 | 0.01 | 1.63826 | 1.64116 | 1.63776 | ||
7012 | 2010.01.19 15:22 | modify | 400 | 0.01 | 1.63824 | 1.64114 | 1.63774 | ||
7013 | 2010.01.19 15:25 | modify | 400 | 0.01 | 1.63825 | 1.64115 | 1.63775 | ||
7014 | 2010.01.19 15:27 | modify | 400 | 0.01 | 1.63822 | 1.64112 | 1.63772 | ||
7015 | 2010.01.19 15:30 | modify | 400 | 0.01 | 1.63825 | 1.64115 | 1.63775 | ||
7016 | 2010.01.19 15:33 | modify | 400 | 0.01 | 1.63834 | 1.64124 | 1.63784 | ||
7017 | 2010.01.19 15:36 | modify | 400 | 0.01 | 1.63833 | 1.64123 | 1.63783 | ||
7018 | 2010.01.19 15:40 | modify | 400 | 0.01 | 1.63840 | 1.64130 | 1.63790 | ||
7019 | 2010.01.19 15:43 | modify | 400 | 0.01 | 1.63839 | 1.64129 | 1.63789 | ||
7020 | 2010.01.19 15:46 | modify | 400 | 0.01 | 1.63846 | 1.64136 | 1.63796 | ||
7021 | 2010.01.19 15:50 | modify | 400 | 0.01 | 1.63844 | 1.64134 | 1.63794 | ||
7022 | 2010.01.19 15:53 | modify | 400 | 0.01 | 1.63845 | 1.64135 | 1.63795 | ||
7023 | 2010.01.19 15:56 | modify | 400 | 0.01 | 1.63842 | 1.64132 | 1.63792 | ||
7024 | 2010.01.19 16:00 | modify | 400 | 0.01 | 1.63818 | 1.64108 | 1.63768 | ||
7025 | 2010.01.19 16:02 | sell | 400 | 0.01 | 1.63818 | 1.64108 | 1.63768 | ||
7026 | 2010.01.19 16:02 | modify | 405 | 0.01 | 1.63775 | 1.63485 | 1.63825 | ||
7027 | 2010.01.19 16:05 | modify | 405 | 0.01 | 1.63774 | 1.63484 | 1.63824 | ||
7028 | 2010.01.19 16:07 | modify | 405 | 0.01 | 1.63777 | 1.63487 | 1.63827 | ||
7029 | 2010.01.19 16:10 | close | 400 | 0.01 | 1.63794 | 1.64108 | 1.63768 | 0.24 | 9881.27 |
7030 | 2010.01.19 16:10 | sell limit | 406 | 0.01 | 1.63830 | 1.64120 | 1.63780 | ||
7031 | 2010.01.19 16:12 | modify | 405 | 0.01 | 1.63774 | 1.63484 | 1.63824 | ||
7032 | 2010.01.19 16:15 | buy | 405 | 0.01 | 1.63774 | 1.63484 | 1.63824 | ||
7033 | 2010.01.19 16:15 | modify | 406 | 0.01 | 1.63827 | 1.64117 | 1.63777 | ||
7034 | 2010.01.19 16:17 | modify | 406 | 0.01 | 1.63828 | 1.64118 | 1.63778 | ||
7035 | 2010.01.19 16:20 | modify | 406 | 0.01 | 1.63820 | 1.64110 | 1.63770 | ||
7036 | 2010.01.19 16:22 | modify | 406 | 0.01 | 1.63822 | 1.64112 | 1.63772 | ||
7037 | 2010.01.19 16:25 | modify | 406 | 0.01 | 1.63821 | 1.64111 | 1.63771 | ||
7038 | 2010.01.19 16:27 | modify | 406 | 0.01 | 1.63824 | 1.64114 | 1.63774 | ||
7039 | 2010.01.19 16:27 | modify | 406 | 0.01 | 1.63821 | 1.64111 | 1.63771 | ||
7040 | 2010.01.19 16:35 | modify | 406 | 0.01 | 1.63822 | 1.64112 | 1.63772 | ||
7041 | 2010.01.19 16:37 | modify | 406 | 0.01 | 1.63820 | 1.64110 | 1.63770 | ||
7042 | 2010.01.19 16:40 | modify | 406 | 0.01 | 1.63824 | 1.64114 | 1.63774 | ||
7043 | 2010.01.19 16:42 | modify | 406 | 0.01 | 1.63823 | 1.64113 | 1.63773 | ||
7044 | 2010.01.19 16:45 | modify | 406 | 0.01 | 1.63827 | 1.64117 | 1.63777 | ||
7045 | 2010.01.19 16:47 | modify | 406 | 0.01 | 1.63826 | 1.64116 | 1.63776 | ||
7046 | 2010.01.19 16:50 | t/p | 405 | 0.01 | 1.63824 | 1.63484 | 1.63824 | 0.50 | 9881.77 |
7047 | 2010.01.19 16:50 | sell | 406 | 0.01 | 1.63826 | 1.64116 | 1.63776 | ||
7048 | 2010.01.19 16:50 | buy limit | 407 | 0.01 | 1.63773 | 1.63483 | 1.63823 | ||
7049 | 2010.01.19 16:52 | modify | 407 | 0.01 | 1.63771 | 1.63481 | 1.63821 | ||
7050 | 2010.01.19 16:55 | modify | 407 | 0.01 | 1.63772 | 1.63482 | 1.63822 | ||
7051 | 2010.01.19 16:57 | close | 406 | 0.01 | 1.63784 | 1.64116 | 1.63776 | 0.42 | 9882.19 |
7052 | 2010.01.19 16:57 | sell limit | 408 | 0.01 | 1.63826 | 1.64116 | 1.63776 | ||
7053 | 2010.01.19 16:59 | buy | 407 | 0.01 | 1.63772 | 1.63482 | 1.63822 | ||
7054 | 2010.01.19 16:59 | modify | 408 | 0.01 | 1.63824 | 1.64114 | 1.63774 | ||
7055 | 2010.01.19 17:00 | modify | 408 | 0.01 | 1.63802 | 1.64092 | 1.63752 | ||
7056 | 2010.01.19 17:02 | modify | 408 | 0.01 | 1.63800 | 1.64090 | 1.63750 | ||
7057 | 2010.01.19 17:05 | modify | 408 | 0.01 | 1.63798 | 1.64088 | 1.63748 | ||
7058 | 2010.01.19 17:07 | modify | 408 | 0.01 | 1.63801 | 1.64091 | 1.63751 | ||
7059 | 2010.01.19 17:10 | modify | 408 | 0.01 | 1.63794 | 1.64084 | 1.63744 | ||
7060 | 2010.01.19 17:12 | modify | 408 | 0.01 | 1.63795 | 1.64085 | 1.63745 | ||
7061 | 2010.01.19 17:15 | modify | 408 | 0.01 | 1.63788 | 1.64078 | 1.63738 | ||
7062 | 2010.01.19 17:17 | modify | 408 | 0.01 | 1.63789 | 1.64079 | 1.63739 | ||
7063 | 2010.01.19 17:20 | s/l | 407 | 0.01 | 1.63482 | 1.63482 | 1.63822 | -2.90 | 9879.29 |
7064 | 2010.01.19 17:20 | modify | 408 | 0.01 | 1.63779 | 1.64069 | 1.63729 | ||
7065 | 2010.01.19 17:20 | buy limit | 409 | 0.01 | 1.63397 | 1.63107 | 1.63447 | ||
7066 | 2010.01.19 17:22 | modify | 408 | 0.01 | 1.63781 | 1.64071 | 1.63731 | ||
7067 | 2010.01.19 17:25 | modify | 408 | 0.01 | 1.63780 | 1.64070 | 1.63730 | ||
7068 | 2010.01.19 17:27 | modify | 408 | 0.01 | 1.63783 | 1.64073 | 1.63733 | ||
7069 | 2010.01.19 17:27 | modify | 408 | 0.01 | 1.63785 | 1.64075 | 1.63735 | ||
7070 | 2010.01.19 17:32 | modify | 408 | 0.01 | 1.63782 | 1.64072 | 1.63732 | ||
7071 | 2010.01.19 17:35 | modify | 408 | 0.01 | 1.63783 | 1.64073 | 1.63733 | ||
7072 | 2010.01.19 17:37 | modify | 408 | 0.01 | 1.63782 | 1.64072 | 1.63732 | ||
7073 | 2010.01.19 17:40 | modify | 408 | 0.01 | 1.63786 | 1.64076 | 1.63736 | ||
7074 | 2010.01.19 17:42 | modify | 408 | 0.01 | 1.63785 | 1.64075 | 1.63735 | ||
7075 | 2010.01.19 17:45 | modify | 408 | 0.01 | 1.63788 | 1.64078 | 1.63738 | ||
7076 | 2010.01.19 17:50 | modify | 408 | 0.01 | 1.63791 | 1.64081 | 1.63741 | ||
7077 | 2010.01.19 17:52 | modify | 408 | 0.01 | 1.63789 | 1.64079 | 1.63739 | ||
7078 | 2010.01.19 17:55 | modify | 408 | 0.01 | 1.63790 | 1.64080 | 1.63740 | ||
7079 | 2010.01.19 17:57 | modify | 408 | 0.01 | 1.63788 | 1.64078 | 1.63738 | ||
7080 | 2010.01.19 17:59 | modify | 408 | 0.01 | 1.63789 | 1.64079 | 1.63739 | ||
7081 | 2010.01.19 18:00 | modify | 408 | 0.01 | 1.63766 | 1.64056 | 1.63716 | ||
7082 | 2010.01.19 18:02 | modify | 408 | 0.01 | 1.63765 | 1.64055 | 1.63715 | ||
7083 | 2010.01.19 18:07 | modify | 408 | 0.01 | 1.63764 | 1.64054 | 1.63714 | ||
7084 | 2010.01.19 18:10 | modify | 408 | 0.01 | 1.63768 | 1.64058 | 1.63718 | ||
7085 | 2010.01.19 18:12 | modify | 408 | 0.01 | 1.63767 | 1.64057 | 1.63717 | ||
7086 | 2010.01.19 18:15 | modify | 409 | 0.01 | 1.63714 | 1.63424 | 1.63764 | ||
7087 | 2010.01.19 18:17 | modify | 409 | 0.01 | 1.63713 | 1.63423 | 1.63763 | ||
7088 | 2010.01.19 18:17 | modify | 408 | 0.01 | 1.63770 | 1.64060 | 1.63720 | ||
7089 | 2010.01.19 18:20 | sell | 408 | 0.01 | 1.63770 | 1.64060 | 1.63720 | ||
7090 | 2010.01.19 18:20 | modify | 409 | 0.01 | 1.63717 | 1.63427 | 1.63767 | ||
7091 | 2010.01.19 18:22 | modify | 409 | 0.01 | 1.63716 | 1.63426 | 1.63766 | ||
7092 | 2010.01.19 18:27 | modify | 409 | 0.01 | 1.63715 | 1.63425 | 1.63765 | ||
7093 | 2010.01.19 18:30 | modify | 409 | 0.01 | 1.63716 | 1.63426 | 1.63766 | ||
7094 | 2010.01.19 18:32 | modify | 409 | 0.01 | 1.63718 | 1.63428 | 1.63768 | ||
7095 | 2010.01.19 18:35 | modify | 409 | 0.01 | 1.63717 | 1.63427 | 1.63767 | ||
7096 | 2010.01.19 18:37 | modify | 409 | 0.01 | 1.63718 | 1.63428 | 1.63768 | ||
7097 | 2010.01.19 18:40 | modify | 409 | 0.01 | 1.63717 | 1.63427 | 1.63767 | ||
7098 | 2010.01.19 18:50 | modify | 409 | 0.01 | 1.63716 | 1.63426 | 1.63766 | ||
7099 | 2010.01.19 18:57 | modify | 409 | 0.01 | 1.63717 | 1.63427 | 1.63767 | ||
7100 | 2010.01.19 19:00 | modify | 409 | 0.01 | 1.63706 | 1.63416 | 1.63756 | ||
7101 | 2010.01.19 19:05 | modify | 409 | 0.01 | 1.63707 | 1.63417 | 1.63757 | ||
7102 | 2010.01.19 19:07 | modify | 409 | 0.01 | 1.63705 | 1.63415 | 1.63755 | ||
7103 | 2010.01.19 19:10 | modify | 409 | 0.01 | 1.63711 | 1.63421 | 1.63761 | ||
7104 | 2010.01.19 19:12 | modify | 409 | 0.01 | 1.63710 | 1.63420 | 1.63760 | ||
7105 | 2010.01.19 19:15 | modify | 409 | 0.01 | 1.63715 | 1.63425 | 1.63765 | ||
7106 | 2010.01.19 19:20 | modify | 409 | 0.01 | 1.63720 | 1.63430 | 1.63770 | ||
7107 | 2010.01.19 19:22 | modify | 409 | 0.01 | 1.63718 | 1.63428 | 1.63768 | ||
7108 | 2010.01.19 19:25 | modify | 409 | 0.01 | 1.63719 | 1.63429 | 1.63769 | ||
7109 | 2010.01.19 19:27 | modify | 409 | 0.01 | 1.63717 | 1.63427 | 1.63767 | ||
7110 | 2010.01.19 19:27 | modify | 409 | 0.01 | 1.63714 | 1.63424 | 1.63764 | ||
7111 | 2010.01.19 19:32 | modify | 409 | 0.01 | 1.63712 | 1.63422 | 1.63762 | ||
7112 | 2010.01.19 19:37 | close | 408 | 0.01 | 1.63747 | 1.64060 | 1.63720 | 0.23 | 9879.52 |
7113 | 2010.01.19 19:37 | modify | 409 | 0.01 | 1.63711 | 1.63421 | 1.63761 | ||
7114 | 2010.01.19 19:37 | sell limit | 410 | 0.01 | 1.63768 | 1.64058 | 1.63718 | ||
7115 | 2010.01.19 19:40 | sell | 410 | 0.01 | 1.63768 | 1.64058 | 1.63718 | ||
7116 | 2010.01.19 19:40 | modify | 409 | 0.01 | 1.63714 | 1.63424 | 1.63764 | ||
7117 | 2010.01.19 19:42 | modify | 409 | 0.01 | 1.63713 | 1.63423 | 1.63763 | ||
7118 | 2010.01.19 19:45 | modify | 409 | 0.01 | 1.63716 | 1.63426 | 1.63766 | ||
7119 | 2010.01.19 19:47 | modify | 409 | 0.01 | 1.63715 | 1.63425 | 1.63765 | ||
7120 | 2010.01.19 19:50 | modify | 409 | 0.01 | 1.63718 | 1.63428 | 1.63768 | ||
7121 | 2010.01.19 19:52 | modify | 409 | 0.01 | 1.63716 | 1.63426 | 1.63766 | ||
7122 | 2010.01.19 19:55 | modify | 409 | 0.01 | 1.63717 | 1.63427 | 1.63767 | ||
7123 | 2010.01.19 19:57 | modify | 409 | 0.01 | 1.63715 | 1.63425 | 1.63765 | ||
7124 | 2010.01.19 19:59 | modify | 409 | 0.01 | 1.63713 | 1.63423 | 1.63763 | ||
7125 | 2010.01.19 20:00 | modify | 409 | 0.01 | 1.63710 | 1.63420 | 1.63760 | ||
7126 | 2010.01.19 20:03 | t/p | 410 | 0.01 | 1.63718 | 1.64058 | 1.63718 | 0.50 | 9880.02 |
7127 | 2010.01.19 20:03 | sell limit | 411 | 0.01 | 1.63759 | 1.64049 | 1.63709 | ||
7128 | 2010.01.19 20:06 | modify | 409 | 0.01 | 1.63703 | 1.63413 | 1.63753 | ||
7129 | 2010.01.19 20:06 | modify | 411 | 0.01 | 1.63760 | 1.64050 | 1.63710 | ||
7130 | 2010.01.19 20:10 | buy | 409 | 0.01 | 1.63703 | 1.63413 | 1.63753 | ||
7131 | 2010.01.19 20:10 | modify | 411 | 0.01 | 1.63753 | 1.64043 | 1.63703 | ||
7132 | 2010.01.19 20:13 | modify | 411 | 0.01 | 1.63754 | 1.64044 | 1.63704 | ||
7133 | 2010.01.19 20:16 | modify | 411 | 0.01 | 1.63744 | 1.64034 | 1.63694 | ||
7134 | 2010.01.19 20:20 | modify | 411 | 0.01 | 1.63746 | 1.64036 | 1.63696 | ||
7135 | 2010.01.19 20:23 | modify | 411 | 0.01 | 1.63745 | 1.64035 | 1.63695 | ||
7136 | 2010.01.19 20:26 | modify | 411 | 0.01 | 1.63748 | 1.64038 | 1.63698 | ||
7137 | 2010.01.19 20:30 | modify | 411 | 0.01 | 1.63749 | 1.64039 | 1.63699 | ||
7138 | 2010.01.19 20:32 | modify | 411 | 0.01 | 1.63750 | 1.64040 | 1.63700 | ||
7139 | 2010.01.19 20:37 | modify | 411 | 0.01 | 1.63751 | 1.64041 | 1.63701 | ||
7140 | 2010.01.19 20:40 | modify | 411 | 0.01 | 1.63749 | 1.64039 | 1.63699 | ||
7141 | 2010.01.19 20:45 | modify | 411 | 0.01 | 1.63747 | 1.64037 | 1.63697 | ||
7142 | 2010.01.19 20:47 | modify | 411 | 0.01 | 1.63748 | 1.64038 | 1.63698 | ||
7143 | 2010.01.19 20:50 | modify | 411 | 0.01 | 1.63745 | 1.64035 | 1.63695 | ||
7144 | 2010.01.19 20:52 | modify | 411 | 0.01 | 1.63746 | 1.64036 | 1.63696 | ||
7145 | 2010.01.19 20:57 | modify | 411 | 0.01 | 1.63747 | 1.64037 | 1.63697 | ||
7146 | 2010.01.19 20:59 | modify | 411 | 0.01 | 1.63748 | 1.64038 | 1.63698 | ||
7147 | 2010.01.19 21:00 | modify | 411 | 0.01 | 1.63726 | 1.64016 | 1.63676 | ||
7148 | 2010.01.19 21:10 | modify | 411 | 0.01 | 1.63728 | 1.64018 | 1.63678 | ||
7149 | 2010.01.19 21:15 | modify | 411 | 0.01 | 1.63730 | 1.64020 | 1.63680 | ||
7150 | 2010.01.19 21:17 | modify | 411 | 0.01 | 1.63729 | 1.64019 | 1.63679 | ||
7151 | 2010.01.19 21:20 | modify | 411 | 0.01 | 1.63731 | 1.64021 | 1.63681 | ||
7152 | 2010.01.19 21:27 | modify | 411 | 0.01 | 1.63730 | 1.64020 | 1.63680 | ||
7153 | 2010.01.19 21:27 | modify | 411 | 0.01 | 1.63731 | 1.64021 | 1.63681 | ||
7154 | 2010.01.19 21:32 | modify | 411 | 0.01 | 1.63730 | 1.64020 | 1.63680 | ||
7155 | 2010.01.19 21:35 | modify | 411 | 0.01 | 1.63731 | 1.64021 | 1.63681 | ||
7156 | 2010.01.19 21:37 | modify | 411 | 0.01 | 1.63730 | 1.64020 | 1.63680 | ||
7157 | 2010.01.19 21:40 | close | 409 | 0.01 | 1.63727 | 1.63413 | 1.63753 | 0.24 | 9880.26 |
7158 | 2010.01.19 21:40 | buy limit | 412 | 0.01 | 1.63677 | 1.63387 | 1.63727 | ||
7159 | 2010.01.19 21:45 | sell | 411 | 0.01 | 1.63730 | 1.64020 | 1.63680 | ||
7160 | 2010.01.19 21:45 | modify | 412 | 0.01 | 1.63681 | 1.63391 | 1.63731 | ||
7161 | 2010.01.19 21:47 | modify | 412 | 0.01 | 1.63680 | 1.63390 | 1.63730 | ||
7162 | 2010.01.19 21:50 | modify | 412 | 0.01 | 1.63684 | 1.63394 | 1.63734 | ||
7163 | 2010.01.19 21:52 | modify | 412 | 0.01 | 1.63683 | 1.63393 | 1.63733 | ||
7164 | 2010.01.19 21:55 | modify | 412 | 0.01 | 1.63684 | 1.63394 | 1.63734 | ||
7165 | 2010.01.19 21:57 | modify | 412 | 0.01 | 1.63682 | 1.63392 | 1.63732 | ||
7166 | 2010.01.19 21:59 | modify | 412 | 0.01 | 1.63684 | 1.63394 | 1.63734 | ||
7167 | 2010.01.19 22:00 | modify | 412 | 0.01 | 1.63687 | 1.63397 | 1.63737 | ||
7168 | 2010.01.19 22:03 | modify | 412 | 0.01 | 1.63683 | 1.63393 | 1.63733 | ||
7169 | 2010.01.19 22:06 | modify | 412 | 0.01 | 1.63684 | 1.63394 | 1.63734 | ||
7170 | 2010.01.19 22:10 | modify | 412 | 0.01 | 1.63681 | 1.63391 | 1.63731 | ||
7171 | 2010.01.19 22:16 | close | 411 | 0.01 | 1.63698 | 1.64020 | 1.63680 | 0.32 | 9880.58 |
7172 | 2010.01.19 22:16 | sell limit | 413 | 0.01 | 1.63734 | 1.64024 | 1.63684 | ||
7173 | 2010.01.19 22:20 | modify | 412 | 0.01 | 1.63678 | 1.63388 | 1.63728 | ||
7174 | 2010.01.19 22:20 | modify | 413 | 0.01 | 1.63735 | 1.64025 | 1.63685 | ||
7175 | 2010.01.19 22:23 | modify | 412 | 0.01 | 1.63677 | 1.63387 | 1.63727 | ||
7176 | 2010.01.19 22:23 | modify | 413 | 0.01 | 1.63734 | 1.64024 | 1.63684 | ||
7177 | 2010.01.19 22:26 | modify | 412 | 0.01 | 1.63679 | 1.63389 | 1.63729 | ||
7178 | 2010.01.19 22:26 | modify | 412 | 0.01 | 1.63678 | 1.63388 | 1.63728 | ||
7179 | 2010.01.19 22:37 | sell | 413 | 0.01 | 1.63734 | 1.64024 | 1.63684 | ||
7180 | 2010.01.19 22:37 | modify | 412 | 0.01 | 1.63679 | 1.63389 | 1.63729 | ||
7181 | 2010.01.19 22:40 | close | 413 | 0.01 | 1.63696 | 1.64024 | 1.63684 | 0.38 | 9880.96 |
7182 | 2010.01.19 22:40 | sell limit | 414 | 0.01 | 1.63734 | 1.64024 | 1.63684 | ||
7183 | 2010.01.19 22:42 | modify | 412 | 0.01 | 1.63677 | 1.63387 | 1.63727 | ||
7184 | 2010.01.19 22:45 | buy | 412 | 0.01 | 1.63677 | 1.63387 | 1.63727 | ||
7185 | 2010.01.19 22:45 | modify | 414 | 0.01 | 1.63730 | 1.64020 | 1.63680 | ||
7186 | 2010.01.19 22:47 | modify | 414 | 0.01 | 1.63731 | 1.64021 | 1.63681 | ||
7187 | 2010.01.19 22:50 | modify | 414 | 0.01 | 1.63726 | 1.64016 | 1.63676 | ||
7188 | 2010.01.19 22:52 | modify | 414 | 0.01 | 1.63727 | 1.64017 | 1.63677 | ||
7189 | 2010.01.19 22:57 | modify | 414 | 0.01 | 1.63728 | 1.64018 | 1.63678 | ||
7190 | 2010.01.19 22:59 | modify | 414 | 0.01 | 1.63727 | 1.64017 | 1.63677 | ||
7191 | 2010.01.19 23:00 | modify | 414 | 0.01 | 1.63706 | 1.63996 | 1.63656 | ||
7192 | 2010.01.19 23:03 | modify | 414 | 0.01 | 1.63709 | 1.63999 | 1.63659 | ||
7193 | 2010.01.19 23:06 | modify | 414 | 0.01 | 1.63708 | 1.63998 | 1.63658 | ||
7194 | 2010.01.19 23:10 | modify | 414 | 0.01 | 1.63710 | 1.64000 | 1.63660 | ||
7195 | 2010.01.19 23:16 | modify | 414 | 0.01 | 1.63712 | 1.64002 | 1.63662 | ||
7196 | 2010.01.19 23:26 | modify | 414 | 0.01 | 1.63711 | 1.64001 | 1.63661 | ||
7197 | 2010.01.19 23:30 | modify | 414 | 0.01 | 1.63712 | 1.64002 | 1.63662 | ||
7198 | 2010.01.19 23:32 | close | 412 | 0.01 | 1.63699 | 1.63387 | 1.63727 | 0.22 | 9881.18 |
7199 | 2010.01.19 23:32 | buy limit | 415 | 0.01 | 1.63658 | 1.63368 | 1.63708 | ||
7200 | 2010.01.19 23:35 | modify | 415 | 0.01 | 1.63657 | 1.63367 | 1.63707 | ||
7201 | 2010.01.19 23:37 | modify | 415 | 0.01 | 1.63658 | 1.63368 | 1.63708 | ||
7202 | 2010.01.19 23:40 | modify | 415 | 0.01 | 1.63657 | 1.63367 | 1.63707 | ||
7203 | 2010.01.19 23:40 | modify | 414 | 0.01 | 1.63714 | 1.64004 | 1.63664 | ||
7204 | 2010.01.19 23:45 | modify | 414 | 0.01 | 1.63713 | 1.64003 | 1.63663 | ||
7205 | 2010.01.19 23:50 | buy | 415 | 0.01 | 1.63657 | 1.63367 | 1.63707 | ||
7206 | 2010.01.19 23:50 | modify | 414 | 0.01 | 1.63712 | 1.64002 | 1.63662 | ||
7207 | 2010.01.19 23:57 | modify | 414 | 0.01 | 1.63713 | 1.64003 | 1.63663 | ||
7208 | 2010.01.19 23:59 | modify | 414 | 0.01 | 1.63712 | 1.64002 | 1.63662 | ||
7209 | 2010.01.20 00:00 | modify | 414 | 0.01 | 1.63699 | 1.63989 | 1.63649 | ||
7210 | 2010.01.20 00:02 | modify | 414 | 0.01 | 1.63700 | 1.63990 | 1.63650 | ||
7211 | 2010.01.20 00:07 | modify | 414 | 0.01 | 1.63701 | 1.63991 | 1.63651 | ||
7212 | 2010.01.20 00:10 | modify | 414 | 0.01 | 1.63699 | 1.63989 | 1.63649 | ||
7213 | 2010.01.20 00:15 | modify | 414 | 0.01 | 1.63696 | 1.63986 | 1.63646 | ||
7214 | 2010.01.20 00:17 | modify | 414 | 0.01 | 1.63697 | 1.63987 | 1.63647 | ||
7215 | 2010.01.20 00:20 | modify | 414 | 0.01 | 1.63693 | 1.63983 | 1.63643 | ||
7216 | 2010.01.20 00:22 | modify | 414 | 0.01 | 1.63694 | 1.63984 | 1.63644 | ||
7217 | 2010.01.20 00:25 | modify | 414 | 0.01 | 1.63693 | 1.63983 | 1.63643 | ||
7218 | 2010.01.20 00:27 | modify | 414 | 0.01 | 1.63695 | 1.63985 | 1.63645 | ||
7219 | 2010.01.20 00:27 | modify | 414 | 0.01 | 1.63694 | 1.63984 | 1.63644 | ||
7220 | 2010.01.20 00:32 | modify | 414 | 0.01 | 1.63688 | 1.63978 | 1.63638 | ||
7221 | 2010.01.20 00:37 | modify | 414 | 0.01 | 1.63687 | 1.63977 | 1.63637 | ||
7222 | 2010.01.20 00:40 | modify | 414 | 0.01 | 1.63690 | 1.63980 | 1.63640 | ||
7223 | 2010.01.20 00:42 | modify | 414 | 0.01 | 1.63689 | 1.63979 | 1.63639 | ||
7224 | 2010.01.20 00:45 | modify | 414 | 0.01 | 1.63691 | 1.63981 | 1.63641 | ||
7225 | 2010.01.20 00:50 | modify | 414 | 0.01 | 1.63693 | 1.63983 | 1.63643 | ||
7226 | 2010.01.20 00:52 | modify | 414 | 0.01 | 1.63692 | 1.63982 | 1.63642 | ||
7227 | 2010.01.20 00:55 | modify | 414 | 0.01 | 1.63693 | 1.63983 | 1.63643 | ||
7228 | 2010.01.20 00:57 | modify | 414 | 0.01 | 1.63691 | 1.63981 | 1.63641 | ||
7229 | 2010.01.20 01:00 | modify | 414 | 0.01 | 1.63678 | 1.63968 | 1.63628 | ||
7230 | 2010.01.20 01:02 | modify | 414 | 0.01 | 1.63682 | 1.63972 | 1.63632 | ||
7231 | 2010.01.20 01:05 | modify | 414 | 0.01 | 1.63681 | 1.63971 | 1.63631 | ||
7232 | 2010.01.20 01:07 | modify | 414 | 0.01 | 1.63683 | 1.63973 | 1.63633 | ||
7233 | 2010.01.20 01:10 | modify | 414 | 0.01 | 1.63681 | 1.63971 | 1.63631 | ||
7234 | 2010.01.20 01:15 | modify | 414 | 0.01 | 1.63679 | 1.63969 | 1.63629 | ||
7235 | 2010.01.20 01:20 | modify | 414 | 0.01 | 1.63675 | 1.63965 | 1.63625 | ||
7236 | 2010.01.20 01:22 | modify | 414 | 0.01 | 1.63676 | 1.63966 | 1.63626 | ||
7237 | 2010.01.20 01:25 | modify | 414 | 0.01 | 1.63675 | 1.63965 | 1.63625 | ||
7238 | 2010.01.20 01:27 | modify | 414 | 0.01 | 1.63677 | 1.63967 | 1.63627 | ||
7239 | 2010.01.20 01:27 | modify | 414 | 0.01 | 1.63678 | 1.63968 | 1.63628 | ||
7240 | 2010.01.20 01:30 | modify | 414 | 0.01 | 1.63677 | 1.63967 | 1.63627 | ||
7241 | 2010.01.20 01:33 | modify | 414 | 0.01 | 1.63676 | 1.63966 | 1.63626 | ||
7242 | 2010.01.20 01:36 | modify | 414 | 0.01 | 1.63677 | 1.63967 | 1.63627 | ||
7243 | 2010.01.20 01:40 | modify | 414 | 0.01 | 1.63676 | 1.63966 | 1.63626 | ||
7244 | 2010.01.20 01:43 | modify | 414 | 0.01 | 1.63679 | 1.63969 | 1.63629 | ||
7245 | 2010.01.20 01:46 | modify | 414 | 0.01 | 1.63678 | 1.63968 | 1.63628 | ||
7246 | 2010.01.20 01:50 | modify | 414 | 0.01 | 1.63681 | 1.63971 | 1.63631 | ||
7247 | 2010.01.20 01:59 | sell | 414 | 0.01 | 1.63681 | 1.63971 | 1.63631 | ||
7248 | 2010.01.20 01:59 | close | 415 | 0.01 | 1.63698 | 1.63367 | 1.63707 | 0.41 | 9881.59 |
7249 | 2010.01.20 01:59 | buy limit | 416 | 0.01 | 1.63628 | 1.63338 | 1.63678 | ||
7250 | 2010.01.20 02:02 | close | 414 | 0.01 | 1.63644 | 1.63971 | 1.63631 | 0.37 | 9881.96 |
7251 | 2010.01.20 02:02 | sell limit | 417 | 0.01 | 1.63682 | 1.63972 | 1.63632 | ||
7252 | 2010.01.20 02:05 | buy | 416 | 0.01 | 1.63628 | 1.63338 | 1.63678 | ||
7253 | 2010.01.20 02:05 | modify | 417 | 0.01 | 1.63678 | 1.63968 | 1.63628 | ||
7254 | 2010.01.20 02:07 | close | 416 | 0.01 | 1.63675 | 1.63338 | 1.63678 | 0.47 | 9882.43 |
7255 | 2010.01.20 02:07 | buy limit | 418 | 0.01 | 1.63625 | 1.63335 | 1.63675 | ||
7256 | 2010.01.20 02:10 | buy | 418 | 0.01 | 1.63625 | 1.63335 | 1.63675 | ||
7257 | 2010.01.20 02:10 | modify | 417 | 0.01 | 1.63671 | 1.63961 | 1.63621 | ||
7258 | 2010.01.20 02:12 | modify | 417 | 0.01 | 1.63673 | 1.63963 | 1.63623 | ||
7259 | 2010.01.20 02:15 | modify | 417 | 0.01 | 1.63659 | 1.63949 | 1.63609 | ||
7260 | 2010.01.20 02:17 | modify | 417 | 0.01 | 1.63661 | 1.63951 | 1.63611 | ||
7261 | 2010.01.20 02:20 | s/l | 418 | 0.01 | 1.63335 | 1.63335 | 1.63675 | -2.90 | 9879.53 |
7262 | 2010.01.20 02:20 | modify | 417 | 0.01 | 1.63644 | 1.63934 | 1.63594 | ||
7263 | 2010.01.20 02:20 | buy limit | 419 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
7264 | 2010.01.20 02:22 | modify | 417 | 0.01 | 1.63648 | 1.63938 | 1.63598 | ||
7265 | 2010.01.20 02:25 | modify | 417 | 0.01 | 1.63646 | 1.63936 | 1.63596 | ||
7266 | 2010.01.20 02:27 | modify | 417 | 0.01 | 1.63652 | 1.63942 | 1.63602 | ||
7267 | 2010.01.20 02:30 | modify | 417 | 0.01 | 1.63651 | 1.63941 | 1.63601 | ||
7268 | 2010.01.20 02:32 | modify | 417 | 0.01 | 1.63655 | 1.63945 | 1.63605 | ||
7269 | 2010.01.20 02:35 | modify | 417 | 0.01 | 1.63654 | 1.63944 | 1.63604 | ||
7270 | 2010.01.20 02:37 | modify | 417 | 0.01 | 1.63656 | 1.63946 | 1.63606 | ||
7271 | 2010.01.20 02:40 | modify | 417 | 0.01 | 1.63652 | 1.63942 | 1.63602 | ||
7272 | 2010.01.20 02:42 | modify | 417 | 0.01 | 1.63653 | 1.63943 | 1.63603 | ||
7273 | 2010.01.20 02:45 | modify | 417 | 0.01 | 1.63650 | 1.63940 | 1.63600 | ||
7274 | 2010.01.20 02:50 | modify | 417 | 0.01 | 1.63646 | 1.63936 | 1.63596 | ||
7275 | 2010.01.20 02:52 | modify | 417 | 0.01 | 1.63648 | 1.63938 | 1.63598 | ||
7276 | 2010.01.20 02:55 | modify | 417 | 0.01 | 1.63647 | 1.63937 | 1.63597 | ||
7277 | 2010.01.20 02:57 | modify | 417 | 0.01 | 1.63650 | 1.63940 | 1.63600 | ||
7278 | 2010.01.20 02:59 | modify | 417 | 0.01 | 1.63648 | 1.63938 | 1.63598 | ||
7279 | 2010.01.20 03:00 | modify | 417 | 0.01 | 1.63604 | 1.63894 | 1.63554 | ||
7280 | 2010.01.20 03:02 | modify | 417 | 0.01 | 1.63603 | 1.63893 | 1.63553 | ||
7281 | 2010.01.20 03:05 | modify | 417 | 0.01 | 1.63601 | 1.63891 | 1.63551 | ||
7282 | 2010.01.20 03:07 | modify | 417 | 0.01 | 1.63603 | 1.63893 | 1.63553 | ||
7283 | 2010.01.20 03:10 | modify | 417 | 0.01 | 1.63599 | 1.63889 | 1.63549 | ||
7284 | 2010.01.20 03:12 | modify | 417 | 0.01 | 1.63600 | 1.63890 | 1.63550 | ||
7285 | 2010.01.20 03:15 | modify | 417 | 0.01 | 1.63596 | 1.63886 | 1.63546 | ||
7286 | 2010.01.20 03:20 | buy | 419 | 0.01 | 1.63132 | 1.62842 | 1.63182 | ||
7287 | 2010.01.20 03:20 | modify | 417 | 0.01 | 1.63591 | 1.63881 | 1.63541 | ||
7288 | 2010.01.20 03:22 | modify | 417 | 0.01 | 1.63592 | 1.63882 | 1.63542 | ||
7289 | 2010.01.20 03:25 | modify | 417 | 0.01 | 1.63591 | 1.63881 | 1.63541 | ||
7290 | 2010.01.20 03:27 | modify | 417 | 0.01 | 1.63593 | 1.63883 | 1.63543 | ||
7291 | 2010.01.20 03:27 | close | 419 | 0.01 | 1.63180 | 1.62842 | 1.63182 | 0.48 | 9880.01 |
7292 | 2010.01.20 03:27 | modify | 417 | 0.01 | 1.63595 | 1.63885 | 1.63545 | ||
7293 | 2010.01.20 03:27 | buy limit | 420 | 0.01 | 1.63166 | 1.62876 | 1.63216 | ||
7294 | 2010.01.20 03:32 | buy | 420 | 0.01 | 1.63166 | 1.62876 | 1.63216 | ||
7295 | 2010.01.20 03:32 | modify | 417 | 0.01 | 1.63592 | 1.63882 | 1.63542 | ||
7296 | 2010.01.20 03:35 | modify | 417 | 0.01 | 1.63593 | 1.63883 | 1.63543 | ||
7297 | 2010.01.20 03:37 | modify | 417 | 0.01 | 1.63591 | 1.63881 | 1.63541 | ||
7298 | 2010.01.20 03:40 | modify | 417 | 0.01 | 1.63595 | 1.63885 | 1.63545 | ||
7299 | 2010.01.20 03:42 | modify | 417 | 0.01 | 1.63594 | 1.63884 | 1.63544 | ||
7300 | 2010.01.20 03:45 | t/p | 420 | 0.01 | 1.63216 | 1.62876 | 1.63216 | 0.50 | 9880.51 |
7301 | 2010.01.20 03:45 | modify | 417 | 0.01 | 1.63597 | 1.63887 | 1.63547 | ||
7302 | 2010.01.20 03:45 | buy limit | 421 | 0.01 | 1.63214 | 1.62924 | 1.63264 | ||
7303 | 2010.01.20 03:47 | modify | 417 | 0.01 | 1.63596 | 1.63886 | 1.63546 | ||
7304 | 2010.01.20 03:50 | modify | 417 | 0.01 | 1.63600 | 1.63890 | 1.63550 | ||
7305 | 2010.01.20 03:52 | modify | 417 | 0.01 | 1.63599 | 1.63889 | 1.63549 | ||
7306 | 2010.01.20 03:57 | modify | 417 | 0.01 | 1.63597 | 1.63887 | 1.63547 | ||
7307 | 2010.01.20 03:59 | modify | 417 | 0.01 | 1.63598 | 1.63888 | 1.63548 | ||
7308 | 2010.01.20 04:00 | modify | 417 | 0.01 | 1.63557 | 1.63847 | 1.63507 | ||
7309 | 2010.01.20 04:02 | buy | 421 | 0.01 | 1.63214 | 1.62924 | 1.63264 | ||
7310 | 2010.01.20 04:02 | modify | 417 | 0.01 | 1.63555 | 1.63845 | 1.63505 | ||
7311 | 2010.01.20 04:07 | modify | 417 | 0.01 | 1.63554 | 1.63844 | 1.63504 | ||
7312 | 2010.01.20 04:10 | close | 421 | 0.01 | 1.63242 | 1.62924 | 1.63264 | 0.28 | 9880.79 |
7313 | 2010.01.20 04:10 | modify | 417 | 0.01 | 1.63557 | 1.63847 | 1.63507 | ||
7314 | 2010.01.20 04:10 | buy limit | 422 | 0.01 | 1.63228 | 1.62938 | 1.63278 | ||
7315 | 2010.01.20 04:15 | modify | 417 | 0.01 | 1.63560 | 1.63850 | 1.63510 | ||
7316 | 2010.01.20 04:20 | modify | 417 | 0.01 | 1.63563 | 1.63853 | 1.63513 | ||
7317 | 2010.01.20 04:22 | modify | 417 | 0.01 | 1.63562 | 1.63852 | 1.63512 | ||
7318 | 2010.01.20 04:27 | modify | 417 | 0.01 | 1.63561 | 1.63851 | 1.63511 | ||
7319 | 2010.01.20 04:27 | modify | 417 | 0.01 | 1.63559 | 1.63849 | 1.63509 | ||
7320 | 2010.01.20 04:32 | modify | 417 | 0.01 | 1.63560 | 1.63850 | 1.63510 | ||
7321 | 2010.01.20 04:35 | modify | 417 | 0.01 | 1.63559 | 1.63849 | 1.63509 | ||
7322 | 2010.01.20 04:37 | modify | 417 | 0.01 | 1.63560 | 1.63850 | 1.63510 | ||
7323 | 2010.01.20 04:40 | buy | 422 | 0.01 | 1.63228 | 1.62938 | 1.63278 | ||
7324 | 2010.01.20 04:40 | modify | 417 | 0.01 | 1.63558 | 1.63848 | 1.63508 | ||
7325 | 2010.01.20 04:42 | modify | 417 | 0.01 | 1.63559 | 1.63849 | 1.63509 | ||
7326 | 2010.01.20 04:45 | modify | 417 | 0.01 | 1.63555 | 1.63845 | 1.63505 | ||
7327 | 2010.01.20 04:47 | modify | 417 | 0.01 | 1.63556 | 1.63846 | 1.63506 | ||
7328 | 2010.01.20 04:50 | modify | 417 | 0.01 | 1.63551 | 1.63841 | 1.63501 | ||
7329 | 2010.01.20 04:52 | modify | 417 | 0.01 | 1.63552 | 1.63842 | 1.63502 | ||
7330 | 2010.01.20 04:57 | modify | 417 | 0.01 | 1.63553 | 1.63843 | 1.63503 | ||
7331 | 2010.01.20 04:59 | modify | 417 | 0.01 | 1.63555 | 1.63845 | 1.63505 | ||
7332 | 2010.01.20 05:00 | modify | 417 | 0.01 | 1.63512 | 1.63802 | 1.63462 | ||
7333 | 2010.01.20 05:02 | modify | 417 | 0.01 | 1.63511 | 1.63801 | 1.63461 | ||
7334 | 2010.01.20 05:05 | modify | 417 | 0.01 | 1.63509 | 1.63799 | 1.63459 | ||
7335 | 2010.01.20 05:07 | modify | 417 | 0.01 | 1.63511 | 1.63801 | 1.63461 | ||
7336 | 2010.01.20 05:10 | modify | 417 | 0.01 | 1.63506 | 1.63796 | 1.63456 | ||
7337 | 2010.01.20 05:12 | modify | 417 | 0.01 | 1.63507 | 1.63797 | 1.63457 | ||
7338 | 2010.01.20 05:15 | modify | 417 | 0.01 | 1.63501 | 1.63791 | 1.63451 | ||
7339 | 2010.01.20 05:17 | modify | 417 | 0.01 | 1.63502 | 1.63792 | 1.63452 | ||
7340 | 2010.01.20 05:20 | modify | 417 | 0.01 | 1.63494 | 1.63784 | 1.63444 | ||
7341 | 2010.01.20 05:22 | modify | 417 | 0.01 | 1.63496 | 1.63786 | 1.63446 | ||
7342 | 2010.01.20 05:25 | modify | 417 | 0.01 | 1.63495 | 1.63785 | 1.63445 | ||
7343 | 2010.01.20 05:27 | modify | 417 | 0.01 | 1.63497 | 1.63787 | 1.63447 | ||
7344 | 2010.01.20 05:30 | modify | 417 | 0.01 | 1.63499 | 1.63789 | 1.63449 | ||
7345 | 2010.01.20 05:32 | modify | 417 | 0.01 | 1.63497 | 1.63787 | 1.63447 | ||
7346 | 2010.01.20 05:40 | modify | 417 | 0.01 | 1.63499 | 1.63789 | 1.63449 | ||
7347 | 2010.01.20 05:42 | modify | 417 | 0.01 | 1.63498 | 1.63788 | 1.63448 | ||
7348 | 2010.01.20 05:45 | modify | 417 | 0.01 | 1.63500 | 1.63790 | 1.63450 | ||
7349 | 2010.01.20 05:50 | modify | 417 | 0.01 | 1.63502 | 1.63792 | 1.63452 | ||
7350 | 2010.01.20 05:52 | modify | 417 | 0.01 | 1.63501 | 1.63791 | 1.63451 | ||
7351 | 2010.01.20 05:57 | modify | 417 | 0.01 | 1.63500 | 1.63790 | 1.63450 | ||
7352 | 2010.01.20 05:59 | modify | 417 | 0.01 | 1.63501 | 1.63791 | 1.63451 | ||
7353 | 2010.01.20 06:00 | modify | 417 | 0.01 | 1.63454 | 1.63744 | 1.63404 | ||
7354 | 2010.01.20 06:02 | modify | 417 | 0.01 | 1.63456 | 1.63746 | 1.63406 | ||
7355 | 2010.01.20 06:05 | modify | 417 | 0.01 | 1.63455 | 1.63745 | 1.63405 | ||
7356 | 2010.01.20 06:07 | modify | 417 | 0.01 | 1.63457 | 1.63747 | 1.63407 | ||
7357 | 2010.01.20 06:10 | modify | 417 | 0.01 | 1.63454 | 1.63744 | 1.63404 | ||
7358 | 2010.01.20 06:15 | modify | 417 | 0.01 | 1.63450 | 1.63740 | 1.63400 | ||
7359 | 2010.01.20 06:17 | modify | 417 | 0.01 | 1.63451 | 1.63741 | 1.63401 | ||
7360 | 2010.01.20 06:20 | modify | 417 | 0.01 | 1.63446 | 1.63736 | 1.63396 | ||
7361 | 2010.01.20 06:22 | modify | 417 | 0.01 | 1.63447 | 1.63737 | 1.63397 | ||
7362 | 2010.01.20 06:27 | modify | 417 | 0.01 | 1.63448 | 1.63738 | 1.63398 | ||
7363 | 2010.01.20 06:27 | modify | 417 | 0.01 | 1.63447 | 1.63737 | 1.63397 | ||
7364 | 2010.01.20 06:35 | modify | 417 | 0.01 | 1.63446 | 1.63736 | 1.63396 | ||
7365 | 2010.01.20 06:37 | modify | 417 | 0.01 | 1.63447 | 1.63737 | 1.63397 | ||
7366 | 2010.01.20 06:40 | modify | 417 | 0.01 | 1.63442 | 1.63732 | 1.63392 | ||
7367 | 2010.01.20 06:42 | modify | 417 | 0.01 | 1.63443 | 1.63733 | 1.63393 | ||
7368 | 2010.01.20 06:45 | s/l | 422 | 0.01 | 1.62938 | 1.62938 | 1.63278 | -2.90 | 9877.89 |
7369 | 2010.01.20 06:45 | modify | 417 | 0.01 | 1.63437 | 1.63727 | 1.63387 | ||
7370 | 2010.01.20 06:45 | buy limit | 423 | 0.01 | 1.62883 | 1.62593 | 1.62933 | ||
7371 | 2010.01.20 06:47 | modify | 417 | 0.01 | 1.63438 | 1.63728 | 1.63388 | ||
7372 | 2010.01.20 06:50 | buy | 423 | 0.01 | 1.62883 | 1.62593 | 1.62933 | ||
7373 | 2010.01.20 06:50 | modify | 417 | 0.01 | 1.63430 | 1.63720 | 1.63380 | ||
7374 | 2010.01.20 06:52 | modify | 417 | 0.01 | 1.63431 | 1.63721 | 1.63381 | ||
7375 | 2010.01.20 06:57 | modify | 417 | 0.01 | 1.63433 | 1.63723 | 1.63383 | ||
7376 | 2010.01.20 07:00 | close | 423 | 0.01 | 1.62904 | 1.62593 | 1.62933 | 0.21 | 9878.10 |
7377 | 2010.01.20 07:00 | modify | 417 | 0.01 | 1.63362 | 1.63652 | 1.63312 | ||
7378 | 2010.01.20 07:00 | buy limit | 424 | 0.01 | 1.62890 | 1.62600 | 1.62940 | ||
7379 | 2010.01.20 07:02 | modify | 417 | 0.01 | 1.63360 | 1.63650 | 1.63310 | ||
7380 | 2010.01.20 07:05 | modify | 417 | 0.01 | 1.63361 | 1.63651 | 1.63311 | ||
7381 | 2010.01.20 07:07 | buy | 424 | 0.01 | 1.62890 | 1.62600 | 1.62940 | ||
7382 | 2010.01.20 07:07 | modify | 417 | 0.01 | 1.63359 | 1.63649 | 1.63309 | ||
7383 | 2010.01.20 07:10 | close | 424 | 0.01 | 1.62921 | 1.62600 | 1.62940 | 0.31 | 9878.41 |
7384 | 2010.01.20 07:10 | modify | 417 | 0.01 | 1.63362 | 1.63652 | 1.63312 | ||
7385 | 2010.01.20 07:10 | buy limit | 425 | 0.01 | 1.62907 | 1.62617 | 1.62957 | ||
7386 | 2010.01.20 07:15 | modify | 417 | 0.01 | 1.63365 | 1.63655 | 1.63315 | ||
7387 | 2010.01.20 07:17 | modify | 417 | 0.01 | 1.63364 | 1.63654 | 1.63314 | ||
7388 | 2010.01.20 07:20 | modify | 417 | 0.01 | 1.63367 | 1.63657 | 1.63317 | ||
7389 | 2010.01.20 07:22 | modify | 417 | 0.01 | 1.63366 | 1.63656 | 1.63316 | ||
7390 | 2010.01.20 07:25 | modify | 417 | 0.01 | 1.63367 | 1.63657 | 1.63317 | ||
7391 | 2010.01.20 07:27 | modify | 417 | 0.01 | 1.63365 | 1.63655 | 1.63315 | ||
7392 | 2010.01.20 07:30 | modify | 417 | 0.01 | 1.63366 | 1.63656 | 1.63316 | ||
7393 | 2010.01.20 07:35 | modify | 417 | 0.01 | 1.63367 | 1.63657 | 1.63317 | ||
7394 | 2010.01.20 07:37 | modify | 417 | 0.01 | 1.63364 | 1.63654 | 1.63314 | ||
7395 | 2010.01.20 07:40 | modify | 417 | 0.01 | 1.63374 | 1.63664 | 1.63324 | ||
7396 | 2010.01.20 07:42 | modify | 417 | 0.01 | 1.63372 | 1.63662 | 1.63322 | ||
7397 | 2010.01.20 07:45 | modify | 417 | 0.01 | 1.63381 | 1.63671 | 1.63331 | ||
7398 | 2010.01.20 07:47 | modify | 417 | 0.01 | 1.63380 | 1.63670 | 1.63330 | ||
7399 | 2010.01.20 07:50 | modify | 417 | 0.01 | 1.63388 | 1.63678 | 1.63338 | ||
7400 | 2010.01.20 07:52 | modify | 417 | 0.01 | 1.63386 | 1.63676 | 1.63336 | ||
7401 | 2010.01.20 07:55 | modify | 417 | 0.01 | 1.63387 | 1.63677 | 1.63337 | ||
7402 | 2010.01.20 07:57 | modify | 417 | 0.01 | 1.63383 | 1.63673 | 1.63333 | ||
7403 | 2010.01.20 07:59 | modify | 417 | 0.01 | 1.63385 | 1.63675 | 1.63335 | ||
7404 | 2010.01.20 08:00 | modify | 417 | 0.01 | 1.63347 | 1.63637 | 1.63297 | ||
7405 | 2010.01.20 08:02 | modify | 417 | 0.01 | 1.63346 | 1.63636 | 1.63296 | ||
7406 | 2010.01.20 08:05 | modify | 417 | 0.01 | 1.63344 | 1.63634 | 1.63294 | ||
7407 | 2010.01.20 08:07 | modify | 417 | 0.01 | 1.63346 | 1.63636 | 1.63296 | ||
7408 | 2010.01.20 08:10 | modify | 417 | 0.01 | 1.63341 | 1.63631 | 1.63291 | ||
7409 | 2010.01.20 08:12 | modify | 417 | 0.01 | 1.63342 | 1.63632 | 1.63292 | ||
7410 | 2010.01.20 08:15 | modify | 417 | 0.01 | 1.63336 | 1.63626 | 1.63286 | ||
7411 | 2010.01.20 08:17 | modify | 417 | 0.01 | 1.63337 | 1.63627 | 1.63287 | ||
7412 | 2010.01.20 08:20 | modify | 417 | 0.01 | 1.63329 | 1.63619 | 1.63279 | ||
7413 | 2010.01.20 08:22 | modify | 417 | 0.01 | 1.63331 | 1.63621 | 1.63281 | ||
7414 | 2010.01.20 08:25 | modify | 417 | 0.01 | 1.63330 | 1.63620 | 1.63280 | ||
7415 | 2010.01.20 08:27 | modify | 417 | 0.01 | 1.63333 | 1.63623 | 1.63283 | ||
7416 | 2010.01.20 08:27 | modify | 417 | 0.01 | 1.63331 | 1.63621 | 1.63281 | ||
7417 | 2010.01.20 08:33 | buy | 425 | 0.01 | 1.62907 | 1.62617 | 1.62957 | ||
7418 | 2010.01.20 08:33 | modify | 417 | 0.01 | 1.63324 | 1.63614 | 1.63274 | ||
7419 | 2010.01.20 08:36 | modify | 417 | 0.01 | 1.63325 | 1.63615 | 1.63275 | ||
7420 | 2010.01.20 08:40 | modify | 417 | 0.01 | 1.63317 | 1.63607 | 1.63267 | ||
7421 | 2010.01.20 08:43 | modify | 417 | 0.01 | 1.63318 | 1.63608 | 1.63268 | ||
7422 | 2010.01.20 08:46 | modify | 417 | 0.01 | 1.63307 | 1.63597 | 1.63257 | ||
7423 | 2010.01.20 08:50 | modify | 417 | 0.01 | 1.63310 | 1.63600 | 1.63260 | ||
7424 | 2010.01.20 08:53 | modify | 417 | 0.01 | 1.63308 | 1.63598 | 1.63258 | ||
7425 | 2010.01.20 08:56 | modify | 417 | 0.01 | 1.63312 | 1.63602 | 1.63262 | ||
7426 | 2010.01.20 08:59 | modify | 417 | 0.01 | 1.63309 | 1.63599 | 1.63259 | ||
7427 | 2010.01.20 09:00 | modify | 417 | 0.01 | 1.63222 | 1.63512 | 1.63172 | ||
7428 | 2010.01.20 09:05 | modify | 417 | 0.01 | 1.63221 | 1.63511 | 1.63171 | ||
7429 | 2010.01.20 09:07 | modify | 417 | 0.01 | 1.63222 | 1.63512 | 1.63172 | ||
7430 | 2010.01.20 09:10 | modify | 417 | 0.01 | 1.63218 | 1.63508 | 1.63168 | ||
7431 | 2010.01.20 09:12 | modify | 417 | 0.01 | 1.63219 | 1.63509 | 1.63169 | ||
7432 | 2010.01.20 09:15 | s/l | 425 | 0.01 | 1.62617 | 1.62617 | 1.62957 | -2.90 | 9875.51 |
7433 | 2010.01.20 09:15 | modify | 417 | 0.01 | 1.63215 | 1.63505 | 1.63165 | ||
7434 | 2010.01.20 09:15 | buy limit | 426 | 0.01 | 1.62571 | 1.62281 | 1.62621 | ||
7435 | 2010.01.20 09:20 | buy | 426 | 0.01 | 1.62571 | 1.62281 | 1.62621 | ||
7436 | 2010.01.20 09:20 | modify | 417 | 0.01 | 1.63209 | 1.63499 | 1.63159 | ||
7437 | 2010.01.20 09:22 | modify | 417 | 0.01 | 1.63211 | 1.63501 | 1.63161 | ||
7438 | 2010.01.20 09:25 | modify | 417 | 0.01 | 1.63210 | 1.63500 | 1.63160 | ||
7439 | 2010.01.20 09:27 | modify | 417 | 0.01 | 1.63212 | 1.63502 | 1.63162 | ||
7440 | 2010.01.20 09:30 | t/p | 426 | 0.01 | 1.62621 | 1.62281 | 1.62621 | 0.50 | 9876.01 |
7441 | 2010.01.20 09:30 | modify | 417 | 0.01 | 1.63215 | 1.63505 | 1.63165 | ||
7442 | 2010.01.20 09:30 | buy limit | 427 | 0.01 | 1.62638 | 1.62348 | 1.62688 | ||
7443 | 2010.01.20 09:35 | modify | 417 | 0.01 | 1.63216 | 1.63506 | 1.63166 | ||
7444 | 2010.01.20 09:37 | modify | 417 | 0.01 | 1.63214 | 1.63504 | 1.63164 | ||
7445 | 2010.01.20 09:40 | modify | 417 | 0.01 | 1.63220 | 1.63510 | 1.63170 | ||
7446 | 2010.01.20 09:42 | modify | 417 | 0.01 | 1.63219 | 1.63509 | 1.63169 | ||
7447 | 2010.01.20 09:45 | modify | 417 | 0.01 | 1.63225 | 1.63515 | 1.63175 | ||
7448 | 2010.01.20 09:47 | modify | 417 | 0.01 | 1.63224 | 1.63514 | 1.63174 | ||
7449 | 2010.01.20 09:50 | modify | 417 | 0.01 | 1.63229 | 1.63519 | 1.63179 | ||
7450 | 2010.01.20 09:52 | modify | 417 | 0.01 | 1.63228 | 1.63518 | 1.63178 | ||
7451 | 2010.01.20 09:57 | modify | 417 | 0.01 | 1.63226 | 1.63516 | 1.63176 | ||
7452 | 2010.01.20 09:59 | modify | 417 | 0.01 | 1.63227 | 1.63517 | 1.63177 | ||
7453 | 2010.01.20 10:00 | modify | 417 | 0.01 | 1.63160 | 1.63450 | 1.63110 | ||
7454 | 2010.01.20 10:02 | modify | 417 | 0.01 | 1.63150 | 1.63440 | 1.63100 | ||
7455 | 2010.01.20 10:05 | modify | 417 | 0.01 | 1.63151 | 1.63441 | 1.63101 | ||
7456 | 2010.01.20 10:07 | modify | 417 | 0.01 | 1.63147 | 1.63437 | 1.63097 | ||
7457 | 2010.01.20 10:10 | modify | 417 | 0.01 | 1.63156 | 1.63446 | 1.63106 | ||
7458 | 2010.01.20 10:12 | modify | 417 | 0.01 | 1.63154 | 1.63444 | 1.63104 | ||
7459 | 2010.01.20 10:15 | modify | 417 | 0.01 | 1.63165 | 1.63455 | 1.63115 | ||
7460 | 2010.01.20 10:17 | modify | 417 | 0.01 | 1.63163 | 1.63453 | 1.63113 | ||
7461 | 2010.01.20 10:20 | modify | 417 | 0.01 | 1.63174 | 1.63464 | 1.63124 | ||
7462 | 2010.01.20 10:22 | modify | 417 | 0.01 | 1.63171 | 1.63461 | 1.63121 | ||
7463 | 2010.01.20 10:25 | modify | 417 | 0.01 | 1.63172 | 1.63462 | 1.63122 | ||
7464 | 2010.01.20 10:27 | modify | 417 | 0.01 | 1.63168 | 1.63458 | 1.63118 | ||
7465 | 2010.01.20 10:27 | modify | 417 | 0.01 | 1.63172 | 1.63462 | 1.63122 | ||
7466 | 2010.01.20 10:32 | sell | 417 | 0.01 | 1.63172 | 1.63462 | 1.63122 | ||
7467 | 2010.01.20 10:32 | modify | 427 | 0.01 | 1.63127 | 1.62837 | 1.63177 | ||
7468 | 2010.01.20 10:35 | modify | 427 | 0.01 | 1.63126 | 1.62836 | 1.63176 | ||
7469 | 2010.01.20 10:37 | modify | 427 | 0.01 | 1.63129 | 1.62839 | 1.63179 | ||
7470 | 2010.01.20 10:40 | t/p | 417 | 0.01 | 1.63122 | 1.63462 | 1.63122 | 0.50 | 9876.51 |
7471 | 2010.01.20 10:40 | buy | 427 | 0.01 | 1.63129 | 1.62839 | 1.63179 | ||
7472 | 2010.01.20 10:40 | sell limit | 428 | 0.01 | 1.63181 | 1.63471 | 1.63131 | ||
7473 | 2010.01.20 10:42 | modify | 428 | 0.01 | 1.63182 | 1.63472 | 1.63132 | ||
7474 | 2010.01.20 10:45 | modify | 428 | 0.01 | 1.63177 | 1.63467 | 1.63127 | ||
7475 | 2010.01.20 10:47 | modify | 428 | 0.01 | 1.63179 | 1.63469 | 1.63129 | ||
7476 | 2010.01.20 10:50 | modify | 428 | 0.01 | 1.63172 | 1.63462 | 1.63122 | ||
7477 | 2010.01.20 10:52 | modify | 428 | 0.01 | 1.63175 | 1.63465 | 1.63125 | ||
7478 | 2010.01.20 10:55 | modify | 428 | 0.01 | 1.63173 | 1.63463 | 1.63123 | ||
7479 | 2010.01.20 10:57 | modify | 428 | 0.01 | 1.63177 | 1.63467 | 1.63127 | ||
7480 | 2010.01.20 10:59 | modify | 428 | 0.01 | 1.63178 | 1.63468 | 1.63128 | ||
7481 | 2010.01.20 11:00 | modify | 428 | 0.01 | 1.63140 | 1.63430 | 1.63090 | ||
7482 | 2010.01.20 11:02 | modify | 428 | 0.01 | 1.63141 | 1.63431 | 1.63091 | ||
7483 | 2010.01.20 11:05 | modify | 428 | 0.01 | 1.63138 | 1.63428 | 1.63088 | ||
7484 | 2010.01.20 11:07 | modify | 428 | 0.01 | 1.63142 | 1.63432 | 1.63092 | ||
7485 | 2010.01.20 11:10 | modify | 428 | 0.01 | 1.63135 | 1.63425 | 1.63085 | ||
7486 | 2010.01.20 11:12 | modify | 428 | 0.01 | 1.63136 | 1.63426 | 1.63086 | ||
7487 | 2010.01.20 11:15 | s/l | 427 | 0.01 | 1.62839 | 1.62839 | 1.63179 | -2.90 | 9873.61 |
7488 | 2010.01.20 11:15 | modify | 428 | 0.01 | 1.63128 | 1.63418 | 1.63078 | ||
7489 | 2010.01.20 11:15 | buy limit | 429 | 0.01 | 1.62814 | 1.62524 | 1.62864 | ||
7490 | 2010.01.20 11:17 | modify | 428 | 0.01 | 1.63129 | 1.63419 | 1.63079 | ||
7491 | 2010.01.20 11:20 | buy | 429 | 0.01 | 1.62814 | 1.62524 | 1.62864 | ||
7492 | 2010.01.20 11:20 | modify | 428 | 0.01 | 1.63119 | 1.63409 | 1.63069 | ||
7493 | 2010.01.20 11:22 | modify | 428 | 0.01 | 1.63121 | 1.63411 | 1.63071 | ||
7494 | 2010.01.20 11:25 | modify | 428 | 0.01 | 1.63120 | 1.63410 | 1.63070 | ||
7495 | 2010.01.20 11:27 | modify | 428 | 0.01 | 1.63123 | 1.63413 | 1.63073 | ||
7496 | 2010.01.20 11:30 | modify | 428 | 0.01 | 1.63120 | 1.63410 | 1.63070 | ||
7497 | 2010.01.20 11:32 | modify | 428 | 0.01 | 1.63117 | 1.63407 | 1.63067 | ||
7498 | 2010.01.20 11:35 | modify | 428 | 0.01 | 1.63118 | 1.63408 | 1.63068 | ||
7499 | 2010.01.20 11:37 | modify | 428 | 0.01 | 1.63116 | 1.63406 | 1.63066 | ||
7500 | 2010.01.20 11:40 | modify | 428 | 0.01 | 1.63119 | 1.63409 | 1.63069 | ||
7501 | 2010.01.20 11:42 | modify | 428 | 0.01 | 1.63118 | 1.63408 | 1.63068 | ||
7502 | 2010.01.20 11:45 | modify | 428 | 0.01 | 1.63121 | 1.63411 | 1.63071 | ||
7503 | 2010.01.20 11:47 | modify | 428 | 0.01 | 1.63120 | 1.63410 | 1.63070 | ||
7504 | 2010.01.20 11:50 | close | 429 | 0.01 | 1.62855 | 1.62524 | 1.62864 | 0.41 | 9874.02 |
7505 | 2010.01.20 11:50 | modify | 428 | 0.01 | 1.63123 | 1.63413 | 1.63073 | ||
7506 | 2010.01.20 11:50 | buy limit | 430 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
7507 | 2010.01.20 11:52 | buy | 430 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
7508 | 2010.01.20 11:52 | modify | 428 | 0.01 | 1.63122 | 1.63412 | 1.63072 | ||
7509 | 2010.01.20 11:57 | modify | 428 | 0.01 | 1.63120 | 1.63410 | 1.63070 | ||
7510 | 2010.01.20 11:59 | modify | 428 | 0.01 | 1.63118 | 1.63408 | 1.63068 | ||
7511 | 2010.01.20 12:00 | modify | 428 | 0.01 | 1.63056 | 1.63346 | 1.63006 | ||
7512 | 2010.01.20 12:02 | modify | 428 | 0.01 | 1.63043 | 1.63333 | 1.62993 | ||
7513 | 2010.01.20 12:05 | modify | 428 | 0.01 | 1.63044 | 1.63334 | 1.62994 | ||
7514 | 2010.01.20 12:07 | s/l | 430 | 0.01 | 1.62551 | 1.62551 | 1.62891 | -2.90 | 9871.12 |
7515 | 2010.01.20 12:07 | modify | 428 | 0.01 | 1.63040 | 1.63330 | 1.62990 | ||
7516 | 2010.01.20 12:07 | buy limit | 431 | 0.01 | 1.62504 | 1.62214 | 1.62554 | ||
7517 | 2010.01.20 12:10 | modify | 428 | 0.01 | 1.63048 | 1.63338 | 1.62998 | ||
7518 | 2010.01.20 12:12 | modify | 428 | 0.01 | 1.63046 | 1.63336 | 1.62996 | ||
7519 | 2010.01.20 12:15 | modify | 428 | 0.01 | 1.63056 | 1.63346 | 1.63006 | ||
7520 | 2010.01.20 12:17 | modify | 428 | 0.01 | 1.63055 | 1.63345 | 1.63005 | ||
7521 | 2010.01.20 12:20 | modify | 428 | 0.01 | 1.63066 | 1.63356 | 1.63016 | ||
7522 | 2010.01.20 12:22 | modify | 428 | 0.01 | 1.63063 | 1.63353 | 1.63013 | ||
7523 | 2010.01.20 12:25 | modify | 428 | 0.01 | 1.63064 | 1.63354 | 1.63014 | ||
7524 | 2010.01.20 12:27 | modify | 428 | 0.01 | 1.63059 | 1.63349 | 1.63009 | ||
7525 | 2010.01.20 12:27 | modify | 428 | 0.01 | 1.63057 | 1.63347 | 1.63007 | ||
7526 | 2010.01.20 12:32 | modify | 428 | 0.01 | 1.63060 | 1.63350 | 1.63010 | ||
7527 | 2010.01.20 12:35 | modify | 428 | 0.01 | 1.63059 | 1.63349 | 1.63009 | ||
7528 | 2010.01.20 12:37 | modify | 428 | 0.01 | 1.63060 | 1.63350 | 1.63010 | ||
7529 | 2010.01.20 12:40 | modify | 428 | 0.01 | 1.63058 | 1.63348 | 1.63008 | ||
7530 | 2010.01.20 12:45 | modify | 428 | 0.01 | 1.63056 | 1.63346 | 1.63006 | ||
7531 | 2010.01.20 12:47 | modify | 428 | 0.01 | 1.63057 | 1.63347 | 1.63007 | ||
7532 | 2010.01.20 12:50 | modify | 428 | 0.01 | 1.63054 | 1.63344 | 1.63004 | ||
7533 | 2010.01.20 12:52 | modify | 428 | 0.01 | 1.63055 | 1.63345 | 1.63005 | ||
7534 | 2010.01.20 12:55 | modify | 428 | 0.01 | 1.63054 | 1.63344 | 1.63004 | ||
7535 | 2010.01.20 12:57 | modify | 428 | 0.01 | 1.63056 | 1.63346 | 1.63006 | ||
7536 | 2010.01.20 12:59 | modify | 428 | 0.01 | 1.63057 | 1.63347 | 1.63007 | ||
7537 | 2010.01.20 13:00 | modify | 428 | 0.01 | 1.63004 | 1.63294 | 1.62954 | ||
7538 | 2010.01.20 13:02 | modify | 428 | 0.01 | 1.63003 | 1.63293 | 1.62953 | ||
7539 | 2010.01.20 13:05 | modify | 428 | 0.01 | 1.63001 | 1.63291 | 1.62951 | ||
7540 | 2010.01.20 13:07 | modify | 428 | 0.01 | 1.63004 | 1.63294 | 1.62954 | ||
7541 | 2010.01.20 13:10 | modify | 428 | 0.01 | 1.62997 | 1.63287 | 1.62947 | ||
7542 | 2010.01.20 13:12 | modify | 428 | 0.01 | 1.62998 | 1.63288 | 1.62948 | ||
7543 | 2010.01.20 13:15 | modify | 428 | 0.01 | 1.62990 | 1.63280 | 1.62940 | ||
7544 | 2010.01.20 13:17 | modify | 428 | 0.01 | 1.62991 | 1.63281 | 1.62941 | ||
7545 | 2010.01.20 13:20 | buy | 431 | 0.01 | 1.62504 | 1.62214 | 1.62554 | ||
7546 | 2010.01.20 13:20 | modify | 428 | 0.01 | 1.62980 | 1.63270 | 1.62930 | ||
7547 | 2010.01.20 13:22 | modify | 428 | 0.01 | 1.62983 | 1.63273 | 1.62933 | ||
7548 | 2010.01.20 13:25 | modify | 428 | 0.01 | 1.62982 | 1.63272 | 1.62932 | ||
7549 | 2010.01.20 13:27 | t/p | 431 | 0.01 | 1.62554 | 1.62214 | 1.62554 | 0.50 | 9871.62 |
7550 | 2010.01.20 13:27 | modify | 428 | 0.01 | 1.62985 | 1.63275 | 1.62935 | ||
7551 | 2010.01.20 13:27 | buy limit | 432 | 0.01 | 1.62542 | 1.62252 | 1.62592 | ||
7552 | 2010.01.20 13:27 | modify | 428 | 0.01 | 1.62986 | 1.63276 | 1.62936 | ||
7553 | 2010.01.20 13:35 | modify | 428 | 0.01 | 1.62987 | 1.63277 | 1.62937 | ||
7554 | 2010.01.20 13:37 | modify | 428 | 0.01 | 1.62985 | 1.63275 | 1.62935 | ||
7555 | 2010.01.20 13:40 | modify | 428 | 0.01 | 1.62989 | 1.63279 | 1.62939 | ||
7556 | 2010.01.20 13:42 | modify | 428 | 0.01 | 1.62988 | 1.63278 | 1.62938 | ||
7557 | 2010.01.20 13:45 | modify | 428 | 0.01 | 1.62991 | 1.63281 | 1.62941 | ||
7558 | 2010.01.20 13:50 | modify | 428 | 0.01 | 1.62994 | 1.63284 | 1.62944 | ||
7559 | 2010.01.20 13:52 | modify | 428 | 0.01 | 1.62993 | 1.63283 | 1.62943 | ||
7560 | 2010.01.20 13:57 | modify | 428 | 0.01 | 1.62991 | 1.63281 | 1.62941 | ||
7561 | 2010.01.20 13:59 | modify | 428 | 0.01 | 1.62988 | 1.63278 | 1.62938 | ||
7562 | 2010.01.20 14:00 | modify | 428 | 0.01 | 1.62925 | 1.63215 | 1.62875 | ||
7563 | 2010.01.20 14:02 | modify | 428 | 0.01 | 1.62936 | 1.63226 | 1.62886 | ||
7564 | 2010.01.20 14:05 | modify | 428 | 0.01 | 1.62935 | 1.63225 | 1.62885 | ||
7565 | 2010.01.20 14:07 | modify | 428 | 0.01 | 1.62938 | 1.63228 | 1.62888 | ||
7566 | 2010.01.20 14:10 | modify | 428 | 0.01 | 1.62935 | 1.63225 | 1.62885 | ||
7567 | 2010.01.20 14:15 | modify | 428 | 0.01 | 1.62932 | 1.63222 | 1.62882 | ||
7568 | 2010.01.20 14:17 | modify | 428 | 0.01 | 1.62933 | 1.63223 | 1.62883 | ||
7569 | 2010.01.20 14:20 | buy | 432 | 0.01 | 1.62542 | 1.62252 | 1.62592 | ||
7570 | 2010.01.20 14:20 | modify | 428 | 0.01 | 1.62925 | 1.63215 | 1.62875 | ||
7571 | 2010.01.20 14:22 | close | 432 | 0.01 | 1.62563 | 1.62252 | 1.62592 | 0.21 | 9871.83 |
7572 | 2010.01.20 14:22 | modify | 428 | 0.01 | 1.62927 | 1.63217 | 1.62877 | ||
7573 | 2010.01.20 14:22 | buy limit | 433 | 0.01 | 1.62549 | 1.62259 | 1.62599 | ||
7574 | 2010.01.20 14:25 | modify | 428 | 0.01 | 1.62926 | 1.63216 | 1.62876 | ||
7575 | 2010.01.20 14:27 | modify | 428 | 0.01 | 1.62929 | 1.63219 | 1.62879 | ||
7576 | 2010.01.20 14:27 | modify | 428 | 0.01 | 1.62928 | 1.63218 | 1.62878 | ||
7577 | 2010.01.20 14:32 | modify | 428 | 0.01 | 1.62927 | 1.63217 | 1.62877 | ||
7578 | 2010.01.20 14:35 | modify | 428 | 0.01 | 1.62928 | 1.63218 | 1.62878 | ||
7579 | 2010.01.20 14:37 | modify | 428 | 0.01 | 1.62927 | 1.63217 | 1.62877 | ||
7580 | 2010.01.20 14:40 | modify | 428 | 0.01 | 1.62930 | 1.63220 | 1.62880 | ||
7581 | 2010.01.20 14:45 | modify | 428 | 0.01 | 1.62933 | 1.63223 | 1.62883 | ||
7582 | 2010.01.20 14:47 | modify | 428 | 0.01 | 1.62932 | 1.63222 | 1.62882 | ||
7583 | 2010.01.20 14:50 | modify | 428 | 0.01 | 1.62935 | 1.63225 | 1.62885 | ||
7584 | 2010.01.20 14:52 | modify | 428 | 0.01 | 1.62933 | 1.63223 | 1.62883 | ||
7585 | 2010.01.20 14:55 | modify | 428 | 0.01 | 1.62934 | 1.63224 | 1.62884 | ||
7586 | 2010.01.20 14:57 | modify | 428 | 0.01 | 1.62932 | 1.63222 | 1.62882 | ||
7587 | 2010.01.20 14:59 | modify | 428 | 0.01 | 1.62931 | 1.63221 | 1.62881 | ||
7588 | 2010.01.20 15:00 | modify | 428 | 0.01 | 1.62883 | 1.63173 | 1.62833 | ||
7589 | 2010.01.20 15:05 | modify | 428 | 0.01 | 1.62884 | 1.63174 | 1.62834 | ||
7590 | 2010.01.20 15:07 | modify | 428 | 0.01 | 1.62881 | 1.63171 | 1.62831 | ||
7591 | 2010.01.20 15:10 | modify | 428 | 0.01 | 1.62888 | 1.63178 | 1.62838 | ||
7592 | 2010.01.20 15:12 | modify | 428 | 0.01 | 1.62887 | 1.63177 | 1.62837 | ||
7593 | 2010.01.20 15:15 | modify | 428 | 0.01 | 1.62892 | 1.63182 | 1.62842 | ||
7594 | 2010.01.20 15:20 | modify | 428 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
7595 | 2010.01.20 15:22 | modify | 428 | 0.01 | 1.62896 | 1.63186 | 1.62846 | ||
7596 | 2010.01.20 15:27 | modify | 428 | 0.01 | 1.62894 | 1.63184 | 1.62844 | ||
7597 | 2010.01.20 15:30 | modify | 428 | 0.01 | 1.62895 | 1.63185 | 1.62845 | ||
7598 | 2010.01.20 15:32 | modify | 428 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
7599 | 2010.01.20 15:35 | modify | 428 | 0.01 | 1.62892 | 1.63182 | 1.62842 | ||
7600 | 2010.01.20 15:37 | modify | 428 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7601 | 2010.01.20 15:40 | modify | 428 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
7602 | 2010.01.20 15:42 | modify | 428 | 0.01 | 1.62895 | 1.63185 | 1.62845 | ||
7603 | 2010.01.20 15:45 | sell | 428 | 0.01 | 1.62895 | 1.63185 | 1.62845 | ||
7604 | 2010.01.20 15:45 | modify | 433 | 0.01 | 1.62849 | 1.62559 | 1.62899 | ||
7605 | 2010.01.20 15:47 | modify | 433 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
7606 | 2010.01.20 15:50 | modify | 433 | 0.01 | 1.62858 | 1.62568 | 1.62908 | ||
7607 | 2010.01.20 15:52 | modify | 433 | 0.01 | 1.62855 | 1.62565 | 1.62905 | ||
7608 | 2010.01.20 15:55 | modify | 433 | 0.01 | 1.62856 | 1.62566 | 1.62906 | ||
7609 | 2010.01.20 15:57 | modify | 433 | 0.01 | 1.62852 | 1.62562 | 1.62902 | ||
7610 | 2010.01.20 15:59 | modify | 433 | 0.01 | 1.62853 | 1.62563 | 1.62903 | ||
7611 | 2010.01.20 16:00 | modify | 433 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
7612 | 2010.01.20 16:02 | modify | 433 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
7613 | 2010.01.20 16:05 | modify | 433 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
7614 | 2010.01.20 16:07 | close | 428 | 0.01 | 1.62865 | 1.63185 | 1.62845 | 0.30 | 9872.13 |
7615 | 2010.01.20 16:07 | sell limit | 434 | 0.01 | 1.62894 | 1.63184 | 1.62844 | ||
7616 | 2010.01.20 16:10 | sell | 434 | 0.01 | 1.62894 | 1.63184 | 1.62844 | ||
7617 | 2010.01.20 16:10 | modify | 433 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
7618 | 2010.01.20 16:15 | modify | 433 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
7619 | 2010.01.20 16:20 | modify | 433 | 0.01 | 1.62851 | 1.62561 | 1.62901 | ||
7620 | 2010.01.20 16:22 | modify | 433 | 0.01 | 1.62850 | 1.62560 | 1.62900 | ||
7621 | 2010.01.20 16:25 | modify | 433 | 0.01 | 1.62851 | 1.62561 | 1.62901 | ||
7622 | 2010.01.20 16:27 | modify | 433 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
7623 | 2010.01.20 16:30 | modify | 433 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
7624 | 2010.01.20 16:33 | close | 434 | 0.01 | 1.62856 | 1.63184 | 1.62844 | 0.38 | 9872.51 |
7625 | 2010.01.20 16:33 | sell limit | 435 | 0.01 | 1.62899 | 1.63189 | 1.62849 | ||
7626 | 2010.01.20 16:36 | modify | 433 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
7627 | 2010.01.20 16:36 | modify | 435 | 0.01 | 1.62900 | 1.63190 | 1.62850 | ||
7628 | 2010.01.20 16:40 | buy | 433 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
7629 | 2010.01.20 16:40 | modify | 435 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
7630 | 2010.01.20 16:43 | modify | 435 | 0.01 | 1.62893 | 1.63183 | 1.62843 | ||
7631 | 2010.01.20 16:46 | modify | 435 | 0.01 | 1.62882 | 1.63172 | 1.62832 | ||
7632 | 2010.01.20 16:50 | modify | 435 | 0.01 | 1.62884 | 1.63174 | 1.62834 | ||
7633 | 2010.01.20 16:53 | modify | 435 | 0.01 | 1.62883 | 1.63173 | 1.62833 | ||
7634 | 2010.01.20 16:56 | modify | 435 | 0.01 | 1.62887 | 1.63177 | 1.62837 | ||
7635 | 2010.01.20 17:00 | modify | 435 | 0.01 | 1.62862 | 1.63152 | 1.62812 | ||
7636 | 2010.01.20 17:02 | modify | 435 | 0.01 | 1.62859 | 1.63149 | 1.62809 | ||
7637 | 2010.01.20 17:05 | modify | 435 | 0.01 | 1.62860 | 1.63150 | 1.62810 | ||
7638 | 2010.01.20 17:07 | modify | 435 | 0.01 | 1.62857 | 1.63147 | 1.62807 | ||
7639 | 2010.01.20 17:10 | modify | 435 | 0.01 | 1.62864 | 1.63154 | 1.62814 | ||
7640 | 2010.01.20 17:12 | modify | 435 | 0.01 | 1.62863 | 1.63153 | 1.62813 | ||
7641 | 2010.01.20 17:15 | t/p | 433 | 0.01 | 1.62893 | 1.62553 | 1.62893 | 0.50 | 9873.01 |
7642 | 2010.01.20 17:15 | sell | 435 | 0.01 | 1.62863 | 1.63153 | 1.62813 | ||
7643 | 2010.01.20 17:15 | buy limit | 436 | 0.01 | 1.62813 | 1.62523 | 1.62863 | ||
7644 | 2010.01.20 17:17 | modify | 436 | 0.01 | 1.62812 | 1.62522 | 1.62862 | ||
7645 | 2010.01.20 17:20 | modify | 436 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
7646 | 2010.01.20 17:22 | modify | 436 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
7647 | 2010.01.20 17:25 | modify | 436 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
7648 | 2010.01.20 17:27 | modify | 436 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
7649 | 2010.01.20 17:27 | modify | 436 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
7650 | 2010.01.20 17:32 | modify | 436 | 0.01 | 1.62821 | 1.62531 | 1.62871 | ||
7651 | 2010.01.20 17:35 | modify | 436 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
7652 | 2010.01.20 17:37 | modify | 436 | 0.01 | 1.62822 | 1.62532 | 1.62872 | ||
7653 | 2010.01.20 17:40 | modify | 436 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
7654 | 2010.01.20 17:45 | modify | 436 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
7655 | 2010.01.20 17:50 | close | 435 | 0.01 | 1.62840 | 1.63153 | 1.62813 | 0.23 | 9873.24 |
7656 | 2010.01.20 17:50 | sell limit | 437 | 0.01 | 1.62872 | 1.63162 | 1.62822 | ||
7657 | 2010.01.20 17:52 | modify | 436 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
7658 | 2010.01.20 17:55 | modify | 436 | 0.01 | 1.62815 | 1.62525 | 1.62865 | ||
7659 | 2010.01.20 17:57 | sell | 437 | 0.01 | 1.62872 | 1.63162 | 1.62822 | ||
7660 | 2010.01.20 17:57 | modify | 436 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
7661 | 2010.01.20 17:59 | modify | 436 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
7662 | 2010.01.20 18:00 | modify | 436 | 0.01 | 1.62807 | 1.62517 | 1.62857 | ||
7663 | 2010.01.20 18:05 | modify | 436 | 0.01 | 1.62806 | 1.62516 | 1.62856 | ||
7664 | 2010.01.20 18:07 | modify | 436 | 0.01 | 1.62807 | 1.62517 | 1.62857 | ||
7665 | 2010.01.20 18:10 | close | 437 | 0.01 | 1.62830 | 1.63162 | 1.62822 | 0.42 | 9873.66 |
7666 | 2010.01.20 18:10 | sell limit | 438 | 0.01 | 1.62862 | 1.63152 | 1.62812 | ||
7667 | 2010.01.20 18:12 | modify | 436 | 0.01 | 1.62805 | 1.62515 | 1.62855 | ||
7668 | 2010.01.20 18:15 | buy | 436 | 0.01 | 1.62805 | 1.62515 | 1.62855 | ||
7669 | 2010.01.20 18:15 | modify | 438 | 0.01 | 1.62859 | 1.63149 | 1.62809 | ||
7670 | 2010.01.20 18:20 | modify | 438 | 0.01 | 1.62855 | 1.63145 | 1.62805 | ||
7671 | 2010.01.20 18:22 | modify | 438 | 0.01 | 1.62856 | 1.63146 | 1.62806 | ||
7672 | 2010.01.20 18:27 | modify | 438 | 0.01 | 1.62857 | 1.63147 | 1.62807 | ||
7673 | 2010.01.20 18:27 | close | 436 | 0.01 | 1.62829 | 1.62515 | 1.62855 | 0.24 | 9873.90 |
7674 | 2010.01.20 18:27 | modify | 438 | 0.01 | 1.62859 | 1.63149 | 1.62809 | ||
7675 | 2010.01.20 18:27 | buy limit | 439 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
7676 | 2010.01.20 18:35 | modify | 438 | 0.01 | 1.62858 | 1.63148 | 1.62808 | ||
7677 | 2010.01.20 18:40 | buy | 439 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
7678 | 2010.01.20 18:40 | modify | 438 | 0.01 | 1.62857 | 1.63147 | 1.62807 | ||
7679 | 2010.01.20 18:42 | modify | 438 | 0.01 | 1.62858 | 1.63148 | 1.62808 | ||
7680 | 2010.01.20 18:45 | modify | 438 | 0.01 | 1.62855 | 1.63145 | 1.62805 | ||
7681 | 2010.01.20 18:47 | modify | 438 | 0.01 | 1.62856 | 1.63146 | 1.62806 | ||
7682 | 2010.01.20 18:50 | modify | 438 | 0.01 | 1.62851 | 1.63141 | 1.62801 | ||
7683 | 2010.01.20 18:52 | modify | 438 | 0.01 | 1.62852 | 1.63142 | 1.62802 | ||
7684 | 2010.01.20 18:57 | modify | 438 | 0.01 | 1.62853 | 1.63143 | 1.62803 | ||
7685 | 2010.01.20 18:59 | modify | 438 | 0.01 | 1.62855 | 1.63145 | 1.62805 | ||
7686 | 2010.01.20 19:00 | modify | 438 | 0.01 | 1.62842 | 1.63132 | 1.62792 | ||
7687 | 2010.01.20 19:03 | modify | 438 | 0.01 | 1.62838 | 1.63128 | 1.62788 | ||
7688 | 2010.01.20 19:06 | modify | 438 | 0.01 | 1.62839 | 1.63129 | 1.62789 | ||
7689 | 2010.01.20 19:10 | modify | 438 | 0.01 | 1.62836 | 1.63126 | 1.62786 | ||
7690 | 2010.01.20 19:16 | modify | 438 | 0.01 | 1.62832 | 1.63122 | 1.62782 | ||
7691 | 2010.01.20 19:20 | modify | 438 | 0.01 | 1.62833 | 1.63123 | 1.62783 | ||
7692 | 2010.01.20 19:26 | modify | 438 | 0.01 | 1.62834 | 1.63124 | 1.62784 | ||
7693 | 2010.01.20 19:26 | modify | 438 | 0.01 | 1.62835 | 1.63125 | 1.62785 | ||
7694 | 2010.01.20 19:32 | modify | 438 | 0.01 | 1.62834 | 1.63124 | 1.62784 | ||
7695 | 2010.01.20 19:40 | modify | 438 | 0.01 | 1.62836 | 1.63126 | 1.62786 | ||
7696 | 2010.01.20 19:42 | modify | 438 | 0.01 | 1.62835 | 1.63125 | 1.62785 | ||
7697 | 2010.01.20 19:45 | modify | 438 | 0.01 | 1.62837 | 1.63127 | 1.62787 | ||
7698 | 2010.01.20 19:50 | modify | 438 | 0.01 | 1.62840 | 1.63130 | 1.62790 | ||
7699 | 2010.01.20 19:52 | modify | 438 | 0.01 | 1.62839 | 1.63129 | 1.62789 | ||
7700 | 2010.01.20 19:57 | modify | 438 | 0.01 | 1.62838 | 1.63128 | 1.62788 | ||
7701 | 2010.01.20 19:59 | modify | 438 | 0.01 | 1.62839 | 1.63129 | 1.62789 | ||
7702 | 2010.01.20 20:00 | modify | 438 | 0.01 | 1.62831 | 1.63121 | 1.62781 | ||
7703 | 2010.01.20 20:10 | sell | 438 | 0.01 | 1.62831 | 1.63121 | 1.62781 | ||
7704 | 2010.01.20 20:10 | close | 439 | 0.01 | 1.62845 | 1.62512 | 1.62852 | 0.43 | 9874.33 |
7705 | 2010.01.20 20:10 | buy limit | 440 | 0.01 | 1.62778 | 1.62488 | 1.62828 | ||
7706 | 2010.01.20 20:12 | modify | 440 | 0.01 | 1.62777 | 1.62487 | 1.62827 | ||
7707 | 2010.01.20 20:15 | modify | 440 | 0.01 | 1.62781 | 1.62491 | 1.62831 | ||
7708 | 2010.01.20 20:17 | modify | 440 | 0.01 | 1.62780 | 1.62490 | 1.62830 | ||
7709 | 2010.01.20 20:20 | modify | 440 | 0.01 | 1.62784 | 1.62494 | 1.62834 | ||
7710 | 2010.01.20 20:22 | modify | 440 | 0.01 | 1.62783 | 1.62493 | 1.62833 | ||
7711 | 2010.01.20 20:27 | modify | 440 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7712 | 2010.01.20 20:30 | modify | 440 | 0.01 | 1.62781 | 1.62491 | 1.62831 | ||
7713 | 2010.01.20 20:32 | close | 438 | 0.01 | 1.62792 | 1.63121 | 1.62781 | 0.39 | 9874.72 |
7714 | 2010.01.20 20:32 | sell limit | 441 | 0.01 | 1.62835 | 1.63125 | 1.62785 | ||
7715 | 2010.01.20 20:37 | buy | 440 | 0.01 | 1.62781 | 1.62491 | 1.62831 | ||
7716 | 2010.01.20 20:37 | modify | 441 | 0.01 | 1.62833 | 1.63123 | 1.62783 | ||
7717 | 2010.01.20 20:40 | t/p | 440 | 0.01 | 1.62831 | 1.62491 | 1.62831 | 0.50 | 9875.22 |
7718 | 2010.01.20 20:40 | sell | 441 | 0.01 | 1.62833 | 1.63123 | 1.62783 | ||
7719 | 2010.01.20 20:40 | buy limit | 442 | 0.01 | 1.62779 | 1.62489 | 1.62829 | ||
7720 | 2010.01.20 20:45 | modify | 442 | 0.01 | 1.62781 | 1.62491 | 1.62831 | ||
7721 | 2010.01.20 20:47 | modify | 442 | 0.01 | 1.62780 | 1.62490 | 1.62830 | ||
7722 | 2010.01.20 20:50 | modify | 442 | 0.01 | 1.62783 | 1.62493 | 1.62833 | ||
7723 | 2010.01.20 20:52 | modify | 442 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7724 | 2010.01.20 20:57 | modify | 442 | 0.01 | 1.62781 | 1.62491 | 1.62831 | ||
7725 | 2010.01.20 20:59 | modify | 442 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7726 | 2010.01.20 21:00 | modify | 442 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
7727 | 2010.01.20 21:02 | modify | 442 | 0.01 | 1.62788 | 1.62498 | 1.62838 | ||
7728 | 2010.01.20 21:07 | modify | 442 | 0.01 | 1.62789 | 1.62499 | 1.62839 | ||
7729 | 2010.01.20 21:10 | modify | 442 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
7730 | 2010.01.20 21:12 | modify | 442 | 0.01 | 1.62788 | 1.62498 | 1.62838 | ||
7731 | 2010.01.20 21:15 | modify | 442 | 0.01 | 1.62785 | 1.62495 | 1.62835 | ||
7732 | 2010.01.20 21:20 | modify | 442 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7733 | 2010.01.20 21:22 | modify | 442 | 0.01 | 1.62783 | 1.62493 | 1.62833 | ||
7734 | 2010.01.20 21:25 | modify | 442 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7735 | 2010.01.20 21:27 | modify | 442 | 0.01 | 1.62784 | 1.62494 | 1.62834 | ||
7736 | 2010.01.20 21:27 | modify | 442 | 0.01 | 1.62783 | 1.62493 | 1.62833 | ||
7737 | 2010.01.20 21:32 | modify | 442 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7738 | 2010.01.20 21:35 | modify | 442 | 0.01 | 1.62783 | 1.62493 | 1.62833 | ||
7739 | 2010.01.20 21:37 | modify | 442 | 0.01 | 1.62782 | 1.62492 | 1.62832 | ||
7740 | 2010.01.20 21:40 | modify | 442 | 0.01 | 1.62784 | 1.62494 | 1.62834 | ||
7741 | 2010.01.20 21:42 | modify | 442 | 0.01 | 1.62783 | 1.62493 | 1.62833 | ||
7742 | 2010.01.20 21:45 | modify | 442 | 0.01 | 1.62785 | 1.62495 | 1.62835 | ||
7743 | 2010.01.20 21:50 | modify | 442 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
7744 | 2010.01.20 21:52 | modify | 442 | 0.01 | 1.62786 | 1.62496 | 1.62836 | ||
7745 | 2010.01.20 21:57 | modify | 442 | 0.01 | 1.62785 | 1.62495 | 1.62835 | ||
7746 | 2010.01.20 21:59 | modify | 442 | 0.01 | 1.62784 | 1.62494 | 1.62834 | ||
7747 | 2010.01.20 22:00 | modify | 442 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
7748 | 2010.01.20 22:02 | modify | 442 | 0.01 | 1.62790 | 1.62500 | 1.62840 | ||
7749 | 2010.01.20 22:07 | modify | 442 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
7750 | 2010.01.20 22:10 | modify | 442 | 0.01 | 1.62790 | 1.62500 | 1.62840 | ||
7751 | 2010.01.20 22:15 | modify | 442 | 0.01 | 1.62788 | 1.62498 | 1.62838 | ||
7752 | 2010.01.20 22:17 | modify | 442 | 0.01 | 1.62789 | 1.62499 | 1.62839 | ||
7753 | 2010.01.20 22:20 | modify | 442 | 0.01 | 1.62786 | 1.62496 | 1.62836 | ||
7754 | 2010.01.20 22:27 | modify | 442 | 0.01 | 1.62787 | 1.62497 | 1.62837 | ||
7755 | 2010.01.20 22:33 | modify | 442 | 0.01 | 1.62789 | 1.62499 | 1.62839 | ||
7756 | 2010.01.20 22:36 | modify | 442 | 0.01 | 1.62788 | 1.62498 | 1.62838 | ||
7757 | 2010.01.20 22:40 | modify | 442 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
7758 | 2010.01.20 22:43 | modify | 442 | 0.01 | 1.62790 | 1.62500 | 1.62840 | ||
7759 | 2010.01.20 22:46 | modify | 442 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
7760 | 2010.01.20 22:50 | modify | 442 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
7761 | 2010.01.20 22:53 | modify | 442 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
7762 | 2010.01.20 22:56 | modify | 442 | 0.01 | 1.62792 | 1.62502 | 1.62842 | ||
7763 | 2010.01.20 22:59 | modify | 442 | 0.01 | 1.62791 | 1.62501 | 1.62841 | ||
7764 | 2010.01.20 23:00 | modify | 442 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
7765 | 2010.01.20 23:02 | modify | 442 | 0.01 | 1.62794 | 1.62504 | 1.62844 | ||
7766 | 2010.01.20 23:05 | modify | 442 | 0.01 | 1.62795 | 1.62505 | 1.62845 | ||
7767 | 2010.01.20 23:07 | modify | 442 | 0.01 | 1.62793 | 1.62503 | 1.62843 | ||
7768 | 2010.01.20 23:10 | modify | 442 | 0.01 | 1.62796 | 1.62506 | 1.62846 | ||
7769 | 2010.01.20 23:12 | modify | 442 | 0.01 | 1.62795 | 1.62505 | 1.62845 | ||
7770 | 2010.01.20 23:15 | modify | 442 | 0.01 | 1.62799 | 1.62509 | 1.62849 | ||
7771 | 2010.01.20 23:17 | modify | 442 | 0.01 | 1.62798 | 1.62508 | 1.62848 | ||
7772 | 2010.01.20 23:20 | modify | 442 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
7773 | 2010.01.20 23:22 | modify | 442 | 0.01 | 1.62801 | 1.62511 | 1.62851 | ||
7774 | 2010.01.20 23:25 | modify | 442 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
7775 | 2010.01.20 23:27 | modify | 442 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
7776 | 2010.01.20 23:32 | modify | 442 | 0.01 | 1.62798 | 1.62508 | 1.62848 | ||
7777 | 2010.01.20 23:35 | modify | 442 | 0.01 | 1.62799 | 1.62509 | 1.62849 | ||
7778 | 2010.01.20 23:37 | modify | 442 | 0.01 | 1.62798 | 1.62508 | 1.62848 | ||
7779 | 2010.01.20 23:40 | modify | 442 | 0.01 | 1.62800 | 1.62510 | 1.62850 | ||
7780 | 2010.01.20 23:45 | modify | 442 | 0.01 | 1.62801 | 1.62511 | 1.62851 | ||
7781 | 2010.01.20 23:50 | modify | 442 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
7782 | 2010.01.20 23:52 | modify | 442 | 0.01 | 1.62801 | 1.62511 | 1.62851 | ||
7783 | 2010.01.20 23:55 | modify | 442 | 0.01 | 1.62802 | 1.62512 | 1.62852 | ||
7784 | 2010.01.20 23:57 | modify | 442 | 0.01 | 1.62801 | 1.62511 | 1.62851 | ||
7785 | 2010.01.21 00:00 | modify | 442 | 0.01 | 1.62818 | 1.62528 | 1.62868 | ||
7786 | 2010.01.21 00:10 | modify | 442 | 0.01 | 1.62817 | 1.62527 | 1.62867 | ||
7787 | 2010.01.21 00:15 | modify | 442 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
7788 | 2010.01.21 00:20 | modify | 442 | 0.01 | 1.62814 | 1.62524 | 1.62864 | ||
7789 | 2010.01.21 00:22 | modify | 442 | 0.01 | 1.62815 | 1.62525 | 1.62865 | ||
7790 | 2010.01.21 00:32 | modify | 442 | 0.01 | 1.62811 | 1.62521 | 1.62861 | ||
7791 | 2010.01.21 00:35 | modify | 442 | 0.01 | 1.62812 | 1.62522 | 1.62862 | ||
7792 | 2010.01.21 00:37 | modify | 442 | 0.01 | 1.62809 | 1.62519 | 1.62859 | ||
7793 | 2010.01.21 00:40 | modify | 442 | 0.01 | 1.62813 | 1.62523 | 1.62863 | ||
7794 | 2010.01.21 00:42 | modify | 442 | 0.01 | 1.62812 | 1.62522 | 1.62862 | ||
7795 | 2010.01.21 00:45 | modify | 442 | 0.01 | 1.62816 | 1.62526 | 1.62866 | ||
7796 | 2010.01.21 00:47 | modify | 442 | 0.01 | 1.62815 | 1.62525 | 1.62865 | ||
7797 | 2010.01.21 00:50 | modify | 442 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
7798 | 2010.01.21 00:52 | modify | 442 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
7799 | 2010.01.21 00:55 | modify | 442 | 0.01 | 1.62820 | 1.62530 | 1.62870 | ||
7800 | 2010.01.21 00:57 | modify | 442 | 0.01 | 1.62817 | 1.62527 | 1.62867 | ||
7801 | 2010.01.21 00:59 | modify | 442 | 0.01 | 1.62819 | 1.62529 | 1.62869 | ||
7802 | 2010.01.21 01:00 | modify | 442 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
7803 | 2010.01.21 01:02 | modify | 442 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
7804 | 2010.01.21 01:07 | modify | 442 | 0.01 | 1.62838 | 1.62548 | 1.62888 | ||
7805 | 2010.01.21 01:10 | modify | 442 | 0.01 | 1.62842 | 1.62552 | 1.62892 | ||
7806 | 2010.01.21 01:12 | modify | 442 | 0.01 | 1.62841 | 1.62551 | 1.62891 | ||
7807 | 2010.01.21 01:15 | modify | 442 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
7808 | 2010.01.21 01:17 | modify | 442 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
7809 | 2010.01.21 01:20 | s/l | 441 | 0.01 | 1.63123 | 1.63123 | 1.62783 | -2.97 | 9872.25 |
7810 | 2010.01.21 01:20 | modify | 442 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
7811 | 2010.01.21 01:20 | sell limit | 443 | 0.01 | 1.63139 | 1.63429 | 1.63089 | ||
7812 | 2010.01.21 01:22 | modify | 442 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
7813 | 2010.01.21 01:25 | modify | 442 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
7814 | 2010.01.21 01:27 | modify | 442 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
7815 | 2010.01.21 01:27 | modify | 442 | 0.01 | 1.62847 | 1.62557 | 1.62897 | ||
7816 | 2010.01.21 01:35 | modify | 442 | 0.01 | 1.62846 | 1.62556 | 1.62896 | ||
7817 | 2010.01.21 01:37 | modify | 442 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
7818 | 2010.01.21 01:40 | modify | 442 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
7819 | 2010.01.21 01:42 | modify | 442 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
7820 | 2010.01.21 01:45 | modify | 442 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
7821 | 2010.01.21 01:47 | modify | 442 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
7822 | 2010.01.21 01:50 | buy | 442 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
7823 | 2010.01.21 01:50 | modify | 443 | 0.01 | 1.62888 | 1.63178 | 1.62838 | ||
7824 | 2010.01.21 01:52 | close | 442 | 0.01 | 1.62869 | 1.62550 | 1.62890 | 0.29 | 9872.54 |
7825 | 2010.01.21 01:52 | buy limit | 444 | 0.01 | 1.62833 | 1.62543 | 1.62883 | ||
7826 | 2010.01.21 01:55 | modify | 443 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7827 | 2010.01.21 01:57 | sell | 443 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7828 | 2010.01.21 01:57 | modify | 444 | 0.01 | 1.62835 | 1.62545 | 1.62885 | ||
7829 | 2010.01.21 01:59 | close | 443 | 0.01 | 1.62855 | 1.63179 | 1.62839 | 0.34 | 9872.88 |
7830 | 2010.01.21 01:59 | sell limit | 445 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7831 | 2010.01.21 02:00 | modify | 445 | 0.01 | 1.62891 | 1.63181 | 1.62841 | ||
7832 | 2010.01.21 02:02 | buy | 444 | 0.01 | 1.62835 | 1.62545 | 1.62885 | ||
7833 | 2010.01.21 02:02 | modify | 445 | 0.01 | 1.62887 | 1.63177 | 1.62837 | ||
7834 | 2010.01.21 02:05 | modify | 445 | 0.01 | 1.62888 | 1.63178 | 1.62838 | ||
7835 | 2010.01.21 02:07 | modify | 445 | 0.01 | 1.62886 | 1.63176 | 1.62836 | ||
7836 | 2010.01.21 02:10 | modify | 445 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7837 | 2010.01.21 02:15 | t/p | 444 | 0.01 | 1.62885 | 1.62545 | 1.62885 | 0.50 | 9873.38 |
7838 | 2010.01.21 02:15 | sell | 445 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7839 | 2010.01.21 02:15 | buy limit | 446 | 0.01 | 1.62835 | 1.62545 | 1.62885 | ||
7840 | 2010.01.21 02:20 | modify | 446 | 0.01 | 1.62839 | 1.62549 | 1.62889 | ||
7841 | 2010.01.21 02:22 | modify | 446 | 0.01 | 1.62838 | 1.62548 | 1.62888 | ||
7842 | 2010.01.21 02:27 | modify | 446 | 0.01 | 1.62836 | 1.62546 | 1.62886 | ||
7843 | 2010.01.21 02:27 | modify | 446 | 0.01 | 1.62838 | 1.62548 | 1.62888 | ||
7844 | 2010.01.21 02:32 | modify | 446 | 0.01 | 1.62845 | 1.62555 | 1.62895 | ||
7845 | 2010.01.21 02:35 | modify | 446 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
7846 | 2010.01.21 02:37 | modify | 446 | 0.01 | 1.62848 | 1.62558 | 1.62898 | ||
7847 | 2010.01.21 02:40 | modify | 446 | 0.01 | 1.62843 | 1.62553 | 1.62893 | ||
7848 | 2010.01.21 02:42 | modify | 446 | 0.01 | 1.62844 | 1.62554 | 1.62894 | ||
7849 | 2010.01.21 02:45 | close | 445 | 0.01 | 1.62846 | 1.63179 | 1.62839 | 0.43 | 9873.81 |
7850 | 2010.01.21 02:45 | sell limit | 447 | 0.01 | 1.62896 | 1.63186 | 1.62846 | ||
7851 | 2010.01.21 02:47 | modify | 446 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
7852 | 2010.01.21 02:47 | modify | 447 | 0.01 | 1.62897 | 1.63187 | 1.62847 | ||
7853 | 2010.01.21 02:50 | buy | 446 | 0.01 | 1.62840 | 1.62550 | 1.62890 | ||
7854 | 2010.01.21 02:50 | modify | 447 | 0.01 | 1.62888 | 1.63178 | 1.62838 | ||
7855 | 2010.01.21 02:52 | modify | 447 | 0.01 | 1.62890 | 1.63180 | 1.62840 | ||
7856 | 2010.01.21 02:55 | modify | 447 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7857 | 2010.01.21 02:57 | modify | 447 | 0.01 | 1.62893 | 1.63183 | 1.62843 | ||
7858 | 2010.01.21 02:59 | modify | 447 | 0.01 | 1.62889 | 1.63179 | 1.62839 | ||
7859 | 2010.01.21 03:00 | modify | 447 | 0.01 | 1.62878 | 1.63168 | 1.62828 | ||
7860 | 2010.01.21 03:02 | modify | 447 | 0.01 | 1.62885 | 1.63175 | 1.62835 | ||
7861 | 2010.01.21 03:05 | modify | 447 | 0.01 | 1.62883 | 1.63173 | 1.62833 | ||
7862 | 2010.01.21 03:07 | modify | 447 | 0.01 | 1.62887 | 1.63177 | 1.62837 | ||
7863 | 2010.01.21 03:10 | modify | 447 | 0.01 | 1.62882 | 1.63172 | 1.62832 | ||
7864 | 2010.01.21 03:12 | modify | 447 | 0.01 | 1.62883 | 1.63173 | 1.62833 | ||
7865 | 2010.01.21 03:15 | modify | 447 | 0.01 | 1.62875 | 1.63165 | 1.62825 | ||
7866 | 2010.01.21 03:17 | modify | 447 | 0.01 | 1.62876 | 1.63166 | 1.62826 | ||
7867 | 2010.01.21 03:20 | s/l | 446 | 0.01 | 1.62550 | 1.62550 | 1.62890 | -2.90 | 9870.91 |
7868 | 2010.01.21 03:20 | modify | 447 | 0.01 | 1.62866 | 1.63156 | 1.62816 | ||
7869 | 2010.01.21 03:20 | buy limit | 448 | 0.01 | 1.62505 | 1.62215 | 1.62555 | ||
7870 | 2010.01.21 03:22 | modify | 447 | 0.01 | 1.62868 | 1.63158 | 1.62818 | ||
7871 | 2010.01.21 03:25 | modify | 447 | 0.01 | 1.62867 | 1.63157 | 1.62817 | ||
7872 | 2010.01.21 03:27 | modify | 447 | 0.01 | 1.62871 | 1.63161 | 1.62821 | ||
7873 | 2010.01.21 03:35 | modify | 447 | 0.01 | 1.62870 | 1.63160 | 1.62820 | ||
7874 | 2010.01.21 03:37 | modify | 447 | 0.01 | 1.62872 | 1.63162 | 1.62822 | ||
7875 | 2010.01.21 03:40 | modify | 447 | 0.01 | 1.62869 | 1.63159 | 1.62819 | ||
7876 | 2010.01.21 03:42 | modify | 447 | 0.01 | 1.62870 | 1.63160 | 1.62820 | ||
7877 | 2010.01.21 03:45 | modify | 447 | 0.01 | 1.62867 | 1.63157 | 1.62817 | ||
7878 | 2010.01.21 03:47 | modify | 447 | 0.01 | 1.62868 | 1.63158 | 1.62818 | ||
7879 | 2010.01.21 03:50 | buy | 448 | 0.01 | 1.62505 | 1.62215 | 1.62555 | ||
7880 | 2010.01.21 03:50 | modify | 447 | 0.01 | 1.62862 | 1.63152 | 1.62812 | ||
7881 | 2010.01.21 03:52 | modify | 447 | 0.01 | 1.62864 | 1.63154 | 1.62814 | ||
7882 | 2010.01.21 03:55 | modify | 447 | 0.01 | 1.62863 | 1.63153 | 1.62813 | ||
7883 | 2010.01.21 03:57 | close | 448 | 0.01 | 1.62541 | 1.62215 | 1.62555 | 0.36 | 9871.27 |
7884 | 2010.01.21 03:57 | modify | 447 | 0.01 | 1.62865 | 1.63155 | 1.62815 | ||
7885 | 2010.01.21 03:57 | buy limit | 449 | 0.01 | 1.62527 | 1.62237 | 1.62577 | ||
7886 | 2010.01.21 04:00 | modify | 447 | 0.01 | 1.62832 | 1.63122 | 1.62782 | ||
7887 | 2010.01.21 04:02 | buy | 449 | 0.01 | 1.62527 | 1.62237 | 1.62577 | ||
7888 | 2010.01.21 04:02 | modify | 447 | 0.01 | 1.62829 | 1.63119 | 1.62779 | ||
7889 | 2010.01.21 04:05 | modify | 447 | 0.01 | 1.62830 | 1.63120 | 1.62780 | ||
7890 | 2010.01.21 04:07 | modify | 447 | 0.01 | 1.62827 | 1.63117 | 1.62777 | ||
7891 | 2010.01.21 04:10 | close | 449 | 0.01 | 1.62564 | 1.62237 | 1.62577 | 0.37 | 9871.64 |
7892 | 2010.01.21 04:10 | modify | 447 | 0.01 | 1.62832 | 1.63122 | 1.62782 | ||
7893 | 2010.01.21 04:10 | buy limit | 450 | 0.01 | 1.62550 | 1.62260 | 1.62600 | ||
7894 | 2010.01.21 04:15 | modify | 447 | 0.01 | 1.62837 | 1.63127 | 1.62787 | ||
7895 | 2010.01.21 04:17 | modify | 447 | 0.01 | 1.62836 | 1.63126 | 1.62786 | ||
7896 | 2010.01.21 04:20 | modify | 447 | 0.01 | 1.62841 | 1.63131 | 1.62791 | ||
7897 | 2010.01.21 04:22 | modify | 447 | 0.01 | 1.62840 | 1.63130 | 1.62790 | ||
7898 | 2010.01.21 04:25 | modify | 447 | 0.01 | 1.62841 | 1.63131 | 1.62791 | ||
7899 | 2010.01.21 04:27 | modify | 447 | 0.01 | 1.62838 | 1.63128 | 1.62788 | ||
7900 | 2010.01.21 04:35 | modify | 447 | 0.01 | 1.62839 | 1.63129 | 1.62789 | ||
7901 | 2010.01.21 04:37 | modify | 447 | 0.01 | 1.62838 | 1.63128 | 1.62788 | ||
7902 | 2010.01.21 04:40 | modify | 447 | 0.01 | 1.62840 | 1.63130 | 1.62790 | ||
7903 | 2010.01.21 04:45 | modify | 447 | 0.01 | 1.62842 | 1.63132 | 1.62792 | ||
7904 | 2010.01.21 04:47 | modify | 447 | 0.01 | 1.62841 | 1.63131 | 1.62791 | ||
7905 | 2010.01.21 04:50 | modify | 447 | 0.01 | 1.62845 | 1.63135 | 1.62795 | ||
7906 | 2010.01.21 04:52 | modify | 447 | 0.01 | 1.62844 | 1.63134 | 1.62794 | ||
7907 | 2010.01.21 04:57 | modify | 447 | 0.01 | 1.62843 | 1.63133 | 1.62793 | ||
7908 | 2010.01.21 04:59 | modify | 447 | 0.01 | 1.62841 | 1.63131 | 1.62791 | ||
7909 | 2010.01.21 05:00 | modify | 447 | 0.01 | 1.62821 | 1.63111 | 1.62771 | ||
7910 | 2010.01.21 05:02 | modify | 447 | 0.01 | 1.62820 | 1.63110 | 1.62770 | ||
7911 | 2010.01.21 05:05 | modify | 447 | 0.01 | 1.62821 | 1.63111 | 1.62771 | ||
7912 | 2010.01.21 05:07 | modify | 447 | 0.01 | 1.62819 | 1.63109 | 1.62769 | ||
7913 | 2010.01.21 05:10 | modify | 447 | 0.01 | 1.62823 | 1.63113 | 1.62773 | ||
7914 | 2010.01.21 05:12 | modify | 447 | 0.01 | 1.62822 | 1.63112 | 1.62772 | ||
7915 | 2010.01.21 05:15 | modify | 447 | 0.01 | 1.62825 | 1.63115 | 1.62775 | ||
7916 | 2010.01.21 05:17 | modify | 447 | 0.01 | 1.62824 | 1.63114 | 1.62774 | ||
7917 | 2010.01.21 05:20 | modify | 447 | 0.01 | 1.62827 | 1.63117 | 1.62777 | ||
7918 | 2010.01.21 05:22 | modify | 447 | 0.01 | 1.62826 | 1.63116 | 1.62776 | ||
7919 | 2010.01.21 05:25 | modify | 447 | 0.01 | 1.62827 | 1.63117 | 1.62777 | ||
7920 | 2010.01.21 05:27 | modify | 447 | 0.01 | 1.62826 | 1.63116 | 1.62776 | ||
7921 | 2010.01.21 05:35 | modify | 447 | 0.01 | 1.62825 | 1.63115 | 1.62775 | ||
7922 | 2010.01.21 05:37 | modify | 447 | 0.01 | 1.62827 | 1.63117 | 1.62777 | ||
7923 | 2010.01.21 05:40 | modify | 447 | 0.01 | 1.62824 | 1.63114 | 1.62774 | ||
7924 | 2010.01.21 05:42 | modify | 447 | 0.01 | 1.62825 | 1.63115 | 1.62775 | ||
7925 | 2010.01.21 05:45 | modify | 447 | 0.01 | 1.62823 | 1.63113 | 1.62773 | ||
7926 | 2010.01.21 05:50 | modify | 447 | 0.01 | 1.62818 | 1.63108 | 1.62768 | ||
7927 | 2010.01.21 05:52 | modify | 447 | 0.01 | 1.62819 | 1.63109 | 1.62769 | ||
7928 | 2010.01.21 05:57 | modify | 447 | 0.01 | 1.62820 | 1.63110 | 1.62770 | ||
7929 | 2010.01.21 05:59 | modify | 447 | 0.01 | 1.62823 | 1.63113 | 1.62773 | ||
7930 | 2010.01.21 06:00 | modify | 447 | 0.01 | 1.62809 | 1.63099 | 1.62759 | ||
7931 | 2010.01.21 06:02 | modify | 447 | 0.01 | 1.62810 | 1.63100 | 1.62760 | ||
7932 | 2010.01.21 06:05 | modify | 447 | 0.01 | 1.62809 | 1.63099 | 1.62759 | ||
7933 | 2010.01.21 06:07 | modify | 447 | 0.01 | 1.62811 | 1.63101 | 1.62761 | ||
7934 | 2010.01.21 06:10 | modify | 447 | 0.01 | 1.62807 | 1.63097 | 1.62757 | ||
7935 | 2010.01.21 06:15 | modify | 447 | 0.01 | 1.62802 | 1.63092 | 1.62752 | ||
7936 | 2010.01.21 06:17 | modify | 447 | 0.01 | 1.62803 | 1.63093 | 1.62753 | ||
7937 | 2010.01.21 06:20 | buy | 450 | 0.01 | 1.62550 | 1.62260 | 1.62600 | ||
7938 | 2010.01.21 06:20 | modify | 447 | 0.01 | 1.62797 | 1.63087 | 1.62747 | ||
7939 | 2010.01.21 06:22 | modify | 447 | 0.01 | 1.62798 | 1.63088 | 1.62748 | ||
7940 | 2010.01.21 06:27 | close | 450 | 0.01 | 1.62583 | 1.62260 | 1.62600 | 0.33 | 9871.97 |
7941 | 2010.01.21 06:27 | modify | 447 | 0.01 | 1.62800 | 1.63090 | 1.62750 | ||
7942 | 2010.01.21 06:27 | buy limit | 451 | 0.01 | 1.62569 | 1.62279 | 1.62619 | ||
7943 | 2010.01.21 06:27 | modify | 447 | 0.01 | 1.62799 | 1.63089 | 1.62749 | ||
7944 | 2010.01.21 06:32 | modify | 447 | 0.01 | 1.62800 | 1.63090 | 1.62750 | ||
7945 | 2010.01.21 06:37 | modify | 447 | 0.01 | 1.62799 | 1.63089 | 1.62749 | ||
7946 | 2010.01.21 06:40 | modify | 447 | 0.01 | 1.62801 | 1.63091 | 1.62751 | ||
7947 | 2010.01.21 06:45 | modify | 447 | 0.01 | 1.62802 | 1.63092 | 1.62752 | ||
7948 | 2010.01.21 06:50 | modify | 447 | 0.01 | 1.62804 | 1.63094 | 1.62754 | ||
7949 | 2010.01.21 06:52 | modify | 447 | 0.01 | 1.62803 | 1.63093 | 1.62753 | ||
7950 | 2010.01.21 06:57 | modify | 447 | 0.01 | 1.62802 | 1.63092 | 1.62752 | ||
7951 | 2010.01.21 06:59 | modify | 447 | 0.01 | 1.62801 | 1.63091 | 1.62751 | ||
7952 | 2010.01.21 07:00 | modify | 447 | 0.01 | 1.62780 | 1.63070 | 1.62730 | ||
7953 | 2010.01.21 07:02 | modify | 447 | 0.01 | 1.62778 | 1.63068 | 1.62728 | ||
7954 | 2010.01.21 07:07 | modify | 447 | 0.01 | 1.62776 | 1.63066 | 1.62726 | ||
7955 | 2010.01.21 07:10 | modify | 447 | 0.01 | 1.62781 | 1.63071 | 1.62731 | ||
7956 | 2010.01.21 07:15 | modify | 447 | 0.01 | 1.62786 | 1.63076 | 1.62736 | ||
7957 | 2010.01.21 07:17 | modify | 447 | 0.01 | 1.62785 | 1.63075 | 1.62735 | ||
7958 | 2010.01.21 07:20 | modify | 451 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
7959 | 2010.01.21 07:22 | modify | 447 | 0.01 | 1.62789 | 1.63079 | 1.62739 | ||
7960 | 2010.01.21 07:25 | modify | 447 | 0.01 | 1.62790 | 1.63080 | 1.62740 | ||
7961 | 2010.01.21 07:27 | buy | 451 | 0.01 | 1.62733 | 1.62443 | 1.62783 | ||
7962 | 2010.01.21 07:27 | modify | 447 | 0.01 | 1.62787 | 1.63077 | 1.62737 | ||
7963 | 2010.01.21 07:27 | modify | 447 | 0.01 | 1.62789 | 1.63079 | 1.62739 | ||
7964 | 2010.01.21 07:32 | modify | 447 | 0.01 | 1.62788 | 1.63078 | 1.62738 | ||
7965 | 2010.01.21 07:35 | modify | 447 | 0.01 | 1.62789 | 1.63079 | 1.62739 | ||
7966 | 2010.01.21 07:37 | modify | 447 | 0.01 | 1.62788 | 1.63078 | 1.62738 | ||
7967 | 2010.01.21 07:40 | t/p | 451 | 0.01 | 1.62783 | 1.62443 | 1.62783 | 0.50 | 9872.47 |
7968 | 2010.01.21 07:40 | sell | 447 | 0.01 | 1.62788 | 1.63078 | 1.62738 | ||
7969 | 2010.01.21 07:40 | buy limit | 452 | 0.01 | 1.62737 | 1.62447 | 1.62787 | ||
7970 | 2010.01.21 07:42 | modify | 452 | 0.01 | 1.62736 | 1.62446 | 1.62786 | ||
7971 | 2010.01.21 07:45 | modify | 452 | 0.01 | 1.62742 | 1.62452 | 1.62792 | ||
7972 | 2010.01.21 07:47 | modify | 452 | 0.01 | 1.62741 | 1.62451 | 1.62791 | ||
7973 | 2010.01.21 07:50 | modify | 452 | 0.01 | 1.62747 | 1.62457 | 1.62797 | ||
7974 | 2010.01.21 07:52 | modify | 452 | 0.01 | 1.62745 | 1.62455 | 1.62795 | ||
7975 | 2010.01.21 07:55 | modify | 452 | 0.01 | 1.62746 | 1.62456 | 1.62796 | ||
7976 | 2010.01.21 07:57 | modify | 452 | 0.01 | 1.62744 | 1.62454 | 1.62794 | ||
7977 | 2010.01.21 07:59 | modify | 452 | 0.01 | 1.62745 | 1.62455 | 1.62795 | ||
7978 | 2010.01.21 08:00 | modify | 452 | 0.01 | 1.62755 | 1.62465 | 1.62805 | ||
7979 | 2010.01.21 08:05 | modify | 452 | 0.01 | 1.62746 | 1.62456 | 1.62796 | ||
7980 | 2010.01.21 08:10 | modify | 452 | 0.01 | 1.62748 | 1.62458 | 1.62798 | ||
7981 | 2010.01.21 08:15 | t/p | 447 | 0.01 | 1.62738 | 1.63078 | 1.62738 | 0.50 | 9872.97 |
7982 | 2010.01.21 08:15 | buy | 452 | 0.01 | 1.62748 | 1.62458 | 1.62798 | ||
7983 | 2010.01.21 08:15 | sell limit | 453 | 0.01 | 1.62797 | 1.63087 | 1.62747 | ||
7984 | 2010.01.21 08:20 | modify | 453 | 0.01 | 1.62798 | 1.63088 | 1.62748 | ||
7985 | 2010.01.21 08:25 | modify | 453 | 0.01 | 1.62788 | 1.63078 | 1.62738 | ||
7986 | 2010.01.21 08:30 | modify | 453 | 0.01 | 1.62787 | 1.63077 | 1.62737 | ||
7987 | 2010.01.21 08:32 | modify | 453 | 0.01 | 1.62790 | 1.63080 | 1.62740 | ||
7988 | 2010.01.21 08:35 | modify | 453 | 0.01 | 1.62789 | 1.63079 | 1.62739 | ||
7989 | 2010.01.21 08:37 | modify | 453 | 0.01 | 1.62792 | 1.63082 | 1.62742 | ||
7990 | 2010.01.21 08:40 | modify | 453 | 0.01 | 1.62785 | 1.63075 | 1.62735 | ||
7991 | 2010.01.21 08:42 | modify | 453 | 0.01 | 1.62786 | 1.63076 | 1.62736 | ||
7992 | 2010.01.21 08:45 | s/l | 452 | 0.01 | 1.62458 | 1.62458 | 1.62798 | -2.90 | 9870.07 |
7993 | 2010.01.21 08:45 | modify | 453 | 0.01 | 1.62776 | 1.63066 | 1.62726 | ||
7994 | 2010.01.21 08:45 | buy limit | 454 | 0.01 | 1.62409 | 1.62119 | 1.62459 | ||
7995 | 2010.01.21 08:47 | modify | 453 | 0.01 | 1.62778 | 1.63068 | 1.62728 | ||
7996 | 2010.01.21 08:50 | buy | 454 | 0.01 | 1.62409 | 1.62119 | 1.62459 | ||
7997 | 2010.01.21 08:50 | modify | 453 | 0.01 | 1.62765 | 1.63055 | 1.62715 | ||
7998 | 2010.01.21 08:52 | modify | 453 | 0.01 | 1.62768 | 1.63058 | 1.62718 | ||
7999 | 2010.01.21 08:55 | modify | 453 | 0.01 | 1.62766 | 1.63056 | 1.62716 | ||
8000 | 2010.01.21 08:57 | modify | 453 | 0.01 | 1.62770 | 1.63060 | 1.62720 | ||
8001 | 2010.01.21 08:59 | modify | 453 | 0.01 | 1.62766 | 1.63056 | 1.62716 | ||
8002 | 2010.01.21 09:00 | modify | 453 | 0.01 | 1.62710 | 1.63000 | 1.62660 | ||
8003 | 2010.01.21 09:02 | modify | 453 | 0.01 | 1.62716 | 1.63006 | 1.62666 | ||
8004 | 2010.01.21 09:05 | modify | 453 | 0.01 | 1.62715 | 1.63005 | 1.62665 | ||
8005 | 2010.01.21 09:07 | modify | 453 | 0.01 | 1.62717 | 1.63007 | 1.62667 | ||
8006 | 2010.01.21 09:10 | modify | 453 | 0.01 | 1.62714 | 1.63004 | 1.62664 | ||
8007 | 2010.01.21 09:12 | modify | 453 | 0.01 | 1.62715 | 1.63005 | 1.62665 | ||
8008 | 2010.01.21 09:15 | modify | 453 | 0.01 | 1.62710 | 1.63000 | 1.62660 | ||
8009 | 2010.01.21 09:17 | modify | 453 | 0.01 | 1.62711 | 1.63001 | 1.62661 | ||
8010 | 2010.01.21 09:20 | modify | 453 | 0.01 | 1.62703 | 1.62993 | 1.62653 | ||
8011 | 2010.01.21 09:22 | modify | 453 | 0.01 | 1.62705 | 1.62995 | 1.62655 | ||
8012 | 2010.01.21 09:25 | modify | 453 | 0.01 | 1.62704 | 1.62994 | 1.62654 | ||
8013 | 2010.01.21 09:27 | modify | 453 | 0.01 | 1.62707 | 1.62997 | 1.62657 | ||
8014 | 2010.01.21 09:27 | modify | 453 | 0.01 | 1.62708 | 1.62998 | 1.62658 | ||
8015 | 2010.01.21 09:30 | modify | 453 | 0.01 | 1.62707 | 1.62997 | 1.62657 | ||
8016 | 2010.01.21 09:33 | s/l | 454 | 0.01 | 1.62119 | 1.62119 | 1.62459 | -2.90 | 9867.17 |
8017 | 2010.01.21 09:33 | modify | 453 | 0.01 | 1.62699 | 1.62989 | 1.62649 | ||
8018 | 2010.01.21 09:33 | buy limit | 455 | 0.01 | 1.62096 | 1.61806 | 1.62146 | ||
8019 | 2010.01.21 09:36 | modify | 453 | 0.01 | 1.62700 | 1.62990 | 1.62650 | ||
8020 | 2010.01.21 09:40 | buy | 455 | 0.01 | 1.62096 | 1.61806 | 1.62146 | ||
8021 | 2010.01.21 09:40 | modify | 453 | 0.01 | 1.62689 | 1.62979 | 1.62639 | ||
8022 | 2010.01.21 09:43 | modify | 453 | 0.01 | 1.62691 | 1.62981 | 1.62641 | ||
8023 | 2010.01.21 09:46 | modify | 453 | 0.01 | 1.62677 | 1.62967 | 1.62627 | ||
8024 | 2010.01.21 09:50 | modify | 453 | 0.01 | 1.62680 | 1.62970 | 1.62630 | ||
8025 | 2010.01.21 09:53 | modify | 453 | 0.01 | 1.62678 | 1.62968 | 1.62628 | ||
8026 | 2010.01.21 09:56 | modify | 453 | 0.01 | 1.62683 | 1.62973 | 1.62633 | ||
8027 | 2010.01.21 09:59 | modify | 453 | 0.01 | 1.62677 | 1.62967 | 1.62627 | ||
8028 | 2010.01.21 10:00 | modify | 453 | 0.01 | 1.62572 | 1.62862 | 1.62522 | ||
8029 | 2010.01.21 10:02 | modify | 453 | 0.01 | 1.62584 | 1.62874 | 1.62534 | ||
8030 | 2010.01.21 10:05 | modify | 453 | 0.01 | 1.62583 | 1.62873 | 1.62533 | ||
8031 | 2010.01.21 10:07 | modify | 453 | 0.01 | 1.62585 | 1.62875 | 1.62535 | ||
8032 | 2010.01.21 10:10 | modify | 453 | 0.01 | 1.62582 | 1.62872 | 1.62532 | ||
8033 | 2010.01.21 10:12 | modify | 453 | 0.01 | 1.62583 | 1.62873 | 1.62533 | ||
8034 | 2010.01.21 10:15 | modify | 453 | 0.01 | 1.62579 | 1.62869 | 1.62529 | ||
8035 | 2010.01.21 10:17 | modify | 453 | 0.01 | 1.62580 | 1.62870 | 1.62530 | ||
8036 | 2010.01.21 10:20 | s/l | 455 | 0.01 | 1.61806 | 1.61806 | 1.62146 | -2.90 | 9864.27 |
8037 | 2010.01.21 10:20 | modify | 453 | 0.01 | 1.62572 | 1.62862 | 1.62522 | ||
8038 | 2010.01.21 10:20 | buy limit | 456 | 0.01 | 1.61730 | 1.61440 | 1.61780 | ||
8039 | 2010.01.21 10:22 | modify | 453 | 0.01 | 1.62574 | 1.62864 | 1.62524 | ||
8040 | 2010.01.21 10:25 | modify | 453 | 0.01 | 1.62573 | 1.62863 | 1.62523 | ||
8041 | 2010.01.21 10:27 | modify | 453 | 0.01 | 1.62576 | 1.62866 | 1.62526 | ||
8042 | 2010.01.21 10:30 | modify | 453 | 0.01 | 1.62574 | 1.62864 | 1.62524 | ||
8043 | 2010.01.21 10:32 | modify | 453 | 0.01 | 1.62575 | 1.62865 | 1.62525 | ||
8044 | 2010.01.21 10:35 | modify | 453 | 0.01 | 1.62573 | 1.62863 | 1.62523 | ||
8045 | 2010.01.21 10:37 | modify | 453 | 0.01 | 1.62576 | 1.62866 | 1.62526 | ||
8046 | 2010.01.21 10:40 | buy | 456 | 0.01 | 1.61730 | 1.61440 | 1.61780 | ||
8047 | 2010.01.21 10:40 | modify | 453 | 0.01 | 1.62569 | 1.62859 | 1.62519 | ||
8048 | 2010.01.21 10:42 | modify | 453 | 0.01 | 1.62570 | 1.62860 | 1.62520 | ||
8049 | 2010.01.21 10:45 | modify | 453 | 0.01 | 1.62560 | 1.62850 | 1.62510 | ||
8050 | 2010.01.21 10:47 | modify | 453 | 0.01 | 1.62561 | 1.62851 | 1.62511 | ||
8051 | 2010.01.21 10:50 | s/l | 456 | 0.01 | 1.61440 | 1.61440 | 1.61780 | -2.90 | 9861.37 |
8052 | 2010.01.21 10:50 | modify | 453 | 0.01 | 1.62548 | 1.62838 | 1.62498 | ||
8053 | 2010.01.21 10:50 | buy limit | 457 | 0.01 | 1.61425 | 1.61135 | 1.61475 | ||
8054 | 2010.01.21 10:52 | modify | 453 | 0.01 | 1.62551 | 1.62841 | 1.62501 | ||
8055 | 2010.01.21 10:55 | modify | 453 | 0.01 | 1.62549 | 1.62839 | 1.62499 | ||
8056 | 2010.01.21 10:57 | modify | 453 | 0.01 | 1.62554 | 1.62844 | 1.62504 | ||
8057 | 2010.01.21 10:59 | modify | 453 | 0.01 | 1.62550 | 1.62840 | 1.62500 | ||
8058 | 2010.01.21 11:00 | modify | 453 | 0.01 | 1.62414 | 1.62704 | 1.62364 | ||
8059 | 2010.01.21 11:02 | modify | 453 | 0.01 | 1.62412 | 1.62702 | 1.62362 | ||
8060 | 2010.01.21 11:05 | modify | 453 | 0.01 | 1.62413 | 1.62703 | 1.62363 | ||
8061 | 2010.01.21 11:07 | modify | 453 | 0.01 | 1.62411 | 1.62701 | 1.62361 | ||
8062 | 2010.01.21 11:10 | modify | 453 | 0.01 | 1.62418 | 1.62708 | 1.62368 | ||
8063 | 2010.01.21 11:12 | modify | 453 | 0.01 | 1.62417 | 1.62707 | 1.62367 | ||
8064 | 2010.01.21 11:15 | modify | 453 | 0.01 | 1.62423 | 1.62713 | 1.62373 | ||
8065 | 2010.01.21 11:17 | modify | 453 | 0.01 | 1.62422 | 1.62712 | 1.62372 | ||
8066 | 2010.01.21 11:20 | modify | 453 | 0.01 | 1.62428 | 1.62718 | 1.62378 | ||
8067 | 2010.01.21 11:22 | modify | 453 | 0.01 | 1.62426 | 1.62716 | 1.62376 | ||
8068 | 2010.01.21 11:25 | modify | 453 | 0.01 | 1.62427 | 1.62717 | 1.62377 | ||
8069 | 2010.01.21 11:27 | modify | 453 | 0.01 | 1.62425 | 1.62715 | 1.62375 | ||
8070 | 2010.01.21 11:27 | modify | 453 | 0.01 | 1.62426 | 1.62716 | 1.62376 | ||
8071 | 2010.01.21 11:32 | modify | 453 | 0.01 | 1.62427 | 1.62717 | 1.62377 | ||
8072 | 2010.01.21 11:35 | modify | 453 | 0.01 | 1.62426 | 1.62716 | 1.62376 | ||
8073 | 2010.01.21 11:37 | modify | 453 | 0.01 | 1.62429 | 1.62719 | 1.62379 | ||
8074 | 2010.01.21 11:40 | modify | 453 | 0.01 | 1.62423 | 1.62713 | 1.62373 | ||
8075 | 2010.01.21 11:42 | modify | 453 | 0.01 | 1.62425 | 1.62715 | 1.62375 | ||
8076 | 2010.01.21 11:45 | modify | 453 | 0.01 | 1.62419 | 1.62709 | 1.62369 | ||
8077 | 2010.01.21 11:47 | modify | 453 | 0.01 | 1.62420 | 1.62710 | 1.62370 | ||
8078 | 2010.01.21 11:50 | buy | 457 | 0.01 | 1.61425 | 1.61135 | 1.61475 | ||
8079 | 2010.01.21 11:50 | modify | 453 | 0.01 | 1.62409 | 1.62699 | 1.62359 | ||
8080 | 2010.01.21 11:52 | modify | 453 | 0.01 | 1.62411 | 1.62701 | 1.62361 | ||
8081 | 2010.01.21 11:55 | modify | 453 | 0.01 | 1.62410 | 1.62700 | 1.62360 | ||
8082 | 2010.01.21 11:57 | close | 457 | 0.01 | 1.61459 | 1.61135 | 1.61475 | 0.34 | 9861.71 |
8083 | 2010.01.21 11:57 | modify | 453 | 0.01 | 1.62414 | 1.62704 | 1.62364 | ||
8084 | 2010.01.21 11:57 | buy limit | 458 | 0.01 | 1.61445 | 1.61155 | 1.61495 | ||
8085 | 2010.01.21 11:59 | buy | 458 | 0.01 | 1.61445 | 1.61155 | 1.61495 | ||
8086 | 2010.01.21 11:59 | modify | 453 | 0.01 | 1.62410 | 1.62700 | 1.62360 | ||
8087 | 2010.01.21 12:00 | modify | 453 | 0.01 | 1.62267 | 1.62557 | 1.62217 | ||
8088 | 2010.01.21 12:02 | modify | 453 | 0.01 | 1.62272 | 1.62562 | 1.62222 | ||
8089 | 2010.01.21 12:05 | modify | 453 | 0.01 | 1.62271 | 1.62561 | 1.62221 | ||
8090 | 2010.01.21 12:07 | modify | 453 | 0.01 | 1.62273 | 1.62563 | 1.62223 | ||
8091 | 2010.01.21 12:10 | modify | 453 | 0.01 | 1.62270 | 1.62560 | 1.62220 | ||
8092 | 2010.01.21 12:12 | modify | 453 | 0.01 | 1.62271 | 1.62561 | 1.62221 | ||
8093 | 2010.01.21 12:15 | modify | 453 | 0.01 | 1.62267 | 1.62557 | 1.62217 | ||
8094 | 2010.01.21 12:17 | modify | 453 | 0.01 | 1.62268 | 1.62558 | 1.62218 | ||
8095 | 2010.01.21 12:20 | modify | 453 | 0.01 | 1.62262 | 1.62552 | 1.62212 | ||
8096 | 2010.01.21 12:22 | modify | 453 | 0.01 | 1.62263 | 1.62553 | 1.62213 | ||
8097 | 2010.01.21 12:27 | modify | 453 | 0.01 | 1.62265 | 1.62555 | 1.62215 | ||
8098 | 2010.01.21 12:32 | modify | 453 | 0.01 | 1.62264 | 1.62554 | 1.62214 | ||
8099 | 2010.01.21 12:35 | modify | 453 | 0.01 | 1.62265 | 1.62555 | 1.62215 | ||
8100 | 2010.01.21 12:37 | modify | 453 | 0.01 | 1.62263 | 1.62553 | 1.62213 | ||
8101 | 2010.01.21 12:40 | modify | 453 | 0.01 | 1.62267 | 1.62557 | 1.62217 | ||
8102 | 2010.01.21 12:42 | modify | 453 | 0.01 | 1.62266 | 1.62556 | 1.62216 | ||
8103 | 2010.01.21 12:45 | modify | 453 | 0.01 | 1.62271 | 1.62561 | 1.62221 | ||
8104 | 2010.01.21 12:50 | t/p | 458 | 0.01 | 1.61495 | 1.61155 | 1.61495 | 0.50 | 9862.21 |
8105 | 2010.01.21 12:50 | modify | 453 | 0.01 | 1.62277 | 1.62567 | 1.62227 | ||
8106 | 2010.01.21 12:50 | buy limit | 459 | 0.01 | 1.61517 | 1.61227 | 1.61567 | ||
8107 | 2010.01.21 12:52 | buy | 459 | 0.01 | 1.61517 | 1.61227 | 1.61567 | ||
8108 | 2010.01.21 12:52 | modify | 453 | 0.01 | 1.62275 | 1.62565 | 1.62225 | ||
8109 | 2010.01.21 12:55 | modify | 453 | 0.01 | 1.62276 | 1.62566 | 1.62226 | ||
8110 | 2010.01.21 12:57 | modify | 453 | 0.01 | 1.62273 | 1.62563 | 1.62223 | ||
8111 | 2010.01.21 12:59 | modify | 453 | 0.01 | 1.62277 | 1.62567 | 1.62227 | ||
8112 | 2010.01.21 13:00 | modify | 453 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
8113 | 2010.01.21 13:02 | modify | 453 | 0.01 | 1.62164 | 1.62454 | 1.62114 | ||
8114 | 2010.01.21 13:05 | close | 459 | 0.01 | 1.61540 | 1.61227 | 1.61567 | 0.23 | 9862.44 |
8115 | 2010.01.21 13:05 | modify | 453 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
8116 | 2010.01.21 13:05 | buy limit | 460 | 0.01 | 1.61526 | 1.61236 | 1.61576 | ||
8117 | 2010.01.21 13:07 | buy | 460 | 0.01 | 1.61526 | 1.61236 | 1.61576 | ||
8118 | 2010.01.21 13:07 | modify | 453 | 0.01 | 1.62162 | 1.62452 | 1.62112 | ||
8119 | 2010.01.21 13:10 | t/p | 460 | 0.01 | 1.61576 | 1.61236 | 1.61576 | 0.50 | 9862.94 |
8120 | 2010.01.21 13:10 | modify | 453 | 0.01 | 1.62170 | 1.62460 | 1.62120 | ||
8121 | 2010.01.21 13:10 | buy limit | 461 | 0.01 | 1.61600 | 1.61310 | 1.61650 | ||
8122 | 2010.01.21 13:12 | modify | 453 | 0.01 | 1.62169 | 1.62459 | 1.62119 | ||
8123 | 2010.01.21 13:15 | modify | 453 | 0.01 | 1.62176 | 1.62466 | 1.62126 | ||
8124 | 2010.01.21 13:17 | modify | 453 | 0.01 | 1.62175 | 1.62465 | 1.62125 | ||
8125 | 2010.01.21 13:20 | modify | 453 | 0.01 | 1.62182 | 1.62472 | 1.62132 | ||
8126 | 2010.01.21 13:22 | modify | 453 | 0.01 | 1.62180 | 1.62470 | 1.62130 | ||
8127 | 2010.01.21 13:25 | modify | 453 | 0.01 | 1.62181 | 1.62471 | 1.62131 | ||
8128 | 2010.01.21 13:27 | modify | 453 | 0.01 | 1.62178 | 1.62468 | 1.62128 | ||
8129 | 2010.01.21 13:27 | modify | 453 | 0.01 | 1.62177 | 1.62467 | 1.62127 | ||
8130 | 2010.01.21 13:32 | modify | 453 | 0.01 | 1.62176 | 1.62466 | 1.62126 | ||
8131 | 2010.01.21 13:35 | modify | 453 | 0.01 | 1.62177 | 1.62467 | 1.62127 | ||
8132 | 2010.01.21 13:37 | modify | 453 | 0.01 | 1.62175 | 1.62465 | 1.62125 | ||
8133 | 2010.01.21 13:40 | modify | 453 | 0.01 | 1.62180 | 1.62470 | 1.62130 | ||
8134 | 2010.01.21 13:42 | modify | 453 | 0.01 | 1.62179 | 1.62469 | 1.62129 | ||
8135 | 2010.01.21 13:45 | modify | 453 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
8136 | 2010.01.21 13:47 | modify | 453 | 0.01 | 1.62184 | 1.62474 | 1.62134 | ||
8137 | 2010.01.21 13:50 | modify | 453 | 0.01 | 1.62191 | 1.62481 | 1.62141 | ||
8138 | 2010.01.21 13:52 | modify | 453 | 0.01 | 1.62189 | 1.62479 | 1.62139 | ||
8139 | 2010.01.21 13:55 | modify | 453 | 0.01 | 1.62190 | 1.62480 | 1.62140 | ||
8140 | 2010.01.21 13:57 | modify | 453 | 0.01 | 1.62187 | 1.62477 | 1.62137 | ||
8141 | 2010.01.21 13:59 | modify | 453 | 0.01 | 1.62186 | 1.62476 | 1.62136 | ||
8142 | 2010.01.21 14:00 | modify | 453 | 0.01 | 1.62108 | 1.62398 | 1.62058 | ||
8143 | 2010.01.21 14:02 | modify | 453 | 0.01 | 1.62116 | 1.62406 | 1.62066 | ||
8144 | 2010.01.21 14:05 | modify | 453 | 0.01 | 1.62115 | 1.62405 | 1.62065 | ||
8145 | 2010.01.21 14:07 | modify | 453 | 0.01 | 1.62118 | 1.62408 | 1.62068 | ||
8146 | 2010.01.21 14:10 | modify | 453 | 0.01 | 1.62115 | 1.62405 | 1.62065 | ||
8147 | 2010.01.21 14:15 | modify | 453 | 0.01 | 1.62112 | 1.62402 | 1.62062 | ||
8148 | 2010.01.21 14:20 | modify | 453 | 0.01 | 1.62105 | 1.62395 | 1.62055 | ||
8149 | 2010.01.21 14:22 | modify | 453 | 0.01 | 1.62107 | 1.62397 | 1.62057 | ||
8150 | 2010.01.21 14:25 | modify | 453 | 0.01 | 1.62106 | 1.62396 | 1.62056 | ||
8151 | 2010.01.21 14:27 | modify | 453 | 0.01 | 1.62108 | 1.62398 | 1.62058 | ||
8152 | 2010.01.21 14:27 | modify | 453 | 0.01 | 1.62109 | 1.62399 | 1.62059 | ||
8153 | 2010.01.21 14:35 | modify | 453 | 0.01 | 1.62110 | 1.62400 | 1.62060 | ||
8154 | 2010.01.21 14:37 | modify | 453 | 0.01 | 1.62108 | 1.62398 | 1.62058 | ||
8155 | 2010.01.21 14:40 | modify | 453 | 0.01 | 1.62112 | 1.62402 | 1.62062 | ||
8156 | 2010.01.21 14:42 | modify | 453 | 0.01 | 1.62111 | 1.62401 | 1.62061 | ||
8157 | 2010.01.21 14:45 | modify | 453 | 0.01 | 1.62115 | 1.62405 | 1.62065 | ||
8158 | 2010.01.21 14:47 | modify | 453 | 0.01 | 1.62114 | 1.62404 | 1.62064 | ||
8159 | 2010.01.21 14:50 | modify | 453 | 0.01 | 1.62119 | 1.62409 | 1.62069 | ||
8160 | 2010.01.21 14:52 | modify | 453 | 0.01 | 1.62117 | 1.62407 | 1.62067 | ||
8161 | 2010.01.21 14:55 | modify | 453 | 0.01 | 1.62118 | 1.62408 | 1.62068 | ||
8162 | 2010.01.21 14:57 | modify | 453 | 0.01 | 1.62116 | 1.62406 | 1.62066 | ||
8163 | 2010.01.21 14:59 | modify | 453 | 0.01 | 1.62112 | 1.62402 | 1.62062 | ||
8164 | 2010.01.21 15:00 | modify | 453 | 0.01 | 1.62044 | 1.62334 | 1.61994 | ||
8165 | 2010.01.21 15:02 | modify | 453 | 0.01 | 1.62046 | 1.62336 | 1.61996 | ||
8166 | 2010.01.21 15:05 | modify | 453 | 0.01 | 1.62049 | 1.62339 | 1.61999 | ||
8167 | 2010.01.21 15:07 | modify | 453 | 0.01 | 1.62046 | 1.62336 | 1.61996 | ||
8168 | 2010.01.21 15:10 | modify | 453 | 0.01 | 1.62056 | 1.62346 | 1.62006 | ||
8169 | 2010.01.21 15:12 | modify | 453 | 0.01 | 1.62055 | 1.62345 | 1.62005 | ||
8170 | 2010.01.21 15:15 | modify | 461 | 0.01 | 1.62007 | 1.61717 | 1.62057 | ||
8171 | 2010.01.21 15:15 | modify | 453 | 0.01 | 1.62064 | 1.62354 | 1.62014 | ||
8172 | 2010.01.21 15:17 | modify | 453 | 0.01 | 1.62063 | 1.62353 | 1.62013 | ||
8173 | 2010.01.21 15:20 | sell | 453 | 0.01 | 1.62063 | 1.62353 | 1.62013 | ||
8174 | 2010.01.21 15:20 | modify | 461 | 0.01 | 1.62015 | 1.61725 | 1.62065 | ||
8175 | 2010.01.21 15:22 | modify | 461 | 0.01 | 1.62013 | 1.61723 | 1.62063 | ||
8176 | 2010.01.21 15:25 | modify | 461 | 0.01 | 1.62014 | 1.61724 | 1.62064 | ||
8177 | 2010.01.21 15:27 | t/p | 453 | 0.01 | 1.62013 | 1.62353 | 1.62013 | 0.50 | 9863.44 |
8178 | 2010.01.21 15:27 | buy | 461 | 0.01 | 1.62014 | 1.61724 | 1.62064 | ||
8179 | 2010.01.21 15:27 | sell limit | 462 | 0.01 | 1.62067 | 1.62357 | 1.62017 | ||
8180 | 2010.01.21 15:27 | modify | 462 | 0.01 | 1.62068 | 1.62358 | 1.62018 | ||
8181 | 2010.01.21 15:35 | close | 461 | 0.01 | 1.62046 | 1.61724 | 1.62064 | 0.32 | 9863.76 |
8182 | 2010.01.21 15:35 | buy limit | 463 | 0.01 | 1.62012 | 1.61722 | 1.62062 | ||
8183 | 2010.01.21 15:37 | modify | 462 | 0.01 | 1.62067 | 1.62357 | 1.62017 | ||
8184 | 2010.01.21 15:40 | sell | 462 | 0.01 | 1.62067 | 1.62357 | 1.62017 | ||
8185 | 2010.01.21 15:40 | modify | 463 | 0.01 | 1.62015 | 1.61725 | 1.62065 | ||
8186 | 2010.01.21 15:42 | modify | 463 | 0.01 | 1.62014 | 1.61724 | 1.62064 | ||
8187 | 2010.01.21 15:45 | modify | 463 | 0.01 | 1.62020 | 1.61730 | 1.62070 | ||
8188 | 2010.01.21 15:47 | modify | 463 | 0.01 | 1.62019 | 1.61729 | 1.62069 | ||
8189 | 2010.01.21 15:50 | modify | 463 | 0.01 | 1.62026 | 1.61736 | 1.62076 | ||
8190 | 2010.01.21 15:52 | modify | 463 | 0.01 | 1.62024 | 1.61734 | 1.62074 | ||
8191 | 2010.01.21 15:55 | modify | 463 | 0.01 | 1.62025 | 1.61735 | 1.62075 | ||
8192 | 2010.01.21 15:57 | modify | 463 | 0.01 | 1.62022 | 1.61732 | 1.62072 | ||
8193 | 2010.01.21 15:59 | modify | 463 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
8194 | 2010.01.21 16:00 | modify | 463 | 0.01 | 1.62005 | 1.61715 | 1.62055 | ||
8195 | 2010.01.21 16:02 | modify | 463 | 0.01 | 1.62018 | 1.61728 | 1.62068 | ||
8196 | 2010.01.21 16:05 | modify | 463 | 0.01 | 1.62016 | 1.61726 | 1.62066 | ||
8197 | 2010.01.21 16:07 | s/l | 462 | 0.01 | 1.62357 | 1.62357 | 1.62017 | -2.90 | 9860.86 |
8198 | 2010.01.21 16:07 | modify | 463 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
8199 | 2010.01.21 16:07 | sell limit | 464 | 0.01 | 1.62380 | 1.62670 | 1.62330 | ||
8200 | 2010.01.21 16:10 | modify | 463 | 0.01 | 1.62015 | 1.61725 | 1.62065 | ||
8201 | 2010.01.21 16:12 | modify | 463 | 0.01 | 1.62016 | 1.61726 | 1.62066 | ||
8202 | 2010.01.21 16:15 | modify | 463 | 0.01 | 1.62008 | 1.61718 | 1.62058 | ||
8203 | 2010.01.21 16:17 | modify | 463 | 0.01 | 1.62009 | 1.61719 | 1.62059 | ||
8204 | 2010.01.21 16:20 | buy | 463 | 0.01 | 1.62009 | 1.61719 | 1.62059 | ||
8205 | 2010.01.21 16:20 | modify | 464 | 0.01 | 1.62053 | 1.62343 | 1.62003 | ||
8206 | 2010.01.21 16:22 | modify | 464 | 0.01 | 1.62056 | 1.62346 | 1.62006 | ||
8207 | 2010.01.21 16:25 | modify | 464 | 0.01 | 1.62054 | 1.62344 | 1.62004 | ||
8208 | 2010.01.21 16:27 | t/p | 463 | 0.01 | 1.62059 | 1.61719 | 1.62059 | 0.50 | 9861.36 |
8209 | 2010.01.21 16:27 | sell | 464 | 0.01 | 1.62054 | 1.62344 | 1.62004 | ||
8210 | 2010.01.21 16:27 | buy limit | 465 | 0.01 | 1.62002 | 1.61712 | 1.62052 | ||
8211 | 2010.01.21 16:27 | t/p | 464 | 0.01 | 1.62004 | 1.62344 | 1.62004 | 0.50 | 9861.86 |
8212 | 2010.01.21 16:27 | buy | 465 | 0.01 | 1.62002 | 1.61712 | 1.62052 | ||
8213 | 2010.01.21 16:27 | sell limit | 466 | 0.01 | 1.62053 | 1.62343 | 1.62003 | ||
8214 | 2010.01.21 16:32 | close | 465 | 0.01 | 1.62039 | 1.61712 | 1.62052 | 0.37 | 9862.23 |
8215 | 2010.01.21 16:32 | buy limit | 467 | 0.01 | 1.62000 | 1.61710 | 1.62050 | ||
8216 | 2010.01.21 16:35 | modify | 466 | 0.01 | 1.62056 | 1.62346 | 1.62006 | ||
8217 | 2010.01.21 16:37 | sell | 466 | 0.01 | 1.62056 | 1.62346 | 1.62006 | ||
8218 | 2010.01.21 16:37 | modify | 467 | 0.01 | 1.62002 | 1.61712 | 1.62052 | ||
8219 | 2010.01.21 16:40 | t/p | 466 | 0.01 | 1.62006 | 1.62346 | 1.62006 | 0.50 | 9862.73 |
8220 | 2010.01.21 16:40 | buy | 467 | 0.01 | 1.62002 | 1.61712 | 1.62052 | ||
8221 | 2010.01.21 16:40 | sell limit | 468 | 0.01 | 1.62053 | 1.62343 | 1.62003 | ||
8222 | 2010.01.21 16:42 | modify | 468 | 0.01 | 1.62054 | 1.62344 | 1.62004 | ||
8223 | 2010.01.21 16:45 | modify | 468 | 0.01 | 1.62044 | 1.62334 | 1.61994 | ||
8224 | 2010.01.21 16:47 | modify | 468 | 0.01 | 1.62046 | 1.62336 | 1.61996 | ||
8225 | 2010.01.21 16:50 | s/l | 467 | 0.01 | 1.61712 | 1.61712 | 1.62052 | -2.90 | 9859.83 |
8226 | 2010.01.21 16:50 | modify | 468 | 0.01 | 1.62033 | 1.62323 | 1.61983 | ||
8227 | 2010.01.21 16:50 | buy limit | 469 | 0.01 | 1.61658 | 1.61368 | 1.61708 | ||
8228 | 2010.01.21 16:52 | modify | 468 | 0.01 | 1.62036 | 1.62326 | 1.61986 | ||
8229 | 2010.01.21 16:55 | modify | 468 | 0.01 | 1.62034 | 1.62324 | 1.61984 | ||
8230 | 2010.01.21 16:57 | modify | 468 | 0.01 | 1.62038 | 1.62328 | 1.61988 | ||
8231 | 2010.01.21 16:59 | modify | 468 | 0.01 | 1.62035 | 1.62325 | 1.61985 | ||
8232 | 2010.01.21 17:00 | modify | 468 | 0.01 | 1.61979 | 1.62269 | 1.61929 | ||
8233 | 2010.01.21 17:02 | modify | 468 | 0.01 | 1.61981 | 1.62271 | 1.61931 | ||
8234 | 2010.01.21 17:05 | modify | 468 | 0.01 | 1.61979 | 1.62269 | 1.61929 | ||
8235 | 2010.01.21 17:07 | modify | 468 | 0.01 | 1.61984 | 1.62274 | 1.61934 | ||
8236 | 2010.01.21 17:10 | modify | 468 | 0.01 | 1.61974 | 1.62264 | 1.61924 | ||
8237 | 2010.01.21 17:12 | modify | 468 | 0.01 | 1.61976 | 1.62266 | 1.61926 | ||
8238 | 2010.01.21 17:15 | buy | 469 | 0.01 | 1.61658 | 1.61368 | 1.61708 | ||
8239 | 2010.01.21 17:15 | modify | 468 | 0.01 | 1.61964 | 1.62254 | 1.61914 | ||
8240 | 2010.01.21 17:17 | modify | 468 | 0.01 | 1.61966 | 1.62256 | 1.61916 | ||
8241 | 2010.01.21 17:20 | s/l | 469 | 0.01 | 1.61368 | 1.61368 | 1.61708 | -2.90 | 9856.93 |
8242 | 2010.01.21 17:20 | modify | 468 | 0.01 | 1.61951 | 1.62241 | 1.61901 | ||
8243 | 2010.01.21 17:20 | buy limit | 470 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
8244 | 2010.01.21 17:22 | modify | 468 | 0.01 | 1.61954 | 1.62244 | 1.61904 | ||
8245 | 2010.01.21 17:25 | modify | 468 | 0.01 | 1.61952 | 1.62242 | 1.61902 | ||
8246 | 2010.01.21 17:27 | modify | 468 | 0.01 | 1.61957 | 1.62247 | 1.61907 | ||
8247 | 2010.01.21 17:35 | modify | 468 | 0.01 | 1.61961 | 1.62251 | 1.61911 | ||
8248 | 2010.01.21 17:37 | modify | 468 | 0.01 | 1.61954 | 1.62244 | 1.61904 | ||
8249 | 2010.01.21 17:40 | modify | 468 | 0.01 | 1.61973 | 1.62263 | 1.61923 | ||
8250 | 2010.01.21 17:42 | modify | 468 | 0.01 | 1.61969 | 1.62259 | 1.61919 | ||
8251 | 2010.01.21 17:45 | sell | 468 | 0.01 | 1.61969 | 1.62259 | 1.61919 | ||
8252 | 2010.01.21 17:45 | modify | 470 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8253 | 2010.01.21 17:47 | modify | 470 | 0.01 | 1.61933 | 1.61643 | 1.61983 | ||
8254 | 2010.01.21 17:50 | s/l | 468 | 0.01 | 1.62259 | 1.62259 | 1.61919 | -2.90 | 9854.03 |
8255 | 2010.01.21 17:50 | modify | 470 | 0.01 | 1.61957 | 1.61667 | 1.62007 | ||
8256 | 2010.01.21 17:50 | sell limit | 471 | 0.01 | 1.62415 | 1.62705 | 1.62365 | ||
8257 | 2010.01.21 17:52 | modify | 470 | 0.01 | 1.61950 | 1.61660 | 1.62000 | ||
8258 | 2010.01.21 17:55 | modify | 470 | 0.01 | 1.61953 | 1.61663 | 1.62003 | ||
8259 | 2010.01.21 17:57 | modify | 470 | 0.01 | 1.61943 | 1.61653 | 1.61993 | ||
8260 | 2010.01.21 17:59 | modify | 470 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8261 | 2010.01.21 18:00 | modify | 470 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8262 | 2010.01.21 18:02 | modify | 470 | 0.01 | 1.61956 | 1.61666 | 1.62006 | ||
8263 | 2010.01.21 18:05 | modify | 470 | 0.01 | 1.61954 | 1.61664 | 1.62004 | ||
8264 | 2010.01.21 18:07 | modify | 470 | 0.01 | 1.61959 | 1.61669 | 1.62009 | ||
8265 | 2010.01.21 18:10 | modify | 470 | 0.01 | 1.61953 | 1.61663 | 1.62003 | ||
8266 | 2010.01.21 18:12 | modify | 470 | 0.01 | 1.61954 | 1.61664 | 1.62004 | ||
8267 | 2010.01.21 18:15 | modify | 470 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8268 | 2010.01.21 18:17 | modify | 470 | 0.01 | 1.61949 | 1.61659 | 1.61999 | ||
8269 | 2010.01.21 18:20 | modify | 471 | 0.01 | 1.61993 | 1.62283 | 1.61943 | ||
8270 | 2010.01.21 18:22 | sell | 471 | 0.01 | 1.61993 | 1.62283 | 1.61943 | ||
8271 | 2010.01.21 18:22 | modify | 470 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8272 | 2010.01.21 18:25 | modify | 470 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8273 | 2010.01.21 18:27 | modify | 470 | 0.01 | 1.61942 | 1.61652 | 1.61992 | ||
8274 | 2010.01.21 18:27 | close | 471 | 0.01 | 1.61957 | 1.62283 | 1.61943 | 0.36 | 9854.39 |
8275 | 2010.01.21 18:27 | sell limit | 472 | 0.01 | 1.61993 | 1.62283 | 1.61943 | ||
8276 | 2010.01.21 18:32 | buy | 470 | 0.01 | 1.61942 | 1.61652 | 1.61992 | ||
8277 | 2010.01.21 18:32 | modify | 472 | 0.01 | 1.61988 | 1.62278 | 1.61938 | ||
8278 | 2010.01.21 18:35 | modify | 472 | 0.01 | 1.61989 | 1.62279 | 1.61939 | ||
8279 | 2010.01.21 18:37 | modify | 472 | 0.01 | 1.61987 | 1.62277 | 1.61937 | ||
8280 | 2010.01.21 18:40 | close | 470 | 0.01 | 1.61979 | 1.61652 | 1.61992 | 0.37 | 9854.76 |
8281 | 2010.01.21 18:40 | buy limit | 473 | 0.01 | 1.61934 | 1.61644 | 1.61984 | ||
8282 | 2010.01.21 18:42 | modify | 473 | 0.01 | 1.61933 | 1.61643 | 1.61983 | ||
8283 | 2010.01.21 18:42 | modify | 472 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8284 | 2010.01.21 18:45 | sell | 472 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8285 | 2010.01.21 18:45 | modify | 473 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8286 | 2010.01.21 18:47 | modify | 473 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8287 | 2010.01.21 18:50 | modify | 473 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8288 | 2010.01.21 18:52 | modify | 473 | 0.01 | 1.61938 | 1.61648 | 1.61988 | ||
8289 | 2010.01.21 18:55 | modify | 473 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8290 | 2010.01.21 18:57 | modify | 473 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8291 | 2010.01.21 18:59 | modify | 473 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8292 | 2010.01.21 19:00 | modify | 473 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8293 | 2010.01.21 19:02 | close | 472 | 0.01 | 1.61965 | 1.62280 | 1.61940 | 0.25 | 9855.01 |
8294 | 2010.01.21 19:02 | modify | 473 | 0.01 | 1.61925 | 1.61635 | 1.61975 | ||
8295 | 2010.01.21 19:02 | sell limit | 474 | 0.01 | 1.61982 | 1.62272 | 1.61932 | ||
8296 | 2010.01.21 19:05 | modify | 473 | 0.01 | 1.61926 | 1.61636 | 1.61976 | ||
8297 | 2010.01.21 19:07 | modify | 474 | 0.01 | 1.61980 | 1.62270 | 1.61930 | ||
8298 | 2010.01.21 19:10 | sell | 474 | 0.01 | 1.61980 | 1.62270 | 1.61930 | ||
8299 | 2010.01.21 19:10 | modify | 473 | 0.01 | 1.61928 | 1.61638 | 1.61978 | ||
8300 | 2010.01.21 19:12 | modify | 473 | 0.01 | 1.61927 | 1.61637 | 1.61977 | ||
8301 | 2010.01.21 19:15 | modify | 473 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8302 | 2010.01.21 19:17 | modify | 473 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8303 | 2010.01.21 19:20 | modify | 473 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8304 | 2010.01.21 19:22 | modify | 473 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8305 | 2010.01.21 19:27 | modify | 473 | 0.01 | 1.61934 | 1.61644 | 1.61984 | ||
8306 | 2010.01.21 19:30 | modify | 473 | 0.01 | 1.61935 | 1.61645 | 1.61985 | ||
8307 | 2010.01.21 19:32 | modify | 473 | 0.01 | 1.61934 | 1.61644 | 1.61984 | ||
8308 | 2010.01.21 19:35 | modify | 473 | 0.01 | 1.61935 | 1.61645 | 1.61985 | ||
8309 | 2010.01.21 19:37 | modify | 473 | 0.01 | 1.61934 | 1.61644 | 1.61984 | ||
8310 | 2010.01.21 19:40 | modify | 473 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8311 | 2010.01.21 19:45 | modify | 473 | 0.01 | 1.61938 | 1.61648 | 1.61988 | ||
8312 | 2010.01.21 19:50 | modify | 473 | 0.01 | 1.61941 | 1.61651 | 1.61991 | ||
8313 | 2010.01.21 19:52 | modify | 473 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8314 | 2010.01.21 19:55 | modify | 473 | 0.01 | 1.61941 | 1.61651 | 1.61991 | ||
8315 | 2010.01.21 19:57 | modify | 473 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8316 | 2010.01.21 19:59 | modify | 473 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8317 | 2010.01.21 20:00 | modify | 473 | 0.01 | 1.61956 | 1.61666 | 1.62006 | ||
8318 | 2010.01.21 20:02 | modify | 473 | 0.01 | 1.61957 | 1.61667 | 1.62007 | ||
8319 | 2010.01.21 20:05 | modify | 473 | 0.01 | 1.61956 | 1.61666 | 1.62006 | ||
8320 | 2010.01.21 20:07 | modify | 473 | 0.01 | 1.61958 | 1.61668 | 1.62008 | ||
8321 | 2010.01.21 20:10 | modify | 473 | 0.01 | 1.61954 | 1.61664 | 1.62004 | ||
8322 | 2010.01.21 20:12 | modify | 473 | 0.01 | 1.61955 | 1.61665 | 1.62005 | ||
8323 | 2010.01.21 20:15 | modify | 473 | 0.01 | 1.61950 | 1.61660 | 1.62000 | ||
8324 | 2010.01.21 20:17 | modify | 473 | 0.01 | 1.61951 | 1.61661 | 1.62001 | ||
8325 | 2010.01.21 20:20 | modify | 473 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8326 | 2010.01.21 20:22 | modify | 473 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8327 | 2010.01.21 20:27 | modify | 473 | 0.01 | 1.61948 | 1.61658 | 1.61998 | ||
8328 | 2010.01.21 20:30 | modify | 473 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8329 | 2010.01.21 20:32 | modify | 473 | 0.01 | 1.61949 | 1.61659 | 1.61999 | ||
8330 | 2010.01.21 20:37 | modify | 473 | 0.01 | 1.61950 | 1.61660 | 1.62000 | ||
8331 | 2010.01.21 20:40 | modify | 473 | 0.01 | 1.61948 | 1.61658 | 1.61998 | ||
8332 | 2010.01.21 20:45 | modify | 473 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8333 | 2010.01.21 20:50 | modify | 473 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8334 | 2010.01.21 20:52 | modify | 473 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8335 | 2010.01.21 20:57 | modify | 473 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8336 | 2010.01.21 20:59 | modify | 473 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8337 | 2010.01.21 21:00 | modify | 473 | 0.01 | 1.61950 | 1.61660 | 1.62000 | ||
8338 | 2010.01.21 21:02 | modify | 473 | 0.01 | 1.61952 | 1.61662 | 1.62002 | ||
8339 | 2010.01.21 21:05 | modify | 473 | 0.01 | 1.61951 | 1.61661 | 1.62001 | ||
8340 | 2010.01.21 21:07 | modify | 473 | 0.01 | 1.61953 | 1.61663 | 1.62003 | ||
8341 | 2010.01.21 21:10 | modify | 473 | 0.01 | 1.61949 | 1.61659 | 1.61999 | ||
8342 | 2010.01.21 21:12 | modify | 473 | 0.01 | 1.61950 | 1.61660 | 1.62000 | ||
8343 | 2010.01.21 21:15 | modify | 473 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8344 | 2010.01.21 21:17 | modify | 473 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8345 | 2010.01.21 21:20 | close | 474 | 0.01 | 1.61951 | 1.62270 | 1.61930 | 0.29 | 9855.30 |
8346 | 2010.01.21 21:20 | sell limit | 475 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
8347 | 2010.01.21 21:22 | modify | 473 | 0.01 | 1.61941 | 1.61651 | 1.61991 | ||
8348 | 2010.01.21 21:27 | sell | 475 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
8349 | 2010.01.21 21:27 | modify | 473 | 0.01 | 1.61942 | 1.61652 | 1.61992 | ||
8350 | 2010.01.21 21:32 | modify | 473 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8351 | 2010.01.21 21:35 | modify | 473 | 0.01 | 1.61944 | 1.61654 | 1.61994 | ||
8352 | 2010.01.21 21:37 | modify | 473 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8353 | 2010.01.21 21:40 | modify | 473 | 0.01 | 1.61943 | 1.61653 | 1.61993 | ||
8354 | 2010.01.21 21:42 | modify | 473 | 0.01 | 1.61944 | 1.61654 | 1.61994 | ||
8355 | 2010.01.21 21:45 | modify | 473 | 0.01 | 1.61941 | 1.61651 | 1.61991 | ||
8356 | 2010.01.21 21:47 | modify | 473 | 0.01 | 1.61942 | 1.61652 | 1.61992 | ||
8357 | 2010.01.21 21:50 | t/p | 475 | 0.01 | 1.61947 | 1.62287 | 1.61947 | 0.50 | 9855.80 |
8358 | 2010.01.21 21:50 | buy | 473 | 0.01 | 1.61942 | 1.61652 | 1.61992 | ||
8359 | 2010.01.21 21:50 | sell limit | 476 | 0.01 | 1.61995 | 1.62285 | 1.61945 | ||
8360 | 2010.01.21 21:52 | modify | 476 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
8361 | 2010.01.21 21:55 | modify | 476 | 0.01 | 1.61995 | 1.62285 | 1.61945 | ||
8362 | 2010.01.21 21:57 | close | 473 | 0.01 | 1.61976 | 1.61652 | 1.61992 | 0.34 | 9856.14 |
8363 | 2010.01.21 21:57 | buy limit | 477 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8364 | 2010.01.21 21:59 | modify | 476 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
8365 | 2010.01.21 22:00 | modify | 477 | 0.01 | 1.61934 | 1.61644 | 1.61984 | ||
8366 | 2010.01.21 22:02 | sell | 476 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
8367 | 2010.01.21 22:02 | modify | 477 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8368 | 2010.01.21 22:07 | modify | 477 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8369 | 2010.01.21 22:10 | modify | 477 | 0.01 | 1.61938 | 1.61648 | 1.61988 | ||
8370 | 2010.01.21 22:12 | modify | 477 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8371 | 2010.01.21 22:15 | close | 476 | 0.01 | 1.61974 | 1.62287 | 1.61947 | 0.23 | 9856.37 |
8372 | 2010.01.21 22:15 | modify | 477 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8373 | 2010.01.21 22:15 | sell limit | 478 | 0.01 | 1.61994 | 1.62284 | 1.61944 | ||
8374 | 2010.01.21 22:20 | buy | 477 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8375 | 2010.01.21 22:20 | modify | 478 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8376 | 2010.01.21 22:22 | modify | 478 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8377 | 2010.01.21 22:25 | modify | 478 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8378 | 2010.01.21 22:27 | close | 477 | 0.01 | 1.61957 | 1.61647 | 1.61987 | 0.20 | 9856.57 |
8379 | 2010.01.21 22:27 | modify | 478 | 0.01 | 1.61992 | 1.62282 | 1.61942 | ||
8380 | 2010.01.21 22:27 | buy limit | 479 | 0.01 | 1.61935 | 1.61645 | 1.61985 | ||
8381 | 2010.01.21 22:27 | modify | 478 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8382 | 2010.01.21 22:32 | sell | 478 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8383 | 2010.01.21 22:32 | modify | 479 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8384 | 2010.01.21 22:37 | modify | 479 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8385 | 2010.01.21 22:40 | modify | 479 | 0.01 | 1.61935 | 1.61645 | 1.61985 | ||
8386 | 2010.01.21 22:42 | modify | 479 | 0.01 | 1.61936 | 1.61646 | 1.61986 | ||
8387 | 2010.01.21 22:45 | close | 478 | 0.01 | 1.61962 | 1.62280 | 1.61940 | 0.28 | 9856.85 |
8388 | 2010.01.21 22:45 | sell limit | 480 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8389 | 2010.01.21 22:47 | modify | 479 | 0.01 | 1.61935 | 1.61645 | 1.61985 | ||
8390 | 2010.01.21 22:47 | modify | 480 | 0.01 | 1.61992 | 1.62282 | 1.61942 | ||
8391 | 2010.01.21 22:50 | buy | 479 | 0.01 | 1.61935 | 1.61645 | 1.61985 | ||
8392 | 2010.01.21 22:50 | modify | 480 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8393 | 2010.01.21 22:52 | modify | 480 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8394 | 2010.01.21 22:55 | modify | 480 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8395 | 2010.01.21 22:57 | modify | 480 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8396 | 2010.01.21 22:59 | modify | 480 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8397 | 2010.01.21 23:00 | modify | 480 | 0.01 | 1.61983 | 1.62273 | 1.61933 | ||
8398 | 2010.01.21 23:03 | close | 479 | 0.01 | 1.61958 | 1.61645 | 1.61985 | 0.23 | 9857.08 |
8399 | 2010.01.21 23:03 | buy limit | 481 | 0.01 | 1.61929 | 1.61639 | 1.61979 | ||
8400 | 2010.01.21 23:06 | modify | 480 | 0.01 | 1.61986 | 1.62276 | 1.61936 | ||
8401 | 2010.01.21 23:10 | modify | 481 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8402 | 2010.01.21 23:13 | modify | 481 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8403 | 2010.01.21 23:16 | sell | 480 | 0.01 | 1.61986 | 1.62276 | 1.61936 | ||
8404 | 2010.01.21 23:16 | modify | 481 | 0.01 | 1.61934 | 1.61644 | 1.61984 | ||
8405 | 2010.01.21 23:20 | modify | 481 | 0.01 | 1.61933 | 1.61643 | 1.61983 | ||
8406 | 2010.01.21 23:26 | modify | 481 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8407 | 2010.01.21 23:26 | modify | 481 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8408 | 2010.01.21 23:30 | close | 480 | 0.01 | 1.61965 | 1.62276 | 1.61936 | 0.21 | 9857.29 |
8409 | 2010.01.21 23:30 | sell limit | 482 | 0.01 | 1.61988 | 1.62278 | 1.61938 | ||
8410 | 2010.01.21 23:32 | modify | 481 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8411 | 2010.01.21 23:35 | modify | 481 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8412 | 2010.01.21 23:37 | modify | 481 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8413 | 2010.01.21 23:42 | modify | 481 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8414 | 2010.01.21 23:45 | buy | 481 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8415 | 2010.01.21 23:45 | modify | 482 | 0.01 | 1.61986 | 1.62276 | 1.61936 | ||
8416 | 2010.01.21 23:50 | modify | 482 | 0.01 | 1.61983 | 1.62273 | 1.61933 | ||
8417 | 2010.01.21 23:52 | modify | 482 | 0.01 | 1.61984 | 1.62274 | 1.61934 | ||
8418 | 2010.01.21 23:55 | modify | 482 | 0.01 | 1.61983 | 1.62273 | 1.61933 | ||
8419 | 2010.01.21 23:57 | modify | 482 | 0.01 | 1.61984 | 1.62274 | 1.61934 | ||
8420 | 2010.01.21 23:59 | modify | 482 | 0.01 | 1.61986 | 1.62276 | 1.61936 | ||
8421 | 2010.01.22 00:00 | modify | 482 | 0.01 | 1.61989 | 1.62279 | 1.61939 | ||
8422 | 2010.01.22 00:02 | modify | 482 | 0.01 | 1.61988 | 1.62278 | 1.61938 | ||
8423 | 2010.01.22 00:05 | modify | 482 | 0.01 | 1.61987 | 1.62277 | 1.61937 | ||
8424 | 2010.01.22 00:07 | modify | 482 | 0.01 | 1.61988 | 1.62278 | 1.61938 | ||
8425 | 2010.01.22 00:10 | modify | 482 | 0.01 | 1.61984 | 1.62274 | 1.61934 | ||
8426 | 2010.01.22 00:12 | modify | 482 | 0.01 | 1.61985 | 1.62275 | 1.61935 | ||
8427 | 2010.01.22 00:15 | modify | 482 | 0.01 | 1.61980 | 1.62270 | 1.61930 | ||
8428 | 2010.01.22 00:17 | modify | 482 | 0.01 | 1.61981 | 1.62271 | 1.61931 | ||
8429 | 2010.01.22 00:20 | modify | 482 | 0.01 | 1.61975 | 1.62265 | 1.61925 | ||
8430 | 2010.01.22 00:22 | modify | 482 | 0.01 | 1.61977 | 1.62267 | 1.61927 | ||
8431 | 2010.01.22 00:25 | modify | 482 | 0.01 | 1.61976 | 1.62266 | 1.61926 | ||
8432 | 2010.01.22 00:27 | modify | 482 | 0.01 | 1.61978 | 1.62268 | 1.61928 | ||
8433 | 2010.01.22 00:27 | modify | 482 | 0.01 | 1.61980 | 1.62270 | 1.61930 | ||
8434 | 2010.01.22 00:32 | modify | 482 | 0.01 | 1.61979 | 1.62269 | 1.61929 | ||
8435 | 2010.01.22 00:35 | modify | 482 | 0.01 | 1.61980 | 1.62270 | 1.61930 | ||
8436 | 2010.01.22 00:37 | modify | 482 | 0.01 | 1.61979 | 1.62269 | 1.61929 | ||
8437 | 2010.01.22 00:40 | modify | 482 | 0.01 | 1.61982 | 1.62272 | 1.61932 | ||
8438 | 2010.01.22 00:42 | modify | 482 | 0.01 | 1.61981 | 1.62271 | 1.61931 | ||
8439 | 2010.01.22 00:45 | t/p | 481 | 0.01 | 1.61981 | 1.61641 | 1.61981 | 0.50 | 9857.79 |
8440 | 2010.01.22 00:45 | sell | 482 | 0.01 | 1.61981 | 1.62271 | 1.61931 | ||
8441 | 2010.01.22 00:45 | buy limit | 483 | 0.01 | 1.61928 | 1.61638 | 1.61978 | ||
8442 | 2010.01.22 00:50 | modify | 483 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8443 | 2010.01.22 00:52 | modify | 483 | 0.01 | 1.61931 | 1.61641 | 1.61981 | ||
8444 | 2010.01.22 00:55 | modify | 483 | 0.01 | 1.61932 | 1.61642 | 1.61982 | ||
8445 | 2010.01.22 00:57 | modify | 483 | 0.01 | 1.61930 | 1.61640 | 1.61980 | ||
8446 | 2010.01.22 01:00 | modify | 483 | 0.01 | 1.61941 | 1.61651 | 1.61991 | ||
8447 | 2010.01.22 01:02 | modify | 483 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8448 | 2010.01.22 01:05 | modify | 483 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8449 | 2010.01.22 01:07 | modify | 483 | 0.01 | 1.61948 | 1.61658 | 1.61998 | ||
8450 | 2010.01.22 01:10 | modify | 483 | 0.01 | 1.61944 | 1.61654 | 1.61994 | ||
8451 | 2010.01.22 01:12 | modify | 483 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8452 | 2010.01.22 01:15 | t/p | 482 | 0.01 | 1.61931 | 1.62271 | 1.61931 | 0.50 | 9858.29 |
8453 | 2010.01.22 01:15 | buy | 483 | 0.01 | 1.61945 | 1.61655 | 1.61995 | ||
8454 | 2010.01.22 01:15 | sell limit | 484 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
8455 | 2010.01.22 01:17 | modify | 484 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
8456 | 2010.01.22 01:20 | modify | 484 | 0.01 | 1.61988 | 1.62278 | 1.61938 | ||
8457 | 2010.01.22 01:22 | modify | 484 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8458 | 2010.01.22 01:25 | modify | 484 | 0.01 | 1.61989 | 1.62279 | 1.61939 | ||
8459 | 2010.01.22 01:27 | modify | 484 | 0.01 | 1.61992 | 1.62282 | 1.61942 | ||
8460 | 2010.01.22 01:27 | modify | 484 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8461 | 2010.01.22 01:37 | modify | 484 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8462 | 2010.01.22 01:40 | modify | 484 | 0.01 | 1.61993 | 1.62283 | 1.61943 | ||
8463 | 2010.01.22 01:42 | modify | 484 | 0.01 | 1.61992 | 1.62282 | 1.61942 | ||
8464 | 2010.01.22 01:45 | close | 483 | 0.01 | 1.61967 | 1.61655 | 1.61995 | 0.22 | 9858.51 |
8465 | 2010.01.22 01:45 | buy limit | 485 | 0.01 | 1.61938 | 1.61648 | 1.61988 | ||
8466 | 2010.01.22 01:47 | modify | 485 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8467 | 2010.01.22 01:47 | modify | 484 | 0.01 | 1.61994 | 1.62284 | 1.61944 | ||
8468 | 2010.01.22 01:50 | sell | 484 | 0.01 | 1.61994 | 1.62284 | 1.61944 | ||
8469 | 2010.01.22 01:50 | modify | 485 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8470 | 2010.01.22 01:52 | modify | 485 | 0.01 | 1.61938 | 1.61648 | 1.61988 | ||
8471 | 2010.01.22 01:55 | modify | 485 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8472 | 2010.01.22 01:57 | close | 484 | 0.01 | 1.61970 | 1.62284 | 1.61944 | 0.24 | 9858.75 |
8473 | 2010.01.22 01:57 | modify | 485 | 0.01 | 1.61937 | 1.61647 | 1.61987 | ||
8474 | 2010.01.22 01:57 | sell limit | 486 | 0.01 | 1.61994 | 1.62284 | 1.61944 | ||
8475 | 2010.01.22 02:00 | modify | 486 | 0.01 | 1.62002 | 1.62292 | 1.61952 | ||
8476 | 2010.01.22 02:05 | modify | 486 | 0.01 | 1.62000 | 1.62290 | 1.61950 | ||
8477 | 2010.01.22 02:07 | modify | 485 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8478 | 2010.01.22 02:10 | buy | 485 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8479 | 2010.01.22 02:10 | modify | 486 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
8480 | 2010.01.22 02:12 | modify | 486 | 0.01 | 1.61998 | 1.62288 | 1.61948 | ||
8481 | 2010.01.22 02:15 | modify | 486 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8482 | 2010.01.22 02:17 | modify | 486 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8483 | 2010.01.22 02:20 | modify | 486 | 0.01 | 1.61981 | 1.62271 | 1.61931 | ||
8484 | 2010.01.22 02:22 | modify | 486 | 0.01 | 1.61983 | 1.62273 | 1.61933 | ||
8485 | 2010.01.22 02:25 | modify | 486 | 0.01 | 1.61982 | 1.62272 | 1.61932 | ||
8486 | 2010.01.22 02:27 | modify | 486 | 0.01 | 1.61986 | 1.62276 | 1.61936 | ||
8487 | 2010.01.22 02:27 | modify | 486 | 0.01 | 1.61991 | 1.62281 | 1.61941 | ||
8488 | 2010.01.22 02:35 | modify | 486 | 0.01 | 1.61992 | 1.62282 | 1.61942 | ||
8489 | 2010.01.22 02:37 | modify | 486 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8490 | 2010.01.22 02:40 | t/p | 485 | 0.01 | 1.61997 | 1.61657 | 1.61997 | 0.50 | 9859.25 |
8491 | 2010.01.22 02:40 | sell | 486 | 0.01 | 1.61990 | 1.62280 | 1.61940 | ||
8492 | 2010.01.22 02:40 | buy limit | 487 | 0.01 | 1.61940 | 1.61650 | 1.61990 | ||
8493 | 2010.01.22 02:42 | modify | 487 | 0.01 | 1.61939 | 1.61649 | 1.61989 | ||
8494 | 2010.01.22 02:45 | modify | 487 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
8495 | 2010.01.22 02:47 | modify | 487 | 0.01 | 1.61946 | 1.61656 | 1.61996 | ||
8496 | 2010.01.22 02:50 | modify | 487 | 0.01 | 1.61953 | 1.61663 | 1.62003 | ||
8497 | 2010.01.22 02:52 | modify | 487 | 0.01 | 1.61951 | 1.61661 | 1.62001 | ||
8498 | 2010.01.22 02:55 | modify | 487 | 0.01 | 1.61952 | 1.61662 | 1.62002 | ||
8499 | 2010.01.22 02:57 | modify | 487 | 0.01 | 1.61949 | 1.61659 | 1.61999 | ||
8500 | 2010.01.22 02:59 | modify | 487 | 0.01 | 1.61951 | 1.61661 | 1.62001 | ||
8501 | 2010.01.22 03:00 | modify | 487 | 0.01 | 1.61980 | 1.61690 | 1.62030 | ||
8502 | 2010.01.22 03:03 | modify | 487 | 0.01 | 1.61982 | 1.61692 | 1.62032 | ||
8503 | 2010.01.22 03:06 | modify | 487 | 0.01 | 1.61981 | 1.61691 | 1.62031 | ||
8504 | 2010.01.22 03:10 | modify | 487 | 0.01 | 1.61982 | 1.61692 | 1.62032 | ||
8505 | 2010.01.22 03:13 | modify | 487 | 0.01 | 1.61981 | 1.61691 | 1.62031 | ||
8506 | 2010.01.22 03:20 | modify | 487 | 0.01 | 1.61979 | 1.61689 | 1.62029 | ||
8507 | 2010.01.22 03:23 | modify | 487 | 0.01 | 1.61980 | 1.61690 | 1.62030 | ||
8508 | 2010.01.22 03:26 | modify | 487 | 0.01 | 1.61977 | 1.61687 | 1.62027 | ||
8509 | 2010.01.22 03:30 | modify | 487 | 0.01 | 1.61976 | 1.61686 | 1.62026 | ||
8510 | 2010.01.22 03:32 | modify | 487 | 0.01 | 1.61978 | 1.61688 | 1.62028 | ||
8511 | 2010.01.22 03:37 | modify | 487 | 0.01 | 1.61979 | 1.61689 | 1.62029 | ||
8512 | 2010.01.22 03:40 | modify | 487 | 0.01 | 1.61977 | 1.61687 | 1.62027 | ||
8513 | 2010.01.22 03:42 | modify | 487 | 0.01 | 1.61978 | 1.61688 | 1.62028 | ||
8514 | 2010.01.22 03:45 | modify | 487 | 0.01 | 1.61976 | 1.61686 | 1.62026 | ||
8515 | 2010.01.22 03:47 | modify | 487 | 0.01 | 1.61977 | 1.61687 | 1.62027 | ||
8516 | 2010.01.22 03:50 | modify | 487 | 0.01 | 1.61974 | 1.61684 | 1.62024 | ||
8517 | 2010.01.22 03:52 | modify | 487 | 0.01 | 1.61975 | 1.61685 | 1.62025 | ||
8518 | 2010.01.22 03:55 | modify | 487 | 0.01 | 1.61974 | 1.61684 | 1.62024 | ||
8519 | 2010.01.22 03:57 | modify | 487 | 0.01 | 1.61975 | 1.61685 | 1.62025 | ||
8520 | 2010.01.22 04:00 | modify | 487 | 0.01 | 1.61991 | 1.61701 | 1.62041 | ||
8521 | 2010.01.22 04:02 | modify | 487 | 0.01 | 1.61993 | 1.61703 | 1.62043 | ||
8522 | 2010.01.22 04:05 | modify | 487 | 0.01 | 1.61992 | 1.61702 | 1.62042 | ||
8523 | 2010.01.22 04:07 | modify | 487 | 0.01 | 1.61994 | 1.61704 | 1.62044 | ||
8524 | 2010.01.22 04:10 | modify | 487 | 0.01 | 1.61991 | 1.61701 | 1.62041 | ||
8525 | 2010.01.22 04:12 | modify | 487 | 0.01 | 1.61992 | 1.61702 | 1.62042 | ||
8526 | 2010.01.22 04:15 | modify | 487 | 0.01 | 1.61987 | 1.61697 | 1.62037 | ||
8527 | 2010.01.22 04:17 | modify | 487 | 0.01 | 1.61988 | 1.61698 | 1.62038 | ||
8528 | 2010.01.22 04:20 | buy | 487 | 0.01 | 1.61988 | 1.61698 | 1.62038 | ||
8529 | 2010.01.22 04:20 | close | 486 | 0.01 | 1.61955 | 1.62280 | 1.61940 | 0.35 | 9859.60 |
8530 | 2010.01.22 04:20 | sell limit | 488 | 0.01 | 1.62039 | 1.62329 | 1.61989 | ||
8531 | 2010.01.22 04:22 | modify | 488 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
8532 | 2010.01.22 04:25 | modify | 488 | 0.01 | 1.62039 | 1.62329 | 1.61989 | ||
8533 | 2010.01.22 04:27 | modify | 488 | 0.01 | 1.62041 | 1.62331 | 1.61991 | ||
8534 | 2010.01.22 04:35 | close | 487 | 0.01 | 1.62010 | 1.61698 | 1.62038 | 0.22 | 9859.82 |
8535 | 2010.01.22 04:35 | modify | 488 | 0.01 | 1.62042 | 1.62332 | 1.61992 | ||
8536 | 2010.01.22 04:35 | buy limit | 489 | 0.01 | 1.61985 | 1.61695 | 1.62035 | ||
8537 | 2010.01.22 04:37 | modify | 488 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
8538 | 2010.01.22 04:40 | sell | 488 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
8539 | 2010.01.22 04:40 | modify | 489 | 0.01 | 1.61986 | 1.61696 | 1.62036 | ||
8540 | 2010.01.22 04:45 | modify | 489 | 0.01 | 1.61988 | 1.61698 | 1.62038 | ||
8541 | 2010.01.22 04:50 | modify | 489 | 0.01 | 1.61991 | 1.61701 | 1.62041 | ||
8542 | 2010.01.22 04:52 | modify | 489 | 0.01 | 1.61990 | 1.61700 | 1.62040 | ||
8543 | 2010.01.22 04:55 | modify | 489 | 0.01 | 1.61991 | 1.61701 | 1.62041 | ||
8544 | 2010.01.22 04:57 | modify | 489 | 0.01 | 1.61989 | 1.61699 | 1.62039 | ||
8545 | 2010.01.22 04:59 | modify | 489 | 0.01 | 1.61991 | 1.61701 | 1.62041 | ||
8546 | 2010.01.22 05:00 | modify | 489 | 0.01 | 1.62008 | 1.61718 | 1.62058 | ||
8547 | 2010.01.22 05:02 | modify | 489 | 0.01 | 1.62012 | 1.61722 | 1.62062 | ||
8548 | 2010.01.22 05:05 | modify | 489 | 0.01 | 1.62011 | 1.61721 | 1.62061 | ||
8549 | 2010.01.22 05:07 | modify | 489 | 0.01 | 1.62013 | 1.61723 | 1.62063 | ||
8550 | 2010.01.22 05:10 | modify | 489 | 0.01 | 1.62011 | 1.61721 | 1.62061 | ||
8551 | 2010.01.22 05:15 | modify | 489 | 0.01 | 1.62008 | 1.61718 | 1.62058 | ||
8552 | 2010.01.22 05:17 | modify | 489 | 0.01 | 1.62009 | 1.61719 | 1.62059 | ||
8553 | 2010.01.22 05:20 | modify | 489 | 0.01 | 1.62004 | 1.61714 | 1.62054 | ||
8554 | 2010.01.22 05:22 | modify | 489 | 0.01 | 1.62005 | 1.61715 | 1.62055 | ||
8555 | 2010.01.22 05:27 | modify | 489 | 0.01 | 1.62006 | 1.61716 | 1.62056 | ||
8556 | 2010.01.22 05:32 | modify | 489 | 0.01 | 1.62008 | 1.61718 | 1.62058 | ||
8557 | 2010.01.22 05:35 | modify | 489 | 0.01 | 1.62007 | 1.61717 | 1.62057 | ||
8558 | 2010.01.22 05:37 | modify | 489 | 0.01 | 1.62008 | 1.61718 | 1.62058 | ||
8559 | 2010.01.22 05:40 | modify | 489 | 0.01 | 1.62007 | 1.61717 | 1.62057 | ||
8560 | 2010.01.22 05:45 | modify | 489 | 0.01 | 1.62006 | 1.61716 | 1.62056 | ||
8561 | 2010.01.22 05:47 | modify | 489 | 0.01 | 1.62007 | 1.61717 | 1.62057 | ||
8562 | 2010.01.22 05:50 | modify | 489 | 0.01 | 1.62005 | 1.61715 | 1.62055 | ||
8563 | 2010.01.22 05:52 | modify | 489 | 0.01 | 1.62006 | 1.61716 | 1.62056 | ||
8564 | 2010.01.22 06:00 | modify | 489 | 0.01 | 1.62017 | 1.61727 | 1.62067 | ||
8565 | 2010.01.22 06:02 | modify | 489 | 0.01 | 1.62016 | 1.61726 | 1.62066 | ||
8566 | 2010.01.22 06:07 | modify | 489 | 0.01 | 1.62015 | 1.61725 | 1.62065 | ||
8567 | 2010.01.22 06:10 | modify | 489 | 0.01 | 1.62018 | 1.61728 | 1.62068 | ||
8568 | 2010.01.22 06:12 | modify | 489 | 0.01 | 1.62017 | 1.61727 | 1.62067 | ||
8569 | 2010.01.22 06:15 | modify | 489 | 0.01 | 1.62020 | 1.61730 | 1.62070 | ||
8570 | 2010.01.22 06:17 | modify | 489 | 0.01 | 1.62019 | 1.61729 | 1.62069 | ||
8571 | 2010.01.22 06:20 | modify | 489 | 0.01 | 1.62022 | 1.61732 | 1.62072 | ||
8572 | 2010.01.22 06:22 | modify | 489 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
8573 | 2010.01.22 06:25 | modify | 489 | 0.01 | 1.62022 | 1.61732 | 1.62072 | ||
8574 | 2010.01.22 06:27 | modify | 489 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
8575 | 2010.01.22 06:32 | modify | 489 | 0.01 | 1.62022 | 1.61732 | 1.62072 | ||
8576 | 2010.01.22 06:35 | modify | 489 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
8577 | 2010.01.22 06:37 | modify | 489 | 0.01 | 1.62022 | 1.61732 | 1.62072 | ||
8578 | 2010.01.22 06:40 | modify | 489 | 0.01 | 1.62021 | 1.61731 | 1.62071 | ||
8579 | 2010.01.22 06:45 | modify | 489 | 0.01 | 1.62019 | 1.61729 | 1.62069 | ||
8580 | 2010.01.22 06:47 | modify | 489 | 0.01 | 1.62020 | 1.61730 | 1.62070 | ||
8581 | 2010.01.22 06:50 | modify | 489 | 0.01 | 1.62017 | 1.61727 | 1.62067 | ||
8582 | 2010.01.22 06:52 | modify | 489 | 0.01 | 1.62018 | 1.61728 | 1.62068 | ||
8583 | 2010.01.22 06:55 | modify | 489 | 0.01 | 1.62017 | 1.61727 | 1.62067 | ||
8584 | 2010.01.22 06:57 | modify | 489 | 0.01 | 1.62019 | 1.61729 | 1.62069 | ||
8585 | 2010.01.22 07:00 | modify | 489 | 0.01 | 1.62029 | 1.61739 | 1.62079 | ||
8586 | 2010.01.22 07:02 | modify | 489 | 0.01 | 1.62027 | 1.61737 | 1.62077 | ||
8587 | 2010.01.22 07:05 | modify | 489 | 0.01 | 1.62028 | 1.61738 | 1.62078 | ||
8588 | 2010.01.22 07:07 | modify | 489 | 0.01 | 1.62025 | 1.61735 | 1.62075 | ||
8589 | 2010.01.22 07:10 | modify | 489 | 0.01 | 1.62033 | 1.61743 | 1.62083 | ||
8590 | 2010.01.22 07:12 | modify | 489 | 0.01 | 1.62032 | 1.61742 | 1.62082 | ||
8591 | 2010.01.22 07:15 | modify | 489 | 0.01 | 1.62039 | 1.61749 | 1.62089 | ||
8592 | 2010.01.22 07:17 | modify | 489 | 0.01 | 1.62038 | 1.61748 | 1.62088 | ||
8593 | 2010.01.22 07:20 | s/l | 488 | 0.01 | 1.62330 | 1.62330 | 1.61990 | -2.90 | 9856.92 |
8594 | 2010.01.22 07:20 | modify | 489 | 0.01 | 1.62045 | 1.61755 | 1.62095 | ||
8595 | 2010.01.22 07:20 | sell limit | 490 | 0.01 | 1.62374 | 1.62664 | 1.62324 | ||
8596 | 2010.01.22 07:22 | modify | 489 | 0.01 | 1.62043 | 1.61753 | 1.62093 | ||
8597 | 2010.01.22 07:25 | modify | 489 | 0.01 | 1.62044 | 1.61754 | 1.62094 | ||
8598 | 2010.01.22 07:27 | modify | 489 | 0.01 | 1.62041 | 1.61751 | 1.62091 | ||
8599 | 2010.01.22 07:27 | modify | 489 | 0.01 | 1.62044 | 1.61754 | 1.62094 | ||
8600 | 2010.01.22 07:30 | modify | 489 | 0.01 | 1.62045 | 1.61755 | 1.62095 | ||
8601 | 2010.01.22 07:32 | sell | 490 | 0.01 | 1.62374 | 1.62664 | 1.62324 | ||
8602 | 2010.01.22 07:32 | modify | 489 | 0.01 | 1.62050 | 1.61760 | 1.62100 | ||
8603 | 2010.01.22 07:35 | modify | 489 | 0.01 | 1.62049 | 1.61759 | 1.62099 | ||
8604 | 2010.01.22 07:37 | modify | 489 | 0.01 | 1.62051 | 1.61761 | 1.62101 | ||
8605 | 2010.01.22 07:40 | modify | 489 | 0.01 | 1.62048 | 1.61758 | 1.62098 | ||
8606 | 2010.01.22 07:42 | modify | 489 | 0.01 | 1.62049 | 1.61759 | 1.62099 | ||
8607 | 2010.01.22 07:45 | t/p | 490 | 0.01 | 1.62324 | 1.62664 | 1.62324 | 0.50 | 9857.42 |
8608 | 2010.01.22 07:45 | modify | 489 | 0.01 | 1.62046 | 1.61756 | 1.62096 | ||
8609 | 2010.01.22 07:45 | sell limit | 491 | 0.01 | 1.62323 | 1.62613 | 1.62273 | ||
8610 | 2010.01.22 07:47 | modify | 489 | 0.01 | 1.62047 | 1.61757 | 1.62097 | ||
8611 | 2010.01.22 07:50 | modify | 489 | 0.01 | 1.62043 | 1.61753 | 1.62093 | ||
8612 | 2010.01.22 07:52 | modify | 489 | 0.01 | 1.62045 | 1.61755 | 1.62095 | ||
8613 | 2010.01.22 07:55 | modify | 489 | 0.01 | 1.62044 | 1.61754 | 1.62094 | ||
8614 | 2010.01.22 07:57 | modify | 489 | 0.01 | 1.62046 | 1.61756 | 1.62096 | ||
8615 | 2010.01.22 07:59 | modify | 489 | 0.01 | 1.62043 | 1.61753 | 1.62093 | ||
8616 | 2010.01.22 08:00 | modify | 489 | 0.01 | 1.62065 | 1.61775 | 1.62115 | ||
8617 | 2010.01.22 08:03 | modify | 489 | 0.01 | 1.62062 | 1.61772 | 1.62112 | ||
8618 | 2010.01.22 08:06 | modify | 489 | 0.01 | 1.62064 | 1.61774 | 1.62114 | ||
8619 | 2010.01.22 08:10 | modify | 489 | 0.01 | 1.62060 | 1.61770 | 1.62110 | ||
8620 | 2010.01.22 08:13 | modify | 489 | 0.01 | 1.62070 | 1.61780 | 1.62120 | ||
8621 | 2010.01.22 08:16 | modify | 489 | 0.01 | 1.62069 | 1.61779 | 1.62119 | ||
8622 | 2010.01.22 08:20 | sell | 491 | 0.01 | 1.62323 | 1.62613 | 1.62273 | ||
8623 | 2010.01.22 08:20 | modify | 489 | 0.01 | 1.62077 | 1.61787 | 1.62127 | ||
8624 | 2010.01.22 08:23 | modify | 489 | 0.01 | 1.62076 | 1.61786 | 1.62126 | ||
8625 | 2010.01.22 08:26 | modify | 489 | 0.01 | 1.62085 | 1.61795 | 1.62135 | ||
8626 | 2010.01.22 08:32 | s/l | 491 | 0.01 | 1.62613 | 1.62613 | 1.62273 | -2.90 | 9854.52 |
8627 | 2010.01.22 08:32 | modify | 489 | 0.01 | 1.62097 | 1.61807 | 1.62147 | ||
8628 | 2010.01.22 08:32 | sell limit | 492 | 0.01 | 1.62699 | 1.62989 | 1.62649 | ||
8629 | 2010.01.22 08:37 | modify | 489 | 0.01 | 1.62099 | 1.61809 | 1.62149 | ||
8630 | 2010.01.22 08:40 | modify | 489 | 0.01 | 1.62096 | 1.61806 | 1.62146 | ||
8631 | 2010.01.22 08:42 | modify | 489 | 0.01 | 1.62097 | 1.61807 | 1.62147 | ||
8632 | 2010.01.22 08:45 | modify | 489 | 0.01 | 1.62094 | 1.61804 | 1.62144 | ||
8633 | 2010.01.22 08:50 | modify | 489 | 0.01 | 1.62091 | 1.61801 | 1.62141 | ||
8634 | 2010.01.22 08:52 | modify | 489 | 0.01 | 1.62092 | 1.61802 | 1.62142 | ||
8635 | 2010.01.22 08:55 | modify | 489 | 0.01 | 1.62091 | 1.61801 | 1.62141 | ||
8636 | 2010.01.22 08:57 | modify | 489 | 0.01 | 1.62094 | 1.61804 | 1.62144 | ||
8637 | 2010.01.22 08:59 | modify | 489 | 0.01 | 1.62091 | 1.61801 | 1.62141 | ||
8638 | 2010.01.22 09:00 | modify | 489 | 0.01 | 1.62140 | 1.61850 | 1.62190 | ||
8639 | 2010.01.22 09:02 | modify | 489 | 0.01 | 1.62139 | 1.61849 | 1.62189 | ||
8640 | 2010.01.22 09:05 | modify | 489 | 0.01 | 1.62141 | 1.61851 | 1.62191 | ||
8641 | 2010.01.22 09:07 | modify | 489 | 0.01 | 1.62136 | 1.61846 | 1.62186 | ||
8642 | 2010.01.22 09:10 | modify | 489 | 0.01 | 1.62148 | 1.61858 | 1.62198 | ||
8643 | 2010.01.22 09:12 | modify | 489 | 0.01 | 1.62147 | 1.61857 | 1.62197 | ||
8644 | 2010.01.22 09:15 | sell | 492 | 0.01 | 1.62699 | 1.62989 | 1.62649 | ||
8645 | 2010.01.22 09:15 | modify | 489 | 0.01 | 1.62157 | 1.61867 | 1.62207 | ||
8646 | 2010.01.22 09:17 | modify | 489 | 0.01 | 1.62155 | 1.61865 | 1.62205 | ||
8647 | 2010.01.22 09:20 | modify | 489 | 0.01 | 1.62166 | 1.61876 | 1.62216 | ||
8648 | 2010.01.22 09:22 | modify | 489 | 0.01 | 1.62163 | 1.61873 | 1.62213 | ||
8649 | 2010.01.22 09:25 | modify | 489 | 0.01 | 1.62164 | 1.61874 | 1.62214 | ||
8650 | 2010.01.22 09:27 | modify | 489 | 0.01 | 1.62160 | 1.61870 | 1.62210 | ||
8651 | 2010.01.22 09:30 | modify | 489 | 0.01 | 1.62161 | 1.61871 | 1.62211 | ||
8652 | 2010.01.22 09:32 | modify | 489 | 0.01 | 1.62162 | 1.61872 | 1.62212 | ||
8653 | 2010.01.22 09:35 | modify | 489 | 0.01 | 1.62161 | 1.61871 | 1.62211 | ||
8654 | 2010.01.22 09:37 | modify | 489 | 0.01 | 1.62163 | 1.61873 | 1.62213 | ||
8655 | 2010.01.22 09:40 | modify | 489 | 0.01 | 1.62160 | 1.61870 | 1.62210 | ||
8656 | 2010.01.22 09:42 | modify | 489 | 0.01 | 1.62161 | 1.61871 | 1.62211 | ||
8657 | 2010.01.22 09:45 | t/p | 492 | 0.01 | 1.62649 | 1.62989 | 1.62649 | 0.50 | 9855.02 |
8658 | 2010.01.22 09:45 | modify | 489 | 0.01 | 1.62157 | 1.61867 | 1.62207 | ||
8659 | 2010.01.22 09:45 | sell limit | 493 | 0.01 | 1.62662 | 1.62952 | 1.62612 | ||
8660 | 2010.01.22 09:47 | modify | 489 | 0.01 | 1.62158 | 1.61868 | 1.62208 | ||
8661 | 2010.01.22 09:50 | modify | 489 | 0.01 | 1.62154 | 1.61864 | 1.62204 | ||
8662 | 2010.01.22 09:52 | modify | 489 | 0.01 | 1.62156 | 1.61866 | 1.62206 | ||
8663 | 2010.01.22 09:55 | modify | 489 | 0.01 | 1.62155 | 1.61865 | 1.62205 | ||
8664 | 2010.01.22 09:57 | modify | 489 | 0.01 | 1.62157 | 1.61867 | 1.62207 | ||
8665 | 2010.01.22 09:59 | modify | 489 | 0.01 | 1.62158 | 1.61868 | 1.62208 | ||
8666 | 2010.01.22 10:00 | modify | 489 | 0.01 | 1.62219 | 1.61929 | 1.62269 | ||
8667 | 2010.01.22 10:02 | modify | 489 | 0.01 | 1.62217 | 1.61927 | 1.62267 | ||
8668 | 2010.01.22 10:05 | modify | 489 | 0.01 | 1.62214 | 1.61924 | 1.62264 | ||
8669 | 2010.01.22 10:07 | modify | 489 | 0.01 | 1.62217 | 1.61927 | 1.62267 | ||
8670 | 2010.01.22 10:10 | modify | 489 | 0.01 | 1.62209 | 1.61919 | 1.62259 | ||
8671 | 2010.01.22 10:12 | modify | 489 | 0.01 | 1.62210 | 1.61920 | 1.62260 | ||
8672 | 2010.01.22 10:15 | modify | 489 | 0.01 | 1.62200 | 1.61910 | 1.62250 | ||
8673 | 2010.01.22 10:17 | modify | 489 | 0.01 | 1.62201 | 1.61911 | 1.62251 | ||
8674 | 2010.01.22 10:20 | modify | 489 | 0.01 | 1.62188 | 1.61898 | 1.62238 | ||
8675 | 2010.01.22 10:22 | modify | 489 | 0.01 | 1.62191 | 1.61901 | 1.62241 | ||
8676 | 2010.01.22 10:25 | modify | 489 | 0.01 | 1.62190 | 1.61900 | 1.62240 | ||
8677 | 2010.01.22 10:27 | modify | 489 | 0.01 | 1.62194 | 1.61904 | 1.62244 | ||
8678 | 2010.01.22 10:27 | modify | 489 | 0.01 | 1.62191 | 1.61901 | 1.62241 | ||
8679 | 2010.01.22 10:30 | modify | 489 | 0.01 | 1.62189 | 1.61899 | 1.62239 | ||
8680 | 2010.01.22 10:32 | modify | 489 | 0.01 | 1.62195 | 1.61905 | 1.62245 | ||
8681 | 2010.01.22 10:35 | modify | 489 | 0.01 | 1.62193 | 1.61903 | 1.62243 | ||
8682 | 2010.01.22 10:37 | modify | 489 | 0.01 | 1.62197 | 1.61907 | 1.62247 | ||
8683 | 2010.01.22 10:40 | modify | 489 | 0.01 | 1.62188 | 1.61898 | 1.62238 | ||
8684 | 2010.01.22 10:42 | modify | 489 | 0.01 | 1.62191 | 1.61901 | 1.62241 | ||
8685 | 2010.01.22 10:45 | buy | 489 | 0.01 | 1.62191 | 1.61901 | 1.62241 | ||
8686 | 2010.01.22 10:45 | modify | 493 | 0.01 | 1.62232 | 1.62522 | 1.62182 | ||
8687 | 2010.01.22 10:47 | modify | 493 | 0.01 | 1.62234 | 1.62524 | 1.62184 | ||
8688 | 2010.01.22 10:50 | s/l | 489 | 0.01 | 1.61901 | 1.61901 | 1.62241 | -2.90 | 9852.12 |
8689 | 2010.01.22 10:50 | modify | 493 | 0.01 | 1.62215 | 1.62505 | 1.62165 | ||
8690 | 2010.01.22 10:50 | buy limit | 494 | 0.01 | 1.61835 | 1.61545 | 1.61885 | ||
8691 | 2010.01.22 10:52 | modify | 493 | 0.01 | 1.62219 | 1.62509 | 1.62169 | ||
8692 | 2010.01.22 10:55 | modify | 493 | 0.01 | 1.62217 | 1.62507 | 1.62167 | ||
8693 | 2010.01.22 10:57 | modify | 493 | 0.01 | 1.62223 | 1.62513 | 1.62173 | ||
8694 | 2010.01.22 10:59 | modify | 494 | 0.01 | 1.62172 | 1.61882 | 1.62222 | ||
8695 | 2010.01.22 11:00 | modify | 494 | 0.01 | 1.62182 | 1.61892 | 1.62232 | ||
8696 | 2010.01.22 11:02 | buy | 494 | 0.01 | 1.62182 | 1.61892 | 1.62232 | ||
8697 | 2010.01.22 11:02 | modify | 493 | 0.01 | 1.62235 | 1.62525 | 1.62185 | ||
8698 | 2010.01.22 11:05 | modify | 493 | 0.01 | 1.62236 | 1.62526 | 1.62186 | ||
8699 | 2010.01.22 11:07 | modify | 493 | 0.01 | 1.62232 | 1.62522 | 1.62182 | ||
8700 | 2010.01.22 11:10 | t/p | 494 | 0.01 | 1.62232 | 1.61892 | 1.62232 | 0.50 | 9852.62 |
8701 | 2010.01.22 11:10 | sell | 493 | 0.01 | 1.62232 | 1.62522 | 1.62182 | ||
8702 | 2010.01.22 11:10 | buy limit | 495 | 0.01 | 1.62185 | 1.61895 | 1.62235 | ||
8703 | 2010.01.22 11:12 | modify | 495 | 0.01 | 1.62184 | 1.61894 | 1.62234 | ||
8704 | 2010.01.22 11:15 | modify | 495 | 0.01 | 1.62193 | 1.61903 | 1.62243 | ||
8705 | 2010.01.22 11:17 | modify | 495 | 0.01 | 1.62192 | 1.61902 | 1.62242 | ||
8706 | 2010.01.22 11:20 | modify | 495 | 0.01 | 1.62201 | 1.61911 | 1.62251 | ||
8707 | 2010.01.22 11:22 | modify | 495 | 0.01 | 1.62199 | 1.61909 | 1.62249 | ||
8708 | 2010.01.22 11:25 | modify | 495 | 0.01 | 1.62200 | 1.61910 | 1.62250 | ||
8709 | 2010.01.22 11:27 | modify | 495 | 0.01 | 1.62196 | 1.61906 | 1.62246 | ||
8710 | 2010.01.22 11:27 | modify | 495 | 0.01 | 1.62201 | 1.61911 | 1.62251 | ||
8711 | 2010.01.22 11:32 | s/l | 493 | 0.01 | 1.62522 | 1.62522 | 1.62182 | -2.90 | 9849.72 |
8712 | 2010.01.22 11:32 | modify | 495 | 0.01 | 1.62206 | 1.61916 | 1.62256 | ||
8713 | 2010.01.22 11:32 | sell limit | 496 | 0.01 | 1.62595 | 1.62885 | 1.62545 | ||
8714 | 2010.01.22 11:37 | modify | 495 | 0.01 | 1.62208 | 1.61918 | 1.62258 | ||
8715 | 2010.01.22 11:40 | modify | 495 | 0.01 | 1.62205 | 1.61915 | 1.62255 | ||
8716 | 2010.01.22 11:42 | modify | 495 | 0.01 | 1.62206 | 1.61916 | 1.62256 | ||
8717 | 2010.01.22 11:45 | modify | 495 | 0.01 | 1.62202 | 1.61912 | 1.62252 | ||
8718 | 2010.01.22 11:47 | modify | 495 | 0.01 | 1.62203 | 1.61913 | 1.62253 | ||
8719 | 2010.01.22 11:50 | modify | 495 | 0.01 | 1.62199 | 1.61909 | 1.62249 | ||
8720 | 2010.01.22 11:52 | modify | 495 | 0.01 | 1.62200 | 1.61910 | 1.62250 | ||
8721 | 2010.01.22 11:57 | modify | 495 | 0.01 | 1.62202 | 1.61912 | 1.62252 | ||
8722 | 2010.01.22 12:00 | modify | 495 | 0.01 | 1.62236 | 1.61946 | 1.62286 | ||
8723 | 2010.01.22 12:05 | modify | 495 | 0.01 | 1.62233 | 1.61943 | 1.62283 | ||
8724 | 2010.01.22 12:07 | modify | 495 | 0.01 | 1.62238 | 1.61948 | 1.62288 | ||
8725 | 2010.01.22 12:10 | modify | 495 | 0.01 | 1.62227 | 1.61937 | 1.62277 | ||
8726 | 2010.01.22 12:12 | modify | 495 | 0.01 | 1.62229 | 1.61939 | 1.62279 | ||
8727 | 2010.01.22 12:15 | buy | 495 | 0.01 | 1.62229 | 1.61939 | 1.62279 | ||
8728 | 2010.01.22 12:15 | modify | 496 | 0.01 | 1.62273 | 1.62563 | 1.62223 | ||
8729 | 2010.01.22 12:17 | modify | 496 | 0.01 | 1.62275 | 1.62565 | 1.62225 | ||
8730 | 2010.01.22 12:20 | modify | 496 | 0.01 | 1.62258 | 1.62548 | 1.62208 | ||
8731 | 2010.01.22 12:22 | modify | 496 | 0.01 | 1.62262 | 1.62552 | 1.62212 | ||
8732 | 2010.01.22 12:25 | modify | 496 | 0.01 | 1.62260 | 1.62550 | 1.62210 | ||
8733 | 2010.01.22 12:27 | modify | 496 | 0.01 | 1.62266 | 1.62556 | 1.62216 | ||
8734 | 2010.01.22 12:27 | modify | 496 | 0.01 | 1.62259 | 1.62549 | 1.62209 | ||
8735 | 2010.01.22 12:32 | modify | 496 | 0.01 | 1.62262 | 1.62552 | 1.62212 | ||
8736 | 2010.01.22 12:35 | modify | 496 | 0.01 | 1.62260 | 1.62550 | 1.62210 | ||
8737 | 2010.01.22 12:37 | modify | 496 | 0.01 | 1.62263 | 1.62553 | 1.62213 | ||
8738 | 2010.01.22 12:40 | s/l | 495 | 0.01 | 1.61939 | 1.61939 | 1.62279 | -2.90 | 9846.82 |
8739 | 2010.01.22 12:40 | modify | 496 | 0.01 | 1.62255 | 1.62545 | 1.62205 | ||
8740 | 2010.01.22 12:40 | buy limit | 497 | 0.01 | 1.61913 | 1.61623 | 1.61963 | ||
8741 | 2010.01.22 12:42 | modify | 496 | 0.01 | 1.62257 | 1.62547 | 1.62207 | ||
8742 | 2010.01.22 12:45 | buy | 497 | 0.01 | 1.61913 | 1.61623 | 1.61963 | ||
8743 | 2010.01.22 12:45 | modify | 496 | 0.01 | 1.62246 | 1.62536 | 1.62196 | ||
8744 | 2010.01.22 12:47 | modify | 496 | 0.01 | 1.62248 | 1.62538 | 1.62198 | ||
8745 | 2010.01.22 12:50 | modify | 496 | 0.01 | 1.62234 | 1.62524 | 1.62184 | ||
8746 | 2010.01.22 12:52 | modify | 496 | 0.01 | 1.62237 | 1.62527 | 1.62187 | ||
8747 | 2010.01.22 12:55 | modify | 496 | 0.01 | 1.62235 | 1.62525 | 1.62185 | ||
8748 | 2010.01.22 12:57 | modify | 496 | 0.01 | 1.62240 | 1.62530 | 1.62190 | ||
8749 | 2010.01.22 12:59 | modify | 496 | 0.01 | 1.62238 | 1.62528 | 1.62188 | ||
8750 | 2010.01.22 13:00 | modify | 496 | 0.01 | 1.62195 | 1.62485 | 1.62145 | ||
8751 | 2010.01.22 13:02 | modify | 496 | 0.01 | 1.62199 | 1.62489 | 1.62149 | ||
8752 | 2010.01.22 13:05 | modify | 496 | 0.01 | 1.62197 | 1.62487 | 1.62147 | ||
8753 | 2010.01.22 13:07 | modify | 496 | 0.01 | 1.62203 | 1.62493 | 1.62153 | ||
8754 | 2010.01.22 13:10 | modify | 496 | 0.01 | 1.62192 | 1.62482 | 1.62142 | ||
8755 | 2010.01.22 13:12 | modify | 496 | 0.01 | 1.62194 | 1.62484 | 1.62144 | ||
8756 | 2010.01.22 13:15 | s/l | 497 | 0.01 | 1.61623 | 1.61623 | 1.61963 | -2.90 | 9843.92 |
8757 | 2010.01.22 13:15 | modify | 496 | 0.01 | 1.62180 | 1.62470 | 1.62130 | ||
8758 | 2010.01.22 13:15 | buy limit | 498 | 0.01 | 1.61509 | 1.61219 | 1.61559 | ||
8759 | 2010.01.22 13:17 | modify | 496 | 0.01 | 1.62182 | 1.62472 | 1.62132 | ||
8760 | 2010.01.22 13:20 | buy | 498 | 0.01 | 1.61509 | 1.61219 | 1.61559 | ||
8761 | 2010.01.22 13:20 | modify | 496 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
8762 | 2010.01.22 13:22 | modify | 496 | 0.01 | 1.62168 | 1.62458 | 1.62118 | ||
8763 | 2010.01.22 13:25 | modify | 496 | 0.01 | 1.62167 | 1.62457 | 1.62117 | ||
8764 | 2010.01.22 13:27 | modify | 496 | 0.01 | 1.62172 | 1.62462 | 1.62122 | ||
8765 | 2010.01.22 13:27 | modify | 496 | 0.01 | 1.62167 | 1.62457 | 1.62117 | ||
8766 | 2010.01.22 13:32 | modify | 496 | 0.01 | 1.62168 | 1.62458 | 1.62118 | ||
8767 | 2010.01.22 13:35 | modify | 496 | 0.01 | 1.62167 | 1.62457 | 1.62117 | ||
8768 | 2010.01.22 13:37 | modify | 496 | 0.01 | 1.62170 | 1.62460 | 1.62120 | ||
8769 | 2010.01.22 13:40 | modify | 496 | 0.01 | 1.62163 | 1.62453 | 1.62113 | ||
8770 | 2010.01.22 13:42 | modify | 496 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
8771 | 2010.01.22 13:45 | s/l | 498 | 0.01 | 1.61219 | 1.61219 | 1.61559 | -2.90 | 9841.02 |
8772 | 2010.01.22 13:45 | modify | 496 | 0.01 | 1.62154 | 1.62444 | 1.62104 | ||
8773 | 2010.01.22 13:45 | buy limit | 499 | 0.01 | 1.61173 | 1.60883 | 1.61223 | ||
8774 | 2010.01.22 13:47 | modify | 496 | 0.01 | 1.62155 | 1.62445 | 1.62105 | ||
8775 | 2010.01.22 13:50 | buy | 499 | 0.01 | 1.61173 | 1.60883 | 1.61223 | ||
8776 | 2010.01.22 13:50 | modify | 496 | 0.01 | 1.62141 | 1.62431 | 1.62091 | ||
8777 | 2010.01.22 13:52 | modify | 496 | 0.01 | 1.62144 | 1.62434 | 1.62094 | ||
8778 | 2010.01.22 13:55 | modify | 496 | 0.01 | 1.62143 | 1.62433 | 1.62093 | ||
8779 | 2010.01.22 13:57 | modify | 496 | 0.01 | 1.62147 | 1.62437 | 1.62097 | ||
8780 | 2010.01.22 13:59 | modify | 496 | 0.01 | 1.62145 | 1.62435 | 1.62095 | ||
8781 | 2010.01.22 14:00 | modify | 496 | 0.01 | 1.62031 | 1.62321 | 1.61981 | ||
8782 | 2010.01.22 14:02 | modify | 496 | 0.01 | 1.62029 | 1.62319 | 1.61979 | ||
8783 | 2010.01.22 14:05 | modify | 496 | 0.01 | 1.62030 | 1.62320 | 1.61980 | ||
8784 | 2010.01.22 14:07 | modify | 496 | 0.01 | 1.62027 | 1.62317 | 1.61977 | ||
8785 | 2010.01.22 14:10 | modify | 496 | 0.01 | 1.62034 | 1.62324 | 1.61984 | ||
8786 | 2010.01.22 14:12 | modify | 496 | 0.01 | 1.62033 | 1.62323 | 1.61983 | ||
8787 | 2010.01.22 14:15 | t/p | 499 | 0.01 | 1.61223 | 1.60883 | 1.61223 | 0.50 | 9841.52 |
8788 | 2010.01.22 14:15 | modify | 496 | 0.01 | 1.62038 | 1.62328 | 1.61988 | ||
8789 | 2010.01.22 14:15 | buy limit | 500 | 0.01 | 1.61223 | 1.60933 | 1.61273 | ||
8790 | 2010.01.22 14:20 | modify | 496 | 0.01 | 1.62043 | 1.62333 | 1.61993 | ||
8791 | 2010.01.22 14:22 | modify | 496 | 0.01 | 1.62042 | 1.62332 | 1.61992 | ||
8792 | 2010.01.22 14:27 | modify | 496 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
8793 | 2010.01.22 14:27 | modify | 496 | 0.01 | 1.62041 | 1.62331 | 1.61991 | ||
8794 | 2010.01.22 14:32 | modify | 496 | 0.01 | 1.62044 | 1.62334 | 1.61994 | ||
8795 | 2010.01.22 14:35 | modify | 496 | 0.01 | 1.62043 | 1.62333 | 1.61993 | ||
8796 | 2010.01.22 14:37 | modify | 496 | 0.01 | 1.62046 | 1.62336 | 1.61996 | ||
8797 | 2010.01.22 14:40 | modify | 496 | 0.01 | 1.62041 | 1.62331 | 1.61991 | ||
8798 | 2010.01.22 14:42 | modify | 496 | 0.01 | 1.62043 | 1.62333 | 1.61993 | ||
8799 | 2010.01.22 14:45 | buy | 500 | 0.01 | 1.61223 | 1.60933 | 1.61273 | ||
8800 | 2010.01.22 14:45 | modify | 496 | 0.01 | 1.62038 | 1.62328 | 1.61988 | ||
8801 | 2010.01.22 14:47 | modify | 496 | 0.01 | 1.62039 | 1.62329 | 1.61989 | ||
8802 | 2010.01.22 14:50 | modify | 496 | 0.01 | 1.62031 | 1.62321 | 1.61981 | ||
8803 | 2010.01.22 14:52 | modify | 496 | 0.01 | 1.62033 | 1.62323 | 1.61983 | ||
8804 | 2010.01.22 14:55 | modify | 496 | 0.01 | 1.62032 | 1.62322 | 1.61982 | ||
8805 | 2010.01.22 14:57 | modify | 496 | 0.01 | 1.62035 | 1.62325 | 1.61985 | ||
8806 | 2010.01.22 14:59 | modify | 496 | 0.01 | 1.62031 | 1.62321 | 1.61981 | ||
8807 | 2010.01.22 15:00 | modify | 496 | 0.01 | 1.61911 | 1.62201 | 1.61861 | ||
8808 | 2010.01.22 15:02 | modify | 496 | 0.01 | 1.61919 | 1.62209 | 1.61869 | ||
8809 | 2010.01.22 15:05 | modify | 496 | 0.01 | 1.61918 | 1.62208 | 1.61868 | ||
8810 | 2010.01.22 15:07 | modify | 496 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
8811 | 2010.01.22 15:10 | modify | 496 | 0.01 | 1.61917 | 1.62207 | 1.61867 | ||
8812 | 2010.01.22 15:12 | modify | 496 | 0.01 | 1.61918 | 1.62208 | 1.61868 | ||
8813 | 2010.01.22 15:15 | modify | 496 | 0.01 | 1.61914 | 1.62204 | 1.61864 | ||
8814 | 2010.01.22 15:17 | modify | 496 | 0.01 | 1.61915 | 1.62205 | 1.61865 | ||
8815 | 2010.01.22 15:20 | s/l | 500 | 0.01 | 1.60933 | 1.60933 | 1.61273 | -2.90 | 9838.62 |
8816 | 2010.01.22 15:20 | modify | 496 | 0.01 | 1.61907 | 1.62197 | 1.61857 | ||
8817 | 2010.01.22 15:20 | buy limit | 501 | 0.01 | 1.60893 | 1.60603 | 1.60943 | ||
8818 | 2010.01.22 15:22 | modify | 496 | 0.01 | 1.61909 | 1.62199 | 1.61859 | ||
8819 | 2010.01.22 15:25 | modify | 496 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
8820 | 2010.01.22 15:27 | modify | 496 | 0.01 | 1.61910 | 1.62200 | 1.61860 | ||
8821 | 2010.01.22 15:32 | modify | 496 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
8822 | 2010.01.22 15:35 | modify | 496 | 0.01 | 1.61906 | 1.62196 | 1.61856 | ||
8823 | 2010.01.22 15:37 | buy | 501 | 0.01 | 1.60893 | 1.60603 | 1.60943 | ||
8824 | 2010.01.22 15:37 | modify | 496 | 0.01 | 1.61903 | 1.62193 | 1.61853 | ||
8825 | 2010.01.22 15:40 | t/p | 501 | 0.01 | 1.60943 | 1.60603 | 1.60943 | 0.50 | 9839.12 |
8826 | 2010.01.22 15:40 | modify | 496 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
8827 | 2010.01.22 15:40 | buy limit | 502 | 0.01 | 1.60979 | 1.60689 | 1.61029 | ||
8828 | 2010.01.22 15:42 | modify | 496 | 0.01 | 1.61907 | 1.62197 | 1.61857 | ||
8829 | 2010.01.22 15:45 | modify | 496 | 0.01 | 1.61912 | 1.62202 | 1.61862 | ||
8830 | 2010.01.22 15:47 | modify | 496 | 0.01 | 1.61911 | 1.62201 | 1.61861 | ||
8831 | 2010.01.22 15:50 | modify | 496 | 0.01 | 1.61916 | 1.62206 | 1.61866 | ||
8832 | 2010.01.22 15:52 | modify | 496 | 0.01 | 1.61914 | 1.62204 | 1.61864 | ||
8833 | 2010.01.22 15:55 | modify | 496 | 0.01 | 1.61915 | 1.62205 | 1.61865 | ||
8834 | 2010.01.22 15:57 | modify | 496 | 0.01 | 1.61911 | 1.62201 | 1.61861 | ||
8835 | 2010.01.22 15:59 | modify | 496 | 0.01 | 1.61909 | 1.62199 | 1.61859 | ||
8836 | 2010.01.22 16:00 | modify | 496 | 0.01 | 1.61792 | 1.62082 | 1.61742 | ||
8837 | 2010.01.22 16:02 | buy | 502 | 0.01 | 1.60979 | 1.60689 | 1.61029 | ||
8838 | 2010.01.22 16:02 | modify | 496 | 0.01 | 1.61777 | 1.62067 | 1.61727 | ||
8839 | 2010.01.22 16:05 | modify | 496 | 0.01 | 1.61778 | 1.62068 | 1.61728 | ||
8840 | 2010.01.22 16:07 | modify | 496 | 0.01 | 1.61775 | 1.62065 | 1.61725 | ||
8841 | 2010.01.22 16:10 | modify | 496 | 0.01 | 1.61780 | 1.62070 | 1.61730 | ||
8842 | 2010.01.22 16:12 | modify | 496 | 0.01 | 1.61779 | 1.62069 | 1.61729 | ||
8843 | 2010.01.22 16:15 | modify | 496 | 0.01 | 1.61784 | 1.62074 | 1.61734 | ||
8844 | 2010.01.22 16:17 | modify | 496 | 0.01 | 1.61783 | 1.62073 | 1.61733 | ||
8845 | 2010.01.22 16:20 | t/p | 502 | 0.01 | 1.61029 | 1.60689 | 1.61029 | 0.50 | 9839.62 |
8846 | 2010.01.22 16:20 | modify | 496 | 0.01 | 1.61790 | 1.62080 | 1.61740 | ||
8847 | 2010.01.22 16:20 | buy limit | 503 | 0.01 | 1.61055 | 1.60765 | 1.61105 | ||
8848 | 2010.01.22 16:22 | buy | 503 | 0.01 | 1.61055 | 1.60765 | 1.61105 | ||
8849 | 2010.01.22 16:22 | modify | 496 | 0.01 | 1.61788 | 1.62078 | 1.61738 | ||
8850 | 2010.01.22 16:25 | modify | 496 | 0.01 | 1.61789 | 1.62079 | 1.61739 | ||
8851 | 2010.01.22 16:27 | modify | 496 | 0.01 | 1.61786 | 1.62076 | 1.61736 | ||
8852 | 2010.01.22 16:27 | modify | 496 | 0.01 | 1.61789 | 1.62079 | 1.61739 | ||
8853 | 2010.01.22 16:30 | modify | 496 | 0.01 | 1.61790 | 1.62080 | 1.61740 | ||
8854 | 2010.01.22 16:32 | modify | 496 | 0.01 | 1.61786 | 1.62076 | 1.61736 | ||
8855 | 2010.01.22 16:35 | modify | 496 | 0.01 | 1.61788 | 1.62078 | 1.61738 | ||
8856 | 2010.01.22 16:37 | modify | 496 | 0.01 | 1.61785 | 1.62075 | 1.61735 | ||
8857 | 2010.01.22 16:40 | close | 503 | 0.01 | 1.61091 | 1.60765 | 1.61105 | 0.36 | 9839.98 |
8858 | 2010.01.22 16:40 | modify | 496 | 0.01 | 1.61792 | 1.62082 | 1.61742 | ||
8859 | 2010.01.22 16:40 | buy limit | 504 | 0.01 | 1.61077 | 1.60787 | 1.61127 | ||
8860 | 2010.01.22 16:42 | modify | 496 | 0.01 | 1.61791 | 1.62081 | 1.61741 | ||
8861 | 2010.01.22 16:45 | modify | 496 | 0.01 | 1.61799 | 1.62089 | 1.61749 | ||
8862 | 2010.01.22 16:47 | modify | 496 | 0.01 | 1.61798 | 1.62088 | 1.61748 | ||
8863 | 2010.01.22 16:50 | modify | 496 | 0.01 | 1.61806 | 1.62096 | 1.61756 | ||
8864 | 2010.01.22 16:52 | modify | 496 | 0.01 | 1.61803 | 1.62093 | 1.61753 | ||
8865 | 2010.01.22 16:55 | modify | 496 | 0.01 | 1.61804 | 1.62094 | 1.61754 | ||
8866 | 2010.01.22 16:57 | modify | 496 | 0.01 | 1.61801 | 1.62091 | 1.61751 | ||
8867 | 2010.01.22 16:59 | modify | 496 | 0.01 | 1.61804 | 1.62094 | 1.61754 | ||
8868 | 2010.01.22 17:00 | modify | 496 | 0.01 | 1.61723 | 1.62013 | 1.61673 | ||
8869 | 2010.01.22 17:02 | modify | 496 | 0.01 | 1.61720 | 1.62010 | 1.61670 | ||
8870 | 2010.01.22 17:05 | modify | 496 | 0.01 | 1.61721 | 1.62011 | 1.61671 | ||
8871 | 2010.01.22 17:07 | modify | 496 | 0.01 | 1.61719 | 1.62009 | 1.61669 | ||
8872 | 2010.01.22 17:10 | modify | 496 | 0.01 | 1.61725 | 1.62015 | 1.61675 | ||
8873 | 2010.01.22 17:12 | modify | 496 | 0.01 | 1.61724 | 1.62014 | 1.61674 | ||
8874 | 2010.01.22 17:15 | modify | 496 | 0.01 | 1.61731 | 1.62021 | 1.61681 | ||
8875 | 2010.01.22 17:17 | modify | 496 | 0.01 | 1.61730 | 1.62020 | 1.61680 | ||
8876 | 2010.01.22 17:20 | modify | 496 | 0.01 | 1.61736 | 1.62026 | 1.61686 | ||
8877 | 2010.01.22 17:22 | modify | 496 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
8878 | 2010.01.22 17:25 | modify | 496 | 0.01 | 1.61735 | 1.62025 | 1.61685 | ||
8879 | 2010.01.22 17:27 | modify | 496 | 0.01 | 1.61733 | 1.62023 | 1.61683 | ||
8880 | 2010.01.22 17:32 | modify | 496 | 0.01 | 1.61737 | 1.62027 | 1.61687 | ||
8881 | 2010.01.22 17:35 | modify | 496 | 0.01 | 1.61735 | 1.62025 | 1.61685 | ||
8882 | 2010.01.22 17:37 | modify | 496 | 0.01 | 1.61740 | 1.62030 | 1.61690 | ||
8883 | 2010.01.22 17:40 | modify | 496 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
8884 | 2010.01.22 17:42 | modify | 496 | 0.01 | 1.61735 | 1.62025 | 1.61685 | ||
8885 | 2010.01.22 17:45 | modify | 496 | 0.01 | 1.61729 | 1.62019 | 1.61679 | ||
8886 | 2010.01.22 17:47 | modify | 496 | 0.01 | 1.61731 | 1.62021 | 1.61681 | ||
8887 | 2010.01.22 17:50 | buy | 504 | 0.01 | 1.61077 | 1.60787 | 1.61127 | ||
8888 | 2010.01.22 17:50 | modify | 496 | 0.01 | 1.61718 | 1.62008 | 1.61668 | ||
8889 | 2010.01.22 17:52 | t/p | 504 | 0.01 | 1.61127 | 1.60787 | 1.61127 | 0.50 | 9840.48 |
8890 | 2010.01.22 17:52 | modify | 496 | 0.01 | 1.61721 | 1.62011 | 1.61671 | ||
8891 | 2010.01.22 17:52 | buy limit | 505 | 0.01 | 1.61113 | 1.60823 | 1.61163 | ||
8892 | 2010.01.22 17:55 | buy | 505 | 0.01 | 1.61113 | 1.60823 | 1.61163 | ||
8893 | 2010.01.22 17:55 | modify | 496 | 0.01 | 1.61720 | 1.62010 | 1.61670 | ||
8894 | 2010.01.22 17:57 | t/p | 505 | 0.01 | 1.61163 | 1.60823 | 1.61163 | 0.50 | 9840.98 |
8895 | 2010.01.22 17:57 | modify | 496 | 0.01 | 1.61724 | 1.62014 | 1.61674 | ||
8896 | 2010.01.22 17:57 | buy limit | 506 | 0.01 | 1.61191 | 1.60901 | 1.61241 | ||
8897 | 2010.01.22 17:59 | buy | 506 | 0.01 | 1.61191 | 1.60901 | 1.61241 | ||
8898 | 2010.01.22 17:59 | modify | 496 | 0.01 | 1.61723 | 1.62013 | 1.61673 | ||
8899 | 2010.01.22 18:00 | modify | 496 | 0.01 | 1.61639 | 1.61929 | 1.61589 | ||
8900 | 2010.01.22 18:02 | modify | 496 | 0.01 | 1.61641 | 1.61931 | 1.61591 | ||
8901 | 2010.01.22 18:05 | close | 506 | 0.01 | 1.61218 | 1.60901 | 1.61241 | 0.27 | 9841.25 |
8902 | 2010.01.22 18:05 | modify | 496 | 0.01 | 1.61643 | 1.61933 | 1.61593 | ||
8903 | 2010.01.22 18:05 | buy limit | 507 | 0.01 | 1.61204 | 1.60914 | 1.61254 | ||
8904 | 2010.01.22 18:07 | buy | 507 | 0.01 | 1.61204 | 1.60914 | 1.61254 | ||
8905 | 2010.01.22 18:07 | modify | 496 | 0.01 | 1.61640 | 1.61930 | 1.61590 | ||
8906 | 2010.01.22 18:10 | t/p | 507 | 0.01 | 1.61254 | 1.60914 | 1.61254 | 0.50 | 9841.75 |
8907 | 2010.01.22 18:10 | modify | 496 | 0.01 | 1.61649 | 1.61939 | 1.61599 | ||
8908 | 2010.01.22 18:10 | buy limit | 508 | 0.01 | 1.61293 | 1.61003 | 1.61343 | ||
8909 | 2010.01.22 18:12 | modify | 496 | 0.01 | 1.61648 | 1.61938 | 1.61598 | ||
8910 | 2010.01.22 18:15 | modify | 496 | 0.01 | 1.61656 | 1.61946 | 1.61606 | ||
8911 | 2010.01.22 18:17 | modify | 496 | 0.01 | 1.61655 | 1.61945 | 1.61605 | ||
8912 | 2010.01.22 18:20 | modify | 496 | 0.01 | 1.61663 | 1.61953 | 1.61613 | ||
8913 | 2010.01.22 18:22 | modify | 496 | 0.01 | 1.61661 | 1.61951 | 1.61611 | ||
8914 | 2010.01.22 18:25 | modify | 496 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
8915 | 2010.01.22 18:27 | modify | 496 | 0.01 | 1.61659 | 1.61949 | 1.61609 | ||
8916 | 2010.01.22 18:27 | modify | 496 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
8917 | 2010.01.22 18:32 | modify | 496 | 0.01 | 1.61665 | 1.61955 | 1.61615 | ||
8918 | 2010.01.22 18:35 | modify | 496 | 0.01 | 1.61663 | 1.61953 | 1.61613 | ||
8919 | 2010.01.22 18:37 | modify | 496 | 0.01 | 1.61667 | 1.61957 | 1.61617 | ||
8920 | 2010.01.22 18:40 | modify | 496 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
8921 | 2010.01.22 18:42 | modify | 496 | 0.01 | 1.61663 | 1.61953 | 1.61613 | ||
8922 | 2010.01.22 18:45 | modify | 496 | 0.01 | 1.61659 | 1.61949 | 1.61609 | ||
8923 | 2010.01.22 18:47 | modify | 496 | 0.01 | 1.61660 | 1.61950 | 1.61610 | ||
8924 | 2010.01.22 18:50 | buy | 508 | 0.01 | 1.61293 | 1.61003 | 1.61343 | ||
8925 | 2010.01.22 18:50 | modify | 496 | 0.01 | 1.61654 | 1.61944 | 1.61604 | ||
8926 | 2010.01.22 18:52 | modify | 496 | 0.01 | 1.61657 | 1.61947 | 1.61607 | ||
8927 | 2010.01.22 18:55 | modify | 496 | 0.01 | 1.61656 | 1.61946 | 1.61606 | ||
8928 | 2010.01.22 18:57 | close | 508 | 0.01 | 1.61329 | 1.61003 | 1.61343 | 0.36 | 9842.11 |
8929 | 2010.01.22 18:57 | modify | 496 | 0.01 | 1.61659 | 1.61949 | 1.61609 | ||
8930 | 2010.01.22 18:57 | buy limit | 509 | 0.01 | 1.61315 | 1.61025 | 1.61365 | ||
8931 | 2010.01.22 19:00 | modify | 496 | 0.01 | 1.61598 | 1.61888 | 1.61548 | ||
8932 | 2010.01.22 19:02 | modify | 496 | 0.01 | 1.61600 | 1.61890 | 1.61550 | ||
8933 | 2010.01.22 19:07 | modify | 496 | 0.01 | 1.61601 | 1.61891 | 1.61551 | ||
8934 | 2010.01.22 19:10 | modify | 496 | 0.01 | 1.61599 | 1.61889 | 1.61549 | ||
8935 | 2010.01.22 19:12 | modify | 496 | 0.01 | 1.61600 | 1.61890 | 1.61550 | ||
8936 | 2010.01.22 19:15 | buy | 509 | 0.01 | 1.61315 | 1.61025 | 1.61365 | ||
8937 | 2010.01.22 19:15 | modify | 496 | 0.01 | 1.61597 | 1.61887 | 1.61547 | ||
8938 | 2010.01.22 19:20 | modify | 496 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
8939 | 2010.01.22 19:22 | modify | 496 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
8940 | 2010.01.22 19:25 | modify | 496 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
8941 | 2010.01.22 19:27 | modify | 496 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
8942 | 2010.01.22 19:30 | modify | 496 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
8943 | 2010.01.22 19:32 | modify | 496 | 0.01 | 1.61588 | 1.61878 | 1.61538 | ||
8944 | 2010.01.22 19:35 | modify | 496 | 0.01 | 1.61589 | 1.61879 | 1.61539 | ||
8945 | 2010.01.22 19:37 | modify | 496 | 0.01 | 1.61587 | 1.61877 | 1.61537 | ||
8946 | 2010.01.22 19:40 | modify | 496 | 0.01 | 1.61591 | 1.61881 | 1.61541 | ||
8947 | 2010.01.22 19:42 | modify | 496 | 0.01 | 1.61590 | 1.61880 | 1.61540 | ||
8948 | 2010.01.22 19:45 | modify | 496 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
8949 | 2010.01.22 19:47 | modify | 496 | 0.01 | 1.61592 | 1.61882 | 1.61542 | ||
8950 | 2010.01.22 19:50 | t/p | 509 | 0.01 | 1.61365 | 1.61025 | 1.61365 | 0.50 | 9842.61 |
8951 | 2010.01.22 19:50 | modify | 496 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
8952 | 2010.01.22 19:50 | buy limit | 510 | 0.01 | 1.61356 | 1.61066 | 1.61406 | ||
8953 | 2010.01.22 19:52 | buy | 510 | 0.01 | 1.61356 | 1.61066 | 1.61406 | ||
8954 | 2010.01.22 19:52 | modify | 496 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
8955 | 2010.01.22 19:55 | modify | 496 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
8956 | 2010.01.22 19:57 | modify | 496 | 0.01 | 1.61592 | 1.61882 | 1.61542 | ||
8957 | 2010.01.22 20:00 | modify | 496 | 0.01 | 1.61534 | 1.61824 | 1.61484 | ||
8958 | 2010.01.22 20:05 | modify | 496 | 0.01 | 1.61535 | 1.61825 | 1.61485 | ||
8959 | 2010.01.22 20:07 | modify | 496 | 0.01 | 1.61533 | 1.61823 | 1.61483 | ||
8960 | 2010.01.22 20:10 | modify | 496 | 0.01 | 1.61538 | 1.61828 | 1.61488 | ||
8961 | 2010.01.22 20:12 | modify | 496 | 0.01 | 1.61537 | 1.61827 | 1.61487 | ||
8962 | 2010.01.22 20:15 | close | 510 | 0.01 | 1.61389 | 1.61066 | 1.61406 | 0.33 | 9842.94 |
8963 | 2010.01.22 20:15 | modify | 496 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
8964 | 2010.01.22 20:15 | buy limit | 511 | 0.01 | 1.61375 | 1.61085 | 1.61425 | ||
8965 | 2010.01.22 20:20 | modify | 496 | 0.01 | 1.61544 | 1.61834 | 1.61494 | ||
8966 | 2010.01.22 20:22 | modify | 496 | 0.01 | 1.61543 | 1.61833 | 1.61493 | ||
8967 | 2010.01.22 20:25 | modify | 496 | 0.01 | 1.61544 | 1.61834 | 1.61494 | ||
8968 | 2010.01.22 20:27 | modify | 496 | 0.01 | 1.61542 | 1.61832 | 1.61492 | ||
8969 | 2010.01.22 20:27 | buy | 511 | 0.01 | 1.61375 | 1.61085 | 1.61425 | ||
8970 | 2010.01.22 20:27 | modify | 496 | 0.01 | 1.61540 | 1.61830 | 1.61490 | ||
8971 | 2010.01.22 20:33 | modify | 496 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
8972 | 2010.01.22 20:36 | modify | 496 | 0.01 | 1.61540 | 1.61830 | 1.61490 | ||
8973 | 2010.01.22 20:40 | modify | 496 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
8974 | 2010.01.22 20:43 | modify | 496 | 0.01 | 1.61539 | 1.61829 | 1.61489 | ||
8975 | 2010.01.22 20:50 | modify | 496 | 0.01 | 1.61535 | 1.61825 | 1.61485 | ||
8976 | 2010.01.22 20:59 | modify | 496 | 0.01 | 1.61529 | 1.61819 | 1.61479 | ||
8977 | 2010.01.22 21:00 | modify | 496 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
8978 | 2010.01.22 21:02 | modify | 496 | 0.01 | 1.61462 | 1.61752 | 1.61412 | ||
8979 | 2010.01.22 21:05 | modify | 496 | 0.01 | 1.61461 | 1.61751 | 1.61411 | ||
8980 | 2010.01.22 21:07 | modify | 496 | 0.01 | 1.61463 | 1.61753 | 1.61413 | ||
8981 | 2010.01.22 21:10 | modify | 496 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
8982 | 2010.01.22 21:15 | s/l | 511 | 0.01 | 1.61085 | 1.61085 | 1.61425 | -2.90 | 9840.04 |
8983 | 2010.01.22 21:15 | modify | 496 | 0.01 | 1.61456 | 1.61746 | 1.61406 | ||
8984 | 2010.01.22 21:15 | buy limit | 512 | 0.01 | 1.61056 | 1.60766 | 1.61106 | ||
8985 | 2010.01.22 21:20 | buy | 512 | 0.01 | 1.61056 | 1.60766 | 1.61106 | ||
8986 | 2010.01.22 21:20 | modify | 496 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
8987 | 2010.01.22 21:22 | modify | 496 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
8988 | 2010.01.22 21:27 | modify | 496 | 0.01 | 1.61453 | 1.61743 | 1.61403 | ||
8989 | 2010.01.22 21:32 | t/p | 512 | 0.01 | 1.61106 | 1.60766 | 1.61106 | 0.50 | 9840.54 |
8990 | 2010.01.22 21:32 | modify | 496 | 0.01 | 1.61455 | 1.61745 | 1.61405 | ||
8991 | 2010.01.22 21:32 | buy limit | 513 | 0.01 | 1.61114 | 1.60824 | 1.61164 | ||
8992 | 2010.01.22 21:35 | modify | 496 | 0.01 | 1.61454 | 1.61744 | 1.61404 | ||
8993 | 2010.01.22 21:37 | modify | 496 | 0.01 | 1.61456 | 1.61746 | 1.61406 | ||
8994 | 2010.01.22 21:40 | buy | 513 | 0.01 | 1.61114 | 1.60824 | 1.61164 | ||
8995 | 2010.01.22 21:40 | modify | 496 | 0.01 | 1.61453 | 1.61743 | 1.61403 | ||
8996 | 2010.01.22 21:42 | modify | 496 | 0.01 | 1.61454 | 1.61744 | 1.61404 | ||
8997 | 2010.01.22 21:45 | modify | 496 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
8998 | 2010.01.22 21:50 | modify | 496 | 0.01 | 1.61445 | 1.61735 | 1.61395 | ||
8999 | 2010.01.22 21:52 | modify | 496 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
9000 | 2010.01.22 21:57 | modify | 496 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
9001 | 2010.01.22 21:59 | modify | 496 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
9002 | 2010.01.22 22:00 | modify | 496 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
9003 | 2010.01.22 22:02 | modify | 496 | 0.01 | 1.61378 | 1.61668 | 1.61328 | ||
9004 | 2010.01.22 22:05 | modify | 496 | 0.01 | 1.61379 | 1.61669 | 1.61329 | ||
9005 | 2010.01.22 22:07 | modify | 496 | 0.01 | 1.61377 | 1.61667 | 1.61327 | ||
9006 | 2010.01.22 22:10 | modify | 496 | 0.01 | 1.61380 | 1.61670 | 1.61330 | ||
9007 | 2010.01.22 22:12 | modify | 496 | 0.01 | 1.61379 | 1.61669 | 1.61329 | ||
9008 | 2010.01.22 22:15 | modify | 496 | 0.01 | 1.61382 | 1.61672 | 1.61332 | ||
9009 | 2010.01.22 22:17 | modify | 496 | 0.01 | 1.61381 | 1.61671 | 1.61331 | ||
9010 | 2010.01.22 22:20 | t/p | 513 | 0.01 | 1.61164 | 1.60824 | 1.61164 | 0.50 | 9841.04 |
9011 | 2010.01.22 22:20 | modify | 496 | 0.01 | 1.61386 | 1.61676 | 1.61336 | ||
9012 | 2010.01.22 22:20 | buy limit | 514 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
9013 | 2010.01.22 22:22 | buy | 514 | 0.01 | 1.61154 | 1.60864 | 1.61204 | ||
9014 | 2010.01.22 22:22 | modify | 496 | 0.01 | 1.61384 | 1.61674 | 1.61334 | ||
9015 | 2010.01.22 22:25 | modify | 496 | 0.01 | 1.61385 | 1.61675 | 1.61335 | ||
9016 | 2010.01.22 22:27 | modify | 496 | 0.01 | 1.61383 | 1.61673 | 1.61333 | ||
9017 | 2010.01.22 22:27 | modify | 496 | 0.01 | 1.61385 | 1.61675 | 1.61335 | ||
9018 | 2010.01.22 22:32 | close | 514 | 0.01 | 1.61184 | 1.60864 | 1.61204 | 0.30 | 9841.34 |
9019 | 2010.01.22 22:32 | modify | 496 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
9020 | 2010.01.22 22:32 | buy limit | 515 | 0.01 | 1.61170 | 1.60880 | 1.61220 | ||
9021 | 2010.01.22 22:35 | modify | 496 | 0.01 | 1.61386 | 1.61676 | 1.61336 | ||
9022 | 2010.01.22 22:37 | modify | 496 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
9023 | 2010.01.22 22:40 | buy | 515 | 0.01 | 1.61170 | 1.60880 | 1.61220 | ||
9024 | 2010.01.22 22:40 | modify | 496 | 0.01 | 1.61386 | 1.61676 | 1.61336 | ||
9025 | 2010.01.22 22:45 | modify | 496 | 0.01 | 1.61384 | 1.61674 | 1.61334 | ||
9026 | 2010.01.22 22:50 | modify | 496 | 0.01 | 1.61381 | 1.61671 | 1.61331 | ||
9027 | 2010.01.22 22:52 | modify | 496 | 0.01 | 1.61383 | 1.61673 | 1.61333 | ||
9028 | 2010.01.22 22:55 | modify | 496 | 0.01 | 1.61382 | 1.61672 | 1.61332 | ||
9029 | 2010.01.22 22:57 | modify | 496 | 0.01 | 1.61384 | 1.61674 | 1.61334 | ||
9030 | 2010.01.22 22:59 | modify | 496 | 0.01 | 1.61385 | 1.61675 | 1.61335 | ||
9031 | 2010.01.25 00:00 | modify | 496 | 0.01 | 1.61323 | 1.61613 | 1.61273 | ||
9032 | 2010.01.25 00:02 | modify | 496 | 0.01 | 1.61324 | 1.61614 | 1.61274 | ||
9033 | 2010.01.25 00:05 | modify | 496 | 0.01 | 1.61325 | 1.61615 | 1.61275 | ||
9034 | 2010.01.25 00:07 | modify | 496 | 0.01 | 1.61323 | 1.61613 | 1.61273 | ||
9035 | 2010.01.25 00:10 | modify | 496 | 0.01 | 1.61330 | 1.61620 | 1.61280 | ||
9036 | 2010.01.25 00:12 | modify | 496 | 0.01 | 1.61329 | 1.61619 | 1.61279 | ||
9037 | 2010.01.25 00:15 | t/p | 515 | 0.01 | 1.61220 | 1.60880 | 1.61220 | 0.50 | 9841.84 |
9038 | 2010.01.25 00:15 | modify | 496 | 0.01 | 1.61336 | 1.61626 | 1.61286 | ||
9039 | 2010.01.25 00:15 | buy limit | 516 | 0.01 | 1.61242 | 1.60952 | 1.61292 | ||
9040 | 2010.01.25 00:17 | modify | 496 | 0.01 | 1.61335 | 1.61625 | 1.61285 | ||
9041 | 2010.01.25 00:20 | modify | 516 | 0.01 | 1.61285 | 1.60995 | 1.61335 | ||
9042 | 2010.01.25 00:22 | modify | 496 | 0.01 | 1.61340 | 1.61630 | 1.61290 | ||
9043 | 2010.01.25 00:25 | modify | 516 | 0.01 | 1.61284 | 1.60994 | 1.61334 | ||
9044 | 2010.01.25 00:25 | modify | 496 | 0.01 | 1.61341 | 1.61631 | 1.61291 | ||
9045 | 2010.01.25 00:27 | buy | 516 | 0.01 | 1.61284 | 1.60994 | 1.61334 | ||
9046 | 2010.01.25 00:27 | modify | 496 | 0.01 | 1.61338 | 1.61628 | 1.61288 | ||
9047 | 2010.01.25 00:27 | modify | 496 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
9048 | 2010.01.25 00:32 | t/p | 516 | 0.01 | 1.61334 | 1.60994 | 1.61334 | 0.50 | 9842.34 |
9049 | 2010.01.25 00:32 | buy limit | 517 | 0.01 | 1.61285 | 1.60995 | 1.61335 | ||
9050 | 2010.01.25 00:37 | sell | 496 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
9051 | 2010.01.25 00:37 | modify | 517 | 0.01 | 1.61287 | 1.60997 | 1.61337 | ||
9052 | 2010.01.25 00:40 | t/p | 496 | 0.01 | 1.61289 | 1.61629 | 1.61289 | 0.50 | 9842.84 |
9053 | 2010.01.25 00:40 | buy | 517 | 0.01 | 1.61287 | 1.60997 | 1.61337 | ||
9054 | 2010.01.25 00:40 | sell limit | 518 | 0.01 | 1.61341 | 1.61631 | 1.61291 | ||
9055 | 2010.01.25 00:42 | modify | 518 | 0.01 | 1.61342 | 1.61632 | 1.61292 | ||
9056 | 2010.01.25 00:45 | modify | 518 | 0.01 | 1.61338 | 1.61628 | 1.61288 | ||
9057 | 2010.01.25 00:47 | modify | 518 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
9058 | 2010.01.25 00:50 | modify | 518 | 0.01 | 1.61334 | 1.61624 | 1.61284 | ||
9059 | 2010.01.25 00:52 | modify | 518 | 0.01 | 1.61336 | 1.61626 | 1.61286 | ||
9060 | 2010.01.25 00:55 | modify | 518 | 0.01 | 1.61335 | 1.61625 | 1.61285 | ||
9061 | 2010.01.25 00:57 | modify | 518 | 0.01 | 1.61338 | 1.61628 | 1.61288 | ||
9062 | 2010.01.25 00:59 | modify | 518 | 0.01 | 1.61336 | 1.61626 | 1.61286 | ||
9063 | 2010.01.25 01:00 | modify | 518 | 0.01 | 1.61288 | 1.61578 | 1.61238 | ||
9064 | 2010.01.25 01:05 | modify | 518 | 0.01 | 1.61287 | 1.61577 | 1.61237 | ||
9065 | 2010.01.25 01:07 | modify | 518 | 0.01 | 1.61288 | 1.61578 | 1.61238 | ||
9066 | 2010.01.25 01:10 | modify | 518 | 0.01 | 1.61286 | 1.61576 | 1.61236 | ||
9067 | 2010.01.25 01:15 | modify | 518 | 0.01 | 1.61283 | 1.61573 | 1.61233 | ||
9068 | 2010.01.25 01:20 | modify | 518 | 0.01 | 1.61280 | 1.61570 | 1.61230 | ||
9069 | 2010.01.25 01:27 | modify | 518 | 0.01 | 1.61281 | 1.61571 | 1.61231 | ||
9070 | 2010.01.25 01:30 | modify | 518 | 0.01 | 1.61283 | 1.61573 | 1.61233 | ||
9071 | 2010.01.25 01:32 | modify | 518 | 0.01 | 1.61289 | 1.61579 | 1.61239 | ||
9072 | 2010.01.25 01:35 | modify | 518 | 0.01 | 1.61288 | 1.61578 | 1.61238 | ||
9073 | 2010.01.25 01:37 | modify | 518 | 0.01 | 1.61290 | 1.61580 | 1.61240 | ||
9074 | 2010.01.25 01:40 | modify | 518 | 0.01 | 1.61288 | 1.61578 | 1.61238 | ||
9075 | 2010.01.25 01:45 | modify | 518 | 0.01 | 1.61286 | 1.61576 | 1.61236 | ||
9076 | 2010.01.25 01:50 | modify | 518 | 0.01 | 1.61283 | 1.61573 | 1.61233 | ||
9077 | 2010.01.25 01:52 | modify | 518 | 0.01 | 1.61284 | 1.61574 | 1.61234 | ||
9078 | 2010.01.25 01:57 | modify | 518 | 0.01 | 1.61286 | 1.61576 | 1.61236 | ||
9079 | 2010.01.25 01:59 | modify | 518 | 0.01 | 1.61285 | 1.61575 | 1.61235 | ||
9080 | 2010.01.25 02:00 | modify | 518 | 0.01 | 1.61240 | 1.61530 | 1.61190 | ||
9081 | 2010.01.25 02:05 | modify | 518 | 0.01 | 1.61239 | 1.61529 | 1.61189 | ||
9082 | 2010.01.25 02:07 | modify | 518 | 0.01 | 1.61240 | 1.61530 | 1.61190 | ||
9083 | 2010.01.25 02:10 | modify | 518 | 0.01 | 1.61237 | 1.61527 | 1.61187 | ||
9084 | 2010.01.25 02:12 | modify | 518 | 0.01 | 1.61238 | 1.61528 | 1.61188 | ||
9085 | 2010.01.25 02:15 | modify | 518 | 0.01 | 1.61235 | 1.61525 | 1.61185 | ||
9086 | 2010.01.25 02:20 | s/l | 517 | 0.01 | 1.60997 | 1.60997 | 1.61337 | -2.90 | 9839.94 |
9087 | 2010.01.25 02:20 | modify | 518 | 0.01 | 1.61232 | 1.61522 | 1.61182 | ||
9088 | 2010.01.25 02:20 | buy limit | 519 | 0.01 | 1.60957 | 1.60667 | 1.61007 | ||
9089 | 2010.01.25 02:22 | modify | 518 | 0.01 | 1.61233 | 1.61523 | 1.61183 | ||
9090 | 2010.01.25 02:25 | modify | 518 | 0.01 | 1.61232 | 1.61522 | 1.61182 | ||
9091 | 2010.01.25 02:27 | modify | 518 | 0.01 | 1.61233 | 1.61523 | 1.61183 | ||
9092 | 2010.01.25 02:27 | modify | 518 | 0.01 | 1.61235 | 1.61525 | 1.61185 | ||
9093 | 2010.01.25 02:40 | modify | 518 | 0.01 | 1.61234 | 1.61524 | 1.61184 | ||
9094 | 2010.01.25 02:45 | modify | 518 | 0.01 | 1.61233 | 1.61523 | 1.61183 | ||
9095 | 2010.01.25 02:50 | modify | 518 | 0.01 | 1.61232 | 1.61522 | 1.61182 | ||
9096 | 2010.01.25 02:52 | modify | 518 | 0.01 | 1.61233 | 1.61523 | 1.61183 | ||
9097 | 2010.01.25 02:55 | modify | 518 | 0.01 | 1.61232 | 1.61522 | 1.61182 | ||
9098 | 2010.01.25 02:57 | modify | 518 | 0.01 | 1.61233 | 1.61523 | 1.61183 | ||
9099 | 2010.01.25 02:59 | modify | 518 | 0.01 | 1.61234 | 1.61524 | 1.61184 | ||
9100 | 2010.01.25 03:00 | modify | 518 | 0.01 | 1.61196 | 1.61486 | 1.61146 | ||
9101 | 2010.01.25 03:02 | modify | 518 | 0.01 | 1.61194 | 1.61484 | 1.61144 | ||
9102 | 2010.01.25 03:05 | modify | 518 | 0.01 | 1.61195 | 1.61485 | 1.61145 | ||
9103 | 2010.01.25 03:07 | modify | 518 | 0.01 | 1.61193 | 1.61483 | 1.61143 | ||
9104 | 2010.01.25 03:10 | modify | 518 | 0.01 | 1.61198 | 1.61488 | 1.61148 | ||
9105 | 2010.01.25 03:12 | modify | 518 | 0.01 | 1.61197 | 1.61487 | 1.61147 | ||
9106 | 2010.01.25 03:15 | modify | 518 | 0.01 | 1.61202 | 1.61492 | 1.61152 | ||
9107 | 2010.01.25 03:17 | modify | 518 | 0.01 | 1.61201 | 1.61491 | 1.61151 | ||
9108 | 2010.01.25 03:20 | modify | 519 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
9109 | 2010.01.25 03:22 | modify | 518 | 0.01 | 1.61205 | 1.61495 | 1.61155 | ||
9110 | 2010.01.25 03:25 | modify | 519 | 0.01 | 1.61148 | 1.60858 | 1.61198 | ||
9111 | 2010.01.25 03:27 | buy | 519 | 0.01 | 1.61148 | 1.60858 | 1.61198 | ||
9112 | 2010.01.25 03:27 | modify | 518 | 0.01 | 1.61203 | 1.61493 | 1.61153 | ||
9113 | 2010.01.25 03:33 | modify | 518 | 0.01 | 1.61202 | 1.61492 | 1.61152 | ||
9114 | 2010.01.25 03:36 | modify | 518 | 0.01 | 1.61203 | 1.61493 | 1.61153 | ||
9115 | 2010.01.25 03:40 | modify | 518 | 0.01 | 1.61202 | 1.61492 | 1.61152 | ||
9116 | 2010.01.25 03:43 | modify | 518 | 0.01 | 1.61204 | 1.61494 | 1.61154 | ||
9117 | 2010.01.25 03:50 | close | 519 | 0.01 | 1.61172 | 1.60858 | 1.61198 | 0.24 | 9840.18 |
9118 | 2010.01.25 03:50 | modify | 518 | 0.01 | 1.61206 | 1.61496 | 1.61156 | ||
9119 | 2010.01.25 03:50 | buy limit | 520 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
9120 | 2010.01.25 03:53 | modify | 518 | 0.01 | 1.61205 | 1.61495 | 1.61155 | ||
9121 | 2010.01.25 03:59 | sell | 518 | 0.01 | 1.61205 | 1.61495 | 1.61155 | ||
9122 | 2010.01.25 03:59 | modify | 520 | 0.01 | 1.61151 | 1.60861 | 1.61201 | ||
9123 | 2010.01.25 04:00 | modify | 520 | 0.01 | 1.61142 | 1.60852 | 1.61192 | ||
9124 | 2010.01.25 04:05 | modify | 520 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
9125 | 2010.01.25 04:07 | modify | 520 | 0.01 | 1.61142 | 1.60852 | 1.61192 | ||
9126 | 2010.01.25 04:10 | modify | 520 | 0.01 | 1.61140 | 1.60850 | 1.61190 | ||
9127 | 2010.01.25 04:15 | close | 518 | 0.01 | 1.61157 | 1.61495 | 1.61155 | 0.48 | 9840.66 |
9128 | 2010.01.25 04:15 | sell limit | 521 | 0.01 | 1.61194 | 1.61484 | 1.61144 | ||
9129 | 2010.01.25 04:17 | modify | 520 | 0.01 | 1.61137 | 1.60847 | 1.61187 | ||
9130 | 2010.01.25 04:20 | buy | 520 | 0.01 | 1.61137 | 1.60847 | 1.61187 | ||
9131 | 2010.01.25 04:20 | modify | 521 | 0.01 | 1.61190 | 1.61480 | 1.61140 | ||
9132 | 2010.01.25 04:22 | modify | 521 | 0.01 | 1.61191 | 1.61481 | 1.61141 | ||
9133 | 2010.01.25 04:27 | modify | 521 | 0.01 | 1.61192 | 1.61482 | 1.61142 | ||
9134 | 2010.01.25 04:35 | modify | 521 | 0.01 | 1.61191 | 1.61481 | 1.61141 | ||
9135 | 2010.01.25 04:37 | modify | 521 | 0.01 | 1.61193 | 1.61483 | 1.61143 | ||
9136 | 2010.01.25 04:40 | modify | 521 | 0.01 | 1.61190 | 1.61480 | 1.61140 | ||
9137 | 2010.01.25 04:45 | modify | 521 | 0.01 | 1.61186 | 1.61476 | 1.61136 | ||
9138 | 2010.01.25 04:47 | modify | 521 | 0.01 | 1.61187 | 1.61477 | 1.61137 | ||
9139 | 2010.01.25 04:50 | modify | 521 | 0.01 | 1.61181 | 1.61471 | 1.61131 | ||
9140 | 2010.01.25 04:52 | modify | 521 | 0.01 | 1.61182 | 1.61472 | 1.61132 | ||
9141 | 2010.01.25 04:57 | modify | 521 | 0.01 | 1.61183 | 1.61473 | 1.61133 | ||
9142 | 2010.01.25 05:00 | modify | 521 | 0.01 | 1.61160 | 1.61450 | 1.61110 | ||
9143 | 2010.01.25 05:02 | modify | 521 | 0.01 | 1.61157 | 1.61447 | 1.61107 | ||
9144 | 2010.01.25 05:07 | modify | 521 | 0.01 | 1.61156 | 1.61446 | 1.61106 | ||
9145 | 2010.01.25 05:10 | modify | 521 | 0.01 | 1.61159 | 1.61449 | 1.61109 | ||
9146 | 2010.01.25 05:15 | modify | 521 | 0.01 | 1.61163 | 1.61453 | 1.61113 | ||
9147 | 2010.01.25 05:17 | modify | 521 | 0.01 | 1.61162 | 1.61452 | 1.61112 | ||
9148 | 2010.01.25 05:20 | modify | 521 | 0.01 | 1.61166 | 1.61456 | 1.61116 | ||
9149 | 2010.01.25 05:22 | modify | 521 | 0.01 | 1.61165 | 1.61455 | 1.61115 | ||
9150 | 2010.01.25 05:25 | modify | 521 | 0.01 | 1.61166 | 1.61456 | 1.61116 | ||
9151 | 2010.01.25 05:27 | modify | 521 | 0.01 | 1.61164 | 1.61454 | 1.61114 | ||
9152 | 2010.01.25 05:27 | modify | 521 | 0.01 | 1.61163 | 1.61453 | 1.61113 | ||
9153 | 2010.01.25 05:32 | modify | 521 | 0.01 | 1.61164 | 1.61454 | 1.61114 | ||
9154 | 2010.01.25 05:37 | modify | 521 | 0.01 | 1.61163 | 1.61453 | 1.61113 | ||
9155 | 2010.01.25 05:40 | modify | 521 | 0.01 | 1.61165 | 1.61455 | 1.61115 | ||
9156 | 2010.01.25 05:45 | modify | 521 | 0.01 | 1.61167 | 1.61457 | 1.61117 | ||
9157 | 2010.01.25 05:50 | sell | 521 | 0.01 | 1.61167 | 1.61457 | 1.61117 | ||
9158 | 2010.01.25 05:50 | close | 520 | 0.01 | 1.61168 | 1.60847 | 1.61187 | 0.31 | 9840.97 |
9159 | 2010.01.25 05:50 | buy limit | 522 | 0.01 | 1.61113 | 1.60823 | 1.61163 | ||
9160 | 2010.01.25 05:52 | modify | 522 | 0.01 | 1.61112 | 1.60822 | 1.61162 | ||
9161 | 2010.01.25 05:57 | close | 521 | 0.01 | 1.61142 | 1.61457 | 1.61117 | 0.25 | 9841.22 |
9162 | 2010.01.25 05:57 | modify | 522 | 0.01 | 1.61111 | 1.60821 | 1.61161 | ||
9163 | 2010.01.25 05:57 | sell limit | 523 | 0.01 | 1.61168 | 1.61458 | 1.61118 | ||
9164 | 2010.01.25 06:00 | modify | 523 | 0.01 | 1.61163 | 1.61453 | 1.61113 | ||
9165 | 2010.01.25 06:02 | buy | 522 | 0.01 | 1.61111 | 1.60821 | 1.61161 | ||
9166 | 2010.01.25 06:02 | modify | 523 | 0.01 | 1.61159 | 1.61449 | 1.61109 | ||
9167 | 2010.01.25 06:07 | modify | 523 | 0.01 | 1.61158 | 1.61448 | 1.61108 | ||
9168 | 2010.01.25 06:10 | modify | 523 | 0.01 | 1.61160 | 1.61450 | 1.61110 | ||
9169 | 2010.01.25 06:15 | close | 522 | 0.01 | 1.61132 | 1.60821 | 1.61161 | 0.21 | 9841.43 |
9170 | 2010.01.25 06:15 | modify | 523 | 0.01 | 1.61162 | 1.61452 | 1.61112 | ||
9171 | 2010.01.25 06:15 | buy limit | 524 | 0.01 | 1.61105 | 1.60815 | 1.61155 | ||
9172 | 2010.01.25 06:20 | sell | 523 | 0.01 | 1.61162 | 1.61452 | 1.61112 | ||
9173 | 2010.01.25 06:20 | modify | 524 | 0.01 | 1.61107 | 1.60817 | 1.61157 | ||
9174 | 2010.01.25 06:27 | close | 523 | 0.01 | 1.61139 | 1.61452 | 1.61112 | 0.23 | 9841.66 |
9175 | 2010.01.25 06:27 | modify | 524 | 0.01 | 1.61106 | 1.60816 | 1.61156 | ||
9176 | 2010.01.25 06:27 | sell limit | 525 | 0.01 | 1.61163 | 1.61453 | 1.61113 | ||
9177 | 2010.01.25 06:27 | modify | 524 | 0.01 | 1.61107 | 1.60817 | 1.61157 | ||
9178 | 2010.01.25 06:32 | sell | 525 | 0.01 | 1.61163 | 1.61453 | 1.61113 | ||
9179 | 2010.01.25 06:32 | modify | 524 | 0.01 | 1.61111 | 1.60821 | 1.61161 | ||
9180 | 2010.01.25 06:37 | modify | 524 | 0.01 | 1.61112 | 1.60822 | 1.61162 | ||
9181 | 2010.01.25 06:40 | modify | 524 | 0.01 | 1.61110 | 1.60820 | 1.61160 | ||
9182 | 2010.01.25 06:42 | modify | 524 | 0.01 | 1.61111 | 1.60821 | 1.61161 | ||
9183 | 2010.01.25 06:45 | modify | 524 | 0.01 | 1.61109 | 1.60819 | 1.61159 | ||
9184 | 2010.01.25 06:50 | t/p | 525 | 0.01 | 1.61113 | 1.61453 | 1.61113 | 0.50 | 9842.16 |
9185 | 2010.01.25 06:50 | sell limit | 526 | 0.01 | 1.61164 | 1.61454 | 1.61114 | ||
9186 | 2010.01.25 06:52 | modify | 526 | 0.01 | 1.61165 | 1.61455 | 1.61115 | ||
9187 | 2010.01.25 06:55 | modify | 526 | 0.01 | 1.61164 | 1.61454 | 1.61114 | ||
9188 | 2010.01.25 07:00 | modify | 526 | 0.01 | 1.61160 | 1.61450 | 1.61110 | ||
9189 | 2010.01.25 07:03 | sell | 526 | 0.01 | 1.61160 | 1.61450 | 1.61110 | ||
9190 | 2010.01.25 07:03 | modify | 524 | 0.01 | 1.61115 | 1.60825 | 1.61165 | ||
9191 | 2010.01.25 07:06 | modify | 524 | 0.01 | 1.61114 | 1.60824 | 1.61164 | ||
9192 | 2010.01.25 07:10 | modify | 524 | 0.01 | 1.61122 | 1.60832 | 1.61172 | ||
9193 | 2010.01.25 07:13 | modify | 524 | 0.01 | 1.61120 | 1.60830 | 1.61170 | ||
9194 | 2010.01.25 07:16 | modify | 524 | 0.01 | 1.61129 | 1.60839 | 1.61179 | ||
9195 | 2010.01.25 07:20 | modify | 524 | 0.01 | 1.61126 | 1.60836 | 1.61176 | ||
9196 | 2010.01.25 07:23 | modify | 524 | 0.01 | 1.61127 | 1.60837 | 1.61177 | ||
9197 | 2010.01.25 07:26 | modify | 524 | 0.01 | 1.61124 | 1.60834 | 1.61174 | ||
9198 | 2010.01.25 07:30 | modify | 524 | 0.01 | 1.61127 | 1.60837 | 1.61177 | ||
9199 | 2010.01.25 07:35 | modify | 524 | 0.01 | 1.61126 | 1.60836 | 1.61176 | ||
9200 | 2010.01.25 07:37 | modify | 524 | 0.01 | 1.61127 | 1.60837 | 1.61177 | ||
9201 | 2010.01.25 07:40 | modify | 524 | 0.01 | 1.61125 | 1.60835 | 1.61175 | ||
9202 | 2010.01.25 07:42 | modify | 524 | 0.01 | 1.61126 | 1.60836 | 1.61176 | ||
9203 | 2010.01.25 07:45 | modify | 524 | 0.01 | 1.61124 | 1.60834 | 1.61174 | ||
9204 | 2010.01.25 07:50 | modify | 524 | 0.01 | 1.61122 | 1.60832 | 1.61172 | ||
9205 | 2010.01.25 07:52 | modify | 524 | 0.01 | 1.61123 | 1.60833 | 1.61173 | ||
9206 | 2010.01.25 07:57 | modify | 524 | 0.01 | 1.61124 | 1.60834 | 1.61174 | ||
9207 | 2010.01.25 08:00 | modify | 524 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
9208 | 2010.01.25 08:02 | modify | 524 | 0.01 | 1.61140 | 1.60850 | 1.61190 | ||
9209 | 2010.01.25 08:05 | modify | 524 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
9210 | 2010.01.25 08:07 | modify | 524 | 0.01 | 1.61139 | 1.60849 | 1.61189 | ||
9211 | 2010.01.25 08:10 | modify | 524 | 0.01 | 1.61144 | 1.60854 | 1.61194 | ||
9212 | 2010.01.25 08:12 | modify | 524 | 0.01 | 1.61143 | 1.60853 | 1.61193 | ||
9213 | 2010.01.25 08:15 | modify | 524 | 0.01 | 1.61147 | 1.60857 | 1.61197 | ||
9214 | 2010.01.25 08:17 | modify | 524 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
9215 | 2010.01.25 08:20 | modify | 524 | 0.01 | 1.61150 | 1.60860 | 1.61200 | ||
9216 | 2010.01.25 08:22 | modify | 524 | 0.01 | 1.61149 | 1.60859 | 1.61199 | ||
9217 | 2010.01.25 08:25 | modify | 524 | 0.01 | 1.61150 | 1.60860 | 1.61200 | ||
9218 | 2010.01.25 08:27 | modify | 524 | 0.01 | 1.61148 | 1.60858 | 1.61198 | ||
9219 | 2010.01.25 08:30 | modify | 524 | 0.01 | 1.61147 | 1.60857 | 1.61197 | ||
9220 | 2010.01.25 08:32 | modify | 524 | 0.01 | 1.61141 | 1.60851 | 1.61191 | ||
9221 | 2010.01.25 08:35 | modify | 524 | 0.01 | 1.61142 | 1.60852 | 1.61192 | ||
9222 | 2010.01.25 08:37 | modify | 524 | 0.01 | 1.61140 | 1.60850 | 1.61190 | ||
9223 | 2010.01.25 08:40 | modify | 524 | 0.01 | 1.61143 | 1.60853 | 1.61193 | ||
9224 | 2010.01.25 08:42 | modify | 524 | 0.01 | 1.61142 | 1.60852 | 1.61192 | ||
9225 | 2010.01.25 08:45 | modify | 524 | 0.01 | 1.61145 | 1.60855 | 1.61195 | ||
9226 | 2010.01.25 08:47 | modify | 524 | 0.01 | 1.61144 | 1.60854 | 1.61194 | ||
9227 | 2010.01.25 08:50 | modify | 524 | 0.01 | 1.61147 | 1.60857 | 1.61197 | ||
9228 | 2010.01.25 08:52 | modify | 524 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
9229 | 2010.01.25 08:57 | modify | 524 | 0.01 | 1.61144 | 1.60854 | 1.61194 | ||
9230 | 2010.01.25 08:59 | modify | 524 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
9231 | 2010.01.25 09:00 | modify | 524 | 0.01 | 1.61172 | 1.60882 | 1.61222 | ||
9232 | 2010.01.25 09:02 | s/l | 526 | 0.01 | 1.61450 | 1.61450 | 1.61110 | -2.90 | 9839.26 |
9233 | 2010.01.25 09:02 | modify | 524 | 0.01 | 1.61178 | 1.60888 | 1.61228 | ||
9234 | 2010.01.25 09:02 | sell limit | 527 | 0.01 | 1.61495 | 1.61785 | 1.61445 | ||
9235 | 2010.01.25 09:05 | modify | 524 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
9236 | 2010.01.25 09:07 | modify | 524 | 0.01 | 1.61180 | 1.60890 | 1.61230 | ||
9237 | 2010.01.25 09:10 | modify | 524 | 0.01 | 1.61176 | 1.60886 | 1.61226 | ||
9238 | 2010.01.25 09:12 | modify | 524 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
9239 | 2010.01.25 09:15 | modify | 524 | 0.01 | 1.61170 | 1.60880 | 1.61220 | ||
9240 | 2010.01.25 09:17 | modify | 524 | 0.01 | 1.61171 | 1.60881 | 1.61221 | ||
9241 | 2010.01.25 09:20 | modify | 524 | 0.01 | 1.61162 | 1.60872 | 1.61212 | ||
9242 | 2010.01.25 09:22 | modify | 524 | 0.01 | 1.61164 | 1.60874 | 1.61214 | ||
9243 | 2010.01.25 09:25 | modify | 524 | 0.01 | 1.61163 | 1.60873 | 1.61213 | ||
9244 | 2010.01.25 09:27 | modify | 524 | 0.01 | 1.61166 | 1.60876 | 1.61216 | ||
9245 | 2010.01.25 09:33 | modify | 524 | 0.01 | 1.61172 | 1.60882 | 1.61222 | ||
9246 | 2010.01.25 09:36 | modify | 524 | 0.01 | 1.61171 | 1.60881 | 1.61221 | ||
9247 | 2010.01.25 09:40 | sell | 527 | 0.01 | 1.61495 | 1.61785 | 1.61445 | ||
9248 | 2010.01.25 09:40 | modify | 524 | 0.01 | 1.61178 | 1.60888 | 1.61228 | ||
9249 | 2010.01.25 09:43 | modify | 524 | 0.01 | 1.61177 | 1.60887 | 1.61227 | ||
9250 | 2010.01.25 09:46 | modify | 524 | 0.01 | 1.61186 | 1.60896 | 1.61236 | ||
9251 | 2010.01.25 09:50 | modify | 524 | 0.01 | 1.61183 | 1.60893 | 1.61233 | ||
9252 | 2010.01.25 09:53 | modify | 524 | 0.01 | 1.61184 | 1.60894 | 1.61234 | ||
9253 | 2010.01.25 09:56 | modify | 524 | 0.01 | 1.61181 | 1.60891 | 1.61231 | ||
9254 | 2010.01.25 09:59 | modify | 524 | 0.01 | 1.61184 | 1.60894 | 1.61234 | ||
9255 | 2010.01.25 10:00 | modify | 524 | 0.01 | 1.61234 | 1.60944 | 1.61284 | ||
9256 | 2010.01.25 10:02 | modify | 524 | 0.01 | 1.61237 | 1.60947 | 1.61287 | ||
9257 | 2010.01.25 10:05 | modify | 524 | 0.01 | 1.61236 | 1.60946 | 1.61286 | ||
9258 | 2010.01.25 10:07 | modify | 524 | 0.01 | 1.61239 | 1.60949 | 1.61289 | ||
9259 | 2010.01.25 10:10 | modify | 524 | 0.01 | 1.61235 | 1.60945 | 1.61285 | ||
9260 | 2010.01.25 10:12 | modify | 524 | 0.01 | 1.61236 | 1.60946 | 1.61286 | ||
9261 | 2010.01.25 10:15 | modify | 524 | 0.01 | 1.61230 | 1.60940 | 1.61280 | ||
9262 | 2010.01.25 10:17 | modify | 524 | 0.01 | 1.61231 | 1.60941 | 1.61281 | ||
9263 | 2010.01.25 10:20 | modify | 524 | 0.01 | 1.61224 | 1.60934 | 1.61274 | ||
9264 | 2010.01.25 10:22 | modify | 524 | 0.01 | 1.61226 | 1.60936 | 1.61276 | ||
9265 | 2010.01.25 10:25 | modify | 524 | 0.01 | 1.61225 | 1.60935 | 1.61275 | ||
9266 | 2010.01.25 10:27 | modify | 524 | 0.01 | 1.61227 | 1.60937 | 1.61277 | ||
9267 | 2010.01.25 10:32 | modify | 524 | 0.01 | 1.61224 | 1.60934 | 1.61274 | ||
9268 | 2010.01.25 10:35 | modify | 524 | 0.01 | 1.61225 | 1.60935 | 1.61275 | ||
9269 | 2010.01.25 10:37 | close | 527 | 0.01 | 1.61461 | 1.61785 | 1.61445 | 0.34 | 9839.60 |
9270 | 2010.01.25 10:37 | modify | 524 | 0.01 | 1.61223 | 1.60933 | 1.61273 | ||
9271 | 2010.01.25 10:37 | sell limit | 528 | 0.01 | 1.61475 | 1.61765 | 1.61425 | ||
9272 | 2010.01.25 10:40 | sell | 528 | 0.01 | 1.61475 | 1.61765 | 1.61425 | ||
9273 | 2010.01.25 10:40 | modify | 524 | 0.01 | 1.61227 | 1.60937 | 1.61277 | ||
9274 | 2010.01.25 10:42 | modify | 524 | 0.01 | 1.61226 | 1.60936 | 1.61276 | ||
9275 | 2010.01.25 10:45 | modify | 524 | 0.01 | 1.61229 | 1.60939 | 1.61279 | ||
9276 | 2010.01.25 10:47 | modify | 524 | 0.01 | 1.61228 | 1.60938 | 1.61278 | ||
9277 | 2010.01.25 10:50 | modify | 524 | 0.01 | 1.61232 | 1.60942 | 1.61282 | ||
9278 | 2010.01.25 10:52 | modify | 524 | 0.01 | 1.61230 | 1.60940 | 1.61280 | ||
9279 | 2010.01.25 10:55 | modify | 524 | 0.01 | 1.61231 | 1.60941 | 1.61281 | ||
9280 | 2010.01.25 10:57 | modify | 524 | 0.01 | 1.61228 | 1.60938 | 1.61278 | ||
9281 | 2010.01.25 10:59 | modify | 524 | 0.01 | 1.61229 | 1.60939 | 1.61279 | ||
9282 | 2010.01.25 11:00 | modify | 524 | 0.01 | 1.61273 | 1.60983 | 1.61323 | ||
9283 | 2010.01.25 11:02 | modify | 524 | 0.01 | 1.61278 | 1.60988 | 1.61328 | ||
9284 | 2010.01.25 11:05 | modify | 524 | 0.01 | 1.61277 | 1.60987 | 1.61327 | ||
9285 | 2010.01.25 11:07 | modify | 524 | 0.01 | 1.61280 | 1.60990 | 1.61330 | ||
9286 | 2010.01.25 11:10 | modify | 524 | 0.01 | 1.61277 | 1.60987 | 1.61327 | ||
9287 | 2010.01.25 11:15 | modify | 524 | 0.01 | 1.61273 | 1.60983 | 1.61323 | ||
9288 | 2010.01.25 11:20 | modify | 524 | 0.01 | 1.61267 | 1.60977 | 1.61317 | ||
9289 | 2010.01.25 11:22 | modify | 524 | 0.01 | 1.61268 | 1.60978 | 1.61318 | ||
9290 | 2010.01.25 11:25 | modify | 524 | 0.01 | 1.61267 | 1.60977 | 1.61317 | ||
9291 | 2010.01.25 11:27 | modify | 524 | 0.01 | 1.61270 | 1.60980 | 1.61320 | ||
9292 | 2010.01.25 11:27 | modify | 524 | 0.01 | 1.61269 | 1.60979 | 1.61319 | ||
9293 | 2010.01.25 11:32 | modify | 524 | 0.01 | 1.61270 | 1.60980 | 1.61320 | ||
9294 | 2010.01.25 11:37 | modify | 524 | 0.01 | 1.61269 | 1.60979 | 1.61319 | ||
9295 | 2010.01.25 11:40 | modify | 524 | 0.01 | 1.61273 | 1.60983 | 1.61323 | ||
9296 | 2010.01.25 11:42 | modify | 524 | 0.01 | 1.61272 | 1.60982 | 1.61322 | ||
9297 | 2010.01.25 11:45 | modify | 524 | 0.01 | 1.61275 | 1.60985 | 1.61325 | ||
9298 | 2010.01.25 11:47 | modify | 524 | 0.01 | 1.61274 | 1.60984 | 1.61324 | ||
9299 | 2010.01.25 11:50 | modify | 524 | 0.01 | 1.61280 | 1.60990 | 1.61330 | ||
9300 | 2010.01.25 11:52 | modify | 524 | 0.01 | 1.61278 | 1.60988 | 1.61328 | ||
9301 | 2010.01.25 11:55 | modify | 524 | 0.01 | 1.61279 | 1.60989 | 1.61329 | ||
9302 | 2010.01.25 11:57 | modify | 524 | 0.01 | 1.61277 | 1.60987 | 1.61327 | ||
9303 | 2010.01.25 11:59 | modify | 524 | 0.01 | 1.61278 | 1.60988 | 1.61328 | ||
9304 | 2010.01.25 12:00 | modify | 524 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
9305 | 2010.01.25 12:02 | modify | 524 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
9306 | 2010.01.25 12:05 | modify | 524 | 0.01 | 1.61334 | 1.61044 | 1.61384 | ||
9307 | 2010.01.25 12:07 | modify | 524 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
9308 | 2010.01.25 12:10 | modify | 524 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
9309 | 2010.01.25 12:12 | modify | 524 | 0.01 | 1.61333 | 1.61043 | 1.61383 | ||
9310 | 2010.01.25 12:15 | modify | 524 | 0.01 | 1.61329 | 1.61039 | 1.61379 | ||
9311 | 2010.01.25 12:20 | modify | 524 | 0.01 | 1.61323 | 1.61033 | 1.61373 | ||
9312 | 2010.01.25 12:22 | modify | 524 | 0.01 | 1.61325 | 1.61035 | 1.61375 | ||
9313 | 2010.01.25 12:25 | modify | 524 | 0.01 | 1.61324 | 1.61034 | 1.61374 | ||
9314 | 2010.01.25 12:27 | modify | 524 | 0.01 | 1.61326 | 1.61036 | 1.61376 | ||
9315 | 2010.01.25 12:30 | modify | 524 | 0.01 | 1.61327 | 1.61037 | 1.61377 | ||
9316 | 2010.01.25 12:35 | modify | 524 | 0.01 | 1.61326 | 1.61036 | 1.61376 | ||
9317 | 2010.01.25 12:37 | modify | 524 | 0.01 | 1.61327 | 1.61037 | 1.61377 | ||
9318 | 2010.01.25 12:40 | modify | 524 | 0.01 | 1.61324 | 1.61034 | 1.61374 | ||
9319 | 2010.01.25 12:42 | modify | 524 | 0.01 | 1.61325 | 1.61035 | 1.61375 | ||
9320 | 2010.01.25 12:45 | modify | 524 | 0.01 | 1.61321 | 1.61031 | 1.61371 | ||
9321 | 2010.01.25 12:47 | modify | 524 | 0.01 | 1.61322 | 1.61032 | 1.61372 | ||
9322 | 2010.01.25 12:50 | modify | 524 | 0.01 | 1.61316 | 1.61026 | 1.61366 | ||
9323 | 2010.01.25 12:52 | modify | 524 | 0.01 | 1.61317 | 1.61027 | 1.61367 | ||
9324 | 2010.01.25 12:57 | modify | 524 | 0.01 | 1.61319 | 1.61029 | 1.61369 | ||
9325 | 2010.01.25 12:59 | modify | 524 | 0.01 | 1.61316 | 1.61026 | 1.61366 | ||
9326 | 2010.01.25 13:00 | modify | 524 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
9327 | 2010.01.25 13:02 | t/p | 528 | 0.01 | 1.61425 | 1.61765 | 1.61425 | 0.50 | 9840.10 |
9328 | 2010.01.25 13:02 | sell limit | 529 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
9329 | 2010.01.25 13:05 | modify | 524 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
9330 | 2010.01.25 13:05 | modify | 529 | 0.01 | 1.61389 | 1.61679 | 1.61339 | ||
9331 | 2010.01.25 13:07 | buy | 524 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
9332 | 2010.01.25 13:07 | modify | 529 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
9333 | 2010.01.25 13:10 | t/p | 524 | 0.01 | 1.61382 | 1.61042 | 1.61382 | 0.50 | 9840.60 |
9334 | 2010.01.25 13:10 | sell | 529 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
9335 | 2010.01.25 13:10 | buy limit | 530 | 0.01 | 1.61334 | 1.61044 | 1.61384 | ||
9336 | 2010.01.25 13:12 | modify | 530 | 0.01 | 1.61333 | 1.61043 | 1.61383 | ||
9337 | 2010.01.25 13:15 | modify | 530 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
9338 | 2010.01.25 13:17 | modify | 530 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
9339 | 2010.01.25 13:20 | modify | 530 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
9340 | 2010.01.25 13:22 | modify | 530 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
9341 | 2010.01.25 13:25 | modify | 530 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
9342 | 2010.01.25 13:27 | modify | 530 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
9343 | 2010.01.25 13:27 | modify | 530 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
9344 | 2010.01.25 13:35 | modify | 530 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
9345 | 2010.01.25 13:37 | modify | 530 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
9346 | 2010.01.25 13:40 | modify | 530 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
9347 | 2010.01.25 13:42 | modify | 530 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
9348 | 2010.01.25 13:45 | modify | 530 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
9349 | 2010.01.25 13:47 | modify | 530 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
9350 | 2010.01.25 13:50 | close | 529 | 0.01 | 1.61339 | 1.61677 | 1.61337 | 0.48 | 9841.08 |
9351 | 2010.01.25 13:50 | sell limit | 531 | 0.01 | 1.61389 | 1.61679 | 1.61339 | ||
9352 | 2010.01.25 13:52 | modify | 530 | 0.01 | 1.61334 | 1.61044 | 1.61384 | ||
9353 | 2010.01.25 13:52 | modify | 531 | 0.01 | 1.61391 | 1.61681 | 1.61341 | ||
9354 | 2010.01.25 13:55 | modify | 531 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
9355 | 2010.01.25 13:57 | sell | 531 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
9356 | 2010.01.25 13:57 | modify | 530 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
9357 | 2010.01.25 13:59 | close | 531 | 0.01 | 1.61353 | 1.61680 | 1.61340 | 0.37 | 9841.45 |
9358 | 2010.01.25 13:59 | sell limit | 532 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
9359 | 2010.01.25 14:00 | modify | 532 | 0.01 | 1.61399 | 1.61689 | 1.61349 | ||
9360 | 2010.01.25 14:02 | buy | 530 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
9361 | 2010.01.25 14:02 | modify | 532 | 0.01 | 1.61393 | 1.61683 | 1.61343 | ||
9362 | 2010.01.25 14:05 | modify | 532 | 0.01 | 1.61394 | 1.61684 | 1.61344 | ||
9363 | 2010.01.25 14:07 | modify | 532 | 0.01 | 1.61392 | 1.61682 | 1.61342 | ||
9364 | 2010.01.25 14:10 | modify | 532 | 0.01 | 1.61395 | 1.61685 | 1.61345 | ||
9365 | 2010.01.25 14:15 | t/p | 530 | 0.01 | 1.61385 | 1.61045 | 1.61385 | 0.50 | 9841.95 |
9366 | 2010.01.25 14:15 | buy limit | 533 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
9367 | 2010.01.25 14:17 | modify | 532 | 0.01 | 1.61399 | 1.61689 | 1.61349 | ||
9368 | 2010.01.25 14:20 | sell | 532 | 0.01 | 1.61399 | 1.61689 | 1.61349 | ||
9369 | 2010.01.25 14:20 | modify | 533 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
9370 | 2010.01.25 14:22 | modify | 533 | 0.01 | 1.61345 | 1.61055 | 1.61395 | ||
9371 | 2010.01.25 14:27 | modify | 533 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
9372 | 2010.01.25 14:27 | modify | 533 | 0.01 | 1.61345 | 1.61055 | 1.61395 | ||
9373 | 2010.01.25 14:32 | close | 532 | 0.01 | 1.61350 | 1.61689 | 1.61349 | 0.49 | 9842.44 |
9374 | 2010.01.25 14:32 | sell limit | 534 | 0.01 | 1.61399 | 1.61689 | 1.61349 | ||
9375 | 2010.01.25 14:35 | modify | 533 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
9376 | 2010.01.25 14:35 | modify | 534 | 0.01 | 1.61400 | 1.61690 | 1.61350 | ||
9377 | 2010.01.25 14:37 | buy | 533 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
9378 | 2010.01.25 14:37 | modify | 534 | 0.01 | 1.61398 | 1.61688 | 1.61348 | ||
9379 | 2010.01.25 14:40 | t/p | 533 | 0.01 | 1.61393 | 1.61053 | 1.61393 | 0.50 | 9842.94 |
9380 | 2010.01.25 14:40 | sell | 534 | 0.01 | 1.61398 | 1.61688 | 1.61348 | ||
9381 | 2010.01.25 14:40 | buy limit | 535 | 0.01 | 1.61347 | 1.61057 | 1.61397 | ||
9382 | 2010.01.25 14:42 | modify | 535 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
9383 | 2010.01.25 14:45 | modify | 535 | 0.01 | 1.61353 | 1.61063 | 1.61403 | ||
9384 | 2010.01.25 14:47 | modify | 535 | 0.01 | 1.61352 | 1.61062 | 1.61402 | ||
9385 | 2010.01.25 14:50 | modify | 535 | 0.01 | 1.61359 | 1.61069 | 1.61409 | ||
9386 | 2010.01.25 14:52 | modify | 535 | 0.01 | 1.61357 | 1.61067 | 1.61407 | ||
9387 | 2010.01.25 14:55 | modify | 535 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
9388 | 2010.01.25 14:57 | modify | 535 | 0.01 | 1.61355 | 1.61065 | 1.61405 | ||
9389 | 2010.01.25 14:59 | modify | 535 | 0.01 | 1.61357 | 1.61067 | 1.61407 | ||
9390 | 2010.01.25 15:00 | modify | 535 | 0.01 | 1.61387 | 1.61097 | 1.61437 | ||
9391 | 2010.01.25 15:03 | modify | 535 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
9392 | 2010.01.25 15:06 | modify | 535 | 0.01 | 1.61392 | 1.61102 | 1.61442 | ||
9393 | 2010.01.25 15:10 | modify | 535 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
9394 | 2010.01.25 15:13 | modify | 535 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
9395 | 2010.01.25 15:16 | s/l | 534 | 0.01 | 1.61688 | 1.61688 | 1.61348 | -2.90 | 9840.04 |
9396 | 2010.01.25 15:16 | modify | 535 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
9397 | 2010.01.25 15:16 | sell limit | 536 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
9398 | 2010.01.25 15:20 | modify | 535 | 0.01 | 1.61399 | 1.61109 | 1.61449 | ||
9399 | 2010.01.25 15:26 | modify | 535 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
9400 | 2010.01.25 15:26 | modify | 535 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
9401 | 2010.01.25 15:32 | modify | 535 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
9402 | 2010.01.25 15:35 | modify | 535 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
9403 | 2010.01.25 15:37 | modify | 535 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
9404 | 2010.01.25 15:40 | modify | 535 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
9405 | 2010.01.25 15:42 | modify | 535 | 0.01 | 1.61400 | 1.61110 | 1.61450 | ||
9406 | 2010.01.25 15:45 | sell | 536 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
9407 | 2010.01.25 15:45 | modify | 535 | 0.01 | 1.61410 | 1.61120 | 1.61460 | ||
9408 | 2010.01.25 15:47 | modify | 535 | 0.01 | 1.61408 | 1.61118 | 1.61458 | ||
9409 | 2010.01.25 15:50 | modify | 535 | 0.01 | 1.61418 | 1.61128 | 1.61468 | ||
9410 | 2010.01.25 15:52 | modify | 535 | 0.01 | 1.61415 | 1.61125 | 1.61465 | ||
9411 | 2010.01.25 15:55 | modify | 535 | 0.01 | 1.61416 | 1.61126 | 1.61466 | ||
9412 | 2010.01.25 15:57 | modify | 535 | 0.01 | 1.61412 | 1.61122 | 1.61462 | ||
9413 | 2010.01.25 15:59 | modify | 535 | 0.01 | 1.61414 | 1.61124 | 1.61464 | ||
9414 | 2010.01.25 16:00 | modify | 535 | 0.01 | 1.61473 | 1.61183 | 1.61523 | ||
9415 | 2010.01.25 16:02 | modify | 535 | 0.01 | 1.61477 | 1.61187 | 1.61527 | ||
9416 | 2010.01.25 16:05 | modify | 535 | 0.01 | 1.61476 | 1.61186 | 1.61526 | ||
9417 | 2010.01.25 16:07 | modify | 535 | 0.01 | 1.61478 | 1.61188 | 1.61528 | ||
9418 | 2010.01.25 16:10 | modify | 535 | 0.01 | 1.61475 | 1.61185 | 1.61525 | ||
9419 | 2010.01.25 16:12 | modify | 535 | 0.01 | 1.61476 | 1.61186 | 1.61526 | ||
9420 | 2010.01.25 16:15 | modify | 535 | 0.01 | 1.61470 | 1.61180 | 1.61520 | ||
9421 | 2010.01.25 16:17 | modify | 535 | 0.01 | 1.61471 | 1.61181 | 1.61521 | ||
9422 | 2010.01.25 16:20 | close | 536 | 0.01 | 1.61701 | 1.62024 | 1.61684 | 0.33 | 9840.37 |
9423 | 2010.01.25 16:20 | modify | 535 | 0.01 | 1.61464 | 1.61174 | 1.61514 | ||
9424 | 2010.01.25 16:20 | sell limit | 537 | 0.01 | 1.61715 | 1.62005 | 1.61665 | ||
9425 | 2010.01.25 16:22 | sell | 537 | 0.01 | 1.61715 | 1.62005 | 1.61665 | ||
9426 | 2010.01.25 16:22 | modify | 535 | 0.01 | 1.61466 | 1.61176 | 1.61516 | ||
9427 | 2010.01.25 16:25 | modify | 535 | 0.01 | 1.61465 | 1.61175 | 1.61515 | ||
9428 | 2010.01.25 16:27 | modify | 535 | 0.01 | 1.61467 | 1.61177 | 1.61517 | ||
9429 | 2010.01.25 16:27 | modify | 535 | 0.01 | 1.61468 | 1.61178 | 1.61518 | ||
9430 | 2010.01.25 16:35 | modify | 535 | 0.01 | 1.61469 | 1.61179 | 1.61519 | ||
9431 | 2010.01.25 16:37 | modify | 535 | 0.01 | 1.61466 | 1.61176 | 1.61516 | ||
9432 | 2010.01.25 16:40 | modify | 535 | 0.01 | 1.61475 | 1.61185 | 1.61525 | ||
9433 | 2010.01.25 16:42 | modify | 535 | 0.01 | 1.61473 | 1.61183 | 1.61523 | ||
9434 | 2010.01.25 16:45 | s/l | 537 | 0.01 | 1.62005 | 1.62005 | 1.61665 | -2.90 | 9837.47 |
9435 | 2010.01.25 16:45 | modify | 535 | 0.01 | 1.61483 | 1.61193 | 1.61533 | ||
9436 | 2010.01.25 16:45 | sell limit | 538 | 0.01 | 1.62063 | 1.62353 | 1.62013 | ||
9437 | 2010.01.25 16:47 | modify | 535 | 0.01 | 1.61482 | 1.61192 | 1.61532 | ||
9438 | 2010.01.25 16:50 | sell | 538 | 0.01 | 1.62063 | 1.62353 | 1.62013 | ||
9439 | 2010.01.25 16:50 | modify | 535 | 0.01 | 1.61492 | 1.61202 | 1.61542 | ||
9440 | 2010.01.25 16:52 | modify | 535 | 0.01 | 1.61489 | 1.61199 | 1.61539 | ||
9441 | 2010.01.25 16:55 | modify | 535 | 0.01 | 1.61490 | 1.61200 | 1.61540 | ||
9442 | 2010.01.25 16:57 | t/p | 538 | 0.01 | 1.62013 | 1.62353 | 1.62013 | 0.50 | 9837.97 |
9443 | 2010.01.25 16:57 | modify | 535 | 0.01 | 1.61486 | 1.61196 | 1.61536 | ||
9444 | 2010.01.25 16:57 | sell limit | 539 | 0.01 | 1.62026 | 1.62316 | 1.61976 | ||
9445 | 2010.01.25 16:59 | sell | 539 | 0.01 | 1.62026 | 1.62316 | 1.61976 | ||
9446 | 2010.01.25 16:59 | modify | 535 | 0.01 | 1.61489 | 1.61199 | 1.61539 | ||
9447 | 2010.01.25 17:00 | modify | 535 | 0.01 | 1.61570 | 1.61280 | 1.61620 | ||
9448 | 2010.01.25 17:02 | modify | 535 | 0.01 | 1.61569 | 1.61279 | 1.61619 | ||
9449 | 2010.01.25 17:05 | modify | 535 | 0.01 | 1.61571 | 1.61281 | 1.61621 | ||
9450 | 2010.01.25 17:07 | modify | 535 | 0.01 | 1.61568 | 1.61278 | 1.61618 | ||
9451 | 2010.01.25 17:10 | modify | 535 | 0.01 | 1.61576 | 1.61286 | 1.61626 | ||
9452 | 2010.01.25 17:12 | modify | 535 | 0.01 | 1.61575 | 1.61285 | 1.61625 | ||
9453 | 2010.01.25 17:15 | modify | 535 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
9454 | 2010.01.25 17:17 | modify | 535 | 0.01 | 1.61581 | 1.61291 | 1.61631 | ||
9455 | 2010.01.25 17:20 | s/l | 539 | 0.01 | 1.62316 | 1.62316 | 1.61976 | -2.90 | 9835.07 |
9456 | 2010.01.25 17:20 | modify | 535 | 0.01 | 1.61589 | 1.61299 | 1.61639 | ||
9457 | 2010.01.25 17:20 | sell limit | 540 | 0.01 | 1.62353 | 1.62643 | 1.62303 | ||
9458 | 2010.01.25 17:22 | modify | 535 | 0.01 | 1.61587 | 1.61297 | 1.61637 | ||
9459 | 2010.01.25 17:25 | modify | 535 | 0.01 | 1.61588 | 1.61298 | 1.61638 | ||
9460 | 2010.01.25 17:27 | modify | 535 | 0.01 | 1.61584 | 1.61294 | 1.61634 | ||
9461 | 2010.01.25 17:27 | modify | 535 | 0.01 | 1.61588 | 1.61298 | 1.61638 | ||
9462 | 2010.01.25 17:32 | modify | 535 | 0.01 | 1.61586 | 1.61296 | 1.61636 | ||
9463 | 2010.01.25 17:35 | modify | 535 | 0.01 | 1.61587 | 1.61297 | 1.61637 | ||
9464 | 2010.01.25 17:37 | modify | 535 | 0.01 | 1.61585 | 1.61295 | 1.61635 | ||
9465 | 2010.01.25 17:40 | modify | 535 | 0.01 | 1.61591 | 1.61301 | 1.61641 | ||
9466 | 2010.01.25 17:42 | modify | 535 | 0.01 | 1.61590 | 1.61300 | 1.61640 | ||
9467 | 2010.01.25 17:45 | sell | 540 | 0.01 | 1.62353 | 1.62643 | 1.62303 | ||
9468 | 2010.01.25 17:45 | modify | 535 | 0.01 | 1.61595 | 1.61305 | 1.61645 | ||
9469 | 2010.01.25 17:50 | modify | 535 | 0.01 | 1.61600 | 1.61310 | 1.61650 | ||
9470 | 2010.01.25 17:52 | modify | 535 | 0.01 | 1.61599 | 1.61309 | 1.61649 | ||
9471 | 2010.01.25 17:55 | modify | 535 | 0.01 | 1.61600 | 1.61310 | 1.61650 | ||
9472 | 2010.01.25 17:57 | modify | 535 | 0.01 | 1.61597 | 1.61307 | 1.61647 | ||
9473 | 2010.01.25 17:59 | modify | 535 | 0.01 | 1.61595 | 1.61305 | 1.61645 | ||
9474 | 2010.01.25 18:00 | modify | 535 | 0.01 | 1.61701 | 1.61411 | 1.61751 | ||
9475 | 2010.01.25 18:02 | modify | 535 | 0.01 | 1.61706 | 1.61416 | 1.61756 | ||
9476 | 2010.01.25 18:07 | modify | 535 | 0.01 | 1.61708 | 1.61418 | 1.61758 | ||
9477 | 2010.01.25 18:10 | modify | 535 | 0.01 | 1.61705 | 1.61415 | 1.61755 | ||
9478 | 2010.01.25 18:12 | modify | 535 | 0.01 | 1.61706 | 1.61416 | 1.61756 | ||
9479 | 2010.01.25 18:15 | close | 540 | 0.01 | 1.62331 | 1.62643 | 1.62303 | 0.22 | 9835.29 |
9480 | 2010.01.25 18:15 | modify | 535 | 0.01 | 1.61702 | 1.61412 | 1.61752 | ||
9481 | 2010.01.25 18:15 | sell limit | 541 | 0.01 | 1.62345 | 1.62635 | 1.62295 | ||
9482 | 2010.01.25 18:20 | modify | 535 | 0.01 | 1.61696 | 1.61406 | 1.61746 | ||
9483 | 2010.01.25 18:22 | modify | 535 | 0.01 | 1.61698 | 1.61408 | 1.61748 | ||
9484 | 2010.01.25 18:25 | modify | 535 | 0.01 | 1.61697 | 1.61407 | 1.61747 | ||
9485 | 2010.01.25 18:27 | modify | 535 | 0.01 | 1.61699 | 1.61409 | 1.61749 | ||
9486 | 2010.01.25 18:27 | modify | 535 | 0.01 | 1.61697 | 1.61407 | 1.61747 | ||
9487 | 2010.01.25 18:32 | modify | 535 | 0.01 | 1.61692 | 1.61402 | 1.61742 | ||
9488 | 2010.01.25 18:35 | modify | 535 | 0.01 | 1.61693 | 1.61403 | 1.61743 | ||
9489 | 2010.01.25 18:37 | modify | 535 | 0.01 | 1.61691 | 1.61401 | 1.61741 | ||
9490 | 2010.01.25 18:40 | modify | 535 | 0.01 | 1.61694 | 1.61404 | 1.61744 | ||
9491 | 2010.01.25 18:45 | modify | 535 | 0.01 | 1.61696 | 1.61406 | 1.61746 | ||
9492 | 2010.01.25 18:47 | modify | 535 | 0.01 | 1.61695 | 1.61405 | 1.61745 | ||
9493 | 2010.01.25 18:50 | sell | 541 | 0.01 | 1.62345 | 1.62635 | 1.62295 | ||
9494 | 2010.01.25 18:50 | modify | 535 | 0.01 | 1.61698 | 1.61408 | 1.61748 | ||
9495 | 2010.01.25 18:52 | modify | 535 | 0.01 | 1.61697 | 1.61407 | 1.61747 | ||
9496 | 2010.01.25 18:57 | close | 541 | 0.01 | 1.62310 | 1.62635 | 1.62295 | 0.35 | 9835.64 |
9497 | 2010.01.25 18:57 | modify | 535 | 0.01 | 1.61695 | 1.61405 | 1.61745 | ||
9498 | 2010.01.25 18:57 | sell limit | 542 | 0.01 | 1.62324 | 1.62614 | 1.62274 | ||
9499 | 2010.01.25 18:59 | modify | 535 | 0.01 | 1.61696 | 1.61406 | 1.61746 | ||
9500 | 2010.01.25 19:00 | modify | 535 | 0.01 | 1.61787 | 1.61497 | 1.61837 | ||
9501 | 2010.01.25 19:02 | modify | 535 | 0.01 | 1.61784 | 1.61494 | 1.61834 | ||
9502 | 2010.01.25 19:05 | modify | 535 | 0.01 | 1.61785 | 1.61495 | 1.61835 | ||
9503 | 2010.01.25 19:07 | modify | 535 | 0.01 | 1.61783 | 1.61493 | 1.61833 | ||
9504 | 2010.01.25 19:10 | sell | 542 | 0.01 | 1.62324 | 1.62614 | 1.62274 | ||
9505 | 2010.01.25 19:10 | modify | 535 | 0.01 | 1.61787 | 1.61497 | 1.61837 | ||
9506 | 2010.01.25 19:12 | modify | 535 | 0.01 | 1.61786 | 1.61496 | 1.61836 | ||
9507 | 2010.01.25 19:15 | modify | 535 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
9508 | 2010.01.25 19:17 | modify | 535 | 0.01 | 1.61790 | 1.61500 | 1.61840 | ||
9509 | 2010.01.25 19:20 | modify | 535 | 0.01 | 1.61794 | 1.61504 | 1.61844 | ||
9510 | 2010.01.25 19:22 | modify | 535 | 0.01 | 1.61793 | 1.61503 | 1.61843 | ||
9511 | 2010.01.25 19:25 | modify | 535 | 0.01 | 1.61794 | 1.61504 | 1.61844 | ||
9512 | 2010.01.25 19:27 | modify | 535 | 0.01 | 1.61792 | 1.61502 | 1.61842 | ||
9513 | 2010.01.25 19:27 | modify | 535 | 0.01 | 1.61793 | 1.61503 | 1.61843 | ||
9514 | 2010.01.25 19:37 | modify | 535 | 0.01 | 1.61792 | 1.61502 | 1.61842 | ||
9515 | 2010.01.25 19:40 | modify | 535 | 0.01 | 1.61795 | 1.61505 | 1.61845 | ||
9516 | 2010.01.25 19:42 | modify | 535 | 0.01 | 1.61794 | 1.61504 | 1.61844 | ||
9517 | 2010.01.25 19:45 | modify | 535 | 0.01 | 1.61797 | 1.61507 | 1.61847 | ||
9518 | 2010.01.25 19:47 | modify | 535 | 0.01 | 1.61796 | 1.61506 | 1.61846 | ||
9519 | 2010.01.25 19:50 | modify | 535 | 0.01 | 1.61799 | 1.61509 | 1.61849 | ||
9520 | 2010.01.25 19:52 | modify | 535 | 0.01 | 1.61798 | 1.61508 | 1.61848 | ||
9521 | 2010.01.25 19:55 | modify | 535 | 0.01 | 1.61799 | 1.61509 | 1.61849 | ||
9522 | 2010.01.25 19:57 | modify | 535 | 0.01 | 1.61798 | 1.61508 | 1.61848 | ||
9523 | 2010.01.25 19:59 | modify | 535 | 0.01 | 1.61797 | 1.61507 | 1.61847 | ||
9524 | 2010.01.25 20:00 | modify | 535 | 0.01 | 1.61894 | 1.61604 | 1.61944 | ||
9525 | 2010.01.25 20:02 | modify | 535 | 0.01 | 1.61891 | 1.61601 | 1.61941 | ||
9526 | 2010.01.25 20:07 | modify | 535 | 0.01 | 1.61890 | 1.61600 | 1.61940 | ||
9527 | 2010.01.25 20:10 | modify | 535 | 0.01 | 1.61892 | 1.61602 | 1.61942 | ||
9528 | 2010.01.25 20:15 | modify | 535 | 0.01 | 1.61893 | 1.61603 | 1.61943 | ||
9529 | 2010.01.25 20:20 | modify | 535 | 0.01 | 1.61895 | 1.61605 | 1.61945 | ||
9530 | 2010.01.25 20:27 | modify | 535 | 0.01 | 1.61894 | 1.61604 | 1.61944 | ||
9531 | 2010.01.25 20:27 | modify | 535 | 0.01 | 1.61895 | 1.61605 | 1.61945 | ||
9532 | 2010.01.25 20:32 | modify | 535 | 0.01 | 1.61903 | 1.61613 | 1.61953 | ||
9533 | 2010.01.25 20:35 | modify | 535 | 0.01 | 1.61902 | 1.61612 | 1.61952 | ||
9534 | 2010.01.25 20:37 | s/l | 542 | 0.01 | 1.62614 | 1.62614 | 1.62274 | -2.90 | 9832.74 |
9535 | 2010.01.25 20:37 | modify | 535 | 0.01 | 1.61905 | 1.61615 | 1.61955 | ||
9536 | 2010.01.25 20:37 | sell limit | 543 | 0.01 | 1.62631 | 1.62921 | 1.62581 | ||
9537 | 2010.01.25 20:40 | modify | 535 | 0.01 | 1.61901 | 1.61611 | 1.61951 | ||
9538 | 2010.01.25 20:42 | modify | 535 | 0.01 | 1.61902 | 1.61612 | 1.61952 | ||
9539 | 2010.01.25 20:45 | modify | 535 | 0.01 | 1.61898 | 1.61608 | 1.61948 | ||
9540 | 2010.01.25 20:47 | modify | 535 | 0.01 | 1.61899 | 1.61609 | 1.61949 | ||
9541 | 2010.01.25 20:50 | modify | 535 | 0.01 | 1.61892 | 1.61602 | 1.61942 | ||
9542 | 2010.01.25 20:52 | modify | 535 | 0.01 | 1.61894 | 1.61604 | 1.61944 | ||
9543 | 2010.01.25 20:55 | modify | 535 | 0.01 | 1.61893 | 1.61603 | 1.61943 | ||
9544 | 2010.01.25 20:57 | modify | 535 | 0.01 | 1.61896 | 1.61606 | 1.61946 | ||
9545 | 2010.01.25 20:59 | modify | 535 | 0.01 | 1.61897 | 1.61607 | 1.61947 | ||
9546 | 2010.01.25 21:00 | modify | 535 | 0.01 | 1.61983 | 1.61693 | 1.62033 | ||
9547 | 2010.01.25 21:05 | modify | 535 | 0.01 | 1.61982 | 1.61692 | 1.62032 | ||
9548 | 2010.01.25 21:07 | modify | 535 | 0.01 | 1.61983 | 1.61693 | 1.62033 | ||
9549 | 2010.01.25 21:10 | modify | 535 | 0.01 | 1.61980 | 1.61690 | 1.62030 | ||
9550 | 2010.01.25 21:15 | modify | 535 | 0.01 | 1.61977 | 1.61687 | 1.62027 | ||
9551 | 2010.01.25 21:17 | modify | 535 | 0.01 | 1.61978 | 1.61688 | 1.62028 | ||
9552 | 2010.01.25 21:20 | modify | 535 | 0.01 | 1.61974 | 1.61684 | 1.62024 | ||
9553 | 2010.01.25 21:22 | modify | 535 | 0.01 | 1.61975 | 1.61685 | 1.62025 | ||
9554 | 2010.01.25 21:25 | modify | 535 | 0.01 | 1.61974 | 1.61684 | 1.62024 | ||
9555 | 2010.01.25 21:27 | modify | 535 | 0.01 | 1.61975 | 1.61685 | 1.62025 | ||
9556 | 2010.01.25 21:27 | modify | 535 | 0.01 | 1.61974 | 1.61684 | 1.62024 | ||
9557 | 2010.01.25 21:37 | modify | 535 | 0.01 | 1.61973 | 1.61683 | 1.62023 | ||
9558 | 2010.01.25 21:40 | modify | 535 | 0.01 | 1.61975 | 1.61685 | 1.62025 | ||
9559 | 2010.01.25 21:45 | modify | 535 | 0.01 | 1.61976 | 1.61686 | 1.62026 | ||
9560 | 2010.01.25 21:50 | modify | 535 | 0.01 | 1.61977 | 1.61687 | 1.62027 | ||
9561 | 2010.01.25 21:57 | modify | 535 | 0.01 | 1.61976 | 1.61686 | 1.62026 | ||
9562 | 2010.01.25 21:59 | modify | 535 | 0.01 | 1.61977 | 1.61687 | 1.62027 | ||
9563 | 2010.01.25 22:00 | modify | 535 | 0.01 | 1.62050 | 1.61760 | 1.62100 | ||
9564 | 2010.01.25 22:02 | modify | 535 | 0.01 | 1.62045 | 1.61755 | 1.62095 | ||
9565 | 2010.01.25 22:05 | modify | 535 | 0.01 | 1.62046 | 1.61756 | 1.62096 | ||
9566 | 2010.01.25 22:07 | modify | 535 | 0.01 | 1.62044 | 1.61754 | 1.62094 | ||
9567 | 2010.01.25 22:10 | modify | 535 | 0.01 | 1.62046 | 1.61756 | 1.62096 | ||
9568 | 2010.01.25 22:15 | modify | 535 | 0.01 | 1.62048 | 1.61758 | 1.62098 | ||
9569 | 2010.01.25 22:17 | modify | 535 | 0.01 | 1.62047 | 1.61757 | 1.62097 | ||
9570 | 2010.01.25 22:20 | modify | 535 | 0.01 | 1.62050 | 1.61760 | 1.62100 | ||
9571 | 2010.01.25 22:22 | modify | 535 | 0.01 | 1.62049 | 1.61759 | 1.62099 | ||
9572 | 2010.01.25 22:25 | modify | 535 | 0.01 | 1.62050 | 1.61760 | 1.62100 | ||
9573 | 2010.01.25 22:27 | modify | 535 | 0.01 | 1.62049 | 1.61759 | 1.62099 | ||
9574 | 2010.01.25 22:32 | modify | 535 | 0.01 | 1.62048 | 1.61758 | 1.62098 | ||
9575 | 2010.01.25 22:40 | modify | 535 | 0.01 | 1.62049 | 1.61759 | 1.62099 | ||
9576 | 2010.01.25 22:45 | modify | 535 | 0.01 | 1.62050 | 1.61760 | 1.62100 | ||
9577 | 2010.01.25 22:50 | modify | 535 | 0.01 | 1.62052 | 1.61762 | 1.62102 | ||
9578 | 2010.01.25 22:57 | modify | 535 | 0.01 | 1.62051 | 1.61761 | 1.62101 | ||
9579 | 2010.01.25 23:00 | modify | 535 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
9580 | 2010.01.25 23:02 | modify | 535 | 0.01 | 1.62122 | 1.61832 | 1.62172 | ||
9581 | 2010.01.25 23:05 | modify | 535 | 0.01 | 1.62121 | 1.61831 | 1.62171 | ||
9582 | 2010.01.25 23:07 | modify | 535 | 0.01 | 1.62122 | 1.61832 | 1.62172 | ||
9583 | 2010.01.25 23:10 | modify | 535 | 0.01 | 1.62121 | 1.61831 | 1.62171 | ||
9584 | 2010.01.25 23:15 | modify | 535 | 0.01 | 1.62120 | 1.61830 | 1.62170 | ||
9585 | 2010.01.25 23:17 | modify | 535 | 0.01 | 1.62121 | 1.61831 | 1.62171 | ||
9586 | 2010.01.25 23:20 | modify | 535 | 0.01 | 1.62118 | 1.61828 | 1.62168 | ||
9587 | 2010.01.25 23:22 | modify | 535 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
9588 | 2010.01.25 23:35 | modify | 535 | 0.01 | 1.62120 | 1.61830 | 1.62170 | ||
9589 | 2010.01.25 23:37 | modify | 535 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
9590 | 2010.01.25 23:40 | modify | 535 | 0.01 | 1.62121 | 1.61831 | 1.62171 | ||
9591 | 2010.01.25 23:45 | modify | 535 | 0.01 | 1.62124 | 1.61834 | 1.62174 | ||
9592 | 2010.01.25 23:47 | modify | 535 | 0.01 | 1.62123 | 1.61833 | 1.62173 | ||
9593 | 2010.01.25 23:50 | modify | 535 | 0.01 | 1.62127 | 1.61837 | 1.62177 | ||
9594 | 2010.01.25 23:52 | modify | 535 | 0.01 | 1.62126 | 1.61836 | 1.62176 | ||
9595 | 2010.01.25 23:57 | modify | 535 | 0.01 | 1.62125 | 1.61835 | 1.62175 | ||
9596 | 2010.01.25 23:59 | modify | 535 | 0.01 | 1.62123 | 1.61833 | 1.62173 | ||
9597 | 2010.01.26 00:00 | modify | 535 | 0.01 | 1.62184 | 1.61894 | 1.62234 | ||
9598 | 2010.01.26 00:07 | modify | 535 | 0.01 | 1.62183 | 1.61893 | 1.62233 | ||
9599 | 2010.01.26 00:10 | modify | 535 | 0.01 | 1.62186 | 1.61896 | 1.62236 | ||
9600 | 2010.01.26 00:12 | modify | 535 | 0.01 | 1.62185 | 1.61895 | 1.62235 | ||
9601 | 2010.01.26 00:15 | modify | 535 | 0.01 | 1.62188 | 1.61898 | 1.62238 | ||
9602 | 2010.01.26 00:17 | modify | 535 | 0.01 | 1.62187 | 1.61897 | 1.62237 | ||
9603 | 2010.01.26 00:20 | modify | 535 | 0.01 | 1.62190 | 1.61900 | 1.62240 | ||
9604 | 2010.01.26 00:22 | modify | 535 | 0.01 | 1.62189 | 1.61899 | 1.62239 | ||
9605 | 2010.01.26 00:27 | modify | 535 | 0.01 | 1.62188 | 1.61898 | 1.62238 | ||
9606 | 2010.01.26 00:30 | modify | 535 | 0.01 | 1.62190 | 1.61900 | 1.62240 | ||
9607 | 2010.01.26 00:33 | modify | 535 | 0.01 | 1.62195 | 1.61905 | 1.62245 | ||
9608 | 2010.01.26 00:40 | modify | 535 | 0.01 | 1.62196 | 1.61906 | 1.62246 | ||
9609 | 2010.01.26 00:43 | modify | 535 | 0.01 | 1.62194 | 1.61904 | 1.62244 | ||
9610 | 2010.01.26 00:46 | modify | 535 | 0.01 | 1.62195 | 1.61905 | 1.62245 | ||
9611 | 2010.01.26 00:50 | modify | 535 | 0.01 | 1.62192 | 1.61902 | 1.62242 | ||
9612 | 2010.01.26 00:53 | modify | 535 | 0.01 | 1.62193 | 1.61903 | 1.62243 | ||
9613 | 2010.01.26 00:59 | modify | 535 | 0.01 | 1.62190 | 1.61900 | 1.62240 | ||
9614 | 2010.01.26 01:00 | modify | 535 | 0.01 | 1.62243 | 1.61953 | 1.62293 | ||
9615 | 2010.01.26 01:02 | modify | 535 | 0.01 | 1.62244 | 1.61954 | 1.62294 | ||
9616 | 2010.01.26 01:05 | modify | 535 | 0.01 | 1.62245 | 1.61955 | 1.62295 | ||
9617 | 2010.01.26 01:07 | modify | 535 | 0.01 | 1.62243 | 1.61953 | 1.62293 | ||
9618 | 2010.01.26 01:10 | modify | 535 | 0.01 | 1.62249 | 1.61959 | 1.62299 | ||
9619 | 2010.01.26 01:15 | modify | 535 | 0.01 | 1.62254 | 1.61964 | 1.62304 | ||
9620 | 2010.01.26 01:17 | modify | 535 | 0.01 | 1.62253 | 1.61963 | 1.62303 | ||
9621 | 2010.01.26 01:20 | sell | 543 | 0.01 | 1.62631 | 1.62921 | 1.62581 | ||
9622 | 2010.01.26 01:20 | modify | 535 | 0.01 | 1.62259 | 1.61969 | 1.62309 | ||
9623 | 2010.01.26 01:22 | modify | 535 | 0.01 | 1.62257 | 1.61967 | 1.62307 | ||
9624 | 2010.01.26 01:25 | modify | 535 | 0.01 | 1.62258 | 1.61968 | 1.62308 | ||
9625 | 2010.01.26 01:27 | close | 543 | 0.01 | 1.62594 | 1.62921 | 1.62581 | 0.37 | 9833.11 |
9626 | 2010.01.26 01:27 | modify | 535 | 0.01 | 1.62256 | 1.61966 | 1.62306 | ||
9627 | 2010.01.26 01:27 | sell limit | 544 | 0.01 | 1.62608 | 1.62898 | 1.62558 | ||
9628 | 2010.01.26 01:32 | sell | 544 | 0.01 | 1.62608 | 1.62898 | 1.62558 | ||
9629 | 2010.01.26 01:32 | modify | 535 | 0.01 | 1.62257 | 1.61967 | 1.62307 | ||
9630 | 2010.01.26 01:40 | modify | 535 | 0.01 | 1.62256 | 1.61966 | 1.62306 | ||
9631 | 2010.01.26 01:45 | t/p | 544 | 0.01 | 1.62558 | 1.62898 | 1.62558 | 0.50 | 9833.61 |
9632 | 2010.01.26 01:45 | modify | 535 | 0.01 | 1.62254 | 1.61964 | 1.62304 | ||
9633 | 2010.01.26 01:45 | sell limit | 545 | 0.01 | 1.62569 | 1.62859 | 1.62519 | ||
9634 | 2010.01.26 01:47 | modify | 535 | 0.01 | 1.62255 | 1.61965 | 1.62305 | ||
9635 | 2010.01.26 01:50 | modify | 535 | 0.01 | 1.62252 | 1.61962 | 1.62302 | ||
9636 | 2010.01.26 01:52 | modify | 535 | 0.01 | 1.62253 | 1.61963 | 1.62303 | ||
9637 | 2010.01.26 01:57 | modify | 535 | 0.01 | 1.62254 | 1.61964 | 1.62304 | ||
9638 | 2010.01.26 01:59 | modify | 535 | 0.01 | 1.62255 | 1.61965 | 1.62305 | ||
9639 | 2010.01.26 02:00 | modify | 535 | 0.01 | 1.62313 | 1.62023 | 1.62363 | ||
9640 | 2010.01.26 02:02 | modify | 535 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
9641 | 2010.01.26 02:07 | modify | 535 | 0.01 | 1.62311 | 1.62021 | 1.62361 | ||
9642 | 2010.01.26 02:10 | sell | 545 | 0.01 | 1.62569 | 1.62859 | 1.62519 | ||
9643 | 2010.01.26 02:10 | modify | 535 | 0.01 | 1.62315 | 1.62025 | 1.62365 | ||
9644 | 2010.01.26 02:12 | modify | 535 | 0.01 | 1.62314 | 1.62024 | 1.62364 | ||
9645 | 2010.01.26 02:15 | modify | 535 | 0.01 | 1.62317 | 1.62027 | 1.62367 | ||
9646 | 2010.01.26 02:20 | modify | 535 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
9647 | 2010.01.26 02:22 | modify | 535 | 0.01 | 1.62319 | 1.62029 | 1.62369 | ||
9648 | 2010.01.26 02:25 | modify | 535 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
9649 | 2010.01.26 02:27 | modify | 535 | 0.01 | 1.62318 | 1.62028 | 1.62368 | ||
9650 | 2010.01.26 02:27 | modify | 535 | 0.01 | 1.62319 | 1.62029 | 1.62369 | ||
9651 | 2010.01.26 02:32 | modify | 535 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
9652 | 2010.01.26 02:37 | modify | 535 | 0.01 | 1.62321 | 1.62031 | 1.62371 | ||
9653 | 2010.01.26 02:40 | modify | 535 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
9654 | 2010.01.26 02:45 | modify | 535 | 0.01 | 1.62319 | 1.62029 | 1.62369 | ||
9655 | 2010.01.26 02:50 | modify | 535 | 0.01 | 1.62318 | 1.62028 | 1.62368 | ||
9656 | 2010.01.26 02:57 | modify | 535 | 0.01 | 1.62319 | 1.62029 | 1.62369 | ||
9657 | 2010.01.26 03:00 | modify | 535 | 0.01 | 1.62377 | 1.62087 | 1.62427 | ||
9658 | 2010.01.26 03:02 | modify | 535 | 0.01 | 1.62376 | 1.62086 | 1.62426 | ||
9659 | 2010.01.26 03:05 | modify | 535 | 0.01 | 1.62375 | 1.62085 | 1.62425 | ||
9660 | 2010.01.26 03:07 | modify | 535 | 0.01 | 1.62376 | 1.62086 | 1.62426 | ||
9661 | 2010.01.26 03:10 | modify | 535 | 0.01 | 1.62372 | 1.62082 | 1.62422 | ||
9662 | 2010.01.26 03:12 | modify | 535 | 0.01 | 1.62373 | 1.62083 | 1.62423 | ||
9663 | 2010.01.26 03:15 | close | 545 | 0.01 | 1.62532 | 1.62859 | 1.62519 | 0.37 | 9833.98 |
9664 | 2010.01.26 03:15 | modify | 535 | 0.01 | 1.62368 | 1.62078 | 1.62418 | ||
9665 | 2010.01.26 03:15 | sell limit | 546 | 0.01 | 1.62546 | 1.62836 | 1.62496 | ||
9666 | 2010.01.26 03:17 | modify | 535 | 0.01 | 1.62369 | 1.62079 | 1.62419 | ||
9667 | 2010.01.26 03:20 | modify | 535 | 0.01 | 1.62363 | 1.62073 | 1.62413 | ||
9668 | 2010.01.26 03:22 | modify | 535 | 0.01 | 1.62365 | 1.62075 | 1.62415 | ||
9669 | 2010.01.26 03:25 | modify | 535 | 0.01 | 1.62364 | 1.62074 | 1.62414 | ||
9670 | 2010.01.26 03:27 | modify | 535 | 0.01 | 1.62366 | 1.62076 | 1.62416 | ||
9671 | 2010.01.26 03:27 | modify | 535 | 0.01 | 1.62364 | 1.62074 | 1.62414 | ||
9672 | 2010.01.26 03:37 | modify | 535 | 0.01 | 1.62365 | 1.62075 | 1.62415 | ||
9673 | 2010.01.26 03:40 | modify | 535 | 0.01 | 1.62362 | 1.62072 | 1.62412 | ||
9674 | 2010.01.26 03:42 | modify | 535 | 0.01 | 1.62363 | 1.62073 | 1.62413 | ||
9675 | 2010.01.26 03:45 | modify | 535 | 0.01 | 1.62359 | 1.62069 | 1.62409 | ||
9676 | 2010.01.26 03:47 | modify | 535 | 0.01 | 1.62360 | 1.62070 | 1.62410 | ||
9677 | 2010.01.26 03:50 | modify | 546 | 0.01 | 1.62412 | 1.62702 | 1.62362 | ||
9678 | 2010.01.26 03:52 | modify | 535 | 0.01 | 1.62356 | 1.62066 | 1.62406 | ||
9679 | 2010.01.26 03:52 | modify | 546 | 0.01 | 1.62413 | 1.62703 | 1.62363 | ||
9680 | 2010.01.26 03:57 | modify | 535 | 0.01 | 1.62357 | 1.62067 | 1.62407 | ||
9681 | 2010.01.26 03:59 | modify | 546 | 0.01 | 1.62414 | 1.62704 | 1.62364 | ||
9682 | 2010.01.26 04:00 | modify | 546 | 0.01 | 1.62437 | 1.62727 | 1.62387 | ||
9683 | 2010.01.26 04:02 | modify | 535 | 0.01 | 1.62382 | 1.62092 | 1.62432 | ||
9684 | 2010.01.26 04:05 | modify | 546 | 0.01 | 1.62438 | 1.62728 | 1.62388 | ||
9685 | 2010.01.26 04:07 | sell | 546 | 0.01 | 1.62438 | 1.62728 | 1.62388 | ||
9686 | 2010.01.26 04:07 | modify | 535 | 0.01 | 1.62384 | 1.62094 | 1.62434 | ||
9687 | 2010.01.26 04:10 | t/p | 546 | 0.01 | 1.62388 | 1.62728 | 1.62388 | 0.50 | 9834.48 |
9688 | 2010.01.26 04:10 | buy | 535 | 0.01 | 1.62384 | 1.62094 | 1.62434 | ||
9689 | 2010.01.26 04:10 | sell limit | 547 | 0.01 | 1.62436 | 1.62726 | 1.62386 | ||
9690 | 2010.01.26 04:12 | modify | 547 | 0.01 | 1.62437 | 1.62727 | 1.62387 | ||
9691 | 2010.01.26 04:15 | modify | 547 | 0.01 | 1.62430 | 1.62720 | 1.62380 | ||
9692 | 2010.01.26 04:17 | modify | 547 | 0.01 | 1.62431 | 1.62721 | 1.62381 | ||
9693 | 2010.01.26 04:20 | modify | 547 | 0.01 | 1.62422 | 1.62712 | 1.62372 | ||
9694 | 2010.01.26 04:22 | modify | 547 | 0.01 | 1.62424 | 1.62714 | 1.62374 | ||
9695 | 2010.01.26 04:25 | modify | 547 | 0.01 | 1.62423 | 1.62713 | 1.62373 | ||
9696 | 2010.01.26 04:27 | modify | 547 | 0.01 | 1.62426 | 1.62716 | 1.62376 | ||
9697 | 2010.01.26 04:30 | modify | 547 | 0.01 | 1.62425 | 1.62715 | 1.62375 | ||
9698 | 2010.01.26 04:35 | modify | 547 | 0.01 | 1.62424 | 1.62714 | 1.62374 | ||
9699 | 2010.01.26 04:37 | modify | 547 | 0.01 | 1.62425 | 1.62715 | 1.62375 | ||
9700 | 2010.01.26 04:40 | modify | 547 | 0.01 | 1.62423 | 1.62713 | 1.62373 | ||
9701 | 2010.01.26 04:42 | modify | 547 | 0.01 | 1.62424 | 1.62714 | 1.62374 | ||
9702 | 2010.01.26 04:45 | modify | 547 | 0.01 | 1.62421 | 1.62711 | 1.62371 | ||
9703 | 2010.01.26 04:47 | modify | 547 | 0.01 | 1.62422 | 1.62712 | 1.62372 | ||
9704 | 2010.01.26 04:50 | modify | 547 | 0.01 | 1.62417 | 1.62707 | 1.62367 | ||
9705 | 2010.01.26 04:52 | modify | 547 | 0.01 | 1.62418 | 1.62708 | 1.62368 | ||
9706 | 2010.01.26 04:55 | modify | 547 | 0.01 | 1.62417 | 1.62707 | 1.62367 | ||
9707 | 2010.01.26 04:57 | modify | 547 | 0.01 | 1.62419 | 1.62709 | 1.62369 | ||
9708 | 2010.01.26 04:59 | modify | 547 | 0.01 | 1.62421 | 1.62711 | 1.62371 | ||
9709 | 2010.01.26 05:00 | modify | 547 | 0.01 | 1.62418 | 1.62708 | 1.62368 | ||
9710 | 2010.01.26 05:02 | modify | 547 | 0.01 | 1.62419 | 1.62709 | 1.62369 | ||
9711 | 2010.01.26 05:07 | modify | 547 | 0.01 | 1.62420 | 1.62710 | 1.62370 | ||
9712 | 2010.01.26 05:10 | modify | 547 | 0.01 | 1.62418 | 1.62708 | 1.62368 | ||
9713 | 2010.01.26 05:15 | modify | 547 | 0.01 | 1.62415 | 1.62705 | 1.62365 | ||
9714 | 2010.01.26 05:20 | s/l | 535 | 0.01 | 1.62094 | 1.62094 | 1.62434 | -2.90 | 9831.58 |
9715 | 2010.01.26 05:20 | modify | 547 | 0.01 | 1.62411 | 1.62701 | 1.62361 | ||
9716 | 2010.01.26 05:20 | buy limit | 548 | 0.01 | 1.62079 | 1.61789 | 1.62129 | ||
9717 | 2010.01.26 05:22 | modify | 547 | 0.01 | 1.62412 | 1.62702 | 1.62362 | ||
9718 | 2010.01.26 05:25 | modify | 547 | 0.01 | 1.62411 | 1.62701 | 1.62361 | ||
9719 | 2010.01.26 05:27 | modify | 547 | 0.01 | 1.62413 | 1.62703 | 1.62363 | ||
9720 | 2010.01.26 05:27 | modify | 547 | 0.01 | 1.62414 | 1.62704 | 1.62364 | ||
9721 | 2010.01.26 05:32 | modify | 547 | 0.01 | 1.62415 | 1.62705 | 1.62365 | ||
9722 | 2010.01.26 05:35 | modify | 547 | 0.01 | 1.62414 | 1.62704 | 1.62364 | ||
9723 | 2010.01.26 05:37 | modify | 547 | 0.01 | 1.62416 | 1.62706 | 1.62366 | ||
9724 | 2010.01.26 05:40 | modify | 547 | 0.01 | 1.62413 | 1.62703 | 1.62363 | ||
9725 | 2010.01.26 05:42 | modify | 547 | 0.01 | 1.62414 | 1.62704 | 1.62364 | ||
9726 | 2010.01.26 05:45 | modify | 547 | 0.01 | 1.62411 | 1.62701 | 1.62361 | ||
9727 | 2010.01.26 05:47 | modify | 547 | 0.01 | 1.62412 | 1.62702 | 1.62362 | ||
9728 | 2010.01.26 05:50 | buy | 548 | 0.01 | 1.62079 | 1.61789 | 1.62129 | ||
9729 | 2010.01.26 05:50 | modify | 547 | 0.01 | 1.62407 | 1.62697 | 1.62357 | ||
9730 | 2010.01.26 05:52 | modify | 547 | 0.01 | 1.62409 | 1.62699 | 1.62359 | ||
9731 | 2010.01.26 05:55 | modify | 547 | 0.01 | 1.62408 | 1.62698 | 1.62358 | ||
9732 | 2010.01.26 05:57 | close | 548 | 0.01 | 1.62114 | 1.61789 | 1.62129 | 0.35 | 9831.93 |
9733 | 2010.01.26 05:57 | modify | 547 | 0.01 | 1.62410 | 1.62700 | 1.62360 | ||
9734 | 2010.01.26 05:57 | buy limit | 549 | 0.01 | 1.62100 | 1.61810 | 1.62150 | ||
9735 | 2010.01.26 05:59 | buy | 549 | 0.01 | 1.62100 | 1.61810 | 1.62150 | ||
9736 | 2010.01.26 05:59 | modify | 547 | 0.01 | 1.62408 | 1.62698 | 1.62358 | ||
9737 | 2010.01.26 06:00 | modify | 547 | 0.01 | 1.62385 | 1.62675 | 1.62335 | ||
9738 | 2010.01.26 06:02 | modify | 547 | 0.01 | 1.62381 | 1.62671 | 1.62331 | ||
9739 | 2010.01.26 06:07 | modify | 547 | 0.01 | 1.62379 | 1.62669 | 1.62329 | ||
9740 | 2010.01.26 06:10 | modify | 547 | 0.01 | 1.62382 | 1.62672 | 1.62332 | ||
9741 | 2010.01.26 06:15 | modify | 547 | 0.01 | 1.62385 | 1.62675 | 1.62335 | ||
9742 | 2010.01.26 06:20 | t/p | 549 | 0.01 | 1.62150 | 1.61810 | 1.62150 | 0.50 | 9832.43 |
9743 | 2010.01.26 06:20 | modify | 547 | 0.01 | 1.62388 | 1.62678 | 1.62338 | ||
9744 | 2010.01.26 06:20 | buy limit | 550 | 0.01 | 1.62138 | 1.61848 | 1.62188 | ||
9745 | 2010.01.26 06:22 | modify | 547 | 0.01 | 1.62387 | 1.62677 | 1.62337 | ||
9746 | 2010.01.26 06:25 | modify | 547 | 0.01 | 1.62388 | 1.62678 | 1.62338 | ||
9747 | 2010.01.26 06:27 | buy | 550 | 0.01 | 1.62138 | 1.61848 | 1.62188 | ||
9748 | 2010.01.26 06:27 | modify | 547 | 0.01 | 1.62386 | 1.62676 | 1.62336 | ||
9749 | 2010.01.26 06:37 | modify | 547 | 0.01 | 1.62387 | 1.62677 | 1.62337 | ||
9750 | 2010.01.26 06:40 | modify | 547 | 0.01 | 1.62384 | 1.62674 | 1.62334 | ||
9751 | 2010.01.26 06:42 | modify | 547 | 0.01 | 1.62385 | 1.62675 | 1.62335 | ||
9752 | 2010.01.26 06:45 | modify | 547 | 0.01 | 1.62381 | 1.62671 | 1.62331 | ||
9753 | 2010.01.26 06:47 | modify | 547 | 0.01 | 1.62382 | 1.62672 | 1.62332 | ||
9754 | 2010.01.26 06:50 | modify | 547 | 0.01 | 1.62375 | 1.62665 | 1.62325 | ||
9755 | 2010.01.26 06:52 | modify | 547 | 0.01 | 1.62377 | 1.62667 | 1.62327 | ||
9756 | 2010.01.26 06:55 | modify | 547 | 0.01 | 1.62376 | 1.62666 | 1.62326 | ||
9757 | 2010.01.26 06:57 | modify | 547 | 0.01 | 1.62378 | 1.62668 | 1.62328 | ||
9758 | 2010.01.26 06:59 | modify | 547 | 0.01 | 1.62381 | 1.62671 | 1.62331 | ||
9759 | 2010.01.26 07:00 | modify | 547 | 0.01 | 1.62351 | 1.62641 | 1.62301 | ||
9760 | 2010.01.26 07:02 | modify | 547 | 0.01 | 1.62356 | 1.62646 | 1.62306 | ||
9761 | 2010.01.26 07:05 | modify | 547 | 0.01 | 1.62355 | 1.62645 | 1.62305 | ||
9762 | 2010.01.26 07:07 | modify | 547 | 0.01 | 1.62357 | 1.62647 | 1.62307 | ||
9763 | 2010.01.26 07:10 | modify | 547 | 0.01 | 1.62355 | 1.62645 | 1.62305 | ||
9764 | 2010.01.26 07:15 | modify | 547 | 0.01 | 1.62352 | 1.62642 | 1.62302 | ||
9765 | 2010.01.26 07:20 | modify | 547 | 0.01 | 1.62348 | 1.62638 | 1.62298 | ||
9766 | 2010.01.26 07:22 | modify | 547 | 0.01 | 1.62349 | 1.62639 | 1.62299 | ||
9767 | 2010.01.26 07:25 | modify | 547 | 0.01 | 1.62348 | 1.62638 | 1.62298 | ||
9768 | 2010.01.26 07:27 | modify | 547 | 0.01 | 1.62350 | 1.62640 | 1.62300 | ||
9769 | 2010.01.26 07:32 | modify | 547 | 0.01 | 1.62348 | 1.62638 | 1.62298 | ||
9770 | 2010.01.26 07:35 | modify | 547 | 0.01 | 1.62350 | 1.62640 | 1.62300 | ||
9771 | 2010.01.26 07:37 | modify | 547 | 0.01 | 1.62345 | 1.62635 | 1.62295 | ||
9772 | 2010.01.26 07:40 | t/p | 550 | 0.01 | 1.62188 | 1.61848 | 1.62188 | 0.50 | 9832.93 |
9773 | 2010.01.26 07:40 | modify | 547 | 0.01 | 1.62357 | 1.62647 | 1.62307 | ||
9774 | 2010.01.26 07:40 | buy limit | 551 | 0.01 | 1.62177 | 1.61887 | 1.62227 | ||
9775 | 2010.01.26 07:42 | buy | 551 | 0.01 | 1.62177 | 1.61887 | 1.62227 | ||
9776 | 2010.01.26 07:42 | modify | 547 | 0.01 | 1.62355 | 1.62645 | 1.62305 | ||
9777 | 2010.01.26 07:45 | t/p | 551 | 0.01 | 1.62227 | 1.61887 | 1.62227 | 0.50 | 9833.43 |
9778 | 2010.01.26 07:45 | buy limit | 552 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
9779 | 2010.01.26 07:47 | buy | 552 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
9780 | 2010.01.26 07:47 | modify | 547 | 0.01 | 1.62367 | 1.62657 | 1.62317 | ||
9781 | 2010.01.26 07:50 | t/p | 552 | 0.01 | 1.62362 | 1.62022 | 1.62362 | 0.50 | 9833.93 |
9782 | 2010.01.26 07:50 | sell | 547 | 0.01 | 1.62367 | 1.62657 | 1.62317 | ||
9783 | 2010.01.26 07:50 | buy limit | 553 | 0.01 | 1.62324 | 1.62034 | 1.62374 | ||
9784 | 2010.01.26 07:52 | modify | 553 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
9785 | 2010.01.26 07:55 | modify | 553 | 0.01 | 1.62322 | 1.62032 | 1.62372 | ||
9786 | 2010.01.26 07:57 | t/p | 547 | 0.01 | 1.62317 | 1.62657 | 1.62317 | 0.50 | 9834.43 |
9787 | 2010.01.26 07:57 | buy | 553 | 0.01 | 1.62322 | 1.62032 | 1.62372 | ||
9788 | 2010.01.26 07:57 | sell limit | 554 | 0.01 | 1.62373 | 1.62663 | 1.62323 | ||
9789 | 2010.01.26 07:59 | modify | 554 | 0.01 | 1.62374 | 1.62664 | 1.62324 | ||
9790 | 2010.01.26 08:00 | modify | 554 | 0.01 | 1.62373 | 1.62663 | 1.62323 | ||
9791 | 2010.01.26 08:02 | t/p | 553 | 0.01 | 1.62372 | 1.62032 | 1.62372 | 0.50 | 9834.93 |
9792 | 2010.01.26 08:02 | sell | 554 | 0.01 | 1.62373 | 1.62663 | 1.62323 | ||
9793 | 2010.01.26 08:02 | buy limit | 555 | 0.01 | 1.62326 | 1.62036 | 1.62376 | ||
9794 | 2010.01.26 08:05 | modify | 555 | 0.01 | 1.62325 | 1.62035 | 1.62375 | ||
9795 | 2010.01.26 08:07 | modify | 555 | 0.01 | 1.62328 | 1.62038 | 1.62378 | ||
9796 | 2010.01.26 08:10 | modify | 555 | 0.01 | 1.62324 | 1.62034 | 1.62374 | ||
9797 | 2010.01.26 08:12 | modify | 555 | 0.01 | 1.62325 | 1.62035 | 1.62375 | ||
9798 | 2010.01.26 08:15 | t/p | 554 | 0.01 | 1.62323 | 1.62663 | 1.62323 | 0.50 | 9835.43 |
9799 | 2010.01.26 08:15 | buy | 555 | 0.01 | 1.62325 | 1.62035 | 1.62375 | ||
9800 | 2010.01.26 08:15 | sell limit | 556 | 0.01 | 1.62377 | 1.62667 | 1.62327 | ||
9801 | 2010.01.26 08:17 | modify | 556 | 0.01 | 1.62378 | 1.62668 | 1.62328 | ||
9802 | 2010.01.26 08:20 | modify | 556 | 0.01 | 1.62369 | 1.62659 | 1.62319 | ||
9803 | 2010.01.26 08:22 | modify | 556 | 0.01 | 1.62371 | 1.62661 | 1.62321 | ||
9804 | 2010.01.26 08:25 | modify | 556 | 0.01 | 1.62370 | 1.62660 | 1.62320 | ||
9805 | 2010.01.26 08:27 | modify | 556 | 0.01 | 1.62373 | 1.62663 | 1.62323 | ||
9806 | 2010.01.26 08:32 | modify | 556 | 0.01 | 1.62374 | 1.62664 | 1.62324 | ||
9807 | 2010.01.26 08:35 | modify | 556 | 0.01 | 1.62373 | 1.62663 | 1.62323 | ||
9808 | 2010.01.26 08:37 | close | 555 | 0.01 | 1.62357 | 1.62035 | 1.62375 | 0.32 | 9835.75 |
9809 | 2010.01.26 08:37 | buy limit | 557 | 0.01 | 1.62318 | 1.62028 | 1.62368 | ||
9810 | 2010.01.26 08:40 | buy | 557 | 0.01 | 1.62318 | 1.62028 | 1.62368 | ||
9811 | 2010.01.26 08:40 | modify | 556 | 0.01 | 1.62372 | 1.62662 | 1.62322 | ||
9812 | 2010.01.26 08:42 | modify | 556 | 0.01 | 1.62373 | 1.62663 | 1.62323 | ||
9813 | 2010.01.26 08:45 | modify | 556 | 0.01 | 1.62370 | 1.62660 | 1.62320 | ||
9814 | 2010.01.26 08:47 | modify | 556 | 0.01 | 1.62371 | 1.62661 | 1.62321 | ||
9815 | 2010.01.26 08:50 | modify | 556 | 0.01 | 1.62365 | 1.62655 | 1.62315 | ||
9816 | 2010.01.26 08:52 | modify | 556 | 0.01 | 1.62367 | 1.62657 | 1.62317 | ||
9817 | 2010.01.26 08:55 | modify | 556 | 0.01 | 1.62366 | 1.62656 | 1.62316 | ||
9818 | 2010.01.26 08:57 | modify | 556 | 0.01 | 1.62368 | 1.62658 | 1.62318 | ||
9819 | 2010.01.26 08:59 | modify | 556 | 0.01 | 1.62369 | 1.62659 | 1.62319 | ||
9820 | 2010.01.26 09:00 | modify | 556 | 0.01 | 1.62357 | 1.62647 | 1.62307 | ||
9821 | 2010.01.26 09:02 | modify | 556 | 0.01 | 1.62353 | 1.62643 | 1.62303 | ||
9822 | 2010.01.26 09:05 | modify | 556 | 0.01 | 1.62354 | 1.62644 | 1.62304 | ||
9823 | 2010.01.26 09:07 | modify | 556 | 0.01 | 1.62351 | 1.62641 | 1.62301 | ||
9824 | 2010.01.26 09:10 | modify | 556 | 0.01 | 1.62358 | 1.62648 | 1.62308 | ||
9825 | 2010.01.26 09:12 | modify | 556 | 0.01 | 1.62357 | 1.62647 | 1.62307 | ||
9826 | 2010.01.26 09:15 | t/p | 557 | 0.01 | 1.62368 | 1.62028 | 1.62368 | 0.50 | 9836.25 |
9827 | 2010.01.26 09:15 | sell | 556 | 0.01 | 1.62357 | 1.62647 | 1.62307 | ||
9828 | 2010.01.26 09:15 | buy limit | 558 | 0.01 | 1.62307 | 1.62017 | 1.62357 | ||
9829 | 2010.01.26 09:17 | modify | 558 | 0.01 | 1.62306 | 1.62016 | 1.62356 | ||
9830 | 2010.01.26 09:20 | modify | 558 | 0.01 | 1.62313 | 1.62023 | 1.62363 | ||
9831 | 2010.01.26 09:22 | modify | 558 | 0.01 | 1.62311 | 1.62021 | 1.62361 | ||
9832 | 2010.01.26 09:25 | modify | 558 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
9833 | 2010.01.26 09:27 | modify | 558 | 0.01 | 1.62309 | 1.62019 | 1.62359 | ||
9834 | 2010.01.26 09:27 | modify | 558 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
9835 | 2010.01.26 09:32 | modify | 558 | 0.01 | 1.62324 | 1.62034 | 1.62374 | ||
9836 | 2010.01.26 09:35 | modify | 558 | 0.01 | 1.62323 | 1.62033 | 1.62373 | ||
9837 | 2010.01.26 09:37 | s/l | 556 | 0.01 | 1.62647 | 1.62647 | 1.62307 | -2.90 | 9833.35 |
9838 | 2010.01.26 09:37 | modify | 558 | 0.01 | 1.62326 | 1.62036 | 1.62376 | ||
9839 | 2010.01.26 09:37 | sell limit | 559 | 0.01 | 1.62662 | 1.62952 | 1.62612 | ||
9840 | 2010.01.26 09:40 | modify | 558 | 0.01 | 1.62322 | 1.62032 | 1.62372 | ||
9841 | 2010.01.26 09:42 | modify | 558 | 0.01 | 1.62323 | 1.62033 | 1.62373 | ||
9842 | 2010.01.26 09:45 | modify | 558 | 0.01 | 1.62319 | 1.62029 | 1.62369 | ||
9843 | 2010.01.26 09:47 | modify | 558 | 0.01 | 1.62320 | 1.62030 | 1.62370 | ||
9844 | 2010.01.26 09:50 | modify | 558 | 0.01 | 1.62315 | 1.62025 | 1.62365 | ||
9845 | 2010.01.26 09:50 | modify | 559 | 0.01 | 1.62372 | 1.62662 | 1.62322 | ||
9846 | 2010.01.26 09:52 | sell | 559 | 0.01 | 1.62372 | 1.62662 | 1.62322 | ||
9847 | 2010.01.26 09:52 | modify | 558 | 0.01 | 1.62317 | 1.62027 | 1.62367 | ||
9848 | 2010.01.26 09:55 | modify | 558 | 0.01 | 1.62316 | 1.62026 | 1.62366 | ||
9849 | 2010.01.26 09:57 | modify | 558 | 0.01 | 1.62319 | 1.62029 | 1.62369 | ||
9850 | 2010.01.26 09:59 | modify | 558 | 0.01 | 1.62316 | 1.62026 | 1.62366 | ||
9851 | 2010.01.26 10:00 | modify | 558 | 0.01 | 1.62317 | 1.62027 | 1.62367 | ||
9852 | 2010.01.26 10:02 | modify | 558 | 0.01 | 1.62318 | 1.62028 | 1.62368 | ||
9853 | 2010.01.26 10:05 | modify | 558 | 0.01 | 1.62316 | 1.62026 | 1.62366 | ||
9854 | 2010.01.26 10:07 | modify | 558 | 0.01 | 1.62321 | 1.62031 | 1.62371 | ||
9855 | 2010.01.26 10:10 | t/p | 559 | 0.01 | 1.62322 | 1.62662 | 1.62322 | 0.50 | 9833.85 |
9856 | 2010.01.26 10:10 | buy | 558 | 0.01 | 1.62321 | 1.62031 | 1.62371 | ||
9857 | 2010.01.26 10:10 | sell limit | 560 | 0.01 | 1.62368 | 1.62658 | 1.62318 | ||
9858 | 2010.01.26 10:12 | modify | 560 | 0.01 | 1.62369 | 1.62659 | 1.62319 | ||
9859 | 2010.01.26 10:15 | modify | 560 | 0.01 | 1.62358 | 1.62648 | 1.62308 | ||
9860 | 2010.01.26 10:17 | modify | 560 | 0.01 | 1.62359 | 1.62649 | 1.62309 | ||
9861 | 2010.01.26 10:20 | s/l | 558 | 0.01 | 1.62031 | 1.62031 | 1.62371 | -2.90 | 9830.95 |
9862 | 2010.01.26 10:20 | modify | 560 | 0.01 | 1.62344 | 1.62634 | 1.62294 | ||
9863 | 2010.01.26 10:20 | buy limit | 561 | 0.01 | 1.61955 | 1.61665 | 1.62005 | ||
9864 | 2010.01.26 10:22 | modify | 560 | 0.01 | 1.62348 | 1.62638 | 1.62298 | ||
9865 | 2010.01.26 10:25 | modify | 560 | 0.01 | 1.62346 | 1.62636 | 1.62296 | ||
9866 | 2010.01.26 10:27 | modify | 560 | 0.01 | 1.62351 | 1.62641 | 1.62301 | ||
9867 | 2010.01.26 10:27 | modify | 560 | 0.01 | 1.62348 | 1.62638 | 1.62298 | ||
9868 | 2010.01.26 10:30 | modify | 560 | 0.01 | 1.62346 | 1.62636 | 1.62296 | ||
9869 | 2010.01.26 10:33 | buy | 561 | 0.01 | 1.61955 | 1.61665 | 1.62005 | ||
9870 | 2010.01.26 10:33 | modify | 560 | 0.01 | 1.62325 | 1.62615 | 1.62275 | ||
9871 | 2010.01.26 10:36 | modify | 560 | 0.01 | 1.62328 | 1.62618 | 1.62278 | ||
9872 | 2010.01.26 10:40 | s/l | 561 | 0.01 | 1.61665 | 1.61665 | 1.62005 | -2.90 | 9828.05 |
9873 | 2010.01.26 10:40 | modify | 560 | 0.01 | 1.62307 | 1.62597 | 1.62257 | ||
9874 | 2010.01.26 10:40 | buy limit | 562 | 0.01 | 1.61485 | 1.61195 | 1.61535 | ||
9875 | 2010.01.26 10:43 | modify | 560 | 0.01 | 1.62310 | 1.62600 | 1.62260 | ||
9876 | 2010.01.26 10:46 | buy | 562 | 0.01 | 1.61485 | 1.61195 | 1.61535 | ||
9877 | 2010.01.26 10:46 | modify | 560 | 0.01 | 1.62285 | 1.62575 | 1.62235 | ||
9878 | 2010.01.26 10:50 | modify | 560 | 0.01 | 1.62290 | 1.62580 | 1.62240 | ||
9879 | 2010.01.26 10:53 | modify | 560 | 0.01 | 1.62287 | 1.62577 | 1.62237 | ||
9880 | 2010.01.26 10:56 | modify | 560 | 0.01 | 1.62296 | 1.62586 | 1.62246 | ||
9881 | 2010.01.26 10:59 | modify | 560 | 0.01 | 1.62291 | 1.62581 | 1.62241 | ||
9882 | 2010.01.26 11:00 | modify | 560 | 0.01 | 1.62179 | 1.62469 | 1.62129 | ||
9883 | 2010.01.26 11:02 | modify | 560 | 0.01 | 1.62182 | 1.62472 | 1.62132 | ||
9884 | 2010.01.26 11:05 | modify | 560 | 0.01 | 1.62181 | 1.62471 | 1.62131 | ||
9885 | 2010.01.26 11:07 | modify | 560 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
9886 | 2010.01.26 11:10 | modify | 560 | 0.01 | 1.62179 | 1.62469 | 1.62129 | ||
9887 | 2010.01.26 11:12 | modify | 560 | 0.01 | 1.62180 | 1.62470 | 1.62130 | ||
9888 | 2010.01.26 11:15 | modify | 560 | 0.01 | 1.62172 | 1.62462 | 1.62122 | ||
9889 | 2010.01.26 11:17 | modify | 560 | 0.01 | 1.62173 | 1.62463 | 1.62123 | ||
9890 | 2010.01.26 11:20 | s/l | 562 | 0.01 | 1.61195 | 1.61195 | 1.61535 | -2.90 | 9825.15 |
9891 | 2010.01.26 11:20 | modify | 560 | 0.01 | 1.62163 | 1.62453 | 1.62113 | ||
9892 | 2010.01.26 11:20 | buy limit | 563 | 0.01 | 1.61115 | 1.60825 | 1.61165 | ||
9893 | 2010.01.26 11:22 | modify | 560 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
9894 | 2010.01.26 11:25 | modify | 560 | 0.01 | 1.62164 | 1.62454 | 1.62114 | ||
9895 | 2010.01.26 11:27 | modify | 560 | 0.01 | 1.62167 | 1.62457 | 1.62117 | ||
9896 | 2010.01.26 11:27 | modify | 560 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
9897 | 2010.01.26 11:32 | buy | 563 | 0.01 | 1.61115 | 1.60825 | 1.61165 | ||
9898 | 2010.01.26 11:32 | modify | 560 | 0.01 | 1.62159 | 1.62449 | 1.62109 | ||
9899 | 2010.01.26 11:35 | modify | 560 | 0.01 | 1.62160 | 1.62450 | 1.62110 | ||
9900 | 2010.01.26 11:37 | modify | 560 | 0.01 | 1.62158 | 1.62448 | 1.62108 | ||
9901 | 2010.01.26 11:40 | close | 563 | 0.01 | 1.61160 | 1.60825 | 1.61165 | 0.45 | 9825.60 |
9902 | 2010.01.26 11:40 | modify | 560 | 0.01 | 1.62161 | 1.62451 | 1.62111 | ||
9903 | 2010.01.26 11:40 | buy limit | 564 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
9904 | 2010.01.26 11:45 | modify | 560 | 0.01 | 1.62164 | 1.62454 | 1.62114 | ||
9905 | 2010.01.26 11:47 | modify | 560 | 0.01 | 1.62163 | 1.62453 | 1.62113 | ||
9906 | 2010.01.26 11:50 | modify | 560 | 0.01 | 1.62166 | 1.62456 | 1.62116 | ||
9907 | 2010.01.26 11:52 | modify | 560 | 0.01 | 1.62164 | 1.62454 | 1.62114 | ||
9908 | 2010.01.26 11:55 | modify | 560 | 0.01 | 1.62165 | 1.62455 | 1.62115 | ||
9909 | 2010.01.26 11:57 | modify | 560 | 0.01 | 1.62163 | 1.62453 | 1.62113 | ||
9910 | 2010.01.26 12:00 | modify | 560 | 0.01 | 1.62038 | 1.62328 | 1.61988 | ||
9911 | 2010.01.26 12:02 | modify | 560 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
9912 | 2010.01.26 12:05 | modify | 560 | 0.01 | 1.62039 | 1.62329 | 1.61989 | ||
9913 | 2010.01.26 12:07 | modify | 560 | 0.01 | 1.62041 | 1.62331 | 1.61991 | ||
9914 | 2010.01.26 12:10 | modify | 560 | 0.01 | 1.62037 | 1.62327 | 1.61987 | ||
9915 | 2010.01.26 12:12 | modify | 560 | 0.01 | 1.62038 | 1.62328 | 1.61988 | ||
9916 | 2010.01.26 12:15 | buy | 564 | 0.01 | 1.61146 | 1.60856 | 1.61196 | ||
9917 | 2010.01.26 12:15 | modify | 560 | 0.01 | 1.62032 | 1.62322 | 1.61982 | ||
9918 | 2010.01.26 12:17 | modify | 560 | 0.01 | 1.62033 | 1.62323 | 1.61983 | ||
9919 | 2010.01.26 12:20 | modify | 560 | 0.01 | 1.62026 | 1.62316 | 1.61976 | ||
9920 | 2010.01.26 12:22 | modify | 560 | 0.01 | 1.62027 | 1.62317 | 1.61977 | ||
9921 | 2010.01.26 12:27 | modify | 560 | 0.01 | 1.62029 | 1.62319 | 1.61979 | ||
9922 | 2010.01.26 12:32 | modify | 560 | 0.01 | 1.62028 | 1.62318 | 1.61978 | ||
9923 | 2010.01.26 12:35 | modify | 560 | 0.01 | 1.62029 | 1.62319 | 1.61979 | ||
9924 | 2010.01.26 12:37 | modify | 560 | 0.01 | 1.62028 | 1.62318 | 1.61978 | ||
9925 | 2010.01.26 12:40 | close | 564 | 0.01 | 1.61178 | 1.60856 | 1.61196 | 0.32 | 9825.92 |
9926 | 2010.01.26 12:40 | modify | 560 | 0.01 | 1.62032 | 1.62322 | 1.61982 | ||
9927 | 2010.01.26 12:40 | buy limit | 565 | 0.01 | 1.61164 | 1.60874 | 1.61214 | ||
9928 | 2010.01.26 12:42 | modify | 560 | 0.01 | 1.62031 | 1.62321 | 1.61981 | ||
9929 | 2010.01.26 12:45 | modify | 560 | 0.01 | 1.62035 | 1.62325 | 1.61985 | ||
9930 | 2010.01.26 12:47 | modify | 560 | 0.01 | 1.62034 | 1.62324 | 1.61984 | ||
9931 | 2010.01.26 12:50 | modify | 560 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
9932 | 2010.01.26 12:52 | modify | 560 | 0.01 | 1.62039 | 1.62329 | 1.61989 | ||
9933 | 2010.01.26 12:57 | modify | 560 | 0.01 | 1.62037 | 1.62327 | 1.61987 | ||
9934 | 2010.01.26 12:59 | modify | 560 | 0.01 | 1.62034 | 1.62324 | 1.61984 | ||
9935 | 2010.01.26 13:00 | modify | 560 | 0.01 | 1.61915 | 1.62205 | 1.61865 | ||
9936 | 2010.01.26 13:02 | buy | 565 | 0.01 | 1.61164 | 1.60874 | 1.61214 | ||
9937 | 2010.01.26 13:02 | modify | 560 | 0.01 | 1.61913 | 1.62203 | 1.61863 | ||
9938 | 2010.01.26 13:07 | modify | 560 | 0.01 | 1.61912 | 1.62202 | 1.61862 | ||
9939 | 2010.01.26 13:10 | close | 565 | 0.01 | 1.61190 | 1.60874 | 1.61214 | 0.26 | 9826.18 |
9940 | 2010.01.26 13:10 | modify | 560 | 0.01 | 1.61916 | 1.62206 | 1.61866 | ||
9941 | 2010.01.26 13:10 | buy limit | 566 | 0.01 | 1.61176 | 1.60886 | 1.61226 | ||
9942 | 2010.01.26 13:12 | modify | 560 | 0.01 | 1.61915 | 1.62205 | 1.61865 | ||
9943 | 2010.01.26 13:15 | modify | 560 | 0.01 | 1.61919 | 1.62209 | 1.61869 | ||
9944 | 2010.01.26 13:17 | modify | 560 | 0.01 | 1.61918 | 1.62208 | 1.61868 | ||
9945 | 2010.01.26 13:20 | modify | 560 | 0.01 | 1.61922 | 1.62212 | 1.61872 | ||
9946 | 2010.01.26 13:22 | modify | 560 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
9947 | 2010.01.26 13:25 | modify | 560 | 0.01 | 1.61922 | 1.62212 | 1.61872 | ||
9948 | 2010.01.26 13:27 | modify | 560 | 0.01 | 1.61920 | 1.62210 | 1.61870 | ||
9949 | 2010.01.26 13:32 | modify | 560 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
9950 | 2010.01.26 13:35 | modify | 560 | 0.01 | 1.61922 | 1.62212 | 1.61872 | ||
9951 | 2010.01.26 13:37 | modify | 560 | 0.01 | 1.61920 | 1.62210 | 1.61870 | ||
9952 | 2010.01.26 13:40 | modify | 560 | 0.01 | 1.61925 | 1.62215 | 1.61875 | ||
9953 | 2010.01.26 13:42 | modify | 560 | 0.01 | 1.61924 | 1.62214 | 1.61874 | ||
9954 | 2010.01.26 13:45 | modify | 560 | 0.01 | 1.61930 | 1.62220 | 1.61880 | ||
9955 | 2010.01.26 13:47 | modify | 560 | 0.01 | 1.61929 | 1.62219 | 1.61879 | ||
9956 | 2010.01.26 13:50 | modify | 560 | 0.01 | 1.61934 | 1.62224 | 1.61884 | ||
9957 | 2010.01.26 13:52 | modify | 560 | 0.01 | 1.61933 | 1.62223 | 1.61883 | ||
9958 | 2010.01.26 13:55 | modify | 560 | 0.01 | 1.61934 | 1.62224 | 1.61884 | ||
9959 | 2010.01.26 13:57 | modify | 560 | 0.01 | 1.61931 | 1.62221 | 1.61881 | ||
9960 | 2010.01.26 13:59 | modify | 560 | 0.01 | 1.61934 | 1.62224 | 1.61884 | ||
9961 | 2010.01.26 14:00 | modify | 560 | 0.01 | 1.61853 | 1.62143 | 1.61803 | ||
9962 | 2010.01.26 14:02 | modify | 560 | 0.01 | 1.61854 | 1.62144 | 1.61804 | ||
9963 | 2010.01.26 14:05 | modify | 560 | 0.01 | 1.61853 | 1.62143 | 1.61803 | ||
9964 | 2010.01.26 14:07 | modify | 560 | 0.01 | 1.61855 | 1.62145 | 1.61805 | ||
9965 | 2010.01.26 14:10 | modify | 560 | 0.01 | 1.61851 | 1.62141 | 1.61801 | ||
9966 | 2010.01.26 14:12 | modify | 560 | 0.01 | 1.61852 | 1.62142 | 1.61802 | ||
9967 | 2010.01.26 14:15 | modify | 560 | 0.01 | 1.61846 | 1.62136 | 1.61796 | ||
9968 | 2010.01.26 14:17 | modify | 560 | 0.01 | 1.61847 | 1.62137 | 1.61797 | ||
9969 | 2010.01.26 14:20 | modify | 560 | 0.01 | 1.61840 | 1.62130 | 1.61790 | ||
9970 | 2010.01.26 14:22 | modify | 560 | 0.01 | 1.61842 | 1.62132 | 1.61792 | ||
9971 | 2010.01.26 14:25 | modify | 560 | 0.01 | 1.61841 | 1.62131 | 1.61791 | ||
9972 | 2010.01.26 14:27 | modify | 560 | 0.01 | 1.61843 | 1.62133 | 1.61793 | ||
9973 | 2010.01.26 14:27 | modify | 560 | 0.01 | 1.61841 | 1.62131 | 1.61791 | ||
9974 | 2010.01.26 14:32 | modify | 560 | 0.01 | 1.61843 | 1.62133 | 1.61793 | ||
9975 | 2010.01.26 14:35 | modify | 560 | 0.01 | 1.61842 | 1.62132 | 1.61792 | ||
9976 | 2010.01.26 14:37 | modify | 560 | 0.01 | 1.61844 | 1.62134 | 1.61794 | ||
9977 | 2010.01.26 14:40 | modify | 560 | 0.01 | 1.61839 | 1.62129 | 1.61789 | ||
9978 | 2010.01.26 14:42 | modify | 560 | 0.01 | 1.61840 | 1.62130 | 1.61790 | ||
9979 | 2010.01.26 14:45 | buy | 566 | 0.01 | 1.61176 | 1.60886 | 1.61226 | ||
9980 | 2010.01.26 14:45 | modify | 560 | 0.01 | 1.61832 | 1.62122 | 1.61782 | ||
9981 | 2010.01.26 14:47 | modify | 560 | 0.01 | 1.61833 | 1.62123 | 1.61783 | ||
9982 | 2010.01.26 14:50 | modify | 560 | 0.01 | 1.61824 | 1.62114 | 1.61774 | ||
9983 | 2010.01.26 14:52 | modify | 560 | 0.01 | 1.61826 | 1.62116 | 1.61776 | ||
9984 | 2010.01.26 14:55 | modify | 560 | 0.01 | 1.61825 | 1.62115 | 1.61775 | ||
9985 | 2010.01.26 14:57 | modify | 560 | 0.01 | 1.61828 | 1.62118 | 1.61778 | ||
9986 | 2010.01.26 14:59 | modify | 560 | 0.01 | 1.61825 | 1.62115 | 1.61775 | ||
9987 | 2010.01.26 15:00 | modify | 560 | 0.01 | 1.61711 | 1.62001 | 1.61661 | ||
9988 | 2010.01.26 15:02 | modify | 560 | 0.01 | 1.61703 | 1.61993 | 1.61653 | ||
9989 | 2010.01.26 15:05 | modify | 560 | 0.01 | 1.61704 | 1.61994 | 1.61654 | ||
9990 | 2010.01.26 15:07 | modify | 560 | 0.01 | 1.61701 | 1.61991 | 1.61651 | ||
9991 | 2010.01.26 15:10 | modify | 560 | 0.01 | 1.61707 | 1.61997 | 1.61657 | ||
9992 | 2010.01.26 15:12 | modify | 560 | 0.01 | 1.61706 | 1.61996 | 1.61656 | ||
9993 | 2010.01.26 15:15 | modify | 560 | 0.01 | 1.61714 | 1.62004 | 1.61664 | ||
9994 | 2010.01.26 15:17 | modify | 560 | 0.01 | 1.61712 | 1.62002 | 1.61662 | ||
9995 | 2010.01.26 15:20 | t/p | 566 | 0.01 | 1.61226 | 1.60886 | 1.61226 | 0.50 | 9826.68 |
9996 | 2010.01.26 15:20 | modify | 560 | 0.01 | 1.61720 | 1.62010 | 1.61670 | ||
9997 | 2010.01.26 15:20 | buy limit | 567 | 0.01 | 1.61231 | 1.60941 | 1.61281 | ||
9998 | 2010.01.26 15:22 | buy | 567 | 0.01 | 1.61231 | 1.60941 | 1.61281 | ||
9999 | 2010.01.26 15:22 | modify | 560 | 0.01 | 1.61718 | 1.62008 | 1.61668 | ||
10000 | 2010.01.26 15:25 | modify | 560 | 0.01 | 1.61719 | 1.62009 | 1.61669 | ||
10001 | 2010.01.26 15:27 | modify | 560 | 0.01 | 1.61716 | 1.62006 | 1.61666 | ||
10002 | 2010.01.26 15:30 | modify | 560 | 0.01 | 1.61720 | 1.62010 | 1.61670 | ||
10003 | 2010.01.26 15:32 | modify | 560 | 0.01 | 1.61718 | 1.62008 | 1.61668 | ||
10004 | 2010.01.26 15:35 | modify | 560 | 0.01 | 1.61719 | 1.62009 | 1.61669 | ||
10005 | 2010.01.26 15:37 | modify | 560 | 0.01 | 1.61717 | 1.62007 | 1.61667 | ||
10006 | 2010.01.26 15:40 | t/p | 567 | 0.01 | 1.61281 | 1.60941 | 1.61281 | 0.50 | 9827.18 |
10007 | 2010.01.26 15:40 | modify | 560 | 0.01 | 1.61723 | 1.62013 | 1.61673 | ||
10008 | 2010.01.26 15:40 | buy limit | 568 | 0.01 | 1.61271 | 1.60981 | 1.61321 | ||
10009 | 2010.01.26 15:42 | modify | 560 | 0.01 | 1.61722 | 1.62012 | 1.61672 | ||
10010 | 2010.01.26 15:45 | modify | 560 | 0.01 | 1.61730 | 1.62020 | 1.61680 | ||
10011 | 2010.01.26 15:47 | modify | 560 | 0.01 | 1.61729 | 1.62019 | 1.61679 | ||
10012 | 2010.01.26 15:50 | modify | 560 | 0.01 | 1.61736 | 1.62026 | 1.61686 | ||
10013 | 2010.01.26 15:52 | modify | 560 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
10014 | 2010.01.26 15:55 | modify | 560 | 0.01 | 1.61735 | 1.62025 | 1.61685 | ||
10015 | 2010.01.26 15:57 | modify | 560 | 0.01 | 1.61732 | 1.62022 | 1.61682 | ||
10016 | 2010.01.26 15:59 | buy | 568 | 0.01 | 1.61271 | 1.60981 | 1.61321 | ||
10017 | 2010.01.26 15:59 | modify | 560 | 0.01 | 1.61728 | 1.62018 | 1.61678 | ||
10018 | 2010.01.26 16:00 | modify | 560 | 0.01 | 1.61645 | 1.61935 | 1.61595 | ||
10019 | 2010.01.26 16:02 | modify | 560 | 0.01 | 1.61647 | 1.61937 | 1.61597 | ||
10020 | 2010.01.26 16:05 | close | 568 | 0.01 | 1.61307 | 1.60981 | 1.61321 | 0.36 | 9827.54 |
10021 | 2010.01.26 16:05 | modify | 560 | 0.01 | 1.61650 | 1.61940 | 1.61600 | ||
10022 | 2010.01.26 16:05 | buy limit | 569 | 0.01 | 1.61293 | 1.61003 | 1.61343 | ||
10023 | 2010.01.26 16:07 | buy | 569 | 0.01 | 1.61293 | 1.61003 | 1.61343 | ||
10024 | 2010.01.26 16:07 | modify | 560 | 0.01 | 1.61647 | 1.61937 | 1.61597 | ||
10025 | 2010.01.26 16:10 | t/p | 569 | 0.01 | 1.61343 | 1.61003 | 1.61343 | 0.50 | 9828.04 |
10026 | 2010.01.26 16:10 | modify | 560 | 0.01 | 1.61658 | 1.61948 | 1.61608 | ||
10027 | 2010.01.26 16:10 | buy limit | 570 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
10028 | 2010.01.26 16:12 | buy | 570 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
10029 | 2010.01.26 16:12 | modify | 560 | 0.01 | 1.61656 | 1.61946 | 1.61606 | ||
10030 | 2010.01.26 16:15 | t/p | 570 | 0.01 | 1.61451 | 1.61111 | 1.61451 | 0.50 | 9828.54 |
10031 | 2010.01.26 16:15 | modify | 560 | 0.01 | 1.61666 | 1.61956 | 1.61616 | ||
10032 | 2010.01.26 16:15 | buy limit | 571 | 0.01 | 1.61508 | 1.61218 | 1.61558 | ||
10033 | 2010.01.26 16:17 | buy | 571 | 0.01 | 1.61508 | 1.61218 | 1.61558 | ||
10034 | 2010.01.26 16:17 | modify | 560 | 0.01 | 1.61665 | 1.61955 | 1.61615 | ||
10035 | 2010.01.26 16:20 | t/p | 571 | 0.01 | 1.61558 | 1.61218 | 1.61558 | 0.50 | 9829.04 |
10036 | 2010.01.26 16:20 | modify | 560 | 0.01 | 1.61675 | 1.61965 | 1.61625 | ||
10037 | 2010.01.26 16:20 | buy limit | 572 | 0.01 | 1.61616 | 1.61326 | 1.61666 | ||
10038 | 2010.01.26 16:22 | buy | 572 | 0.01 | 1.61616 | 1.61326 | 1.61666 | ||
10039 | 2010.01.26 16:22 | modify | 560 | 0.01 | 1.61672 | 1.61962 | 1.61622 | ||
10040 | 2010.01.26 16:25 | modify | 560 | 0.01 | 1.61673 | 1.61963 | 1.61623 | ||
10041 | 2010.01.26 16:27 | modify | 560 | 0.01 | 1.61669 | 1.61959 | 1.61619 | ||
10042 | 2010.01.26 16:32 | modify | 560 | 0.01 | 1.61672 | 1.61962 | 1.61622 | ||
10043 | 2010.01.26 16:35 | modify | 560 | 0.01 | 1.61671 | 1.61961 | 1.61621 | ||
10044 | 2010.01.26 16:37 | modify | 560 | 0.01 | 1.61673 | 1.61963 | 1.61623 | ||
10045 | 2010.01.26 16:40 | modify | 560 | 0.01 | 1.61670 | 1.61960 | 1.61620 | ||
10046 | 2010.01.26 16:45 | modify | 560 | 0.01 | 1.61667 | 1.61957 | 1.61617 | ||
10047 | 2010.01.26 16:47 | modify | 560 | 0.01 | 1.61668 | 1.61958 | 1.61618 | ||
10048 | 2010.01.26 16:50 | modify | 560 | 0.01 | 1.61664 | 1.61954 | 1.61614 | ||
10049 | 2010.01.26 16:52 | modify | 560 | 0.01 | 1.61666 | 1.61956 | 1.61616 | ||
10050 | 2010.01.26 16:55 | modify | 560 | 0.01 | 1.61665 | 1.61955 | 1.61615 | ||
10051 | 2010.01.26 16:57 | modify | 560 | 0.01 | 1.61667 | 1.61957 | 1.61617 | ||
10052 | 2010.01.26 16:59 | modify | 560 | 0.01 | 1.61668 | 1.61958 | 1.61618 | ||
10053 | 2010.01.26 17:00 | modify | 560 | 0.01 | 1.61618 | 1.61908 | 1.61568 | ||
10054 | 2010.01.26 17:02 | modify | 560 | 0.01 | 1.61619 | 1.61909 | 1.61569 | ||
10055 | 2010.01.26 17:05 | modify | 560 | 0.01 | 1.61622 | 1.61912 | 1.61572 | ||
10056 | 2010.01.26 17:07 | modify | 560 | 0.01 | 1.61619 | 1.61909 | 1.61569 | ||
10057 | 2010.01.26 17:10 | modify | 560 | 0.01 | 1.61628 | 1.61918 | 1.61578 | ||
10058 | 2010.01.26 17:12 | modify | 560 | 0.01 | 1.61627 | 1.61917 | 1.61577 | ||
10059 | 2010.01.26 17:15 | t/p | 572 | 0.01 | 1.61666 | 1.61326 | 1.61666 | 0.50 | 9829.54 |
10060 | 2010.01.26 17:15 | sell | 560 | 0.01 | 1.61627 | 1.61917 | 1.61577 | ||
10061 | 2010.01.26 17:15 | buy limit | 573 | 0.01 | 1.61577 | 1.61287 | 1.61627 | ||
10062 | 2010.01.26 17:17 | modify | 573 | 0.01 | 1.61576 | 1.61286 | 1.61626 | ||
10063 | 2010.01.26 17:20 | modify | 573 | 0.01 | 1.61584 | 1.61294 | 1.61634 | ||
10064 | 2010.01.26 17:22 | modify | 573 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
10065 | 2010.01.26 17:25 | modify | 573 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
10066 | 2010.01.26 17:27 | modify | 573 | 0.01 | 1.61580 | 1.61290 | 1.61630 | ||
10067 | 2010.01.26 17:27 | modify | 573 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
10068 | 2010.01.26 17:32 | modify | 573 | 0.01 | 1.61583 | 1.61293 | 1.61633 | ||
10069 | 2010.01.26 17:35 | modify | 573 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
10070 | 2010.01.26 17:37 | modify | 573 | 0.01 | 1.61584 | 1.61294 | 1.61634 | ||
10071 | 2010.01.26 17:40 | modify | 573 | 0.01 | 1.61581 | 1.61291 | 1.61631 | ||
10072 | 2010.01.26 17:42 | modify | 573 | 0.01 | 1.61582 | 1.61292 | 1.61632 | ||
10073 | 2010.01.26 17:45 | modify | 573 | 0.01 | 1.61579 | 1.61289 | 1.61629 | ||
10074 | 2010.01.26 17:50 | t/p | 560 | 0.01 | 1.61577 | 1.61917 | 1.61577 | 0.50 | 9830.04 |
10075 | 2010.01.26 17:50 | buy | 573 | 0.01 | 1.61579 | 1.61289 | 1.61629 | ||
10076 | 2010.01.26 17:50 | sell limit | 574 | 0.01 | 1.61632 | 1.61922 | 1.61582 | ||
10077 | 2010.01.26 17:52 | modify | 574 | 0.01 | 1.61634 | 1.61924 | 1.61584 | ||
10078 | 2010.01.26 17:55 | modify | 574 | 0.01 | 1.61633 | 1.61923 | 1.61583 | ||
10079 | 2010.01.26 17:57 | close | 573 | 0.01 | 1.61620 | 1.61289 | 1.61629 | 0.41 | 9830.45 |
10080 | 2010.01.26 17:57 | buy limit | 575 | 0.01 | 1.61579 | 1.61289 | 1.61629 | ||
10081 | 2010.01.26 17:59 | modify | 575 | 0.01 | 1.61578 | 1.61288 | 1.61628 | ||
10082 | 2010.01.26 18:00 | modify | 575 | 0.01 | 1.61553 | 1.61263 | 1.61603 | ||
10083 | 2010.01.26 18:03 | buy | 575 | 0.01 | 1.61553 | 1.61263 | 1.61603 | ||
10084 | 2010.01.26 18:03 | modify | 574 | 0.01 | 1.61603 | 1.61893 | 1.61553 | ||
10085 | 2010.01.26 18:06 | modify | 574 | 0.01 | 1.61604 | 1.61894 | 1.61554 | ||
10086 | 2010.01.26 18:10 | modify | 574 | 0.01 | 1.61598 | 1.61888 | 1.61548 | ||
10087 | 2010.01.26 18:13 | modify | 574 | 0.01 | 1.61599 | 1.61889 | 1.61549 | ||
10088 | 2010.01.26 18:16 | modify | 574 | 0.01 | 1.61591 | 1.61881 | 1.61541 | ||
10089 | 2010.01.26 18:20 | modify | 574 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
10090 | 2010.01.26 18:23 | modify | 574 | 0.01 | 1.61592 | 1.61882 | 1.61542 | ||
10091 | 2010.01.26 18:26 | modify | 574 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
10092 | 2010.01.26 18:26 | modify | 574 | 0.01 | 1.61596 | 1.61886 | 1.61546 | ||
10093 | 2010.01.26 18:30 | modify | 574 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
10094 | 2010.01.26 18:32 | modify | 574 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
10095 | 2010.01.26 18:37 | modify | 574 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
10096 | 2010.01.26 18:40 | modify | 574 | 0.01 | 1.61596 | 1.61886 | 1.61546 | ||
10097 | 2010.01.26 18:42 | modify | 574 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
10098 | 2010.01.26 18:45 | modify | 574 | 0.01 | 1.61598 | 1.61888 | 1.61548 | ||
10099 | 2010.01.26 18:47 | modify | 574 | 0.01 | 1.61597 | 1.61887 | 1.61547 | ||
10100 | 2010.01.26 18:50 | close | 575 | 0.01 | 1.61576 | 1.61263 | 1.61603 | 0.23 | 9830.68 |
10101 | 2010.01.26 18:50 | buy limit | 576 | 0.01 | 1.61542 | 1.61252 | 1.61592 | ||
10102 | 2010.01.26 18:52 | modify | 574 | 0.01 | 1.61598 | 1.61888 | 1.61548 | ||
10103 | 2010.01.26 18:55 | modify | 574 | 0.01 | 1.61599 | 1.61889 | 1.61549 | ||
10104 | 2010.01.26 18:57 | buy | 576 | 0.01 | 1.61542 | 1.61252 | 1.61592 | ||
10105 | 2010.01.26 18:57 | modify | 574 | 0.01 | 1.61597 | 1.61887 | 1.61547 | ||
10106 | 2010.01.26 19:00 | modify | 574 | 0.01 | 1.61570 | 1.61860 | 1.61520 | ||
10107 | 2010.01.26 19:05 | modify | 574 | 0.01 | 1.61569 | 1.61859 | 1.61519 | ||
10108 | 2010.01.26 19:07 | modify | 574 | 0.01 | 1.61570 | 1.61860 | 1.61520 | ||
10109 | 2010.01.26 19:10 | modify | 574 | 0.01 | 1.61567 | 1.61857 | 1.61517 | ||
10110 | 2010.01.26 19:15 | modify | 574 | 0.01 | 1.61564 | 1.61854 | 1.61514 | ||
10111 | 2010.01.26 19:20 | modify | 574 | 0.01 | 1.61560 | 1.61850 | 1.61510 | ||
10112 | 2010.01.26 19:22 | modify | 574 | 0.01 | 1.61561 | 1.61851 | 1.61511 | ||
10113 | 2010.01.26 19:25 | modify | 574 | 0.01 | 1.61560 | 1.61850 | 1.61510 | ||
10114 | 2010.01.26 19:27 | modify | 574 | 0.01 | 1.61562 | 1.61852 | 1.61512 | ||
10115 | 2010.01.26 19:30 | modify | 574 | 0.01 | 1.61563 | 1.61853 | 1.61513 | ||
10116 | 2010.01.26 19:32 | modify | 574 | 0.01 | 1.61561 | 1.61851 | 1.61511 | ||
10117 | 2010.01.26 19:35 | modify | 574 | 0.01 | 1.61562 | 1.61852 | 1.61512 | ||
10118 | 2010.01.26 19:37 | modify | 574 | 0.01 | 1.61561 | 1.61851 | 1.61511 | ||
10119 | 2010.01.26 19:40 | modify | 574 | 0.01 | 1.61563 | 1.61853 | 1.61513 | ||
10120 | 2010.01.26 19:45 | modify | 574 | 0.01 | 1.61565 | 1.61855 | 1.61515 | ||
10121 | 2010.01.26 19:47 | modify | 574 | 0.01 | 1.61564 | 1.61854 | 1.61514 | ||
10122 | 2010.01.26 19:52 | modify | 574 | 0.01 | 1.61566 | 1.61856 | 1.61516 | ||
10123 | 2010.01.26 19:57 | modify | 574 | 0.01 | 1.61565 | 1.61855 | 1.61515 | ||
10124 | 2010.01.26 20:02 | sell | 574 | 0.01 | 1.61565 | 1.61855 | 1.61515 | ||
10125 | 2010.01.26 20:02 | close | 576 | 0.01 | 1.61578 | 1.61252 | 1.61592 | 0.36 | 9831.04 |
10126 | 2010.01.26 20:02 | buy limit | 577 | 0.01 | 1.61494 | 1.61204 | 1.61544 | ||
10127 | 2010.01.26 20:07 | modify | 577 | 0.01 | 1.61496 | 1.61206 | 1.61546 | ||
10128 | 2010.01.26 20:10 | modify | 577 | 0.01 | 1.61493 | 1.61203 | 1.61543 | ||
10129 | 2010.01.26 20:15 | t/p | 574 | 0.01 | 1.61515 | 1.61855 | 1.61515 | 0.50 | 9831.54 |
10130 | 2010.01.26 20:15 | sell limit | 578 | 0.01 | 1.61546 | 1.61836 | 1.61496 | ||
10131 | 2010.01.26 20:17 | modify | 578 | 0.01 | 1.61547 | 1.61837 | 1.61497 | ||
10132 | 2010.01.26 20:20 | buy | 577 | 0.01 | 1.61493 | 1.61203 | 1.61543 | ||
10133 | 2010.01.26 20:20 | modify | 578 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
10134 | 2010.01.26 20:22 | modify | 578 | 0.01 | 1.61542 | 1.61832 | 1.61492 | ||
10135 | 2010.01.26 20:27 | modify | 578 | 0.01 | 1.61544 | 1.61834 | 1.61494 | ||
10136 | 2010.01.26 20:27 | modify | 578 | 0.01 | 1.61542 | 1.61832 | 1.61492 | ||
10137 | 2010.01.26 20:40 | modify | 578 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
10138 | 2010.01.26 20:45 | modify | 578 | 0.01 | 1.61538 | 1.61828 | 1.61488 | ||
10139 | 2010.01.26 20:47 | modify | 578 | 0.01 | 1.61539 | 1.61829 | 1.61489 | ||
10140 | 2010.01.26 20:50 | modify | 578 | 0.01 | 1.61535 | 1.61825 | 1.61485 | ||
10141 | 2010.01.26 20:52 | modify | 578 | 0.01 | 1.61536 | 1.61826 | 1.61486 | ||
10142 | 2010.01.26 20:57 | modify | 578 | 0.01 | 1.61537 | 1.61827 | 1.61487 | ||
10143 | 2010.01.26 20:59 | modify | 578 | 0.01 | 1.61539 | 1.61829 | 1.61489 | ||
10144 | 2010.01.26 21:00 | modify | 578 | 0.01 | 1.61514 | 1.61804 | 1.61464 | ||
10145 | 2010.01.26 21:02 | modify | 578 | 0.01 | 1.61518 | 1.61808 | 1.61468 | ||
10146 | 2010.01.26 21:05 | modify | 578 | 0.01 | 1.61517 | 1.61807 | 1.61467 | ||
10147 | 2010.01.26 21:15 | modify | 578 | 0.01 | 1.61515 | 1.61805 | 1.61465 | ||
10148 | 2010.01.26 21:17 | modify | 578 | 0.01 | 1.61516 | 1.61806 | 1.61466 | ||
10149 | 2010.01.26 21:20 | modify | 578 | 0.01 | 1.61513 | 1.61803 | 1.61463 | ||
10150 | 2010.01.26 21:27 | modify | 578 | 0.01 | 1.61514 | 1.61804 | 1.61464 | ||
10151 | 2010.01.26 21:32 | modify | 578 | 0.01 | 1.61515 | 1.61805 | 1.61465 | ||
10152 | 2010.01.26 21:40 | modify | 578 | 0.01 | 1.61514 | 1.61804 | 1.61464 | ||
10153 | 2010.01.26 21:45 | modify | 578 | 0.01 | 1.61513 | 1.61803 | 1.61463 | ||
10154 | 2010.01.26 21:50 | modify | 578 | 0.01 | 1.61511 | 1.61801 | 1.61461 | ||
10155 | 2010.01.26 21:52 | modify | 578 | 0.01 | 1.61512 | 1.61802 | 1.61462 | ||
10156 | 2010.01.26 21:55 | modify | 578 | 0.01 | 1.61511 | 1.61801 | 1.61461 | ||
10157 | 2010.01.26 21:57 | modify | 578 | 0.01 | 1.61512 | 1.61802 | 1.61462 | ||
10158 | 2010.01.26 22:00 | modify | 578 | 0.01 | 1.61489 | 1.61779 | 1.61439 | ||
10159 | 2010.01.26 22:02 | modify | 578 | 0.01 | 1.61487 | 1.61777 | 1.61437 | ||
10160 | 2010.01.26 22:05 | modify | 578 | 0.01 | 1.61488 | 1.61778 | 1.61438 | ||
10161 | 2010.01.26 22:07 | modify | 578 | 0.01 | 1.61487 | 1.61777 | 1.61437 | ||
10162 | 2010.01.26 22:10 | modify | 578 | 0.01 | 1.61488 | 1.61778 | 1.61438 | ||
10163 | 2010.01.26 22:15 | modify | 578 | 0.01 | 1.61489 | 1.61779 | 1.61439 | ||
10164 | 2010.01.26 22:20 | modify | 578 | 0.01 | 1.61491 | 1.61781 | 1.61441 | ||
10165 | 2010.01.26 22:22 | modify | 578 | 0.01 | 1.61490 | 1.61780 | 1.61440 | ||
10166 | 2010.01.26 22:27 | modify | 578 | 0.01 | 1.61489 | 1.61779 | 1.61439 | ||
10167 | 2010.01.26 22:35 | modify | 578 | 0.01 | 1.61490 | 1.61780 | 1.61440 | ||
10168 | 2010.01.26 22:37 | modify | 578 | 0.01 | 1.61489 | 1.61779 | 1.61439 | ||
10169 | 2010.01.26 22:40 | modify | 578 | 0.01 | 1.61490 | 1.61780 | 1.61440 | ||
10170 | 2010.01.26 22:45 | modify | 578 | 0.01 | 1.61491 | 1.61781 | 1.61441 | ||
10171 | 2010.01.26 22:52 | modify | 578 | 0.01 | 1.61492 | 1.61782 | 1.61442 | ||
10172 | 2010.01.26 22:57 | modify | 578 | 0.01 | 1.61491 | 1.61781 | 1.61441 | ||
10173 | 2010.01.26 22:59 | modify | 578 | 0.01 | 1.61490 | 1.61780 | 1.61440 | ||
10174 | 2010.01.26 23:00 | modify | 578 | 0.01 | 1.61472 | 1.61762 | 1.61422 | ||
10175 | 2010.01.26 23:07 | modify | 578 | 0.01 | 1.61471 | 1.61761 | 1.61421 | ||
10176 | 2010.01.26 23:12 | modify | 578 | 0.01 | 1.61474 | 1.61764 | 1.61424 | ||
10177 | 2010.01.26 23:15 | sell | 578 | 0.01 | 1.61474 | 1.61764 | 1.61424 | ||
10178 | 2010.01.26 23:30 | close | 578 | 0.01 | 1.61435 | 1.61764 | 1.61424 | 0.39 | 9831.93 |
10179 | 2010.01.26 23:30 | sell limit | 579 | 0.01 | 1.61475 | 1.61765 | 1.61425 | ||
10180 | 2010.01.26 23:32 | modify | 579 | 0.01 | 1.61473 | 1.61763 | 1.61423 | ||
10181 | 2010.01.26 23:37 | modify | 579 | 0.01 | 1.61472 | 1.61762 | 1.61422 | ||
10182 | 2010.01.26 23:40 | modify | 579 | 0.01 | 1.61474 | 1.61764 | 1.61424 | ||
10183 | 2010.01.26 23:50 | sell | 579 | 0.01 | 1.61474 | 1.61764 | 1.61424 | ||
10184 | 2010.01.27 00:03 | close | 579 | 0.01 | 1.61450 | 1.61764 | 1.61424 | 0.22 | 9832.15 |
10185 | 2010.01.27 00:03 | sell limit | 580 | 0.01 | 1.61470 | 1.61760 | 1.61420 | ||
10186 | 2010.01.27 00:10 | modify | 580 | 0.01 | 1.61466 | 1.61756 | 1.61416 | ||
10187 | 2010.01.27 00:13 | modify | 580 | 0.01 | 1.61467 | 1.61757 | 1.61417 | ||
10188 | 2010.01.27 00:16 | modify | 580 | 0.01 | 1.61461 | 1.61751 | 1.61411 | ||
10189 | 2010.01.27 00:20 | modify | 580 | 0.01 | 1.61462 | 1.61752 | 1.61412 | ||
10190 | 2010.01.27 00:26 | modify | 580 | 0.01 | 1.61463 | 1.61753 | 1.61413 | ||
10191 | 2010.01.27 00:26 | modify | 580 | 0.01 | 1.61464 | 1.61754 | 1.61414 | ||
10192 | 2010.01.27 00:32 | modify | 580 | 0.01 | 1.61462 | 1.61752 | 1.61412 | ||
10193 | 2010.01.27 00:37 | modify | 580 | 0.01 | 1.61461 | 1.61751 | 1.61411 | ||
10194 | 2010.01.27 00:40 | modify | 580 | 0.01 | 1.61463 | 1.61753 | 1.61413 | ||
10195 | 2010.01.27 00:45 | modify | 580 | 0.01 | 1.61464 | 1.61754 | 1.61414 | ||
10196 | 2010.01.27 00:52 | modify | 580 | 0.01 | 1.61465 | 1.61755 | 1.61415 | ||
10197 | 2010.01.27 00:57 | modify | 580 | 0.01 | 1.61464 | 1.61754 | 1.61414 | ||
10198 | 2010.01.27 00:59 | modify | 580 | 0.01 | 1.61465 | 1.61755 | 1.61415 | ||
10199 | 2010.01.27 01:00 | modify | 580 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
10200 | 2010.01.27 01:05 | modify | 580 | 0.01 | 1.61459 | 1.61749 | 1.61409 | ||
10201 | 2010.01.27 01:10 | modify | 580 | 0.01 | 1.61457 | 1.61747 | 1.61407 | ||
10202 | 2010.01.27 01:12 | modify | 580 | 0.01 | 1.61458 | 1.61748 | 1.61408 | ||
10203 | 2010.01.27 01:15 | modify | 580 | 0.01 | 1.61453 | 1.61743 | 1.61403 | ||
10204 | 2010.01.27 01:20 | modify | 580 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
10205 | 2010.01.27 01:22 | modify | 580 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
10206 | 2010.01.27 01:25 | modify | 580 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
10207 | 2010.01.27 01:27 | modify | 580 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
10208 | 2010.01.27 01:27 | modify | 580 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
10209 | 2010.01.27 01:32 | sell | 580 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
10210 | 2010.01.27 01:32 | close | 577 | 0.01 | 1.61513 | 1.61203 | 1.61543 | 0.20 | 9832.35 |
10211 | 2010.01.27 01:32 | buy limit | 581 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
10212 | 2010.01.27 01:35 | modify | 581 | 0.01 | 1.61402 | 1.61112 | 1.61452 | ||
10213 | 2010.01.27 01:37 | modify | 581 | 0.01 | 1.61405 | 1.61115 | 1.61455 | ||
10214 | 2010.01.27 01:40 | modify | 581 | 0.01 | 1.61401 | 1.61111 | 1.61451 | ||
10215 | 2010.01.27 01:42 | modify | 581 | 0.01 | 1.61402 | 1.61112 | 1.61452 | ||
10216 | 2010.01.27 01:45 | t/p | 580 | 0.01 | 1.61401 | 1.61741 | 1.61401 | 0.50 | 9832.85 |
10217 | 2010.01.27 01:45 | buy | 581 | 0.01 | 1.61402 | 1.61112 | 1.61452 | ||
10218 | 2010.01.27 01:45 | sell limit | 582 | 0.01 | 1.61456 | 1.61746 | 1.61406 | ||
10219 | 2010.01.27 01:50 | modify | 582 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
10220 | 2010.01.27 01:52 | modify | 582 | 0.01 | 1.61454 | 1.61744 | 1.61404 | ||
10221 | 2010.01.27 01:55 | modify | 582 | 0.01 | 1.61453 | 1.61743 | 1.61403 | ||
10222 | 2010.01.27 01:57 | modify | 582 | 0.01 | 1.61456 | 1.61746 | 1.61406 | ||
10223 | 2010.01.27 01:59 | modify | 582 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
10224 | 2010.01.27 02:00 | modify | 582 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
10225 | 2010.01.27 02:02 | modify | 582 | 0.01 | 1.61438 | 1.61728 | 1.61388 | ||
10226 | 2010.01.27 02:07 | modify | 582 | 0.01 | 1.61436 | 1.61726 | 1.61386 | ||
10227 | 2010.01.27 02:10 | modify | 582 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
10228 | 2010.01.27 02:12 | modify | 582 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
10229 | 2010.01.27 02:15 | modify | 582 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
10230 | 2010.01.27 02:17 | modify | 582 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
10231 | 2010.01.27 02:20 | t/p | 581 | 0.01 | 1.61452 | 1.61112 | 1.61452 | 0.50 | 9833.35 |
10232 | 2010.01.27 02:20 | sell | 582 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
10233 | 2010.01.27 02:20 | buy limit | 583 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
10234 | 2010.01.27 02:22 | modify | 583 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
10235 | 2010.01.27 02:25 | modify | 583 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
10236 | 2010.01.27 02:27 | close | 582 | 0.01 | 1.61403 | 1.61736 | 1.61396 | 0.43 | 9833.78 |
10237 | 2010.01.27 02:27 | sell limit | 584 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
10238 | 2010.01.27 02:30 | modify | 583 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
10239 | 2010.01.27 02:32 | buy | 583 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
10240 | 2010.01.27 02:37 | modify | 584 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
10241 | 2010.01.27 02:40 | close | 583 | 0.01 | 1.61426 | 1.61103 | 1.61443 | 0.33 | 9834.11 |
10242 | 2010.01.27 02:40 | buy limit | 585 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
10243 | 2010.01.27 02:42 | modify | 585 | 0.01 | 1.61392 | 1.61102 | 1.61442 | ||
10244 | 2010.01.27 02:42 | modify | 584 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
10245 | 2010.01.27 02:45 | sell | 584 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
10246 | 2010.01.27 02:45 | modify | 585 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
10247 | 2010.01.27 02:47 | modify | 585 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
10248 | 2010.01.27 02:50 | modify | 585 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
10249 | 2010.01.27 02:52 | modify | 585 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
10250 | 2010.01.27 02:57 | modify | 585 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
10251 | 2010.01.27 03:00 | modify | 585 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
10252 | 2010.01.27 03:02 | modify | 585 | 0.01 | 1.61406 | 1.61116 | 1.61456 | ||
10253 | 2010.01.27 03:05 | modify | 585 | 0.01 | 1.61405 | 1.61115 | 1.61455 | ||
10254 | 2010.01.27 03:07 | modify | 585 | 0.01 | 1.61407 | 1.61117 | 1.61457 | ||
10255 | 2010.01.27 03:10 | close | 584 | 0.01 | 1.61421 | 1.61739 | 1.61399 | 0.28 | 9834.39 |
10256 | 2010.01.27 03:10 | sell limit | 586 | 0.01 | 1.61459 | 1.61749 | 1.61409 | ||
10257 | 2010.01.27 03:12 | modify | 585 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
10258 | 2010.01.27 03:12 | modify | 586 | 0.01 | 1.61460 | 1.61750 | 1.61410 | ||
10259 | 2010.01.27 03:15 | buy | 585 | 0.01 | 1.61403 | 1.61113 | 1.61453 | ||
10260 | 2010.01.27 03:15 | modify | 586 | 0.01 | 1.61454 | 1.61744 | 1.61404 | ||
10261 | 2010.01.27 03:17 | modify | 586 | 0.01 | 1.61455 | 1.61745 | 1.61405 | ||
10262 | 2010.01.27 03:20 | modify | 586 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
10263 | 2010.01.27 03:22 | modify | 586 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
10264 | 2010.01.27 03:25 | modify | 586 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
10265 | 2010.01.27 03:27 | modify | 586 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
10266 | 2010.01.27 03:32 | close | 585 | 0.01 | 1.61442 | 1.61113 | 1.61453 | 0.39 | 9834.78 |
10267 | 2010.01.27 03:32 | buy limit | 587 | 0.01 | 1.61398 | 1.61108 | 1.61448 | ||
10268 | 2010.01.27 03:35 | modify | 587 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
10269 | 2010.01.27 03:37 | sell | 586 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
10270 | 2010.01.27 03:37 | modify | 587 | 0.01 | 1.61399 | 1.61109 | 1.61449 | ||
10271 | 2010.01.27 03:40 | close | 586 | 0.01 | 1.61416 | 1.61741 | 1.61401 | 0.35 | 9835.13 |
10272 | 2010.01.27 03:40 | sell limit | 588 | 0.01 | 1.61453 | 1.61743 | 1.61403 | ||
10273 | 2010.01.27 03:42 | modify | 587 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
10274 | 2010.01.27 03:42 | modify | 588 | 0.01 | 1.61454 | 1.61744 | 1.61404 | ||
10275 | 2010.01.27 03:45 | buy | 587 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
10276 | 2010.01.27 03:45 | modify | 588 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
10277 | 2010.01.27 03:50 | modify | 588 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
10278 | 2010.01.27 03:52 | modify | 588 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
10279 | 2010.01.27 03:57 | modify | 588 | 0.01 | 1.61452 | 1.61742 | 1.61402 | ||
10280 | 2010.01.27 03:59 | modify | 588 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
10281 | 2010.01.27 04:00 | modify | 588 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
10282 | 2010.01.27 04:02 | modify | 588 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
10283 | 2010.01.27 04:05 | modify | 588 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
10284 | 2010.01.27 04:07 | modify | 588 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
10285 | 2010.01.27 04:10 | modify | 588 | 0.01 | 1.61444 | 1.61734 | 1.61394 | ||
10286 | 2010.01.27 04:15 | modify | 588 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
10287 | 2010.01.27 04:20 | modify | 588 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
10288 | 2010.01.27 04:22 | modify | 588 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
10289 | 2010.01.27 04:27 | modify | 588 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
10290 | 2010.01.27 04:30 | modify | 588 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
10291 | 2010.01.27 04:32 | modify | 588 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
10292 | 2010.01.27 04:35 | modify | 588 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
10293 | 2010.01.27 04:37 | modify | 588 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
10294 | 2010.01.27 04:40 | modify | 588 | 0.01 | 1.61445 | 1.61735 | 1.61395 | ||
10295 | 2010.01.27 04:42 | modify | 588 | 0.01 | 1.61446 | 1.61736 | 1.61396 | ||
10296 | 2010.01.27 04:45 | modify | 588 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
10297 | 2010.01.27 04:47 | modify | 588 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
10298 | 2010.01.27 04:50 | modify | 588 | 0.01 | 1.61436 | 1.61726 | 1.61386 | ||
10299 | 2010.01.27 04:52 | modify | 588 | 0.01 | 1.61437 | 1.61727 | 1.61387 | ||
10300 | 2010.01.27 04:55 | modify | 588 | 0.01 | 1.61436 | 1.61726 | 1.61386 | ||
10301 | 2010.01.27 04:57 | modify | 588 | 0.01 | 1.61439 | 1.61729 | 1.61389 | ||
10302 | 2010.01.27 05:00 | modify | 588 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
10303 | 2010.01.27 05:02 | modify | 588 | 0.01 | 1.61429 | 1.61719 | 1.61379 | ||
10304 | 2010.01.27 05:07 | modify | 588 | 0.01 | 1.61430 | 1.61720 | 1.61380 | ||
10305 | 2010.01.27 05:10 | modify | 588 | 0.01 | 1.61428 | 1.61718 | 1.61378 | ||
10306 | 2010.01.27 05:12 | modify | 588 | 0.01 | 1.61429 | 1.61719 | 1.61379 | ||
10307 | 2010.01.27 05:15 | modify | 588 | 0.01 | 1.61427 | 1.61717 | 1.61377 | ||
10308 | 2010.01.27 05:20 | modify | 588 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
10309 | 2010.01.27 05:22 | modify | 588 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
10310 | 2010.01.27 05:27 | modify | 588 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
10311 | 2010.01.27 05:27 | modify | 588 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
10312 | 2010.01.27 05:35 | modify | 588 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
10313 | 2010.01.27 05:37 | modify | 588 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
10314 | 2010.01.27 05:40 | modify | 588 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
10315 | 2010.01.27 05:42 | modify | 588 | 0.01 | 1.61424 | 1.61714 | 1.61374 | ||
10316 | 2010.01.27 05:45 | modify | 588 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
10317 | 2010.01.27 05:47 | modify | 588 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
10318 | 2010.01.27 05:50 | modify | 588 | 0.01 | 1.61427 | 1.61717 | 1.61377 | ||
10319 | 2010.01.27 05:52 | modify | 588 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
10320 | 2010.01.27 05:57 | modify | 588 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
10321 | 2010.01.27 06:00 | modify | 588 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
10322 | 2010.01.27 06:02 | modify | 588 | 0.01 | 1.61415 | 1.61705 | 1.61365 | ||
10323 | 2010.01.27 06:05 | modify | 588 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
10324 | 2010.01.27 06:07 | modify | 588 | 0.01 | 1.61415 | 1.61705 | 1.61365 | ||
10325 | 2010.01.27 06:10 | modify | 588 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
10326 | 2010.01.27 06:15 | modify | 588 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
10327 | 2010.01.27 06:20 | modify | 588 | 0.01 | 1.61408 | 1.61698 | 1.61358 | ||
10328 | 2010.01.27 06:27 | modify | 588 | 0.01 | 1.61409 | 1.61699 | 1.61359 | ||
10329 | 2010.01.27 06:32 | s/l | 587 | 0.01 | 1.61107 | 1.61107 | 1.61447 | -2.90 | 9832.23 |
10330 | 2010.01.27 06:32 | modify | 588 | 0.01 | 1.61400 | 1.61690 | 1.61350 | ||
10331 | 2010.01.27 06:32 | buy limit | 589 | 0.01 | 1.61091 | 1.60801 | 1.61141 | ||
10332 | 2010.01.27 06:35 | modify | 588 | 0.01 | 1.61401 | 1.61691 | 1.61351 | ||
10333 | 2010.01.27 06:37 | modify | 588 | 0.01 | 1.61399 | 1.61689 | 1.61349 | ||
10334 | 2010.01.27 06:40 | modify | 588 | 0.01 | 1.61402 | 1.61692 | 1.61352 | ||
10335 | 2010.01.27 06:42 | modify | 588 | 0.01 | 1.61401 | 1.61691 | 1.61351 | ||
10336 | 2010.01.27 06:45 | modify | 588 | 0.01 | 1.61404 | 1.61694 | 1.61354 | ||
10337 | 2010.01.27 06:47 | modify | 588 | 0.01 | 1.61403 | 1.61693 | 1.61353 | ||
10338 | 2010.01.27 06:50 | modify | 588 | 0.01 | 1.61406 | 1.61696 | 1.61356 | ||
10339 | 2010.01.27 06:52 | modify | 588 | 0.01 | 1.61405 | 1.61695 | 1.61355 | ||
10340 | 2010.01.27 06:57 | modify | 588 | 0.01 | 1.61403 | 1.61693 | 1.61353 | ||
10341 | 2010.01.27 06:59 | modify | 588 | 0.01 | 1.61405 | 1.61695 | 1.61355 | ||
10342 | 2010.01.27 07:00 | modify | 588 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
10343 | 2010.01.27 07:05 | modify | 588 | 0.01 | 1.61389 | 1.61679 | 1.61339 | ||
10344 | 2010.01.27 07:07 | modify | 588 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
10345 | 2010.01.27 07:10 | modify | 588 | 0.01 | 1.61392 | 1.61682 | 1.61342 | ||
10346 | 2010.01.27 07:12 | modify | 588 | 0.01 | 1.61391 | 1.61681 | 1.61341 | ||
10347 | 2010.01.27 07:15 | modify | 589 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
10348 | 2010.01.27 07:15 | modify | 588 | 0.01 | 1.61396 | 1.61686 | 1.61346 | ||
10349 | 2010.01.27 07:17 | modify | 588 | 0.01 | 1.61395 | 1.61685 | 1.61345 | ||
10350 | 2010.01.27 07:20 | sell | 588 | 0.01 | 1.61395 | 1.61685 | 1.61345 | ||
10351 | 2010.01.27 07:20 | modify | 589 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
10352 | 2010.01.27 07:22 | modify | 589 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
10353 | 2010.01.27 07:25 | modify | 589 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
10354 | 2010.01.27 07:27 | close | 588 | 0.01 | 1.61365 | 1.61685 | 1.61345 | 0.30 | 9832.53 |
10355 | 2010.01.27 07:27 | sell limit | 590 | 0.01 | 1.61397 | 1.61687 | 1.61347 | ||
10356 | 2010.01.27 07:30 | sell | 590 | 0.01 | 1.61397 | 1.61687 | 1.61347 | ||
10357 | 2010.01.27 07:32 | t/p | 590 | 0.01 | 1.61347 | 1.61687 | 1.61347 | 0.50 | 9833.03 |
10358 | 2010.01.27 07:32 | buy | 589 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
10359 | 2010.01.27 07:32 | sell limit | 591 | 0.01 | 1.61393 | 1.61683 | 1.61343 | ||
10360 | 2010.01.27 07:37 | modify | 591 | 0.01 | 1.61391 | 1.61681 | 1.61341 | ||
10361 | 2010.01.27 07:40 | modify | 591 | 0.01 | 1.61395 | 1.61685 | 1.61345 | ||
10362 | 2010.01.27 07:42 | modify | 591 | 0.01 | 1.61394 | 1.61684 | 1.61344 | ||
10363 | 2010.01.27 07:45 | close | 589 | 0.01 | 1.61363 | 1.61052 | 1.61392 | 0.21 | 9833.24 |
10364 | 2010.01.27 07:45 | modify | 591 | 0.01 | 1.61397 | 1.61687 | 1.61347 | ||
10365 | 2010.01.27 07:45 | buy limit | 592 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
10366 | 2010.01.27 07:47 | modify | 591 | 0.01 | 1.61396 | 1.61686 | 1.61346 | ||
10367 | 2010.01.27 07:50 | sell | 591 | 0.01 | 1.61396 | 1.61686 | 1.61346 | ||
10368 | 2010.01.27 07:50 | modify | 592 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
10369 | 2010.01.27 07:52 | modify | 592 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
10370 | 2010.01.27 07:55 | modify | 592 | 0.01 | 1.61342 | 1.61052 | 1.61392 | ||
10371 | 2010.01.27 07:57 | close | 591 | 0.01 | 1.61362 | 1.61686 | 1.61346 | 0.34 | 9833.58 |
10372 | 2010.01.27 07:57 | sell limit | 593 | 0.01 | 1.61397 | 1.61687 | 1.61347 | ||
10373 | 2010.01.27 07:59 | sell | 593 | 0.01 | 1.61397 | 1.61687 | 1.61347 | ||
10374 | 2010.01.27 08:00 | modify | 592 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
10375 | 2010.01.27 08:02 | t/p | 593 | 0.01 | 1.61347 | 1.61687 | 1.61347 | 0.50 | 9834.08 |
10376 | 2010.01.27 08:02 | buy | 592 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
10377 | 2010.01.27 08:02 | sell limit | 594 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
10378 | 2010.01.27 08:05 | modify | 594 | 0.01 | 1.61391 | 1.61681 | 1.61341 | ||
10379 | 2010.01.27 08:07 | modify | 594 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
10380 | 2010.01.27 08:10 | close | 592 | 0.01 | 1.61385 | 1.61053 | 1.61393 | 0.42 | 9834.50 |
10381 | 2010.01.27 08:10 | buy limit | 595 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
10382 | 2010.01.27 08:12 | modify | 595 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
10383 | 2010.01.27 08:12 | modify | 594 | 0.01 | 1.61392 | 1.61682 | 1.61342 | ||
10384 | 2010.01.27 08:15 | sell | 594 | 0.01 | 1.61392 | 1.61682 | 1.61342 | ||
10385 | 2010.01.27 08:15 | modify | 595 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
10386 | 2010.01.27 08:17 | modify | 595 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
10387 | 2010.01.27 08:20 | modify | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10388 | 2010.01.27 08:22 | modify | 595 | 0.01 | 1.61345 | 1.61055 | 1.61395 | ||
10389 | 2010.01.27 08:25 | modify | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10390 | 2010.01.27 08:27 | modify | 595 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
10391 | 2010.01.27 08:27 | modify | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10392 | 2010.01.27 08:32 | modify | 595 | 0.01 | 1.61350 | 1.61060 | 1.61400 | ||
10393 | 2010.01.27 08:35 | modify | 595 | 0.01 | 1.61349 | 1.61059 | 1.61399 | ||
10394 | 2010.01.27 08:37 | modify | 595 | 0.01 | 1.61352 | 1.61062 | 1.61402 | ||
10395 | 2010.01.27 08:40 | modify | 595 | 0.01 | 1.61349 | 1.61059 | 1.61399 | ||
10396 | 2010.01.27 08:45 | modify | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10397 | 2010.01.27 08:47 | modify | 595 | 0.01 | 1.61347 | 1.61057 | 1.61397 | ||
10398 | 2010.01.27 08:50 | modify | 595 | 0.01 | 1.61343 | 1.61053 | 1.61393 | ||
10399 | 2010.01.27 08:52 | modify | 595 | 0.01 | 1.61344 | 1.61054 | 1.61394 | ||
10400 | 2010.01.27 08:57 | modify | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10401 | 2010.01.27 08:59 | modify | 595 | 0.01 | 1.61344 | 1.61054 | 1.61394 | ||
10402 | 2010.01.27 09:02 | modify | 595 | 0.01 | 1.61348 | 1.61058 | 1.61398 | ||
10403 | 2010.01.27 09:05 | modify | 595 | 0.01 | 1.61347 | 1.61057 | 1.61397 | ||
10404 | 2010.01.27 09:07 | modify | 595 | 0.01 | 1.61350 | 1.61060 | 1.61400 | ||
10405 | 2010.01.27 09:10 | modify | 595 | 0.01 | 1.61344 | 1.61054 | 1.61394 | ||
10406 | 2010.01.27 09:12 | modify | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10407 | 2010.01.27 09:15 | t/p | 594 | 0.01 | 1.61342 | 1.61682 | 1.61342 | 0.50 | 9835.00 |
10408 | 2010.01.27 09:15 | buy | 595 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
10409 | 2010.01.27 09:15 | sell limit | 596 | 0.01 | 1.61395 | 1.61685 | 1.61345 | ||
10410 | 2010.01.27 09:17 | modify | 596 | 0.01 | 1.61396 | 1.61686 | 1.61346 | ||
10411 | 2010.01.27 09:20 | modify | 596 | 0.01 | 1.61386 | 1.61676 | 1.61336 | ||
10412 | 2010.01.27 09:22 | modify | 596 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
10413 | 2010.01.27 09:25 | modify | 596 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
10414 | 2010.01.27 09:27 | modify | 596 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
10415 | 2010.01.27 09:30 | modify | 596 | 0.01 | 1.61389 | 1.61679 | 1.61339 | ||
10416 | 2010.01.27 09:32 | modify | 596 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
10417 | 2010.01.27 09:37 | modify | 596 | 0.01 | 1.61391 | 1.61681 | 1.61341 | ||
10418 | 2010.01.27 09:40 | modify | 596 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
10419 | 2010.01.27 09:42 | modify | 596 | 0.01 | 1.61389 | 1.61679 | 1.61339 | ||
10420 | 2010.01.27 09:45 | modify | 596 | 0.01 | 1.61385 | 1.61675 | 1.61335 | ||
10421 | 2010.01.27 09:47 | modify | 596 | 0.01 | 1.61386 | 1.61676 | 1.61336 | ||
10422 | 2010.01.27 09:50 | modify | 596 | 0.01 | 1.61378 | 1.61668 | 1.61328 | ||
10423 | 2010.01.27 09:52 | modify | 596 | 0.01 | 1.61380 | 1.61670 | 1.61330 | ||
10424 | 2010.01.27 09:55 | modify | 596 | 0.01 | 1.61379 | 1.61669 | 1.61329 | ||
10425 | 2010.01.27 09:57 | modify | 596 | 0.01 | 1.61381 | 1.61671 | 1.61331 | ||
10426 | 2010.01.27 09:59 | modify | 596 | 0.01 | 1.61382 | 1.61672 | 1.61332 | ||
10427 | 2010.01.27 10:00 | modify | 596 | 0.01 | 1.61358 | 1.61648 | 1.61308 | ||
10428 | 2010.01.27 10:03 | sell | 596 | 0.01 | 1.61358 | 1.61648 | 1.61308 | ||
10429 | 2010.01.27 10:03 | close | 595 | 0.01 | 1.61368 | 1.61056 | 1.61396 | 0.22 | 9835.22 |
10430 | 2010.01.27 10:03 | buy limit | 597 | 0.01 | 1.61316 | 1.61026 | 1.61366 | ||
10431 | 2010.01.27 10:06 | modify | 597 | 0.01 | 1.61315 | 1.61025 | 1.61365 | ||
10432 | 2010.01.27 10:10 | modify | 597 | 0.01 | 1.61325 | 1.61035 | 1.61375 | ||
10433 | 2010.01.27 10:13 | modify | 597 | 0.01 | 1.61323 | 1.61033 | 1.61373 | ||
10434 | 2010.01.27 10:16 | modify | 597 | 0.01 | 1.61334 | 1.61044 | 1.61384 | ||
10435 | 2010.01.27 10:20 | modify | 597 | 0.01 | 1.61331 | 1.61041 | 1.61381 | ||
10436 | 2010.01.27 10:23 | modify | 597 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
10437 | 2010.01.27 10:26 | modify | 597 | 0.01 | 1.61328 | 1.61038 | 1.61378 | ||
10438 | 2010.01.27 10:26 | modify | 597 | 0.01 | 1.61329 | 1.61039 | 1.61379 | ||
10439 | 2010.01.27 10:32 | modify | 597 | 0.01 | 1.61331 | 1.61041 | 1.61381 | ||
10440 | 2010.01.27 10:35 | modify | 597 | 0.01 | 1.61333 | 1.61043 | 1.61383 | ||
10441 | 2010.01.27 10:37 | modify | 597 | 0.01 | 1.61329 | 1.61039 | 1.61379 | ||
10442 | 2010.01.27 10:40 | s/l | 596 | 0.01 | 1.61648 | 1.61648 | 1.61308 | -2.90 | 9832.32 |
10443 | 2010.01.27 10:40 | modify | 597 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
10444 | 2010.01.27 10:40 | sell limit | 598 | 0.01 | 1.61723 | 1.62013 | 1.61673 | ||
10445 | 2010.01.27 10:42 | modify | 597 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
10446 | 2010.01.27 10:45 | sell | 598 | 0.01 | 1.61723 | 1.62013 | 1.61673 | ||
10447 | 2010.01.27 10:45 | modify | 597 | 0.01 | 1.61352 | 1.61062 | 1.61402 | ||
10448 | 2010.01.27 10:47 | modify | 597 | 0.01 | 1.61350 | 1.61060 | 1.61400 | ||
10449 | 2010.01.27 10:50 | modify | 597 | 0.01 | 1.61361 | 1.61071 | 1.61411 | ||
10450 | 2010.01.27 10:52 | modify | 597 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
10451 | 2010.01.27 10:55 | modify | 597 | 0.01 | 1.61360 | 1.61070 | 1.61410 | ||
10452 | 2010.01.27 10:57 | modify | 597 | 0.01 | 1.61355 | 1.61065 | 1.61405 | ||
10453 | 2010.01.27 10:59 | modify | 597 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
10454 | 2010.01.27 11:00 | modify | 597 | 0.01 | 1.61413 | 1.61123 | 1.61463 | ||
10455 | 2010.01.27 11:02 | modify | 597 | 0.01 | 1.61411 | 1.61121 | 1.61461 | ||
10456 | 2010.01.27 11:05 | modify | 597 | 0.01 | 1.61414 | 1.61124 | 1.61464 | ||
10457 | 2010.01.27 11:07 | modify | 597 | 0.01 | 1.61409 | 1.61119 | 1.61459 | ||
10458 | 2010.01.27 11:10 | s/l | 598 | 0.01 | 1.62013 | 1.62013 | 1.61673 | -2.90 | 9829.42 |
10459 | 2010.01.27 11:10 | modify | 597 | 0.01 | 1.61422 | 1.61132 | 1.61472 | ||
10460 | 2010.01.27 11:10 | sell limit | 599 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
10461 | 2010.01.27 11:12 | modify | 597 | 0.01 | 1.61421 | 1.61131 | 1.61471 | ||
10462 | 2010.01.27 11:15 | sell | 599 | 0.01 | 1.62040 | 1.62330 | 1.61990 | ||
10463 | 2010.01.27 11:15 | modify | 597 | 0.01 | 1.61432 | 1.61142 | 1.61482 | ||
10464 | 2010.01.27 11:17 | modify | 597 | 0.01 | 1.61431 | 1.61141 | 1.61481 | ||
10465 | 2010.01.27 11:20 | modify | 597 | 0.01 | 1.61443 | 1.61153 | 1.61493 | ||
10466 | 2010.01.27 11:22 | modify | 597 | 0.01 | 1.61439 | 1.61149 | 1.61489 | ||
10467 | 2010.01.27 11:25 | modify | 597 | 0.01 | 1.61441 | 1.61151 | 1.61491 | ||
10468 | 2010.01.27 11:27 | modify | 597 | 0.01 | 1.61436 | 1.61146 | 1.61486 | ||
10469 | 2010.01.27 11:27 | modify | 597 | 0.01 | 1.61440 | 1.61150 | 1.61490 | ||
10470 | 2010.01.27 11:40 | modify | 597 | 0.01 | 1.61441 | 1.61151 | 1.61491 | ||
10471 | 2010.01.27 11:43 | modify | 597 | 0.01 | 1.61439 | 1.61149 | 1.61489 | ||
10472 | 2010.01.27 11:50 | modify | 597 | 0.01 | 1.61437 | 1.61147 | 1.61487 | ||
10473 | 2010.01.27 11:53 | modify | 597 | 0.01 | 1.61438 | 1.61148 | 1.61488 | ||
10474 | 2010.01.27 11:59 | modify | 597 | 0.01 | 1.61435 | 1.61145 | 1.61485 | ||
10475 | 2010.01.27 12:00 | modify | 597 | 0.01 | 1.61512 | 1.61222 | 1.61562 | ||
10476 | 2010.01.27 12:02 | modify | 597 | 0.01 | 1.61508 | 1.61218 | 1.61558 | ||
10477 | 2010.01.27 12:05 | modify | 597 | 0.01 | 1.61509 | 1.61219 | 1.61559 | ||
10478 | 2010.01.27 12:07 | modify | 597 | 0.01 | 1.61507 | 1.61217 | 1.61557 | ||
10479 | 2010.01.27 12:10 | modify | 597 | 0.01 | 1.61512 | 1.61222 | 1.61562 | ||
10480 | 2010.01.27 12:12 | modify | 597 | 0.01 | 1.61511 | 1.61221 | 1.61561 | ||
10481 | 2010.01.27 12:15 | modify | 597 | 0.01 | 1.61517 | 1.61227 | 1.61567 | ||
10482 | 2010.01.27 12:17 | modify | 597 | 0.01 | 1.61516 | 1.61226 | 1.61566 | ||
10483 | 2010.01.27 12:20 | modify | 597 | 0.01 | 1.61521 | 1.61231 | 1.61571 | ||
10484 | 2010.01.27 12:22 | modify | 597 | 0.01 | 1.61520 | 1.61230 | 1.61570 | ||
10485 | 2010.01.27 12:27 | modify | 597 | 0.01 | 1.61518 | 1.61228 | 1.61568 | ||
10486 | 2010.01.27 12:27 | modify | 597 | 0.01 | 1.61516 | 1.61226 | 1.61566 | ||
10487 | 2010.01.27 12:35 | modify | 597 | 0.01 | 1.61517 | 1.61227 | 1.61567 | ||
10488 | 2010.01.27 12:37 | modify | 597 | 0.01 | 1.61515 | 1.61225 | 1.61565 | ||
10489 | 2010.01.27 12:40 | modify | 597 | 0.01 | 1.61519 | 1.61229 | 1.61569 | ||
10490 | 2010.01.27 12:42 | modify | 597 | 0.01 | 1.61518 | 1.61228 | 1.61568 | ||
10491 | 2010.01.27 12:45 | modify | 597 | 0.01 | 1.61521 | 1.61231 | 1.61571 | ||
10492 | 2010.01.27 12:50 | modify | 597 | 0.01 | 1.61526 | 1.61236 | 1.61576 | ||
10493 | 2010.01.27 12:52 | modify | 597 | 0.01 | 1.61524 | 1.61234 | 1.61574 | ||
10494 | 2010.01.27 12:55 | modify | 597 | 0.01 | 1.61525 | 1.61235 | 1.61575 | ||
10495 | 2010.01.27 12:57 | modify | 597 | 0.01 | 1.61523 | 1.61233 | 1.61573 | ||
10496 | 2010.01.27 12:59 | modify | 597 | 0.01 | 1.61525 | 1.61235 | 1.61575 | ||
10497 | 2010.01.27 13:00 | modify | 597 | 0.01 | 1.61617 | 1.61327 | 1.61667 | ||
10498 | 2010.01.27 13:05 | modify | 597 | 0.01 | 1.61618 | 1.61328 | 1.61668 | ||
10499 | 2010.01.27 13:07 | modify | 597 | 0.01 | 1.61616 | 1.61326 | 1.61666 | ||
10500 | 2010.01.27 13:10 | s/l | 599 | 0.01 | 1.62330 | 1.62330 | 1.61990 | -2.90 | 9826.52 |
10501 | 2010.01.27 13:10 | modify | 597 | 0.01 | 1.61622 | 1.61332 | 1.61672 | ||
10502 | 2010.01.27 13:10 | sell limit | 600 | 0.01 | 1.62362 | 1.62652 | 1.62312 | ||
10503 | 2010.01.27 13:12 | modify | 597 | 0.01 | 1.61621 | 1.61331 | 1.61671 | ||
10504 | 2010.01.27 13:15 | sell | 600 | 0.01 | 1.62362 | 1.62652 | 1.62312 | ||
10505 | 2010.01.27 13:15 | modify | 597 | 0.01 | 1.61627 | 1.61337 | 1.61677 | ||
10506 | 2010.01.27 13:17 | modify | 597 | 0.01 | 1.61626 | 1.61336 | 1.61676 | ||
10507 | 2010.01.27 13:20 | modify | 597 | 0.01 | 1.61631 | 1.61341 | 1.61681 | ||
10508 | 2010.01.27 13:22 | modify | 597 | 0.01 | 1.61629 | 1.61339 | 1.61679 | ||
10509 | 2010.01.27 13:25 | modify | 597 | 0.01 | 1.61630 | 1.61340 | 1.61680 | ||
10510 | 2010.01.27 13:27 | modify | 597 | 0.01 | 1.61628 | 1.61338 | 1.61678 | ||
10511 | 2010.01.27 13:27 | t/p | 600 | 0.01 | 1.62312 | 1.62652 | 1.62312 | 0.50 | 9827.02 |
10512 | 2010.01.27 13:27 | modify | 597 | 0.01 | 1.61625 | 1.61335 | 1.61675 | ||
10513 | 2010.01.27 13:27 | sell limit | 601 | 0.01 | 1.62325 | 1.62615 | 1.62275 | ||
10514 | 2010.01.27 13:32 | sell | 601 | 0.01 | 1.62325 | 1.62615 | 1.62275 | ||
10515 | 2010.01.27 13:32 | modify | 597 | 0.01 | 1.61628 | 1.61338 | 1.61678 | ||
10516 | 2010.01.27 13:35 | modify | 597 | 0.01 | 1.61627 | 1.61337 | 1.61677 | ||
10517 | 2010.01.27 13:37 | modify | 597 | 0.01 | 1.61629 | 1.61339 | 1.61679 | ||
10518 | 2010.01.27 13:40 | modify | 597 | 0.01 | 1.61626 | 1.61336 | 1.61676 | ||
10519 | 2010.01.27 13:42 | modify | 597 | 0.01 | 1.61627 | 1.61337 | 1.61677 | ||
10520 | 2010.01.27 13:45 | close | 601 | 0.01 | 1.62298 | 1.62615 | 1.62275 | 0.27 | 9827.29 |
10521 | 2010.01.27 13:45 | modify | 597 | 0.01 | 1.61625 | 1.61335 | 1.61675 | ||
10522 | 2010.01.27 13:45 | sell limit | 602 | 0.01 | 1.62312 | 1.62602 | 1.62262 | ||
10523 | 2010.01.27 13:50 | modify | 597 | 0.01 | 1.61621 | 1.61331 | 1.61671 | ||
10524 | 2010.01.27 13:52 | modify | 597 | 0.01 | 1.61623 | 1.61333 | 1.61673 | ||
10525 | 2010.01.27 13:55 | modify | 597 | 0.01 | 1.61622 | 1.61332 | 1.61672 | ||
10526 | 2010.01.27 13:57 | modify | 597 | 0.01 | 1.61624 | 1.61334 | 1.61674 | ||
10527 | 2010.01.27 13:59 | modify | 597 | 0.01 | 1.61623 | 1.61333 | 1.61673 | ||
10528 | 2010.01.27 14:00 | modify | 597 | 0.01 | 1.61709 | 1.61419 | 1.61759 | ||
10529 | 2010.01.27 14:02 | modify | 597 | 0.01 | 1.61712 | 1.61422 | 1.61762 | ||
10530 | 2010.01.27 14:07 | sell | 602 | 0.01 | 1.62312 | 1.62602 | 1.62262 | ||
10531 | 2010.01.27 14:07 | modify | 597 | 0.01 | 1.61713 | 1.61423 | 1.61763 | ||
10532 | 2010.01.27 14:10 | close | 602 | 0.01 | 1.62263 | 1.62602 | 1.62262 | 0.49 | 9827.78 |
10533 | 2010.01.27 14:10 | modify | 597 | 0.01 | 1.61710 | 1.61420 | 1.61760 | ||
10534 | 2010.01.27 14:10 | sell limit | 603 | 0.01 | 1.62277 | 1.62567 | 1.62227 | ||
10535 | 2010.01.27 14:12 | modify | 597 | 0.01 | 1.61711 | 1.61421 | 1.61761 | ||
10536 | 2010.01.27 14:15 | modify | 597 | 0.01 | 1.61706 | 1.61416 | 1.61756 | ||
10537 | 2010.01.27 14:17 | modify | 597 | 0.01 | 1.61707 | 1.61417 | 1.61757 | ||
10538 | 2010.01.27 14:20 | modify | 597 | 0.01 | 1.61701 | 1.61411 | 1.61751 | ||
10539 | 2010.01.27 14:22 | modify | 597 | 0.01 | 1.61703 | 1.61413 | 1.61753 | ||
10540 | 2010.01.27 14:25 | modify | 597 | 0.01 | 1.61702 | 1.61412 | 1.61752 | ||
10541 | 2010.01.27 14:27 | modify | 597 | 0.01 | 1.61704 | 1.61414 | 1.61754 | ||
10542 | 2010.01.27 14:32 | modify | 597 | 0.01 | 1.61705 | 1.61415 | 1.61755 | ||
10543 | 2010.01.27 14:37 | modify | 597 | 0.01 | 1.61706 | 1.61416 | 1.61756 | ||
10544 | 2010.01.27 14:40 | modify | 597 | 0.01 | 1.61704 | 1.61414 | 1.61754 | ||
10545 | 2010.01.27 14:45 | modify | 597 | 0.01 | 1.61703 | 1.61413 | 1.61753 | ||
10546 | 2010.01.27 14:50 | modify | 597 | 0.01 | 1.61701 | 1.61411 | 1.61751 | ||
10547 | 2010.01.27 14:52 | modify | 597 | 0.01 | 1.61702 | 1.61412 | 1.61752 | ||
10548 | 2010.01.27 14:57 | modify | 597 | 0.01 | 1.61703 | 1.61413 | 1.61753 | ||
10549 | 2010.01.27 14:59 | modify | 597 | 0.01 | 1.61704 | 1.61414 | 1.61754 | ||
10550 | 2010.01.27 15:00 | modify | 597 | 0.01 | 1.61775 | 1.61485 | 1.61825 | ||
10551 | 2010.01.27 15:02 | modify | 597 | 0.01 | 1.61774 | 1.61484 | 1.61824 | ||
10552 | 2010.01.27 15:05 | modify | 597 | 0.01 | 1.61771 | 1.61481 | 1.61821 | ||
10553 | 2010.01.27 15:07 | modify | 597 | 0.01 | 1.61774 | 1.61484 | 1.61824 | ||
10554 | 2010.01.27 15:10 | modify | 597 | 0.01 | 1.61767 | 1.61477 | 1.61817 | ||
10555 | 2010.01.27 15:12 | modify | 597 | 0.01 | 1.61768 | 1.61478 | 1.61818 | ||
10556 | 2010.01.27 15:15 | modify | 597 | 0.01 | 1.61760 | 1.61470 | 1.61810 | ||
10557 | 2010.01.27 15:17 | modify | 597 | 0.01 | 1.61761 | 1.61471 | 1.61811 | ||
10558 | 2010.01.27 15:20 | modify | 597 | 0.01 | 1.61750 | 1.61460 | 1.61800 | ||
10559 | 2010.01.27 15:22 | modify | 597 | 0.01 | 1.61753 | 1.61463 | 1.61803 | ||
10560 | 2010.01.27 15:25 | modify | 597 | 0.01 | 1.61751 | 1.61461 | 1.61801 | ||
10561 | 2010.01.27 15:27 | modify | 597 | 0.01 | 1.61755 | 1.61465 | 1.61805 | ||
10562 | 2010.01.27 15:27 | modify | 597 | 0.01 | 1.61751 | 1.61461 | 1.61801 | ||
10563 | 2010.01.27 15:32 | modify | 597 | 0.01 | 1.61748 | 1.61458 | 1.61798 | ||
10564 | 2010.01.27 15:35 | modify | 597 | 0.01 | 1.61749 | 1.61459 | 1.61799 | ||
10565 | 2010.01.27 15:37 | modify | 597 | 0.01 | 1.61746 | 1.61456 | 1.61796 | ||
10566 | 2010.01.27 15:40 | modify | 597 | 0.01 | 1.61751 | 1.61461 | 1.61801 | ||
10567 | 2010.01.27 15:42 | modify | 597 | 0.01 | 1.61750 | 1.61460 | 1.61800 | ||
10568 | 2010.01.27 15:45 | modify | 597 | 0.01 | 1.61754 | 1.61464 | 1.61804 | ||
10569 | 2010.01.27 15:47 | modify | 597 | 0.01 | 1.61753 | 1.61463 | 1.61803 | ||
10570 | 2010.01.27 15:50 | modify | 597 | 0.01 | 1.61757 | 1.61467 | 1.61807 | ||
10571 | 2010.01.27 15:52 | modify | 597 | 0.01 | 1.61755 | 1.61465 | 1.61805 | ||
10572 | 2010.01.27 15:55 | modify | 597 | 0.01 | 1.61756 | 1.61466 | 1.61806 | ||
10573 | 2010.01.27 15:57 | modify | 597 | 0.01 | 1.61753 | 1.61463 | 1.61803 | ||
10574 | 2010.01.27 15:59 | modify | 597 | 0.01 | 1.61751 | 1.61461 | 1.61801 | ||
10575 | 2010.01.27 16:00 | modify | 597 | 0.01 | 1.61785 | 1.61495 | 1.61835 | ||
10576 | 2010.01.27 16:02 | modify | 597 | 0.01 | 1.61781 | 1.61491 | 1.61831 | ||
10577 | 2010.01.27 16:07 | modify | 597 | 0.01 | 1.61779 | 1.61489 | 1.61829 | ||
10578 | 2010.01.27 16:10 | modify | 597 | 0.01 | 1.61783 | 1.61493 | 1.61833 | ||
10579 | 2010.01.27 16:12 | modify | 597 | 0.01 | 1.61782 | 1.61492 | 1.61832 | ||
10580 | 2010.01.27 16:15 | modify | 597 | 0.01 | 1.61787 | 1.61497 | 1.61837 | ||
10581 | 2010.01.27 16:20 | modify | 597 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10582 | 2010.01.27 16:22 | modify | 597 | 0.01 | 1.61790 | 1.61500 | 1.61840 | ||
10583 | 2010.01.27 16:25 | modify | 597 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10584 | 2010.01.27 16:27 | modify | 597 | 0.01 | 1.61789 | 1.61499 | 1.61839 | ||
10585 | 2010.01.27 16:30 | modify | 597 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10586 | 2010.01.27 16:32 | modify | 597 | 0.01 | 1.61795 | 1.61505 | 1.61845 | ||
10587 | 2010.01.27 16:35 | modify | 597 | 0.01 | 1.61794 | 1.61504 | 1.61844 | ||
10588 | 2010.01.27 16:37 | modify | 597 | 0.01 | 1.61796 | 1.61506 | 1.61846 | ||
10589 | 2010.01.27 16:40 | modify | 597 | 0.01 | 1.61793 | 1.61503 | 1.61843 | ||
10590 | 2010.01.27 16:42 | modify | 597 | 0.01 | 1.61794 | 1.61504 | 1.61844 | ||
10591 | 2010.01.27 16:45 | modify | 597 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10592 | 2010.01.27 16:47 | modify | 597 | 0.01 | 1.61792 | 1.61502 | 1.61842 | ||
10593 | 2010.01.27 16:50 | modify | 597 | 0.01 | 1.61788 | 1.61498 | 1.61838 | ||
10594 | 2010.01.27 16:52 | modify | 597 | 0.01 | 1.61790 | 1.61500 | 1.61840 | ||
10595 | 2010.01.27 16:55 | modify | 597 | 0.01 | 1.61789 | 1.61499 | 1.61839 | ||
10596 | 2010.01.27 16:57 | modify | 597 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10597 | 2010.01.27 16:59 | modify | 597 | 0.01 | 1.61789 | 1.61499 | 1.61839 | ||
10598 | 2010.01.27 17:00 | modify | 597 | 0.01 | 1.61820 | 1.61530 | 1.61870 | ||
10599 | 2010.01.27 17:02 | buy | 597 | 0.01 | 1.61820 | 1.61530 | 1.61870 | ||
10600 | 2010.01.27 17:02 | modify | 603 | 0.01 | 1.61868 | 1.62158 | 1.61818 | ||
10601 | 2010.01.27 17:05 | modify | 603 | 0.01 | 1.61869 | 1.62159 | 1.61819 | ||
10602 | 2010.01.27 17:07 | modify | 603 | 0.01 | 1.61866 | 1.62156 | 1.61816 | ||
10603 | 2010.01.27 17:10 | t/p | 597 | 0.01 | 1.61870 | 1.61530 | 1.61870 | 0.50 | 9828.28 |
10604 | 2010.01.27 17:10 | sell | 603 | 0.01 | 1.61866 | 1.62156 | 1.61816 | ||
10605 | 2010.01.27 17:10 | buy limit | 604 | 0.01 | 1.61813 | 1.61523 | 1.61863 | ||
10606 | 2010.01.27 17:15 | modify | 604 | 0.01 | 1.61818 | 1.61528 | 1.61868 | ||
10607 | 2010.01.27 17:17 | modify | 604 | 0.01 | 1.61817 | 1.61527 | 1.61867 | ||
10608 | 2010.01.27 17:20 | modify | 604 | 0.01 | 1.61824 | 1.61534 | 1.61874 | ||
10609 | 2010.01.27 17:22 | modify | 604 | 0.01 | 1.61822 | 1.61532 | 1.61872 | ||
10610 | 2010.01.27 17:25 | modify | 604 | 0.01 | 1.61823 | 1.61533 | 1.61873 | ||
10611 | 2010.01.27 17:27 | modify | 604 | 0.01 | 1.61820 | 1.61530 | 1.61870 | ||
10612 | 2010.01.27 17:27 | modify | 604 | 0.01 | 1.61822 | 1.61532 | 1.61872 | ||
10613 | 2010.01.27 17:32 | modify | 604 | 0.01 | 1.61820 | 1.61530 | 1.61870 | ||
10614 | 2010.01.27 17:35 | modify | 604 | 0.01 | 1.61821 | 1.61531 | 1.61871 | ||
10615 | 2010.01.27 17:37 | modify | 604 | 0.01 | 1.61819 | 1.61529 | 1.61869 | ||
10616 | 2010.01.27 17:40 | modify | 604 | 0.01 | 1.61822 | 1.61532 | 1.61872 | ||
10617 | 2010.01.27 17:45 | modify | 604 | 0.01 | 1.61825 | 1.61535 | 1.61875 | ||
10618 | 2010.01.27 17:47 | modify | 604 | 0.01 | 1.61824 | 1.61534 | 1.61874 | ||
10619 | 2010.01.27 17:50 | modify | 604 | 0.01 | 1.61829 | 1.61539 | 1.61879 | ||
10620 | 2010.01.27 17:52 | modify | 604 | 0.01 | 1.61827 | 1.61537 | 1.61877 | ||
10621 | 2010.01.27 17:55 | modify | 604 | 0.01 | 1.61828 | 1.61538 | 1.61878 | ||
10622 | 2010.01.27 17:57 | modify | 604 | 0.01 | 1.61826 | 1.61536 | 1.61876 | ||
10623 | 2010.01.27 18:00 | modify | 604 | 0.01 | 1.61866 | 1.61576 | 1.61916 | ||
10624 | 2010.01.27 18:02 | modify | 604 | 0.01 | 1.61865 | 1.61575 | 1.61915 | ||
10625 | 2010.01.27 18:05 | modify | 604 | 0.01 | 1.61864 | 1.61574 | 1.61914 | ||
10626 | 2010.01.27 18:07 | modify | 604 | 0.01 | 1.61865 | 1.61575 | 1.61915 | ||
10627 | 2010.01.27 18:10 | modify | 604 | 0.01 | 1.61861 | 1.61571 | 1.61911 | ||
10628 | 2010.01.27 18:12 | modify | 604 | 0.01 | 1.61862 | 1.61572 | 1.61912 | ||
10629 | 2010.01.27 18:15 | modify | 604 | 0.01 | 1.61858 | 1.61568 | 1.61908 | ||
10630 | 2010.01.27 18:22 | modify | 604 | 0.01 | 1.61854 | 1.61564 | 1.61904 | ||
10631 | 2010.01.27 18:27 | modify | 604 | 0.01 | 1.61856 | 1.61566 | 1.61906 | ||
10632 | 2010.01.27 18:30 | modify | 604 | 0.01 | 1.61854 | 1.61564 | 1.61904 | ||
10633 | 2010.01.27 18:37 | modify | 604 | 0.01 | 1.61855 | 1.61565 | 1.61905 | ||
10634 | 2010.01.27 18:40 | buy | 604 | 0.01 | 1.61855 | 1.61565 | 1.61905 | ||
10635 | 2010.01.27 18:40 | close | 603 | 0.01 | 1.61843 | 1.62156 | 1.61816 | 0.23 | 9828.51 |
10636 | 2010.01.27 18:40 | sell limit | 605 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10637 | 2010.01.27 18:42 | modify | 605 | 0.01 | 1.61909 | 1.62199 | 1.61859 | ||
10638 | 2010.01.27 18:45 | modify | 605 | 0.01 | 1.61904 | 1.62194 | 1.61854 | ||
10639 | 2010.01.27 18:47 | modify | 605 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
10640 | 2010.01.27 18:50 | modify | 605 | 0.01 | 1.61899 | 1.62189 | 1.61849 | ||
10641 | 2010.01.27 18:52 | modify | 605 | 0.01 | 1.61900 | 1.62190 | 1.61850 | ||
10642 | 2010.01.27 18:57 | modify | 605 | 0.01 | 1.61902 | 1.62192 | 1.61852 | ||
10643 | 2010.01.27 18:59 | modify | 605 | 0.01 | 1.61903 | 1.62193 | 1.61853 | ||
10644 | 2010.01.27 19:00 | modify | 605 | 0.01 | 1.61915 | 1.62205 | 1.61865 | ||
10645 | 2010.01.27 19:02 | close | 604 | 0.01 | 1.61900 | 1.61565 | 1.61905 | 0.45 | 9828.96 |
10646 | 2010.01.27 19:02 | buy limit | 606 | 0.01 | 1.61865 | 1.61575 | 1.61915 | ||
10647 | 2010.01.27 19:05 | modify | 605 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
10648 | 2010.01.27 19:07 | sell | 605 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
10649 | 2010.01.27 19:07 | modify | 606 | 0.01 | 1.61868 | 1.61578 | 1.61918 | ||
10650 | 2010.01.27 19:10 | t/p | 605 | 0.01 | 1.61871 | 1.62211 | 1.61871 | 0.50 | 9829.46 |
10651 | 2010.01.27 19:10 | buy | 606 | 0.01 | 1.61868 | 1.61578 | 1.61918 | ||
10652 | 2010.01.27 19:10 | sell limit | 607 | 0.01 | 1.61920 | 1.62210 | 1.61870 | ||
10653 | 2010.01.27 19:12 | modify | 607 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
10654 | 2010.01.27 19:15 | modify | 607 | 0.01 | 1.61913 | 1.62203 | 1.61863 | ||
10655 | 2010.01.27 19:17 | modify | 607 | 0.01 | 1.61914 | 1.62204 | 1.61864 | ||
10656 | 2010.01.27 19:20 | modify | 607 | 0.01 | 1.61903 | 1.62193 | 1.61853 | ||
10657 | 2010.01.27 19:22 | modify | 607 | 0.01 | 1.61906 | 1.62196 | 1.61856 | ||
10658 | 2010.01.27 19:25 | modify | 607 | 0.01 | 1.61904 | 1.62194 | 1.61854 | ||
10659 | 2010.01.27 19:27 | modify | 607 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10660 | 2010.01.27 19:27 | modify | 607 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
10661 | 2010.01.27 19:32 | modify | 607 | 0.01 | 1.61904 | 1.62194 | 1.61854 | ||
10662 | 2010.01.27 19:35 | modify | 607 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
10663 | 2010.01.27 19:37 | modify | 607 | 0.01 | 1.61904 | 1.62194 | 1.61854 | ||
10664 | 2010.01.27 19:40 | modify | 607 | 0.01 | 1.61907 | 1.62197 | 1.61857 | ||
10665 | 2010.01.27 19:42 | modify | 607 | 0.01 | 1.61906 | 1.62196 | 1.61856 | ||
10666 | 2010.01.27 19:45 | modify | 607 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10667 | 2010.01.27 19:50 | modify | 607 | 0.01 | 1.61910 | 1.62200 | 1.61860 | ||
10668 | 2010.01.27 19:52 | modify | 607 | 0.01 | 1.61909 | 1.62199 | 1.61859 | ||
10669 | 2010.01.27 19:57 | modify | 607 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10670 | 2010.01.27 20:00 | modify | 607 | 0.01 | 1.61907 | 1.62197 | 1.61857 | ||
10671 | 2010.01.27 20:02 | t/p | 606 | 0.01 | 1.61918 | 1.61578 | 1.61918 | 0.50 | 9829.96 |
10672 | 2010.01.27 20:02 | sell | 607 | 0.01 | 1.61907 | 1.62197 | 1.61857 | ||
10673 | 2010.01.27 20:02 | buy limit | 608 | 0.01 | 1.61866 | 1.61576 | 1.61916 | ||
10674 | 2010.01.27 20:05 | modify | 608 | 0.01 | 1.61864 | 1.61574 | 1.61914 | ||
10675 | 2010.01.27 20:07 | modify | 608 | 0.01 | 1.61869 | 1.61579 | 1.61919 | ||
10676 | 2010.01.27 20:10 | t/p | 607 | 0.01 | 1.61857 | 1.62197 | 1.61857 | 0.50 | 9830.46 |
10677 | 2010.01.27 20:10 | buy | 608 | 0.01 | 1.61869 | 1.61579 | 1.61919 | ||
10678 | 2010.01.27 20:10 | sell limit | 609 | 0.01 | 1.61919 | 1.62209 | 1.61869 | ||
10679 | 2010.01.27 20:12 | modify | 609 | 0.01 | 1.61921 | 1.62211 | 1.61871 | ||
10680 | 2010.01.27 20:15 | modify | 609 | 0.01 | 1.61912 | 1.62202 | 1.61862 | ||
10681 | 2010.01.27 20:17 | modify | 609 | 0.01 | 1.61913 | 1.62203 | 1.61863 | ||
10682 | 2010.01.27 20:20 | s/l | 608 | 0.01 | 1.61579 | 1.61579 | 1.61919 | -2.90 | 9827.56 |
10683 | 2010.01.27 20:20 | modify | 609 | 0.01 | 1.61897 | 1.62187 | 1.61847 | ||
10684 | 2010.01.27 20:20 | buy limit | 610 | 0.01 | 1.61461 | 1.61171 | 1.61511 | ||
10685 | 2010.01.27 20:22 | modify | 609 | 0.01 | 1.61901 | 1.62191 | 1.61851 | ||
10686 | 2010.01.27 20:25 | modify | 609 | 0.01 | 1.61899 | 1.62189 | 1.61849 | ||
10687 | 2010.01.27 20:27 | modify | 609 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
10688 | 2010.01.27 20:27 | modify | 609 | 0.01 | 1.61899 | 1.62189 | 1.61849 | ||
10689 | 2010.01.27 20:32 | modify | 609 | 0.01 | 1.61898 | 1.62188 | 1.61848 | ||
10690 | 2010.01.27 20:35 | modify | 609 | 0.01 | 1.61900 | 1.62190 | 1.61850 | ||
10691 | 2010.01.27 20:37 | modify | 609 | 0.01 | 1.61896 | 1.62186 | 1.61846 | ||
10692 | 2010.01.27 20:40 | modify | 609 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
10693 | 2010.01.27 20:42 | modify | 609 | 0.01 | 1.61903 | 1.62193 | 1.61853 | ||
10694 | 2010.01.27 20:45 | modify | 609 | 0.01 | 1.61910 | 1.62200 | 1.61860 | ||
10695 | 2010.01.27 20:47 | modify | 609 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10696 | 2010.01.27 20:50 | sell | 609 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10697 | 2010.01.27 20:50 | modify | 610 | 0.01 | 1.61858 | 1.61568 | 1.61908 | ||
10698 | 2010.01.27 20:52 | close | 609 | 0.01 | 1.61868 | 1.62198 | 1.61858 | 0.40 | 9827.96 |
10699 | 2010.01.27 20:52 | sell limit | 611 | 0.01 | 1.61911 | 1.62201 | 1.61861 | ||
10700 | 2010.01.27 20:55 | modify | 610 | 0.01 | 1.61856 | 1.61566 | 1.61906 | ||
10701 | 2010.01.27 20:57 | buy | 610 | 0.01 | 1.61856 | 1.61566 | 1.61906 | ||
10702 | 2010.01.27 20:57 | modify | 611 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
10703 | 2010.01.27 20:59 | modify | 611 | 0.01 | 1.61906 | 1.62196 | 1.61856 | ||
10704 | 2010.01.27 21:00 | modify | 611 | 0.01 | 1.61903 | 1.62193 | 1.61853 | ||
10705 | 2010.01.27 21:02 | modify | 611 | 0.01 | 1.61906 | 1.62196 | 1.61856 | ||
10706 | 2010.01.27 21:05 | modify | 611 | 0.01 | 1.61905 | 1.62195 | 1.61855 | ||
10707 | 2010.01.27 21:07 | modify | 611 | 0.01 | 1.61910 | 1.62200 | 1.61860 | ||
10708 | 2010.01.27 21:10 | modify | 611 | 0.01 | 1.61900 | 1.62190 | 1.61850 | ||
10709 | 2010.01.27 21:12 | modify | 611 | 0.01 | 1.61902 | 1.62192 | 1.61852 | ||
10710 | 2010.01.27 21:15 | s/l | 610 | 0.01 | 1.61566 | 1.61566 | 1.61906 | -2.90 | 9825.06 |
10711 | 2010.01.27 21:15 | modify | 611 | 0.01 | 1.61890 | 1.62180 | 1.61840 | ||
10712 | 2010.01.27 21:15 | buy limit | 612 | 0.01 | 1.61510 | 1.61220 | 1.61560 | ||
10713 | 2010.01.27 21:17 | modify | 611 | 0.01 | 1.61892 | 1.62182 | 1.61842 | ||
10714 | 2010.01.27 21:20 | buy | 612 | 0.01 | 1.61510 | 1.61220 | 1.61560 | ||
10715 | 2010.01.27 21:20 | modify | 611 | 0.01 | 1.61877 | 1.62167 | 1.61827 | ||
10716 | 2010.01.27 21:22 | modify | 611 | 0.01 | 1.61881 | 1.62171 | 1.61831 | ||
10717 | 2010.01.27 21:25 | modify | 611 | 0.01 | 1.61879 | 1.62169 | 1.61829 | ||
10718 | 2010.01.27 21:27 | modify | 611 | 0.01 | 1.61884 | 1.62174 | 1.61834 | ||
10719 | 2010.01.27 21:27 | close | 612 | 0.01 | 1.61548 | 1.61220 | 1.61560 | 0.38 | 9825.44 |
10720 | 2010.01.27 21:27 | modify | 611 | 0.01 | 1.61885 | 1.62175 | 1.61835 | ||
10721 | 2010.01.27 21:27 | buy limit | 613 | 0.01 | 1.61534 | 1.61244 | 1.61584 | ||
10722 | 2010.01.27 21:32 | modify | 611 | 0.01 | 1.61884 | 1.62174 | 1.61834 | ||
10723 | 2010.01.27 21:35 | modify | 611 | 0.01 | 1.61885 | 1.62175 | 1.61835 | ||
10724 | 2010.01.27 21:37 | buy | 613 | 0.01 | 1.61534 | 1.61244 | 1.61584 | ||
10725 | 2010.01.27 21:37 | modify | 611 | 0.01 | 1.61883 | 1.62173 | 1.61833 | ||
10726 | 2010.01.27 21:40 | t/p | 613 | 0.01 | 1.61584 | 1.61244 | 1.61584 | 0.50 | 9825.94 |
10727 | 2010.01.27 21:40 | modify | 611 | 0.01 | 1.61887 | 1.62177 | 1.61837 | ||
10728 | 2010.01.27 21:40 | buy limit | 614 | 0.01 | 1.61589 | 1.61299 | 1.61639 | ||
10729 | 2010.01.27 21:42 | modify | 611 | 0.01 | 1.61886 | 1.62176 | 1.61836 | ||
10730 | 2010.01.27 21:45 | modify | 611 | 0.01 | 1.61889 | 1.62179 | 1.61839 | ||
10731 | 2010.01.27 21:47 | modify | 611 | 0.01 | 1.61888 | 1.62178 | 1.61838 | ||
10732 | 2010.01.27 21:50 | modify | 611 | 0.01 | 1.61891 | 1.62181 | 1.61841 | ||
10733 | 2010.01.27 21:52 | modify | 611 | 0.01 | 1.61890 | 1.62180 | 1.61840 | ||
10734 | 2010.01.27 21:55 | modify | 611 | 0.01 | 1.61891 | 1.62181 | 1.61841 | ||
10735 | 2010.01.27 21:59 | modify | 611 | 0.01 | 1.61888 | 1.62178 | 1.61838 | ||
10736 | 2010.01.27 22:00 | modify | 611 | 0.01 | 1.61872 | 1.62162 | 1.61822 | ||
10737 | 2010.01.27 22:02 | modify | 611 | 0.01 | 1.61870 | 1.62160 | 1.61820 | ||
10738 | 2010.01.27 22:07 | modify | 611 | 0.01 | 1.61869 | 1.62159 | 1.61819 | ||
10739 | 2010.01.27 22:10 | modify | 611 | 0.01 | 1.61871 | 1.62161 | 1.61821 | ||
10740 | 2010.01.27 22:12 | modify | 611 | 0.01 | 1.61870 | 1.62160 | 1.61820 | ||
10741 | 2010.01.27 22:15 | modify | 611 | 0.01 | 1.61873 | 1.62163 | 1.61823 | ||
10742 | 2010.01.27 22:20 | modify | 611 | 0.01 | 1.61875 | 1.62165 | 1.61825 | ||
10743 | 2010.01.27 22:22 | modify | 611 | 0.01 | 1.61874 | 1.62164 | 1.61824 | ||
10744 | 2010.01.27 22:25 | modify | 611 | 0.01 | 1.61875 | 1.62165 | 1.61825 | ||
10745 | 2010.01.27 22:27 | modify | 611 | 0.01 | 1.61874 | 1.62164 | 1.61824 | ||
10746 | 2010.01.27 22:32 | modify | 611 | 0.01 | 1.61872 | 1.62162 | 1.61822 | ||
10747 | 2010.01.27 22:35 | modify | 611 | 0.01 | 1.61873 | 1.62163 | 1.61823 | ||
10748 | 2010.01.27 22:37 | modify | 611 | 0.01 | 1.61872 | 1.62162 | 1.61822 | ||
10749 | 2010.01.27 22:40 | modify | 611 | 0.01 | 1.61874 | 1.62164 | 1.61824 | ||
10750 | 2010.01.27 22:42 | modify | 611 | 0.01 | 1.61873 | 1.62163 | 1.61823 | ||
10751 | 2010.01.27 22:45 | modify | 611 | 0.01 | 1.61875 | 1.62165 | 1.61825 | ||
10752 | 2010.01.27 22:50 | modify | 611 | 0.01 | 1.61877 | 1.62167 | 1.61827 | ||
10753 | 2010.01.27 22:57 | modify | 611 | 0.01 | 1.61876 | 1.62166 | 1.61826 | ||
10754 | 2010.01.27 23:00 | modify | 611 | 0.01 | 1.61859 | 1.62149 | 1.61809 | ||
10755 | 2010.01.27 23:02 | modify | 611 | 0.01 | 1.61858 | 1.62148 | 1.61808 | ||
10756 | 2010.01.27 23:07 | modify | 611 | 0.01 | 1.61857 | 1.62147 | 1.61807 | ||
10757 | 2010.01.27 23:10 | modify | 611 | 0.01 | 1.61860 | 1.62150 | 1.61810 | ||
10758 | 2010.01.27 23:15 | modify | 611 | 0.01 | 1.61862 | 1.62152 | 1.61812 | ||
10759 | 2010.01.27 23:20 | modify | 611 | 0.01 | 1.61865 | 1.62155 | 1.61815 | ||
10760 | 2010.01.27 23:22 | modify | 611 | 0.01 | 1.61864 | 1.62154 | 1.61814 | ||
10761 | 2010.01.27 23:27 | modify | 611 | 0.01 | 1.61863 | 1.62153 | 1.61813 | ||
10762 | 2010.01.27 23:27 | modify | 611 | 0.01 | 1.61864 | 1.62154 | 1.61814 | ||
10763 | 2010.01.27 23:40 | modify | 611 | 0.01 | 1.61865 | 1.62155 | 1.61815 | ||
10764 | 2010.01.27 23:42 | modify | 611 | 0.01 | 1.61864 | 1.62154 | 1.61814 | ||
10765 | 2010.01.27 23:45 | modify | 611 | 0.01 | 1.61866 | 1.62156 | 1.61816 | ||
10766 | 2010.01.27 23:50 | modify | 611 | 0.01 | 1.61867 | 1.62157 | 1.61817 | ||
10767 | 2010.01.27 23:57 | modify | 611 | 0.01 | 1.61866 | 1.62156 | 1.61816 | ||
10768 | 2010.01.27 23:59 | modify | 611 | 0.01 | 1.61867 | 1.62157 | 1.61817 | ||
10769 | 2010.01.28 00:00 | modify | 611 | 0.01 | 1.61861 | 1.62151 | 1.61811 | ||
10770 | 2010.01.28 00:02 | modify | 611 | 0.01 | 1.61860 | 1.62150 | 1.61810 | ||
10771 | 2010.01.28 00:05 | modify | 611 | 0.01 | 1.61859 | 1.62149 | 1.61809 | ||
10772 | 2010.01.28 00:07 | modify | 611 | 0.01 | 1.61860 | 1.62150 | 1.61810 | ||
10773 | 2010.01.28 00:10 | modify | 611 | 0.01 | 1.61857 | 1.62147 | 1.61807 | ||
10774 | 2010.01.28 00:15 | modify | 611 | 0.01 | 1.61853 | 1.62143 | 1.61803 | ||
10775 | 2010.01.28 00:20 | modify | 611 | 0.01 | 1.61848 | 1.62138 | 1.61798 | ||
10776 | 2010.01.28 00:22 | modify | 611 | 0.01 | 1.61849 | 1.62139 | 1.61799 | ||
10777 | 2010.01.28 00:27 | modify | 611 | 0.01 | 1.61850 | 1.62140 | 1.61800 | ||
10778 | 2010.01.28 00:27 | modify | 611 | 0.01 | 1.61851 | 1.62141 | 1.61801 | ||
10779 | 2010.01.28 00:33 | modify | 611 | 0.01 | 1.61853 | 1.62143 | 1.61803 | ||
10780 | 2010.01.28 00:40 | modify | 611 | 0.01 | 1.61854 | 1.62144 | 1.61804 | ||
10781 | 2010.01.28 00:46 | modify | 611 | 0.01 | 1.61857 | 1.62147 | 1.61807 | ||
10782 | 2010.01.28 00:50 | modify | 611 | 0.01 | 1.61856 | 1.62146 | 1.61806 | ||
10783 | 2010.01.28 00:56 | modify | 611 | 0.01 | 1.61855 | 1.62145 | 1.61805 | ||
10784 | 2010.01.28 01:00 | modify | 611 | 0.01 | 1.61844 | 1.62134 | 1.61794 | ||
10785 | 2010.01.28 01:02 | modify | 611 | 0.01 | 1.61848 | 1.62138 | 1.61798 | ||
10786 | 2010.01.28 01:05 | modify | 611 | 0.01 | 1.61847 | 1.62137 | 1.61797 | ||
10787 | 2010.01.28 01:07 | modify | 614 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10788 | 2010.01.28 01:07 | modify | 611 | 0.01 | 1.61848 | 1.62138 | 1.61798 | ||
10789 | 2010.01.28 01:10 | modify | 611 | 0.01 | 1.61847 | 1.62137 | 1.61797 | ||
10790 | 2010.01.28 01:15 | buy | 614 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10791 | 2010.01.28 01:15 | modify | 611 | 0.01 | 1.61846 | 1.62136 | 1.61796 | ||
10792 | 2010.01.28 01:20 | modify | 611 | 0.01 | 1.61844 | 1.62134 | 1.61794 | ||
10793 | 2010.01.28 01:27 | modify | 611 | 0.01 | 1.61845 | 1.62135 | 1.61795 | ||
10794 | 2010.01.28 01:27 | modify | 611 | 0.01 | 1.61844 | 1.62134 | 1.61794 | ||
10795 | 2010.01.28 01:32 | modify | 611 | 0.01 | 1.61845 | 1.62135 | 1.61795 | ||
10796 | 2010.01.28 01:35 | modify | 611 | 0.01 | 1.61844 | 1.62134 | 1.61794 | ||
10797 | 2010.01.28 01:37 | modify | 611 | 0.01 | 1.61846 | 1.62136 | 1.61796 | ||
10798 | 2010.01.28 01:40 | modify | 611 | 0.01 | 1.61842 | 1.62132 | 1.61792 | ||
10799 | 2010.01.28 01:42 | modify | 611 | 0.01 | 1.61843 | 1.62133 | 1.61793 | ||
10800 | 2010.01.28 01:45 | modify | 611 | 0.01 | 1.61837 | 1.62127 | 1.61787 | ||
10801 | 2010.01.28 01:47 | modify | 611 | 0.01 | 1.61838 | 1.62128 | 1.61788 | ||
10802 | 2010.01.28 01:50 | modify | 611 | 0.01 | 1.61831 | 1.62121 | 1.61781 | ||
10803 | 2010.01.28 01:52 | modify | 611 | 0.01 | 1.61833 | 1.62123 | 1.61783 | ||
10804 | 2010.01.28 01:55 | modify | 611 | 0.01 | 1.61832 | 1.62122 | 1.61782 | ||
10805 | 2010.01.28 01:57 | modify | 611 | 0.01 | 1.61834 | 1.62124 | 1.61784 | ||
10806 | 2010.01.28 01:59 | modify | 611 | 0.01 | 1.61836 | 1.62126 | 1.61786 | ||
10807 | 2010.01.28 02:00 | modify | 611 | 0.01 | 1.61814 | 1.62104 | 1.61764 | ||
10808 | 2010.01.28 02:02 | modify | 611 | 0.01 | 1.61813 | 1.62103 | 1.61763 | ||
10809 | 2010.01.28 02:05 | modify | 611 | 0.01 | 1.61814 | 1.62104 | 1.61764 | ||
10810 | 2010.01.28 02:07 | modify | 611 | 0.01 | 1.61813 | 1.62103 | 1.61763 | ||
10811 | 2010.01.28 02:10 | modify | 611 | 0.01 | 1.61817 | 1.62107 | 1.61767 | ||
10812 | 2010.01.28 02:12 | modify | 611 | 0.01 | 1.61816 | 1.62106 | 1.61766 | ||
10813 | 2010.01.28 02:15 | modify | 611 | 0.01 | 1.61820 | 1.62110 | 1.61770 | ||
10814 | 2010.01.28 02:20 | close | 614 | 0.01 | 1.61818 | 1.61501 | 1.61841 | 0.27 | 9826.21 |
10815 | 2010.01.28 02:20 | buy limit | 615 | 0.01 | 1.61766 | 1.61476 | 1.61816 | ||
10816 | 2010.01.28 02:22 | modify | 615 | 0.01 | 1.61765 | 1.61475 | 1.61815 | ||
10817 | 2010.01.28 02:22 | modify | 611 | 0.01 | 1.61822 | 1.62112 | 1.61772 | ||
10818 | 2010.01.28 02:25 | modify | 615 | 0.01 | 1.61766 | 1.61476 | 1.61816 | ||
10819 | 2010.01.28 02:27 | modify | 611 | 0.01 | 1.61821 | 1.62111 | 1.61771 | ||
10820 | 2010.01.28 02:30 | modify | 611 | 0.01 | 1.61822 | 1.62112 | 1.61772 | ||
10821 | 2010.01.28 02:32 | modify | 611 | 0.01 | 1.61821 | 1.62111 | 1.61771 | ||
10822 | 2010.01.28 02:35 | buy | 615 | 0.01 | 1.61766 | 1.61476 | 1.61816 | ||
10823 | 2010.01.28 02:35 | modify | 611 | 0.01 | 1.61820 | 1.62110 | 1.61770 | ||
10824 | 2010.01.28 02:37 | close | 615 | 0.01 | 1.61801 | 1.61476 | 1.61816 | 0.35 | 9826.56 |
10825 | 2010.01.28 02:37 | buy limit | 616 | 0.01 | 1.61766 | 1.61476 | 1.61816 | ||
10826 | 2010.01.28 02:40 | buy | 616 | 0.01 | 1.61766 | 1.61476 | 1.61816 | ||
10827 | 2010.01.28 02:40 | modify | 611 | 0.01 | 1.61815 | 1.62105 | 1.61765 | ||
10828 | 2010.01.28 02:42 | modify | 611 | 0.01 | 1.61817 | 1.62107 | 1.61767 | ||
10829 | 2010.01.28 02:45 | modify | 611 | 0.01 | 1.61806 | 1.62096 | 1.61756 | ||
10830 | 2010.01.28 02:47 | modify | 611 | 0.01 | 1.61807 | 1.62097 | 1.61757 | ||
10831 | 2010.01.28 02:50 | s/l | 616 | 0.01 | 1.61476 | 1.61476 | 1.61816 | -2.90 | 9823.66 |
10832 | 2010.01.28 02:50 | modify | 611 | 0.01 | 1.61793 | 1.62083 | 1.61743 | ||
10833 | 2010.01.28 02:50 | buy limit | 617 | 0.01 | 1.61345 | 1.61055 | 1.61395 | ||
10834 | 2010.01.28 02:52 | modify | 611 | 0.01 | 1.61796 | 1.62086 | 1.61746 | ||
10835 | 2010.01.28 02:55 | modify | 611 | 0.01 | 1.61795 | 1.62085 | 1.61745 | ||
10836 | 2010.01.28 02:57 | modify | 611 | 0.01 | 1.61800 | 1.62090 | 1.61750 | ||
10837 | 2010.01.28 02:59 | modify | 611 | 0.01 | 1.61807 | 1.62097 | 1.61757 | ||
10838 | 2010.01.28 03:00 | modify | 611 | 0.01 | 1.61787 | 1.62077 | 1.61737 | ||
10839 | 2010.01.28 03:02 | modify | 611 | 0.01 | 1.61775 | 1.62065 | 1.61725 | ||
10840 | 2010.01.28 03:05 | modify | 611 | 0.01 | 1.61776 | 1.62066 | 1.61726 | ||
10841 | 2010.01.28 03:07 | modify | 611 | 0.01 | 1.61773 | 1.62063 | 1.61723 | ||
10842 | 2010.01.28 03:10 | modify | 611 | 0.01 | 1.61777 | 1.62067 | 1.61727 | ||
10843 | 2010.01.28 03:12 | modify | 611 | 0.01 | 1.61776 | 1.62066 | 1.61726 | ||
10844 | 2010.01.28 03:15 | modify | 611 | 0.01 | 1.61780 | 1.62070 | 1.61730 | ||
10845 | 2010.01.28 03:17 | modify | 611 | 0.01 | 1.61779 | 1.62069 | 1.61729 | ||
10846 | 2010.01.28 03:20 | modify | 617 | 0.01 | 1.61727 | 1.61437 | 1.61777 | ||
10847 | 2010.01.28 03:20 | modify | 611 | 0.01 | 1.61784 | 1.62074 | 1.61734 | ||
10848 | 2010.01.28 03:22 | modify | 611 | 0.01 | 1.61782 | 1.62072 | 1.61732 | ||
10849 | 2010.01.28 03:25 | modify | 611 | 0.01 | 1.61783 | 1.62073 | 1.61733 | ||
10850 | 2010.01.28 03:27 | buy | 617 | 0.01 | 1.61727 | 1.61437 | 1.61777 | ||
10851 | 2010.01.28 03:27 | modify | 611 | 0.01 | 1.61781 | 1.62071 | 1.61731 | ||
10852 | 2010.01.28 03:30 | modify | 611 | 0.01 | 1.61782 | 1.62072 | 1.61732 | ||
10853 | 2010.01.28 03:35 | modify | 611 | 0.01 | 1.61783 | 1.62073 | 1.61733 | ||
10854 | 2010.01.28 03:37 | modify | 611 | 0.01 | 1.61780 | 1.62070 | 1.61730 | ||
10855 | 2010.01.28 03:40 | t/p | 617 | 0.01 | 1.61777 | 1.61437 | 1.61777 | 0.50 | 9824.16 |
10856 | 2010.01.28 03:40 | sell | 611 | 0.01 | 1.61780 | 1.62070 | 1.61730 | ||
10857 | 2010.01.28 03:40 | buy limit | 618 | 0.01 | 1.61735 | 1.61445 | 1.61785 | ||
10858 | 2010.01.28 03:42 | modify | 618 | 0.01 | 1.61733 | 1.61443 | 1.61783 | ||
10859 | 2010.01.28 03:45 | modify | 618 | 0.01 | 1.61744 | 1.61454 | 1.61794 | ||
10860 | 2010.01.28 03:47 | modify | 618 | 0.01 | 1.61743 | 1.61453 | 1.61793 | ||
10861 | 2010.01.28 03:50 | s/l | 611 | 0.01 | 1.62070 | 1.62070 | 1.61730 | -2.90 | 9821.26 |
10862 | 2010.01.28 03:50 | modify | 618 | 0.01 | 1.61754 | 1.61464 | 1.61804 | ||
10863 | 2010.01.28 03:50 | sell limit | 619 | 0.01 | 1.62129 | 1.62419 | 1.62079 | ||
10864 | 2010.01.28 03:52 | modify | 618 | 0.01 | 1.61751 | 1.61461 | 1.61801 | ||
10865 | 2010.01.28 03:55 | modify | 618 | 0.01 | 1.61752 | 1.61462 | 1.61802 | ||
10866 | 2010.01.28 03:57 | modify | 618 | 0.01 | 1.61748 | 1.61458 | 1.61798 | ||
10867 | 2010.01.28 03:59 | modify | 618 | 0.01 | 1.61753 | 1.61463 | 1.61803 | ||
10868 | 2010.01.28 04:00 | modify | 618 | 0.01 | 1.61776 | 1.61486 | 1.61826 | ||
10869 | 2010.01.28 04:02 | modify | 618 | 0.01 | 1.61775 | 1.61485 | 1.61825 | ||
10870 | 2010.01.28 04:05 | modify | 618 | 0.01 | 1.61776 | 1.61486 | 1.61826 | ||
10871 | 2010.01.28 04:07 | modify | 618 | 0.01 | 1.61773 | 1.61483 | 1.61823 | ||
10872 | 2010.01.28 04:10 | sell | 619 | 0.01 | 1.62129 | 1.62419 | 1.62079 | ||
10873 | 2010.01.28 04:10 | modify | 618 | 0.01 | 1.61781 | 1.61491 | 1.61831 | ||
10874 | 2010.01.28 04:12 | modify | 618 | 0.01 | 1.61780 | 1.61490 | 1.61830 | ||
10875 | 2010.01.28 04:15 | modify | 618 | 0.01 | 1.61787 | 1.61497 | 1.61837 | ||
10876 | 2010.01.28 04:17 | modify | 618 | 0.01 | 1.61786 | 1.61496 | 1.61836 | ||
10877 | 2010.01.28 04:20 | modify | 618 | 0.01 | 1.61793 | 1.61503 | 1.61843 | ||
10878 | 2010.01.28 04:22 | modify | 618 | 0.01 | 1.61791 | 1.61501 | 1.61841 | ||
10879 | 2010.01.28 04:25 | modify | 618 | 0.01 | 1.61792 | 1.61502 | 1.61842 | ||
10880 | 2010.01.28 04:27 | modify | 618 | 0.01 | 1.61789 | 1.61499 | 1.61839 | ||
10881 | 2010.01.28 04:27 | close | 619 | 0.01 | 1.62086 | 1.62419 | 1.62079 | 0.43 | 9821.69 |
10882 | 2010.01.28 04:27 | modify | 618 | 0.01 | 1.61784 | 1.61494 | 1.61834 | ||
10883 | 2010.01.28 04:27 | sell limit | 620 | 0.01 | 1.62100 | 1.62390 | 1.62050 | ||
10884 | 2010.01.28 04:32 | modify | 618 | 0.01 | 1.61783 | 1.61493 | 1.61833 | ||
10885 | 2010.01.28 04:35 | modify | 618 | 0.01 | 1.61784 | 1.61494 | 1.61834 | ||
10886 | 2010.01.28 04:37 | modify | 618 | 0.01 | 1.61782 | 1.61492 | 1.61832 | ||
10887 | 2010.01.28 04:40 | sell | 620 | 0.01 | 1.62100 | 1.62390 | 1.62050 | ||
10888 | 2010.01.28 04:40 | modify | 618 | 0.01 | 1.61786 | 1.61496 | 1.61836 | ||
10889 | 2010.01.28 04:42 | modify | 618 | 0.01 | 1.61785 | 1.61495 | 1.61835 | ||
10890 | 2010.01.28 04:45 | modify | 618 | 0.01 | 1.61788 | 1.61498 | 1.61838 | ||
10891 | 2010.01.28 04:47 | modify | 618 | 0.01 | 1.61787 | 1.61497 | 1.61837 | ||
10892 | 2010.01.28 04:50 | modify | 618 | 0.01 | 1.61790 | 1.61500 | 1.61840 | ||
10893 | 2010.01.28 04:52 | modify | 618 | 0.01 | 1.61789 | 1.61499 | 1.61839 | ||
10894 | 2010.01.28 04:57 | modify | 618 | 0.01 | 1.61787 | 1.61497 | 1.61837 | ||
10895 | 2010.01.28 04:59 | modify | 618 | 0.01 | 1.61785 | 1.61495 | 1.61835 | ||
10896 | 2010.01.28 05:00 | modify | 618 | 0.01 | 1.61814 | 1.61524 | 1.61864 | ||
10897 | 2010.01.28 05:02 | modify | 618 | 0.01 | 1.61820 | 1.61530 | 1.61870 | ||
10898 | 2010.01.28 05:07 | modify | 618 | 0.01 | 1.61821 | 1.61531 | 1.61871 | ||
10899 | 2010.01.28 05:10 | modify | 618 | 0.01 | 1.61819 | 1.61529 | 1.61869 | ||
10900 | 2010.01.28 05:15 | modify | 618 | 0.01 | 1.61816 | 1.61526 | 1.61866 | ||
10901 | 2010.01.28 05:17 | modify | 618 | 0.01 | 1.61817 | 1.61527 | 1.61867 | ||
10902 | 2010.01.28 05:20 | t/p | 620 | 0.01 | 1.62050 | 1.62390 | 1.62050 | 0.50 | 9822.19 |
10903 | 2010.01.28 05:20 | modify | 618 | 0.01 | 1.61811 | 1.61521 | 1.61861 | ||
10904 | 2010.01.28 05:20 | sell limit | 621 | 0.01 | 1.62054 | 1.62344 | 1.62004 | ||
10905 | 2010.01.28 05:22 | sell | 621 | 0.01 | 1.62054 | 1.62344 | 1.62004 | ||
10906 | 2010.01.28 05:22 | modify | 618 | 0.01 | 1.61813 | 1.61523 | 1.61863 | ||
10907 | 2010.01.28 05:25 | modify | 618 | 0.01 | 1.61812 | 1.61522 | 1.61862 | ||
10908 | 2010.01.28 05:27 | modify | 618 | 0.01 | 1.61814 | 1.61524 | 1.61864 | ||
10909 | 2010.01.28 05:27 | modify | 618 | 0.01 | 1.61812 | 1.61522 | 1.61862 | ||
10910 | 2010.01.28 05:35 | modify | 618 | 0.01 | 1.61811 | 1.61521 | 1.61861 | ||
10911 | 2010.01.28 05:37 | modify | 618 | 0.01 | 1.61813 | 1.61523 | 1.61863 | ||
10912 | 2010.01.28 05:40 | t/p | 621 | 0.01 | 1.62004 | 1.62344 | 1.62004 | 0.50 | 9822.69 |
10913 | 2010.01.28 05:40 | modify | 618 | 0.01 | 1.61808 | 1.61518 | 1.61858 | ||
10914 | 2010.01.28 05:40 | sell limit | 622 | 0.01 | 1.62008 | 1.62298 | 1.61958 | ||
10915 | 2010.01.28 05:42 | modify | 618 | 0.01 | 1.61809 | 1.61519 | 1.61859 | ||
10916 | 2010.01.28 05:45 | modify | 618 | 0.01 | 1.61803 | 1.61513 | 1.61853 | ||
10917 | 2010.01.28 05:47 | modify | 618 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10918 | 2010.01.28 05:50 | modify | 618 | 0.01 | 1.61796 | 1.61506 | 1.61846 | ||
10919 | 2010.01.28 05:52 | modify | 618 | 0.01 | 1.61798 | 1.61508 | 1.61848 | ||
10920 | 2010.01.28 05:55 | modify | 618 | 0.01 | 1.61797 | 1.61507 | 1.61847 | ||
10921 | 2010.01.28 05:57 | modify | 618 | 0.01 | 1.61799 | 1.61509 | 1.61849 | ||
10922 | 2010.01.28 05:59 | modify | 618 | 0.01 | 1.61798 | 1.61508 | 1.61848 | ||
10923 | 2010.01.28 06:00 | modify | 618 | 0.01 | 1.61801 | 1.61511 | 1.61851 | ||
10924 | 2010.01.28 06:05 | modify | 618 | 0.01 | 1.61802 | 1.61512 | 1.61852 | ||
10925 | 2010.01.28 06:07 | modify | 618 | 0.01 | 1.61800 | 1.61510 | 1.61850 | ||
10926 | 2010.01.28 06:10 | modify | 618 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10927 | 2010.01.28 06:15 | modify | 618 | 0.01 | 1.61807 | 1.61517 | 1.61857 | ||
10928 | 2010.01.28 06:17 | modify | 618 | 0.01 | 1.61806 | 1.61516 | 1.61856 | ||
10929 | 2010.01.28 06:20 | modify | 618 | 0.01 | 1.61809 | 1.61519 | 1.61859 | ||
10930 | 2010.01.28 06:22 | modify | 618 | 0.01 | 1.61808 | 1.61518 | 1.61858 | ||
10931 | 2010.01.28 06:25 | modify | 618 | 0.01 | 1.61809 | 1.61519 | 1.61859 | ||
10932 | 2010.01.28 06:27 | modify | 618 | 0.01 | 1.61807 | 1.61517 | 1.61857 | ||
10933 | 2010.01.28 06:27 | modify | 618 | 0.01 | 1.61805 | 1.61515 | 1.61855 | ||
10934 | 2010.01.28 06:32 | modify | 618 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10935 | 2010.01.28 06:35 | modify | 618 | 0.01 | 1.61803 | 1.61513 | 1.61853 | ||
10936 | 2010.01.28 06:37 | modify | 618 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10937 | 2010.01.28 06:40 | modify | 622 | 0.01 | 1.61858 | 1.62148 | 1.61808 | ||
10938 | 2010.01.28 06:42 | modify | 618 | 0.01 | 1.61801 | 1.61511 | 1.61851 | ||
10939 | 2010.01.28 06:45 | buy | 618 | 0.01 | 1.61801 | 1.61511 | 1.61851 | ||
10940 | 2010.01.28 06:45 | modify | 622 | 0.01 | 1.61854 | 1.62144 | 1.61804 | ||
10941 | 2010.01.28 06:47 | modify | 622 | 0.01 | 1.61855 | 1.62145 | 1.61805 | ||
10942 | 2010.01.28 06:50 | modify | 622 | 0.01 | 1.61849 | 1.62139 | 1.61799 | ||
10943 | 2010.01.28 06:52 | modify | 622 | 0.01 | 1.61850 | 1.62140 | 1.61800 | ||
10944 | 2010.01.28 06:57 | modify | 622 | 0.01 | 1.61852 | 1.62142 | 1.61802 | ||
10945 | 2010.01.28 06:59 | modify | 622 | 0.01 | 1.61853 | 1.62143 | 1.61803 | ||
10946 | 2010.01.28 07:00 | modify | 622 | 0.01 | 1.61851 | 1.62141 | 1.61801 | ||
10947 | 2010.01.28 07:02 | modify | 622 | 0.01 | 1.61849 | 1.62139 | 1.61799 | ||
10948 | 2010.01.28 07:05 | modify | 622 | 0.01 | 1.61850 | 1.62140 | 1.61800 | ||
10949 | 2010.01.28 07:07 | modify | 622 | 0.01 | 1.61847 | 1.62137 | 1.61797 | ||
10950 | 2010.01.28 07:10 | sell | 622 | 0.01 | 1.61847 | 1.62137 | 1.61797 | ||
10951 | 2010.01.28 07:10 | close | 618 | 0.01 | 1.61848 | 1.61511 | 1.61851 | 0.47 | 9823.16 |
10952 | 2010.01.28 07:10 | buy limit | 623 | 0.01 | 1.61796 | 1.61506 | 1.61846 | ||
10953 | 2010.01.28 07:12 | modify | 623 | 0.01 | 1.61795 | 1.61505 | 1.61845 | ||
10954 | 2010.01.28 07:15 | modify | 623 | 0.01 | 1.61801 | 1.61511 | 1.61851 | ||
10955 | 2010.01.28 07:17 | modify | 623 | 0.01 | 1.61800 | 1.61510 | 1.61850 | ||
10956 | 2010.01.28 07:20 | modify | 623 | 0.01 | 1.61805 | 1.61515 | 1.61855 | ||
10957 | 2010.01.28 07:22 | modify | 623 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10958 | 2010.01.28 07:25 | modify | 623 | 0.01 | 1.61805 | 1.61515 | 1.61855 | ||
10959 | 2010.01.28 07:27 | modify | 623 | 0.01 | 1.61802 | 1.61512 | 1.61852 | ||
10960 | 2010.01.28 07:30 | modify | 623 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10961 | 2010.01.28 07:32 | modify | 623 | 0.01 | 1.61801 | 1.61511 | 1.61851 | ||
10962 | 2010.01.28 07:35 | modify | 623 | 0.01 | 1.61802 | 1.61512 | 1.61852 | ||
10963 | 2010.01.28 07:37 | modify | 623 | 0.01 | 1.61800 | 1.61510 | 1.61850 | ||
10964 | 2010.01.28 07:40 | modify | 623 | 0.01 | 1.61804 | 1.61514 | 1.61854 | ||
10965 | 2010.01.28 07:42 | modify | 623 | 0.01 | 1.61803 | 1.61513 | 1.61853 | ||
10966 | 2010.01.28 07:45 | modify | 623 | 0.01 | 1.61806 | 1.61516 | 1.61856 | ||
10967 | 2010.01.28 07:47 | modify | 623 | 0.01 | 1.61805 | 1.61515 | 1.61855 | ||
10968 | 2010.01.28 07:50 | modify | 623 | 0.01 | 1.61810 | 1.61520 | 1.61860 | ||
10969 | 2010.01.28 07:52 | modify | 623 | 0.01 | 1.61809 | 1.61519 | 1.61859 | ||
10970 | 2010.01.28 07:57 | modify | 623 | 0.01 | 1.61807 | 1.61517 | 1.61857 | ||
10971 | 2010.01.28 07:59 | modify | 623 | 0.01 | 1.61810 | 1.61520 | 1.61860 | ||
10972 | 2010.01.28 08:00 | modify | 623 | 0.01 | 1.61834 | 1.61544 | 1.61884 | ||
10973 | 2010.01.28 08:02 | modify | 623 | 0.01 | 1.61832 | 1.61542 | 1.61882 | ||
10974 | 2010.01.28 08:05 | modify | 623 | 0.01 | 1.61833 | 1.61543 | 1.61883 | ||
10975 | 2010.01.28 08:07 | modify | 623 | 0.01 | 1.61831 | 1.61541 | 1.61881 | ||
10976 | 2010.01.28 08:10 | modify | 623 | 0.01 | 1.61838 | 1.61548 | 1.61888 | ||
10977 | 2010.01.28 08:12 | modify | 623 | 0.01 | 1.61837 | 1.61547 | 1.61887 | ||
10978 | 2010.01.28 08:15 | s/l | 622 | 0.01 | 1.62137 | 1.62137 | 1.61797 | -2.90 | 9820.26 |
10979 | 2010.01.28 08:15 | modify | 623 | 0.01 | 1.61843 | 1.61553 | 1.61893 | ||
10980 | 2010.01.28 08:15 | sell limit | 624 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
10981 | 2010.01.28 08:17 | modify | 623 | 0.01 | 1.61842 | 1.61552 | 1.61892 | ||
10982 | 2010.01.28 08:20 | sell | 624 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
10983 | 2010.01.28 08:20 | modify | 623 | 0.01 | 1.61848 | 1.61558 | 1.61898 | ||
10984 | 2010.01.28 08:22 | modify | 623 | 0.01 | 1.61846 | 1.61556 | 1.61896 | ||
10985 | 2010.01.28 08:25 | modify | 623 | 0.01 | 1.61847 | 1.61557 | 1.61897 | ||
10986 | 2010.01.28 08:27 | close | 624 | 0.01 | 1.62149 | 1.62475 | 1.62135 | 0.36 | 9820.62 |
10987 | 2010.01.28 08:27 | modify | 623 | 0.01 | 1.61845 | 1.61555 | 1.61895 | ||
10988 | 2010.01.28 08:27 | sell limit | 625 | 0.01 | 1.62163 | 1.62453 | 1.62113 | ||
10989 | 2010.01.28 08:27 | sell | 625 | 0.01 | 1.62163 | 1.62453 | 1.62113 | ||
10990 | 2010.01.28 08:27 | modify | 623 | 0.01 | 1.61846 | 1.61556 | 1.61896 | ||
10991 | 2010.01.28 08:32 | modify | 623 | 0.01 | 1.61847 | 1.61557 | 1.61897 | ||
10992 | 2010.01.28 08:35 | modify | 623 | 0.01 | 1.61849 | 1.61559 | 1.61899 | ||
10993 | 2010.01.28 08:37 | modify | 623 | 0.01 | 1.61846 | 1.61556 | 1.61896 | ||
10994 | 2010.01.28 08:40 | modify | 623 | 0.01 | 1.61857 | 1.61567 | 1.61907 | ||
10995 | 2010.01.28 08:42 | modify | 623 | 0.01 | 1.61856 | 1.61566 | 1.61906 | ||
10996 | 2010.01.28 08:45 | s/l | 625 | 0.01 | 1.62453 | 1.62453 | 1.62113 | -2.90 | 9817.72 |
10997 | 2010.01.28 08:45 | modify | 623 | 0.01 | 1.61865 | 1.61575 | 1.61915 | ||
10998 | 2010.01.28 08:45 | sell limit | 626 | 0.01 | 1.62473 | 1.62763 | 1.62423 | ||
10999 | 2010.01.28 08:47 | modify | 623 | 0.01 | 1.61864 | 1.61574 | 1.61914 | ||
11000 | 2010.01.28 08:50 | sell | 626 | 0.01 | 1.62473 | 1.62763 | 1.62423 | ||
11001 | 2010.01.28 08:50 | modify | 623 | 0.01 | 1.61874 | 1.61584 | 1.61924 | ||
11002 | 2010.01.28 08:52 | modify | 623 | 0.01 | 1.61871 | 1.61581 | 1.61921 | ||
11003 | 2010.01.28 08:55 | modify | 623 | 0.01 | 1.61873 | 1.61583 | 1.61923 | ||
11004 | 2010.01.28 08:57 | t/p | 626 | 0.01 | 1.62423 | 1.62763 | 1.62423 | 0.50 | 9818.22 |
11005 | 2010.01.28 08:57 | modify | 623 | 0.01 | 1.61868 | 1.61578 | 1.61918 | ||
11006 | 2010.01.28 08:57 | sell limit | 627 | 0.01 | 1.62437 | 1.62727 | 1.62387 | ||
11007 | 2010.01.28 08:59 | sell | 627 | 0.01 | 1.62437 | 1.62727 | 1.62387 | ||
11008 | 2010.01.28 08:59 | modify | 623 | 0.01 | 1.61873 | 1.61583 | 1.61923 | ||
11009 | 2010.01.28 09:00 | modify | 623 | 0.01 | 1.61951 | 1.61661 | 1.62001 | ||
11010 | 2010.01.28 09:02 | modify | 623 | 0.01 | 1.61949 | 1.61659 | 1.61999 | ||
11011 | 2010.01.28 09:05 | modify | 623 | 0.01 | 1.61950 | 1.61660 | 1.62000 | ||
11012 | 2010.01.28 09:07 | modify | 623 | 0.01 | 1.61947 | 1.61657 | 1.61997 | ||
11013 | 2010.01.28 09:10 | modify | 623 | 0.01 | 1.61955 | 1.61665 | 1.62005 | ||
11014 | 2010.01.28 09:12 | modify | 623 | 0.01 | 1.61954 | 1.61664 | 1.62004 | ||
11015 | 2010.01.28 09:15 | modify | 623 | 0.01 | 1.61962 | 1.61672 | 1.62012 | ||
11016 | 2010.01.28 09:17 | modify | 623 | 0.01 | 1.61961 | 1.61671 | 1.62011 | ||
11017 | 2010.01.28 09:20 | s/l | 627 | 0.01 | 1.62727 | 1.62727 | 1.62387 | -2.90 | 9815.32 |
11018 | 2010.01.28 09:20 | modify | 623 | 0.01 | 1.61968 | 1.61678 | 1.62018 | ||
11019 | 2010.01.28 09:20 | sell limit | 628 | 0.01 | 1.62787 | 1.63077 | 1.62737 | ||
11020 | 2010.01.28 09:22 | modify | 623 | 0.01 | 1.61966 | 1.61676 | 1.62016 | ||
11021 | 2010.01.28 09:25 | modify | 623 | 0.01 | 1.61967 | 1.61677 | 1.62017 | ||
11022 | 2010.01.28 09:27 | modify | 623 | 0.01 | 1.61964 | 1.61674 | 1.62014 | ||
11023 | 2010.01.28 09:27 | modify | 623 | 0.01 | 1.61963 | 1.61673 | 1.62013 | ||
11024 | 2010.01.28 09:32 | modify | 623 | 0.01 | 1.61959 | 1.61669 | 1.62009 | ||
11025 | 2010.01.28 09:35 | modify | 623 | 0.01 | 1.61960 | 1.61670 | 1.62010 | ||
11026 | 2010.01.28 09:37 | modify | 623 | 0.01 | 1.61959 | 1.61669 | 1.62009 | ||
11027 | 2010.01.28 09:40 | modify | 623 | 0.01 | 1.61963 | 1.61673 | 1.62013 | ||
11028 | 2010.01.28 09:42 | modify | 623 | 0.01 | 1.61962 | 1.61672 | 1.62012 | ||
11029 | 2010.01.28 09:45 | modify | 623 | 0.01 | 1.61966 | 1.61676 | 1.62016 | ||
11030 | 2010.01.28 09:47 | modify | 623 | 0.01 | 1.61965 | 1.61675 | 1.62015 | ||
11031 | 2010.01.28 09:50 | modify | 623 | 0.01 | 1.61968 | 1.61678 | 1.62018 | ||
11032 | 2010.01.28 09:52 | modify | 623 | 0.01 | 1.61966 | 1.61676 | 1.62016 | ||
11033 | 2010.01.28 09:55 | modify | 623 | 0.01 | 1.61967 | 1.61677 | 1.62017 | ||
11034 | 2010.01.28 09:57 | modify | 623 | 0.01 | 1.61965 | 1.61675 | 1.62015 | ||
11035 | 2010.01.28 09:59 | modify | 623 | 0.01 | 1.61968 | 1.61678 | 1.62018 | ||
11036 | 2010.01.28 10:00 | modify | 623 | 0.01 | 1.62068 | 1.61778 | 1.62118 | ||
11037 | 2010.01.28 10:05 | modify | 623 | 0.01 | 1.62066 | 1.61776 | 1.62116 | ||
11038 | 2010.01.28 10:07 | modify | 623 | 0.01 | 1.62069 | 1.61779 | 1.62119 | ||
11039 | 2010.01.28 10:10 | modify | 623 | 0.01 | 1.62064 | 1.61774 | 1.62114 | ||
11040 | 2010.01.28 10:12 | modify | 623 | 0.01 | 1.62065 | 1.61775 | 1.62115 | ||
11041 | 2010.01.28 10:15 | modify | 623 | 0.01 | 1.62059 | 1.61769 | 1.62109 | ||
11042 | 2010.01.28 10:17 | modify | 623 | 0.01 | 1.62060 | 1.61770 | 1.62110 | ||
11043 | 2010.01.28 10:20 | modify | 623 | 0.01 | 1.62052 | 1.61762 | 1.62102 | ||
11044 | 2010.01.28 10:22 | modify | 623 | 0.01 | 1.62054 | 1.61764 | 1.62104 | ||
11045 | 2010.01.28 10:25 | modify | 623 | 0.01 | 1.62053 | 1.61763 | 1.62103 | ||
11046 | 2010.01.28 10:27 | modify | 623 | 0.01 | 1.62056 | 1.61766 | 1.62106 | ||
11047 | 2010.01.28 10:27 | modify | 623 | 0.01 | 1.62054 | 1.61764 | 1.62104 | ||
11048 | 2010.01.28 10:32 | modify | 623 | 0.01 | 1.62058 | 1.61768 | 1.62108 | ||
11049 | 2010.01.28 10:35 | modify | 623 | 0.01 | 1.62057 | 1.61767 | 1.62107 | ||
11050 | 2010.01.28 10:37 | modify | 623 | 0.01 | 1.62058 | 1.61768 | 1.62108 | ||
11051 | 2010.01.28 10:40 | modify | 623 | 0.01 | 1.62056 | 1.61766 | 1.62106 | ||
11052 | 2010.01.28 10:45 | modify | 623 | 0.01 | 1.62054 | 1.61764 | 1.62104 | ||
11053 | 2010.01.28 10:50 | modify | 623 | 0.01 | 1.62050 | 1.61760 | 1.62100 | ||
11054 | 2010.01.28 10:52 | modify | 623 | 0.01 | 1.62051 | 1.61761 | 1.62101 | ||
11055 | 2010.01.28 10:57 | modify | 623 | 0.01 | 1.62053 | 1.61763 | 1.62103 | ||
11056 | 2010.01.28 11:00 | modify | 623 | 0.01 | 1.62128 | 1.61838 | 1.62178 | ||
11057 | 2010.01.28 11:02 | modify | 623 | 0.01 | 1.62125 | 1.61835 | 1.62175 | ||
11058 | 2010.01.28 11:07 | modify | 623 | 0.01 | 1.62123 | 1.61833 | 1.62173 | ||
11059 | 2010.01.28 11:10 | modify | 623 | 0.01 | 1.62128 | 1.61838 | 1.62178 | ||
11060 | 2010.01.28 11:12 | modify | 623 | 0.01 | 1.62127 | 1.61837 | 1.62177 | ||
11061 | 2010.01.28 11:15 | modify | 623 | 0.01 | 1.62132 | 1.61842 | 1.62182 | ||
11062 | 2010.01.28 11:20 | modify | 623 | 0.01 | 1.62137 | 1.61847 | 1.62187 | ||
11063 | 2010.01.28 11:22 | modify | 623 | 0.01 | 1.62135 | 1.61845 | 1.62185 | ||
11064 | 2010.01.28 11:25 | modify | 623 | 0.01 | 1.62136 | 1.61846 | 1.62186 | ||
11065 | 2010.01.28 11:27 | modify | 623 | 0.01 | 1.62134 | 1.61844 | 1.62184 | ||
11066 | 2010.01.28 11:27 | modify | 623 | 0.01 | 1.62132 | 1.61842 | 1.62182 | ||
11067 | 2010.01.28 11:30 | modify | 623 | 0.01 | 1.62131 | 1.61841 | 1.62181 | ||
11068 | 2010.01.28 11:33 | modify | 623 | 0.01 | 1.62125 | 1.61835 | 1.62175 | ||
11069 | 2010.01.28 11:36 | modify | 623 | 0.01 | 1.62126 | 1.61836 | 1.62176 | ||
11070 | 2010.01.28 11:40 | modify | 623 | 0.01 | 1.62117 | 1.61827 | 1.62167 | ||
11071 | 2010.01.28 11:43 | modify | 623 | 0.01 | 1.62119 | 1.61829 | 1.62169 | ||
11072 | 2010.01.28 11:46 | modify | 623 | 0.01 | 1.62108 | 1.61818 | 1.62158 | ||
11073 | 2010.01.28 11:50 | modify | 623 | 0.01 | 1.62110 | 1.61820 | 1.62160 | ||
11074 | 2010.01.28 11:53 | modify | 623 | 0.01 | 1.62109 | 1.61819 | 1.62159 | ||
11075 | 2010.01.28 11:56 | modify | 623 | 0.01 | 1.62113 | 1.61823 | 1.62163 | ||
11076 | 2010.01.28 11:59 | modify | 623 | 0.01 | 1.62111 | 1.61821 | 1.62161 | ||
11077 | 2010.01.28 12:00 | modify | 623 | 0.01 | 1.62154 | 1.61864 | 1.62204 | ||
11078 | 2010.01.28 12:02 | modify | 623 | 0.01 | 1.62152 | 1.61862 | 1.62202 | ||
11079 | 2010.01.28 12:05 | modify | 623 | 0.01 | 1.62154 | 1.61864 | 1.62204 | ||
11080 | 2010.01.28 12:07 | modify | 623 | 0.01 | 1.62150 | 1.61860 | 1.62200 | ||
11081 | 2010.01.28 12:10 | modify | 623 | 0.01 | 1.62160 | 1.61870 | 1.62210 | ||
11082 | 2010.01.28 12:12 | modify | 623 | 0.01 | 1.62159 | 1.61869 | 1.62209 | ||
11083 | 2010.01.28 12:15 | modify | 623 | 0.01 | 1.62167 | 1.61877 | 1.62217 | ||
11084 | 2010.01.28 12:17 | modify | 623 | 0.01 | 1.62166 | 1.61876 | 1.62216 | ||
11085 | 2010.01.28 12:20 | modify | 623 | 0.01 | 1.62175 | 1.61885 | 1.62225 | ||
11086 | 2010.01.28 12:22 | modify | 623 | 0.01 | 1.62172 | 1.61882 | 1.62222 | ||
11087 | 2010.01.28 12:25 | modify | 623 | 0.01 | 1.62174 | 1.61884 | 1.62224 | ||
11088 | 2010.01.28 12:27 | modify | 623 | 0.01 | 1.62170 | 1.61880 | 1.62220 | ||
11089 | 2010.01.28 12:27 | modify | 623 | 0.01 | 1.62171 | 1.61881 | 1.62221 | ||
11090 | 2010.01.28 12:33 | modify | 623 | 0.01 | 1.62168 | 1.61878 | 1.62218 | ||
11091 | 2010.01.28 12:36 | modify | 623 | 0.01 | 1.62169 | 1.61879 | 1.62219 | ||
11092 | 2010.01.28 12:40 | modify | 623 | 0.01 | 1.62166 | 1.61876 | 1.62216 | ||
11093 | 2010.01.28 12:43 | modify | 623 | 0.01 | 1.62167 | 1.61877 | 1.62217 | ||
11094 | 2010.01.28 12:46 | modify | 623 | 0.01 | 1.62163 | 1.61873 | 1.62213 | ||
11095 | 2010.01.28 12:50 | modify | 623 | 0.01 | 1.62165 | 1.61875 | 1.62215 | ||
11096 | 2010.01.28 12:53 | modify | 623 | 0.01 | 1.62164 | 1.61874 | 1.62214 | ||
11097 | 2010.01.28 12:56 | modify | 623 | 0.01 | 1.62166 | 1.61876 | 1.62216 | ||
11098 | 2010.01.28 12:59 | modify | 623 | 0.01 | 1.62167 | 1.61877 | 1.62217 | ||
11099 | 2010.01.28 13:00 | modify | 623 | 0.01 | 1.62216 | 1.61926 | 1.62266 | ||
11100 | 2010.01.28 13:02 | modify | 623 | 0.01 | 1.62223 | 1.61933 | 1.62273 | ||
11101 | 2010.01.28 13:05 | modify | 623 | 0.01 | 1.62222 | 1.61932 | 1.62272 | ||
11102 | 2010.01.28 13:07 | modify | 623 | 0.01 | 1.62224 | 1.61934 | 1.62274 | ||
11103 | 2010.01.28 13:10 | modify | 623 | 0.01 | 1.62221 | 1.61931 | 1.62271 | ||
11104 | 2010.01.28 13:12 | modify | 623 | 0.01 | 1.62222 | 1.61932 | 1.62272 | ||
11105 | 2010.01.28 13:15 | modify | 623 | 0.01 | 1.62219 | 1.61929 | 1.62269 | ||
11106 | 2010.01.28 13:17 | modify | 623 | 0.01 | 1.62220 | 1.61930 | 1.62270 | ||
11107 | 2010.01.28 13:20 | modify | 623 | 0.01 | 1.62214 | 1.61924 | 1.62264 | ||
11108 | 2010.01.28 13:22 | modify | 623 | 0.01 | 1.62215 | 1.61925 | 1.62265 | ||
11109 | 2010.01.28 13:27 | modify | 623 | 0.01 | 1.62217 | 1.61927 | 1.62267 | ||
11110 | 2010.01.28 13:32 | modify | 623 | 0.01 | 1.62216 | 1.61926 | 1.62266 | ||
11111 | 2010.01.28 13:35 | modify | 623 | 0.01 | 1.62217 | 1.61927 | 1.62267 | ||
11112 | 2010.01.28 13:37 | modify | 623 | 0.01 | 1.62216 | 1.61926 | 1.62266 | ||
11113 | 2010.01.28 13:40 | modify | 623 | 0.01 | 1.62219 | 1.61929 | 1.62269 | ||
11114 | 2010.01.28 13:42 | modify | 623 | 0.01 | 1.62218 | 1.61928 | 1.62268 | ||
11115 | 2010.01.28 13:45 | modify | 623 | 0.01 | 1.62221 | 1.61931 | 1.62271 | ||
11116 | 2010.01.28 13:50 | modify | 623 | 0.01 | 1.62225 | 1.61935 | 1.62275 | ||
11117 | 2010.01.28 13:52 | modify | 623 | 0.01 | 1.62224 | 1.61934 | 1.62274 | ||
11118 | 2010.01.28 13:57 | modify | 623 | 0.01 | 1.62223 | 1.61933 | 1.62273 | ||
11119 | 2010.01.28 13:59 | modify | 623 | 0.01 | 1.62221 | 1.61931 | 1.62271 | ||
11120 | 2010.01.28 14:00 | modify | 623 | 0.01 | 1.62270 | 1.61980 | 1.62320 | ||
11121 | 2010.01.28 14:03 | modify | 623 | 0.01 | 1.62275 | 1.61985 | 1.62325 | ||
11122 | 2010.01.28 14:10 | modify | 623 | 0.01 | 1.62276 | 1.61986 | 1.62326 | ||
11123 | 2010.01.28 14:13 | modify | 623 | 0.01 | 1.62274 | 1.61984 | 1.62324 | ||
11124 | 2010.01.28 14:16 | modify | 623 | 0.01 | 1.62275 | 1.61985 | 1.62325 | ||
11125 | 2010.01.28 14:20 | modify | 623 | 0.01 | 1.62273 | 1.61983 | 1.62323 | ||
11126 | 2010.01.28 14:30 | modify | 623 | 0.01 | 1.62269 | 1.61979 | 1.62319 | ||
11127 | 2010.01.28 14:32 | modify | 623 | 0.01 | 1.62266 | 1.61976 | 1.62316 | ||
11128 | 2010.01.28 14:35 | modify | 623 | 0.01 | 1.62267 | 1.61977 | 1.62317 | ||
11129 | 2010.01.28 14:37 | modify | 623 | 0.01 | 1.62264 | 1.61974 | 1.62314 | ||
11130 | 2010.01.28 14:40 | modify | 623 | 0.01 | 1.62268 | 1.61978 | 1.62318 | ||
11131 | 2010.01.28 14:42 | modify | 623 | 0.01 | 1.62267 | 1.61977 | 1.62317 | ||
11132 | 2010.01.28 14:45 | modify | 623 | 0.01 | 1.62271 | 1.61981 | 1.62321 | ||
11133 | 2010.01.28 14:47 | modify | 623 | 0.01 | 1.62270 | 1.61980 | 1.62320 | ||
11134 | 2010.01.28 14:50 | modify | 623 | 0.01 | 1.62275 | 1.61985 | 1.62325 | ||
11135 | 2010.01.28 14:52 | modify | 623 | 0.01 | 1.62274 | 1.61984 | 1.62324 | ||
11136 | 2010.01.28 14:57 | modify | 623 | 0.01 | 1.62272 | 1.61982 | 1.62322 | ||
11137 | 2010.01.28 14:59 | modify | 623 | 0.01 | 1.62271 | 1.61981 | 1.62321 | ||
11138 | 2010.01.28 15:00 | modify | 623 | 0.01 | 1.62314 | 1.62024 | 1.62364 | ||
11139 | 2010.01.28 15:02 | modify | 623 | 0.01 | 1.62308 | 1.62018 | 1.62358 | ||
11140 | 2010.01.28 15:07 | modify | 623 | 0.01 | 1.62307 | 1.62017 | 1.62357 | ||
11141 | 2010.01.28 15:10 | modify | 623 | 0.01 | 1.62309 | 1.62019 | 1.62359 | ||
11142 | 2010.01.28 15:15 | modify | 623 | 0.01 | 1.62311 | 1.62021 | 1.62361 | ||
11143 | 2010.01.28 15:17 | modify | 623 | 0.01 | 1.62310 | 1.62020 | 1.62360 | ||
11144 | 2010.01.28 15:20 | modify | 623 | 0.01 | 1.62314 | 1.62024 | 1.62364 | ||
11145 | 2010.01.28 15:22 | modify | 623 | 0.01 | 1.62313 | 1.62023 | 1.62363 | ||
11146 | 2010.01.28 15:27 | modify | 623 | 0.01 | 1.62312 | 1.62022 | 1.62362 | ||
11147 | 2010.01.28 15:30 | modify | 623 | 0.01 | 1.62313 | 1.62023 | 1.62363 | ||
11148 | 2010.01.28 15:35 | modify | 623 | 0.01 | 1.62311 | 1.62021 | 1.62361 | ||
11149 | 2010.01.28 15:37 | modify | 623 | 0.01 | 1.62315 | 1.62025 | 1.62365 | ||
11150 | 2010.01.28 15:40 | modify | 623 | 0.01 | 1.62307 | 1.62017 | 1.62357 | ||
11151 | 2010.01.28 15:42 | modify | 623 | 0.01 | 1.62309 | 1.62019 | 1.62359 | ||
11152 | 2010.01.28 15:45 | buy | 623 | 0.01 | 1.62309 | 1.62019 | 1.62359 | ||
11153 | 2010.01.28 15:45 | modify | 628 | 0.01 | 1.62353 | 1.62643 | 1.62303 | ||
11154 | 2010.01.28 15:47 | modify | 628 | 0.01 | 1.62355 | 1.62645 | 1.62305 | ||
11155 | 2010.01.28 15:50 | modify | 628 | 0.01 | 1.62339 | 1.62629 | 1.62289 | ||
11156 | 2010.01.28 15:52 | modify | 628 | 0.01 | 1.62343 | 1.62633 | 1.62293 | ||
11157 | 2010.01.28 15:55 | modify | 628 | 0.01 | 1.62341 | 1.62631 | 1.62291 | ||
11158 | 2010.01.28 15:57 | modify | 628 | 0.01 | 1.62346 | 1.62636 | 1.62296 | ||
11159 | 2010.01.28 15:59 | modify | 628 | 0.01 | 1.62340 | 1.62630 | 1.62290 | ||
11160 | 2010.01.28 16:00 | modify | 628 | 0.01 | 1.62331 | 1.62621 | 1.62281 | ||
11161 | 2010.01.28 16:02 | modify | 628 | 0.01 | 1.62332 | 1.62622 | 1.62282 | ||
11162 | 2010.01.28 16:05 | modify | 628 | 0.01 | 1.62327 | 1.62617 | 1.62277 | ||
11163 | 2010.01.28 16:07 | modify | 628 | 0.01 | 1.62336 | 1.62626 | 1.62286 | ||
11164 | 2010.01.28 16:10 | s/l | 623 | 0.01 | 1.62019 | 1.62019 | 1.62359 | -2.90 | 9812.42 |
11165 | 2010.01.28 16:10 | modify | 628 | 0.01 | 1.62318 | 1.62608 | 1.62268 | ||
11166 | 2010.01.28 16:10 | buy limit | 629 | 0.01 | 1.61853 | 1.61563 | 1.61903 | ||
11167 | 2010.01.28 16:12 | modify | 628 | 0.01 | 1.62321 | 1.62611 | 1.62271 | ||
11168 | 2010.01.28 16:15 | buy | 629 | 0.01 | 1.61853 | 1.61563 | 1.61903 | ||
11169 | 2010.01.28 16:15 | modify | 628 | 0.01 | 1.62300 | 1.62590 | 1.62250 | ||
11170 | 2010.01.28 16:17 | modify | 628 | 0.01 | 1.62303 | 1.62593 | 1.62253 | ||
11171 | 2010.01.28 16:20 | s/l | 629 | 0.01 | 1.61563 | 1.61563 | 1.61903 | -2.90 | 9809.52 |
11172 | 2010.01.28 16:20 | modify | 628 | 0.01 | 1.62276 | 1.62566 | 1.62226 | ||
11173 | 2010.01.28 16:20 | buy limit | 630 | 0.01 | 1.61315 | 1.61025 | 1.61365 | ||
11174 | 2010.01.28 16:22 | modify | 628 | 0.01 | 1.62282 | 1.62572 | 1.62232 | ||
11175 | 2010.01.28 16:25 | modify | 628 | 0.01 | 1.62279 | 1.62569 | 1.62229 | ||
11176 | 2010.01.28 16:27 | modify | 628 | 0.01 | 1.62288 | 1.62578 | 1.62238 | ||
11177 | 2010.01.28 16:27 | modify | 628 | 0.01 | 1.62280 | 1.62570 | 1.62230 | ||
11178 | 2010.01.28 16:32 | modify | 628 | 0.01 | 1.62284 | 1.62574 | 1.62234 | ||
11179 | 2010.01.28 16:35 | modify | 628 | 0.01 | 1.62283 | 1.62573 | 1.62233 | ||
11180 | 2010.01.28 16:37 | modify | 628 | 0.01 | 1.62286 | 1.62576 | 1.62236 | ||
11181 | 2010.01.28 16:40 | modify | 628 | 0.01 | 1.62281 | 1.62571 | 1.62231 | ||
11182 | 2010.01.28 16:42 | modify | 628 | 0.01 | 1.62282 | 1.62572 | 1.62232 | ||
11183 | 2010.01.28 16:45 | modify | 628 | 0.01 | 1.62277 | 1.62567 | 1.62227 | ||
11184 | 2010.01.28 16:47 | modify | 628 | 0.01 | 1.62278 | 1.62568 | 1.62228 | ||
11185 | 2010.01.28 16:50 | buy | 630 | 0.01 | 1.61315 | 1.61025 | 1.61365 | ||
11186 | 2010.01.28 16:50 | modify | 628 | 0.01 | 1.62267 | 1.62557 | 1.62217 | ||
11187 | 2010.01.28 16:52 | modify | 628 | 0.01 | 1.62269 | 1.62559 | 1.62219 | ||
11188 | 2010.01.28 16:55 | modify | 628 | 0.01 | 1.62268 | 1.62558 | 1.62218 | ||
11189 | 2010.01.28 16:57 | close | 630 | 0.01 | 1.61349 | 1.61025 | 1.61365 | 0.34 | 9809.86 |
11190 | 2010.01.28 16:57 | modify | 628 | 0.01 | 1.62272 | 1.62562 | 1.62222 | ||
11191 | 2010.01.28 16:57 | buy limit | 631 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
11192 | 2010.01.28 17:00 | modify | 628 | 0.01 | 1.62179 | 1.62469 | 1.62129 | ||
11193 | 2010.01.28 17:02 | modify | 628 | 0.01 | 1.62178 | 1.62468 | 1.62128 | ||
11194 | 2010.01.28 17:05 | modify | 628 | 0.01 | 1.62179 | 1.62469 | 1.62129 | ||
11195 | 2010.01.28 17:07 | modify | 628 | 0.01 | 1.62177 | 1.62467 | 1.62127 | ||
11196 | 2010.01.28 17:10 | modify | 628 | 0.01 | 1.62182 | 1.62472 | 1.62132 | ||
11197 | 2010.01.28 17:12 | modify | 628 | 0.01 | 1.62181 | 1.62471 | 1.62131 | ||
11198 | 2010.01.28 17:15 | modify | 628 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
11199 | 2010.01.28 17:20 | modify | 628 | 0.01 | 1.62188 | 1.62478 | 1.62138 | ||
11200 | 2010.01.28 17:22 | modify | 628 | 0.01 | 1.62187 | 1.62477 | 1.62137 | ||
11201 | 2010.01.28 17:25 | modify | 628 | 0.01 | 1.62188 | 1.62478 | 1.62138 | ||
11202 | 2010.01.28 17:27 | modify | 628 | 0.01 | 1.62186 | 1.62476 | 1.62136 | ||
11203 | 2010.01.28 17:27 | modify | 628 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
11204 | 2010.01.28 17:32 | buy | 631 | 0.01 | 1.61335 | 1.61045 | 1.61385 | ||
11205 | 2010.01.28 17:32 | modify | 628 | 0.01 | 1.62181 | 1.62471 | 1.62131 | ||
11206 | 2010.01.28 17:35 | modify | 628 | 0.01 | 1.62182 | 1.62472 | 1.62132 | ||
11207 | 2010.01.28 17:37 | modify | 628 | 0.01 | 1.62180 | 1.62470 | 1.62130 | ||
11208 | 2010.01.28 17:40 | close | 631 | 0.01 | 1.61372 | 1.61045 | 1.61385 | 0.37 | 9810.23 |
11209 | 2010.01.28 17:40 | modify | 628 | 0.01 | 1.62183 | 1.62473 | 1.62133 | ||
11210 | 2010.01.28 17:40 | buy limit | 632 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
11211 | 2010.01.28 17:42 | modify | 628 | 0.01 | 1.62182 | 1.62472 | 1.62132 | ||
11212 | 2010.01.28 17:45 | modify | 628 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
11213 | 2010.01.28 17:47 | modify | 628 | 0.01 | 1.62184 | 1.62474 | 1.62134 | ||
11214 | 2010.01.28 17:50 | modify | 628 | 0.01 | 1.62186 | 1.62476 | 1.62136 | ||
11215 | 2010.01.28 17:52 | modify | 628 | 0.01 | 1.62185 | 1.62475 | 1.62135 | ||
11216 | 2010.01.28 17:55 | modify | 628 | 0.01 | 1.62186 | 1.62476 | 1.62136 | ||
11217 | 2010.01.28 17:57 | modify | 628 | 0.01 | 1.62184 | 1.62474 | 1.62134 | ||
11218 | 2010.01.28 17:59 | modify | 628 | 0.01 | 1.62186 | 1.62476 | 1.62136 | ||
11219 | 2010.01.28 18:00 | modify | 628 | 0.01 | 1.62106 | 1.62396 | 1.62056 | ||
11220 | 2010.01.28 18:02 | modify | 628 | 0.01 | 1.62108 | 1.62398 | 1.62058 | ||
11221 | 2010.01.28 18:07 | modify | 628 | 0.01 | 1.62109 | 1.62399 | 1.62059 | ||
11222 | 2010.01.28 18:10 | modify | 628 | 0.01 | 1.62107 | 1.62397 | 1.62057 | ||
11223 | 2010.01.28 18:15 | modify | 628 | 0.01 | 1.62104 | 1.62394 | 1.62054 | ||
11224 | 2010.01.28 18:20 | modify | 628 | 0.01 | 1.62100 | 1.62390 | 1.62050 | ||
11225 | 2010.01.28 18:22 | modify | 628 | 0.01 | 1.62101 | 1.62391 | 1.62051 | ||
11226 | 2010.01.28 18:27 | modify | 628 | 0.01 | 1.62102 | 1.62392 | 1.62052 | ||
11227 | 2010.01.28 18:37 | modify | 628 | 0.01 | 1.62103 | 1.62393 | 1.62053 | ||
11228 | 2010.01.28 18:40 | modify | 628 | 0.01 | 1.62100 | 1.62390 | 1.62050 | ||
11229 | 2010.01.28 18:42 | modify | 628 | 0.01 | 1.62101 | 1.62391 | 1.62051 | ||
11230 | 2010.01.28 18:45 | buy | 632 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
11231 | 2010.01.28 18:45 | modify | 628 | 0.01 | 1.62096 | 1.62386 | 1.62046 | ||
11232 | 2010.01.28 18:47 | modify | 628 | 0.01 | 1.62097 | 1.62387 | 1.62047 | ||
11233 | 2010.01.28 18:50 | modify | 628 | 0.01 | 1.62091 | 1.62381 | 1.62041 | ||
11234 | 2010.01.28 18:52 | modify | 628 | 0.01 | 1.62092 | 1.62382 | 1.62042 | ||
11235 | 2010.01.28 18:57 | modify | 628 | 0.01 | 1.62094 | 1.62384 | 1.62044 | ||
11236 | 2010.01.28 18:59 | modify | 628 | 0.01 | 1.62095 | 1.62385 | 1.62045 | ||
11237 | 2010.01.28 19:00 | modify | 628 | 0.01 | 1.62006 | 1.62296 | 1.61956 | ||
11238 | 2010.01.28 19:02 | modify | 628 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
11239 | 2010.01.28 19:07 | modify | 628 | 0.01 | 1.61995 | 1.62285 | 1.61945 | ||
11240 | 2010.01.28 19:10 | modify | 628 | 0.01 | 1.61998 | 1.62288 | 1.61948 | ||
11241 | 2010.01.28 19:15 | modify | 628 | 0.01 | 1.62000 | 1.62290 | 1.61950 | ||
11242 | 2010.01.28 19:17 | modify | 628 | 0.01 | 1.61999 | 1.62289 | 1.61949 | ||
11243 | 2010.01.28 19:20 | modify | 628 | 0.01 | 1.62002 | 1.62292 | 1.61952 | ||
11244 | 2010.01.28 19:22 | modify | 628 | 0.01 | 1.62001 | 1.62291 | 1.61951 | ||
11245 | 2010.01.28 19:25 | modify | 628 | 0.01 | 1.62002 | 1.62292 | 1.61952 | ||
11246 | 2010.01.28 19:27 | modify | 628 | 0.01 | 1.62000 | 1.62290 | 1.61950 | ||
11247 | 2010.01.28 19:27 | modify | 628 | 0.01 | 1.62002 | 1.62292 | 1.61952 | ||
11248 | 2010.01.28 19:35 | modify | 628 | 0.01 | 1.62001 | 1.62291 | 1.61951 | ||
11249 | 2010.01.28 19:37 | modify | 628 | 0.01 | 1.62002 | 1.62292 | 1.61952 | ||
11250 | 2010.01.28 19:40 | modify | 628 | 0.01 | 1.62000 | 1.62290 | 1.61950 | ||
11251 | 2010.01.28 19:42 | modify | 628 | 0.01 | 1.62001 | 1.62291 | 1.61951 | ||
11252 | 2010.01.28 19:45 | modify | 628 | 0.01 | 1.61998 | 1.62288 | 1.61948 | ||
11253 | 2010.01.28 19:47 | modify | 628 | 0.01 | 1.61999 | 1.62289 | 1.61949 | ||
11254 | 2010.01.28 19:50 | modify | 628 | 0.01 | 1.61996 | 1.62286 | 1.61946 | ||
11255 | 2010.01.28 19:52 | modify | 628 | 0.01 | 1.61997 | 1.62287 | 1.61947 | ||
11256 | 2010.01.28 19:57 | modify | 628 | 0.01 | 1.61998 | 1.62288 | 1.61948 | ||
11257 | 2010.01.28 19:59 | modify | 628 | 0.01 | 1.62000 | 1.62290 | 1.61950 | ||
11258 | 2010.01.28 20:00 | modify | 628 | 0.01 | 1.61910 | 1.62200 | 1.61860 | ||
11259 | 2010.01.28 20:02 | modify | 628 | 0.01 | 1.61909 | 1.62199 | 1.61859 | ||
11260 | 2010.01.28 20:05 | modify | 628 | 0.01 | 1.61908 | 1.62198 | 1.61858 | ||
11261 | 2010.01.28 20:07 | modify | 628 | 0.01 | 1.61910 | 1.62200 | 1.61860 | ||
11262 | 2010.01.28 20:10 | modify | 628 | 0.01 | 1.61906 | 1.62196 | 1.61856 | ||
11263 | 2010.01.28 20:15 | modify | 628 | 0.01 | 1.61902 | 1.62192 | 1.61852 | ||
11264 | 2010.01.28 20:20 | modify | 628 | 0.01 | 1.61896 | 1.62186 | 1.61846 | ||
11265 | 2010.01.28 20:22 | modify | 628 | 0.01 | 1.61897 | 1.62187 | 1.61847 | ||
11266 | 2010.01.28 20:27 | modify | 628 | 0.01 | 1.61899 | 1.62189 | 1.61849 | ||
11267 | 2010.01.28 20:27 | modify | 628 | 0.01 | 1.61900 | 1.62190 | 1.61850 | ||
11268 | 2010.01.28 20:32 | modify | 628 | 0.01 | 1.61899 | 1.62189 | 1.61849 | ||
11269 | 2010.01.28 20:40 | modify | 628 | 0.01 | 1.61900 | 1.62190 | 1.61850 | ||
11270 | 2010.01.28 20:45 | modify | 628 | 0.01 | 1.61901 | 1.62191 | 1.61851 | ||
11271 | 2010.01.28 20:50 | modify | 628 | 0.01 | 1.61902 | 1.62192 | 1.61852 | ||
11272 | 2010.01.28 20:52 | modify | 628 | 0.01 | 1.61901 | 1.62191 | 1.61851 | ||
11273 | 2010.01.28 20:55 | modify | 628 | 0.01 | 1.61902 | 1.62192 | 1.61852 | ||
11274 | 2010.01.28 20:57 | modify | 628 | 0.01 | 1.61901 | 1.62191 | 1.61851 | ||
11275 | 2010.01.28 21:00 | modify | 628 | 0.01 | 1.61811 | 1.62101 | 1.61761 | ||
11276 | 2010.01.28 21:03 | modify | 628 | 0.01 | 1.61815 | 1.62105 | 1.61765 | ||
11277 | 2010.01.28 21:10 | modify | 628 | 0.01 | 1.61818 | 1.62108 | 1.61768 | ||
11278 | 2010.01.28 21:16 | close | 632 | 0.01 | 1.61385 | 1.61068 | 1.61408 | 0.27 | 9810.50 |
11279 | 2010.01.28 21:16 | modify | 628 | 0.01 | 1.61821 | 1.62111 | 1.61771 | ||
11280 | 2010.01.28 21:16 | buy limit | 633 | 0.01 | 1.61371 | 1.61081 | 1.61421 | ||
11281 | 2010.01.28 21:20 | modify | 628 | 0.01 | 1.61820 | 1.62110 | 1.61770 | ||
11282 | 2010.01.28 21:23 | modify | 628 | 0.01 | 1.61821 | 1.62111 | 1.61771 | ||
11283 | 2010.01.28 21:26 | buy | 633 | 0.01 | 1.61371 | 1.61081 | 1.61421 | ||
11284 | 2010.01.28 21:26 | modify | 628 | 0.01 | 1.61819 | 1.62109 | 1.61769 | ||
11285 | 2010.01.28 21:32 | modify | 628 | 0.01 | 1.61822 | 1.62112 | 1.61772 | ||
11286 | 2010.01.28 21:35 | modify | 628 | 0.01 | 1.61821 | 1.62111 | 1.61771 | ||
11287 | 2010.01.28 21:37 | close | 633 | 0.01 | 1.61405 | 1.61081 | 1.61421 | 0.34 | 9810.84 |
11288 | 2010.01.28 21:37 | modify | 628 | 0.01 | 1.61823 | 1.62113 | 1.61773 | ||
11289 | 2010.01.28 21:37 | buy limit | 634 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
11290 | 2010.01.28 21:40 | buy | 634 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
11291 | 2010.01.28 21:40 | modify | 628 | 0.01 | 1.61820 | 1.62110 | 1.61770 | ||
11292 | 2010.01.28 21:42 | modify | 628 | 0.01 | 1.61821 | 1.62111 | 1.61771 | ||
11293 | 2010.01.28 21:45 | modify | 628 | 0.01 | 1.61818 | 1.62108 | 1.61768 | ||
11294 | 2010.01.28 21:47 | modify | 628 | 0.01 | 1.61819 | 1.62109 | 1.61769 | ||
11295 | 2010.01.28 21:50 | modify | 628 | 0.01 | 1.61814 | 1.62104 | 1.61764 | ||
11296 | 2010.01.28 21:52 | modify | 628 | 0.01 | 1.61816 | 1.62106 | 1.61766 | ||
11297 | 2010.01.28 21:55 | modify | 628 | 0.01 | 1.61815 | 1.62105 | 1.61765 | ||
11298 | 2010.01.28 21:57 | modify | 628 | 0.01 | 1.61817 | 1.62107 | 1.61767 | ||
11299 | 2010.01.28 22:00 | modify | 628 | 0.01 | 1.61737 | 1.62027 | 1.61687 | ||
11300 | 2010.01.28 22:02 | modify | 628 | 0.01 | 1.61731 | 1.62021 | 1.61681 | ||
11301 | 2010.01.28 22:07 | modify | 628 | 0.01 | 1.61729 | 1.62019 | 1.61679 | ||
11302 | 2010.01.28 22:10 | modify | 628 | 0.01 | 1.61732 | 1.62022 | 1.61682 | ||
11303 | 2010.01.28 22:15 | modify | 628 | 0.01 | 1.61734 | 1.62024 | 1.61684 | ||
11304 | 2010.01.28 22:20 | modify | 628 | 0.01 | 1.61738 | 1.62028 | 1.61688 | ||
11305 | 2010.01.28 22:22 | modify | 628 | 0.01 | 1.61737 | 1.62027 | 1.61687 | ||
11306 | 2010.01.28 22:27 | modify | 628 | 0.01 | 1.61736 | 1.62026 | 1.61686 | ||
11307 | 2010.01.28 22:32 | modify | 628 | 0.01 | 1.61735 | 1.62025 | 1.61685 | ||
11308 | 2010.01.28 22:40 | modify | 628 | 0.01 | 1.61736 | 1.62026 | 1.61686 | ||
11309 | 2010.01.28 22:45 | modify | 628 | 0.01 | 1.61737 | 1.62027 | 1.61687 | ||
11310 | 2010.01.28 22:50 | modify | 628 | 0.01 | 1.61739 | 1.62029 | 1.61689 | ||
11311 | 2010.01.28 22:57 | modify | 628 | 0.01 | 1.61738 | 1.62028 | 1.61688 | ||
11312 | 2010.01.28 22:59 | modify | 628 | 0.01 | 1.61739 | 1.62029 | 1.61689 | ||
11313 | 2010.01.28 23:00 | modify | 628 | 0.01 | 1.61668 | 1.61958 | 1.61618 | ||
11314 | 2010.01.28 23:02 | modify | 628 | 0.01 | 1.61671 | 1.61961 | 1.61621 | ||
11315 | 2010.01.28 23:05 | modify | 628 | 0.01 | 1.61670 | 1.61960 | 1.61620 | ||
11316 | 2010.01.28 23:07 | modify | 628 | 0.01 | 1.61672 | 1.61962 | 1.61622 | ||
11317 | 2010.01.28 23:10 | modify | 628 | 0.01 | 1.61669 | 1.61959 | 1.61619 | ||
11318 | 2010.01.28 23:12 | modify | 628 | 0.01 | 1.61670 | 1.61960 | 1.61620 | ||
11319 | 2010.01.28 23:15 | modify | 628 | 0.01 | 1.61666 | 1.61956 | 1.61616 | ||
11320 | 2010.01.28 23:20 | modify | 628 | 0.01 | 1.61661 | 1.61951 | 1.61611 | ||
11321 | 2010.01.28 23:22 | modify | 628 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
11322 | 2010.01.28 23:27 | modify | 628 | 0.01 | 1.61663 | 1.61953 | 1.61613 | ||
11323 | 2010.01.28 23:27 | modify | 628 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
11324 | 2010.01.28 23:32 | modify | 628 | 0.01 | 1.61665 | 1.61955 | 1.61615 | ||
11325 | 2010.01.28 23:35 | modify | 628 | 0.01 | 1.61664 | 1.61954 | 1.61614 | ||
11326 | 2010.01.28 23:37 | modify | 628 | 0.01 | 1.61665 | 1.61955 | 1.61615 | ||
11327 | 2010.01.28 23:40 | modify | 628 | 0.01 | 1.61663 | 1.61953 | 1.61613 | ||
11328 | 2010.01.28 23:42 | modify | 628 | 0.01 | 1.61664 | 1.61954 | 1.61614 | ||
11329 | 2010.01.28 23:45 | modify | 628 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
11330 | 2010.01.28 23:47 | modify | 628 | 0.01 | 1.61663 | 1.61953 | 1.61613 | ||
11331 | 2010.01.28 23:50 | modify | 628 | 0.01 | 1.61661 | 1.61951 | 1.61611 | ||
11332 | 2010.01.28 23:57 | modify | 628 | 0.01 | 1.61662 | 1.61952 | 1.61612 | ||
11333 | 2010.01.29 00:00 | modify | 628 | 0.01 | 1.61584 | 1.61874 | 1.61534 | ||
11334 | 2010.01.29 00:02 | modify | 628 | 0.01 | 1.61588 | 1.61878 | 1.61538 | ||
11335 | 2010.01.29 00:07 | modify | 628 | 0.01 | 1.61589 | 1.61879 | 1.61539 | ||
11336 | 2010.01.29 00:10 | modify | 628 | 0.01 | 1.61588 | 1.61878 | 1.61538 | ||
11337 | 2010.01.29 00:15 | modify | 628 | 0.01 | 1.61586 | 1.61876 | 1.61536 | ||
11338 | 2010.01.29 00:17 | modify | 628 | 0.01 | 1.61587 | 1.61877 | 1.61537 | ||
11339 | 2010.01.29 00:20 | modify | 628 | 0.01 | 1.61584 | 1.61874 | 1.61534 | ||
11340 | 2010.01.29 00:22 | modify | 628 | 0.01 | 1.61585 | 1.61875 | 1.61535 | ||
11341 | 2010.01.29 00:25 | modify | 628 | 0.01 | 1.61584 | 1.61874 | 1.61534 | ||
11342 | 2010.01.29 00:27 | modify | 628 | 0.01 | 1.61585 | 1.61875 | 1.61535 | ||
11343 | 2010.01.29 00:32 | modify | 628 | 0.01 | 1.61580 | 1.61870 | 1.61530 | ||
11344 | 2010.01.29 00:35 | modify | 628 | 0.01 | 1.61581 | 1.61871 | 1.61531 | ||
11345 | 2010.01.29 00:37 | modify | 628 | 0.01 | 1.61577 | 1.61867 | 1.61527 | ||
11346 | 2010.01.29 00:40 | modify | 628 | 0.01 | 1.61583 | 1.61873 | 1.61533 | ||
11347 | 2010.01.29 00:42 | modify | 628 | 0.01 | 1.61582 | 1.61872 | 1.61532 | ||
11348 | 2010.01.29 00:45 | modify | 628 | 0.01 | 1.61588 | 1.61878 | 1.61538 | ||
11349 | 2010.01.29 00:47 | modify | 628 | 0.01 | 1.61587 | 1.61877 | 1.61537 | ||
11350 | 2010.01.29 00:50 | t/p | 634 | 0.01 | 1.61441 | 1.61101 | 1.61441 | 0.50 | 9811.34 |
11351 | 2010.01.29 00:50 | modify | 628 | 0.01 | 1.61595 | 1.61885 | 1.61545 | ||
11352 | 2010.01.29 00:50 | buy limit | 635 | 0.01 | 1.61428 | 1.61138 | 1.61478 | ||
11353 | 2010.01.29 00:52 | buy | 635 | 0.01 | 1.61428 | 1.61138 | 1.61478 | ||
11354 | 2010.01.29 00:52 | modify | 628 | 0.01 | 1.61593 | 1.61883 | 1.61543 | ||
11355 | 2010.01.29 00:55 | modify | 628 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
11356 | 2010.01.29 00:57 | modify | 628 | 0.01 | 1.61591 | 1.61881 | 1.61541 | ||
11357 | 2010.01.29 00:59 | modify | 628 | 0.01 | 1.61594 | 1.61884 | 1.61544 | ||
11358 | 2010.01.29 01:00 | modify | 628 | 0.01 | 1.61543 | 1.61833 | 1.61493 | ||
11359 | 2010.01.29 01:05 | modify | 628 | 0.01 | 1.61541 | 1.61831 | 1.61491 | ||
11360 | 2010.01.29 01:07 | modify | 628 | 0.01 | 1.61544 | 1.61834 | 1.61494 | ||
11361 | 2010.01.29 01:10 | modify | 628 | 0.01 | 1.61537 | 1.61827 | 1.61487 | ||
11362 | 2010.01.29 01:12 | modify | 628 | 0.01 | 1.61538 | 1.61828 | 1.61488 | ||
11363 | 2010.01.29 01:15 | modify | 628 | 0.01 | 1.61530 | 1.61820 | 1.61480 | ||
11364 | 2010.01.29 01:17 | modify | 628 | 0.01 | 1.61532 | 1.61822 | 1.61482 | ||
11365 | 2010.01.29 01:20 | s/l | 635 | 0.01 | 1.61138 | 1.61138 | 1.61478 | -2.90 | 9808.44 |
11366 | 2010.01.29 01:20 | modify | 628 | 0.01 | 1.61521 | 1.61811 | 1.61471 | ||
11367 | 2010.01.29 01:20 | buy limit | 636 | 0.01 | 1.61105 | 1.60815 | 1.61155 | ||
11368 | 2010.01.29 01:22 | modify | 628 | 0.01 | 1.61524 | 1.61814 | 1.61474 | ||
11369 | 2010.01.29 01:25 | modify | 628 | 0.01 | 1.61523 | 1.61813 | 1.61473 | ||
11370 | 2010.01.29 01:27 | modify | 628 | 0.01 | 1.61526 | 1.61816 | 1.61476 | ||
11371 | 2010.01.29 01:27 | modify | 628 | 0.01 | 1.61524 | 1.61814 | 1.61474 | ||
11372 | 2010.01.29 01:32 | modify | 628 | 0.01 | 1.61521 | 1.61811 | 1.61471 | ||
11373 | 2010.01.29 01:35 | modify | 628 | 0.01 | 1.61522 | 1.61812 | 1.61472 | ||
11374 | 2010.01.29 01:37 | modify | 628 | 0.01 | 1.61519 | 1.61809 | 1.61469 | ||
11375 | 2010.01.29 01:40 | modify | 628 | 0.01 | 1.61524 | 1.61814 | 1.61474 | ||
11376 | 2010.01.29 01:42 | modify | 628 | 0.01 | 1.61523 | 1.61813 | 1.61473 | ||
11377 | 2010.01.29 01:45 | modify | 628 | 0.01 | 1.61526 | 1.61816 | 1.61476 | ||
11378 | 2010.01.29 01:50 | modify | 628 | 0.01 | 1.61529 | 1.61819 | 1.61479 | ||
11379 | 2010.01.29 01:52 | modify | 628 | 0.01 | 1.61527 | 1.61817 | 1.61477 | ||
11380 | 2010.01.29 01:55 | modify | 628 | 0.01 | 1.61528 | 1.61818 | 1.61478 | ||
11381 | 2010.01.29 01:57 | modify | 628 | 0.01 | 1.61526 | 1.61816 | 1.61476 | ||
11382 | 2010.01.29 01:59 | modify | 628 | 0.01 | 1.61529 | 1.61819 | 1.61479 | ||
11383 | 2010.01.29 02:00 | modify | 628 | 0.01 | 1.61479 | 1.61769 | 1.61429 | ||
11384 | 2010.01.29 02:05 | modify | 628 | 0.01 | 1.61478 | 1.61768 | 1.61428 | ||
11385 | 2010.01.29 02:07 | modify | 628 | 0.01 | 1.61479 | 1.61769 | 1.61429 | ||
11386 | 2010.01.29 02:10 | modify | 628 | 0.01 | 1.61476 | 1.61766 | 1.61426 | ||
11387 | 2010.01.29 02:12 | modify | 628 | 0.01 | 1.61477 | 1.61767 | 1.61427 | ||
11388 | 2010.01.29 02:15 | modify | 628 | 0.01 | 1.61473 | 1.61763 | 1.61423 | ||
11389 | 2010.01.29 02:20 | modify | 628 | 0.01 | 1.61468 | 1.61758 | 1.61418 | ||
11390 | 2010.01.29 02:22 | modify | 628 | 0.01 | 1.61469 | 1.61759 | 1.61419 | ||
11391 | 2010.01.29 02:27 | modify | 628 | 0.01 | 1.61470 | 1.61760 | 1.61420 | ||
11392 | 2010.01.29 02:27 | modify | 628 | 0.01 | 1.61468 | 1.61758 | 1.61418 | ||
11393 | 2010.01.29 02:32 | modify | 628 | 0.01 | 1.61465 | 1.61755 | 1.61415 | ||
11394 | 2010.01.29 02:35 | modify | 628 | 0.01 | 1.61467 | 1.61757 | 1.61417 | ||
11395 | 2010.01.29 02:37 | modify | 628 | 0.01 | 1.61463 | 1.61753 | 1.61413 | ||
11396 | 2010.01.29 02:40 | modify | 628 | 0.01 | 1.61469 | 1.61759 | 1.61419 | ||
11397 | 2010.01.29 02:42 | modify | 628 | 0.01 | 1.61468 | 1.61758 | 1.61418 | ||
11398 | 2010.01.29 02:45 | modify | 628 | 0.01 | 1.61474 | 1.61764 | 1.61424 | ||
11399 | 2010.01.29 02:47 | modify | 628 | 0.01 | 1.61473 | 1.61763 | 1.61423 | ||
11400 | 2010.01.29 02:50 | modify | 636 | 0.01 | 1.61424 | 1.61134 | 1.61474 | ||
11401 | 2010.01.29 02:52 | buy | 636 | 0.01 | 1.61424 | 1.61134 | 1.61474 | ||
11402 | 2010.01.29 02:52 | modify | 628 | 0.01 | 1.61479 | 1.61769 | 1.61429 | ||
11403 | 2010.01.29 02:55 | modify | 628 | 0.01 | 1.61480 | 1.61770 | 1.61430 | ||
11404 | 2010.01.29 02:57 | modify | 628 | 0.01 | 1.61476 | 1.61766 | 1.61426 | ||
11405 | 2010.01.29 02:59 | modify | 628 | 0.01 | 1.61479 | 1.61769 | 1.61429 | ||
11406 | 2010.01.29 03:02 | close | 636 | 0.01 | 1.61465 | 1.61134 | 1.61474 | 0.41 | 9808.85 |
11407 | 2010.01.29 03:02 | buy limit | 637 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
11408 | 2010.01.29 03:07 | modify | 637 | 0.01 | 1.61397 | 1.61107 | 1.61447 | ||
11409 | 2010.01.29 03:10 | modify | 637 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
11410 | 2010.01.29 03:12 | modify | 637 | 0.01 | 1.61396 | 1.61106 | 1.61446 | ||
11411 | 2010.01.29 03:15 | modify | 637 | 0.01 | 1.61394 | 1.61104 | 1.61444 | ||
11412 | 2010.01.29 03:15 | modify | 628 | 0.01 | 1.61451 | 1.61741 | 1.61401 | ||
11413 | 2010.01.29 03:17 | modify | 637 | 0.01 | 1.61395 | 1.61105 | 1.61445 | ||
11414 | 2010.01.29 03:20 | modify | 628 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
11415 | 2010.01.29 03:22 | modify | 628 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
11416 | 2010.01.29 03:25 | modify | 628 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
11417 | 2010.01.29 03:27 | modify | 637 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
11418 | 2010.01.29 03:27 | modify | 628 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
11419 | 2010.01.29 03:35 | modify | 628 | 0.01 | 1.61449 | 1.61739 | 1.61399 | ||
11420 | 2010.01.29 03:37 | modify | 628 | 0.01 | 1.61450 | 1.61740 | 1.61400 | ||
11421 | 2010.01.29 03:40 | buy | 637 | 0.01 | 1.61393 | 1.61103 | 1.61443 | ||
11422 | 2010.01.29 03:40 | modify | 628 | 0.01 | 1.61447 | 1.61737 | 1.61397 | ||
11423 | 2010.01.29 03:42 | modify | 628 | 0.01 | 1.61448 | 1.61738 | 1.61398 | ||
11424 | 2010.01.29 03:45 | modify | 628 | 0.01 | 1.61444 | 1.61734 | 1.61394 | ||
11425 | 2010.01.29 03:47 | modify | 628 | 0.01 | 1.61445 | 1.61735 | 1.61395 | ||
11426 | 2010.01.29 03:50 | modify | 628 | 0.01 | 1.61440 | 1.61730 | 1.61390 | ||
11427 | 2010.01.29 03:52 | modify | 628 | 0.01 | 1.61441 | 1.61731 | 1.61391 | ||
11428 | 2010.01.29 03:55 | modify | 628 | 0.01 | 1.61440 | 1.61730 | 1.61390 | ||
11429 | 2010.01.29 03:57 | modify | 628 | 0.01 | 1.61442 | 1.61732 | 1.61392 | ||
11430 | 2010.01.29 04:00 | modify | 628 | 0.01 | 1.61410 | 1.61700 | 1.61360 | ||
11431 | 2010.01.29 04:02 | modify | 628 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
11432 | 2010.01.29 04:05 | modify | 628 | 0.01 | 1.61413 | 1.61703 | 1.61363 | ||
11433 | 2010.01.29 04:07 | modify | 628 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
11434 | 2010.01.29 04:10 | t/p | 637 | 0.01 | 1.61443 | 1.61103 | 1.61443 | 0.50 | 9809.35 |
11435 | 2010.01.29 04:10 | sell | 628 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
11436 | 2010.01.29 04:10 | buy limit | 638 | 0.01 | 1.61362 | 1.61072 | 1.61412 | ||
11437 | 2010.01.29 04:12 | modify | 638 | 0.01 | 1.61361 | 1.61071 | 1.61411 | ||
11438 | 2010.01.29 04:15 | modify | 638 | 0.01 | 1.61367 | 1.61077 | 1.61417 | ||
11439 | 2010.01.29 04:17 | modify | 638 | 0.01 | 1.61366 | 1.61076 | 1.61416 | ||
11440 | 2010.01.29 04:20 | modify | 638 | 0.01 | 1.61373 | 1.61083 | 1.61423 | ||
11441 | 2010.01.29 04:22 | modify | 638 | 0.01 | 1.61371 | 1.61081 | 1.61421 | ||
11442 | 2010.01.29 04:25 | modify | 638 | 0.01 | 1.61372 | 1.61082 | 1.61422 | ||
11443 | 2010.01.29 04:27 | modify | 638 | 0.01 | 1.61369 | 1.61079 | 1.61419 | ||
11444 | 2010.01.29 04:27 | modify | 638 | 0.01 | 1.61371 | 1.61081 | 1.61421 | ||
11445 | 2010.01.29 04:35 | modify | 638 | 0.01 | 1.61370 | 1.61080 | 1.61420 | ||
11446 | 2010.01.29 04:37 | modify | 638 | 0.01 | 1.61372 | 1.61082 | 1.61422 | ||
11447 | 2010.01.29 04:40 | modify | 638 | 0.01 | 1.61369 | 1.61079 | 1.61419 | ||
11448 | 2010.01.29 04:42 | modify | 638 | 0.01 | 1.61370 | 1.61080 | 1.61420 | ||
11449 | 2010.01.29 04:45 | modify | 638 | 0.01 | 1.61367 | 1.61077 | 1.61417 | ||
11450 | 2010.01.29 04:47 | modify | 638 | 0.01 | 1.61368 | 1.61078 | 1.61418 | ||
11451 | 2010.01.29 04:50 | modify | 638 | 0.01 | 1.61365 | 1.61075 | 1.61415 | ||
11452 | 2010.01.29 04:52 | modify | 638 | 0.01 | 1.61366 | 1.61076 | 1.61416 | ||
11453 | 2010.01.29 04:55 | modify | 638 | 0.01 | 1.61365 | 1.61075 | 1.61415 | ||
11454 | 2010.01.29 04:57 | modify | 638 | 0.01 | 1.61367 | 1.61077 | 1.61417 | ||
11455 | 2010.01.29 05:00 | modify | 638 | 0.01 | 1.61355 | 1.61065 | 1.61405 | ||
11456 | 2010.01.29 05:05 | modify | 638 | 0.01 | 1.61354 | 1.61064 | 1.61404 | ||
11457 | 2010.01.29 05:07 | modify | 638 | 0.01 | 1.61355 | 1.61065 | 1.61405 | ||
11458 | 2010.01.29 05:10 | modify | 638 | 0.01 | 1.61352 | 1.61062 | 1.61402 | ||
11459 | 2010.01.29 05:15 | close | 628 | 0.01 | 1.61368 | 1.61701 | 1.61361 | 0.43 | 9809.78 |
11460 | 2010.01.29 05:15 | sell limit | 639 | 0.01 | 1.61405 | 1.61695 | 1.61355 | ||
11461 | 2010.01.29 05:17 | modify | 638 | 0.01 | 1.61349 | 1.61059 | 1.61399 | ||
11462 | 2010.01.29 05:17 | modify | 639 | 0.01 | 1.61406 | 1.61696 | 1.61356 | ||
11463 | 2010.01.29 05:20 | buy | 638 | 0.01 | 1.61349 | 1.61059 | 1.61399 | ||
11464 | 2010.01.29 05:20 | modify | 639 | 0.01 | 1.61401 | 1.61691 | 1.61351 | ||
11465 | 2010.01.29 05:22 | modify | 639 | 0.01 | 1.61402 | 1.61692 | 1.61352 | ||
11466 | 2010.01.29 05:25 | modify | 639 | 0.01 | 1.61401 | 1.61691 | 1.61351 | ||
11467 | 2010.01.29 05:27 | modify | 639 | 0.01 | 1.61403 | 1.61693 | 1.61353 | ||
11468 | 2010.01.29 05:27 | close | 638 | 0.01 | 1.61386 | 1.61059 | 1.61399 | 0.37 | 9810.15 |
11469 | 2010.01.29 05:27 | buy limit | 640 | 0.01 | 1.61347 | 1.61057 | 1.61397 | ||
11470 | 2010.01.29 05:37 | modify | 640 | 0.01 | 1.61348 | 1.61058 | 1.61398 | ||
11471 | 2010.01.29 05:42 | modify | 640 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
11472 | 2010.01.29 05:45 | buy | 640 | 0.01 | 1.61346 | 1.61056 | 1.61396 | ||
11473 | 2010.01.29 05:45 | modify | 639 | 0.01 | 1.61402 | 1.61692 | 1.61352 | ||
11474 | 2010.01.29 05:50 | modify | 639 | 0.01 | 1.61399 | 1.61689 | 1.61349 | ||
11475 | 2010.01.29 05:52 | modify | 639 | 0.01 | 1.61400 | 1.61690 | 1.61350 | ||
11476 | 2010.01.29 05:57 | modify | 639 | 0.01 | 1.61401 | 1.61691 | 1.61351 | ||
11477 | 2010.01.29 05:59 | modify | 639 | 0.01 | 1.61400 | 1.61690 | 1.61350 | ||
11478 | 2010.01.29 06:00 | modify | 639 | 0.01 | 1.61380 | 1.61670 | 1.61330 | ||
11479 | 2010.01.29 06:02 | modify | 639 | 0.01 | 1.61382 | 1.61672 | 1.61332 | ||
11480 | 2010.01.29 06:05 | modify | 639 | 0.01 | 1.61381 | 1.61671 | 1.61331 | ||
11481 | 2010.01.29 06:07 | modify | 639 | 0.01 | 1.61382 | 1.61672 | 1.61332 | ||
11482 | 2010.01.29 06:10 | modify | 639 | 0.01 | 1.61381 | 1.61671 | 1.61331 | ||
11483 | 2010.01.29 06:15 | modify | 639 | 0.01 | 1.61379 | 1.61669 | 1.61329 | ||
11484 | 2010.01.29 06:17 | modify | 639 | 0.01 | 1.61380 | 1.61670 | 1.61330 | ||
11485 | 2010.01.29 06:20 | modify | 639 | 0.01 | 1.61377 | 1.61667 | 1.61327 | ||
11486 | 2010.01.29 06:22 | modify | 639 | 0.01 | 1.61378 | 1.61668 | 1.61328 | ||
11487 | 2010.01.29 06:25 | modify | 639 | 0.01 | 1.61377 | 1.61667 | 1.61327 | ||
11488 | 2010.01.29 06:27 | modify | 639 | 0.01 | 1.61378 | 1.61668 | 1.61328 | ||
11489 | 2010.01.29 06:33 | modify | 639 | 0.01 | 1.61374 | 1.61664 | 1.61324 | ||
11490 | 2010.01.29 06:36 | modify | 639 | 0.01 | 1.61375 | 1.61665 | 1.61325 | ||
11491 | 2010.01.29 06:40 | modify | 639 | 0.01 | 1.61371 | 1.61661 | 1.61321 | ||
11492 | 2010.01.29 06:43 | modify | 639 | 0.01 | 1.61372 | 1.61662 | 1.61322 | ||
11493 | 2010.01.29 06:46 | modify | 639 | 0.01 | 1.61367 | 1.61657 | 1.61317 | ||
11494 | 2010.01.29 06:50 | modify | 639 | 0.01 | 1.61368 | 1.61658 | 1.61318 | ||
11495 | 2010.01.29 06:56 | modify | 639 | 0.01 | 1.61369 | 1.61659 | 1.61319 | ||
11496 | 2010.01.29 06:59 | modify | 639 | 0.01 | 1.61368 | 1.61658 | 1.61318 | ||
11497 | 2010.01.29 07:00 | modify | 639 | 0.01 | 1.61338 | 1.61628 | 1.61288 | ||
11498 | 2010.01.29 07:05 | modify | 639 | 0.01 | 1.61339 | 1.61629 | 1.61289 | ||
11499 | 2010.01.29 07:07 | modify | 639 | 0.01 | 1.61337 | 1.61627 | 1.61287 | ||
11500 | 2010.01.29 07:10 | modify | 639 | 0.01 | 1.61343 | 1.61633 | 1.61293 | ||
11501 | 2010.01.29 07:12 | modify | 639 | 0.01 | 1.61342 | 1.61632 | 1.61292 | ||
11502 | 2010.01.29 07:15 | modify | 639 | 0.01 | 1.61348 | 1.61638 | 1.61298 | ||
11503 | 2010.01.29 07:17 | modify | 639 | 0.01 | 1.61347 | 1.61637 | 1.61297 | ||
11504 | 2010.01.29 07:22 | modify | 639 | 0.01 | 1.61351 | 1.61641 | 1.61301 | ||
11505 | 2010.01.29 07:25 | modify | 639 | 0.01 | 1.61352 | 1.61642 | 1.61302 | ||
11506 | 2010.01.29 07:27 | modify | 639 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
11507 | 2010.01.29 07:27 | modify | 639 | 0.01 | 1.61350 | 1.61640 | 1.61300 | ||
11508 | 2010.01.29 07:32 | modify | 639 | 0.01 | 1.61347 | 1.61637 | 1.61297 | ||
11509 | 2010.01.29 07:35 | modify | 639 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
11510 | 2010.01.29 07:37 | modify | 639 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
11511 | 2010.01.29 07:42 | modify | 639 | 0.01 | 1.61351 | 1.61641 | 1.61301 | ||
11512 | 2010.01.29 07:45 | t/p | 640 | 0.01 | 1.61396 | 1.61056 | 1.61396 | 0.50 | 9810.65 |
11513 | 2010.01.29 07:45 | sell | 639 | 0.01 | 1.61351 | 1.61641 | 1.61301 | ||
11514 | 2010.01.29 07:45 | buy limit | 641 | 0.01 | 1.61304 | 1.61014 | 1.61354 | ||
11515 | 2010.01.29 07:47 | modify | 641 | 0.01 | 1.61302 | 1.61012 | 1.61352 | ||
11516 | 2010.01.29 07:50 | modify | 641 | 0.01 | 1.61311 | 1.61021 | 1.61361 | ||
11517 | 2010.01.29 07:52 | modify | 641 | 0.01 | 1.61309 | 1.61019 | 1.61359 | ||
11518 | 2010.01.29 07:55 | modify | 641 | 0.01 | 1.61310 | 1.61020 | 1.61360 | ||
11519 | 2010.01.29 07:57 | modify | 641 | 0.01 | 1.61306 | 1.61016 | 1.61356 | ||
11520 | 2010.01.29 07:59 | modify | 641 | 0.01 | 1.61309 | 1.61019 | 1.61359 | ||
11521 | 2010.01.29 08:00 | modify | 641 | 0.01 | 1.61326 | 1.61036 | 1.61376 | ||
11522 | 2010.01.29 08:02 | modify | 641 | 0.01 | 1.61324 | 1.61034 | 1.61374 | ||
11523 | 2010.01.29 08:05 | modify | 641 | 0.01 | 1.61322 | 1.61032 | 1.61372 | ||
11524 | 2010.01.29 08:07 | modify | 641 | 0.01 | 1.61324 | 1.61034 | 1.61374 | ||
11525 | 2010.01.29 08:10 | modify | 641 | 0.01 | 1.61317 | 1.61027 | 1.61367 | ||
11526 | 2010.01.29 08:12 | modify | 641 | 0.01 | 1.61318 | 1.61028 | 1.61368 | ||
11527 | 2010.01.29 08:15 | t/p | 639 | 0.01 | 1.61301 | 1.61641 | 1.61301 | 0.50 | 9811.15 |
11528 | 2010.01.29 08:15 | buy | 641 | 0.01 | 1.61318 | 1.61028 | 1.61368 | ||
11529 | 2010.01.29 08:15 | sell limit | 642 | 0.01 | 1.61367 | 1.61657 | 1.61317 | ||
11530 | 2010.01.29 08:17 | modify | 642 | 0.01 | 1.61368 | 1.61658 | 1.61318 | ||
11531 | 2010.01.29 08:20 | modify | 642 | 0.01 | 1.61358 | 1.61648 | 1.61308 | ||
11532 | 2010.01.29 08:22 | modify | 642 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
11533 | 2010.01.29 08:25 | modify | 642 | 0.01 | 1.61359 | 1.61649 | 1.61309 | ||
11534 | 2010.01.29 08:27 | modify | 642 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
11535 | 2010.01.29 08:30 | modify | 642 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
11536 | 2010.01.29 08:32 | modify | 642 | 0.01 | 1.61359 | 1.61649 | 1.61309 | ||
11537 | 2010.01.29 08:35 | modify | 642 | 0.01 | 1.61360 | 1.61650 | 1.61310 | ||
11538 | 2010.01.29 08:37 | modify | 642 | 0.01 | 1.61358 | 1.61648 | 1.61308 | ||
11539 | 2010.01.29 08:40 | modify | 642 | 0.01 | 1.61362 | 1.61652 | 1.61312 | ||
11540 | 2010.01.29 08:42 | modify | 642 | 0.01 | 1.61361 | 1.61651 | 1.61311 | ||
11541 | 2010.01.29 08:45 | close | 641 | 0.01 | 1.61341 | 1.61028 | 1.61368 | 0.23 | 9811.38 |
11542 | 2010.01.29 08:45 | buy limit | 643 | 0.01 | 1.61308 | 1.61018 | 1.61358 | ||
11543 | 2010.01.29 08:47 | modify | 642 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
11544 | 2010.01.29 08:50 | sell | 642 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
11545 | 2010.01.29 08:50 | modify | 643 | 0.01 | 1.61310 | 1.61020 | 1.61360 | ||
11546 | 2010.01.29 08:52 | modify | 643 | 0.01 | 1.61309 | 1.61019 | 1.61359 | ||
11547 | 2010.01.29 08:55 | modify | 643 | 0.01 | 1.61310 | 1.61020 | 1.61360 | ||
11548 | 2010.01.29 08:57 | close | 642 | 0.01 | 1.61336 | 1.61654 | 1.61314 | 0.28 | 9811.66 |
11549 | 2010.01.29 08:57 | sell limit | 644 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
11550 | 2010.01.29 08:59 | sell | 644 | 0.01 | 1.61364 | 1.61654 | 1.61314 | ||
11551 | 2010.01.29 09:00 | modify | 643 | 0.01 | 1.61317 | 1.61027 | 1.61367 | ||
11552 | 2010.01.29 09:02 | t/p | 644 | 0.01 | 1.61314 | 1.61654 | 1.61314 | 0.50 | 9812.16 |
11553 | 2010.01.29 09:02 | buy | 643 | 0.01 | 1.61317 | 1.61027 | 1.61367 | ||
11554 | 2010.01.29 09:02 | sell limit | 645 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
11555 | 2010.01.29 09:05 | modify | 645 | 0.01 | 1.61365 | 1.61655 | 1.61315 | ||
11556 | 2010.01.29 09:07 | modify | 645 | 0.01 | 1.61359 | 1.61649 | 1.61309 | ||
11557 | 2010.01.29 09:10 | t/p | 643 | 0.01 | 1.61367 | 1.61027 | 1.61367 | 0.50 | 9812.66 |
11558 | 2010.01.29 09:10 | sell | 645 | 0.01 | 1.61359 | 1.61649 | 1.61309 | ||
11559 | 2010.01.29 09:10 | buy limit | 646 | 0.01 | 1.61315 | 1.61025 | 1.61365 | ||
11560 | 2010.01.29 09:12 | modify | 646 | 0.01 | 1.61313 | 1.61023 | 1.61363 | ||
11561 | 2010.01.29 09:15 | modify | 646 | 0.01 | 1.61328 | 1.61038 | 1.61378 | ||
11562 | 2010.01.29 09:17 | modify | 646 | 0.01 | 1.61325 | 1.61035 | 1.61375 | ||
11563 | 2010.01.29 09:20 | s/l | 645 | 0.01 | 1.61649 | 1.61649 | 1.61309 | -2.90 | 9809.76 |
11564 | 2010.01.29 09:20 | modify | 646 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
11565 | 2010.01.29 09:20 | sell limit | 647 | 0.01 | 1.61811 | 1.62101 | 1.61761 | ||
11566 | 2010.01.29 09:22 | modify | 646 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
11567 | 2010.01.29 09:25 | modify | 646 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
11568 | 2010.01.29 09:27 | modify | 646 | 0.01 | 1.61332 | 1.61042 | 1.61382 | ||
11569 | 2010.01.29 09:27 | modify | 646 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
11570 | 2010.01.29 09:32 | modify | 646 | 0.01 | 1.61330 | 1.61040 | 1.61380 | ||
11571 | 2010.01.29 09:35 | modify | 646 | 0.01 | 1.61331 | 1.61041 | 1.61381 | ||
11572 | 2010.01.29 09:37 | modify | 646 | 0.01 | 1.61329 | 1.61039 | 1.61379 | ||
11573 | 2010.01.29 09:40 | modify | 646 | 0.01 | 1.61334 | 1.61044 | 1.61384 | ||
11574 | 2010.01.29 09:42 | modify | 646 | 0.01 | 1.61333 | 1.61043 | 1.61383 | ||
11575 | 2010.01.29 09:45 | modify | 646 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
11576 | 2010.01.29 09:47 | modify | 646 | 0.01 | 1.61336 | 1.61046 | 1.61386 | ||
11577 | 2010.01.29 09:50 | modify | 646 | 0.01 | 1.61341 | 1.61051 | 1.61391 | ||
11578 | 2010.01.29 09:52 | modify | 646 | 0.01 | 1.61339 | 1.61049 | 1.61389 | ||
11579 | 2010.01.29 09:55 | modify | 646 | 0.01 | 1.61340 | 1.61050 | 1.61390 | ||
11580 | 2010.01.29 09:57 | modify | 646 | 0.01 | 1.61337 | 1.61047 | 1.61387 | ||
11581 | 2010.01.29 09:59 | modify | 646 | 0.01 | 1.61338 | 1.61048 | 1.61388 | ||
11582 | 2010.01.29 10:00 | modify | 646 | 0.01 | 1.61382 | 1.61092 | 1.61432 | ||
11583 | 2010.01.29 10:02 | modify | 646 | 0.01 | 1.61385 | 1.61095 | 1.61435 | ||
11584 | 2010.01.29 10:05 | modify | 646 | 0.01 | 1.61384 | 1.61094 | 1.61434 | ||
11585 | 2010.01.29 10:07 | modify | 646 | 0.01 | 1.61388 | 1.61098 | 1.61438 | ||
11586 | 2010.01.29 10:10 | modify | 646 | 0.01 | 1.61380 | 1.61090 | 1.61430 | ||
11587 | 2010.01.29 10:12 | modify | 646 | 0.01 | 1.61381 | 1.61091 | 1.61431 | ||
11588 | 2010.01.29 10:15 | modify | 646 | 0.01 | 1.61372 | 1.61082 | 1.61422 | ||
11589 | 2010.01.29 10:17 | modify | 646 | 0.01 | 1.61373 | 1.61083 | 1.61423 | ||
11590 | 2010.01.29 10:20 | modify | 646 | 0.01 | 1.61361 | 1.61071 | 1.61411 | ||
11591 | 2010.01.29 10:22 | modify | 646 | 0.01 | 1.61364 | 1.61074 | 1.61414 | ||
11592 | 2010.01.29 10:25 | modify | 646 | 0.01 | 1.61362 | 1.61072 | 1.61412 | ||
11593 | 2010.01.29 10:27 | modify | 646 | 0.01 | 1.61366 | 1.61076 | 1.61416 | ||
11594 | 2010.01.29 10:27 | modify | 646 | 0.01 | 1.61361 | 1.61071 | 1.61411 | ||
11595 | 2010.01.29 10:32 | buy | 646 | 0.01 | 1.61361 | 1.61071 | 1.61411 | ||
11596 | 2010.01.29 10:32 | modify | 647 | 0.01 | 1.61410 | 1.61700 | 1.61360 | ||
11597 | 2010.01.29 10:35 | modify | 647 | 0.01 | 1.61411 | 1.61701 | 1.61361 | ||
11598 | 2010.01.29 10:37 | modify | 647 | 0.01 | 1.61409 | 1.61699 | 1.61359 | ||
11599 | 2010.01.29 10:40 | close | 646 | 0.01 | 1.61398 | 1.61071 | 1.61411 | 0.37 | 9810.13 |
11600 | 2010.01.29 10:40 | buy limit | 648 | 0.01 | 1.61356 | 1.61066 | 1.61406 | ||
11601 | 2010.01.29 10:42 | modify | 648 | 0.01 | 1.61355 | 1.61065 | 1.61405 | ||
11602 | 2010.01.29 10:42 | modify | 647 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
11603 | 2010.01.29 10:45 | sell | 647 | 0.01 | 1.61412 | 1.61702 | 1.61362 | ||
11604 | 2010.01.29 10:45 | modify | 648 | 0.01 | 1.61359 | 1.61069 | 1.61409 | ||
11605 | 2010.01.29 10:47 | modify | 648 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
11606 | 2010.01.29 10:50 | modify | 648 | 0.01 | 1.61361 | 1.61071 | 1.61411 | ||
11607 | 2010.01.29 10:52 | modify | 648 | 0.01 | 1.61360 | 1.61070 | 1.61410 | ||
11608 | 2010.01.29 10:57 | modify | 648 | 0.01 | 1.61358 | 1.61068 | 1.61408 | ||
11609 | 2010.01.29 10:59 | modify | 648 | 0.01 | 1.61359 | 1.61069 | 1.61409 | ||
11610 | 2010.01.29 11:00 | modify | 648 | 0.01 | 1.61374 | 1.61084 | 1.61424 | ||
11611 | 2010.01.29 11:02 | modify | 648 | 0.01 | 1.61378 | 1.61088 | 1.61428 | ||
11612 | 2010.01.29 11:05 | modify | 648 | 0.01 | 1.61377 | 1.61087 | 1.61427 | ||
11613 | 2010.01.29 11:07 | modify | 648 | 0.01 | 1.61379 | 1.61089 | 1.61429 | ||
11614 | 2010.01.29 11:10 | modify | 648 | 0.01 | 1.61377 | 1.61087 | 1.61427 | ||
11615 | 2010.01.29 11:15 | modify | 648 | 0.01 | 1.61373 | 1.61083 | 1.61423 | ||
11616 | 2010.01.29 11:17 | modify | 648 | 0.01 | 1.61374 | 1.61084 | 1.61424 | ||
11617 | 2010.01.29 11:20 | close | 647 | 0.01 | 1.61386 | 1.61702 | 1.61362 | 0.26 | 9810.39 |
11618 | 2010.01.29 11:20 | sell limit | 649 | 0.01 | 1.61425 | 1.61715 | 1.61375 | ||
11619 | 2010.01.29 11:22 | modify | 648 | 0.01 | 1.61370 | 1.61080 | 1.61420 | ||
11620 | 2010.01.29 11:25 | modify | 648 | 0.01 | 1.61369 | 1.61079 | 1.61419 | ||
11621 | 2010.01.29 11:25 | modify | 649 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
11622 | 2010.01.29 11:27 | sell | 649 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
11623 | 2010.01.29 11:27 | modify | 648 | 0.01 | 1.61371 | 1.61081 | 1.61421 | ||
11624 | 2010.01.29 11:30 | close | 649 | 0.01 | 1.61406 | 1.61716 | 1.61376 | 0.20 | 9810.59 |
11625 | 2010.01.29 11:30 | modify | 648 | 0.01 | 1.61369 | 1.61079 | 1.61419 | ||
11626 | 2010.01.29 11:30 | sell limit | 650 | 0.01 | 1.61426 | 1.61716 | 1.61376 | ||
11627 | 2010.01.29 11:32 | buy | 648 | 0.01 | 1.61369 | 1.61079 | 1.61419 | ||
11628 | 2010.01.29 11:32 | modify | 650 | 0.01 | 1.61422 | 1.61712 | 1.61372 | ||
11629 | 2010.01.29 11:35 | modify | 650 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
11630 | 2010.01.29 11:37 | modify | 650 | 0.01 | 1.61420 | 1.61710 | 1.61370 | ||
11631 | 2010.01.29 11:40 | close | 648 | 0.01 | 1.61414 | 1.61079 | 1.61419 | 0.45 | 9811.04 |
11632 | 2010.01.29 11:40 | buy limit | 651 | 0.01 | 1.61367 | 1.61077 | 1.61417 | ||
11633 | 2010.01.29 11:42 | modify | 651 | 0.01 | 1.61366 | 1.61076 | 1.61416 | ||
11634 | 2010.01.29 11:42 | modify | 650 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
11635 | 2010.01.29 11:45 | sell | 650 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
11636 | 2010.01.29 11:45 | modify | 651 | 0.01 | 1.61370 | 1.61080 | 1.61420 | ||
11637 | 2010.01.29 11:47 | modify | 651 | 0.01 | 1.61369 | 1.61079 | 1.61419 | ||
11638 | 2010.01.29 11:50 | modify | 651 | 0.01 | 1.61373 | 1.61083 | 1.61423 | ||
11639 | 2010.01.29 11:52 | modify | 651 | 0.01 | 1.61372 | 1.61082 | 1.61422 | ||
11640 | 2010.01.29 11:57 | modify | 651 | 0.01 | 1.61370 | 1.61080 | 1.61420 | ||
11641 | 2010.01.29 12:00 | modify | 651 | 0.01 | 1.61385 | 1.61095 | 1.61435 | ||
11642 | 2010.01.29 12:02 | modify | 651 | 0.01 | 1.61378 | 1.61088 | 1.61428 | ||
11643 | 2010.01.29 12:05 | modify | 651 | 0.01 | 1.61379 | 1.61089 | 1.61429 | ||
11644 | 2010.01.29 12:07 | close | 650 | 0.01 | 1.61386 | 1.61713 | 1.61373 | 0.37 | 9811.41 |
11645 | 2010.01.29 12:07 | sell limit | 652 | 0.01 | 1.61433 | 1.61723 | 1.61383 | ||
11646 | 2010.01.29 12:10 | sell | 652 | 0.01 | 1.61433 | 1.61723 | 1.61383 | ||
11647 | 2010.01.29 12:10 | modify | 651 | 0.01 | 1.61381 | 1.61091 | 1.61431 | ||
11648 | 2010.01.29 12:12 | modify | 651 | 0.01 | 1.61380 | 1.61090 | 1.61430 | ||
11649 | 2010.01.29 12:15 | modify | 651 | 0.01 | 1.61386 | 1.61096 | 1.61436 | ||
11650 | 2010.01.29 12:17 | modify | 651 | 0.01 | 1.61385 | 1.61095 | 1.61435 | ||
11651 | 2010.01.29 12:20 | modify | 651 | 0.01 | 1.61392 | 1.61102 | 1.61442 | ||
11652 | 2010.01.29 12:22 | modify | 651 | 0.01 | 1.61390 | 1.61100 | 1.61440 | ||
11653 | 2010.01.29 12:25 | modify | 651 | 0.01 | 1.61391 | 1.61101 | 1.61441 | ||
11654 | 2010.01.29 12:27 | modify | 651 | 0.01 | 1.61388 | 1.61098 | 1.61438 | ||
11655 | 2010.01.29 12:32 | modify | 651 | 0.01 | 1.61387 | 1.61097 | 1.61437 | ||
11656 | 2010.01.29 12:37 | modify | 651 | 0.01 | 1.61388 | 1.61098 | 1.61438 | ||
11657 | 2010.01.29 12:40 | modify | 651 | 0.01 | 1.61385 | 1.61095 | 1.61435 | ||
11658 | 2010.01.29 12:42 | modify | 651 | 0.01 | 1.61386 | 1.61096 | 1.61436 | ||
11659 | 2010.01.29 12:45 | close | 652 | 0.01 | 1.61410 | 1.61723 | 1.61383 | 0.23 | 9811.64 |
11660 | 2010.01.29 12:45 | sell limit | 653 | 0.01 | 1.61440 | 1.61730 | 1.61390 | ||
11661 | 2010.01.29 12:47 | modify | 651 | 0.01 | 1.61384 | 1.61094 | 1.61434 | ||
11662 | 2010.01.29 12:50 | buy | 651 | 0.01 | 1.61384 | 1.61094 | 1.61434 | ||
11663 | 2010.01.29 12:50 | modify | 653 | 0.01 | 1.61435 | 1.61725 | 1.61385 | ||
11664 | 2010.01.29 12:52 | modify | 653 | 0.01 | 1.61436 | 1.61726 | 1.61386 | ||
11665 | 2010.01.29 12:55 | modify | 653 | 0.01 | 1.61435 | 1.61725 | 1.61385 | ||
11666 | 2010.01.29 12:57 | modify | 653 | 0.01 | 1.61438 | 1.61728 | 1.61388 | ||
11667 | 2010.01.29 12:59 | modify | 653 | 0.01 | 1.61437 | 1.61727 | 1.61387 | ||
11668 | 2010.01.29 13:00 | modify | 653 | 0.01 | 1.61436 | 1.61726 | 1.61386 | ||
11669 | 2010.01.29 13:05 | modify | 653 | 0.01 | 1.61434 | 1.61724 | 1.61384 | ||
11670 | 2010.01.29 13:07 | modify | 653 | 0.01 | 1.61436 | 1.61726 | 1.61386 | ||
11671 | 2010.01.29 13:10 | modify | 653 | 0.01 | 1.61431 | 1.61721 | 1.61381 | ||
11672 | 2010.01.29 13:12 | modify | 653 | 0.01 | 1.61432 | 1.61722 | 1.61382 | ||
11673 | 2010.01.29 13:15 | modify | 653 | 0.01 | 1.61427 | 1.61717 | 1.61377 | ||
11674 | 2010.01.29 13:20 | modify | 653 | 0.01 | 1.61420 | 1.61710 | 1.61370 | ||
11675 | 2010.01.29 13:22 | modify | 653 | 0.01 | 1.61422 | 1.61712 | 1.61372 | ||
11676 | 2010.01.29 13:25 | modify | 653 | 0.01 | 1.61421 | 1.61711 | 1.61371 | ||
11677 | 2010.01.29 13:27 | modify | 653 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
11678 | 2010.01.29 13:30 | modify | 653 | 0.01 | 1.61422 | 1.61712 | 1.61372 | ||
11679 | 2010.01.29 13:37 | modify | 653 | 0.01 | 1.61423 | 1.61713 | 1.61373 | ||
11680 | 2010.01.29 13:40 | modify | 653 | 0.01 | 1.61421 | 1.61711 | 1.61371 | ||
11681 | 2010.01.29 13:45 | modify | 653 | 0.01 | 1.61418 | 1.61708 | 1.61368 | ||
11682 | 2010.01.29 13:50 | s/l | 651 | 0.01 | 1.61094 | 1.61094 | 1.61434 | -2.90 | 9808.74 |
11683 | 2010.01.29 13:50 | modify | 653 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
11684 | 2010.01.29 13:50 | buy limit | 654 | 0.01 | 1.61053 | 1.60763 | 1.61103 | ||
11685 | 2010.01.29 13:52 | modify | 653 | 0.01 | 1.61415 | 1.61705 | 1.61365 | ||
11686 | 2010.01.29 13:55 | modify | 653 | 0.01 | 1.61414 | 1.61704 | 1.61364 | ||
11687 | 2010.01.29 13:57 | modify | 653 | 0.01 | 1.61416 | 1.61706 | 1.61366 | ||
11688 | 2010.01.29 13:59 | modify | 653 | 0.01 | 1.61415 | 1.61705 | 1.61365 | ||
11689 | 2010.01.29 14:00 | modify | 653 | 0.01 | 1.61385 | 1.61675 | 1.61335 | ||
11690 | 2010.01.29 14:02 | modify | 653 | 0.01 | 1.61381 | 1.61671 | 1.61331 | ||
11691 | 2010.01.29 14:07 | buy | 654 | 0.01 | 1.61053 | 1.60763 | 1.61103 | ||
11692 | 2010.01.29 14:07 | modify | 653 | 0.01 | 1.61379 | 1.61669 | 1.61329 | ||
11693 | 2010.01.29 14:10 | t/p | 654 | 0.01 | 1.61103 | 1.60763 | 1.61103 | 0.50 | 9809.24 |
11694 | 2010.01.29 14:10 | modify | 653 | 0.01 | 1.61383 | 1.61673 | 1.61333 | ||
11695 | 2010.01.29 14:10 | buy limit | 655 | 0.01 | 1.61097 | 1.60807 | 1.61147 | ||
11696 | 2010.01.29 14:12 | modify | 653 | 0.01 | 1.61382 | 1.61672 | 1.61332 | ||
11697 | 2010.01.29 14:15 | modify | 653 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
11698 | 2010.01.29 14:17 | modify | 653 | 0.01 | 1.61386 | 1.61676 | 1.61336 | ||
11699 | 2010.01.29 14:20 | modify | 653 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
11700 | 2010.01.29 14:22 | modify | 653 | 0.01 | 1.61389 | 1.61679 | 1.61339 | ||
11701 | 2010.01.29 14:25 | modify | 653 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
11702 | 2010.01.29 14:27 | modify | 653 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
11703 | 2010.01.29 14:30 | modify | 653 | 0.01 | 1.61387 | 1.61677 | 1.61337 | ||
11704 | 2010.01.29 14:32 | modify | 653 | 0.01 | 1.61388 | 1.61678 | 1.61338 | ||
11705 | 2010.01.29 14:35 | buy | 655 | 0.01 | 1.61097 | 1.60807 | 1.61147 | ||
11706 | 2010.01.29 14:35 | modify | 653 | 0.01 | 1.61385 | 1.61675 | 1.61335 | ||
11707 | 2010.01.29 14:37 | t/p | 655 | 0.01 | 1.61147 | 1.60807 | 1.61147 | 0.50 | 9809.74 |
11708 | 2010.01.29 14:37 | modify | 653 | 0.01 | 1.61390 | 1.61680 | 1.61340 | ||
11709 | 2010.01.29 14:37 | buy limit | 656 | 0.01 | 1.61184 | 1.60894 | 1.61234 | ||
11710 | 2010.01.29 14:40 | buy | 656 | 0.01 | 1.61184 | 1.60894 | 1.61234 | ||
11711 | 2010.01.29 14:40 | modify | 653 | 0.01 | 1.61377 | 1.61667 | 1.61327 | ||
11712 | 2010.01.29 14:42 | modify | 653 | 0.01 | 1.61380 | 1.61670 | 1.61330 | ||
11713 | 2010.01.29 14:45 | s/l | 656 | 0.01 | 1.60894 | 1.60894 | 1.61234 | -2.90 | 9806.84 |
11714 | 2010.01.29 14:45 | modify | 653 | 0.01 | 1.61363 | 1.61653 | 1.61313 | ||
11715 | 2010.01.29 14:45 | buy limit | 657 | 0.01 | 1.60759 | 1.60469 | 1.60809 | ||
11716 | 2010.01.29 14:47 | modify | 653 | 0.01 | 1.61366 | 1.61656 | 1.61316 | ||
11717 | 2010.01.29 14:50 | buy | 657 | 0.01 | 1.60759 | 1.60469 | 1.60809 | ||
11718 | 2010.01.29 14:50 | modify | 653 | 0.01 | 1.61344 | 1.61634 | 1.61294 | ||
11719 | 2010.01.29 14:52 | modify | 653 | 0.01 | 1.61349 | 1.61639 | 1.61299 | ||
11720 | 2010.01.29 14:55 | modify | 653 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
11721 | 2010.01.29 14:57 | modify | 653 | 0.01 | 1.61354 | 1.61644 | 1.61304 | ||
11722 | 2010.01.29 14:59 | modify | 653 | 0.01 | 1.61346 | 1.61636 | 1.61296 | ||
11723 | 2010.01.29 15:00 | modify | 653 | 0.01 | 1.61255 | 1.61545 | 1.61205 | ||
11724 | 2010.01.29 15:02 | modify | 653 | 0.01 | 1.61257 | 1.61547 | 1.61207 | ||
11725 | 2010.01.29 15:05 | modify | 653 | 0.01 | 1.61256 | 1.61546 | 1.61206 | ||
11726 | 2010.01.29 15:07 | modify | 653 | 0.01 | 1.61259 | 1.61549 | 1.61209 | ||
11727 | 2010.01.29 15:10 | modify | 653 | 0.01 | 1.61253 | 1.61543 | 1.61203 | ||
11728 | 2010.01.29 15:12 | modify | 653 | 0.01 | 1.61254 | 1.61544 | 1.61204 | ||
11729 | 2010.01.29 15:15 | s/l | 657 | 0.01 | 1.60469 | 1.60469 | 1.60809 | -2.90 | 9803.94 |
11730 | 2010.01.29 15:15 | modify | 653 | 0.01 | 1.61248 | 1.61538 | 1.61198 | ||
11731 | 2010.01.29 15:15 | buy limit | 658 | 0.01 | 1.60432 | 1.60142 | 1.60482 | ||
11732 | 2010.01.29 15:17 | modify | 653 | 0.01 | 1.61249 | 1.61539 | 1.61199 | ||
11733 | 2010.01.29 15:20 | buy | 658 | 0.01 | 1.60432 | 1.60142 | 1.60482 | ||
11734 | 2010.01.29 15:20 | modify | 653 | 0.01 | 1.61241 | 1.61531 | 1.61191 | ||
11735 | 2010.01.29 15:22 | modify | 653 | 0.01 | 1.61243 | 1.61533 | 1.61193 | ||
11736 | 2010.01.29 15:25 | modify | 653 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
11737 | 2010.01.29 15:27 | modify | 653 | 0.01 | 1.61245 | 1.61535 | 1.61195 | ||
11738 | 2010.01.29 15:30 | t/p | 658 | 0.01 | 1.60482 | 1.60142 | 1.60482 | 0.50 | 9804.44 |
11739 | 2010.01.29 15:30 | modify | 653 | 0.01 | 1.61247 | 1.61537 | 1.61197 | ||
11740 | 2010.01.29 15:30 | buy limit | 659 | 0.01 | 1.60506 | 1.60216 | 1.60556 | ||
11741 | 2010.01.29 15:32 | modify | 653 | 0.01 | 1.61248 | 1.61538 | 1.61198 | ||
11742 | 2010.01.29 15:35 | modify | 653 | 0.01 | 1.61247 | 1.61537 | 1.61197 | ||
11743 | 2010.01.29 15:37 | modify | 653 | 0.01 | 1.61248 | 1.61538 | 1.61198 | ||
11744 | 2010.01.29 15:40 | buy | 659 | 0.01 | 1.60506 | 1.60216 | 1.60556 | ||
11745 | 2010.01.29 15:40 | modify | 653 | 0.01 | 1.61246 | 1.61536 | 1.61196 | ||
11746 | 2010.01.29 15:45 | modify | 653 | 0.01 | 1.61244 | 1.61534 | 1.61194 | ||
11747 | 2010.01.29 15:50 | modify | 653 | 0.01 | 1.61241 | 1.61531 | 1.61191 | ||
11748 | 2010.01.29 15:52 | modify | 653 | 0.01 | 1.61243 | 1.61533 | 1.61193 | ||
11749 | 2010.01.29 15:55 | modify | 653 | 0.01 | 1.61242 | 1.61532 | 1.61192 | ||
11750 | 2010.01.29 15:57 | modify | 653 | 0.01 | 1.61244 | 1.61534 | 1.61194 | ||
11751 | 2010.01.29 15:59 | modify | 653 | 0.01 | 1.61246 | 1.61536 | 1.61196 | ||
11752 | 2010.01.29 16:00 | modify | 653 | 0.01 | 1.61150 | 1.61440 | 1.61100 | ||
11753 | 2010.01.29 16:02 | modify | 653 | 0.01 | 1.61135 | 1.61425 | 1.61085 | ||
11754 | 2010.01.29 16:05 | modify | 653 | 0.01 | 1.61136 | 1.61426 | 1.61086 | ||
11755 | 2010.01.29 16:07 | modify | 653 | 0.01 | 1.61132 | 1.61422 | 1.61082 | ||
11756 | 2010.01.29 16:10 | modify | 653 | 0.01 | 1.61139 | 1.61429 | 1.61089 | ||
11757 | 2010.01.29 16:12 | modify | 653 | 0.01 | 1.61137 | 1.61427 | 1.61087 | ||
11758 | 2010.01.29 16:15 | modify | 653 | 0.01 | 1.61144 | 1.61434 | 1.61094 | ||
11759 | 2010.01.29 16:17 | modify | 653 | 0.01 | 1.61143 | 1.61433 | 1.61093 | ||
11760 | 2010.01.29 16:20 | t/p | 659 | 0.01 | 1.60556 | 1.60216 | 1.60556 | 0.50 | 9804.94 |
11761 | 2010.01.29 16:20 | modify | 653 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
11762 | 2010.01.29 16:20 | buy limit | 660 | 0.01 | 1.60591 | 1.60301 | 1.60641 | ||
11763 | 2010.01.29 16:22 | buy | 660 | 0.01 | 1.60591 | 1.60301 | 1.60641 | ||
11764 | 2010.01.29 16:22 | modify | 653 | 0.01 | 1.61149 | 1.61439 | 1.61099 | ||
11765 | 2010.01.29 16:25 | modify | 653 | 0.01 | 1.61151 | 1.61441 | 1.61101 | ||
11766 | 2010.01.29 16:27 | modify | 653 | 0.01 | 1.61147 | 1.61437 | 1.61097 | ||
11767 | 2010.01.29 16:27 | modify | 653 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
11768 | 2010.01.29 16:30 | close | 660 | 0.01 | 1.60622 | 1.60301 | 1.60641 | 0.31 | 9805.25 |
11769 | 2010.01.29 16:30 | modify | 653 | 0.01 | 1.61153 | 1.61443 | 1.61103 | ||
11770 | 2010.01.29 16:30 | buy limit | 661 | 0.01 | 1.60608 | 1.60318 | 1.60658 | ||
11771 | 2010.01.29 16:33 | modify | 653 | 0.01 | 1.61154 | 1.61444 | 1.61104 | ||
11772 | 2010.01.29 16:36 | buy | 661 | 0.01 | 1.60608 | 1.60318 | 1.60658 | ||
11773 | 2010.01.29 16:36 | modify | 653 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
11774 | 2010.01.29 16:40 | t/p | 661 | 0.01 | 1.60658 | 1.60318 | 1.60658 | 0.50 | 9805.75 |
11775 | 2010.01.29 16:40 | modify | 653 | 0.01 | 1.61157 | 1.61447 | 1.61107 | ||
11776 | 2010.01.29 16:40 | buy limit | 662 | 0.01 | 1.60658 | 1.60368 | 1.60708 | ||
11777 | 2010.01.29 16:43 | buy | 662 | 0.01 | 1.60658 | 1.60368 | 1.60708 | ||
11778 | 2010.01.29 16:43 | modify | 653 | 0.01 | 1.61151 | 1.61441 | 1.61101 | ||
11779 | 2010.01.29 16:46 | modify | 653 | 0.01 | 1.61152 | 1.61442 | 1.61102 | ||
11780 | 2010.01.29 16:50 | modify | 653 | 0.01 | 1.61146 | 1.61436 | 1.61096 | ||
11781 | 2010.01.29 16:53 | modify | 653 | 0.01 | 1.61147 | 1.61437 | 1.61097 | ||
11782 | 2010.01.29 16:59 | s/l | 662 | 0.01 | 1.60368 | 1.60368 | 1.60708 | -2.90 | 9802.85 |
11783 | 2010.01.29 16:59 | modify | 653 | 0.01 | 1.61139 | 1.61429 | 1.61089 | ||
11784 | 2010.01.29 16:59 | buy limit | 663 | 0.01 | 1.60207 | 1.59917 | 1.60257 | ||
11785 | 2010.01.29 17:00 | modify | 653 | 0.01 | 1.61025 | 1.61315 | 1.60975 | ||
11786 | 2010.01.29 17:02 | modify | 653 | 0.01 | 1.61032 | 1.61322 | 1.60982 | ||
11787 | 2010.01.29 17:05 | modify | 653 | 0.01 | 1.61031 | 1.61321 | 1.60981 | ||
11788 | 2010.01.29 17:07 | modify | 653 | 0.01 | 1.61033 | 1.61323 | 1.60983 | ||
11789 | 2010.01.29 17:10 | modify | 653 | 0.01 | 1.61030 | 1.61320 | 1.60980 | ||
11790 | 2010.01.29 17:12 | modify | 653 | 0.01 | 1.61031 | 1.61321 | 1.60981 | ||
11791 | 2010.01.29 17:15 | modify | 653 | 0.01 | 1.61026 | 1.61316 | 1.60976 | ||
11792 | 2010.01.29 17:17 | modify | 653 | 0.01 | 1.61027 | 1.61317 | 1.60977 | ||
11793 | 2010.01.29 17:20 | buy | 663 | 0.01 | 1.60207 | 1.59917 | 1.60257 | ||
11794 | 2010.01.29 17:20 | modify | 653 | 0.01 | 1.61020 | 1.61310 | 1.60970 | ||
11795 | 2010.01.29 17:22 | modify | 653 | 0.01 | 1.61021 | 1.61311 | 1.60971 | ||
11796 | 2010.01.29 17:25 | modify | 653 | 0.01 | 1.61020 | 1.61310 | 1.60970 | ||
11797 | 2010.01.29 17:27 | modify | 653 | 0.01 | 1.61023 | 1.61313 | 1.60973 | ||
11798 | 2010.01.29 17:35 | modify | 653 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
11799 | 2010.01.29 17:37 | close | 663 | 0.01 | 1.60233 | 1.59917 | 1.60257 | 0.26 | 9803.11 |
11800 | 2010.01.29 17:37 | modify | 653 | 0.01 | 1.61024 | 1.61314 | 1.60974 | ||
11801 | 2010.01.29 17:37 | buy limit | 664 | 0.01 | 1.60219 | 1.59929 | 1.60269 | ||
11802 | 2010.01.29 17:40 | buy | 664 | 0.01 | 1.60219 | 1.59929 | 1.60269 | ||
11803 | 2010.01.29 17:40 | modify | 653 | 0.01 | 1.61021 | 1.61311 | 1.60971 | ||
11804 | 2010.01.29 17:42 | modify | 653 | 0.01 | 1.61022 | 1.61312 | 1.60972 | ||
11805 | 2010.01.29 17:45 | modify | 653 | 0.01 | 1.61018 | 1.61308 | 1.60968 | ||
11806 | 2010.01.29 17:47 | modify | 653 | 0.01 | 1.61019 | 1.61309 | 1.60969 | ||
11807 | 2010.01.29 17:50 | modify | 653 | 0.01 | 1.61012 | 1.61302 | 1.60962 | ||
11808 | 2010.01.29 17:52 | modify | 653 | 0.01 | 1.61014 | 1.61304 | 1.60964 | ||
11809 | 2010.01.29 17:55 | modify | 653 | 0.01 | 1.61013 | 1.61303 | 1.60963 | ||
11810 | 2010.01.29 17:57 | modify | 653 | 0.01 | 1.61015 | 1.61305 | 1.60965 | ||
11811 | 2010.01.29 17:59 | modify | 653 | 0.01 | 1.61014 | 1.61304 | 1.60964 | ||
11812 | 2010.01.29 18:00 | modify | 653 | 0.01 | 1.60886 | 1.61176 | 1.60836 | ||
11813 | 2010.01.29 18:02 | modify | 653 | 0.01 | 1.60883 | 1.61173 | 1.60833 | ||
11814 | 2010.01.29 18:05 | modify | 653 | 0.01 | 1.60884 | 1.61174 | 1.60834 | ||
11815 | 2010.01.29 18:07 | modify | 653 | 0.01 | 1.60882 | 1.61172 | 1.60832 | ||
11816 | 2010.01.29 18:10 | modify | 653 | 0.01 | 1.60886 | 1.61176 | 1.60836 | ||
11817 | 2010.01.29 18:12 | modify | 653 | 0.01 | 1.60885 | 1.61175 | 1.60835 | ||
11818 | 2010.01.29 18:15 | modify | 653 | 0.01 | 1.60889 | 1.61179 | 1.60839 | ||
11819 | 2010.01.29 18:17 | modify | 653 | 0.01 | 1.60888 | 1.61178 | 1.60838 | ||
11820 | 2010.01.29 18:20 | modify | 653 | 0.01 | 1.60892 | 1.61182 | 1.60842 | ||
11821 | 2010.01.29 18:22 | modify | 653 | 0.01 | 1.60891 | 1.61181 | 1.60841 | ||
11822 | 2010.01.29 18:25 | modify | 653 | 0.01 | 1.60892 | 1.61182 | 1.60842 | ||
11823 | 2010.01.29 18:27 | modify | 653 | 0.01 | 1.60890 | 1.61180 | 1.60840 | ||
11824 | 2010.01.29 18:27 | modify | 653 | 0.01 | 1.60889 | 1.61179 | 1.60839 | ||
11825 | 2010.01.29 18:32 | modify | 653 | 0.01 | 1.60883 | 1.61173 | 1.60833 | ||
11826 | 2010.01.29 18:35 | modify | 653 | 0.01 | 1.60884 | 1.61174 | 1.60834 | ||
11827 | 2010.01.29 18:37 | modify | 653 | 0.01 | 1.60882 | 1.61172 | 1.60832 | ||
11828 | 2010.01.29 18:40 | modify | 653 | 0.01 | 1.60885 | 1.61175 | 1.60835 | ||
11829 | 2010.01.29 18:42 | modify | 653 | 0.01 | 1.60884 | 1.61174 | 1.60834 | ||
11830 | 2010.01.29 18:45 | modify | 653 | 0.01 | 1.60887 | 1.61177 | 1.60837 | ||
11831 | 2010.01.29 18:47 | modify | 653 | 0.01 | 1.60886 | 1.61176 | 1.60836 | ||
11832 | 2010.01.29 18:50 | modify | 653 | 0.01 | 1.60889 | 1.61179 | 1.60839 | ||
11833 | 2010.01.29 18:52 | modify | 653 | 0.01 | 1.60888 | 1.61178 | 1.60838 | ||
11834 | 2010.01.29 18:57 | modify | 653 | 0.01 | 1.60886 | 1.61176 | 1.60836 | ||
11835 | 2010.01.29 18:59 | modify | 653 | 0.01 | 1.60888 | 1.61178 | 1.60838 | ||
11836 | 2010.01.29 19:00 | modify | 653 | 0.01 | 1.60776 | 1.61066 | 1.60726 | ||
11837 | 2010.01.29 19:02 | modify | 653 | 0.01 | 1.60778 | 1.61068 | 1.60728 | ||
11838 | 2010.01.29 19:05 | modify | 653 | 0.01 | 1.60777 | 1.61067 | 1.60727 | ||
11839 | 2010.01.29 19:07 | modify | 653 | 0.01 | 1.60779 | 1.61069 | 1.60729 | ||
11840 | 2010.01.29 19:10 | modify | 653 | 0.01 | 1.60776 | 1.61066 | 1.60726 | ||
11841 | 2010.01.29 19:12 | modify | 653 | 0.01 | 1.60777 | 1.61067 | 1.60727 | ||
11842 | 2010.01.29 19:15 | modify | 653 | 0.01 | 1.60773 | 1.61063 | 1.60723 | ||
11843 | 2010.01.29 19:17 | modify | 653 | 0.01 | 1.60774 | 1.61064 | 1.60724 | ||
11844 | 2010.01.29 19:20 | modify | 653 | 0.01 | 1.60769 | 1.61059 | 1.60719 | ||
11845 | 2010.01.29 19:22 | modify | 653 | 0.01 | 1.60770 | 1.61060 | 1.60720 | ||
11846 | 2010.01.29 19:27 | modify | 653 | 0.01 | 1.60771 | 1.61061 | 1.60721 | ||
11847 | 2010.01.29 19:30 | modify | 653 | 0.01 | 1.60769 | 1.61059 | 1.60719 | ||
11848 | 2010.01.29 19:35 | modify | 653 | 0.01 | 1.60770 | 1.61060 | 1.60720 | ||
11849 | 2010.01.29 19:37 | modify | 653 | 0.01 | 1.60769 | 1.61059 | 1.60719 | ||
11850 | 2010.01.29 19:40 | modify | 653 | 0.01 | 1.60771 | 1.61061 | 1.60721 | ||
11851 | 2010.01.29 19:45 | modify | 653 | 0.01 | 1.60773 | 1.61063 | 1.60723 | ||
11852 | 2010.01.29 19:47 | modify | 653 | 0.01 | 1.60772 | 1.61062 | 1.60722 | ||
11853 | 2010.01.29 19:50 | modify | 653 | 0.01 | 1.60774 | 1.61064 | 1.60724 | ||
11854 | 2010.01.29 19:52 | modify | 653 | 0.01 | 1.60773 | 1.61063 | 1.60723 | ||
11855 | 2010.01.29 19:57 | modify | 653 | 0.01 | 1.60772 | 1.61062 | 1.60722 | ||
11856 | 2010.01.29 19:59 | modify | 653 | 0.01 | 1.60773 | 1.61063 | 1.60723 | ||
11857 | 2010.01.29 20:00 | modify | 653 | 0.01 | 1.60671 | 1.60961 | 1.60621 | ||
11858 | 2010.01.29 20:02 | modify | 653 | 0.01 | 1.60674 | 1.60964 | 1.60624 | ||
11859 | 2010.01.29 20:07 | modify | 653 | 0.01 | 1.60675 | 1.60965 | 1.60625 | ||
11860 | 2010.01.29 20:10 | modify | 653 | 0.01 | 1.60673 | 1.60963 | 1.60623 | ||
11861 | 2010.01.29 20:12 | modify | 653 | 0.01 | 1.60674 | 1.60964 | 1.60624 | ||
11862 | 2010.01.29 20:15 | modify | 653 | 0.01 | 1.60672 | 1.60962 | 1.60622 | ||
11863 | 2010.01.29 20:20 | modify | 653 | 0.01 | 1.60669 | 1.60959 | 1.60619 | ||
11864 | 2010.01.29 20:22 | modify | 653 | 0.01 | 1.60670 | 1.60960 | 1.60620 | ||
11865 | 2010.01.29 20:27 | modify | 653 | 0.01 | 1.60671 | 1.60961 | 1.60621 | ||
11866 | 2010.01.29 20:35 | modify | 653 | 0.01 | 1.60670 | 1.60960 | 1.60620 | ||
11867 | 2010.01.29 20:37 | modify | 653 | 0.01 | 1.60672 | 1.60962 | 1.60622 | ||
11868 | 2010.01.29 20:40 | modify | 653 | 0.01 | 1.60667 | 1.60957 | 1.60617 | ||
11869 | 2010.01.29 20:42 | modify | 653 | 0.01 | 1.60668 | 1.60958 | 1.60618 | ||
11870 | 2010.01.29 20:45 | modify | 653 | 0.01 | 1.60661 | 1.60951 | 1.60611 | ||
11871 | 2010.01.29 20:47 | modify | 653 | 0.01 | 1.60662 | 1.60952 | 1.60612 | ||
11872 | 2010.01.29 20:50 | s/l | 664 | 0.01 | 1.59929 | 1.59929 | 1.60269 | -2.90 | 9800.21 |
11873 | 2010.01.29 20:50 | modify | 653 | 0.01 | 1.60652 | 1.60942 | 1.60602 | ||
11874 | 2010.01.29 20:50 | buy limit | 665 | 0.01 | 1.59846 | 1.59556 | 1.59896 | ||
11875 | 2010.01.29 20:52 | modify | 653 | 0.01 | 1.60654 | 1.60944 | 1.60604 | ||
11876 | 2010.01.29 20:55 | modify | 653 | 0.01 | 1.60653 | 1.60943 | 1.60603 | ||
11877 | 2010.01.29 20:57 | modify | 653 | 0.01 | 1.60656 | 1.60946 | 1.60606 | ||
11878 | 2010.01.29 20:59 | modify | 653 | 0.01 | 1.60654 | 1.60944 | 1.60604 | ||
11879 | 2010.01.29 21:00 | modify | 653 | 0.01 | 1.60538 | 1.60828 | 1.60488 | ||
11880 | 2010.01.29 21:02 | modify | 653 | 0.01 | 1.60537 | 1.60827 | 1.60487 | ||
11881 | 2010.01.29 21:05 | modify | 653 | 0.01 | 1.60538 | 1.60828 | 1.60488 | ||
11882 | 2010.01.29 21:07 | modify | 653 | 0.01 | 1.60536 | 1.60826 | 1.60486 | ||
11883 | 2010.01.29 21:10 | modify | 653 | 0.01 | 1.60540 | 1.60830 | 1.60490 | ||
11884 | 2010.01.29 21:12 | modify | 653 | 0.01 | 1.60539 | 1.60829 | 1.60489 | ||
11885 | 2010.01.29 21:15 | modify | 653 | 0.01 | 1.60542 | 1.60832 | 1.60492 | ||
11886 | 2010.01.29 21:20 | modify | 653 | 0.01 | 1.60544 | 1.60834 | 1.60494 | ||
11887 | 2010.01.29 21:27 | modify | 653 | 0.01 | 1.60543 | 1.60833 | 1.60493 | ||
11888 | 2010.01.29 21:30 | modify | 653 | 0.01 | 1.60542 | 1.60832 | 1.60492 | ||
11889 | 2010.01.29 21:33 | modify | 653 | 0.01 | 1.60546 | 1.60836 | 1.60496 | ||
11890 | 2010.01.29 21:36 | modify | 653 | 0.01 | 1.60545 | 1.60835 | 1.60495 | ||
11891 | 2010.01.29 21:40 | modify | 653 | 0.01 | 1.60548 | 1.60838 | 1.60498 | ||
11892 | 2010.01.29 21:43 | modify | 653 | 0.01 | 1.60545 | 1.60835 | 1.60495 | ||
11893 | 2010.01.29 21:50 | modify | 653 | 0.01 | 1.60542 | 1.60832 | 1.60492 | ||
11894 | 2010.01.29 21:53 | modify | 653 | 0.01 | 1.60543 | 1.60833 | 1.60493 | ||
11895 | 2010.01.29 21:59 | buy | 665 | 0.01 | 1.59846 | 1.59556 | 1.59896 | ||
11896 | 2010.01.29 21:59 | modify | 653 | 0.01 | 1.60537 | 1.60827 | 1.60487 | ||
11897 | 2010.01.29 22:00 | modify | 653 | 0.01 | 1.60421 | 1.60711 | 1.60371 | ||
11898 | 2010.01.29 22:02 | modify | 653 | 0.01 | 1.60422 | 1.60712 | 1.60372 | ||
11899 | 2010.01.29 22:05 | modify | 653 | 0.01 | 1.60424 | 1.60714 | 1.60374 | ||
11900 | 2010.01.29 22:07 | modify | 653 | 0.01 | 1.60421 | 1.60711 | 1.60371 | ||
11901 | 2010.01.29 22:10 | t/p | 665 | 0.01 | 1.59896 | 1.59556 | 1.59896 | 0.50 | 9800.71 |
11902 | 2010.01.29 22:10 | modify | 653 | 0.01 | 1.60429 | 1.60719 | 1.60379 | ||
11903 | 2010.01.29 22:10 | buy limit | 666 | 0.01 | 1.59913 | 1.59623 | 1.59963 | ||
11904 | 2010.01.29 22:12 | modify | 653 | 0.01 | 1.60428 | 1.60718 | 1.60378 | ||
11905 | 2010.01.29 22:15 | modify | 653 | 0.01 | 1.60434 | 1.60724 | 1.60384 | ||
11906 | 2010.01.29 22:17 | modify | 653 | 0.01 | 1.60433 | 1.60723 | 1.60383 | ||
11907 | 2010.01.29 22:20 | modify | 653 | 0.01 | 1.60440 | 1.60730 | 1.60390 | ||
11908 | 2010.01.29 22:22 | modify | 653 | 0.01 | 1.60438 | 1.60728 | 1.60388 | ||
11909 | 2010.01.29 22:25 | modify | 653 | 0.01 | 1.60439 | 1.60729 | 1.60389 | ||
11910 | 2010.01.29 22:27 | modify | 653 | 0.01 | 1.60436 | 1.60726 | 1.60386 | ||
11911 | 2010.01.29 22:32 | modify | 653 | 0.01 | 1.60437 | 1.60727 | 1.60387 | ||
11912 | 2010.01.29 22:35 | modify | 653 | 0.01 | 1.60436 | 1.60726 | 1.60386 | ||
11913 | 2010.01.29 22:37 | modify | 653 | 0.01 | 1.60437 | 1.60727 | 1.60387 | ||
11914 | 2010.01.29 22:40 | modify | 653 | 0.01 | 1.60434 | 1.60724 | 1.60384 | ||
11915 | 2010.01.29 22:42 | modify | 653 | 0.01 | 1.60435 | 1.60725 | 1.60385 | ||
11916 | 2010.01.29 22:45 | buy | 666 | 0.01 | 1.59913 | 1.59623 | 1.59963 | ||
11917 | 2010.01.29 22:45 | modify | 653 | 0.01 | 1.60431 | 1.60721 | 1.60381 | ||
11918 | 2010.01.29 22:47 | modify | 653 | 0.01 | 1.60432 | 1.60722 | 1.60382 | ||
11919 | 2010.01.29 22:50 | modify | 653 | 0.01 | 1.60427 | 1.60717 | 1.60377 | ||
11920 | 2010.01.29 22:52 | modify | 653 | 0.01 | 1.60428 | 1.60718 | 1.60378 | ||
11921 | 2010.01.29 22:55 | modify | 653 | 0.01 | 1.60427 | 1.60717 | 1.60377 | ||
11922 | 2010.01.29 22:57 | modify | 653 | 0.01 | 1.60430 | 1.60720 | 1.60380 | ||
11923 | 2010.01.29 22:59 | modify | 653 | 0.01 | 1.60429 | 1.60719 | 1.60379 | ||
11924 | 2010.02.01 00:00 | s/l | 666 | 0.01 | 1.59623 | 1.59623 | 1.59963 | -2.90 | 9797.81 |
11925 | 2010.02.01 00:00 | modify | 653 | 0.01 | 1.60279 | 1.60569 | 1.60229 | ||
11926 | 2010.02.01 00:00 | buy limit | 667 | 0.01 | 1.59430 | 1.59140 | 1.59480 | ||
11927 | 2010.02.01 00:02 | buy | 667 | 0.01 | 1.59430 | 1.59140 | 1.59480 | ||
11928 | 2010.02.01 00:02 | modify | 653 | 0.01 | 1.60275 | 1.60565 | 1.60225 | ||
11929 | 2010.02.01 00:05 | modify | 653 | 0.01 | 1.60276 | 1.60566 | 1.60226 | ||
11930 | 2010.02.01 00:07 | modify | 653 | 0.01 | 1.60272 | 1.60562 | 1.60222 | ||
11931 | 2010.02.01 00:10 | t/p | 667 | 0.01 | 1.59480 | 1.59140 | 1.59480 | 0.50 | 9798.31 |
11932 | 2010.02.01 00:10 | modify | 653 | 0.01 | 1.60280 | 1.60570 | 1.60230 | ||
11933 | 2010.02.01 00:10 | buy limit | 668 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
11934 | 2010.02.01 00:12 | modify | 653 | 0.01 | 1.60279 | 1.60569 | 1.60229 | ||
11935 | 2010.02.01 00:15 | modify | 653 | 0.01 | 1.60287 | 1.60577 | 1.60237 | ||
11936 | 2010.02.01 00:17 | modify | 653 | 0.01 | 1.60286 | 1.60576 | 1.60236 | ||
11937 | 2010.02.01 00:20 | modify | 653 | 0.01 | 1.60294 | 1.60584 | 1.60244 | ||
11938 | 2010.02.01 00:22 | modify | 653 | 0.01 | 1.60292 | 1.60582 | 1.60242 | ||
11939 | 2010.02.01 00:25 | modify | 653 | 0.01 | 1.60293 | 1.60583 | 1.60243 | ||
11940 | 2010.02.01 00:27 | modify | 653 | 0.01 | 1.60290 | 1.60580 | 1.60240 | ||
11941 | 2010.02.01 00:27 | modify | 653 | 0.01 | 1.60294 | 1.60584 | 1.60244 | ||
11942 | 2010.02.01 00:32 | modify | 653 | 0.01 | 1.60291 | 1.60581 | 1.60241 | ||
11943 | 2010.02.01 00:35 | modify | 653 | 0.01 | 1.60292 | 1.60582 | 1.60242 | ||
11944 | 2010.02.01 00:37 | modify | 653 | 0.01 | 1.60291 | 1.60581 | 1.60241 | ||
11945 | 2010.02.01 00:40 | modify | 653 | 0.01 | 1.60293 | 1.60583 | 1.60243 | ||
11946 | 2010.02.01 00:45 | modify | 653 | 0.01 | 1.60295 | 1.60585 | 1.60245 | ||
11947 | 2010.02.01 00:50 | modify | 653 | 0.01 | 1.60298 | 1.60588 | 1.60248 | ||
11948 | 2010.02.01 00:52 | modify | 653 | 0.01 | 1.60297 | 1.60587 | 1.60247 | ||
11949 | 2010.02.01 00:55 | modify | 653 | 0.01 | 1.60298 | 1.60588 | 1.60248 | ||
11950 | 2010.02.01 00:57 | modify | 653 | 0.01 | 1.60296 | 1.60586 | 1.60246 | ||
11951 | 2010.02.01 00:59 | modify | 653 | 0.01 | 1.60298 | 1.60588 | 1.60248 | ||
11952 | 2010.02.01 01:00 | modify | 653 | 0.01 | 1.60192 | 1.60482 | 1.60142 | ||
11953 | 2010.02.01 01:02 | modify | 653 | 0.01 | 1.60184 | 1.60474 | 1.60134 | ||
11954 | 2010.02.01 01:05 | modify | 653 | 0.01 | 1.60185 | 1.60475 | 1.60135 | ||
11955 | 2010.02.01 01:07 | modify | 653 | 0.01 | 1.60183 | 1.60473 | 1.60133 | ||
11956 | 2010.02.01 01:10 | modify | 653 | 0.01 | 1.60186 | 1.60476 | 1.60136 | ||
11957 | 2010.02.01 01:12 | modify | 653 | 0.01 | 1.60185 | 1.60475 | 1.60135 | ||
11958 | 2010.02.01 01:15 | modify | 653 | 0.01 | 1.60187 | 1.60477 | 1.60137 | ||
11959 | 2010.02.01 01:17 | modify | 653 | 0.01 | 1.60186 | 1.60476 | 1.60136 | ||
11960 | 2010.02.01 01:20 | modify | 653 | 0.01 | 1.60189 | 1.60479 | 1.60139 | ||
11961 | 2010.02.01 01:22 | modify | 653 | 0.01 | 1.60188 | 1.60478 | 1.60138 | ||
11962 | 2010.02.01 01:25 | modify | 653 | 0.01 | 1.60189 | 1.60479 | 1.60139 | ||
11963 | 2010.02.01 01:27 | modify | 653 | 0.01 | 1.60187 | 1.60477 | 1.60137 | ||
11964 | 2010.02.01 01:27 | modify | 653 | 0.01 | 1.60189 | 1.60479 | 1.60139 | ||
11965 | 2010.02.01 01:40 | modify | 653 | 0.01 | 1.60188 | 1.60478 | 1.60138 | ||
11966 | 2010.02.01 01:45 | modify | 653 | 0.01 | 1.60187 | 1.60477 | 1.60137 | ||
11967 | 2010.02.01 01:47 | modify | 653 | 0.01 | 1.60188 | 1.60478 | 1.60138 | ||
11968 | 2010.02.01 01:50 | modify | 653 | 0.01 | 1.60186 | 1.60476 | 1.60136 | ||
11969 | 2010.02.01 01:52 | modify | 653 | 0.01 | 1.60187 | 1.60477 | 1.60137 | ||
11970 | 2010.02.01 01:55 | modify | 653 | 0.01 | 1.60186 | 1.60476 | 1.60136 | ||
11971 | 2010.02.01 01:57 | modify | 653 | 0.01 | 1.60187 | 1.60477 | 1.60137 | ||
11972 | 2010.02.01 01:59 | modify | 653 | 0.01 | 1.60188 | 1.60478 | 1.60138 | ||
11973 | 2010.02.01 02:00 | modify | 653 | 0.01 | 1.60095 | 1.60385 | 1.60045 | ||
11974 | 2010.02.01 02:02 | modify | 653 | 0.01 | 1.60088 | 1.60378 | 1.60038 | ||
11975 | 2010.02.01 02:05 | modify | 653 | 0.01 | 1.60089 | 1.60379 | 1.60039 | ||
11976 | 2010.02.01 02:07 | modify | 653 | 0.01 | 1.60087 | 1.60377 | 1.60037 | ||
11977 | 2010.02.01 02:10 | modify | 653 | 0.01 | 1.60090 | 1.60380 | 1.60040 | ||
11978 | 2010.02.01 02:12 | modify | 653 | 0.01 | 1.60089 | 1.60379 | 1.60039 | ||
11979 | 2010.02.01 02:15 | modify | 653 | 0.01 | 1.60091 | 1.60381 | 1.60041 | ||
11980 | 2010.02.01 02:20 | modify | 653 | 0.01 | 1.60094 | 1.60384 | 1.60044 | ||
11981 | 2010.02.01 02:22 | modify | 653 | 0.01 | 1.60093 | 1.60383 | 1.60043 | ||
11982 | 2010.02.01 02:27 | modify | 653 | 0.01 | 1.60092 | 1.60382 | 1.60042 | ||
11983 | 2010.02.01 02:27 | modify | 653 | 0.01 | 1.60093 | 1.60383 | 1.60043 | ||
11984 | 2010.02.01 02:33 | modify | 653 | 0.01 | 1.60089 | 1.60379 | 1.60039 | ||
11985 | 2010.02.01 02:36 | modify | 653 | 0.01 | 1.60090 | 1.60380 | 1.60040 | ||
11986 | 2010.02.01 02:40 | modify | 653 | 0.01 | 1.60082 | 1.60372 | 1.60032 | ||
11987 | 2010.02.01 02:43 | modify | 653 | 0.01 | 1.60083 | 1.60373 | 1.60033 | ||
11988 | 2010.02.01 02:46 | buy | 668 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
11989 | 2010.02.01 02:46 | modify | 653 | 0.01 | 1.60074 | 1.60364 | 1.60024 | ||
11990 | 2010.02.01 02:50 | modify | 653 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
11991 | 2010.02.01 02:53 | modify | 653 | 0.01 | 1.60075 | 1.60365 | 1.60025 | ||
11992 | 2010.02.01 02:56 | close | 668 | 0.01 | 1.59536 | 1.59203 | 1.59543 | 0.43 | 9798.74 |
11993 | 2010.02.01 02:56 | modify | 653 | 0.01 | 1.60078 | 1.60368 | 1.60028 | ||
11994 | 2010.02.01 02:56 | buy limit | 669 | 0.01 | 1.59522 | 1.59232 | 1.59572 | ||
11995 | 2010.02.01 02:59 | buy | 669 | 0.01 | 1.59522 | 1.59232 | 1.59572 | ||
11996 | 2010.02.01 02:59 | modify | 653 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
11997 | 2010.02.01 03:00 | modify | 653 | 0.01 | 1.59971 | 1.60261 | 1.59921 | ||
11998 | 2010.02.01 03:07 | modify | 653 | 0.01 | 1.59972 | 1.60262 | 1.59922 | ||
11999 | 2010.02.01 03:10 | modify | 653 | 0.01 | 1.59969 | 1.60259 | 1.59919 | ||
12000 | 2010.02.01 03:15 | modify | 653 | 0.01 | 1.59966 | 1.60256 | 1.59916 | ||
12001 | 2010.02.01 03:20 | modify | 653 | 0.01 | 1.59961 | 1.60251 | 1.59911 | ||
12002 | 2010.02.01 03:22 | modify | 653 | 0.01 | 1.59962 | 1.60252 | 1.59912 | ||
12003 | 2010.02.01 03:27 | modify | 653 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
12004 | 2010.02.01 03:27 | modify | 653 | 0.01 | 1.59963 | 1.60253 | 1.59913 | ||
12005 | 2010.02.01 03:32 | modify | 653 | 0.01 | 1.59962 | 1.60252 | 1.59912 | ||
12006 | 2010.02.01 03:40 | modify | 653 | 0.01 | 1.59963 | 1.60253 | 1.59913 | ||
12007 | 2010.02.01 03:45 | modify | 653 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
12008 | 2010.02.01 03:50 | modify | 653 | 0.01 | 1.59966 | 1.60256 | 1.59916 | ||
12009 | 2010.02.01 03:52 | modify | 653 | 0.01 | 1.59965 | 1.60255 | 1.59915 | ||
12010 | 2010.02.01 03:57 | modify | 653 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
12011 | 2010.02.01 03:59 | modify | 653 | 0.01 | 1.59965 | 1.60255 | 1.59915 | ||
12012 | 2010.02.01 04:00 | modify | 653 | 0.01 | 1.59871 | 1.60161 | 1.59821 | ||
12013 | 2010.02.01 04:05 | modify | 653 | 0.01 | 1.59870 | 1.60160 | 1.59820 | ||
12014 | 2010.02.01 04:07 | modify | 653 | 0.01 | 1.59871 | 1.60161 | 1.59821 | ||
12015 | 2010.02.01 04:10 | modify | 653 | 0.01 | 1.59869 | 1.60159 | 1.59819 | ||
12016 | 2010.02.01 04:12 | modify | 653 | 0.01 | 1.59870 | 1.60160 | 1.59820 | ||
12017 | 2010.02.01 04:15 | modify | 653 | 0.01 | 1.59867 | 1.60157 | 1.59817 | ||
12018 | 2010.02.01 04:17 | modify | 653 | 0.01 | 1.59868 | 1.60158 | 1.59818 | ||
12019 | 2010.02.01 04:20 | modify | 653 | 0.01 | 1.59864 | 1.60154 | 1.59814 | ||
12020 | 2010.02.01 04:22 | modify | 653 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
12021 | 2010.02.01 04:27 | modify | 653 | 0.01 | 1.59866 | 1.60156 | 1.59816 | ||
12022 | 2010.02.01 04:32 | modify | 653 | 0.01 | 1.59868 | 1.60158 | 1.59818 | ||
12023 | 2010.02.01 04:35 | modify | 653 | 0.01 | 1.59867 | 1.60157 | 1.59817 | ||
12024 | 2010.02.01 04:37 | modify | 653 | 0.01 | 1.59868 | 1.60158 | 1.59818 | ||
12025 | 2010.02.01 04:40 | modify | 653 | 0.01 | 1.59867 | 1.60157 | 1.59817 | ||
12026 | 2010.02.01 04:45 | modify | 653 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
12027 | 2010.02.01 04:47 | modify | 653 | 0.01 | 1.59866 | 1.60156 | 1.59816 | ||
12028 | 2010.02.01 04:50 | modify | 653 | 0.01 | 1.59864 | 1.60154 | 1.59814 | ||
12029 | 2010.02.01 04:57 | modify | 653 | 0.01 | 1.59865 | 1.60155 | 1.59815 | ||
12030 | 2010.02.01 04:59 | modify | 653 | 0.01 | 1.59864 | 1.60154 | 1.59814 | ||
12031 | 2010.02.01 05:00 | modify | 653 | 0.01 | 1.59775 | 1.60065 | 1.59725 | ||
12032 | 2010.02.01 05:07 | modify | 653 | 0.01 | 1.59774 | 1.60064 | 1.59724 | ||
12033 | 2010.02.01 05:10 | modify | 653 | 0.01 | 1.59776 | 1.60066 | 1.59726 | ||
12034 | 2010.02.01 05:12 | modify | 653 | 0.01 | 1.59775 | 1.60065 | 1.59725 | ||
12035 | 2010.02.01 05:15 | modify | 653 | 0.01 | 1.59777 | 1.60067 | 1.59727 | ||
12036 | 2010.02.01 05:17 | modify | 653 | 0.01 | 1.59776 | 1.60066 | 1.59726 | ||
12037 | 2010.02.01 05:20 | modify | 653 | 0.01 | 1.59778 | 1.60068 | 1.59728 | ||
12038 | 2010.02.01 05:22 | modify | 653 | 0.01 | 1.59777 | 1.60067 | 1.59727 | ||
12039 | 2010.02.01 05:25 | modify | 653 | 0.01 | 1.59778 | 1.60068 | 1.59728 | ||
12040 | 2010.02.01 05:27 | modify | 653 | 0.01 | 1.59777 | 1.60067 | 1.59727 | ||
12041 | 2010.02.01 05:35 | modify | 653 | 0.01 | 1.59778 | 1.60068 | 1.59728 | ||
12042 | 2010.02.01 05:37 | modify | 653 | 0.01 | 1.59777 | 1.60067 | 1.59727 | ||
12043 | 2010.02.01 05:40 | modify | 653 | 0.01 | 1.59781 | 1.60071 | 1.59731 | ||
12044 | 2010.02.01 05:42 | modify | 653 | 0.01 | 1.59780 | 1.60070 | 1.59730 | ||
12045 | 2010.02.01 05:45 | modify | 653 | 0.01 | 1.59784 | 1.60074 | 1.59734 | ||
12046 | 2010.02.01 05:47 | modify | 653 | 0.01 | 1.59783 | 1.60073 | 1.59733 | ||
12047 | 2010.02.01 05:50 | modify | 653 | 0.01 | 1.59787 | 1.60077 | 1.59737 | ||
12048 | 2010.02.01 05:52 | modify | 653 | 0.01 | 1.59786 | 1.60076 | 1.59736 | ||
12049 | 2010.02.01 05:55 | modify | 653 | 0.01 | 1.59787 | 1.60077 | 1.59737 | ||
12050 | 2010.02.01 05:57 | modify | 653 | 0.01 | 1.59785 | 1.60075 | 1.59735 | ||
12051 | 2010.02.01 05:59 | modify | 653 | 0.01 | 1.59787 | 1.60077 | 1.59737 | ||
12052 | 2010.02.01 06:00 | modify | 653 | 0.01 | 1.59730 | 1.60020 | 1.59680 | ||
12053 | 2010.02.01 06:02 | modify | 653 | 0.01 | 1.59723 | 1.60013 | 1.59673 | ||
12054 | 2010.02.01 06:05 | modify | 653 | 0.01 | 1.59724 | 1.60014 | 1.59674 | ||
12055 | 2010.02.01 06:07 | modify | 653 | 0.01 | 1.59722 | 1.60012 | 1.59672 | ||
12056 | 2010.02.01 06:10 | modify | 653 | 0.01 | 1.59725 | 1.60015 | 1.59675 | ||
12057 | 2010.02.01 06:12 | modify | 653 | 0.01 | 1.59724 | 1.60014 | 1.59674 | ||
12058 | 2010.02.01 06:15 | modify | 653 | 0.01 | 1.59726 | 1.60016 | 1.59676 | ||
12059 | 2010.02.01 06:20 | close | 669 | 0.01 | 1.59558 | 1.59232 | 1.59572 | 0.36 | 9799.10 |
12060 | 2010.02.01 06:20 | modify | 653 | 0.01 | 1.59729 | 1.60019 | 1.59679 | ||
12061 | 2010.02.01 06:20 | buy limit | 670 | 0.01 | 1.59544 | 1.59254 | 1.59594 | ||
12062 | 2010.02.01 06:22 | modify | 653 | 0.01 | 1.59728 | 1.60018 | 1.59678 | ||
12063 | 2010.02.01 06:25 | modify | 653 | 0.01 | 1.59729 | 1.60019 | 1.59679 | ||
12064 | 2010.02.01 06:27 | buy | 670 | 0.01 | 1.59544 | 1.59254 | 1.59594 | ||
12065 | 2010.02.01 06:27 | modify | 653 | 0.01 | 1.59727 | 1.60017 | 1.59677 | ||
12066 | 2010.02.01 06:27 | modify | 653 | 0.01 | 1.59729 | 1.60019 | 1.59679 | ||
12067 | 2010.02.01 06:32 | modify | 653 | 0.01 | 1.59726 | 1.60016 | 1.59676 | ||
12068 | 2010.02.01 06:37 | modify | 653 | 0.01 | 1.59725 | 1.60015 | 1.59675 | ||
12069 | 2010.02.01 06:40 | modify | 653 | 0.01 | 1.59728 | 1.60018 | 1.59678 | ||
12070 | 2010.02.01 06:42 | modify | 653 | 0.01 | 1.59727 | 1.60017 | 1.59677 | ||
12071 | 2010.02.01 06:45 | modify | 653 | 0.01 | 1.59729 | 1.60019 | 1.59679 | ||
12072 | 2010.02.01 06:50 | t/p | 670 | 0.01 | 1.59594 | 1.59254 | 1.59594 | 0.50 | 9799.60 |
12073 | 2010.02.01 06:50 | modify | 653 | 0.01 | 1.59732 | 1.60022 | 1.59682 | ||
12074 | 2010.02.01 06:50 | buy limit | 671 | 0.01 | 1.59581 | 1.59291 | 1.59631 | ||
12075 | 2010.02.01 06:52 | modify | 653 | 0.01 | 1.59731 | 1.60021 | 1.59681 | ||
12076 | 2010.02.01 06:55 | modify | 653 | 0.01 | 1.59732 | 1.60022 | 1.59682 | ||
12077 | 2010.02.01 06:57 | buy | 671 | 0.01 | 1.59581 | 1.59291 | 1.59631 | ||
12078 | 2010.02.01 06:57 | modify | 653 | 0.01 | 1.59730 | 1.60020 | 1.59680 | ||
12079 | 2010.02.01 07:00 | modify | 653 | 0.01 | 1.59689 | 1.59979 | 1.59639 | ||
12080 | 2010.02.01 07:07 | modify | 653 | 0.01 | 1.59690 | 1.59980 | 1.59640 | ||
12081 | 2010.02.01 07:10 | modify | 653 | 0.01 | 1.59688 | 1.59978 | 1.59638 | ||
12082 | 2010.02.01 07:15 | modify | 653 | 0.01 | 1.59685 | 1.59975 | 1.59635 | ||
12083 | 2010.02.01 07:17 | modify | 653 | 0.01 | 1.59686 | 1.59976 | 1.59636 | ||
12084 | 2010.02.01 07:20 | modify | 653 | 0.01 | 1.59682 | 1.59972 | 1.59632 | ||
12085 | 2010.02.01 07:22 | modify | 653 | 0.01 | 1.59683 | 1.59973 | 1.59633 | ||
12086 | 2010.02.01 07:27 | modify | 653 | 0.01 | 1.59684 | 1.59974 | 1.59634 | ||
12087 | 2010.02.01 07:32 | modify | 653 | 0.01 | 1.59683 | 1.59973 | 1.59633 | ||
12088 | 2010.02.01 07:37 | modify | 653 | 0.01 | 1.59682 | 1.59972 | 1.59632 | ||
12089 | 2010.02.01 07:40 | modify | 653 | 0.01 | 1.59685 | 1.59975 | 1.59635 | ||
12090 | 2010.02.01 07:45 | modify | 653 | 0.01 | 1.59687 | 1.59977 | 1.59637 | ||
12091 | 2010.02.01 07:50 | close | 671 | 0.01 | 1.59622 | 1.59291 | 1.59631 | 0.41 | 9800.01 |
12092 | 2010.02.01 07:50 | modify | 653 | 0.01 | 1.59691 | 1.59981 | 1.59641 | ||
12093 | 2010.02.01 07:50 | buy limit | 672 | 0.01 | 1.59608 | 1.59318 | 1.59658 | ||
12094 | 2010.02.01 07:52 | modify | 653 | 0.01 | 1.59690 | 1.59980 | 1.59640 | ||
12095 | 2010.02.01 07:57 | buy | 672 | 0.01 | 1.59608 | 1.59318 | 1.59658 | ||
12096 | 2010.02.01 07:57 | modify | 653 | 0.01 | 1.59689 | 1.59979 | 1.59639 | ||
12097 | 2010.02.01 07:59 | modify | 653 | 0.01 | 1.59688 | 1.59978 | 1.59638 | ||
12098 | 2010.02.01 08:00 | modify | 653 | 0.01 | 1.59654 | 1.59944 | 1.59604 | ||
12099 | 2010.02.01 08:02 | modify | 653 | 0.01 | 1.59656 | 1.59946 | 1.59606 | ||
12100 | 2010.02.01 08:05 | modify | 653 | 0.01 | 1.59657 | 1.59947 | 1.59607 | ||
12101 | 2010.02.01 08:07 | modify | 653 | 0.01 | 1.59655 | 1.59945 | 1.59605 | ||
12102 | 2010.02.01 08:10 | close | 672 | 0.01 | 1.59645 | 1.59318 | 1.59658 | 0.37 | 9800.38 |
12103 | 2010.02.01 08:10 | buy limit | 673 | 0.01 | 1.59605 | 1.59315 | 1.59655 | ||
12104 | 2010.02.01 08:12 | modify | 653 | 0.01 | 1.59662 | 1.59952 | 1.59612 | ||
12105 | 2010.02.01 08:15 | sell | 653 | 0.01 | 1.59662 | 1.59952 | 1.59612 | ||
12106 | 2010.02.01 08:15 | modify | 673 | 0.01 | 1.59611 | 1.59321 | 1.59661 | ||
12107 | 2010.02.01 08:17 | modify | 673 | 0.01 | 1.59610 | 1.59320 | 1.59660 | ||
12108 | 2010.02.01 08:20 | modify | 673 | 0.01 | 1.59616 | 1.59326 | 1.59666 | ||
12109 | 2010.02.01 08:22 | modify | 673 | 0.01 | 1.59614 | 1.59324 | 1.59664 | ||
12110 | 2010.02.01 08:25 | modify | 673 | 0.01 | 1.59615 | 1.59325 | 1.59665 | ||
12111 | 2010.02.01 08:27 | modify | 673 | 0.01 | 1.59613 | 1.59323 | 1.59663 | ||
12112 | 2010.02.01 08:27 | modify | 673 | 0.01 | 1.59612 | 1.59322 | 1.59662 | ||
12113 | 2010.02.01 08:33 | modify | 673 | 0.01 | 1.59611 | 1.59321 | 1.59661 | ||
12114 | 2010.02.01 08:36 | close | 653 | 0.01 | 1.59637 | 1.59952 | 1.59612 | 0.25 | 9800.63 |
12115 | 2010.02.01 08:36 | sell limit | 674 | 0.01 | 1.59667 | 1.59957 | 1.59617 | ||
12116 | 2010.02.01 08:40 | sell | 674 | 0.01 | 1.59667 | 1.59957 | 1.59617 | ||
12117 | 2010.02.01 08:40 | modify | 673 | 0.01 | 1.59613 | 1.59323 | 1.59663 | ||
12118 | 2010.02.01 08:43 | t/p | 674 | 0.01 | 1.59617 | 1.59957 | 1.59617 | 0.50 | 9801.13 |
12119 | 2010.02.01 08:43 | buy | 673 | 0.01 | 1.59613 | 1.59323 | 1.59663 | ||
12120 | 2010.02.01 08:43 | sell limit | 675 | 0.01 | 1.59664 | 1.59954 | 1.59614 | ||
12121 | 2010.02.01 08:46 | modify | 675 | 0.01 | 1.59666 | 1.59956 | 1.59616 | ||
12122 | 2010.02.01 08:50 | modify | 675 | 0.01 | 1.59657 | 1.59947 | 1.59607 | ||
12123 | 2010.02.01 08:53 | modify | 675 | 0.01 | 1.59658 | 1.59948 | 1.59608 | ||
12124 | 2010.02.01 08:59 | s/l | 673 | 0.01 | 1.59323 | 1.59323 | 1.59663 | -2.90 | 9798.23 |
12125 | 2010.02.01 08:59 | modify | 675 | 0.01 | 1.59646 | 1.59936 | 1.59596 | ||
12126 | 2010.02.01 08:59 | buy limit | 676 | 0.01 | 1.59295 | 1.59005 | 1.59345 | ||
12127 | 2010.02.01 09:00 | modify | 675 | 0.01 | 1.59593 | 1.59883 | 1.59543 | ||
12128 | 2010.02.01 09:02 | buy | 676 | 0.01 | 1.59295 | 1.59005 | 1.59345 | ||
12129 | 2010.02.01 09:02 | modify | 675 | 0.01 | 1.59589 | 1.59879 | 1.59539 | ||
12130 | 2010.02.01 09:05 | modify | 675 | 0.01 | 1.59590 | 1.59880 | 1.59540 | ||
12131 | 2010.02.01 09:07 | modify | 675 | 0.01 | 1.59587 | 1.59877 | 1.59537 | ||
12132 | 2010.02.01 09:10 | t/p | 676 | 0.01 | 1.59345 | 1.59005 | 1.59345 | 0.50 | 9798.73 |
12133 | 2010.02.01 09:10 | modify | 675 | 0.01 | 1.59594 | 1.59884 | 1.59544 | ||
12134 | 2010.02.01 09:10 | buy limit | 677 | 0.01 | 1.59341 | 1.59051 | 1.59391 | ||
12135 | 2010.02.01 09:12 | modify | 675 | 0.01 | 1.59593 | 1.59883 | 1.59543 | ||
12136 | 2010.02.01 09:15 | modify | 675 | 0.01 | 1.59599 | 1.59889 | 1.59549 | ||
12137 | 2010.02.01 09:20 | modify | 675 | 0.01 | 1.59605 | 1.59895 | 1.59555 | ||
12138 | 2010.02.01 09:22 | modify | 675 | 0.01 | 1.59603 | 1.59893 | 1.59553 | ||
12139 | 2010.02.01 09:25 | modify | 675 | 0.01 | 1.59604 | 1.59894 | 1.59554 | ||
12140 | 2010.02.01 09:27 | modify | 675 | 0.01 | 1.59601 | 1.59891 | 1.59551 | ||
12141 | 2010.02.01 09:27 | modify | 675 | 0.01 | 1.59599 | 1.59889 | 1.59549 | ||
12142 | 2010.02.01 09:32 | modify | 675 | 0.01 | 1.59601 | 1.59891 | 1.59551 | ||
12143 | 2010.02.01 09:35 | modify | 675 | 0.01 | 1.59599 | 1.59889 | 1.59549 | ||
12144 | 2010.02.01 09:37 | modify | 675 | 0.01 | 1.59602 | 1.59892 | 1.59552 | ||
12145 | 2010.02.01 09:40 | buy | 677 | 0.01 | 1.59341 | 1.59051 | 1.59391 | ||
12146 | 2010.02.01 09:40 | modify | 675 | 0.01 | 1.59597 | 1.59887 | 1.59547 | ||
12147 | 2010.02.01 09:42 | modify | 675 | 0.01 | 1.59598 | 1.59888 | 1.59548 | ||
12148 | 2010.02.01 09:45 | modify | 675 | 0.01 | 1.59591 | 1.59881 | 1.59541 | ||
12149 | 2010.02.01 09:47 | modify | 675 | 0.01 | 1.59592 | 1.59882 | 1.59542 | ||
12150 | 2010.02.01 09:50 | modify | 675 | 0.01 | 1.59581 | 1.59871 | 1.59531 | ||
12151 | 2010.02.01 09:52 | modify | 675 | 0.01 | 1.59584 | 1.59874 | 1.59534 | ||
12152 | 2010.02.01 09:55 | modify | 675 | 0.01 | 1.59582 | 1.59872 | 1.59532 | ||
12153 | 2010.02.01 09:57 | modify | 675 | 0.01 | 1.59586 | 1.59876 | 1.59536 | ||
12154 | 2010.02.01 09:59 | modify | 675 | 0.01 | 1.59588 | 1.59878 | 1.59538 | ||
12155 | 2010.02.01 10:00 | modify | 675 | 0.01 | 1.59535 | 1.59825 | 1.59485 | ||
12156 | 2010.02.01 10:02 | modify | 675 | 0.01 | 1.59524 | 1.59814 | 1.59474 | ||
12157 | 2010.02.01 10:05 | modify | 675 | 0.01 | 1.59525 | 1.59815 | 1.59475 | ||
12158 | 2010.02.01 10:07 | modify | 675 | 0.01 | 1.59521 | 1.59811 | 1.59471 | ||
12159 | 2010.02.01 10:10 | modify | 675 | 0.01 | 1.59528 | 1.59818 | 1.59478 | ||
12160 | 2010.02.01 10:12 | modify | 675 | 0.01 | 1.59526 | 1.59816 | 1.59476 | ||
12161 | 2010.02.01 10:15 | modify | 675 | 0.01 | 1.59536 | 1.59826 | 1.59486 | ||
12162 | 2010.02.01 10:17 | modify | 675 | 0.01 | 1.59535 | 1.59825 | 1.59485 | ||
12163 | 2010.02.01 10:20 | t/p | 677 | 0.01 | 1.59391 | 1.59051 | 1.59391 | 0.50 | 9799.23 |
12164 | 2010.02.01 10:20 | modify | 675 | 0.01 | 1.59545 | 1.59835 | 1.59495 | ||
12165 | 2010.02.01 10:20 | buy limit | 678 | 0.01 | 1.59438 | 1.59148 | 1.59488 | ||
12166 | 2010.02.01 10:22 | buy | 678 | 0.01 | 1.59438 | 1.59148 | 1.59488 | ||
12167 | 2010.02.01 10:22 | modify | 675 | 0.01 | 1.59542 | 1.59832 | 1.59492 | ||
12168 | 2010.02.01 10:25 | modify | 675 | 0.01 | 1.59543 | 1.59833 | 1.59493 | ||
12169 | 2010.02.01 10:27 | modify | 675 | 0.01 | 1.59539 | 1.59829 | 1.59489 | ||
12170 | 2010.02.01 10:30 | modify | 675 | 0.01 | 1.59540 | 1.59830 | 1.59490 | ||
12171 | 2010.02.01 10:35 | modify | 675 | 0.01 | 1.59539 | 1.59829 | 1.59489 | ||
12172 | 2010.02.01 10:37 | modify | 675 | 0.01 | 1.59542 | 1.59832 | 1.59492 | ||
12173 | 2010.02.01 10:40 | modify | 675 | 0.01 | 1.59536 | 1.59826 | 1.59486 | ||
12174 | 2010.02.01 10:42 | modify | 675 | 0.01 | 1.59538 | 1.59828 | 1.59488 | ||
12175 | 2010.02.01 10:45 | s/l | 678 | 0.01 | 1.59148 | 1.59148 | 1.59488 | -2.90 | 9796.33 |
12176 | 2010.02.01 10:45 | modify | 675 | 0.01 | 1.59532 | 1.59822 | 1.59482 | ||
12177 | 2010.02.01 10:45 | buy limit | 679 | 0.01 | 1.59110 | 1.58820 | 1.59160 | ||
12178 | 2010.02.01 10:47 | modify | 675 | 0.01 | 1.59533 | 1.59823 | 1.59483 | ||
12179 | 2010.02.01 10:50 | buy | 679 | 0.01 | 1.59110 | 1.58820 | 1.59160 | ||
12180 | 2010.02.01 10:50 | modify | 675 | 0.01 | 1.59523 | 1.59813 | 1.59473 | ||
12181 | 2010.02.01 10:52 | modify | 675 | 0.01 | 1.59526 | 1.59816 | 1.59476 | ||
12182 | 2010.02.01 10:55 | modify | 675 | 0.01 | 1.59524 | 1.59814 | 1.59474 | ||
12183 | 2010.02.01 10:57 | modify | 675 | 0.01 | 1.59529 | 1.59819 | 1.59479 | ||
12184 | 2010.02.01 10:59 | t/p | 679 | 0.01 | 1.59160 | 1.58820 | 1.59160 | 0.50 | 9796.83 |
12185 | 2010.02.01 10:59 | modify | 675 | 0.01 | 1.59531 | 1.59821 | 1.59481 | ||
12186 | 2010.02.01 10:59 | buy limit | 680 | 0.01 | 1.59178 | 1.58888 | 1.59228 | ||
12187 | 2010.02.01 11:00 | modify | 675 | 0.01 | 1.59479 | 1.59769 | 1.59429 | ||
12188 | 2010.02.01 11:02 | modify | 675 | 0.01 | 1.59483 | 1.59773 | 1.59433 | ||
12189 | 2010.02.01 11:05 | modify | 675 | 0.01 | 1.59479 | 1.59769 | 1.59429 | ||
12190 | 2010.02.01 11:07 | modify | 675 | 0.01 | 1.59487 | 1.59777 | 1.59437 | ||
12191 | 2010.02.01 11:10 | buy | 680 | 0.01 | 1.59178 | 1.58888 | 1.59228 | ||
12192 | 2010.02.01 11:10 | modify | 675 | 0.01 | 1.59471 | 1.59761 | 1.59421 | ||
12193 | 2010.02.01 11:12 | modify | 675 | 0.01 | 1.59474 | 1.59764 | 1.59424 | ||
12194 | 2010.02.01 11:15 | s/l | 680 | 0.01 | 1.58888 | 1.58888 | 1.59228 | -2.90 | 9793.93 |
12195 | 2010.02.01 11:15 | modify | 675 | 0.01 | 1.59456 | 1.59746 | 1.59406 | ||
12196 | 2010.02.01 11:15 | buy limit | 681 | 0.01 | 1.58827 | 1.58537 | 1.58877 | ||
12197 | 2010.02.01 11:17 | modify | 675 | 0.01 | 1.59459 | 1.59749 | 1.59409 | ||
12198 | 2010.02.01 11:20 | buy | 681 | 0.01 | 1.58827 | 1.58537 | 1.58877 | ||
12199 | 2010.02.01 11:20 | modify | 675 | 0.01 | 1.59436 | 1.59726 | 1.59386 | ||
12200 | 2010.02.01 11:22 | modify | 675 | 0.01 | 1.59441 | 1.59731 | 1.59391 | ||
12201 | 2010.02.01 11:25 | modify | 675 | 0.01 | 1.59439 | 1.59729 | 1.59389 | ||
12202 | 2010.02.01 11:27 | modify | 675 | 0.01 | 1.59446 | 1.59736 | 1.59396 | ||
12203 | 2010.02.01 11:27 | modify | 675 | 0.01 | 1.59443 | 1.59733 | 1.59393 | ||
12204 | 2010.02.01 11:33 | modify | 675 | 0.01 | 1.59439 | 1.59729 | 1.59389 | ||
12205 | 2010.02.01 11:36 | modify | 675 | 0.01 | 1.59440 | 1.59730 | 1.59390 | ||
12206 | 2010.02.01 11:40 | modify | 675 | 0.01 | 1.59437 | 1.59727 | 1.59387 | ||
12207 | 2010.02.01 11:43 | modify | 675 | 0.01 | 1.59438 | 1.59728 | 1.59388 | ||
12208 | 2010.02.01 11:46 | s/l | 681 | 0.01 | 1.58537 | 1.58537 | 1.58877 | -2.90 | 9791.03 |
12209 | 2010.02.01 11:46 | modify | 675 | 0.01 | 1.59430 | 1.59720 | 1.59380 | ||
12210 | 2010.02.01 11:46 | buy limit | 682 | 0.01 | 1.58492 | 1.58202 | 1.58542 | ||
12211 | 2010.02.01 11:50 | modify | 675 | 0.01 | 1.59432 | 1.59722 | 1.59382 | ||
12212 | 2010.02.01 11:53 | modify | 675 | 0.01 | 1.59431 | 1.59721 | 1.59381 | ||
12213 | 2010.02.01 11:56 | modify | 675 | 0.01 | 1.59434 | 1.59724 | 1.59384 | ||
12214 | 2010.02.01 12:00 | modify | 675 | 0.01 | 1.59322 | 1.59612 | 1.59272 | ||
12215 | 2010.02.01 12:02 | modify | 675 | 0.01 | 1.59321 | 1.59611 | 1.59271 | ||
12216 | 2010.02.01 12:05 | modify | 675 | 0.01 | 1.59323 | 1.59613 | 1.59273 | ||
12217 | 2010.02.01 12:07 | modify | 675 | 0.01 | 1.59320 | 1.59610 | 1.59270 | ||
12218 | 2010.02.01 12:10 | modify | 675 | 0.01 | 1.59329 | 1.59619 | 1.59279 | ||
12219 | 2010.02.01 12:12 | modify | 675 | 0.01 | 1.59327 | 1.59617 | 1.59277 | ||
12220 | 2010.02.01 12:15 | modify | 675 | 0.01 | 1.59335 | 1.59625 | 1.59285 | ||
12221 | 2010.02.01 12:17 | modify | 675 | 0.01 | 1.59334 | 1.59624 | 1.59284 | ||
12222 | 2010.02.01 12:20 | modify | 675 | 0.01 | 1.59342 | 1.59632 | 1.59292 | ||
12223 | 2010.02.01 12:22 | modify | 675 | 0.01 | 1.59340 | 1.59630 | 1.59290 | ||
12224 | 2010.02.01 12:25 | modify | 675 | 0.01 | 1.59341 | 1.59631 | 1.59291 | ||
12225 | 2010.02.01 12:27 | modify | 675 | 0.01 | 1.59337 | 1.59627 | 1.59287 | ||
12226 | 2010.02.01 12:30 | modify | 675 | 0.01 | 1.59341 | 1.59631 | 1.59291 | ||
12227 | 2010.02.01 12:32 | modify | 675 | 0.01 | 1.59340 | 1.59630 | 1.59290 | ||
12228 | 2010.02.01 12:37 | modify | 675 | 0.01 | 1.59341 | 1.59631 | 1.59291 | ||
12229 | 2010.02.01 12:40 | modify | 675 | 0.01 | 1.59339 | 1.59629 | 1.59289 | ||
12230 | 2010.02.01 12:42 | modify | 675 | 0.01 | 1.59340 | 1.59630 | 1.59290 | ||
12231 | 2010.02.01 12:45 | modify | 675 | 0.01 | 1.59338 | 1.59628 | 1.59288 | ||
12232 | 2010.02.01 12:50 | modify | 675 | 0.01 | 1.59336 | 1.59626 | 1.59286 | ||
12233 | 2010.02.01 12:52 | modify | 675 | 0.01 | 1.59337 | 1.59627 | 1.59287 | ||
12234 | 2010.02.01 12:57 | modify | 675 | 0.01 | 1.59338 | 1.59628 | 1.59288 | ||
12235 | 2010.02.01 12:59 | modify | 675 | 0.01 | 1.59339 | 1.59629 | 1.59289 | ||
12236 | 2010.02.01 13:00 | modify | 675 | 0.01 | 1.59258 | 1.59548 | 1.59208 | ||
12237 | 2010.02.01 13:02 | modify | 675 | 0.01 | 1.59263 | 1.59553 | 1.59213 | ||
12238 | 2010.02.01 13:05 | modify | 675 | 0.01 | 1.59262 | 1.59552 | 1.59212 | ||
12239 | 2010.02.01 13:07 | modify | 675 | 0.01 | 1.59264 | 1.59554 | 1.59214 | ||
12240 | 2010.02.01 13:10 | modify | 675 | 0.01 | 1.59261 | 1.59551 | 1.59211 | ||
12241 | 2010.02.01 13:12 | modify | 675 | 0.01 | 1.59262 | 1.59552 | 1.59212 | ||
12242 | 2010.02.01 13:15 | modify | 675 | 0.01 | 1.59258 | 1.59548 | 1.59208 | ||
12243 | 2010.02.01 13:20 | modify | 675 | 0.01 | 1.59252 | 1.59542 | 1.59202 | ||
12244 | 2010.02.01 13:22 | modify | 675 | 0.01 | 1.59254 | 1.59544 | 1.59204 | ||
12245 | 2010.02.01 13:25 | modify | 675 | 0.01 | 1.59253 | 1.59543 | 1.59203 | ||
12246 | 2010.02.01 13:27 | modify | 675 | 0.01 | 1.59255 | 1.59545 | 1.59205 | ||
12247 | 2010.02.01 13:32 | modify | 675 | 0.01 | 1.59256 | 1.59546 | 1.59206 | ||
12248 | 2010.02.01 13:35 | modify | 675 | 0.01 | 1.59257 | 1.59547 | 1.59207 | ||
12249 | 2010.02.01 13:37 | modify | 675 | 0.01 | 1.59255 | 1.59545 | 1.59205 | ||
12250 | 2010.02.01 13:40 | modify | 675 | 0.01 | 1.59260 | 1.59550 | 1.59210 | ||
12251 | 2010.02.01 13:42 | modify | 675 | 0.01 | 1.59259 | 1.59549 | 1.59209 | ||
12252 | 2010.02.01 13:45 | modify | 675 | 0.01 | 1.59266 | 1.59556 | 1.59216 | ||
12253 | 2010.02.01 13:47 | modify | 675 | 0.01 | 1.59265 | 1.59555 | 1.59215 | ||
12254 | 2010.02.01 13:50 | modify | 675 | 0.01 | 1.59271 | 1.59561 | 1.59221 | ||
12255 | 2010.02.01 13:52 | modify | 675 | 0.01 | 1.59269 | 1.59559 | 1.59219 | ||
12256 | 2010.02.01 13:55 | modify | 675 | 0.01 | 1.59270 | 1.59560 | 1.59220 | ||
12257 | 2010.02.01 13:57 | modify | 675 | 0.01 | 1.59268 | 1.59558 | 1.59218 | ||
12258 | 2010.02.01 13:59 | modify | 675 | 0.01 | 1.59270 | 1.59560 | 1.59220 | ||
12259 | 2010.02.01 14:00 | modify | 675 | 0.01 | 1.59222 | 1.59512 | 1.59172 | ||
12260 | 2010.02.01 14:02 | modify | 675 | 0.01 | 1.59217 | 1.59507 | 1.59167 | ||
12261 | 2010.02.01 14:07 | modify | 675 | 0.01 | 1.59215 | 1.59505 | 1.59165 | ||
12262 | 2010.02.01 14:10 | modify | 675 | 0.01 | 1.59220 | 1.59510 | 1.59170 | ||
12263 | 2010.02.01 14:12 | modify | 675 | 0.01 | 1.59219 | 1.59509 | 1.59169 | ||
12264 | 2010.02.01 14:15 | modify | 675 | 0.01 | 1.59224 | 1.59514 | 1.59174 | ||
12265 | 2010.02.01 14:20 | modify | 675 | 0.01 | 1.59229 | 1.59519 | 1.59179 | ||
12266 | 2010.02.01 14:22 | modify | 675 | 0.01 | 1.59227 | 1.59517 | 1.59177 | ||
12267 | 2010.02.01 14:25 | modify | 675 | 0.01 | 1.59228 | 1.59518 | 1.59178 | ||
12268 | 2010.02.01 14:27 | modify | 675 | 0.01 | 1.59226 | 1.59516 | 1.59176 | ||
12269 | 2010.02.01 14:27 | modify | 675 | 0.01 | 1.59225 | 1.59515 | 1.59175 | ||
12270 | 2010.02.01 14:30 | modify | 675 | 0.01 | 1.59224 | 1.59514 | 1.59174 | ||
12271 | 2010.02.01 14:35 | modify | 675 | 0.01 | 1.59225 | 1.59515 | 1.59175 | ||
12272 | 2010.02.01 14:37 | modify | 675 | 0.01 | 1.59222 | 1.59512 | 1.59172 | ||
12273 | 2010.02.01 14:40 | modify | 675 | 0.01 | 1.59229 | 1.59519 | 1.59179 | ||
12274 | 2010.02.01 14:42 | modify | 675 | 0.01 | 1.59228 | 1.59518 | 1.59178 | ||
12275 | 2010.02.01 14:45 | modify | 682 | 0.01 | 1.59179 | 1.58889 | 1.59229 | ||
12276 | 2010.02.01 14:47 | modify | 675 | 0.01 | 1.59235 | 1.59525 | 1.59185 | ||
12277 | 2010.02.01 14:50 | sell | 675 | 0.01 | 1.59235 | 1.59525 | 1.59185 | ||
12278 | 2010.02.01 14:50 | modify | 682 | 0.01 | 1.59187 | 1.58897 | 1.59237 | ||
12279 | 2010.02.01 14:52 | modify | 682 | 0.01 | 1.59185 | 1.58895 | 1.59235 | ||
12280 | 2010.02.01 14:55 | modify | 682 | 0.01 | 1.59186 | 1.58896 | 1.59236 | ||
12281 | 2010.02.01 14:57 | close | 675 | 0.01 | 1.59199 | 1.59525 | 1.59185 | 0.36 | 9791.39 |
12282 | 2010.02.01 14:57 | sell limit | 683 | 0.01 | 1.59239 | 1.59529 | 1.59189 | ||
12283 | 2010.02.01 14:59 | modify | 682 | 0.01 | 1.59184 | 1.58894 | 1.59234 | ||
12284 | 2010.02.01 15:00 | sell | 683 | 0.01 | 1.59239 | 1.59529 | 1.59189 | ||
12285 | 2010.02.01 15:00 | modify | 682 | 0.01 | 1.59171 | 1.58881 | 1.59221 | ||
12286 | 2010.02.01 15:02 | close | 683 | 0.01 | 1.59197 | 1.59529 | 1.59189 | 0.42 | 9791.81 |
12287 | 2010.02.01 15:02 | modify | 682 | 0.01 | 1.59167 | 1.58877 | 1.59217 | ||
12288 | 2010.02.01 15:02 | sell limit | 684 | 0.01 | 1.59224 | 1.59514 | 1.59174 | ||
12289 | 2010.02.01 15:07 | modify | 684 | 0.01 | 1.59222 | 1.59512 | 1.59172 | ||
12290 | 2010.02.01 15:10 | sell | 684 | 0.01 | 1.59222 | 1.59512 | 1.59172 | ||
12291 | 2010.02.01 15:10 | modify | 682 | 0.01 | 1.59169 | 1.58879 | 1.59219 | ||
12292 | 2010.02.01 15:12 | modify | 682 | 0.01 | 1.59168 | 1.58878 | 1.59218 | ||
12293 | 2010.02.01 15:15 | modify | 682 | 0.01 | 1.59173 | 1.58883 | 1.59223 | ||
12294 | 2010.02.01 15:17 | modify | 682 | 0.01 | 1.59172 | 1.58882 | 1.59222 | ||
12295 | 2010.02.01 15:20 | modify | 682 | 0.01 | 1.59176 | 1.58886 | 1.59226 | ||
12296 | 2010.02.01 15:22 | modify | 682 | 0.01 | 1.59175 | 1.58885 | 1.59225 | ||
12297 | 2010.02.01 15:25 | modify | 682 | 0.01 | 1.59176 | 1.58886 | 1.59226 | ||
12298 | 2010.02.01 15:27 | modify | 682 | 0.01 | 1.59174 | 1.58884 | 1.59224 | ||
12299 | 2010.02.01 15:27 | modify | 682 | 0.01 | 1.59175 | 1.58885 | 1.59225 | ||
12300 | 2010.02.01 15:32 | modify | 682 | 0.01 | 1.59184 | 1.58894 | 1.59234 | ||
12301 | 2010.02.01 15:35 | modify | 682 | 0.01 | 1.59183 | 1.58893 | 1.59233 | ||
12302 | 2010.02.01 15:37 | modify | 682 | 0.01 | 1.59185 | 1.58895 | 1.59235 | ||
12303 | 2010.02.01 15:40 | modify | 682 | 0.01 | 1.59182 | 1.58892 | 1.59232 | ||
12304 | 2010.02.01 15:42 | modify | 682 | 0.01 | 1.59183 | 1.58893 | 1.59233 | ||
12305 | 2010.02.01 15:45 | modify | 682 | 0.01 | 1.59180 | 1.58890 | 1.59230 | ||
12306 | 2010.02.01 15:47 | modify | 682 | 0.01 | 1.59181 | 1.58891 | 1.59231 | ||
12307 | 2010.02.01 15:50 | modify | 682 | 0.01 | 1.59177 | 1.58887 | 1.59227 | ||
12308 | 2010.02.01 15:52 | modify | 682 | 0.01 | 1.59179 | 1.58889 | 1.59229 | ||
12309 | 2010.02.01 15:55 | modify | 682 | 0.01 | 1.59178 | 1.58888 | 1.59228 | ||
12310 | 2010.02.01 15:57 | modify | 682 | 0.01 | 1.59180 | 1.58890 | 1.59230 | ||
12311 | 2010.02.01 15:59 | modify | 682 | 0.01 | 1.59179 | 1.58889 | 1.59229 | ||
12312 | 2010.02.01 16:00 | modify | 682 | 0.01 | 1.59177 | 1.58887 | 1.59227 | ||
12313 | 2010.02.01 16:02 | modify | 682 | 0.01 | 1.59180 | 1.58890 | 1.59230 | ||
12314 | 2010.02.01 16:05 | modify | 682 | 0.01 | 1.59179 | 1.58889 | 1.59229 | ||
12315 | 2010.02.01 16:07 | modify | 682 | 0.01 | 1.59183 | 1.58893 | 1.59233 | ||
12316 | 2010.02.01 16:10 | modify | 682 | 0.01 | 1.59175 | 1.58885 | 1.59225 | ||
12317 | 2010.02.01 16:12 | modify | 682 | 0.01 | 1.59176 | 1.58886 | 1.59226 | ||
12318 | 2010.02.01 16:15 | t/p | 684 | 0.01 | 1.59172 | 1.59512 | 1.59172 | 0.50 | 9792.31 |
12319 | 2010.02.01 16:15 | buy | 682 | 0.01 | 1.59176 | 1.58886 | 1.59226 | ||
12320 | 2010.02.01 16:15 | sell limit | 685 | 0.01 | 1.59224 | 1.59514 | 1.59174 | ||
12321 | 2010.02.01 16:17 | modify | 685 | 0.01 | 1.59225 | 1.59515 | 1.59175 | ||
12322 | 2010.02.01 16:20 | modify | 685 | 0.01 | 1.59213 | 1.59503 | 1.59163 | ||
12323 | 2010.02.01 16:22 | modify | 685 | 0.01 | 1.59216 | 1.59506 | 1.59166 | ||
12324 | 2010.02.01 16:25 | modify | 685 | 0.01 | 1.59215 | 1.59505 | 1.59165 | ||
12325 | 2010.02.01 16:27 | modify | 685 | 0.01 | 1.59219 | 1.59509 | 1.59169 | ||
12326 | 2010.02.01 16:27 | modify | 685 | 0.01 | 1.59218 | 1.59508 | 1.59168 | ||
12327 | 2010.02.01 16:30 | modify | 685 | 0.01 | 1.59217 | 1.59507 | 1.59167 | ||
12328 | 2010.02.01 16:32 | t/p | 682 | 0.01 | 1.59226 | 1.58886 | 1.59226 | 0.50 | 9792.81 |
12329 | 2010.02.01 16:32 | sell | 685 | 0.01 | 1.59217 | 1.59507 | 1.59167 | ||
12330 | 2010.02.01 16:32 | buy limit | 686 | 0.01 | 1.59166 | 1.58876 | 1.59216 | ||
12331 | 2010.02.01 16:35 | modify | 686 | 0.01 | 1.59165 | 1.58875 | 1.59215 | ||
12332 | 2010.02.01 16:37 | modify | 686 | 0.01 | 1.59167 | 1.58877 | 1.59217 | ||
12333 | 2010.02.01 16:40 | t/p | 685 | 0.01 | 1.59167 | 1.59507 | 1.59167 | 0.50 | 9793.31 |
12334 | 2010.02.01 16:40 | buy | 686 | 0.01 | 1.59167 | 1.58877 | 1.59217 | ||
12335 | 2010.02.01 16:40 | sell limit | 687 | 0.01 | 1.59219 | 1.59509 | 1.59169 | ||
12336 | 2010.02.01 16:42 | modify | 687 | 0.01 | 1.59220 | 1.59510 | 1.59170 | ||
12337 | 2010.02.01 16:45 | modify | 687 | 0.01 | 1.59215 | 1.59505 | 1.59165 | ||
12338 | 2010.02.01 16:47 | modify | 687 | 0.01 | 1.59217 | 1.59507 | 1.59167 | ||
12339 | 2010.02.01 16:50 | modify | 687 | 0.01 | 1.59207 | 1.59497 | 1.59157 | ||
12340 | 2010.02.01 16:52 | modify | 687 | 0.01 | 1.59210 | 1.59500 | 1.59160 | ||
12341 | 2010.02.01 16:55 | modify | 687 | 0.01 | 1.59208 | 1.59498 | 1.59158 | ||
12342 | 2010.02.01 16:57 | modify | 687 | 0.01 | 1.59212 | 1.59502 | 1.59162 | ||
12343 | 2010.02.01 16:59 | modify | 687 | 0.01 | 1.59211 | 1.59501 | 1.59161 | ||
12344 | 2010.02.01 17:00 | modify | 687 | 0.01 | 1.59182 | 1.59472 | 1.59132 | ||
12345 | 2010.02.01 17:06 | modify | 687 | 0.01 | 1.59184 | 1.59474 | 1.59134 | ||
12346 | 2010.02.01 17:10 | modify | 687 | 0.01 | 1.59180 | 1.59470 | 1.59130 | ||
12347 | 2010.02.01 17:13 | modify | 687 | 0.01 | 1.59191 | 1.59481 | 1.59141 | ||
12348 | 2010.02.01 17:16 | modify | 687 | 0.01 | 1.59189 | 1.59479 | 1.59139 | ||
12349 | 2010.02.01 17:20 | t/p | 686 | 0.01 | 1.59217 | 1.58877 | 1.59217 | 0.50 | 9793.81 |
12350 | 2010.02.01 17:20 | sell | 687 | 0.01 | 1.59189 | 1.59479 | 1.59139 | ||
12351 | 2010.02.01 17:20 | buy limit | 688 | 0.01 | 1.59141 | 1.58851 | 1.59191 | ||
12352 | 2010.02.01 17:23 | modify | 688 | 0.01 | 1.59140 | 1.58850 | 1.59190 | ||
12353 | 2010.02.01 17:30 | modify | 688 | 0.01 | 1.59149 | 1.58859 | 1.59199 | ||
12354 | 2010.02.01 17:32 | modify | 688 | 0.01 | 1.59148 | 1.58858 | 1.59198 | ||
12355 | 2010.02.01 17:37 | modify | 688 | 0.01 | 1.59149 | 1.58859 | 1.59199 | ||
12356 | 2010.02.01 17:40 | modify | 688 | 0.01 | 1.59147 | 1.58857 | 1.59197 | ||
12357 | 2010.02.01 17:45 | modify | 688 | 0.01 | 1.59145 | 1.58855 | 1.59195 | ||
12358 | 2010.02.01 17:50 | modify | 688 | 0.01 | 1.59142 | 1.58852 | 1.59192 | ||
12359 | 2010.02.01 17:52 | modify | 688 | 0.01 | 1.59143 | 1.58853 | 1.59193 | ||
12360 | 2010.02.01 17:57 | modify | 688 | 0.01 | 1.59145 | 1.58855 | 1.59195 | ||
12361 | 2010.02.01 17:59 | modify | 688 | 0.01 | 1.59144 | 1.58854 | 1.59194 | ||
12362 | 2010.02.01 18:00 | modify | 688 | 0.01 | 1.59140 | 1.58850 | 1.59190 | ||
12363 | 2010.02.01 18:02 | modify | 688 | 0.01 | 1.59139 | 1.58849 | 1.59189 | ||
12364 | 2010.02.01 18:05 | modify | 688 | 0.01 | 1.59140 | 1.58850 | 1.59190 | ||
12365 | 2010.02.01 18:07 | modify | 688 | 0.01 | 1.59137 | 1.58847 | 1.59187 | ||
12366 | 2010.02.01 18:10 | modify | 688 | 0.01 | 1.59144 | 1.58854 | 1.59194 | ||
12367 | 2010.02.01 18:15 | modify | 688 | 0.01 | 1.59150 | 1.58860 | 1.59200 | ||
12368 | 2010.02.01 18:17 | modify | 688 | 0.01 | 1.59149 | 1.58859 | 1.59199 | ||
12369 | 2010.02.01 18:20 | modify | 688 | 0.01 | 1.59155 | 1.58865 | 1.59205 | ||
12370 | 2010.02.01 18:22 | modify | 688 | 0.01 | 1.59153 | 1.58863 | 1.59203 | ||
12371 | 2010.02.01 18:25 | modify | 688 | 0.01 | 1.59154 | 1.58864 | 1.59204 | ||
12372 | 2010.02.01 18:27 | modify | 688 | 0.01 | 1.59152 | 1.58862 | 1.59202 | ||
12373 | 2010.02.01 18:27 | modify | 688 | 0.01 | 1.59148 | 1.58858 | 1.59198 | ||
12374 | 2010.02.01 18:35 | modify | 688 | 0.01 | 1.59149 | 1.58859 | 1.59199 | ||
12375 | 2010.02.01 18:37 | modify | 688 | 0.01 | 1.59147 | 1.58857 | 1.59197 | ||
12376 | 2010.02.01 18:40 | modify | 688 | 0.01 | 1.59152 | 1.58862 | 1.59202 | ||
12377 | 2010.02.01 18:42 | modify | 688 | 0.01 | 1.59151 | 1.58861 | 1.59201 | ||
12378 | 2010.02.01 18:45 | modify | 688 | 0.01 | 1.59154 | 1.58864 | 1.59204 | ||
12379 | 2010.02.01 18:47 | modify | 688 | 0.01 | 1.59153 | 1.58863 | 1.59203 | ||
12380 | 2010.02.01 18:50 | s/l | 687 | 0.01 | 1.59479 | 1.59479 | 1.59139 | -2.90 | 9790.91 |
12381 | 2010.02.01 18:50 | modify | 688 | 0.01 | 1.59159 | 1.58869 | 1.59209 | ||
12382 | 2010.02.01 18:50 | sell limit | 689 | 0.01 | 1.59515 | 1.59805 | 1.59465 | ||
12383 | 2010.02.01 18:52 | modify | 688 | 0.01 | 1.59157 | 1.58867 | 1.59207 | ||
12384 | 2010.02.01 18:55 | modify | 688 | 0.01 | 1.59158 | 1.58868 | 1.59208 | ||
12385 | 2010.02.01 18:57 | modify | 688 | 0.01 | 1.59155 | 1.58865 | 1.59205 | ||
12386 | 2010.02.01 18:59 | modify | 688 | 0.01 | 1.59159 | 1.58869 | 1.59209 | ||
12387 | 2010.02.01 19:00 | modify | 688 | 0.01 | 1.59187 | 1.58897 | 1.59237 | ||
12388 | 2010.02.01 19:02 | modify | 688 | 0.01 | 1.59180 | 1.58890 | 1.59230 | ||
12389 | 2010.02.01 19:05 | modify | 688 | 0.01 | 1.59181 | 1.58891 | 1.59231 | ||
12390 | 2010.02.01 19:07 | modify | 688 | 0.01 | 1.59178 | 1.58888 | 1.59228 | ||
12391 | 2010.02.01 19:10 | modify | 688 | 0.01 | 1.59182 | 1.58892 | 1.59232 | ||
12392 | 2010.02.01 19:12 | modify | 688 | 0.01 | 1.59181 | 1.58891 | 1.59231 | ||
12393 | 2010.02.01 19:15 | sell | 689 | 0.01 | 1.59515 | 1.59805 | 1.59465 | ||
12394 | 2010.02.01 19:15 | modify | 688 | 0.01 | 1.59186 | 1.58896 | 1.59236 | ||
12395 | 2010.02.01 19:17 | modify | 688 | 0.01 | 1.59185 | 1.58895 | 1.59235 | ||
12396 | 2010.02.01 19:20 | modify | 688 | 0.01 | 1.59190 | 1.58900 | 1.59240 | ||
12397 | 2010.02.01 19:22 | modify | 688 | 0.01 | 1.59189 | 1.58899 | 1.59239 | ||
12398 | 2010.02.01 19:27 | modify | 688 | 0.01 | 1.59187 | 1.58897 | 1.59237 | ||
12399 | 2010.02.01 19:32 | modify | 688 | 0.01 | 1.59188 | 1.58898 | 1.59238 | ||
12400 | 2010.02.01 19:35 | modify | 688 | 0.01 | 1.59187 | 1.58897 | 1.59237 | ||
12401 | 2010.02.01 19:37 | modify | 688 | 0.01 | 1.59188 | 1.58898 | 1.59238 | ||
12402 | 2010.02.01 19:40 | close | 689 | 0.01 | 1.59486 | 1.59805 | 1.59465 | 0.29 | 9791.20 |
12403 | 2010.02.01 19:40 | modify | 688 | 0.01 | 1.59186 | 1.58896 | 1.59236 | ||
12404 | 2010.02.01 19:40 | sell limit | 690 | 0.01 | 1.59500 | 1.59790 | 1.59450 | ||
12405 | 2010.02.01 19:42 | modify | 688 | 0.01 | 1.59187 | 1.58897 | 1.59237 | ||
12406 | 2010.02.01 19:45 | modify | 688 | 0.01 | 1.59184 | 1.58894 | 1.59234 | ||
12407 | 2010.02.01 19:47 | modify | 688 | 0.01 | 1.59185 | 1.58895 | 1.59235 | ||
12408 | 2010.02.01 19:50 | modify | 688 | 0.01 | 1.59181 | 1.58891 | 1.59231 | ||
12409 | 2010.02.01 19:52 | modify | 688 | 0.01 | 1.59182 | 1.58892 | 1.59232 | ||
12410 | 2010.02.01 19:57 | modify | 688 | 0.01 | 1.59184 | 1.58894 | 1.59234 | ||
12411 | 2010.02.01 19:59 | modify | 688 | 0.01 | 1.59182 | 1.58892 | 1.59232 | ||
12412 | 2010.02.01 20:00 | modify | 688 | 0.01 | 1.59198 | 1.58908 | 1.59248 | ||
12413 | 2010.02.01 20:02 | modify | 688 | 0.01 | 1.59199 | 1.58909 | 1.59249 | ||
12414 | 2010.02.01 20:05 | modify | 688 | 0.01 | 1.59200 | 1.58910 | 1.59250 | ||
12415 | 2010.02.01 20:07 | modify | 688 | 0.01 | 1.59198 | 1.58908 | 1.59248 | ||
12416 | 2010.02.01 20:10 | modify | 688 | 0.01 | 1.59203 | 1.58913 | 1.59253 | ||
12417 | 2010.02.01 20:12 | modify | 688 | 0.01 | 1.59202 | 1.58912 | 1.59252 | ||
12418 | 2010.02.01 20:15 | modify | 688 | 0.01 | 1.59206 | 1.58916 | 1.59256 | ||
12419 | 2010.02.01 20:20 | sell | 690 | 0.01 | 1.59500 | 1.59790 | 1.59450 | ||
12420 | 2010.02.01 20:20 | modify | 688 | 0.01 | 1.59210 | 1.58920 | 1.59260 | ||
12421 | 2010.02.01 20:22 | modify | 688 | 0.01 | 1.59209 | 1.58919 | 1.59259 | ||
12422 | 2010.02.01 20:27 | modify | 688 | 0.01 | 1.59207 | 1.58917 | 1.59257 | ||
12423 | 2010.02.01 20:30 | modify | 688 | 0.01 | 1.59209 | 1.58919 | 1.59259 | ||
12424 | 2010.02.01 20:33 | modify | 688 | 0.01 | 1.59213 | 1.58923 | 1.59263 | ||
12425 | 2010.02.01 20:40 | modify | 688 | 0.01 | 1.59217 | 1.58927 | 1.59267 | ||
12426 | 2010.02.01 20:46 | modify | 688 | 0.01 | 1.59221 | 1.58931 | 1.59271 | ||
12427 | 2010.02.01 20:50 | modify | 688 | 0.01 | 1.59220 | 1.58930 | 1.59270 | ||
12428 | 2010.02.01 20:56 | modify | 688 | 0.01 | 1.59219 | 1.58929 | 1.59269 | ||
12429 | 2010.02.01 20:59 | modify | 688 | 0.01 | 1.59216 | 1.58926 | 1.59266 | ||
12430 | 2010.02.01 21:00 | modify | 688 | 0.01 | 1.59249 | 1.58959 | 1.59299 | ||
12431 | 2010.02.01 21:03 | modify | 688 | 0.01 | 1.59252 | 1.58962 | 1.59302 | ||
12432 | 2010.02.01 21:10 | modify | 688 | 0.01 | 1.59254 | 1.58964 | 1.59304 | ||
12433 | 2010.02.01 21:16 | modify | 688 | 0.01 | 1.59256 | 1.58966 | 1.59306 | ||
12434 | 2010.02.01 21:20 | modify | 688 | 0.01 | 1.59255 | 1.58965 | 1.59305 | ||
12435 | 2010.02.01 21:23 | modify | 688 | 0.01 | 1.59256 | 1.58966 | 1.59306 | ||
12436 | 2010.02.01 21:26 | modify | 688 | 0.01 | 1.59255 | 1.58965 | 1.59305 | ||
12437 | 2010.02.01 21:32 | modify | 688 | 0.01 | 1.59256 | 1.58966 | 1.59306 | ||
12438 | 2010.02.01 21:40 | modify | 688 | 0.01 | 1.59255 | 1.58965 | 1.59305 | ||
12439 | 2010.02.01 21:50 | modify | 688 | 0.01 | 1.59254 | 1.58964 | 1.59304 | ||
12440 | 2010.02.01 21:57 | modify | 688 | 0.01 | 1.59255 | 1.58965 | 1.59305 | ||
12441 | 2010.02.01 22:00 | modify | 688 | 0.01 | 1.59296 | 1.59006 | 1.59346 | ||
12442 | 2010.02.01 22:02 | modify | 688 | 0.01 | 1.59300 | 1.59010 | 1.59350 | ||
12443 | 2010.02.01 22:05 | modify | 688 | 0.01 | 1.59299 | 1.59009 | 1.59349 | ||
12444 | 2010.02.01 22:07 | modify | 688 | 0.01 | 1.59301 | 1.59011 | 1.59351 | ||
12445 | 2010.02.01 22:10 | modify | 688 | 0.01 | 1.59299 | 1.59009 | 1.59349 | ||
12446 | 2010.02.01 22:15 | modify | 688 | 0.01 | 1.59296 | 1.59006 | 1.59346 | ||
12447 | 2010.02.01 22:17 | modify | 688 | 0.01 | 1.59297 | 1.59007 | 1.59347 | ||
12448 | 2010.02.01 22:20 | modify | 688 | 0.01 | 1.59293 | 1.59003 | 1.59343 | ||
12449 | 2010.02.01 22:22 | modify | 688 | 0.01 | 1.59294 | 1.59004 | 1.59344 | ||
12450 | 2010.02.01 22:25 | modify | 688 | 0.01 | 1.59293 | 1.59003 | 1.59343 | ||
12451 | 2010.02.01 22:27 | modify | 688 | 0.01 | 1.59294 | 1.59004 | 1.59344 | ||
12452 | 2010.02.01 22:30 | modify | 688 | 0.01 | 1.59293 | 1.59003 | 1.59343 | ||
12453 | 2010.02.01 22:40 | modify | 688 | 0.01 | 1.59294 | 1.59004 | 1.59344 | ||
12454 | 2010.02.01 22:42 | modify | 688 | 0.01 | 1.59293 | 1.59003 | 1.59343 | ||
12455 | 2010.02.01 22:45 | modify | 688 | 0.01 | 1.59294 | 1.59004 | 1.59344 | ||
12456 | 2010.02.01 22:50 | modify | 688 | 0.01 | 1.59295 | 1.59005 | 1.59345 | ||
12457 | 2010.02.01 22:57 | modify | 688 | 0.01 | 1.59294 | 1.59004 | 1.59344 | ||
12458 | 2010.02.01 23:00 | modify | 688 | 0.01 | 1.59328 | 1.59038 | 1.59378 | ||
12459 | 2010.02.01 23:02 | modify | 688 | 0.01 | 1.59325 | 1.59035 | 1.59375 | ||
12460 | 2010.02.01 23:05 | modify | 688 | 0.01 | 1.59326 | 1.59036 | 1.59376 | ||
12461 | 2010.02.01 23:07 | modify | 688 | 0.01 | 1.59324 | 1.59034 | 1.59374 | ||
12462 | 2010.02.01 23:10 | modify | 688 | 0.01 | 1.59327 | 1.59037 | 1.59377 | ||
12463 | 2010.02.01 23:12 | modify | 688 | 0.01 | 1.59326 | 1.59036 | 1.59376 | ||
12464 | 2010.02.01 23:15 | modify | 688 | 0.01 | 1.59330 | 1.59040 | 1.59380 | ||
12465 | 2010.02.01 23:20 | modify | 688 | 0.01 | 1.59333 | 1.59043 | 1.59383 | ||
12466 | 2010.02.01 23:22 | modify | 688 | 0.01 | 1.59332 | 1.59042 | 1.59382 | ||
12467 | 2010.02.01 23:25 | modify | 688 | 0.01 | 1.59333 | 1.59043 | 1.59383 | ||
12468 | 2010.02.01 23:27 | modify | 688 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
12469 | 2010.02.01 23:32 | modify | 688 | 0.01 | 1.59329 | 1.59039 | 1.59379 | ||
12470 | 2010.02.01 23:40 | modify | 688 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
12471 | 2010.02.01 23:42 | modify | 688 | 0.01 | 1.59330 | 1.59040 | 1.59380 | ||
12472 | 2010.02.01 23:45 | modify | 688 | 0.01 | 1.59332 | 1.59042 | 1.59382 | ||
12473 | 2010.02.01 23:47 | modify | 688 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
12474 | 2010.02.01 23:50 | modify | 688 | 0.01 | 1.59333 | 1.59043 | 1.59383 | ||
12475 | 2010.02.01 23:52 | modify | 688 | 0.01 | 1.59332 | 1.59042 | 1.59382 | ||
12476 | 2010.02.01 23:57 | modify | 688 | 0.01 | 1.59331 | 1.59041 | 1.59381 | ||
12477 | 2010.02.01 23:59 | modify | 688 | 0.01 | 1.59333 | 1.59043 | 1.59383 | ||
12478 | 2010.02.02 00:00 | modify | 688 | 0.01 | 1.59375 | 1.59085 | 1.59425 | ||
12479 | 2010.02.02 00:05 | modify | 688 | 0.01 | 1.59374 | 1.59084 | 1.59424 | ||
12480 | 2010.02.02 00:07 | modify | 688 | 0.01 | 1.59375 | 1.59085 | 1.59425 | ||
12481 | 2010.02.02 00:10 | modify | 688 | 0.01 | 1.59372 | 1.59082 | 1.59422 | ||
12482 | 2010.02.02 00:12 | modify | 688 | 0.01 | 1.59373 | 1.59083 | 1.59423 | ||
12483 | 2010.02.02 00:15 | modify | 688 | 0.01 | 1.59369 | 1.59079 | 1.59419 | ||
12484 | 2010.02.02 00:17 | modify | 688 | 0.01 | 1.59370 | 1.59080 | 1.59420 | ||
12485 | 2010.02.02 00:20 | modify | 688 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12486 | 2010.02.02 00:22 | modify | 688 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12487 | 2010.02.02 00:27 | modify | 688 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12488 | 2010.02.02 00:30 | modify | 688 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12489 | 2010.02.02 00:32 | modify | 688 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12490 | 2010.02.02 00:35 | modify | 688 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12491 | 2010.02.02 00:37 | modify | 688 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12492 | 2010.02.02 00:40 | modify | 688 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12493 | 2010.02.02 00:42 | modify | 688 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12494 | 2010.02.02 00:45 | modify | 688 | 0.01 | 1.59363 | 1.59073 | 1.59413 | ||
12495 | 2010.02.02 00:50 | t/p | 690 | 0.01 | 1.59450 | 1.59790 | 1.59450 | 0.48 | 9791.67 |
12496 | 2010.02.02 00:50 | modify | 688 | 0.01 | 1.59360 | 1.59070 | 1.59410 | ||
12497 | 2010.02.02 00:50 | sell limit | 691 | 0.01 | 1.59456 | 1.59746 | 1.59406 | ||
12498 | 2010.02.02 00:52 | modify | 688 | 0.01 | 1.59361 | 1.59071 | 1.59411 | ||
12499 | 2010.02.02 00:55 | modify | 688 | 0.01 | 1.59360 | 1.59070 | 1.59410 | ||
12500 | 2010.02.02 00:57 | sell | 691 | 0.01 | 1.59456 | 1.59746 | 1.59406 | ||
12501 | 2010.02.02 00:57 | modify | 688 | 0.01 | 1.59361 | 1.59071 | 1.59411 | ||
12502 | 2010.02.02 00:59 | modify | 688 | 0.01 | 1.59360 | 1.59070 | 1.59410 | ||
12503 | 2010.02.02 01:00 | modify | 688 | 0.01 | 1.59381 | 1.59091 | 1.59431 | ||
12504 | 2010.02.02 01:02 | modify | 688 | 0.01 | 1.59380 | 1.59090 | 1.59430 | ||
12505 | 2010.02.02 01:05 | modify | 688 | 0.01 | 1.59381 | 1.59091 | 1.59431 | ||
12506 | 2010.02.02 01:07 | modify | 688 | 0.01 | 1.59379 | 1.59089 | 1.59429 | ||
12507 | 2010.02.02 01:10 | modify | 688 | 0.01 | 1.59383 | 1.59093 | 1.59433 | ||
12508 | 2010.02.02 01:15 | modify | 688 | 0.01 | 1.59387 | 1.59097 | 1.59437 | ||
12509 | 2010.02.02 01:17 | modify | 688 | 0.01 | 1.59386 | 1.59096 | 1.59436 | ||
12510 | 2010.02.02 01:20 | modify | 688 | 0.01 | 1.59390 | 1.59100 | 1.59440 | ||
12511 | 2010.02.02 01:22 | modify | 688 | 0.01 | 1.59389 | 1.59099 | 1.59439 | ||
12512 | 2010.02.02 01:27 | modify | 688 | 0.01 | 1.59388 | 1.59098 | 1.59438 | ||
12513 | 2010.02.02 01:27 | modify | 688 | 0.01 | 1.59389 | 1.59099 | 1.59439 | ||
12514 | 2010.02.02 01:32 | modify | 688 | 0.01 | 1.59388 | 1.59098 | 1.59438 | ||
12515 | 2010.02.02 01:37 | modify | 688 | 0.01 | 1.59387 | 1.59097 | 1.59437 | ||
12516 | 2010.02.02 01:40 | modify | 688 | 0.01 | 1.59389 | 1.59099 | 1.59439 | ||
12517 | 2010.02.02 01:45 | modify | 688 | 0.01 | 1.59392 | 1.59102 | 1.59442 | ||
12518 | 2010.02.02 01:50 | modify | 688 | 0.01 | 1.59395 | 1.59105 | 1.59445 | ||
12519 | 2010.02.02 01:52 | modify | 688 | 0.01 | 1.59394 | 1.59104 | 1.59444 | ||
12520 | 2010.02.02 01:57 | modify | 688 | 0.01 | 1.59393 | 1.59103 | 1.59443 | ||
12521 | 2010.02.02 01:59 | modify | 688 | 0.01 | 1.59394 | 1.59104 | 1.59444 | ||
12522 | 2010.02.02 02:00 | modify | 688 | 0.01 | 1.59433 | 1.59143 | 1.59483 | ||
12523 | 2010.02.02 02:05 | modify | 688 | 0.01 | 1.59432 | 1.59142 | 1.59482 | ||
12524 | 2010.02.02 02:07 | modify | 688 | 0.01 | 1.59434 | 1.59144 | 1.59484 | ||
12525 | 2010.02.02 02:10 | modify | 688 | 0.01 | 1.59430 | 1.59140 | 1.59480 | ||
12526 | 2010.02.02 02:12 | modify | 688 | 0.01 | 1.59431 | 1.59141 | 1.59481 | ||
12527 | 2010.02.02 02:15 | modify | 688 | 0.01 | 1.59426 | 1.59136 | 1.59476 | ||
12528 | 2010.02.02 02:17 | modify | 688 | 0.01 | 1.59427 | 1.59137 | 1.59477 | ||
12529 | 2010.02.02 02:20 | modify | 688 | 0.01 | 1.59421 | 1.59131 | 1.59471 | ||
12530 | 2010.02.02 02:22 | modify | 688 | 0.01 | 1.59423 | 1.59133 | 1.59473 | ||
12531 | 2010.02.02 02:25 | modify | 688 | 0.01 | 1.59422 | 1.59132 | 1.59472 | ||
12532 | 2010.02.02 02:27 | modify | 688 | 0.01 | 1.59424 | 1.59134 | 1.59474 | ||
12533 | 2010.02.02 02:27 | modify | 688 | 0.01 | 1.59426 | 1.59136 | 1.59476 | ||
12534 | 2010.02.02 02:32 | modify | 688 | 0.01 | 1.59428 | 1.59138 | 1.59478 | ||
12535 | 2010.02.02 02:35 | modify | 688 | 0.01 | 1.59427 | 1.59137 | 1.59477 | ||
12536 | 2010.02.02 02:37 | modify | 688 | 0.01 | 1.59428 | 1.59138 | 1.59478 | ||
12537 | 2010.02.02 02:40 | modify | 688 | 0.01 | 1.59426 | 1.59136 | 1.59476 | ||
12538 | 2010.02.02 02:42 | modify | 688 | 0.01 | 1.59427 | 1.59137 | 1.59477 | ||
12539 | 2010.02.02 02:45 | modify | 688 | 0.01 | 1.59425 | 1.59135 | 1.59475 | ||
12540 | 2010.02.02 02:47 | modify | 688 | 0.01 | 1.59426 | 1.59136 | 1.59476 | ||
12541 | 2010.02.02 02:50 | modify | 688 | 0.01 | 1.59424 | 1.59134 | 1.59474 | ||
12542 | 2010.02.02 02:57 | modify | 688 | 0.01 | 1.59425 | 1.59135 | 1.59475 | ||
12543 | 2010.02.02 02:59 | modify | 688 | 0.01 | 1.59426 | 1.59136 | 1.59476 | ||
12544 | 2010.02.02 03:00 | modify | 688 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12545 | 2010.02.02 03:03 | modify | 688 | 0.01 | 1.59459 | 1.59169 | 1.59509 | ||
12546 | 2010.02.02 03:10 | modify | 688 | 0.01 | 1.59460 | 1.59170 | 1.59510 | ||
12547 | 2010.02.02 03:13 | modify | 688 | 0.01 | 1.59459 | 1.59169 | 1.59509 | ||
12548 | 2010.02.02 03:20 | modify | 688 | 0.01 | 1.59458 | 1.59168 | 1.59508 | ||
12549 | 2010.02.02 03:26 | modify | 688 | 0.01 | 1.59457 | 1.59167 | 1.59507 | ||
12550 | 2010.02.02 03:40 | modify | 688 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12551 | 2010.02.02 03:45 | modify | 688 | 0.01 | 1.59455 | 1.59165 | 1.59505 | ||
12552 | 2010.02.02 03:50 | modify | 688 | 0.01 | 1.59453 | 1.59163 | 1.59503 | ||
12553 | 2010.02.02 03:57 | modify | 688 | 0.01 | 1.59454 | 1.59164 | 1.59504 | ||
12554 | 2010.02.02 03:59 | modify | 688 | 0.01 | 1.59455 | 1.59165 | 1.59505 | ||
12555 | 2010.02.02 04:00 | modify | 688 | 0.01 | 1.59476 | 1.59186 | 1.59526 | ||
12556 | 2010.02.02 04:05 | modify | 688 | 0.01 | 1.59478 | 1.59188 | 1.59528 | ||
12557 | 2010.02.02 04:07 | modify | 688 | 0.01 | 1.59475 | 1.59185 | 1.59525 | ||
12558 | 2010.02.02 04:10 | modify | 688 | 0.01 | 1.59482 | 1.59192 | 1.59532 | ||
12559 | 2010.02.02 04:12 | modify | 688 | 0.01 | 1.59481 | 1.59191 | 1.59531 | ||
12560 | 2010.02.02 04:15 | modify | 688 | 0.01 | 1.59486 | 1.59196 | 1.59536 | ||
12561 | 2010.02.02 04:17 | modify | 688 | 0.01 | 1.59485 | 1.59195 | 1.59535 | ||
12562 | 2010.02.02 04:20 | s/l | 691 | 0.01 | 1.59746 | 1.59746 | 1.59406 | -2.90 | 9788.77 |
12563 | 2010.02.02 04:20 | modify | 688 | 0.01 | 1.59491 | 1.59201 | 1.59541 | ||
12564 | 2010.02.02 04:20 | sell limit | 692 | 0.01 | 1.59764 | 1.60054 | 1.59714 | ||
12565 | 2010.02.02 04:22 | modify | 688 | 0.01 | 1.59489 | 1.59199 | 1.59539 | ||
12566 | 2010.02.02 04:25 | modify | 688 | 0.01 | 1.59490 | 1.59200 | 1.59540 | ||
12567 | 2010.02.02 04:27 | modify | 688 | 0.01 | 1.59488 | 1.59198 | 1.59538 | ||
12568 | 2010.02.02 04:30 | modify | 688 | 0.01 | 1.59490 | 1.59200 | 1.59540 | ||
12569 | 2010.02.02 04:33 | modify | 688 | 0.01 | 1.59483 | 1.59193 | 1.59533 | ||
12570 | 2010.02.02 04:36 | modify | 688 | 0.01 | 1.59485 | 1.59195 | 1.59535 | ||
12571 | 2010.02.02 04:40 | buy | 688 | 0.01 | 1.59485 | 1.59195 | 1.59535 | ||
12572 | 2010.02.02 04:40 | modify | 692 | 0.01 | 1.59530 | 1.59820 | 1.59480 | ||
12573 | 2010.02.02 04:43 | modify | 692 | 0.01 | 1.59532 | 1.59822 | 1.59482 | ||
12574 | 2010.02.02 04:46 | modify | 692 | 0.01 | 1.59516 | 1.59806 | 1.59466 | ||
12575 | 2010.02.02 04:50 | modify | 692 | 0.01 | 1.59520 | 1.59810 | 1.59470 | ||
12576 | 2010.02.02 04:53 | modify | 692 | 0.01 | 1.59518 | 1.59808 | 1.59468 | ||
12577 | 2010.02.02 04:56 | modify | 692 | 0.01 | 1.59523 | 1.59813 | 1.59473 | ||
12578 | 2010.02.02 04:59 | modify | 692 | 0.01 | 1.59520 | 1.59810 | 1.59470 | ||
12579 | 2010.02.02 05:00 | modify | 692 | 0.01 | 1.59511 | 1.59801 | 1.59461 | ||
12580 | 2010.02.02 05:05 | modify | 692 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
12581 | 2010.02.02 05:07 | modify | 692 | 0.01 | 1.59511 | 1.59801 | 1.59461 | ||
12582 | 2010.02.02 05:10 | modify | 692 | 0.01 | 1.59509 | 1.59799 | 1.59459 | ||
12583 | 2010.02.02 05:15 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12584 | 2010.02.02 05:20 | modify | 692 | 0.01 | 1.59502 | 1.59792 | 1.59452 | ||
12585 | 2010.02.02 05:22 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12586 | 2010.02.02 05:27 | modify | 692 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12587 | 2010.02.02 05:30 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12588 | 2010.02.02 05:32 | modify | 692 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12589 | 2010.02.02 05:35 | modify | 692 | 0.01 | 1.59505 | 1.59795 | 1.59455 | ||
12590 | 2010.02.02 05:37 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12591 | 2010.02.02 05:40 | modify | 692 | 0.01 | 1.59507 | 1.59797 | 1.59457 | ||
12592 | 2010.02.02 05:42 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12593 | 2010.02.02 05:45 | modify | 692 | 0.01 | 1.59511 | 1.59801 | 1.59461 | ||
12594 | 2010.02.02 05:47 | modify | 692 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
12595 | 2010.02.02 05:50 | modify | 692 | 0.01 | 1.59516 | 1.59806 | 1.59466 | ||
12596 | 2010.02.02 05:52 | modify | 692 | 0.01 | 1.59514 | 1.59804 | 1.59464 | ||
12597 | 2010.02.02 05:55 | modify | 692 | 0.01 | 1.59515 | 1.59805 | 1.59465 | ||
12598 | 2010.02.02 05:57 | modify | 692 | 0.01 | 1.59513 | 1.59803 | 1.59463 | ||
12599 | 2010.02.02 05:59 | modify | 692 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
12600 | 2010.02.02 06:00 | modify | 692 | 0.01 | 1.59496 | 1.59786 | 1.59446 | ||
12601 | 2010.02.02 06:02 | modify | 692 | 0.01 | 1.59495 | 1.59785 | 1.59445 | ||
12602 | 2010.02.02 06:05 | modify | 692 | 0.01 | 1.59496 | 1.59786 | 1.59446 | ||
12603 | 2010.02.02 06:07 | modify | 692 | 0.01 | 1.59494 | 1.59784 | 1.59444 | ||
12604 | 2010.02.02 06:10 | modify | 692 | 0.01 | 1.59500 | 1.59790 | 1.59450 | ||
12605 | 2010.02.02 06:12 | modify | 692 | 0.01 | 1.59499 | 1.59789 | 1.59449 | ||
12606 | 2010.02.02 06:15 | modify | 692 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12607 | 2010.02.02 06:17 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12608 | 2010.02.02 06:20 | modify | 692 | 0.01 | 1.59508 | 1.59798 | 1.59458 | ||
12609 | 2010.02.02 06:22 | modify | 692 | 0.01 | 1.59507 | 1.59797 | 1.59457 | ||
12610 | 2010.02.02 06:27 | modify | 692 | 0.01 | 1.59505 | 1.59795 | 1.59455 | ||
12611 | 2010.02.02 06:27 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12612 | 2010.02.02 06:32 | modify | 692 | 0.01 | 1.59507 | 1.59797 | 1.59457 | ||
12613 | 2010.02.02 06:35 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12614 | 2010.02.02 06:37 | modify | 692 | 0.01 | 1.59507 | 1.59797 | 1.59457 | ||
12615 | 2010.02.02 06:40 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12616 | 2010.02.02 06:45 | modify | 692 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12617 | 2010.02.02 06:47 | modify | 692 | 0.01 | 1.59505 | 1.59795 | 1.59455 | ||
12618 | 2010.02.02 06:50 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12619 | 2010.02.02 06:52 | modify | 692 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12620 | 2010.02.02 06:55 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12621 | 2010.02.02 06:57 | modify | 692 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12622 | 2010.02.02 06:59 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12623 | 2010.02.02 07:00 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12624 | 2010.02.02 07:02 | modify | 692 | 0.01 | 1.59502 | 1.59792 | 1.59452 | ||
12625 | 2010.02.02 07:05 | modify | 692 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12626 | 2010.02.02 07:07 | modify | 692 | 0.01 | 1.59501 | 1.59791 | 1.59451 | ||
12627 | 2010.02.02 07:10 | modify | 692 | 0.01 | 1.59506 | 1.59796 | 1.59456 | ||
12628 | 2010.02.02 07:12 | modify | 692 | 0.01 | 1.59505 | 1.59795 | 1.59455 | ||
12629 | 2010.02.02 07:15 | sell | 692 | 0.01 | 1.59505 | 1.59795 | 1.59455 | ||
12630 | 2010.02.02 07:15 | close | 688 | 0.01 | 1.59512 | 1.59195 | 1.59535 | 0.27 | 9789.04 |
12631 | 2010.02.02 07:15 | buy limit | 693 | 0.01 | 1.59453 | 1.59163 | 1.59503 | ||
12632 | 2010.02.02 07:17 | modify | 693 | 0.01 | 1.59452 | 1.59162 | 1.59502 | ||
12633 | 2010.02.02 07:20 | modify | 693 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12634 | 2010.02.02 07:22 | modify | 693 | 0.01 | 1.59455 | 1.59165 | 1.59505 | ||
12635 | 2010.02.02 07:25 | modify | 693 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12636 | 2010.02.02 07:27 | modify | 693 | 0.01 | 1.59454 | 1.59164 | 1.59504 | ||
12637 | 2010.02.02 07:27 | modify | 693 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12638 | 2010.02.02 07:32 | close | 692 | 0.01 | 1.59471 | 1.59795 | 1.59455 | 0.34 | 9789.38 |
12639 | 2010.02.02 07:32 | sell limit | 694 | 0.01 | 1.59509 | 1.59799 | 1.59459 | ||
12640 | 2010.02.02 07:35 | modify | 693 | 0.01 | 1.59453 | 1.59163 | 1.59503 | ||
12641 | 2010.02.02 07:35 | modify | 694 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
12642 | 2010.02.02 07:37 | modify | 694 | 0.01 | 1.59509 | 1.59799 | 1.59459 | ||
12643 | 2010.02.02 07:40 | modify | 693 | 0.01 | 1.59454 | 1.59164 | 1.59504 | ||
12644 | 2010.02.02 07:45 | sell | 694 | 0.01 | 1.59509 | 1.59799 | 1.59459 | ||
12645 | 2010.02.02 07:45 | modify | 693 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12646 | 2010.02.02 07:47 | modify | 693 | 0.01 | 1.59455 | 1.59165 | 1.59505 | ||
12647 | 2010.02.02 07:50 | modify | 693 | 0.01 | 1.59458 | 1.59168 | 1.59508 | ||
12648 | 2010.02.02 07:52 | modify | 693 | 0.01 | 1.59457 | 1.59167 | 1.59507 | ||
12649 | 2010.02.02 07:55 | modify | 693 | 0.01 | 1.59458 | 1.59168 | 1.59508 | ||
12650 | 2010.02.02 07:57 | modify | 693 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12651 | 2010.02.02 07:59 | modify | 693 | 0.01 | 1.59457 | 1.59167 | 1.59507 | ||
12652 | 2010.02.02 08:00 | modify | 693 | 0.01 | 1.59469 | 1.59179 | 1.59519 | ||
12653 | 2010.02.02 08:02 | modify | 693 | 0.01 | 1.59467 | 1.59177 | 1.59517 | ||
12654 | 2010.02.02 08:05 | modify | 693 | 0.01 | 1.59465 | 1.59175 | 1.59515 | ||
12655 | 2010.02.02 08:07 | modify | 693 | 0.01 | 1.59467 | 1.59177 | 1.59517 | ||
12656 | 2010.02.02 08:10 | buy | 693 | 0.01 | 1.59467 | 1.59177 | 1.59517 | ||
12657 | 2010.02.02 08:10 | close | 694 | 0.01 | 1.59461 | 1.59799 | 1.59459 | 0.48 | 9789.86 |
12658 | 2010.02.02 08:10 | sell limit | 695 | 0.01 | 1.59518 | 1.59808 | 1.59468 | ||
12659 | 2010.02.02 08:12 | modify | 695 | 0.01 | 1.59519 | 1.59809 | 1.59469 | ||
12660 | 2010.02.02 08:15 | modify | 695 | 0.01 | 1.59511 | 1.59801 | 1.59461 | ||
12661 | 2010.02.02 08:17 | modify | 695 | 0.01 | 1.59512 | 1.59802 | 1.59462 | ||
12662 | 2010.02.02 08:20 | modify | 695 | 0.01 | 1.59503 | 1.59793 | 1.59453 | ||
12663 | 2010.02.02 08:22 | modify | 695 | 0.01 | 1.59505 | 1.59795 | 1.59455 | ||
12664 | 2010.02.02 08:25 | modify | 695 | 0.01 | 1.59504 | 1.59794 | 1.59454 | ||
12665 | 2010.02.02 08:27 | modify | 695 | 0.01 | 1.59507 | 1.59797 | 1.59457 | ||
12666 | 2010.02.02 08:30 | modify | 695 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
12667 | 2010.02.02 08:32 | modify | 695 | 0.01 | 1.59509 | 1.59799 | 1.59459 | ||
12668 | 2010.02.02 08:35 | modify | 695 | 0.01 | 1.59510 | 1.59800 | 1.59460 | ||
12669 | 2010.02.02 08:37 | modify | 695 | 0.01 | 1.59508 | 1.59798 | 1.59458 | ||
12670 | 2010.02.02 08:40 | t/p | 693 | 0.01 | 1.59517 | 1.59177 | 1.59517 | 0.50 | 9790.36 |
12671 | 2010.02.02 08:40 | sell | 695 | 0.01 | 1.59508 | 1.59798 | 1.59458 | ||
12672 | 2010.02.02 08:40 | buy limit | 696 | 0.01 | 1.59457 | 1.59167 | 1.59507 | ||
12673 | 2010.02.02 08:42 | modify | 696 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12674 | 2010.02.02 08:45 | modify | 696 | 0.01 | 1.59463 | 1.59173 | 1.59513 | ||
12675 | 2010.02.02 08:47 | modify | 696 | 0.01 | 1.59462 | 1.59172 | 1.59512 | ||
12676 | 2010.02.02 08:50 | modify | 696 | 0.01 | 1.59469 | 1.59179 | 1.59519 | ||
12677 | 2010.02.02 08:52 | modify | 696 | 0.01 | 1.59467 | 1.59177 | 1.59517 | ||
12678 | 2010.02.02 08:55 | modify | 696 | 0.01 | 1.59468 | 1.59178 | 1.59518 | ||
12679 | 2010.02.02 08:57 | modify | 696 | 0.01 | 1.59465 | 1.59175 | 1.59515 | ||
12680 | 2010.02.02 08:59 | modify | 696 | 0.01 | 1.59461 | 1.59171 | 1.59511 | ||
12681 | 2010.02.02 09:00 | modify | 696 | 0.01 | 1.59464 | 1.59174 | 1.59514 | ||
12682 | 2010.02.02 09:02 | close | 695 | 0.01 | 1.59482 | 1.59798 | 1.59458 | 0.26 | 9790.62 |
12683 | 2010.02.02 09:02 | sell limit | 697 | 0.01 | 1.59518 | 1.59808 | 1.59468 | ||
12684 | 2010.02.02 09:05 | buy | 696 | 0.01 | 1.59464 | 1.59174 | 1.59514 | ||
12685 | 2010.02.02 09:05 | modify | 697 | 0.01 | 1.59515 | 1.59805 | 1.59465 | ||
12686 | 2010.02.02 09:07 | close | 696 | 0.01 | 1.59506 | 1.59174 | 1.59514 | 0.42 | 9791.04 |
12687 | 2010.02.02 09:07 | buy limit | 698 | 0.01 | 1.59462 | 1.59172 | 1.59512 | ||
12688 | 2010.02.02 09:10 | buy | 698 | 0.01 | 1.59462 | 1.59172 | 1.59512 | ||
12689 | 2010.02.02 09:10 | modify | 697 | 0.01 | 1.59509 | 1.59799 | 1.59459 | ||
12690 | 2010.02.02 09:12 | modify | 697 | 0.01 | 1.59511 | 1.59801 | 1.59461 | ||
12691 | 2010.02.02 09:15 | modify | 697 | 0.01 | 1.59499 | 1.59789 | 1.59449 | ||
12692 | 2010.02.02 09:17 | modify | 697 | 0.01 | 1.59501 | 1.59791 | 1.59451 | ||
12693 | 2010.02.02 09:20 | s/l | 698 | 0.01 | 1.59172 | 1.59172 | 1.59512 | -2.90 | 9788.14 |
12694 | 2010.02.02 09:20 | modify | 697 | 0.01 | 1.59486 | 1.59776 | 1.59436 | ||
12695 | 2010.02.02 09:20 | buy limit | 699 | 0.01 | 1.59036 | 1.58746 | 1.59086 | ||
12696 | 2010.02.02 09:22 | modify | 697 | 0.01 | 1.59490 | 1.59780 | 1.59440 | ||
12697 | 2010.02.02 09:25 | modify | 697 | 0.01 | 1.59488 | 1.59778 | 1.59438 | ||
12698 | 2010.02.02 09:27 | modify | 697 | 0.01 | 1.59493 | 1.59783 | 1.59443 | ||
12699 | 2010.02.02 09:30 | modify | 697 | 0.01 | 1.59488 | 1.59778 | 1.59438 | ||
12700 | 2010.02.02 09:32 | modify | 697 | 0.01 | 1.59486 | 1.59776 | 1.59436 | ||
12701 | 2010.02.02 09:35 | modify | 697 | 0.01 | 1.59487 | 1.59777 | 1.59437 | ||
12702 | 2010.02.02 09:37 | modify | 697 | 0.01 | 1.59485 | 1.59775 | 1.59435 | ||
12703 | 2010.02.02 09:40 | modify | 697 | 0.01 | 1.59489 | 1.59779 | 1.59439 | ||
12704 | 2010.02.02 09:42 | modify | 697 | 0.01 | 1.59488 | 1.59778 | 1.59438 | ||
12705 | 2010.02.02 09:45 | modify | 697 | 0.01 | 1.59492 | 1.59782 | 1.59442 | ||
12706 | 2010.02.02 09:47 | modify | 697 | 0.01 | 1.59491 | 1.59781 | 1.59441 | ||
12707 | 2010.02.02 09:50 | modify | 697 | 0.01 | 1.59494 | 1.59784 | 1.59444 | ||
12708 | 2010.02.02 09:52 | modify | 697 | 0.01 | 1.59492 | 1.59782 | 1.59442 | ||
12709 | 2010.02.02 09:55 | modify | 697 | 0.01 | 1.59493 | 1.59783 | 1.59443 | ||
12710 | 2010.02.02 09:57 | modify | 697 | 0.01 | 1.59491 | 1.59781 | 1.59441 | ||
12711 | 2010.02.02 10:00 | modify | 697 | 0.01 | 1.59456 | 1.59746 | 1.59406 | ||
12712 | 2010.02.02 10:02 | modify | 697 | 0.01 | 1.59452 | 1.59742 | 1.59402 | ||
12713 | 2010.02.02 10:05 | modify | 697 | 0.01 | 1.59453 | 1.59743 | 1.59403 | ||
12714 | 2010.02.02 10:07 | modify | 697 | 0.01 | 1.59450 | 1.59740 | 1.59400 | ||
12715 | 2010.02.02 10:10 | modify | 697 | 0.01 | 1.59458 | 1.59748 | 1.59408 | ||
12716 | 2010.02.02 10:12 | modify | 697 | 0.01 | 1.59457 | 1.59747 | 1.59407 | ||
12717 | 2010.02.02 10:15 | modify | 697 | 0.01 | 1.59464 | 1.59754 | 1.59414 | ||
12718 | 2010.02.02 10:17 | modify | 697 | 0.01 | 1.59463 | 1.59753 | 1.59413 | ||
12719 | 2010.02.02 10:20 | modify | 697 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
12720 | 2010.02.02 10:22 | modify | 697 | 0.01 | 1.59468 | 1.59758 | 1.59418 | ||
12721 | 2010.02.02 10:25 | modify | 697 | 0.01 | 1.59469 | 1.59759 | 1.59419 | ||
12722 | 2010.02.02 10:27 | modify | 697 | 0.01 | 1.59466 | 1.59756 | 1.59416 | ||
12723 | 2010.02.02 10:32 | sell | 697 | 0.01 | 1.59466 | 1.59756 | 1.59416 | ||
12724 | 2010.02.02 10:32 | modify | 699 | 0.01 | 1.59422 | 1.59132 | 1.59472 | ||
12725 | 2010.02.02 10:35 | modify | 699 | 0.01 | 1.59421 | 1.59131 | 1.59471 | ||
12726 | 2010.02.02 10:37 | modify | 699 | 0.01 | 1.59425 | 1.59135 | 1.59475 | ||
12727 | 2010.02.02 10:40 | close | 697 | 0.01 | 1.59429 | 1.59756 | 1.59416 | 0.37 | 9788.51 |
12728 | 2010.02.02 10:40 | sell limit | 700 | 0.01 | 1.59476 | 1.59766 | 1.59426 | ||
12729 | 2010.02.02 10:42 | modify | 699 | 0.01 | 1.59421 | 1.59131 | 1.59471 | ||
12730 | 2010.02.02 10:42 | modify | 700 | 0.01 | 1.59478 | 1.59768 | 1.59428 | ||
12731 | 2010.02.02 10:45 | buy | 699 | 0.01 | 1.59421 | 1.59131 | 1.59471 | ||
12732 | 2010.02.02 10:45 | modify | 700 | 0.01 | 1.59472 | 1.59762 | 1.59422 | ||
12733 | 2010.02.02 10:47 | modify | 700 | 0.01 | 1.59474 | 1.59764 | 1.59424 | ||
12734 | 2010.02.02 10:50 | modify | 700 | 0.01 | 1.59467 | 1.59757 | 1.59417 | ||
12735 | 2010.02.02 10:52 | modify | 700 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
12736 | 2010.02.02 10:55 | modify | 700 | 0.01 | 1.59468 | 1.59758 | 1.59418 | ||
12737 | 2010.02.02 10:57 | modify | 700 | 0.01 | 1.59472 | 1.59762 | 1.59422 | ||
12738 | 2010.02.02 10:59 | modify | 700 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
12739 | 2010.02.02 11:00 | modify | 700 | 0.01 | 1.59443 | 1.59733 | 1.59393 | ||
12740 | 2010.02.02 11:02 | modify | 700 | 0.01 | 1.59446 | 1.59736 | 1.59396 | ||
12741 | 2010.02.02 11:07 | modify | 700 | 0.01 | 1.59448 | 1.59738 | 1.59398 | ||
12742 | 2010.02.02 11:10 | modify | 700 | 0.01 | 1.59445 | 1.59735 | 1.59395 | ||
12743 | 2010.02.02 11:12 | modify | 700 | 0.01 | 1.59446 | 1.59736 | 1.59396 | ||
12744 | 2010.02.02 11:15 | modify | 700 | 0.01 | 1.59441 | 1.59731 | 1.59391 | ||
12745 | 2010.02.02 11:17 | modify | 700 | 0.01 | 1.59442 | 1.59732 | 1.59392 | ||
12746 | 2010.02.02 11:20 | s/l | 699 | 0.01 | 1.59131 | 1.59131 | 1.59471 | -2.90 | 9785.61 |
12747 | 2010.02.02 11:20 | modify | 700 | 0.01 | 1.59436 | 1.59726 | 1.59386 | ||
12748 | 2010.02.02 11:20 | buy limit | 701 | 0.01 | 1.59116 | 1.58826 | 1.59166 | ||
12749 | 2010.02.02 11:22 | modify | 700 | 0.01 | 1.59438 | 1.59728 | 1.59388 | ||
12750 | 2010.02.02 11:25 | modify | 700 | 0.01 | 1.59437 | 1.59727 | 1.59387 | ||
12751 | 2010.02.02 11:27 | modify | 700 | 0.01 | 1.59439 | 1.59729 | 1.59389 | ||
12752 | 2010.02.02 11:30 | modify | 700 | 0.01 | 1.59440 | 1.59730 | 1.59390 | ||
12753 | 2010.02.02 11:32 | modify | 700 | 0.01 | 1.59436 | 1.59726 | 1.59386 | ||
12754 | 2010.02.02 11:35 | modify | 700 | 0.01 | 1.59437 | 1.59727 | 1.59387 | ||
12755 | 2010.02.02 11:37 | modify | 700 | 0.01 | 1.59435 | 1.59725 | 1.59385 | ||
12756 | 2010.02.02 11:40 | modify | 700 | 0.01 | 1.59439 | 1.59729 | 1.59389 | ||
12757 | 2010.02.02 11:42 | modify | 700 | 0.01 | 1.59438 | 1.59728 | 1.59388 | ||
12758 | 2010.02.02 11:45 | modify | 700 | 0.01 | 1.59441 | 1.59731 | 1.59391 | ||
12759 | 2010.02.02 11:47 | modify | 700 | 0.01 | 1.59440 | 1.59730 | 1.59390 | ||
12760 | 2010.02.02 11:50 | modify | 700 | 0.01 | 1.59444 | 1.59734 | 1.59394 | ||
12761 | 2010.02.02 11:52 | modify | 700 | 0.01 | 1.59443 | 1.59733 | 1.59393 | ||
12762 | 2010.02.02 11:57 | modify | 700 | 0.01 | 1.59441 | 1.59731 | 1.59391 | ||
12763 | 2010.02.02 12:00 | modify | 700 | 0.01 | 1.59414 | 1.59704 | 1.59364 | ||
12764 | 2010.02.02 12:02 | modify | 700 | 0.01 | 1.59408 | 1.59698 | 1.59358 | ||
12765 | 2010.02.02 12:07 | modify | 700 | 0.01 | 1.59406 | 1.59696 | 1.59356 | ||
12766 | 2010.02.02 12:10 | modify | 700 | 0.01 | 1.59410 | 1.59700 | 1.59360 | ||
12767 | 2010.02.02 12:12 | modify | 700 | 0.01 | 1.59409 | 1.59699 | 1.59359 | ||
12768 | 2010.02.02 12:15 | modify | 700 | 0.01 | 1.59413 | 1.59703 | 1.59363 | ||
12769 | 2010.02.02 12:20 | modify | 700 | 0.01 | 1.59418 | 1.59708 | 1.59368 | ||
12770 | 2010.02.02 12:22 | modify | 700 | 0.01 | 1.59416 | 1.59706 | 1.59366 | ||
12771 | 2010.02.02 12:25 | modify | 700 | 0.01 | 1.59417 | 1.59707 | 1.59367 | ||
12772 | 2010.02.02 12:27 | modify | 700 | 0.01 | 1.59415 | 1.59705 | 1.59365 | ||
12773 | 2010.02.02 12:32 | modify | 700 | 0.01 | 1.59414 | 1.59704 | 1.59364 | ||
12774 | 2010.02.02 12:35 | modify | 700 | 0.01 | 1.59415 | 1.59705 | 1.59365 | ||
12775 | 2010.02.02 12:37 | modify | 700 | 0.01 | 1.59414 | 1.59704 | 1.59364 | ||
12776 | 2010.02.02 12:40 | modify | 700 | 0.01 | 1.59419 | 1.59709 | 1.59369 | ||
12777 | 2010.02.02 12:42 | modify | 700 | 0.01 | 1.59418 | 1.59708 | 1.59368 | ||
12778 | 2010.02.02 12:45 | modify | 701 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12779 | 2010.02.02 12:47 | modify | 701 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12780 | 2010.02.02 12:47 | modify | 700 | 0.01 | 1.59423 | 1.59713 | 1.59373 | ||
12781 | 2010.02.02 12:50 | sell | 700 | 0.01 | 1.59423 | 1.59713 | 1.59373 | ||
12782 | 2010.02.02 12:50 | modify | 701 | 0.01 | 1.59373 | 1.59083 | 1.59423 | ||
12783 | 2010.02.02 12:52 | modify | 701 | 0.01 | 1.59371 | 1.59081 | 1.59421 | ||
12784 | 2010.02.02 12:55 | modify | 701 | 0.01 | 1.59372 | 1.59082 | 1.59422 | ||
12785 | 2010.02.02 12:57 | close | 700 | 0.01 | 1.59403 | 1.59713 | 1.59373 | 0.20 | 9785.81 |
12786 | 2010.02.02 12:57 | modify | 701 | 0.01 | 1.59369 | 1.59079 | 1.59419 | ||
12787 | 2010.02.02 12:57 | sell limit | 702 | 0.01 | 1.59426 | 1.59716 | 1.59376 | ||
12788 | 2010.02.02 13:00 | modify | 701 | 0.01 | 1.59362 | 1.59072 | 1.59412 | ||
12789 | 2010.02.02 13:00 | modify | 702 | 0.01 | 1.59419 | 1.59709 | 1.59369 | ||
12790 | 2010.02.02 13:02 | modify | 702 | 0.01 | 1.59417 | 1.59707 | 1.59367 | ||
12791 | 2010.02.02 13:05 | modify | 701 | 0.01 | 1.59361 | 1.59071 | 1.59411 | ||
12792 | 2010.02.02 13:05 | modify | 702 | 0.01 | 1.59418 | 1.59708 | 1.59368 | ||
12793 | 2010.02.02 13:07 | modify | 702 | 0.01 | 1.59416 | 1.59706 | 1.59366 | ||
12794 | 2010.02.02 13:10 | modify | 701 | 0.01 | 1.59363 | 1.59073 | 1.59413 | ||
12795 | 2010.02.02 13:12 | modify | 701 | 0.01 | 1.59362 | 1.59072 | 1.59412 | ||
12796 | 2010.02.02 13:15 | sell | 702 | 0.01 | 1.59416 | 1.59706 | 1.59366 | ||
12797 | 2010.02.02 13:15 | modify | 701 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12798 | 2010.02.02 13:17 | modify | 701 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12799 | 2010.02.02 13:20 | modify | 701 | 0.01 | 1.59368 | 1.59078 | 1.59418 | ||
12800 | 2010.02.02 13:22 | modify | 701 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12801 | 2010.02.02 13:25 | modify | 701 | 0.01 | 1.59368 | 1.59078 | 1.59418 | ||
12802 | 2010.02.02 13:27 | modify | 701 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12803 | 2010.02.02 13:30 | modify | 701 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12804 | 2010.02.02 13:32 | modify | 701 | 0.01 | 1.59368 | 1.59078 | 1.59418 | ||
12805 | 2010.02.02 13:35 | modify | 701 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12806 | 2010.02.02 13:37 | modify | 701 | 0.01 | 1.59368 | 1.59078 | 1.59418 | ||
12807 | 2010.02.02 13:40 | modify | 701 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12808 | 2010.02.02 13:42 | modify | 701 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12809 | 2010.02.02 13:45 | modify | 701 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12810 | 2010.02.02 13:50 | t/p | 702 | 0.01 | 1.59366 | 1.59706 | 1.59366 | 0.50 | 9786.31 |
12811 | 2010.02.02 13:50 | buy | 701 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12812 | 2010.02.02 13:50 | sell limit | 703 | 0.01 | 1.59419 | 1.59709 | 1.59369 | ||
12813 | 2010.02.02 13:52 | modify | 703 | 0.01 | 1.59420 | 1.59710 | 1.59370 | ||
12814 | 2010.02.02 13:57 | close | 701 | 0.01 | 1.59391 | 1.59075 | 1.59415 | 0.26 | 9786.57 |
12815 | 2010.02.02 13:57 | modify | 703 | 0.01 | 1.59421 | 1.59711 | 1.59371 | ||
12816 | 2010.02.02 13:57 | buy limit | 704 | 0.01 | 1.59364 | 1.59074 | 1.59414 | ||
12817 | 2010.02.02 13:59 | modify | 703 | 0.01 | 1.59420 | 1.59710 | 1.59370 | ||
12818 | 2010.02.02 14:00 | modify | 703 | 0.01 | 1.59412 | 1.59702 | 1.59362 | ||
12819 | 2010.02.02 14:02 | modify | 703 | 0.01 | 1.59413 | 1.59703 | 1.59363 | ||
12820 | 2010.02.02 14:05 | modify | 704 | 0.01 | 1.59357 | 1.59067 | 1.59407 | ||
12821 | 2010.02.02 14:07 | modify | 703 | 0.01 | 1.59412 | 1.59702 | 1.59362 | ||
12822 | 2010.02.02 14:10 | sell | 703 | 0.01 | 1.59412 | 1.59702 | 1.59362 | ||
12823 | 2010.02.02 14:10 | modify | 704 | 0.01 | 1.59360 | 1.59070 | 1.59410 | ||
12824 | 2010.02.02 14:12 | modify | 704 | 0.01 | 1.59359 | 1.59069 | 1.59409 | ||
12825 | 2010.02.02 14:15 | modify | 704 | 0.01 | 1.59364 | 1.59074 | 1.59414 | ||
12826 | 2010.02.02 14:17 | modify | 704 | 0.01 | 1.59363 | 1.59073 | 1.59413 | ||
12827 | 2010.02.02 14:20 | modify | 704 | 0.01 | 1.59368 | 1.59078 | 1.59418 | ||
12828 | 2010.02.02 14:22 | modify | 704 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12829 | 2010.02.02 14:27 | modify | 704 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12830 | 2010.02.02 14:27 | modify | 704 | 0.01 | 1.59364 | 1.59074 | 1.59414 | ||
12831 | 2010.02.02 14:37 | modify | 704 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12832 | 2010.02.02 14:40 | modify | 704 | 0.01 | 1.59362 | 1.59072 | 1.59412 | ||
12833 | 2010.02.02 14:42 | modify | 704 | 0.01 | 1.59363 | 1.59073 | 1.59413 | ||
12834 | 2010.02.02 14:45 | t/p | 703 | 0.01 | 1.59362 | 1.59702 | 1.59362 | 0.50 | 9787.07 |
12835 | 2010.02.02 14:45 | buy | 704 | 0.01 | 1.59363 | 1.59073 | 1.59413 | ||
12836 | 2010.02.02 14:45 | sell limit | 705 | 0.01 | 1.59417 | 1.59707 | 1.59367 | ||
12837 | 2010.02.02 14:50 | modify | 705 | 0.01 | 1.59411 | 1.59701 | 1.59361 | ||
12838 | 2010.02.02 14:52 | modify | 705 | 0.01 | 1.59412 | 1.59702 | 1.59362 | ||
12839 | 2010.02.02 14:57 | modify | 705 | 0.01 | 1.59414 | 1.59704 | 1.59364 | ||
12840 | 2010.02.02 14:59 | t/p | 704 | 0.01 | 1.59413 | 1.59073 | 1.59413 | 0.50 | 9787.57 |
12841 | 2010.02.02 14:59 | sell | 705 | 0.01 | 1.59414 | 1.59704 | 1.59364 | ||
12842 | 2010.02.02 14:59 | buy limit | 706 | 0.01 | 1.59360 | 1.59070 | 1.59410 | ||
12843 | 2010.02.02 15:00 | modify | 706 | 0.01 | 1.59359 | 1.59069 | 1.59409 | ||
12844 | 2010.02.02 15:02 | modify | 706 | 0.01 | 1.59358 | 1.59068 | 1.59408 | ||
12845 | 2010.02.02 15:05 | modify | 706 | 0.01 | 1.59360 | 1.59070 | 1.59410 | ||
12846 | 2010.02.02 15:07 | modify | 706 | 0.01 | 1.59357 | 1.59067 | 1.59407 | ||
12847 | 2010.02.02 15:10 | modify | 706 | 0.01 | 1.59366 | 1.59076 | 1.59416 | ||
12848 | 2010.02.02 15:12 | modify | 706 | 0.01 | 1.59365 | 1.59075 | 1.59415 | ||
12849 | 2010.02.02 15:15 | modify | 706 | 0.01 | 1.59372 | 1.59082 | 1.59422 | ||
12850 | 2010.02.02 15:17 | modify | 706 | 0.01 | 1.59371 | 1.59081 | 1.59421 | ||
12851 | 2010.02.02 15:20 | modify | 706 | 0.01 | 1.59378 | 1.59088 | 1.59428 | ||
12852 | 2010.02.02 15:22 | modify | 706 | 0.01 | 1.59376 | 1.59086 | 1.59426 | ||
12853 | 2010.02.02 15:25 | modify | 706 | 0.01 | 1.59377 | 1.59087 | 1.59427 | ||
12854 | 2010.02.02 15:27 | modify | 706 | 0.01 | 1.59374 | 1.59084 | 1.59424 | ||
12855 | 2010.02.02 15:27 | modify | 706 | 0.01 | 1.59375 | 1.59085 | 1.59425 | ||
12856 | 2010.02.02 15:37 | modify | 706 | 0.01 | 1.59376 | 1.59086 | 1.59426 | ||
12857 | 2010.02.02 15:40 | modify | 706 | 0.01 | 1.59374 | 1.59084 | 1.59424 | ||
12858 | 2010.02.02 15:45 | modify | 706 | 0.01 | 1.59372 | 1.59082 | 1.59422 | ||
12859 | 2010.02.02 15:47 | modify | 706 | 0.01 | 1.59373 | 1.59083 | 1.59423 | ||
12860 | 2010.02.02 15:50 | modify | 706 | 0.01 | 1.59370 | 1.59080 | 1.59420 | ||
12861 | 2010.02.02 15:52 | modify | 706 | 0.01 | 1.59371 | 1.59081 | 1.59421 | ||
12862 | 2010.02.02 15:57 | modify | 706 | 0.01 | 1.59372 | 1.59082 | 1.59422 | ||
12863 | 2010.02.02 16:00 | modify | 706 | 0.01 | 1.59382 | 1.59092 | 1.59432 | ||
12864 | 2010.02.02 16:02 | t/p | 705 | 0.01 | 1.59364 | 1.59704 | 1.59364 | 0.50 | 9788.07 |
12865 | 2010.02.02 16:02 | buy | 706 | 0.01 | 1.59382 | 1.59092 | 1.59432 | ||
12866 | 2010.02.02 16:02 | sell limit | 707 | 0.01 | 1.59420 | 1.59710 | 1.59370 | ||
12867 | 2010.02.02 16:05 | modify | 707 | 0.01 | 1.59422 | 1.59712 | 1.59372 | ||
12868 | 2010.02.02 16:07 | modify | 707 | 0.01 | 1.59417 | 1.59707 | 1.59367 | ||
12869 | 2010.02.02 16:10 | t/p | 706 | 0.01 | 1.59432 | 1.59092 | 1.59432 | 0.50 | 9788.57 |
12870 | 2010.02.02 16:10 | sell | 707 | 0.01 | 1.59417 | 1.59707 | 1.59367 | ||
12871 | 2010.02.02 16:10 | buy limit | 708 | 0.01 | 1.59369 | 1.59079 | 1.59419 | ||
12872 | 2010.02.02 16:12 | modify | 708 | 0.01 | 1.59367 | 1.59077 | 1.59417 | ||
12873 | 2010.02.02 16:15 | modify | 708 | 0.01 | 1.59378 | 1.59088 | 1.59428 | ||
12874 | 2010.02.02 16:17 | modify | 708 | 0.01 | 1.59376 | 1.59086 | 1.59426 | ||
12875 | 2010.02.02 16:20 | s/l | 707 | 0.01 | 1.59707 | 1.59707 | 1.59367 | -2.90 | 9785.67 |
12876 | 2010.02.02 16:20 | modify | 708 | 0.01 | 1.59389 | 1.59099 | 1.59439 | ||
12877 | 2010.02.02 16:20 | sell limit | 709 | 0.01 | 1.59763 | 1.60053 | 1.59713 | ||
12878 | 2010.02.02 16:22 | modify | 708 | 0.01 | 1.59385 | 1.59095 | 1.59435 | ||
12879 | 2010.02.02 16:25 | modify | 708 | 0.01 | 1.59387 | 1.59097 | 1.59437 | ||
12880 | 2010.02.02 16:27 | modify | 708 | 0.01 | 1.59381 | 1.59091 | 1.59431 | ||
12881 | 2010.02.02 16:27 | modify | 708 | 0.01 | 1.59384 | 1.59094 | 1.59434 | ||
12882 | 2010.02.02 16:32 | modify | 708 | 0.01 | 1.59383 | 1.59093 | 1.59433 | ||
12883 | 2010.02.02 16:35 | modify | 708 | 0.01 | 1.59384 | 1.59094 | 1.59434 | ||
12884 | 2010.02.02 16:37 | modify | 708 | 0.01 | 1.59382 | 1.59092 | 1.59432 | ||
12885 | 2010.02.02 16:40 | modify | 708 | 0.01 | 1.59387 | 1.59097 | 1.59437 | ||
12886 | 2010.02.02 16:42 | modify | 708 | 0.01 | 1.59386 | 1.59096 | 1.59436 | ||
12887 | 2010.02.02 16:45 | sell | 709 | 0.01 | 1.59763 | 1.60053 | 1.59713 | ||
12888 | 2010.02.02 16:45 | modify | 708 | 0.01 | 1.59392 | 1.59102 | 1.59442 | ||
12889 | 2010.02.02 16:47 | modify | 708 | 0.01 | 1.59391 | 1.59101 | 1.59441 | ||
12890 | 2010.02.02 16:50 | modify | 708 | 0.01 | 1.59398 | 1.59108 | 1.59448 | ||
12891 | 2010.02.02 16:52 | modify | 708 | 0.01 | 1.59396 | 1.59106 | 1.59446 | ||
12892 | 2010.02.02 16:55 | modify | 708 | 0.01 | 1.59397 | 1.59107 | 1.59447 | ||
12893 | 2010.02.02 16:57 | modify | 708 | 0.01 | 1.59394 | 1.59104 | 1.59444 | ||
12894 | 2010.02.02 16:59 | t/p | 709 | 0.01 | 1.59713 | 1.60053 | 1.59713 | 0.50 | 9786.17 |
12895 | 2010.02.02 16:59 | modify | 708 | 0.01 | 1.59391 | 1.59101 | 1.59441 | ||
12896 | 2010.02.02 16:59 | sell limit | 710 | 0.01 | 1.59694 | 1.59984 | 1.59644 | ||
12897 | 2010.02.02 17:00 | modify | 708 | 0.01 | 1.59419 | 1.59129 | 1.59469 | ||
12898 | 2010.02.02 17:02 | sell | 710 | 0.01 | 1.59694 | 1.59984 | 1.59644 | ||
12899 | 2010.02.02 17:02 | modify | 708 | 0.01 | 1.59422 | 1.59132 | 1.59472 | ||
12900 | 2010.02.02 17:05 | modify | 708 | 0.01 | 1.59421 | 1.59131 | 1.59471 | ||
12901 | 2010.02.02 17:07 | modify | 708 | 0.01 | 1.59423 | 1.59133 | 1.59473 | ||
12902 | 2010.02.02 17:10 | close | 710 | 0.01 | 1.59664 | 1.59984 | 1.59644 | 0.30 | 9786.47 |
12903 | 2010.02.02 17:10 | modify | 708 | 0.01 | 1.59420 | 1.59130 | 1.59470 | ||
12904 | 2010.02.02 17:10 | sell limit | 711 | 0.01 | 1.59678 | 1.59968 | 1.59628 | ||
12905 | 2010.02.02 17:15 | modify | 708 | 0.01 | 1.59415 | 1.59125 | 1.59465 | ||
12906 | 2010.02.02 17:17 | modify | 708 | 0.01 | 1.59416 | 1.59126 | 1.59466 | ||
12907 | 2010.02.02 17:20 | modify | 708 | 0.01 | 1.59410 | 1.59120 | 1.59460 | ||
12908 | 2010.02.02 17:22 | modify | 708 | 0.01 | 1.59411 | 1.59121 | 1.59461 | ||
12909 | 2010.02.02 17:25 | modify | 708 | 0.01 | 1.59410 | 1.59120 | 1.59460 | ||
12910 | 2010.02.02 17:27 | modify | 708 | 0.01 | 1.59413 | 1.59123 | 1.59463 | ||
12911 | 2010.02.02 17:27 | modify | 708 | 0.01 | 1.59414 | 1.59124 | 1.59464 | ||
12912 | 2010.02.02 17:32 | modify | 708 | 0.01 | 1.59413 | 1.59123 | 1.59463 | ||
12913 | 2010.02.02 17:35 | modify | 708 | 0.01 | 1.59414 | 1.59124 | 1.59464 | ||
12914 | 2010.02.02 17:37 | modify | 708 | 0.01 | 1.59413 | 1.59123 | 1.59463 | ||
12915 | 2010.02.02 17:40 | modify | 708 | 0.01 | 1.59415 | 1.59125 | 1.59465 | ||
12916 | 2010.02.02 17:45 | sell | 711 | 0.01 | 1.59678 | 1.59968 | 1.59628 | ||
12917 | 2010.02.02 17:45 | modify | 708 | 0.01 | 1.59416 | 1.59126 | 1.59466 | ||
12918 | 2010.02.02 17:50 | modify | 708 | 0.01 | 1.59418 | 1.59128 | 1.59468 | ||
12919 | 2010.02.02 17:52 | modify | 708 | 0.01 | 1.59417 | 1.59127 | 1.59467 | ||
12920 | 2010.02.02 17:57 | modify | 708 | 0.01 | 1.59416 | 1.59126 | 1.59466 | ||
12921 | 2010.02.02 17:59 | modify | 708 | 0.01 | 1.59415 | 1.59125 | 1.59465 | ||
12922 | 2010.02.02 18:00 | modify | 708 | 0.01 | 1.59441 | 1.59151 | 1.59491 | ||
12923 | 2010.02.02 18:05 | modify | 708 | 0.01 | 1.59443 | 1.59153 | 1.59493 | ||
12924 | 2010.02.02 18:07 | t/p | 711 | 0.01 | 1.59628 | 1.59968 | 1.59628 | 0.50 | 9786.97 |
12925 | 2010.02.02 18:07 | modify | 708 | 0.01 | 1.59439 | 1.59149 | 1.59489 | ||
12926 | 2010.02.02 18:07 | sell limit | 712 | 0.01 | 1.59642 | 1.59932 | 1.59592 | ||
12927 | 2010.02.02 18:10 | sell | 712 | 0.01 | 1.59642 | 1.59932 | 1.59592 | ||
12928 | 2010.02.02 18:10 | modify | 708 | 0.01 | 1.59449 | 1.59159 | 1.59499 | ||
12929 | 2010.02.02 18:12 | modify | 708 | 0.01 | 1.59447 | 1.59157 | 1.59497 | ||
12930 | 2010.02.02 18:15 | modify | 708 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12931 | 2010.02.02 18:17 | modify | 708 | 0.01 | 1.59455 | 1.59165 | 1.59505 | ||
12932 | 2010.02.02 18:20 | s/l | 712 | 0.01 | 1.59932 | 1.59932 | 1.59592 | -2.90 | 9784.07 |
12933 | 2010.02.02 18:20 | modify | 708 | 0.01 | 1.59463 | 1.59173 | 1.59513 | ||
12934 | 2010.02.02 18:20 | sell limit | 713 | 0.01 | 1.59981 | 1.60271 | 1.59931 | ||
12935 | 2010.02.02 18:22 | modify | 708 | 0.01 | 1.59461 | 1.59171 | 1.59511 | ||
12936 | 2010.02.02 18:25 | modify | 708 | 0.01 | 1.59462 | 1.59172 | 1.59512 | ||
12937 | 2010.02.02 18:27 | modify | 708 | 0.01 | 1.59458 | 1.59168 | 1.59508 | ||
12938 | 2010.02.02 18:27 | modify | 708 | 0.01 | 1.59462 | 1.59172 | 1.59512 | ||
12939 | 2010.02.02 18:30 | modify | 708 | 0.01 | 1.59463 | 1.59173 | 1.59513 | ||
12940 | 2010.02.02 18:32 | modify | 708 | 0.01 | 1.59462 | 1.59172 | 1.59512 | ||
12941 | 2010.02.02 18:35 | modify | 708 | 0.01 | 1.59461 | 1.59171 | 1.59511 | ||
12942 | 2010.02.02 18:37 | modify | 708 | 0.01 | 1.59464 | 1.59174 | 1.59514 | ||
12943 | 2010.02.02 18:40 | modify | 708 | 0.01 | 1.59459 | 1.59169 | 1.59509 | ||
12944 | 2010.02.02 18:42 | modify | 708 | 0.01 | 1.59461 | 1.59171 | 1.59511 | ||
12945 | 2010.02.02 18:45 | modify | 708 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12946 | 2010.02.02 18:47 | modify | 708 | 0.01 | 1.59457 | 1.59167 | 1.59507 | ||
12947 | 2010.02.02 18:50 | modify | 708 | 0.01 | 1.59452 | 1.59162 | 1.59502 | ||
12948 | 2010.02.02 18:52 | modify | 708 | 0.01 | 1.59454 | 1.59164 | 1.59504 | ||
12949 | 2010.02.02 18:55 | modify | 708 | 0.01 | 1.59453 | 1.59163 | 1.59503 | ||
12950 | 2010.02.02 18:57 | modify | 708 | 0.01 | 1.59456 | 1.59166 | 1.59506 | ||
12951 | 2010.02.02 18:59 | modify | 708 | 0.01 | 1.59455 | 1.59165 | 1.59505 | ||
12952 | 2010.02.02 19:00 | modify | 708 | 0.01 | 1.59488 | 1.59198 | 1.59538 | ||
12953 | 2010.02.02 19:02 | modify | 708 | 0.01 | 1.59483 | 1.59193 | 1.59533 | ||
12954 | 2010.02.02 19:07 | modify | 708 | 0.01 | 1.59481 | 1.59191 | 1.59531 | ||
12955 | 2010.02.02 19:10 | modify | 708 | 0.01 | 1.59485 | 1.59195 | 1.59535 | ||
12956 | 2010.02.02 19:12 | modify | 708 | 0.01 | 1.59484 | 1.59194 | 1.59534 | ||
12957 | 2010.02.02 19:15 | modify | 708 | 0.01 | 1.59489 | 1.59199 | 1.59539 | ||
12958 | 2010.02.02 19:17 | modify | 708 | 0.01 | 1.59488 | 1.59198 | 1.59538 | ||
12959 | 2010.02.02 19:20 | modify | 708 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
12960 | 2010.02.02 19:22 | modify | 708 | 0.01 | 1.59492 | 1.59202 | 1.59542 | ||
12961 | 2010.02.02 19:27 | modify | 708 | 0.01 | 1.59490 | 1.59200 | 1.59540 | ||
12962 | 2010.02.02 19:30 | modify | 708 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
12963 | 2010.02.02 19:32 | modify | 708 | 0.01 | 1.59492 | 1.59202 | 1.59542 | ||
12964 | 2010.02.02 19:37 | modify | 708 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
12965 | 2010.02.02 19:40 | modify | 708 | 0.01 | 1.59490 | 1.59200 | 1.59540 | ||
12966 | 2010.02.02 19:42 | modify | 708 | 0.01 | 1.59491 | 1.59201 | 1.59541 | ||
12967 | 2010.02.02 19:45 | modify | 708 | 0.01 | 1.59489 | 1.59199 | 1.59539 | ||
12968 | 2010.02.02 19:50 | modify | 708 | 0.01 | 1.59487 | 1.59197 | 1.59537 | ||
12969 | 2010.02.02 19:52 | modify | 708 | 0.01 | 1.59488 | 1.59198 | 1.59538 | ||
12970 | 2010.02.02 19:55 | modify | 708 | 0.01 | 1.59487 | 1.59197 | 1.59537 | ||
12971 | 2010.02.02 19:57 | modify | 708 | 0.01 | 1.59489 | 1.59199 | 1.59539 | ||
12972 | 2010.02.02 19:59 | modify | 708 | 0.01 | 1.59490 | 1.59200 | 1.59540 | ||
12973 | 2010.02.02 20:00 | modify | 708 | 0.01 | 1.59525 | 1.59235 | 1.59575 | ||
12974 | 2010.02.02 20:02 | modify | 708 | 0.01 | 1.59523 | 1.59233 | 1.59573 | ||
12975 | 2010.02.02 20:07 | modify | 708 | 0.01 | 1.59522 | 1.59232 | 1.59572 | ||
12976 | 2010.02.02 20:10 | modify | 708 | 0.01 | 1.59525 | 1.59235 | 1.59575 | ||
12977 | 2010.02.02 20:12 | modify | 708 | 0.01 | 1.59524 | 1.59234 | 1.59574 | ||
12978 | 2010.02.02 20:15 | modify | 708 | 0.01 | 1.59527 | 1.59237 | 1.59577 | ||
12979 | 2010.02.02 20:20 | modify | 708 | 0.01 | 1.59530 | 1.59240 | 1.59580 | ||
12980 | 2010.02.02 20:22 | modify | 708 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
12981 | 2010.02.02 20:27 | modify | 708 | 0.01 | 1.59528 | 1.59238 | 1.59578 | ||
12982 | 2010.02.02 20:30 | modify | 708 | 0.01 | 1.59527 | 1.59237 | 1.59577 | ||
12983 | 2010.02.02 20:32 | modify | 708 | 0.01 | 1.59525 | 1.59235 | 1.59575 | ||
12984 | 2010.02.02 20:35 | modify | 708 | 0.01 | 1.59526 | 1.59236 | 1.59576 | ||
12985 | 2010.02.02 20:37 | modify | 708 | 0.01 | 1.59525 | 1.59235 | 1.59575 | ||
12986 | 2010.02.02 20:40 | modify | 708 | 0.01 | 1.59527 | 1.59237 | 1.59577 | ||
12987 | 2010.02.02 20:45 | modify | 708 | 0.01 | 1.59528 | 1.59238 | 1.59578 | ||
12988 | 2010.02.02 20:50 | modify | 708 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
12989 | 2010.02.02 20:52 | modify | 708 | 0.01 | 1.59528 | 1.59238 | 1.59578 | ||
12990 | 2010.02.02 20:55 | modify | 708 | 0.01 | 1.59529 | 1.59239 | 1.59579 | ||
12991 | 2010.02.02 20:57 | modify | 708 | 0.01 | 1.59528 | 1.59238 | 1.59578 | ||
12992 | 2010.02.02 21:00 | modify | 708 | 0.01 | 1.59563 | 1.59273 | 1.59613 | ||
12993 | 2010.02.02 21:02 | modify | 708 | 0.01 | 1.59559 | 1.59269 | 1.59609 | ||
12994 | 2010.02.02 21:07 | modify | 708 | 0.01 | 1.59558 | 1.59268 | 1.59608 | ||
12995 | 2010.02.02 21:10 | modify | 708 | 0.01 | 1.59560 | 1.59270 | 1.59610 | ||
12996 | 2010.02.02 21:15 | modify | 708 | 0.01 | 1.59561 | 1.59271 | 1.59611 | ||
12997 | 2010.02.02 21:20 | modify | 708 | 0.01 | 1.59563 | 1.59273 | 1.59613 | ||
12998 | 2010.02.02 21:22 | modify | 708 | 0.01 | 1.59562 | 1.59272 | 1.59612 | ||
12999 | 2010.02.02 21:32 | modify | 708 | 0.01 | 1.59561 | 1.59271 | 1.59611 | ||
13000 | 2010.02.02 21:35 | modify | 708 | 0.01 | 1.59562 | 1.59272 | 1.59612 | ||
13001 | 2010.02.02 21:37 | modify | 708 | 0.01 | 1.59561 | 1.59271 | 1.59611 | ||
13002 | 2010.02.02 21:40 | modify | 708 | 0.01 | 1.59562 | 1.59272 | 1.59612 | ||
13003 | 2010.02.02 21:45 | modify | 708 | 0.01 | 1.59564 | 1.59274 | 1.59614 | ||
13004 | 2010.02.02 21:47 | modify | 708 | 0.01 | 1.59563 | 1.59273 | 1.59613 | ||
13005 | 2010.02.02 21:50 | modify | 708 | 0.01 | 1.59565 | 1.59275 | 1.59615 | ||
13006 | 2010.02.02 21:57 | modify | 708 | 0.01 | 1.59564 | 1.59274 | 1.59614 | ||
13007 | 2010.02.02 21:59 | modify | 708 | 0.01 | 1.59565 | 1.59275 | 1.59615 | ||
13008 | 2010.02.02 22:00 | modify | 708 | 0.01 | 1.59601 | 1.59311 | 1.59651 | ||
13009 | 2010.02.02 22:02 | modify | 708 | 0.01 | 1.59602 | 1.59312 | 1.59652 | ||
13010 | 2010.02.02 22:05 | modify | 708 | 0.01 | 1.59601 | 1.59311 | 1.59651 | ||
13011 | 2010.02.02 22:07 | modify | 708 | 0.01 | 1.59602 | 1.59312 | 1.59652 | ||
13012 | 2010.02.02 22:10 | modify | 708 | 0.01 | 1.59599 | 1.59309 | 1.59649 | ||
13013 | 2010.02.02 22:12 | modify | 708 | 0.01 | 1.59600 | 1.59310 | 1.59650 | ||
13014 | 2010.02.02 22:15 | modify | 708 | 0.01 | 1.59596 | 1.59306 | 1.59646 | ||
13015 | 2010.02.02 22:17 | modify | 708 | 0.01 | 1.59597 | 1.59307 | 1.59647 | ||
13016 | 2010.02.02 22:20 | modify | 708 | 0.01 | 1.59592 | 1.59302 | 1.59642 | ||
13017 | 2010.02.02 22:22 | modify | 708 | 0.01 | 1.59593 | 1.59303 | 1.59643 | ||
13018 | 2010.02.02 22:27 | modify | 708 | 0.01 | 1.59594 | 1.59304 | 1.59644 | ||
13019 | 2010.02.02 22:27 | modify | 708 | 0.01 | 1.59593 | 1.59303 | 1.59643 | ||
13020 | 2010.02.02 22:32 | modify | 708 | 0.01 | 1.59594 | 1.59304 | 1.59644 | ||
13021 | 2010.02.02 22:37 | modify | 708 | 0.01 | 1.59595 | 1.59305 | 1.59645 | ||
13022 | 2010.02.02 22:40 | modify | 708 | 0.01 | 1.59593 | 1.59303 | 1.59643 | ||
13023 | 2010.02.02 22:42 | modify | 708 | 0.01 | 1.59594 | 1.59304 | 1.59644 | ||
13024 | 2010.02.02 22:45 | modify | 708 | 0.01 | 1.59593 | 1.59303 | 1.59643 | ||
13025 | 2010.02.02 22:50 | modify | 708 | 0.01 | 1.59591 | 1.59301 | 1.59641 | ||
13026 | 2010.02.02 22:57 | modify | 708 | 0.01 | 1.59592 | 1.59302 | 1.59642 | ||
13027 | 2010.02.02 23:00 | modify | 708 | 0.01 | 1.59612 | 1.59322 | 1.59662 | ||
13028 | 2010.02.02 23:02 | modify | 708 | 0.01 | 1.59608 | 1.59318 | 1.59658 | ||
13029 | 2010.02.02 23:05 | modify | 708 | 0.01 | 1.59609 | 1.59319 | 1.59659 | ||
13030 | 2010.02.02 23:07 | modify | 708 | 0.01 | 1.59607 | 1.59317 | 1.59657 | ||
13031 | 2010.02.02 23:07 | modify | 713 | 0.01 | 1.59664 | 1.59954 | 1.59614 | ||
13032 | 2010.02.02 23:10 | sell | 713 | 0.01 | 1.59664 | 1.59954 | 1.59614 | ||
13033 | 2010.02.02 23:10 | modify | 708 | 0.01 | 1.59610 | 1.59320 | 1.59660 | ||
13034 | 2010.02.02 23:15 | modify | 708 | 0.01 | 1.59614 | 1.59324 | 1.59664 | ||
13035 | 2010.02.02 23:17 | modify | 708 | 0.01 | 1.59613 | 1.59323 | 1.59663 | ||
13036 | 2010.02.02 23:20 | modify | 708 | 0.01 | 1.59618 | 1.59328 | 1.59668 | ||
13037 | 2010.02.02 23:22 | modify | 708 | 0.01 | 1.59616 | 1.59326 | 1.59666 | ||
13038 | 2010.02.02 23:25 | modify | 708 | 0.01 | 1.59617 | 1.59327 | 1.59667 | ||
13039 | 2010.02.02 23:30 | modify | 708 | 0.01 | 1.59615 | 1.59325 | 1.59665 | ||
13040 | 2010.02.02 23:40 | modify | 708 | 0.01 | 1.59616 | 1.59326 | 1.59666 | ||
13041 | 2010.02.02 23:50 | modify | 708 | 0.01 | 1.59617 | 1.59327 | 1.59667 | ||
13042 | 2010.02.02 23:57 | modify | 708 | 0.01 | 1.59616 | 1.59326 | 1.59666 | ||
13043 | 2010.02.03 00:00 | modify | 708 | 0.01 | 1.59641 | 1.59351 | 1.59691 | ||
13044 | 2010.02.03 00:02 | modify | 708 | 0.01 | 1.59642 | 1.59352 | 1.59692 | ||
13045 | 2010.02.03 00:07 | modify | 708 | 0.01 | 1.59643 | 1.59353 | 1.59693 | ||
13046 | 2010.02.03 00:10 | modify | 708 | 0.01 | 1.59641 | 1.59351 | 1.59691 | ||
13047 | 2010.02.03 00:12 | modify | 708 | 0.01 | 1.59642 | 1.59352 | 1.59692 | ||
13048 | 2010.02.03 00:15 | modify | 708 | 0.01 | 1.59640 | 1.59350 | 1.59690 | ||
13049 | 2010.02.03 00:20 | modify | 708 | 0.01 | 1.59638 | 1.59348 | 1.59688 | ||
13050 | 2010.02.03 00:22 | modify | 708 | 0.01 | 1.59639 | 1.59349 | 1.59689 | ||
13051 | 2010.02.03 00:33 | modify | 708 | 0.01 | 1.59644 | 1.59354 | 1.59694 | ||
13052 | 2010.02.03 00:36 | modify | 708 | 0.01 | 1.59643 | 1.59353 | 1.59693 | ||
13053 | 2010.02.03 00:40 | modify | 708 | 0.01 | 1.59648 | 1.59358 | 1.59698 | ||
13054 | 2010.02.03 00:43 | modify | 708 | 0.01 | 1.59647 | 1.59357 | 1.59697 | ||
13055 | 2010.02.03 00:46 | modify | 708 | 0.01 | 1.59652 | 1.59362 | 1.59702 | ||
13056 | 2010.02.03 00:50 | modify | 708 | 0.01 | 1.59650 | 1.59360 | 1.59700 | ||
13057 | 2010.02.03 00:53 | modify | 708 | 0.01 | 1.59651 | 1.59361 | 1.59701 | ||
13058 | 2010.02.03 00:56 | modify | 708 | 0.01 | 1.59649 | 1.59359 | 1.59699 | ||
13059 | 2010.02.03 00:59 | modify | 708 | 0.01 | 1.59650 | 1.59360 | 1.59700 | ||
13060 | 2010.02.03 01:00 | modify | 708 | 0.01 | 1.59688 | 1.59398 | 1.59738 | ||
13061 | 2010.02.03 01:02 | modify | 708 | 0.01 | 1.59684 | 1.59394 | 1.59734 | ||
13062 | 2010.02.03 01:05 | modify | 708 | 0.01 | 1.59685 | 1.59395 | 1.59735 | ||
13063 | 2010.02.03 01:07 | modify | 708 | 0.01 | 1.59684 | 1.59394 | 1.59734 | ||
13064 | 2010.02.03 01:10 | modify | 708 | 0.01 | 1.59686 | 1.59396 | 1.59736 | ||
13065 | 2010.02.03 01:15 | modify | 708 | 0.01 | 1.59689 | 1.59399 | 1.59739 | ||
13066 | 2010.02.03 01:20 | s/l | 713 | 0.01 | 1.59954 | 1.59954 | 1.59614 | -2.92 | 9781.15 |
13067 | 2010.02.03 01:20 | modify | 708 | 0.01 | 1.59692 | 1.59402 | 1.59742 | ||
13068 | 2010.02.03 01:20 | sell limit | 714 | 0.01 | 1.59992 | 1.60282 | 1.59942 | ||
13069 | 2010.02.03 01:22 | modify | 708 | 0.01 | 1.59691 | 1.59401 | 1.59741 | ||
13070 | 2010.02.03 01:25 | modify | 708 | 0.01 | 1.59692 | 1.59402 | 1.59742 | ||
13071 | 2010.02.03 01:27 | modify | 708 | 0.01 | 1.59690 | 1.59400 | 1.59740 | ||
13072 | 2010.02.03 01:30 | modify | 708 | 0.01 | 1.59689 | 1.59399 | 1.59739 | ||
13073 | 2010.02.03 01:35 | modify | 708 | 0.01 | 1.59690 | 1.59400 | 1.59740 | ||
13074 | 2010.02.03 01:37 | modify | 708 | 0.01 | 1.59689 | 1.59399 | 1.59739 | ||
13075 | 2010.02.03 01:40 | modify | 708 | 0.01 | 1.59692 | 1.59402 | 1.59742 | ||
13076 | 2010.02.03 01:42 | modify | 708 | 0.01 | 1.59691 | 1.59401 | 1.59741 | ||
13077 | 2010.02.03 01:45 | sell | 714 | 0.01 | 1.59992 | 1.60282 | 1.59942 | ||
13078 | 2010.02.03 01:45 | modify | 708 | 0.01 | 1.59696 | 1.59406 | 1.59746 | ||
13079 | 2010.02.03 01:47 | modify | 708 | 0.01 | 1.59695 | 1.59405 | 1.59745 | ||
13080 | 2010.02.03 01:50 | modify | 708 | 0.01 | 1.59700 | 1.59410 | 1.59750 | ||
13081 | 2010.02.03 01:52 | modify | 708 | 0.01 | 1.59698 | 1.59408 | 1.59748 | ||
13082 | 2010.02.03 01:55 | modify | 708 | 0.01 | 1.59699 | 1.59409 | 1.59749 | ||
13083 | 2010.02.03 01:57 | modify | 708 | 0.01 | 1.59697 | 1.59407 | 1.59747 | ||
13084 | 2010.02.03 01:59 | close | 714 | 0.01 | 1.59944 | 1.60282 | 1.59942 | 0.48 | 9781.63 |
13085 | 2010.02.03 01:59 | modify | 708 | 0.01 | 1.59694 | 1.59404 | 1.59744 | ||
13086 | 2010.02.03 01:59 | sell limit | 715 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
13087 | 2010.02.03 02:00 | modify | 708 | 0.01 | 1.59732 | 1.59442 | 1.59782 | ||
13088 | 2010.02.03 02:05 | modify | 708 | 0.01 | 1.59731 | 1.59441 | 1.59781 | ||
13089 | 2010.02.03 02:07 | modify | 708 | 0.01 | 1.59732 | 1.59442 | 1.59782 | ||
13090 | 2010.02.03 02:10 | modify | 708 | 0.01 | 1.59730 | 1.59440 | 1.59780 | ||
13091 | 2010.02.03 02:15 | modify | 708 | 0.01 | 1.59728 | 1.59438 | 1.59778 | ||
13092 | 2010.02.03 02:20 | modify | 708 | 0.01 | 1.59725 | 1.59435 | 1.59775 | ||
13093 | 2010.02.03 02:22 | modify | 708 | 0.01 | 1.59726 | 1.59436 | 1.59776 | ||
13094 | 2010.02.03 02:25 | modify | 708 | 0.01 | 1.59725 | 1.59435 | 1.59775 | ||
13095 | 2010.02.03 02:27 | modify | 708 | 0.01 | 1.59726 | 1.59436 | 1.59776 | ||
13096 | 2010.02.03 02:30 | modify | 708 | 0.01 | 1.59728 | 1.59438 | 1.59778 | ||
13097 | 2010.02.03 02:32 | modify | 708 | 0.01 | 1.59725 | 1.59435 | 1.59775 | ||
13098 | 2010.02.03 02:35 | modify | 708 | 0.01 | 1.59726 | 1.59436 | 1.59776 | ||
13099 | 2010.02.03 02:37 | modify | 708 | 0.01 | 1.59725 | 1.59435 | 1.59775 | ||
13100 | 2010.02.03 02:40 | modify | 708 | 0.01 | 1.59726 | 1.59436 | 1.59776 | ||
13101 | 2010.02.03 02:45 | modify | 708 | 0.01 | 1.59727 | 1.59437 | 1.59777 | ||
13102 | 2010.02.03 02:50 | modify | 708 | 0.01 | 1.59728 | 1.59438 | 1.59778 | ||
13103 | 2010.02.03 02:57 | modify | 708 | 0.01 | 1.59727 | 1.59437 | 1.59777 | ||
13104 | 2010.02.03 02:59 | modify | 708 | 0.01 | 1.59728 | 1.59438 | 1.59778 | ||
13105 | 2010.02.03 03:00 | modify | 708 | 0.01 | 1.59759 | 1.59469 | 1.59809 | ||
13106 | 2010.02.03 03:02 | modify | 708 | 0.01 | 1.59762 | 1.59472 | 1.59812 | ||
13107 | 2010.02.03 03:05 | modify | 708 | 0.01 | 1.59761 | 1.59471 | 1.59811 | ||
13108 | 2010.02.03 03:07 | sell | 715 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
13109 | 2010.02.03 03:07 | modify | 708 | 0.01 | 1.59763 | 1.59473 | 1.59813 | ||
13110 | 2010.02.03 03:10 | t/p | 715 | 0.01 | 1.59908 | 1.60248 | 1.59908 | 0.50 | 9782.13 |
13111 | 2010.02.03 03:10 | modify | 708 | 0.01 | 1.59759 | 1.59469 | 1.59809 | ||
13112 | 2010.02.03 03:10 | sell limit | 716 | 0.01 | 1.59913 | 1.60203 | 1.59863 | ||
13113 | 2010.02.03 03:12 | modify | 708 | 0.01 | 1.59760 | 1.59470 | 1.59810 | ||
13114 | 2010.02.03 03:15 | modify | 708 | 0.01 | 1.59754 | 1.59464 | 1.59804 | ||
13115 | 2010.02.03 03:17 | modify | 708 | 0.01 | 1.59755 | 1.59465 | 1.59805 | ||
13116 | 2010.02.03 03:20 | modify | 716 | 0.01 | 1.59805 | 1.60095 | 1.59755 | ||
13117 | 2010.02.03 03:22 | modify | 708 | 0.01 | 1.59749 | 1.59459 | 1.59799 | ||
13118 | 2010.02.03 03:25 | modify | 716 | 0.01 | 1.59806 | 1.60096 | 1.59756 | ||
13119 | 2010.02.03 03:27 | sell | 716 | 0.01 | 1.59806 | 1.60096 | 1.59756 | ||
13120 | 2010.02.03 03:27 | modify | 708 | 0.01 | 1.59751 | 1.59461 | 1.59801 | ||
13121 | 2010.02.03 03:30 | close | 716 | 0.01 | 1.59765 | 1.60096 | 1.59756 | 0.41 | 9782.54 |
13122 | 2010.02.03 03:30 | sell limit | 717 | 0.01 | 1.59805 | 1.60095 | 1.59755 | ||
13123 | 2010.02.03 03:32 | buy | 708 | 0.01 | 1.59751 | 1.59461 | 1.59801 | ||
13124 | 2010.02.03 03:32 | modify | 717 | 0.01 | 1.59800 | 1.60090 | 1.59750 | ||
13125 | 2010.02.03 03:37 | modify | 717 | 0.01 | 1.59799 | 1.60089 | 1.59749 | ||
13126 | 2010.02.03 03:40 | modify | 717 | 0.01 | 1.59801 | 1.60091 | 1.59751 | ||
13127 | 2010.02.03 03:45 | modify | 717 | 0.01 | 1.59803 | 1.60093 | 1.59753 | ||
13128 | 2010.02.03 03:47 | modify | 717 | 0.01 | 1.59802 | 1.60092 | 1.59752 | ||
13129 | 2010.02.03 03:50 | t/p | 708 | 0.01 | 1.59801 | 1.59461 | 1.59801 | 0.50 | 9783.04 |
13130 | 2010.02.03 03:50 | sell | 717 | 0.01 | 1.59802 | 1.60092 | 1.59752 | ||
13131 | 2010.02.03 03:50 | buy limit | 718 | 0.01 | 1.59748 | 1.59458 | 1.59798 | ||
13132 | 2010.02.03 03:52 | modify | 718 | 0.01 | 1.59746 | 1.59456 | 1.59796 | ||
13133 | 2010.02.03 03:55 | modify | 718 | 0.01 | 1.59747 | 1.59457 | 1.59797 | ||
13134 | 2010.02.03 03:57 | close | 717 | 0.01 | 1.59773 | 1.60092 | 1.59752 | 0.29 | 9783.33 |
13135 | 2010.02.03 03:57 | sell limit | 719 | 0.01 | 1.59802 | 1.60092 | 1.59752 | ||
13136 | 2010.02.03 03:59 | sell | 719 | 0.01 | 1.59802 | 1.60092 | 1.59752 | ||
13137 | 2010.02.03 04:00 | modify | 718 | 0.01 | 1.59762 | 1.59472 | 1.59812 | ||
13138 | 2010.02.03 04:02 | modify | 718 | 0.01 | 1.59763 | 1.59473 | 1.59813 | ||
13139 | 2010.02.03 04:07 | modify | 718 | 0.01 | 1.59762 | 1.59472 | 1.59812 | ||
13140 | 2010.02.03 04:10 | modify | 718 | 0.01 | 1.59765 | 1.59475 | 1.59815 | ||
13141 | 2010.02.03 04:15 | modify | 718 | 0.01 | 1.59768 | 1.59478 | 1.59818 | ||
13142 | 2010.02.03 04:17 | modify | 718 | 0.01 | 1.59767 | 1.59477 | 1.59817 | ||
13143 | 2010.02.03 04:20 | modify | 718 | 0.01 | 1.59770 | 1.59480 | 1.59820 | ||
13144 | 2010.02.03 04:22 | modify | 718 | 0.01 | 1.59769 | 1.59479 | 1.59819 | ||
13145 | 2010.02.03 04:25 | modify | 718 | 0.01 | 1.59770 | 1.59480 | 1.59820 | ||
13146 | 2010.02.03 04:27 | modify | 718 | 0.01 | 1.59769 | 1.59479 | 1.59819 | ||
13147 | 2010.02.03 04:32 | modify | 718 | 0.01 | 1.59772 | 1.59482 | 1.59822 | ||
13148 | 2010.02.03 04:37 | modify | 718 | 0.01 | 1.59773 | 1.59483 | 1.59823 | ||
13149 | 2010.02.03 04:40 | modify | 718 | 0.01 | 1.59771 | 1.59481 | 1.59821 | ||
13150 | 2010.02.03 04:42 | modify | 718 | 0.01 | 1.59772 | 1.59482 | 1.59822 | ||
13151 | 2010.02.03 04:45 | modify | 718 | 0.01 | 1.59770 | 1.59480 | 1.59820 | ||
13152 | 2010.02.03 04:50 | modify | 718 | 0.01 | 1.59768 | 1.59478 | 1.59818 | ||
13153 | 2010.02.03 04:52 | modify | 718 | 0.01 | 1.59769 | 1.59479 | 1.59819 | ||
13154 | 2010.02.03 04:57 | modify | 718 | 0.01 | 1.59770 | 1.59480 | 1.59820 | ||
13155 | 2010.02.03 05:00 | modify | 718 | 0.01 | 1.59788 | 1.59498 | 1.59838 | ||
13156 | 2010.02.03 05:02 | modify | 718 | 0.01 | 1.59787 | 1.59497 | 1.59837 | ||
13157 | 2010.02.03 05:05 | modify | 718 | 0.01 | 1.59788 | 1.59498 | 1.59838 | ||
13158 | 2010.02.03 05:07 | modify | 718 | 0.01 | 1.59787 | 1.59497 | 1.59837 | ||
13159 | 2010.02.03 05:10 | modify | 718 | 0.01 | 1.59790 | 1.59500 | 1.59840 | ||
13160 | 2010.02.03 05:15 | modify | 718 | 0.01 | 1.59792 | 1.59502 | 1.59842 | ||
13161 | 2010.02.03 05:20 | modify | 718 | 0.01 | 1.59795 | 1.59505 | 1.59845 | ||
13162 | 2010.02.03 05:22 | modify | 718 | 0.01 | 1.59794 | 1.59504 | 1.59844 | ||
13163 | 2010.02.03 05:27 | modify | 718 | 0.01 | 1.59793 | 1.59503 | 1.59843 | ||
13164 | 2010.02.03 05:27 | modify | 718 | 0.01 | 1.59792 | 1.59502 | 1.59842 | ||
13165 | 2010.02.03 05:45 | modify | 718 | 0.01 | 1.59793 | 1.59503 | 1.59843 | ||
13166 | 2010.02.03 06:00 | modify | 718 | 0.01 | 1.59812 | 1.59522 | 1.59862 | ||
13167 | 2010.02.03 06:02 | modify | 718 | 0.01 | 1.59815 | 1.59525 | 1.59865 | ||
13168 | 2010.02.03 06:07 | modify | 718 | 0.01 | 1.59816 | 1.59526 | 1.59866 | ||
13169 | 2010.02.03 06:10 | modify | 718 | 0.01 | 1.59815 | 1.59525 | 1.59865 | ||
13170 | 2010.02.03 06:15 | modify | 718 | 0.01 | 1.59814 | 1.59524 | 1.59864 | ||
13171 | 2010.02.03 06:20 | modify | 718 | 0.01 | 1.59812 | 1.59522 | 1.59862 | ||
13172 | 2010.02.03 06:22 | modify | 718 | 0.01 | 1.59813 | 1.59523 | 1.59863 | ||
13173 | 2010.02.03 06:35 | modify | 718 | 0.01 | 1.59814 | 1.59524 | 1.59864 | ||
13174 | 2010.02.03 06:37 | modify | 718 | 0.01 | 1.59812 | 1.59522 | 1.59862 | ||
13175 | 2010.02.03 06:40 | modify | 718 | 0.01 | 1.59818 | 1.59528 | 1.59868 | ||
13176 | 2010.02.03 06:42 | modify | 718 | 0.01 | 1.59817 | 1.59527 | 1.59867 | ||
13177 | 2010.02.03 06:45 | modify | 718 | 0.01 | 1.59823 | 1.59533 | 1.59873 | ||
13178 | 2010.02.03 06:47 | modify | 718 | 0.01 | 1.59822 | 1.59532 | 1.59872 | ||
13179 | 2010.02.03 06:50 | s/l | 719 | 0.01 | 1.60092 | 1.60092 | 1.59752 | -2.90 | 9780.43 |
13180 | 2010.02.03 06:50 | modify | 718 | 0.01 | 1.59828 | 1.59538 | 1.59878 | ||
13181 | 2010.02.03 06:50 | sell limit | 720 | 0.01 | 1.60160 | 1.60450 | 1.60110 | ||
13182 | 2010.02.03 06:52 | modify | 718 | 0.01 | 1.59827 | 1.59537 | 1.59877 | ||
13183 | 2010.02.03 06:55 | modify | 718 | 0.01 | 1.59828 | 1.59538 | 1.59878 | ||
13184 | 2010.02.03 06:57 | modify | 718 | 0.01 | 1.59825 | 1.59535 | 1.59875 | ||
13185 | 2010.02.03 07:00 | modify | 718 | 0.01 | 1.59855 | 1.59565 | 1.59905 | ||
13186 | 2010.02.03 07:02 | modify | 718 | 0.01 | 1.59854 | 1.59564 | 1.59904 | ||
13187 | 2010.02.03 07:05 | modify | 718 | 0.01 | 1.59856 | 1.59566 | 1.59906 | ||
13188 | 2010.02.03 07:07 | modify | 718 | 0.01 | 1.59853 | 1.59563 | 1.59903 | ||
13189 | 2010.02.03 07:10 | modify | 718 | 0.01 | 1.59862 | 1.59572 | 1.59912 | ||
13190 | 2010.02.03 07:12 | modify | 718 | 0.01 | 1.59861 | 1.59571 | 1.59911 | ||
13191 | 2010.02.03 07:15 | sell | 720 | 0.01 | 1.60160 | 1.60450 | 1.60110 | ||
13192 | 2010.02.03 07:15 | modify | 718 | 0.01 | 1.59869 | 1.59579 | 1.59919 | ||
13193 | 2010.02.03 07:17 | modify | 718 | 0.01 | 1.59868 | 1.59578 | 1.59918 | ||
13194 | 2010.02.03 07:20 | modify | 718 | 0.01 | 1.59876 | 1.59586 | 1.59926 | ||
13195 | 2010.02.03 07:22 | modify | 718 | 0.01 | 1.59874 | 1.59584 | 1.59924 | ||
13196 | 2010.02.03 07:25 | modify | 718 | 0.01 | 1.59875 | 1.59585 | 1.59925 | ||
13197 | 2010.02.03 07:27 | modify | 718 | 0.01 | 1.59871 | 1.59581 | 1.59921 | ||
13198 | 2010.02.03 07:27 | modify | 718 | 0.01 | 1.59873 | 1.59583 | 1.59923 | ||
13199 | 2010.02.03 07:32 | modify | 718 | 0.01 | 1.59874 | 1.59584 | 1.59924 | ||
13200 | 2010.02.03 07:37 | modify | 718 | 0.01 | 1.59875 | 1.59585 | 1.59925 | ||
13201 | 2010.02.03 07:40 | modify | 718 | 0.01 | 1.59873 | 1.59583 | 1.59923 | ||
13202 | 2010.02.03 07:45 | modify | 718 | 0.01 | 1.59872 | 1.59582 | 1.59922 | ||
13203 | 2010.02.03 07:50 | modify | 718 | 0.01 | 1.59870 | 1.59580 | 1.59920 | ||
13204 | 2010.02.03 07:52 | modify | 718 | 0.01 | 1.59871 | 1.59581 | 1.59921 | ||
13205 | 2010.02.03 07:55 | modify | 718 | 0.01 | 1.59870 | 1.59580 | 1.59920 | ||
13206 | 2010.02.03 07:57 | modify | 718 | 0.01 | 1.59872 | 1.59582 | 1.59922 | ||
13207 | 2010.02.03 07:59 | modify | 718 | 0.01 | 1.59873 | 1.59583 | 1.59923 | ||
13208 | 2010.02.03 08:00 | modify | 718 | 0.01 | 1.59923 | 1.59633 | 1.59973 | ||
13209 | 2010.02.03 08:05 | modify | 718 | 0.01 | 1.59924 | 1.59634 | 1.59974 | ||
13210 | 2010.02.03 08:07 | modify | 718 | 0.01 | 1.59922 | 1.59632 | 1.59972 | ||
13211 | 2010.02.03 08:10 | modify | 718 | 0.01 | 1.59928 | 1.59638 | 1.59978 | ||
13212 | 2010.02.03 08:12 | modify | 718 | 0.01 | 1.59927 | 1.59637 | 1.59977 | ||
13213 | 2010.02.03 08:15 | modify | 718 | 0.01 | 1.59932 | 1.59642 | 1.59982 | ||
13214 | 2010.02.03 08:20 | s/l | 720 | 0.01 | 1.60450 | 1.60450 | 1.60110 | -2.90 | 9777.53 |
13215 | 2010.02.03 08:20 | modify | 718 | 0.01 | 1.59937 | 1.59647 | 1.59987 | ||
13216 | 2010.02.03 08:20 | sell limit | 721 | 0.01 | 1.60464 | 1.60754 | 1.60414 | ||
13217 | 2010.02.03 08:22 | modify | 718 | 0.01 | 1.59935 | 1.59645 | 1.59985 | ||
13218 | 2010.02.03 08:25 | modify | 718 | 0.01 | 1.59936 | 1.59646 | 1.59986 | ||
13219 | 2010.02.03 08:30 | modify | 718 | 0.01 | 1.59934 | 1.59644 | 1.59984 | ||
13220 | 2010.02.03 08:32 | sell | 721 | 0.01 | 1.60464 | 1.60754 | 1.60414 | ||
13221 | 2010.02.03 08:32 | modify | 718 | 0.01 | 1.59946 | 1.59656 | 1.59996 | ||
13222 | 2010.02.03 08:35 | modify | 718 | 0.01 | 1.59945 | 1.59655 | 1.59995 | ||
13223 | 2010.02.03 08:37 | modify | 718 | 0.01 | 1.59949 | 1.59659 | 1.59999 | ||
13224 | 2010.02.03 08:40 | modify | 718 | 0.01 | 1.59945 | 1.59655 | 1.59995 | ||
13225 | 2010.02.03 08:45 | close | 721 | 0.01 | 1.60423 | 1.60754 | 1.60414 | 0.41 | 9777.94 |
13226 | 2010.02.03 08:45 | modify | 718 | 0.01 | 1.59941 | 1.59651 | 1.59991 | ||
13227 | 2010.02.03 08:45 | sell limit | 722 | 0.01 | 1.60437 | 1.60727 | 1.60387 | ||
13228 | 2010.02.03 08:47 | modify | 718 | 0.01 | 1.59943 | 1.59653 | 1.59993 | ||
13229 | 2010.02.03 08:50 | modify | 718 | 0.01 | 1.59937 | 1.59647 | 1.59987 | ||
13230 | 2010.02.03 08:52 | modify | 718 | 0.01 | 1.59939 | 1.59649 | 1.59989 | ||
13231 | 2010.02.03 08:57 | modify | 718 | 0.01 | 1.59941 | 1.59651 | 1.59991 | ||
13232 | 2010.02.03 08:59 | modify | 718 | 0.01 | 1.59938 | 1.59648 | 1.59988 | ||
13233 | 2010.02.03 09:00 | modify | 718 | 0.01 | 1.59992 | 1.59702 | 1.60042 | ||
13234 | 2010.02.03 09:02 | modify | 718 | 0.01 | 1.59989 | 1.59699 | 1.60039 | ||
13235 | 2010.02.03 09:05 | modify | 718 | 0.01 | 1.59990 | 1.59700 | 1.60040 | ||
13236 | 2010.02.03 09:07 | modify | 718 | 0.01 | 1.59988 | 1.59698 | 1.60038 | ||
13237 | 2010.02.03 09:10 | modify | 718 | 0.01 | 1.59993 | 1.59703 | 1.60043 | ||
13238 | 2010.02.03 09:12 | modify | 718 | 0.01 | 1.59992 | 1.59702 | 1.60042 | ||
13239 | 2010.02.03 09:15 | modify | 718 | 0.01 | 1.59998 | 1.59708 | 1.60048 | ||
13240 | 2010.02.03 09:17 | modify | 718 | 0.01 | 1.59997 | 1.59707 | 1.60047 | ||
13241 | 2010.02.03 09:20 | sell | 722 | 0.01 | 1.60437 | 1.60727 | 1.60387 | ||
13242 | 2010.02.03 09:20 | modify | 718 | 0.01 | 1.60002 | 1.59712 | 1.60052 | ||
13243 | 2010.02.03 09:22 | modify | 718 | 0.01 | 1.60001 | 1.59711 | 1.60051 | ||
13244 | 2010.02.03 09:27 | modify | 718 | 0.01 | 1.59999 | 1.59709 | 1.60049 | ||
13245 | 2010.02.03 09:27 | modify | 718 | 0.01 | 1.60001 | 1.59711 | 1.60051 | ||
13246 | 2010.02.03 09:32 | modify | 718 | 0.01 | 1.60000 | 1.59710 | 1.60050 | ||
13247 | 2010.02.03 09:35 | modify | 718 | 0.01 | 1.60001 | 1.59711 | 1.60051 | ||
13248 | 2010.02.03 09:37 | modify | 718 | 0.01 | 1.60000 | 1.59710 | 1.60050 | ||
13249 | 2010.02.03 09:40 | modify | 718 | 0.01 | 1.60002 | 1.59712 | 1.60052 | ||
13250 | 2010.02.03 09:45 | modify | 718 | 0.01 | 1.60005 | 1.59715 | 1.60055 | ||
13251 | 2010.02.03 09:50 | modify | 718 | 0.01 | 1.60008 | 1.59718 | 1.60058 | ||
13252 | 2010.02.03 09:52 | modify | 718 | 0.01 | 1.60007 | 1.59717 | 1.60057 | ||
13253 | 2010.02.03 09:55 | modify | 718 | 0.01 | 1.60008 | 1.59718 | 1.60058 | ||
13254 | 2010.02.03 09:57 | modify | 718 | 0.01 | 1.60006 | 1.59716 | 1.60056 | ||
13255 | 2010.02.03 10:00 | modify | 718 | 0.01 | 1.60076 | 1.59786 | 1.60126 | ||
13256 | 2010.02.03 10:02 | modify | 718 | 0.01 | 1.60087 | 1.59797 | 1.60137 | ||
13257 | 2010.02.03 10:05 | modify | 718 | 0.01 | 1.60086 | 1.59796 | 1.60136 | ||
13258 | 2010.02.03 10:07 | modify | 718 | 0.01 | 1.60090 | 1.59800 | 1.60140 | ||
13259 | 2010.02.03 10:10 | modify | 718 | 0.01 | 1.60084 | 1.59794 | 1.60134 | ||
13260 | 2010.02.03 10:12 | modify | 718 | 0.01 | 1.60086 | 1.59796 | 1.60136 | ||
13261 | 2010.02.03 10:15 | modify | 718 | 0.01 | 1.60078 | 1.59788 | 1.60128 | ||
13262 | 2010.02.03 10:17 | modify | 718 | 0.01 | 1.60079 | 1.59789 | 1.60129 | ||
13263 | 2010.02.03 10:20 | t/p | 722 | 0.01 | 1.60387 | 1.60727 | 1.60387 | 0.50 | 9778.44 |
13264 | 2010.02.03 10:20 | modify | 718 | 0.01 | 1.60066 | 1.59776 | 1.60116 | ||
13265 | 2010.02.03 10:20 | sell limit | 723 | 0.01 | 1.60339 | 1.60629 | 1.60289 | ||
13266 | 2010.02.03 10:22 | sell | 723 | 0.01 | 1.60339 | 1.60629 | 1.60289 | ||
13267 | 2010.02.03 10:22 | modify | 718 | 0.01 | 1.60069 | 1.59779 | 1.60119 | ||
13268 | 2010.02.03 10:25 | modify | 718 | 0.01 | 1.60068 | 1.59778 | 1.60118 | ||
13269 | 2010.02.03 10:27 | modify | 718 | 0.01 | 1.60072 | 1.59782 | 1.60122 | ||
13270 | 2010.02.03 10:27 | modify | 718 | 0.01 | 1.60069 | 1.59779 | 1.60119 | ||
13271 | 2010.02.03 10:30 | modify | 718 | 0.01 | 1.60068 | 1.59778 | 1.60118 | ||
13272 | 2010.02.03 10:35 | modify | 718 | 0.01 | 1.60067 | 1.59777 | 1.60117 | ||
13273 | 2010.02.03 10:37 | modify | 718 | 0.01 | 1.60069 | 1.59779 | 1.60119 | ||
13274 | 2010.02.03 10:40 | t/p | 723 | 0.01 | 1.60289 | 1.60629 | 1.60289 | 0.50 | 9778.94 |
13275 | 2010.02.03 10:40 | modify | 718 | 0.01 | 1.60063 | 1.59773 | 1.60113 | ||
13276 | 2010.02.03 10:40 | sell limit | 724 | 0.01 | 1.60301 | 1.60591 | 1.60251 | ||
13277 | 2010.02.03 10:42 | modify | 718 | 0.01 | 1.60065 | 1.59775 | 1.60115 | ||
13278 | 2010.02.03 10:45 | modify | 718 | 0.01 | 1.60057 | 1.59767 | 1.60107 | ||
13279 | 2010.02.03 10:47 | modify | 718 | 0.01 | 1.60058 | 1.59768 | 1.60108 | ||
13280 | 2010.02.03 10:50 | modify | 718 | 0.01 | 1.60049 | 1.59759 | 1.60099 | ||
13281 | 2010.02.03 10:52 | modify | 718 | 0.01 | 1.60051 | 1.59761 | 1.60101 | ||
13282 | 2010.02.03 10:55 | modify | 718 | 0.01 | 1.60050 | 1.59760 | 1.60100 | ||
13283 | 2010.02.03 10:57 | modify | 718 | 0.01 | 1.60053 | 1.59763 | 1.60103 | ||
13284 | 2010.02.03 10:59 | modify | 718 | 0.01 | 1.60056 | 1.59766 | 1.60106 | ||
13285 | 2010.02.03 11:00 | modify | 718 | 0.01 | 1.60090 | 1.59800 | 1.60140 | ||
13286 | 2010.02.03 11:02 | modify | 718 | 0.01 | 1.60089 | 1.59799 | 1.60139 | ||
13287 | 2010.02.03 11:05 | modify | 718 | 0.01 | 1.60088 | 1.59798 | 1.60138 | ||
13288 | 2010.02.03 11:07 | modify | 718 | 0.01 | 1.60090 | 1.59800 | 1.60140 | ||
13289 | 2010.02.03 11:10 | modify | 718 | 0.01 | 1.60086 | 1.59796 | 1.60136 | ||
13290 | 2010.02.03 11:15 | modify | 718 | 0.01 | 1.60082 | 1.59792 | 1.60132 | ||
13291 | 2010.02.03 11:20 | modify | 724 | 0.01 | 1.60134 | 1.60424 | 1.60084 | ||
13292 | 2010.02.03 11:22 | modify | 718 | 0.01 | 1.60078 | 1.59788 | 1.60128 | ||
13293 | 2010.02.03 11:25 | modify | 718 | 0.01 | 1.60077 | 1.59787 | 1.60127 | ||
13294 | 2010.02.03 11:27 | sell | 724 | 0.01 | 1.60134 | 1.60424 | 1.60084 | ||
13295 | 2010.02.03 11:27 | modify | 718 | 0.01 | 1.60079 | 1.59789 | 1.60129 | ||
13296 | 2010.02.03 11:35 | modify | 718 | 0.01 | 1.60078 | 1.59788 | 1.60128 | ||
13297 | 2010.02.03 11:37 | modify | 718 | 0.01 | 1.60079 | 1.59789 | 1.60129 | ||
13298 | 2010.02.03 11:40 | close | 724 | 0.01 | 1.60092 | 1.60424 | 1.60084 | 0.42 | 9779.36 |
13299 | 2010.02.03 11:40 | sell limit | 725 | 0.01 | 1.60133 | 1.60423 | 1.60083 | ||
13300 | 2010.02.03 11:42 | modify | 718 | 0.01 | 1.60077 | 1.59787 | 1.60127 | ||
13301 | 2010.02.03 11:42 | modify | 725 | 0.01 | 1.60134 | 1.60424 | 1.60084 | ||
13302 | 2010.02.03 11:45 | buy | 718 | 0.01 | 1.60077 | 1.59787 | 1.60127 | ||
13303 | 2010.02.03 11:45 | modify | 725 | 0.01 | 1.60129 | 1.60419 | 1.60079 | ||
13304 | 2010.02.03 11:50 | modify | 725 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
13305 | 2010.02.03 11:52 | modify | 725 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
13306 | 2010.02.03 11:55 | modify | 725 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
13307 | 2010.02.03 11:57 | modify | 725 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
13308 | 2010.02.03 11:59 | modify | 725 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
13309 | 2010.02.03 12:00 | modify | 725 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
13310 | 2010.02.03 12:02 | modify | 725 | 0.01 | 1.60115 | 1.60405 | 1.60065 | ||
13311 | 2010.02.03 12:05 | modify | 725 | 0.01 | 1.60116 | 1.60406 | 1.60066 | ||
13312 | 2010.02.03 12:07 | modify | 725 | 0.01 | 1.60114 | 1.60404 | 1.60064 | ||
13313 | 2010.02.03 12:10 | modify | 725 | 0.01 | 1.60118 | 1.60408 | 1.60068 | ||
13314 | 2010.02.03 12:12 | modify | 725 | 0.01 | 1.60117 | 1.60407 | 1.60067 | ||
13315 | 2010.02.03 12:15 | modify | 725 | 0.01 | 1.60122 | 1.60412 | 1.60072 | ||
13316 | 2010.02.03 12:17 | modify | 725 | 0.01 | 1.60121 | 1.60411 | 1.60071 | ||
13317 | 2010.02.03 12:20 | modify | 725 | 0.01 | 1.60127 | 1.60417 | 1.60077 | ||
13318 | 2010.02.03 12:22 | modify | 725 | 0.01 | 1.60125 | 1.60415 | 1.60075 | ||
13319 | 2010.02.03 12:25 | modify | 725 | 0.01 | 1.60126 | 1.60416 | 1.60076 | ||
13320 | 2010.02.03 12:27 | modify | 725 | 0.01 | 1.60124 | 1.60414 | 1.60074 | ||
13321 | 2010.02.03 12:27 | modify | 725 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
13322 | 2010.02.03 12:32 | modify | 725 | 0.01 | 1.60122 | 1.60412 | 1.60072 | ||
13323 | 2010.02.03 12:35 | modify | 725 | 0.01 | 1.60121 | 1.60411 | 1.60071 | ||
13324 | 2010.02.03 12:37 | modify | 725 | 0.01 | 1.60123 | 1.60413 | 1.60073 | ||
13325 | 2010.02.03 12:40 | modify | 725 | 0.01 | 1.60120 | 1.60410 | 1.60070 | ||
13326 | 2010.02.03 12:45 | modify | 725 | 0.01 | 1.60117 | 1.60407 | 1.60067 | ||
13327 | 2010.02.03 12:47 | modify | 725 | 0.01 | 1.60118 | 1.60408 | 1.60068 | ||
13328 | 2010.02.03 12:50 | s/l | 718 | 0.01 | 1.59787 | 1.59787 | 1.60127 | -2.90 | 9776.46 |
13329 | 2010.02.03 12:50 | modify | 725 | 0.01 | 1.60112 | 1.60402 | 1.60062 | ||
13330 | 2010.02.03 12:50 | buy limit | 726 | 0.01 | 1.59760 | 1.59470 | 1.59810 | ||
13331 | 2010.02.03 12:52 | modify | 725 | 0.01 | 1.60113 | 1.60403 | 1.60063 | ||
13332 | 2010.02.03 12:55 | modify | 725 | 0.01 | 1.60112 | 1.60402 | 1.60062 | ||
13333 | 2010.02.03 12:57 | modify | 725 | 0.01 | 1.60114 | 1.60404 | 1.60064 | ||
13334 | 2010.02.03 12:59 | modify | 725 | 0.01 | 1.60112 | 1.60402 | 1.60062 | ||
13335 | 2010.02.03 13:00 | modify | 725 | 0.01 | 1.60088 | 1.60378 | 1.60038 | ||
13336 | 2010.02.03 13:02 | modify | 725 | 0.01 | 1.60089 | 1.60379 | 1.60039 | ||
13337 | 2010.02.03 13:05 | modify | 725 | 0.01 | 1.60088 | 1.60378 | 1.60038 | ||
13338 | 2010.02.03 13:07 | modify | 725 | 0.01 | 1.60090 | 1.60380 | 1.60040 | ||
13339 | 2010.02.03 13:10 | modify | 725 | 0.01 | 1.60086 | 1.60376 | 1.60036 | ||
13340 | 2010.02.03 13:12 | modify | 725 | 0.01 | 1.60087 | 1.60377 | 1.60037 | ||
13341 | 2010.02.03 13:15 | buy | 726 | 0.01 | 1.59760 | 1.59470 | 1.59810 | ||
13342 | 2010.02.03 13:15 | modify | 725 | 0.01 | 1.60082 | 1.60372 | 1.60032 | ||
13343 | 2010.02.03 13:17 | modify | 725 | 0.01 | 1.60083 | 1.60373 | 1.60033 | ||
13344 | 2010.02.03 13:20 | modify | 725 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
13345 | 2010.02.03 13:22 | modify | 725 | 0.01 | 1.60078 | 1.60368 | 1.60028 | ||
13346 | 2010.02.03 13:25 | modify | 725 | 0.01 | 1.60077 | 1.60367 | 1.60027 | ||
13347 | 2010.02.03 13:27 | modify | 725 | 0.01 | 1.60079 | 1.60369 | 1.60029 | ||
13348 | 2010.02.03 13:27 | modify | 725 | 0.01 | 1.60077 | 1.60367 | 1.60027 | ||
13349 | 2010.02.03 13:30 | modify | 725 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
13350 | 2010.02.03 13:32 | modify | 725 | 0.01 | 1.60073 | 1.60363 | 1.60023 | ||
13351 | 2010.02.03 13:37 | modify | 725 | 0.01 | 1.60072 | 1.60362 | 1.60022 | ||
13352 | 2010.02.03 13:40 | modify | 725 | 0.01 | 1.60074 | 1.60364 | 1.60024 | ||
13353 | 2010.02.03 13:42 | modify | 725 | 0.01 | 1.60073 | 1.60363 | 1.60023 | ||
13354 | 2010.02.03 13:45 | modify | 725 | 0.01 | 1.60075 | 1.60365 | 1.60025 | ||
13355 | 2010.02.03 13:50 | modify | 725 | 0.01 | 1.60077 | 1.60367 | 1.60027 | ||
13356 | 2010.02.03 13:52 | modify | 725 | 0.01 | 1.60076 | 1.60366 | 1.60026 | ||
13357 | 2010.02.03 13:57 | modify | 725 | 0.01 | 1.60075 | 1.60365 | 1.60025 | ||
13358 | 2010.02.03 13:59 | modify | 725 | 0.01 | 1.60074 | 1.60364 | 1.60024 | ||
13359 | 2010.02.03 14:00 | modify | 725 | 0.01 | 1.60033 | 1.60323 | 1.59983 | ||
13360 | 2010.02.03 14:02 | modify | 725 | 0.01 | 1.60035 | 1.60325 | 1.59985 | ||
13361 | 2010.02.03 14:05 | modify | 725 | 0.01 | 1.60034 | 1.60324 | 1.59984 | ||
13362 | 2010.02.03 14:07 | modify | 725 | 0.01 | 1.60036 | 1.60326 | 1.59986 | ||
13363 | 2010.02.03 14:10 | modify | 725 | 0.01 | 1.60032 | 1.60322 | 1.59982 | ||
13364 | 2010.02.03 14:12 | modify | 725 | 0.01 | 1.60033 | 1.60323 | 1.59983 | ||
13365 | 2010.02.03 14:15 | modify | 725 | 0.01 | 1.60027 | 1.60317 | 1.59977 | ||
13366 | 2010.02.03 14:17 | modify | 725 | 0.01 | 1.60028 | 1.60318 | 1.59978 | ||
13367 | 2010.02.03 14:20 | s/l | 726 | 0.01 | 1.59470 | 1.59470 | 1.59810 | -2.90 | 9773.56 |
13368 | 2010.02.03 14:20 | modify | 725 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
13369 | 2010.02.03 14:20 | buy limit | 727 | 0.01 | 1.59442 | 1.59152 | 1.59492 | ||
13370 | 2010.02.03 14:22 | modify | 725 | 0.01 | 1.60023 | 1.60313 | 1.59973 | ||
13371 | 2010.02.03 14:25 | modify | 725 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
13372 | 2010.02.03 14:27 | modify | 725 | 0.01 | 1.60024 | 1.60314 | 1.59974 | ||
13373 | 2010.02.03 14:30 | modify | 725 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
13374 | 2010.02.03 14:32 | modify | 725 | 0.01 | 1.60026 | 1.60316 | 1.59976 | ||
13375 | 2010.02.03 14:35 | modify | 725 | 0.01 | 1.60025 | 1.60315 | 1.59975 | ||
13376 | 2010.02.03 14:37 | modify | 725 | 0.01 | 1.60026 | 1.60316 | 1.59976 | ||
13377 | 2010.02.03 14:40 | modify | 725 | 0.01 | 1.60023 | 1.60313 | 1.59973 | ||
13378 | 2010.02.03 14:42 | modify | 725 | 0.01 | 1.60024 | 1.60314 | 1.59974 | ||
13379 | 2010.02.03 14:45 | modify | 725 | 0.01 | 1.60021 | 1.60311 | 1.59971 | ||
13380 | 2010.02.03 14:47 | modify | 725 | 0.01 | 1.60022 | 1.60312 | 1.59972 | ||
13381 | 2010.02.03 14:50 | buy | 727 | 0.01 | 1.59442 | 1.59152 | 1.59492 | ||
13382 | 2010.02.03 14:50 | modify | 725 | 0.01 | 1.60016 | 1.60306 | 1.59966 | ||
13383 | 2010.02.03 14:52 | modify | 725 | 0.01 | 1.60017 | 1.60307 | 1.59967 | ||
13384 | 2010.02.03 14:57 | close | 727 | 0.01 | 1.59464 | 1.59152 | 1.59492 | 0.22 | 9773.78 |
13385 | 2010.02.03 14:57 | modify | 725 | 0.01 | 1.60019 | 1.60309 | 1.59969 | ||
13386 | 2010.02.03 14:57 | buy limit | 728 | 0.01 | 1.59450 | 1.59160 | 1.59500 | ||
13387 | 2010.02.03 14:59 | buy | 728 | 0.01 | 1.59450 | 1.59160 | 1.59500 | ||
13388 | 2010.02.03 14:59 | modify | 725 | 0.01 | 1.60017 | 1.60307 | 1.59967 | ||
13389 | 2010.02.03 15:00 | modify | 725 | 0.01 | 1.59953 | 1.60243 | 1.59903 | ||
13390 | 2010.02.03 15:05 | modify | 725 | 0.01 | 1.59954 | 1.60244 | 1.59904 | ||
13391 | 2010.02.03 15:07 | modify | 725 | 0.01 | 1.59952 | 1.60242 | 1.59902 | ||
13392 | 2010.02.03 15:10 | t/p | 728 | 0.01 | 1.59500 | 1.59160 | 1.59500 | 0.50 | 9774.28 |
13393 | 2010.02.03 15:10 | modify | 725 | 0.01 | 1.59959 | 1.60249 | 1.59909 | ||
13394 | 2010.02.03 15:10 | buy limit | 729 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
13395 | 2010.02.03 15:12 | modify | 725 | 0.01 | 1.59958 | 1.60248 | 1.59908 | ||
13396 | 2010.02.03 15:15 | modify | 725 | 0.01 | 1.59964 | 1.60254 | 1.59914 | ||
13397 | 2010.02.03 15:17 | modify | 725 | 0.01 | 1.59963 | 1.60253 | 1.59913 | ||
13398 | 2010.02.03 15:20 | modify | 725 | 0.01 | 1.59969 | 1.60259 | 1.59919 | ||
13399 | 2010.02.03 15:22 | modify | 725 | 0.01 | 1.59967 | 1.60257 | 1.59917 | ||
13400 | 2010.02.03 15:25 | modify | 725 | 0.01 | 1.59968 | 1.60258 | 1.59918 | ||
13401 | 2010.02.03 15:27 | modify | 725 | 0.01 | 1.59966 | 1.60256 | 1.59916 | ||
13402 | 2010.02.03 15:35 | modify | 725 | 0.01 | 1.59967 | 1.60257 | 1.59917 | ||
13403 | 2010.02.03 15:37 | modify | 725 | 0.01 | 1.59966 | 1.60256 | 1.59916 | ||
13404 | 2010.02.03 15:40 | modify | 725 | 0.01 | 1.59968 | 1.60258 | 1.59918 | ||
13405 | 2010.02.03 15:42 | modify | 725 | 0.01 | 1.59967 | 1.60257 | 1.59917 | ||
13406 | 2010.02.03 15:45 | modify | 725 | 0.01 | 1.59970 | 1.60260 | 1.59920 | ||
13407 | 2010.02.03 15:47 | modify | 725 | 0.01 | 1.59969 | 1.60259 | 1.59919 | ||
13408 | 2010.02.03 15:50 | modify | 725 | 0.01 | 1.59972 | 1.60262 | 1.59922 | ||
13409 | 2010.02.03 15:52 | modify | 725 | 0.01 | 1.59971 | 1.60261 | 1.59921 | ||
13410 | 2010.02.03 15:55 | modify | 725 | 0.01 | 1.59972 | 1.60262 | 1.59922 | ||
13411 | 2010.02.03 15:57 | modify | 725 | 0.01 | 1.59970 | 1.60260 | 1.59920 | ||
13412 | 2010.02.03 16:00 | modify | 725 | 0.01 | 1.59931 | 1.60221 | 1.59881 | ||
13413 | 2010.02.03 16:02 | modify | 725 | 0.01 | 1.59935 | 1.60225 | 1.59885 | ||
13414 | 2010.02.03 16:05 | modify | 725 | 0.01 | 1.59934 | 1.60224 | 1.59884 | ||
13415 | 2010.02.03 16:07 | modify | 725 | 0.01 | 1.59938 | 1.60228 | 1.59888 | ||
13416 | 2010.02.03 16:10 | modify | 725 | 0.01 | 1.59931 | 1.60221 | 1.59881 | ||
13417 | 2010.02.03 16:12 | modify | 725 | 0.01 | 1.59932 | 1.60222 | 1.59882 | ||
13418 | 2010.02.03 16:15 | modify | 725 | 0.01 | 1.59924 | 1.60214 | 1.59874 | ||
13419 | 2010.02.03 16:17 | modify | 725 | 0.01 | 1.59925 | 1.60215 | 1.59875 | ||
13420 | 2010.02.03 16:20 | buy | 729 | 0.01 | 1.59493 | 1.59203 | 1.59543 | ||
13421 | 2010.02.03 16:20 | modify | 725 | 0.01 | 1.59914 | 1.60204 | 1.59864 | ||
13422 | 2010.02.03 16:22 | modify | 725 | 0.01 | 1.59917 | 1.60207 | 1.59867 | ||
13423 | 2010.02.03 16:25 | modify | 725 | 0.01 | 1.59915 | 1.60205 | 1.59865 | ||
13424 | 2010.02.03 16:27 | modify | 725 | 0.01 | 1.59919 | 1.60209 | 1.59869 | ||
13425 | 2010.02.03 16:30 | modify | 725 | 0.01 | 1.59914 | 1.60204 | 1.59864 | ||
13426 | 2010.02.03 16:32 | modify | 725 | 0.01 | 1.59916 | 1.60206 | 1.59866 | ||
13427 | 2010.02.03 16:35 | modify | 725 | 0.01 | 1.59915 | 1.60205 | 1.59865 | ||
13428 | 2010.02.03 16:37 | modify | 725 | 0.01 | 1.59917 | 1.60207 | 1.59867 | ||
13429 | 2010.02.03 16:40 | modify | 725 | 0.01 | 1.59912 | 1.60202 | 1.59862 | ||
13430 | 2010.02.03 16:45 | modify | 725 | 0.01 | 1.59906 | 1.60196 | 1.59856 | ||
13431 | 2010.02.03 16:47 | modify | 725 | 0.01 | 1.59907 | 1.60197 | 1.59857 | ||
13432 | 2010.02.03 16:50 | s/l | 729 | 0.01 | 1.59203 | 1.59203 | 1.59543 | -2.90 | 9771.38 |
13433 | 2010.02.03 16:50 | modify | 725 | 0.01 | 1.59899 | 1.60189 | 1.59849 | ||
13434 | 2010.02.03 16:50 | buy limit | 730 | 0.01 | 1.59156 | 1.58866 | 1.59206 | ||
13435 | 2010.02.03 16:52 | modify | 725 | 0.01 | 1.59900 | 1.60190 | 1.59850 | ||
13436 | 2010.02.03 16:57 | modify | 725 | 0.01 | 1.59902 | 1.60192 | 1.59852 | ||
13437 | 2010.02.03 16:59 | modify | 725 | 0.01 | 1.59905 | 1.60195 | 1.59855 | ||
13438 | 2010.02.03 17:00 | modify | 725 | 0.01 | 1.59837 | 1.60127 | 1.59787 | ||
13439 | 2010.02.03 17:02 | modify | 725 | 0.01 | 1.59839 | 1.60129 | 1.59789 | ||
13440 | 2010.02.03 17:07 | modify | 725 | 0.01 | 1.59841 | 1.60131 | 1.59791 | ||
13441 | 2010.02.03 17:10 | modify | 725 | 0.01 | 1.59837 | 1.60127 | 1.59787 | ||
13442 | 2010.02.03 17:12 | modify | 725 | 0.01 | 1.59838 | 1.60128 | 1.59788 | ||
13443 | 2010.02.03 17:15 | modify | 725 | 0.01 | 1.59833 | 1.60123 | 1.59783 | ||
13444 | 2010.02.03 17:17 | modify | 725 | 0.01 | 1.59834 | 1.60124 | 1.59784 | ||
13445 | 2010.02.03 17:20 | modify | 725 | 0.01 | 1.59828 | 1.60118 | 1.59778 | ||
13446 | 2010.02.03 17:22 | modify | 725 | 0.01 | 1.59829 | 1.60119 | 1.59779 | ||
13447 | 2010.02.03 17:27 | modify | 725 | 0.01 | 1.59831 | 1.60121 | 1.59781 | ||
13448 | 2010.02.03 17:30 | modify | 725 | 0.01 | 1.59829 | 1.60119 | 1.59779 | ||
13449 | 2010.02.03 17:35 | modify | 725 | 0.01 | 1.59828 | 1.60118 | 1.59778 | ||
13450 | 2010.02.03 17:37 | modify | 725 | 0.01 | 1.59830 | 1.60120 | 1.59780 | ||
13451 | 2010.02.03 17:40 | modify | 725 | 0.01 | 1.59826 | 1.60116 | 1.59776 | ||
13452 | 2010.02.03 17:42 | modify | 725 | 0.01 | 1.59827 | 1.60117 | 1.59777 | ||
13453 | 2010.02.03 17:45 | buy | 730 | 0.01 | 1.59156 | 1.58866 | 1.59206 | ||
13454 | 2010.02.03 17:45 | modify | 725 | 0.01 | 1.59822 | 1.60112 | 1.59772 | ||
13455 | 2010.02.03 17:47 | modify | 725 | 0.01 | 1.59823 | 1.60113 | 1.59773 | ||
13456 | 2010.02.03 17:50 | modify | 725 | 0.01 | 1.59817 | 1.60107 | 1.59767 | ||
13457 | 2010.02.03 17:52 | modify | 725 | 0.01 | 1.59819 | 1.60109 | 1.59769 | ||
13458 | 2010.02.03 17:55 | modify | 725 | 0.01 | 1.59818 | 1.60108 | 1.59768 | ||
13459 | 2010.02.03 17:57 | modify | 725 | 0.01 | 1.59820 | 1.60110 | 1.59770 | ||
13460 | 2010.02.03 17:59 | modify | 725 | 0.01 | 1.59819 | 1.60109 | 1.59769 | ||
13461 | 2010.02.03 18:00 | modify | 725 | 0.01 | 1.59730 | 1.60020 | 1.59680 | ||
13462 | 2010.02.03 18:05 | modify | 725 | 0.01 | 1.59732 | 1.60022 | 1.59682 | ||
13463 | 2010.02.03 18:07 | modify | 725 | 0.01 | 1.59730 | 1.60020 | 1.59680 | ||
13464 | 2010.02.03 18:10 | t/p | 730 | 0.01 | 1.59206 | 1.58866 | 1.59206 | 0.50 | 9771.88 |
13465 | 2010.02.03 18:10 | modify | 725 | 0.01 | 1.59736 | 1.60026 | 1.59686 | ||
13466 | 2010.02.03 18:10 | buy limit | 731 | 0.01 | 1.59192 | 1.58902 | 1.59242 | ||
13467 | 2010.02.03 18:12 | modify | 725 | 0.01 | 1.59735 | 1.60025 | 1.59685 | ||
13468 | 2010.02.03 18:15 | modify | 725 | 0.01 | 1.59740 | 1.60030 | 1.59690 | ||
13469 | 2010.02.03 18:20 | modify | 725 | 0.01 | 1.59745 | 1.60035 | 1.59695 | ||
13470 | 2010.02.03 18:22 | modify | 725 | 0.01 | 1.59744 | 1.60034 | 1.59694 | ||
13471 | 2010.02.03 18:27 | modify | 725 | 0.01 | 1.59742 | 1.60032 | 1.59692 | ||
13472 | 2010.02.03 18:30 | modify | 725 | 0.01 | 1.59743 | 1.60033 | 1.59693 | ||
13473 | 2010.02.03 18:35 | modify | 725 | 0.01 | 1.59742 | 1.60032 | 1.59692 | ||
13474 | 2010.02.03 18:37 | modify | 725 | 0.01 | 1.59744 | 1.60034 | 1.59694 | ||
13475 | 2010.02.03 18:40 | modify | 725 | 0.01 | 1.59741 | 1.60031 | 1.59691 | ||
13476 | 2010.02.03 18:42 | modify | 725 | 0.01 | 1.59742 | 1.60032 | 1.59692 | ||
13477 | 2010.02.03 18:45 | buy | 731 | 0.01 | 1.59192 | 1.58902 | 1.59242 | ||
13478 | 2010.02.03 18:45 | modify | 725 | 0.01 | 1.59739 | 1.60029 | 1.59689 | ||
13479 | 2010.02.03 18:50 | modify | 725 | 0.01 | 1.59734 | 1.60024 | 1.59684 | ||
13480 | 2010.02.03 18:52 | modify | 725 | 0.01 | 1.59736 | 1.60026 | 1.59686 | ||
13481 | 2010.02.03 18:55 | modify | 725 | 0.01 | 1.59735 | 1.60025 | 1.59685 | ||
13482 | 2010.02.03 18:57 | modify | 725 | 0.01 | 1.59737 | 1.60027 | 1.59687 | ||
13483 | 2010.02.03 19:00 | modify | 725 | 0.01 | 1.59656 | 1.59946 | 1.59606 | ||
13484 | 2010.02.03 19:02 | modify | 725 | 0.01 | 1.59652 | 1.59942 | 1.59602 | ||
13485 | 2010.02.03 19:05 | modify | 725 | 0.01 | 1.59653 | 1.59943 | 1.59603 | ||
13486 | 2010.02.03 19:07 | modify | 725 | 0.01 | 1.59651 | 1.59941 | 1.59601 | ||
13487 | 2010.02.03 19:10 | modify | 725 | 0.01 | 1.59654 | 1.59944 | 1.59604 | ||
13488 | 2010.02.03 19:12 | modify | 725 | 0.01 | 1.59653 | 1.59943 | 1.59603 | ||
13489 | 2010.02.03 19:15 | modify | 725 | 0.01 | 1.59657 | 1.59947 | 1.59607 | ||
13490 | 2010.02.03 19:17 | modify | 725 | 0.01 | 1.59656 | 1.59946 | 1.59606 | ||
13491 | 2010.02.03 19:20 | close | 731 | 0.01 | 1.59235 | 1.58902 | 1.59242 | 0.43 | 9772.31 |
13492 | 2010.02.03 19:20 | modify | 725 | 0.01 | 1.59660 | 1.59950 | 1.59610 | ||
13493 | 2010.02.03 19:20 | buy limit | 732 | 0.01 | 1.59221 | 1.58931 | 1.59271 | ||
13494 | 2010.02.03 19:22 | modify | 725 | 0.01 | 1.59659 | 1.59949 | 1.59609 | ||
13495 | 2010.02.03 19:27 | buy | 732 | 0.01 | 1.59221 | 1.58931 | 1.59271 | ||
13496 | 2010.02.03 19:27 | modify | 725 | 0.01 | 1.59658 | 1.59948 | 1.59608 | ||
13497 | 2010.02.03 19:27 | modify | 725 | 0.01 | 1.59657 | 1.59947 | 1.59607 | ||
13498 | 2010.02.03 19:32 | modify | 725 | 0.01 | 1.59658 | 1.59948 | 1.59608 | ||
13499 | 2010.02.03 19:37 | modify | 725 | 0.01 | 1.59659 | 1.59949 | 1.59609 | ||
13500 | 2010.02.03 19:40 | modify | 725 | 0.01 | 1.59657 | 1.59947 | 1.59607 | ||
13501 | 2010.02.03 19:45 | modify | 725 | 0.01 | 1.59655 | 1.59945 | 1.59605 | ||
13502 | 2010.02.03 19:47 | modify | 725 | 0.01 | 1.59656 | 1.59946 | 1.59606 | ||
13503 | 2010.02.03 19:50 | modify | 725 | 0.01 | 1.59651 | 1.59941 | 1.59601 | ||
13504 | 2010.02.03 19:52 | modify | 725 | 0.01 | 1.59652 | 1.59942 | 1.59602 | ||
13505 | 2010.02.03 19:57 | modify | 725 | 0.01 | 1.59654 | 1.59944 | 1.59604 | ||
13506 | 2010.02.03 19:59 | modify | 725 | 0.01 | 1.59653 | 1.59943 | 1.59603 | ||
13507 | 2010.02.03 20:00 | modify | 725 | 0.01 | 1.59568 | 1.59858 | 1.59518 | ||
13508 | 2010.02.03 20:02 | modify | 725 | 0.01 | 1.59569 | 1.59859 | 1.59519 | ||
13509 | 2010.02.03 20:05 | modify | 725 | 0.01 | 1.59567 | 1.59857 | 1.59517 | ||
13510 | 2010.02.03 20:07 | modify | 725 | 0.01 | 1.59570 | 1.59860 | 1.59520 | ||
13511 | 2010.02.03 20:10 | modify | 725 | 0.01 | 1.59564 | 1.59854 | 1.59514 | ||
13512 | 2010.02.03 20:12 | modify | 725 | 0.01 | 1.59565 | 1.59855 | 1.59515 | ||
13513 | 2010.02.03 20:15 | modify | 725 | 0.01 | 1.59559 | 1.59849 | 1.59509 | ||
13514 | 2010.02.03 20:17 | modify | 725 | 0.01 | 1.59560 | 1.59850 | 1.59510 | ||
13515 | 2010.02.03 20:20 | s/l | 732 | 0.01 | 1.58931 | 1.58931 | 1.59271 | -2.90 | 9769.41 |
13516 | 2010.02.03 20:20 | modify | 725 | 0.01 | 1.59552 | 1.59842 | 1.59502 | ||
13517 | 2010.02.03 20:20 | buy limit | 733 | 0.01 | 1.58842 | 1.58552 | 1.58892 | ||
13518 | 2010.02.03 20:22 | modify | 725 | 0.01 | 1.59553 | 1.59843 | 1.59503 | ||
13519 | 2010.02.03 20:27 | modify | 725 | 0.01 | 1.59555 | 1.59845 | 1.59505 | ||
13520 | 2010.02.03 20:30 | modify | 725 | 0.01 | 1.59557 | 1.59847 | 1.59507 | ||
13521 | 2010.02.03 20:32 | modify | 725 | 0.01 | 1.59558 | 1.59848 | 1.59508 | ||
13522 | 2010.02.03 20:35 | modify | 725 | 0.01 | 1.59557 | 1.59847 | 1.59507 | ||
13523 | 2010.02.03 20:37 | modify | 725 | 0.01 | 1.59558 | 1.59848 | 1.59508 | ||
13524 | 2010.02.03 20:40 | modify | 725 | 0.01 | 1.59556 | 1.59846 | 1.59506 | ||
13525 | 2010.02.03 20:42 | modify | 725 | 0.01 | 1.59557 | 1.59847 | 1.59507 | ||
13526 | 2010.02.03 20:45 | modify | 725 | 0.01 | 1.59554 | 1.59844 | 1.59504 | ||
13527 | 2010.02.03 20:47 | modify | 725 | 0.01 | 1.59555 | 1.59845 | 1.59505 | ||
13528 | 2010.02.03 20:50 | modify | 725 | 0.01 | 1.59552 | 1.59842 | 1.59502 | ||
13529 | 2010.02.03 20:52 | modify | 725 | 0.01 | 1.59553 | 1.59843 | 1.59503 | ||
13530 | 2010.02.03 20:57 | modify | 725 | 0.01 | 1.59554 | 1.59844 | 1.59504 | ||
13531 | 2010.02.03 20:59 | modify | 725 | 0.01 | 1.59555 | 1.59845 | 1.59505 | ||
13532 | 2010.02.03 21:00 | modify | 725 | 0.01 | 1.59463 | 1.59753 | 1.59413 | ||
13533 | 2010.02.03 21:05 | modify | 725 | 0.01 | 1.59464 | 1.59754 | 1.59414 | ||
13534 | 2010.02.03 21:07 | modify | 725 | 0.01 | 1.59463 | 1.59753 | 1.59413 | ||
13535 | 2010.02.03 21:10 | modify | 725 | 0.01 | 1.59467 | 1.59757 | 1.59417 | ||
13536 | 2010.02.03 21:12 | modify | 725 | 0.01 | 1.59466 | 1.59756 | 1.59416 | ||
13537 | 2010.02.03 21:15 | modify | 725 | 0.01 | 1.59469 | 1.59759 | 1.59419 | ||
13538 | 2010.02.03 21:20 | modify | 725 | 0.01 | 1.59472 | 1.59762 | 1.59422 | ||
13539 | 2010.02.03 21:22 | modify | 725 | 0.01 | 1.59471 | 1.59761 | 1.59421 | ||
13540 | 2010.02.03 21:25 | modify | 725 | 0.01 | 1.59472 | 1.59762 | 1.59422 | ||
13541 | 2010.02.03 21:27 | modify | 725 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
13542 | 2010.02.03 21:30 | modify | 725 | 0.01 | 1.59469 | 1.59759 | 1.59419 | ||
13543 | 2010.02.03 21:32 | modify | 725 | 0.01 | 1.59472 | 1.59762 | 1.59422 | ||
13544 | 2010.02.03 21:37 | modify | 725 | 0.01 | 1.59473 | 1.59763 | 1.59423 | ||
13545 | 2010.02.03 21:40 | modify | 725 | 0.01 | 1.59472 | 1.59762 | 1.59422 | ||
13546 | 2010.02.03 21:45 | modify | 725 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
13547 | 2010.02.03 21:47 | modify | 725 | 0.01 | 1.59471 | 1.59761 | 1.59421 | ||
13548 | 2010.02.03 21:50 | modify | 725 | 0.01 | 1.59468 | 1.59758 | 1.59418 | ||
13549 | 2010.02.03 21:52 | modify | 725 | 0.01 | 1.59469 | 1.59759 | 1.59419 | ||
13550 | 2010.02.03 21:57 | modify | 725 | 0.01 | 1.59470 | 1.59760 | 1.59420 | ||
13551 | 2010.02.03 21:59 | modify | 725 | 0.01 | 1.59469 | 1.59759 | 1.59419 | ||
13552 | 2010.02.03 22:00 | modify | 725 | 0.01 | 1.59385 | 1.59675 | 1.59335 | ||
13553 | 2010.02.03 22:02 | modify | 725 | 0.01 | 1.59384 | 1.59674 | 1.59334 | ||
13554 | 2010.02.03 22:07 | modify | 725 | 0.01 | 1.59383 | 1.59673 | 1.59333 | ||
13555 | 2010.02.03 22:10 | modify | 725 | 0.01 | 1.59386 | 1.59676 | 1.59336 | ||
13556 | 2010.02.03 22:15 | modify | 725 | 0.01 | 1.59388 | 1.59678 | 1.59338 | ||
13557 | 2010.02.03 22:20 | modify | 725 | 0.01 | 1.59390 | 1.59680 | 1.59340 | ||
13558 | 2010.02.03 22:27 | modify | 725 | 0.01 | 1.59389 | 1.59679 | 1.59339 | ||
13559 | 2010.02.03 22:30 | modify | 725 | 0.01 | 1.59388 | 1.59678 | 1.59338 | ||
13560 | 2010.02.03 22:35 | modify | 725 | 0.01 | 1.59387 | 1.59677 | 1.59337 | ||
13561 | 2010.02.03 22:37 | modify | 725 | 0.01 | 1.59389 | 1.59679 | 1.59339 | ||
13562 | 2010.02.03 22:40 | modify | 725 | 0.01 | 1.59384 | 1.59674 | 1.59334 | ||
13563 | 2010.02.03 22:42 | modify | 725 | 0.01 | 1.59385 | 1.59675 | 1.59335 | ||
13564 | 2010.02.03 22:45 | modify | 725 | 0.01 | 1.59379 | 1.59669 | 1.59329 | ||
13565 | 2010.02.03 22:47 | modify | 725 | 0.01 | 1.59380 | 1.59670 | 1.59330 | ||
13566 | 2010.02.03 22:50 | buy | 733 | 0.01 | 1.58842 | 1.58552 | 1.58892 | ||
13567 | 2010.02.03 22:50 | modify | 725 | 0.01 | 1.59372 | 1.59662 | 1.59322 | ||
13568 | 2010.02.03 22:52 | modify | 725 | 0.01 | 1.59374 | 1.59664 | 1.59324 | ||
13569 | 2010.02.03 22:55 | modify | 725 | 0.01 | 1.59373 | 1.59663 | 1.59323 | ||
13570 | 2010.02.03 22:57 | modify | 725 | 0.01 | 1.59375 | 1.59665 | 1.59325 | ||
13571 | 2010.02.03 22:59 | t/p | 733 | 0.01 | 1.58892 | 1.58552 | 1.58892 | 0.50 | 9769.91 |
13572 | 2010.02.03 22:59 | modify | 725 | 0.01 | 1.59378 | 1.59668 | 1.59328 | ||
13573 | 2010.02.03 22:59 | buy limit | 734 | 0.01 | 1.58903 | 1.58613 | 1.58953 | ||
13574 | 2010.02.03 23:00 | modify | 725 | 0.01 | 1.59296 | 1.59586 | 1.59246 | ||
13575 | 2010.02.03 23:02 | modify | 725 | 0.01 | 1.59300 | 1.59590 | 1.59250 | ||
13576 | 2010.02.03 23:05 | modify | 725 | 0.01 | 1.59299 | 1.59589 | 1.59249 | ||
13577 | 2010.02.03 23:07 | modify | 725 | 0.01 | 1.59301 | 1.59591 | 1.59251 | ||
13578 | 2010.02.03 23:10 | modify | 725 | 0.01 | 1.59299 | 1.59589 | 1.59249 | ||
13579 | 2010.02.03 23:15 | buy | 734 | 0.01 | 1.58903 | 1.58613 | 1.58953 | ||
13580 | 2010.02.03 23:15 | modify | 725 | 0.01 | 1.59296 | 1.59586 | 1.59246 | ||
13581 | 2010.02.03 23:20 | modify | 725 | 0.01 | 1.59291 | 1.59581 | 1.59241 | ||
13582 | 2010.02.03 23:22 | modify | 725 | 0.01 | 1.59292 | 1.59582 | 1.59242 | ||
13583 | 2010.02.03 23:27 | modify | 725 | 0.01 | 1.59293 | 1.59583 | 1.59243 | ||
13584 | 2010.02.03 23:30 | modify | 725 | 0.01 | 1.59294 | 1.59584 | 1.59244 | ||
13585 | 2010.02.03 23:32 | modify | 725 | 0.01 | 1.59292 | 1.59582 | 1.59242 | ||
13586 | 2010.02.03 23:35 | modify | 725 | 0.01 | 1.59293 | 1.59583 | 1.59243 | ||
13587 | 2010.02.03 23:37 | modify | 725 | 0.01 | 1.59292 | 1.59582 | 1.59242 | ||
13588 | 2010.02.03 23:40 | close | 734 | 0.01 | 1.58933 | 1.58613 | 1.58953 | 0.30 | 9770.21 |
13589 | 2010.02.03 23:40 | modify | 725 | 0.01 | 1.59295 | 1.59585 | 1.59245 | ||
13590 | 2010.02.03 23:40 | buy limit | 735 | 0.01 | 1.58919 | 1.58629 | 1.58969 | ||
13591 | 2010.02.03 23:45 | modify | 725 | 0.01 | 1.59298 | 1.59588 | 1.59248 | ||
13592 | 2010.02.03 23:47 | modify | 725 | 0.01 | 1.59297 | 1.59587 | 1.59247 | ||
13593 | 2010.02.03 23:50 | modify | 725 | 0.01 | 1.59302 | 1.59592 | 1.59252 | ||
13594 | 2010.02.03 23:52 | modify | 725 | 0.01 | 1.59301 | 1.59591 | 1.59251 | ||
13595 | 2010.02.03 23:55 | modify | 725 | 0.01 | 1.59302 | 1.59592 | 1.59252 | ||
13596 | 2010.02.03 23:57 | modify | 725 | 0.01 | 1.59299 | 1.59589 | 1.59249 | ||
13597 | 2010.02.03 23:59 | modify | 725 | 0.01 | 1.59301 | 1.59591 | 1.59251 | ||
13598 | 2010.02.04 00:00 | modify | 725 | 0.01 | 1.59238 | 1.59528 | 1.59188 | ||
13599 | 2010.02.04 00:02 | modify | 725 | 0.01 | 1.59237 | 1.59527 | 1.59187 | ||
13600 | 2010.02.04 00:07 | modify | 725 | 0.01 | 1.59235 | 1.59525 | 1.59185 | ||
13601 | 2010.02.04 00:10 | modify | 725 | 0.01 | 1.59241 | 1.59531 | 1.59191 | ||
13602 | 2010.02.04 00:12 | modify | 725 | 0.01 | 1.59240 | 1.59530 | 1.59190 | ||
13603 | 2010.02.04 00:15 | modify | 725 | 0.01 | 1.59246 | 1.59536 | 1.59196 | ||
13604 | 2010.02.04 00:17 | modify | 725 | 0.01 | 1.59245 | 1.59535 | 1.59195 | ||
13605 | 2010.02.04 00:20 | modify | 725 | 0.01 | 1.59250 | 1.59540 | 1.59200 | ||
13606 | 2010.02.04 00:22 | modify | 725 | 0.01 | 1.59249 | 1.59539 | 1.59199 | ||
13607 | 2010.02.04 00:27 | modify | 725 | 0.01 | 1.59247 | 1.59537 | 1.59197 | ||
13608 | 2010.02.04 00:27 | modify | 725 | 0.01 | 1.59249 | 1.59539 | 1.59199 | ||
13609 | 2010.02.04 00:37 | modify | 725 | 0.01 | 1.59250 | 1.59540 | 1.59200 | ||
13610 | 2010.02.04 00:40 | modify | 725 | 0.01 | 1.59248 | 1.59538 | 1.59198 | ||
13611 | 2010.02.04 00:42 | modify | 725 | 0.01 | 1.59249 | 1.59539 | 1.59199 | ||
13612 | 2010.02.04 00:45 | modify | 725 | 0.01 | 1.59247 | 1.59537 | 1.59197 | ||
13613 | 2010.02.04 00:47 | modify | 725 | 0.01 | 1.59248 | 1.59538 | 1.59198 | ||
13614 | 2010.02.04 00:50 | modify | 725 | 0.01 | 1.59246 | 1.59536 | 1.59196 | ||
13615 | 2010.02.04 00:52 | modify | 725 | 0.01 | 1.59247 | 1.59537 | 1.59197 | ||
13616 | 2010.02.04 00:55 | modify | 725 | 0.01 | 1.59246 | 1.59536 | 1.59196 | ||
13617 | 2010.02.04 00:57 | modify | 725 | 0.01 | 1.59247 | 1.59537 | 1.59197 | ||
13618 | 2010.02.04 00:59 | modify | 725 | 0.01 | 1.59248 | 1.59538 | 1.59198 | ||
13619 | 2010.02.04 01:00 | modify | 725 | 0.01 | 1.59209 | 1.59499 | 1.59159 | ||
13620 | 2010.02.04 01:02 | modify | 725 | 0.01 | 1.59211 | 1.59501 | 1.59161 | ||
13621 | 2010.02.04 01:07 | modify | 725 | 0.01 | 1.59212 | 1.59502 | 1.59162 | ||
13622 | 2010.02.04 01:10 | modify | 725 | 0.01 | 1.59210 | 1.59500 | 1.59160 | ||
13623 | 2010.02.04 01:12 | modify | 725 | 0.01 | 1.59211 | 1.59501 | 1.59161 | ||
13624 | 2010.02.04 01:15 | modify | 725 | 0.01 | 1.59208 | 1.59498 | 1.59158 | ||
13625 | 2010.02.04 01:20 | modify | 725 | 0.01 | 1.59204 | 1.59494 | 1.59154 | ||
13626 | 2010.02.04 01:22 | modify | 725 | 0.01 | 1.59205 | 1.59495 | 1.59155 | ||
13627 | 2010.02.04 01:25 | modify | 725 | 0.01 | 1.59204 | 1.59494 | 1.59154 | ||
13628 | 2010.02.04 01:27 | modify | 725 | 0.01 | 1.59206 | 1.59496 | 1.59156 | ||
13629 | 2010.02.04 01:30 | modify | 725 | 0.01 | 1.59205 | 1.59495 | 1.59155 | ||
13630 | 2010.02.04 01:33 | modify | 725 | 0.01 | 1.59203 | 1.59493 | 1.59153 | ||
13631 | 2010.02.04 01:40 | modify | 725 | 0.01 | 1.59200 | 1.59490 | 1.59150 | ||
13632 | 2010.02.04 01:46 | modify | 725 | 0.01 | 1.59195 | 1.59485 | 1.59145 | ||
13633 | 2010.02.04 01:50 | modify | 725 | 0.01 | 1.59197 | 1.59487 | 1.59147 | ||
13634 | 2010.02.04 01:53 | modify | 725 | 0.01 | 1.59196 | 1.59486 | 1.59146 | ||
13635 | 2010.02.04 01:56 | modify | 725 | 0.01 | 1.59198 | 1.59488 | 1.59148 | ||
13636 | 2010.02.04 01:59 | modify | 725 | 0.01 | 1.59197 | 1.59487 | 1.59147 | ||
13637 | 2010.02.04 02:00 | modify | 725 | 0.01 | 1.59149 | 1.59439 | 1.59099 | ||
13638 | 2010.02.04 02:02 | buy | 735 | 0.01 | 1.58919 | 1.58629 | 1.58969 | ||
13639 | 2010.02.04 02:02 | modify | 725 | 0.01 | 1.59138 | 1.59428 | 1.59088 | ||
13640 | 2010.02.04 02:05 | modify | 725 | 0.01 | 1.59139 | 1.59429 | 1.59089 | ||
13641 | 2010.02.04 02:07 | modify | 725 | 0.01 | 1.59137 | 1.59427 | 1.59087 | ||
13642 | 2010.02.04 02:10 | modify | 725 | 0.01 | 1.59140 | 1.59430 | 1.59090 | ||
13643 | 2010.02.04 02:15 | modify | 725 | 0.01 | 1.59142 | 1.59432 | 1.59092 | ||
13644 | 2010.02.04 02:17 | modify | 725 | 0.01 | 1.59141 | 1.59431 | 1.59091 | ||
13645 | 2010.02.04 02:20 | t/p | 735 | 0.01 | 1.58969 | 1.58629 | 1.58969 | 0.50 | 9770.71 |
13646 | 2010.02.04 02:20 | modify | 725 | 0.01 | 1.59144 | 1.59434 | 1.59094 | ||
13647 | 2010.02.04 02:20 | buy limit | 736 | 0.01 | 1.58967 | 1.58677 | 1.59017 | ||
13648 | 2010.02.04 02:22 | buy | 736 | 0.01 | 1.58967 | 1.58677 | 1.59017 | ||
13649 | 2010.02.04 02:22 | modify | 725 | 0.01 | 1.59143 | 1.59433 | 1.59093 | ||
13650 | 2010.02.04 02:25 | modify | 725 | 0.01 | 1.59144 | 1.59434 | 1.59094 | ||
13651 | 2010.02.04 02:27 | modify | 725 | 0.01 | 1.59142 | 1.59432 | 1.59092 | ||
13652 | 2010.02.04 02:27 | modify | 725 | 0.01 | 1.59144 | 1.59434 | 1.59094 | ||
13653 | 2010.02.04 02:32 | modify | 725 | 0.01 | 1.59143 | 1.59433 | 1.59093 | ||
13654 | 2010.02.04 02:35 | modify | 725 | 0.01 | 1.59144 | 1.59434 | 1.59094 | ||
13655 | 2010.02.04 02:37 | modify | 725 | 0.01 | 1.59143 | 1.59433 | 1.59093 | ||
13656 | 2010.02.04 02:40 | close | 736 | 0.01 | 1.59011 | 1.58677 | 1.59017 | 0.44 | 9771.15 |
13657 | 2010.02.04 02:40 | modify | 725 | 0.01 | 1.59147 | 1.59437 | 1.59097 | ||
13658 | 2010.02.04 02:40 | buy limit | 737 | 0.01 | 1.58997 | 1.58707 | 1.59047 | ||
13659 | 2010.02.04 02:42 | modify | 725 | 0.01 | 1.59146 | 1.59436 | 1.59096 | ||
13660 | 2010.02.04 02:45 | modify | 725 | 0.01 | 1.59150 | 1.59440 | 1.59100 | ||
13661 | 2010.02.04 02:50 | modify | 725 | 0.01 | 1.59153 | 1.59443 | 1.59103 | ||
13662 | 2010.02.04 02:52 | modify | 725 | 0.01 | 1.59152 | 1.59442 | 1.59102 | ||
13663 | 2010.02.04 02:55 | modify | 725 | 0.01 | 1.59153 | 1.59443 | 1.59103 | ||
13664 | 2010.02.04 02:57 | modify | 725 | 0.01 | 1.59151 | 1.59441 | 1.59101 | ||
13665 | 2010.02.04 02:59 | modify | 725 | 0.01 | 1.59153 | 1.59443 | 1.59103 | ||
13666 | 2010.02.04 03:00 | modify | 725 | 0.01 | 1.59128 | 1.59418 | 1.59078 | ||
13667 | 2010.02.04 03:03 | modify | 737 | 0.01 | 1.59075 | 1.58785 | 1.59125 | ||
13668 | 2010.02.04 03:06 | modify | 737 | 0.01 | 1.59074 | 1.58784 | 1.59124 | ||
13669 | 2010.02.04 03:10 | sell | 725 | 0.01 | 1.59128 | 1.59418 | 1.59078 | ||
13670 | 2010.02.04 03:10 | modify | 737 | 0.01 | 1.59077 | 1.58787 | 1.59127 | ||
13671 | 2010.02.04 03:13 | modify | 737 | 0.01 | 1.59076 | 1.58786 | 1.59126 | ||
13672 | 2010.02.04 03:16 | modify | 737 | 0.01 | 1.59078 | 1.58788 | 1.59128 | ||
13673 | 2010.02.04 03:26 | modify | 737 | 0.01 | 1.59077 | 1.58787 | 1.59127 | ||
13674 | 2010.02.04 03:30 | modify | 737 | 0.01 | 1.59078 | 1.58788 | 1.59128 | ||
13675 | 2010.02.04 03:40 | modify | 737 | 0.01 | 1.59077 | 1.58787 | 1.59127 | ||
13676 | 2010.02.04 03:45 | modify | 737 | 0.01 | 1.59076 | 1.58786 | 1.59126 | ||
13677 | 2010.02.04 03:50 | close | 725 | 0.01 | 1.59093 | 1.59418 | 1.59078 | 0.35 | 9771.50 |
13678 | 2010.02.04 03:50 | sell limit | 738 | 0.01 | 1.59132 | 1.59422 | 1.59082 | ||
13679 | 2010.02.04 03:52 | modify | 737 | 0.01 | 1.59075 | 1.58785 | 1.59125 | ||
13680 | 2010.02.04 03:57 | modify | 737 | 0.01 | 1.59076 | 1.58786 | 1.59126 | ||
13681 | 2010.02.04 03:59 | modify | 737 | 0.01 | 1.59075 | 1.58785 | 1.59125 | ||
13682 | 2010.02.04 04:00 | modify | 737 | 0.01 | 1.59060 | 1.58770 | 1.59110 | ||
13683 | 2010.02.04 04:02 | sell | 738 | 0.01 | 1.59132 | 1.59422 | 1.59082 | ||
13684 | 2010.02.04 04:02 | modify | 737 | 0.01 | 1.59063 | 1.58773 | 1.59113 | ||
13685 | 2010.02.04 04:15 | modify | 737 | 0.01 | 1.59062 | 1.58772 | 1.59112 | ||
13686 | 2010.02.04 04:20 | close | 738 | 0.01 | 1.59101 | 1.59422 | 1.59082 | 0.31 | 9771.81 |
13687 | 2010.02.04 04:20 | modify | 737 | 0.01 | 1.59061 | 1.58771 | 1.59111 | ||
13688 | 2010.02.04 04:20 | sell limit | 739 | 0.01 | 1.59118 | 1.59408 | 1.59068 | ||
13689 | 2010.02.04 04:27 | modify | 737 | 0.01 | 1.59062 | 1.58772 | 1.59112 | ||
13690 | 2010.02.04 04:27 | modify | 737 | 0.01 | 1.59061 | 1.58771 | 1.59111 | ||
13691 | 2010.02.04 04:37 | modify | 737 | 0.01 | 1.59062 | 1.58772 | 1.59112 | ||
13692 | 2010.02.04 04:40 | modify | 739 | 0.01 | 1.59117 | 1.59407 | 1.59067 | ||
13693 | 2010.02.04 04:42 | modify | 737 | 0.01 | 1.59060 | 1.58770 | 1.59110 | ||
13694 | 2010.02.04 04:45 | buy | 737 | 0.01 | 1.59060 | 1.58770 | 1.59110 | ||
13695 | 2010.02.04 04:45 | modify | 739 | 0.01 | 1.59115 | 1.59405 | 1.59065 | ||
13696 | 2010.02.04 04:50 | modify | 739 | 0.01 | 1.59112 | 1.59402 | 1.59062 | ||
13697 | 2010.02.04 04:52 | modify | 739 | 0.01 | 1.59113 | 1.59403 | 1.59063 | ||
13698 | 2010.02.04 04:55 | modify | 739 | 0.01 | 1.59112 | 1.59402 | 1.59062 | ||
13699 | 2010.02.04 04:57 | modify | 739 | 0.01 | 1.59113 | 1.59403 | 1.59063 | ||
13700 | 2010.02.04 04:59 | modify | 739 | 0.01 | 1.59112 | 1.59402 | 1.59062 | ||
13701 | 2010.02.04 05:00 | modify | 739 | 0.01 | 1.59093 | 1.59383 | 1.59043 | ||
13702 | 2010.02.04 05:02 | modify | 739 | 0.01 | 1.59096 | 1.59386 | 1.59046 | ||
13703 | 2010.02.04 05:05 | modify | 739 | 0.01 | 1.59095 | 1.59385 | 1.59045 | ||
13704 | 2010.02.04 05:07 | modify | 739 | 0.01 | 1.59096 | 1.59386 | 1.59046 | ||
13705 | 2010.02.04 05:10 | modify | 739 | 0.01 | 1.59095 | 1.59385 | 1.59045 | ||
13706 | 2010.02.04 05:15 | modify | 739 | 0.01 | 1.59094 | 1.59384 | 1.59044 | ||
13707 | 2010.02.04 05:20 | modify | 739 | 0.01 | 1.59091 | 1.59381 | 1.59041 | ||
13708 | 2010.02.04 05:22 | modify | 739 | 0.01 | 1.59092 | 1.59382 | 1.59042 | ||
13709 | 2010.02.04 05:27 | modify | 739 | 0.01 | 1.59093 | 1.59383 | 1.59043 | ||
13710 | 2010.02.04 05:32 | modify | 739 | 0.01 | 1.59090 | 1.59380 | 1.59040 | ||
13711 | 2010.02.04 05:37 | modify | 739 | 0.01 | 1.59089 | 1.59379 | 1.59039 | ||
13712 | 2010.02.04 05:40 | modify | 739 | 0.01 | 1.59091 | 1.59381 | 1.59041 | ||
13713 | 2010.02.04 05:45 | modify | 739 | 0.01 | 1.59092 | 1.59382 | 1.59042 | ||
13714 | 2010.02.04 05:50 | modify | 739 | 0.01 | 1.59093 | 1.59383 | 1.59043 | ||
13715 | 2010.02.04 05:52 | modify | 739 | 0.01 | 1.59092 | 1.59382 | 1.59042 | ||
13716 | 2010.02.04 05:55 | modify | 739 | 0.01 | 1.59093 | 1.59383 | 1.59043 | ||
13717 | 2010.02.04 05:57 | modify | 739 | 0.01 | 1.59092 | 1.59382 | 1.59042 | ||
13718 | 2010.02.04 06:00 | modify | 739 | 0.01 | 1.59079 | 1.59369 | 1.59029 | ||
13719 | 2010.02.04 06:02 | modify | 739 | 0.01 | 1.59075 | 1.59365 | 1.59025 | ||
13720 | 2010.02.04 06:07 | modify | 739 | 0.01 | 1.59073 | 1.59363 | 1.59023 | ||
13721 | 2010.02.04 06:10 | modify | 739 | 0.01 | 1.59076 | 1.59366 | 1.59026 | ||
13722 | 2010.02.04 06:20 | sell | 739 | 0.01 | 1.59076 | 1.59366 | 1.59026 | ||
13723 | 2010.02.04 06:20 | close | 737 | 0.01 | 1.59109 | 1.58770 | 1.59110 | 0.49 | 9772.30 |
13724 | 2010.02.04 06:20 | buy limit | 740 | 0.01 | 1.59026 | 1.58736 | 1.59076 | ||
13725 | 2010.02.04 06:22 | modify | 740 | 0.01 | 1.59025 | 1.58735 | 1.59075 | ||
13726 | 2010.02.04 06:25 | modify | 740 | 0.01 | 1.59026 | 1.58736 | 1.59076 | ||
13727 | 2010.02.04 06:27 | modify | 740 | 0.01 | 1.59024 | 1.58734 | 1.59074 | ||
13728 | 2010.02.04 06:30 | modify | 740 | 0.01 | 1.59026 | 1.58736 | 1.59076 | ||
13729 | 2010.02.04 06:35 | modify | 740 | 0.01 | 1.59024 | 1.58734 | 1.59074 | ||
13730 | 2010.02.04 06:45 | close | 739 | 0.01 | 1.59027 | 1.59366 | 1.59026 | 0.49 | 9772.79 |
13731 | 2010.02.04 06:45 | sell limit | 741 | 0.01 | 1.59079 | 1.59369 | 1.59029 | ||
13732 | 2010.02.04 06:50 | modify | 741 | 0.01 | 1.59080 | 1.59370 | 1.59030 | ||
13733 | 2010.02.04 06:59 | buy | 740 | 0.01 | 1.59024 | 1.58734 | 1.59074 | ||
13734 | 2010.02.04 06:59 | modify | 741 | 0.01 | 1.59077 | 1.59367 | 1.59027 | ||
13735 | 2010.02.04 07:00 | modify | 741 | 0.01 | 1.59061 | 1.59351 | 1.59011 | ||
13736 | 2010.02.04 07:02 | modify | 741 | 0.01 | 1.59063 | 1.59353 | 1.59013 | ||
13737 | 2010.02.04 07:05 | modify | 741 | 0.01 | 1.59062 | 1.59352 | 1.59012 | ||
13738 | 2010.02.04 07:07 | modify | 741 | 0.01 | 1.59064 | 1.59354 | 1.59014 | ||
13739 | 2010.02.04 07:10 | modify | 741 | 0.01 | 1.59061 | 1.59351 | 1.59011 | ||
13740 | 2010.02.04 07:12 | modify | 741 | 0.01 | 1.59062 | 1.59352 | 1.59012 | ||
13741 | 2010.02.04 07:15 | modify | 741 | 0.01 | 1.59058 | 1.59348 | 1.59008 | ||
13742 | 2010.02.04 07:20 | modify | 741 | 0.01 | 1.59053 | 1.59343 | 1.59003 | ||
13743 | 2010.02.04 07:22 | modify | 741 | 0.01 | 1.59054 | 1.59344 | 1.59004 | ||
13744 | 2010.02.04 07:25 | modify | 741 | 0.01 | 1.59053 | 1.59343 | 1.59003 | ||
13745 | 2010.02.04 07:27 | modify | 741 | 0.01 | 1.59055 | 1.59345 | 1.59005 | ||
13746 | 2010.02.04 07:27 | modify | 741 | 0.01 | 1.59054 | 1.59344 | 1.59004 | ||
13747 | 2010.02.04 07:30 | modify | 741 | 0.01 | 1.59053 | 1.59343 | 1.59003 | ||
13748 | 2010.02.04 07:32 | modify | 741 | 0.01 | 1.59056 | 1.59346 | 1.59006 | ||
13749 | 2010.02.04 07:35 | modify | 741 | 0.01 | 1.59055 | 1.59345 | 1.59005 | ||
13750 | 2010.02.04 07:37 | modify | 741 | 0.01 | 1.59056 | 1.59346 | 1.59006 | ||
13751 | 2010.02.04 07:40 | modify | 741 | 0.01 | 1.59054 | 1.59344 | 1.59004 | ||
13752 | 2010.02.04 07:45 | modify | 741 | 0.01 | 1.59051 | 1.59341 | 1.59001 | ||
13753 | 2010.02.04 07:50 | modify | 741 | 0.01 | 1.59046 | 1.59336 | 1.58996 | ||
13754 | 2010.02.04 07:52 | modify | 741 | 0.01 | 1.59047 | 1.59337 | 1.58997 | ||
13755 | 2010.02.04 07:55 | modify | 741 | 0.01 | 1.59046 | 1.59336 | 1.58996 | ||
13756 | 2010.02.04 07:57 | modify | 741 | 0.01 | 1.59048 | 1.59338 | 1.58998 | ||
13757 | 2010.02.04 08:00 | modify | 741 | 0.01 | 1.59018 | 1.59308 | 1.58968 | ||
13758 | 2010.02.04 08:02 | s/l | 740 | 0.01 | 1.58734 | 1.58734 | 1.59074 | -2.90 | 9769.89 |
13759 | 2010.02.04 08:02 | modify | 741 | 0.01 | 1.59012 | 1.59302 | 1.58962 | ||
13760 | 2010.02.04 08:02 | buy limit | 742 | 0.01 | 1.58704 | 1.58414 | 1.58754 | ||
13761 | 2010.02.04 08:05 | modify | 741 | 0.01 | 1.59013 | 1.59303 | 1.58963 | ||
13762 | 2010.02.04 08:07 | buy | 742 | 0.01 | 1.58704 | 1.58414 | 1.58754 | ||
13763 | 2010.02.04 08:07 | modify | 741 | 0.01 | 1.59009 | 1.59299 | 1.58959 | ||
13764 | 2010.02.04 08:10 | t/p | 742 | 0.01 | 1.58754 | 1.58414 | 1.58754 | 0.50 | 9770.39 |
13765 | 2010.02.04 08:10 | modify | 741 | 0.01 | 1.59017 | 1.59307 | 1.58967 | ||
13766 | 2010.02.04 08:10 | buy limit | 743 | 0.01 | 1.58832 | 1.58542 | 1.58882 | ||
13767 | 2010.02.04 08:12 | buy | 743 | 0.01 | 1.58832 | 1.58542 | 1.58882 | ||
13768 | 2010.02.04 08:12 | modify | 741 | 0.01 | 1.59016 | 1.59306 | 1.58966 | ||
13769 | 2010.02.04 08:15 | t/p | 743 | 0.01 | 1.58882 | 1.58542 | 1.58882 | 0.50 | 9770.89 |
13770 | 2010.02.04 08:15 | modify | 741 | 0.01 | 1.59025 | 1.59315 | 1.58975 | ||
13771 | 2010.02.04 08:15 | buy limit | 744 | 0.01 | 1.58929 | 1.58639 | 1.58979 | ||
13772 | 2010.02.04 08:17 | buy | 744 | 0.01 | 1.58929 | 1.58639 | 1.58979 | ||
13773 | 2010.02.04 08:17 | modify | 741 | 0.01 | 1.59024 | 1.59314 | 1.58974 | ||
13774 | 2010.02.04 08:20 | t/p | 744 | 0.01 | 1.58979 | 1.58639 | 1.58979 | 0.50 | 9771.39 |
13775 | 2010.02.04 08:20 | sell | 741 | 0.01 | 1.59024 | 1.59314 | 1.58974 | ||
13776 | 2010.02.04 08:20 | buy limit | 745 | 0.01 | 1.58975 | 1.58685 | 1.59025 | ||
13777 | 2010.02.04 08:22 | close | 741 | 0.01 | 1.58992 | 1.59314 | 1.58974 | 0.32 | 9771.71 |
13778 | 2010.02.04 08:22 | sell limit | 746 | 0.01 | 1.59030 | 1.59320 | 1.58980 | ||
13779 | 2010.02.04 08:25 | modify | 745 | 0.01 | 1.58974 | 1.58684 | 1.59024 | ||
13780 | 2010.02.04 08:27 | buy | 745 | 0.01 | 1.58974 | 1.58684 | 1.59024 | ||
13781 | 2010.02.04 08:27 | modify | 746 | 0.01 | 1.59027 | 1.59317 | 1.58977 | ||
13782 | 2010.02.04 08:27 | modify | 746 | 0.01 | 1.59029 | 1.59319 | 1.58979 | ||
13783 | 2010.02.04 08:32 | close | 745 | 0.01 | 1.58995 | 1.58684 | 1.59024 | 0.21 | 9771.92 |
13784 | 2010.02.04 08:32 | modify | 746 | 0.01 | 1.59031 | 1.59321 | 1.58981 | ||
13785 | 2010.02.04 08:32 | buy limit | 747 | 0.01 | 1.58974 | 1.58684 | 1.59024 | ||
13786 | 2010.02.04 08:35 | modify | 746 | 0.01 | 1.59030 | 1.59320 | 1.58980 | ||
13787 | 2010.02.04 08:37 | modify | 747 | 0.01 | 1.58975 | 1.58685 | 1.59025 | ||
13788 | 2010.02.04 08:40 | buy | 747 | 0.01 | 1.58975 | 1.58685 | 1.59025 | ||
13789 | 2010.02.04 08:40 | modify | 746 | 0.01 | 1.59028 | 1.59318 | 1.58978 | ||
13790 | 2010.02.04 08:42 | modify | 746 | 0.01 | 1.59029 | 1.59319 | 1.58979 | ||
13791 | 2010.02.04 08:45 | modify | 746 | 0.01 | 1.59025 | 1.59315 | 1.58975 | ||
13792 | 2010.02.04 08:47 | modify | 746 | 0.01 | 1.59026 | 1.59316 | 1.58976 | ||
13793 | 2010.02.04 08:50 | modify | 746 | 0.01 | 1.59021 | 1.59311 | 1.58971 | ||
13794 | 2010.02.04 08:52 | modify | 746 | 0.01 | 1.59023 | 1.59313 | 1.58973 | ||
13795 | 2010.02.04 08:55 | modify | 746 | 0.01 | 1.59022 | 1.59312 | 1.58972 | ||
13796 | 2010.02.04 08:57 | modify | 746 | 0.01 | 1.59025 | 1.59315 | 1.58975 | ||
13797 | 2010.02.04 08:59 | modify | 746 | 0.01 | 1.59023 | 1.59313 | 1.58973 | ||
13798 | 2010.02.04 09:00 | modify | 746 | 0.01 | 1.58998 | 1.59288 | 1.58948 | ||
13799 | 2010.02.04 09:02 | modify | 746 | 0.01 | 1.59002 | 1.59292 | 1.58952 | ||
13800 | 2010.02.04 09:07 | modify | 746 | 0.01 | 1.59004 | 1.59294 | 1.58954 | ||
13801 | 2010.02.04 09:10 | modify | 746 | 0.01 | 1.59000 | 1.59290 | 1.58950 | ||
13802 | 2010.02.04 09:12 | modify | 746 | 0.01 | 1.59001 | 1.59291 | 1.58951 | ||
13803 | 2010.02.04 09:15 | modify | 746 | 0.01 | 1.58996 | 1.59286 | 1.58946 | ||
13804 | 2010.02.04 09:20 | s/l | 747 | 0.01 | 1.58685 | 1.58685 | 1.59025 | -2.90 | 9769.02 |
13805 | 2010.02.04 09:20 | modify | 746 | 0.01 | 1.58989 | 1.59279 | 1.58939 | ||
13806 | 2010.02.04 09:20 | buy limit | 748 | 0.01 | 1.58645 | 1.58355 | 1.58695 | ||
13807 | 2010.02.04 09:22 | modify | 746 | 0.01 | 1.58991 | 1.59281 | 1.58941 | ||
13808 | 2010.02.04 09:25 | modify | 746 | 0.01 | 1.58990 | 1.59280 | 1.58940 | ||
13809 | 2010.02.04 09:30 | modify | 746 | 0.01 | 1.58993 | 1.59283 | 1.58943 | ||
13810 | 2010.02.04 09:32 | modify | 746 | 0.01 | 1.58989 | 1.59279 | 1.58939 | ||
13811 | 2010.02.04 09:35 | modify | 746 | 0.01 | 1.58990 | 1.59280 | 1.58940 | ||
13812 | 2010.02.04 09:37 | modify | 746 | 0.01 | 1.58988 | 1.59278 | 1.58938 | ||
13813 | 2010.02.04 09:40 | modify | 746 | 0.01 | 1.58991 | 1.59281 | 1.58941 | ||
13814 | 2010.02.04 09:45 | modify | 746 | 0.01 | 1.58993 | 1.59283 | 1.58943 | ||
13815 | 2010.02.04 09:47 | modify | 746 | 0.01 | 1.58992 | 1.59282 | 1.58942 | ||
13816 | 2010.02.04 09:50 | modify | 746 | 0.01 | 1.58994 | 1.59284 | 1.58944 | ||
13817 | 2010.02.04 09:52 | modify | 746 | 0.01 | 1.58993 | 1.59283 | 1.58943 | ||
13818 | 2010.02.04 09:55 | modify | 746 | 0.01 | 1.58994 | 1.59284 | 1.58944 | ||
13819 | 2010.02.04 09:57 | modify | 746 | 0.01 | 1.58992 | 1.59282 | 1.58942 | ||
13820 | 2010.02.04 09:59 | modify | 746 | 0.01 | 1.58994 | 1.59284 | 1.58944 | ||
13821 | 2010.02.04 10:00 | modify | 746 | 0.01 | 1.58970 | 1.59260 | 1.58920 | ||
13822 | 2010.02.04 10:02 | modify | 746 | 0.01 | 1.58969 | 1.59259 | 1.58919 | ||
13823 | 2010.02.04 10:05 | modify | 746 | 0.01 | 1.58967 | 1.59257 | 1.58917 | ||
13824 | 2010.02.04 10:07 | modify | 746 | 0.01 | 1.58969 | 1.59259 | 1.58919 | ||
13825 | 2010.02.04 10:10 | modify | 746 | 0.01 | 1.58963 | 1.59253 | 1.58913 | ||
13826 | 2010.02.04 10:12 | modify | 746 | 0.01 | 1.58964 | 1.59254 | 1.58914 | ||
13827 | 2010.02.04 10:15 | buy | 748 | 0.01 | 1.58645 | 1.58355 | 1.58695 | ||
13828 | 2010.02.04 10:15 | modify | 746 | 0.01 | 1.58957 | 1.59247 | 1.58907 | ||
13829 | 2010.02.04 10:17 | modify | 746 | 0.01 | 1.58958 | 1.59248 | 1.58908 | ||
13830 | 2010.02.04 10:20 | modify | 746 | 0.01 | 1.58948 | 1.59238 | 1.58898 | ||
13831 | 2010.02.04 10:22 | modify | 746 | 0.01 | 1.58950 | 1.59240 | 1.58900 | ||
13832 | 2010.02.04 10:25 | modify | 746 | 0.01 | 1.58949 | 1.59239 | 1.58899 | ||
13833 | 2010.02.04 10:27 | modify | 746 | 0.01 | 1.58953 | 1.59243 | 1.58903 | ||
13834 | 2010.02.04 10:30 | modify | 746 | 0.01 | 1.58949 | 1.59239 | 1.58899 | ||
13835 | 2010.02.04 10:32 | modify | 746 | 0.01 | 1.58953 | 1.59243 | 1.58903 | ||
13836 | 2010.02.04 10:35 | modify | 746 | 0.01 | 1.58952 | 1.59242 | 1.58902 | ||
13837 | 2010.02.04 10:37 | modify | 746 | 0.01 | 1.58954 | 1.59244 | 1.58904 | ||
13838 | 2010.02.04 10:40 | modify | 746 | 0.01 | 1.58950 | 1.59240 | 1.58900 | ||
13839 | 2010.02.04 10:42 | modify | 746 | 0.01 | 1.58951 | 1.59241 | 1.58901 | ||
13840 | 2010.02.04 10:45 | modify | 746 | 0.01 | 1.58945 | 1.59235 | 1.58895 | ||
13841 | 2010.02.04 10:47 | modify | 746 | 0.01 | 1.58946 | 1.59236 | 1.58896 | ||
13842 | 2010.02.04 10:50 | modify | 746 | 0.01 | 1.58937 | 1.59227 | 1.58887 | ||
13843 | 2010.02.04 10:52 | modify | 746 | 0.01 | 1.58939 | 1.59229 | 1.58889 | ||
13844 | 2010.02.04 10:55 | modify | 746 | 0.01 | 1.58938 | 1.59228 | 1.58888 | ||
13845 | 2010.02.04 10:57 | modify | 746 | 0.01 | 1.58941 | 1.59231 | 1.58891 | ||
13846 | 2010.02.04 10:59 | modify | 746 | 0.01 | 1.58937 | 1.59227 | 1.58887 | ||
13847 | 2010.02.04 11:00 | modify | 746 | 0.01 | 1.58870 | 1.59160 | 1.58820 | ||
13848 | 2010.02.04 11:03 | s/l | 748 | 0.01 | 1.58355 | 1.58355 | 1.58695 | -2.90 | 9766.12 |
13849 | 2010.02.04 11:03 | modify | 746 | 0.01 | 1.58861 | 1.59151 | 1.58811 | ||
13850 | 2010.02.04 11:03 | buy limit | 749 | 0.01 | 1.58244 | 1.57954 | 1.58294 | ||
13851 | 2010.02.04 11:06 | modify | 746 | 0.01 | 1.58862 | 1.59152 | 1.58812 | ||
13852 | 2010.02.04 11:10 | modify | 746 | 0.01 | 1.58859 | 1.59149 | 1.58809 | ||
13853 | 2010.02.04 11:13 | modify | 746 | 0.01 | 1.58864 | 1.59154 | 1.58814 | ||
13854 | 2010.02.04 11:16 | modify | 746 | 0.01 | 1.58863 | 1.59153 | 1.58813 | ||
13855 | 2010.02.04 11:20 | modify | 746 | 0.01 | 1.58870 | 1.59160 | 1.58820 | ||
13856 | 2010.02.04 11:23 | modify | 746 | 0.01 | 1.58869 | 1.59159 | 1.58819 | ||
13857 | 2010.02.04 11:26 | modify | 746 | 0.01 | 1.58876 | 1.59166 | 1.58826 | ||
13858 | 2010.02.04 11:32 | modify | 746 | 0.01 | 1.58877 | 1.59167 | 1.58827 | ||
13859 | 2010.02.04 11:35 | modify | 746 | 0.01 | 1.58876 | 1.59166 | 1.58826 | ||
13860 | 2010.02.04 11:37 | modify | 746 | 0.01 | 1.58878 | 1.59168 | 1.58828 | ||
13861 | 2010.02.04 11:40 | modify | 746 | 0.01 | 1.58876 | 1.59166 | 1.58826 | ||
13862 | 2010.02.04 11:45 | modify | 746 | 0.01 | 1.58874 | 1.59164 | 1.58824 | ||
13863 | 2010.02.04 11:47 | modify | 746 | 0.01 | 1.58875 | 1.59165 | 1.58825 | ||
13864 | 2010.02.04 11:50 | modify | 746 | 0.01 | 1.58872 | 1.59162 | 1.58822 | ||
13865 | 2010.02.04 11:52 | modify | 746 | 0.01 | 1.58873 | 1.59163 | 1.58823 | ||
13866 | 2010.02.04 11:55 | modify | 746 | 0.01 | 1.58872 | 1.59162 | 1.58822 | ||
13867 | 2010.02.04 11:57 | modify | 746 | 0.01 | 1.58874 | 1.59164 | 1.58824 | ||
13868 | 2010.02.04 12:00 | modify | 746 | 0.01 | 1.58819 | 1.59109 | 1.58769 | ||
13869 | 2010.02.04 12:02 | modify | 746 | 0.01 | 1.58825 | 1.59115 | 1.58775 | ||
13870 | 2010.02.04 12:05 | modify | 746 | 0.01 | 1.58824 | 1.59114 | 1.58774 | ||
13871 | 2010.02.04 12:07 | modify | 746 | 0.01 | 1.58826 | 1.59116 | 1.58776 | ||
13872 | 2010.02.04 12:10 | modify | 746 | 0.01 | 1.58824 | 1.59114 | 1.58774 | ||
13873 | 2010.02.04 12:15 | modify | 746 | 0.01 | 1.58821 | 1.59111 | 1.58771 | ||
13874 | 2010.02.04 12:17 | modify | 746 | 0.01 | 1.58822 | 1.59112 | 1.58772 | ||
13875 | 2010.02.04 12:20 | modify | 746 | 0.01 | 1.58816 | 1.59106 | 1.58766 | ||
13876 | 2010.02.04 12:22 | modify | 746 | 0.01 | 1.58818 | 1.59108 | 1.58768 | ||
13877 | 2010.02.04 12:25 | modify | 746 | 0.01 | 1.58817 | 1.59107 | 1.58767 | ||
13878 | 2010.02.04 12:27 | modify | 746 | 0.01 | 1.58819 | 1.59109 | 1.58769 | ||
13879 | 2010.02.04 12:32 | modify | 746 | 0.01 | 1.58820 | 1.59110 | 1.58770 | ||
13880 | 2010.02.04 12:35 | modify | 746 | 0.01 | 1.58818 | 1.59108 | 1.58768 | ||
13881 | 2010.02.04 12:37 | modify | 746 | 0.01 | 1.58822 | 1.59112 | 1.58772 | ||
13882 | 2010.02.04 12:40 | modify | 746 | 0.01 | 1.58814 | 1.59104 | 1.58764 | ||
13883 | 2010.02.04 12:42 | modify | 746 | 0.01 | 1.58816 | 1.59106 | 1.58766 | ||
13884 | 2010.02.04 12:45 | buy | 749 | 0.01 | 1.58244 | 1.57954 | 1.58294 | ||
13885 | 2010.02.04 12:45 | modify | 746 | 0.01 | 1.58805 | 1.59095 | 1.58755 | ||
13886 | 2010.02.04 12:47 | modify | 746 | 0.01 | 1.58806 | 1.59096 | 1.58756 | ||
13887 | 2010.02.04 12:50 | modify | 746 | 0.01 | 1.58792 | 1.59082 | 1.58742 | ||
13888 | 2010.02.04 12:52 | modify | 746 | 0.01 | 1.58795 | 1.59085 | 1.58745 | ||
13889 | 2010.02.04 12:55 | modify | 746 | 0.01 | 1.58794 | 1.59084 | 1.58744 | ||
13890 | 2010.02.04 12:57 | modify | 746 | 0.01 | 1.58798 | 1.59088 | 1.58748 | ||
13891 | 2010.02.04 13:00 | modify | 746 | 0.01 | 1.58719 | 1.59009 | 1.58669 | ||
13892 | 2010.02.04 13:02 | modify | 746 | 0.01 | 1.58713 | 1.59003 | 1.58663 | ||
13893 | 2010.02.04 13:05 | modify | 746 | 0.01 | 1.58716 | 1.59006 | 1.58666 | ||
13894 | 2010.02.04 13:07 | modify | 746 | 0.01 | 1.58708 | 1.58998 | 1.58658 | ||
13895 | 2010.02.04 13:10 | t/p | 749 | 0.01 | 1.58294 | 1.57954 | 1.58294 | 0.50 | 9766.62 |
13896 | 2010.02.04 13:10 | modify | 746 | 0.01 | 1.58728 | 1.59018 | 1.58678 | ||
13897 | 2010.02.04 13:10 | buy limit | 750 | 0.01 | 1.58364 | 1.58074 | 1.58414 | ||
13898 | 2010.02.04 13:12 | buy | 750 | 0.01 | 1.58364 | 1.58074 | 1.58414 | ||
13899 | 2010.02.04 13:12 | modify | 746 | 0.01 | 1.58725 | 1.59015 | 1.58675 | ||
13900 | 2010.02.04 13:15 | t/p | 750 | 0.01 | 1.58414 | 1.58074 | 1.58414 | 0.50 | 9767.12 |
13901 | 2010.02.04 13:15 | modify | 746 | 0.01 | 1.58743 | 1.59033 | 1.58693 | ||
13902 | 2010.02.04 13:15 | buy limit | 751 | 0.01 | 1.58560 | 1.58270 | 1.58610 | ||
13903 | 2010.02.04 13:17 | buy | 751 | 0.01 | 1.58560 | 1.58270 | 1.58610 | ||
13904 | 2010.02.04 13:17 | modify | 746 | 0.01 | 1.58741 | 1.59031 | 1.58691 | ||
13905 | 2010.02.04 13:20 | t/p | 751 | 0.01 | 1.58610 | 1.58270 | 1.58610 | 0.50 | 9767.62 |
13906 | 2010.02.04 13:20 | sell | 746 | 0.01 | 1.58741 | 1.59031 | 1.58691 | ||
13907 | 2010.02.04 13:20 | buy limit | 752 | 0.01 | 1.58702 | 1.58412 | 1.58752 | ||
13908 | 2010.02.04 13:22 | t/p | 746 | 0.01 | 1.58691 | 1.59031 | 1.58691 | 0.50 | 9768.12 |
13909 | 2010.02.04 13:22 | buy | 752 | 0.01 | 1.58702 | 1.58412 | 1.58752 | ||
13910 | 2010.02.04 13:22 | sell limit | 753 | 0.01 | 1.58754 | 1.59044 | 1.58704 | ||
13911 | 2010.02.04 13:25 | modify | 753 | 0.01 | 1.58756 | 1.59046 | 1.58706 | ||
13912 | 2010.02.04 13:27 | modify | 753 | 0.01 | 1.58749 | 1.59039 | 1.58699 | ||
13913 | 2010.02.04 13:27 | modify | 753 | 0.01 | 1.58751 | 1.59041 | 1.58701 | ||
13914 | 2010.02.04 13:32 | modify | 753 | 0.01 | 1.58752 | 1.59042 | 1.58702 | ||
13915 | 2010.02.04 13:35 | modify | 753 | 0.01 | 1.58753 | 1.59043 | 1.58703 | ||
13916 | 2010.02.04 13:37 | modify | 753 | 0.01 | 1.58750 | 1.59040 | 1.58700 | ||
13917 | 2010.02.04 13:40 | modify | 753 | 0.01 | 1.58756 | 1.59046 | 1.58706 | ||
13918 | 2010.02.04 13:42 | modify | 753 | 0.01 | 1.58755 | 1.59045 | 1.58705 | ||
13919 | 2010.02.04 13:45 | t/p | 752 | 0.01 | 1.58752 | 1.58412 | 1.58752 | 0.50 | 9768.62 |
13920 | 2010.02.04 13:45 | sell | 753 | 0.01 | 1.58755 | 1.59045 | 1.58705 | ||
13921 | 2010.02.04 13:45 | buy limit | 754 | 0.01 | 1.58702 | 1.58412 | 1.58752 | ||
13922 | 2010.02.04 13:47 | modify | 754 | 0.01 | 1.58701 | 1.58411 | 1.58751 | ||
13923 | 2010.02.04 13:50 | modify | 754 | 0.01 | 1.58708 | 1.58418 | 1.58758 | ||
13924 | 2010.02.04 13:52 | modify | 754 | 0.01 | 1.58706 | 1.58416 | 1.58756 | ||
13925 | 2010.02.04 13:55 | modify | 754 | 0.01 | 1.58707 | 1.58417 | 1.58757 | ||
13926 | 2010.02.04 13:57 | modify | 754 | 0.01 | 1.58704 | 1.58414 | 1.58754 | ||
13927 | 2010.02.04 13:59 | t/p | 753 | 0.01 | 1.58705 | 1.59045 | 1.58705 | 0.50 | 9769.12 |
13928 | 2010.02.04 13:59 | buy | 754 | 0.01 | 1.58704 | 1.58414 | 1.58754 | ||
13929 | 2010.02.04 13:59 | sell limit | 755 | 0.01 | 1.58755 | 1.59045 | 1.58705 | ||
13930 | 2010.02.04 14:00 | modify | 755 | 0.01 | 1.58728 | 1.59018 | 1.58678 | ||
13931 | 2010.02.04 14:02 | modify | 755 | 0.01 | 1.58722 | 1.59012 | 1.58672 | ||
13932 | 2010.02.04 14:05 | modify | 755 | 0.01 | 1.58723 | 1.59013 | 1.58673 | ||
13933 | 2010.02.04 14:07 | modify | 755 | 0.01 | 1.58721 | 1.59011 | 1.58671 | ||
13934 | 2010.02.04 14:10 | modify | 755 | 0.01 | 1.58724 | 1.59014 | 1.58674 | ||
13935 | 2010.02.04 14:12 | modify | 755 | 0.01 | 1.58723 | 1.59013 | 1.58673 | ||
13936 | 2010.02.04 14:15 | modify | 755 | 0.01 | 1.58726 | 1.59016 | 1.58676 | ||
13937 | 2010.02.04 14:20 | modify | 755 | 0.01 | 1.58730 | 1.59020 | 1.58680 | ||
13938 | 2010.02.04 14:22 | modify | 755 | 0.01 | 1.58729 | 1.59019 | 1.58679 | ||
13939 | 2010.02.04 14:27 | modify | 755 | 0.01 | 1.58727 | 1.59017 | 1.58677 | ||
13940 | 2010.02.04 14:27 | modify | 755 | 0.01 | 1.58728 | 1.59018 | 1.58678 | ||
13941 | 2010.02.04 14:30 | modify | 755 | 0.01 | 1.58729 | 1.59019 | 1.58679 | ||
13942 | 2010.02.04 14:35 | modify | 755 | 0.01 | 1.58728 | 1.59018 | 1.58678 | ||
13943 | 2010.02.04 14:37 | modify | 755 | 0.01 | 1.58730 | 1.59020 | 1.58680 | ||
13944 | 2010.02.04 14:40 | modify | 755 | 0.01 | 1.58726 | 1.59016 | 1.58676 | ||
13945 | 2010.02.04 14:42 | modify | 755 | 0.01 | 1.58727 | 1.59017 | 1.58677 | ||
13946 | 2010.02.04 14:45 | modify | 755 | 0.01 | 1.58723 | 1.59013 | 1.58673 | ||
13947 | 2010.02.04 14:47 | modify | 755 | 0.01 | 1.58724 | 1.59014 | 1.58674 | ||
13948 | 2010.02.04 14:50 | s/l | 754 | 0.01 | 1.58414 | 1.58414 | 1.58754 | -2.90 | 9766.22 |
13949 | 2010.02.04 14:50 | modify | 755 | 0.01 | 1.58716 | 1.59006 | 1.58666 | ||
13950 | 2010.02.04 14:50 | buy limit | 756 | 0.01 | 1.58394 | 1.58104 | 1.58444 | ||
13951 | 2010.02.04 14:52 | modify | 755 | 0.01 | 1.58717 | 1.59007 | 1.58667 | ||
13952 | 2010.02.04 14:57 | modify | 755 | 0.01 | 1.58719 | 1.59009 | 1.58669 | ||
13953 | 2010.02.04 14:59 | modify | 755 | 0.01 | 1.58717 | 1.59007 | 1.58667 | ||
13954 | 2010.02.04 15:00 | modify | 755 | 0.01 | 1.58675 | 1.58965 | 1.58625 | ||
13955 | 2010.02.04 15:02 | modify | 755 | 0.01 | 1.58673 | 1.58963 | 1.58623 | ||
13956 | 2010.02.04 15:05 | modify | 755 | 0.01 | 1.58672 | 1.58962 | 1.58622 | ||
13957 | 2010.02.04 15:07 | modify | 755 | 0.01 | 1.58674 | 1.58964 | 1.58624 | ||
13958 | 2010.02.04 15:10 | buy | 756 | 0.01 | 1.58394 | 1.58104 | 1.58444 | ||
13959 | 2010.02.04 15:10 | modify | 755 | 0.01 | 1.58668 | 1.58958 | 1.58618 | ||
13960 | 2010.02.04 15:12 | modify | 755 | 0.01 | 1.58669 | 1.58959 | 1.58619 | ||
13961 | 2010.02.04 15:15 | modify | 755 | 0.01 | 1.58662 | 1.58952 | 1.58612 | ||
13962 | 2010.02.04 15:17 | modify | 755 | 0.01 | 1.58663 | 1.58953 | 1.58613 | ||
13963 | 2010.02.04 15:20 | modify | 755 | 0.01 | 1.58655 | 1.58945 | 1.58605 | ||
13964 | 2010.02.04 15:22 | modify | 755 | 0.01 | 1.58657 | 1.58947 | 1.58607 | ||
13965 | 2010.02.04 15:25 | modify | 755 | 0.01 | 1.58656 | 1.58946 | 1.58606 | ||
13966 | 2010.02.04 15:27 | modify | 755 | 0.01 | 1.58659 | 1.58949 | 1.58609 | ||
13967 | 2010.02.04 15:27 | modify | 755 | 0.01 | 1.58660 | 1.58950 | 1.58610 | ||
13968 | 2010.02.04 15:32 | modify | 755 | 0.01 | 1.58662 | 1.58952 | 1.58612 | ||
13969 | 2010.02.04 15:35 | modify | 755 | 0.01 | 1.58660 | 1.58950 | 1.58610 | ||
13970 | 2010.02.04 15:37 | close | 756 | 0.01 | 1.58425 | 1.58104 | 1.58444 | 0.31 | 9766.53 |
13971 | 2010.02.04 15:37 | modify | 755 | 0.01 | 1.58664 | 1.58954 | 1.58614 | ||
13972 | 2010.02.04 15:37 | buy limit | 757 | 0.01 | 1.58411 | 1.58121 | 1.58461 | ||
13973 | 2010.02.04 15:40 | buy | 757 | 0.01 | 1.58411 | 1.58121 | 1.58461 | ||
13974 | 2010.02.04 15:40 | modify | 755 | 0.01 | 1.58656 | 1.58946 | 1.58606 | ||
13975 | 2010.02.04 15:42 | modify | 755 | 0.01 | 1.58658 | 1.58948 | 1.58608 | ||
13976 | 2010.02.04 15:45 | s/l | 757 | 0.01 | 1.58121 | 1.58121 | 1.58461 | -2.90 | 9763.63 |
13977 | 2010.02.04 15:45 | modify | 755 | 0.01 | 1.58644 | 1.58934 | 1.58594 | ||
13978 | 2010.02.04 15:45 | buy limit | 758 | 0.01 | 1.58041 | 1.57751 | 1.58091 | ||
13979 | 2010.02.04 15:47 | modify | 755 | 0.01 | 1.58646 | 1.58936 | 1.58596 | ||
13980 | 2010.02.04 15:50 | buy | 758 | 0.01 | 1.58041 | 1.57751 | 1.58091 | ||
13981 | 2010.02.04 15:50 | modify | 755 | 0.01 | 1.58628 | 1.58918 | 1.58578 | ||
13982 | 2010.02.04 15:52 | modify | 755 | 0.01 | 1.58632 | 1.58922 | 1.58582 | ||
13983 | 2010.02.04 15:55 | modify | 755 | 0.01 | 1.58630 | 1.58920 | 1.58580 | ||
13984 | 2010.02.04 15:57 | modify | 755 | 0.01 | 1.58636 | 1.58926 | 1.58586 | ||
13985 | 2010.02.04 15:59 | modify | 755 | 0.01 | 1.58629 | 1.58919 | 1.58579 | ||
13986 | 2010.02.04 16:00 | modify | 755 | 0.01 | 1.58526 | 1.58816 | 1.58476 | ||
13987 | 2010.02.04 16:02 | modify | 755 | 0.01 | 1.58533 | 1.58823 | 1.58483 | ||
13988 | 2010.02.04 16:05 | modify | 755 | 0.01 | 1.58532 | 1.58822 | 1.58482 | ||
13989 | 2010.02.04 16:07 | modify | 755 | 0.01 | 1.58536 | 1.58826 | 1.58486 | ||
13990 | 2010.02.04 16:10 | modify | 755 | 0.01 | 1.58529 | 1.58819 | 1.58479 | ||
13991 | 2010.02.04 16:12 | modify | 755 | 0.01 | 1.58531 | 1.58821 | 1.58481 | ||
13992 | 2010.02.04 16:15 | s/l | 758 | 0.01 | 1.57751 | 1.57751 | 1.58091 | -2.90 | 9760.73 |
13993 | 2010.02.04 16:15 | modify | 755 | 0.01 | 1.58520 | 1.58810 | 1.58470 | ||
13994 | 2010.02.04 16:15 | buy limit | 759 | 0.01 | 1.57722 | 1.57432 | 1.57772 | ||
13995 | 2010.02.04 16:17 | modify | 755 | 0.01 | 1.58522 | 1.58812 | 1.58472 | ||
13996 | 2010.02.04 16:20 | buy | 759 | 0.01 | 1.57722 | 1.57432 | 1.57772 | ||
13997 | 2010.02.04 16:20 | modify | 755 | 0.01 | 1.58509 | 1.58799 | 1.58459 | ||
13998 | 2010.02.04 16:22 | modify | 755 | 0.01 | 1.58511 | 1.58801 | 1.58461 | ||
13999 | 2010.02.04 16:25 | modify | 755 | 0.01 | 1.58510 | 1.58800 | 1.58460 | ||
14000 | 2010.02.04 16:27 | modify | 755 | 0.01 | 1.58514 | 1.58804 | 1.58464 | ||
14001 | 2010.02.04 16:27 | close | 759 | 0.01 | 1.57742 | 1.57432 | 1.57772 | 0.20 | 9760.93 |
14002 | 2010.02.04 16:27 | modify | 755 | 0.01 | 1.58515 | 1.58805 | 1.58465 | ||
14003 | 2010.02.04 16:27 | buy limit | 760 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
14004 | 2010.02.04 16:30 | modify | 755 | 0.01 | 1.58514 | 1.58804 | 1.58464 | ||
14005 | 2010.02.04 16:32 | modify | 755 | 0.01 | 1.58515 | 1.58805 | 1.58465 | ||
14006 | 2010.02.04 16:35 | modify | 755 | 0.01 | 1.58516 | 1.58806 | 1.58466 | ||
14007 | 2010.02.04 16:37 | modify | 755 | 0.01 | 1.58514 | 1.58804 | 1.58464 | ||
14008 | 2010.02.04 16:40 | modify | 755 | 0.01 | 1.58518 | 1.58808 | 1.58468 | ||
14009 | 2010.02.04 16:45 | modify | 755 | 0.01 | 1.58521 | 1.58811 | 1.58471 | ||
14010 | 2010.02.04 16:47 | modify | 755 | 0.01 | 1.58520 | 1.58810 | 1.58470 | ||
14011 | 2010.02.04 16:50 | modify | 755 | 0.01 | 1.58524 | 1.58814 | 1.58474 | ||
14012 | 2010.02.04 16:52 | modify | 755 | 0.01 | 1.58522 | 1.58812 | 1.58472 | ||
14013 | 2010.02.04 16:55 | modify | 755 | 0.01 | 1.58523 | 1.58813 | 1.58473 | ||
14014 | 2010.02.04 16:57 | modify | 755 | 0.01 | 1.58520 | 1.58810 | 1.58470 | ||
14015 | 2010.02.04 16:59 | modify | 755 | 0.01 | 1.58517 | 1.58807 | 1.58467 | ||
14016 | 2010.02.04 17:00 | modify | 755 | 0.01 | 1.58417 | 1.58707 | 1.58367 | ||
14017 | 2010.02.04 17:03 | modify | 755 | 0.01 | 1.58409 | 1.58699 | 1.58359 | ||
14018 | 2010.02.04 17:06 | modify | 755 | 0.01 | 1.58410 | 1.58700 | 1.58360 | ||
14019 | 2010.02.04 17:10 | buy | 760 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
14020 | 2010.02.04 17:10 | modify | 755 | 0.01 | 1.58403 | 1.58693 | 1.58353 | ||
14021 | 2010.02.04 17:13 | modify | 755 | 0.01 | 1.58404 | 1.58694 | 1.58354 | ||
14022 | 2010.02.04 17:16 | modify | 755 | 0.01 | 1.58395 | 1.58685 | 1.58345 | ||
14023 | 2010.02.04 17:20 | modify | 755 | 0.01 | 1.58397 | 1.58687 | 1.58347 | ||
14024 | 2010.02.04 17:23 | modify | 755 | 0.01 | 1.58396 | 1.58686 | 1.58346 | ||
14025 | 2010.02.04 17:26 | modify | 755 | 0.01 | 1.58399 | 1.58689 | 1.58349 | ||
14026 | 2010.02.04 17:26 | modify | 755 | 0.01 | 1.58400 | 1.58690 | 1.58350 | ||
14027 | 2010.02.04 17:35 | modify | 755 | 0.01 | 1.58398 | 1.58688 | 1.58348 | ||
14028 | 2010.02.04 17:37 | modify | 755 | 0.01 | 1.58401 | 1.58691 | 1.58351 | ||
14029 | 2010.02.04 17:40 | modify | 755 | 0.01 | 1.58396 | 1.58686 | 1.58346 | ||
14030 | 2010.02.04 17:42 | modify | 755 | 0.01 | 1.58397 | 1.58687 | 1.58347 | ||
14031 | 2010.02.04 17:45 | modify | 755 | 0.01 | 1.58388 | 1.58678 | 1.58338 | ||
14032 | 2010.02.04 17:47 | modify | 755 | 0.01 | 1.58389 | 1.58679 | 1.58339 | ||
14033 | 2010.02.04 17:50 | s/l | 760 | 0.01 | 1.57438 | 1.57438 | 1.57778 | -2.90 | 9758.03 |
14034 | 2010.02.04 17:50 | modify | 755 | 0.01 | 1.58376 | 1.58666 | 1.58326 | ||
14035 | 2010.02.04 17:50 | buy limit | 761 | 0.01 | 1.57287 | 1.56997 | 1.57337 | ||
14036 | 2010.02.04 17:52 | modify | 755 | 0.01 | 1.58379 | 1.58669 | 1.58329 | ||
14037 | 2010.02.04 17:55 | modify | 755 | 0.01 | 1.58378 | 1.58668 | 1.58328 | ||
14038 | 2010.02.04 17:57 | modify | 755 | 0.01 | 1.58382 | 1.58672 | 1.58332 | ||
14039 | 2010.02.04 17:59 | modify | 755 | 0.01 | 1.58389 | 1.58679 | 1.58339 | ||
14040 | 2010.02.04 18:00 | modify | 755 | 0.01 | 1.58275 | 1.58565 | 1.58225 | ||
14041 | 2010.02.04 18:02 | modify | 755 | 0.01 | 1.58274 | 1.58564 | 1.58224 | ||
14042 | 2010.02.04 18:05 | modify | 755 | 0.01 | 1.58276 | 1.58566 | 1.58226 | ||
14043 | 2010.02.04 18:07 | modify | 755 | 0.01 | 1.58272 | 1.58562 | 1.58222 | ||
14044 | 2010.02.04 18:10 | modify | 755 | 0.01 | 1.58282 | 1.58572 | 1.58232 | ||
14045 | 2010.02.04 18:12 | modify | 755 | 0.01 | 1.58281 | 1.58571 | 1.58231 | ||
14046 | 2010.02.04 18:15 | modify | 755 | 0.01 | 1.58290 | 1.58580 | 1.58240 | ||
14047 | 2010.02.04 18:17 | modify | 755 | 0.01 | 1.58289 | 1.58579 | 1.58239 | ||
14048 | 2010.02.04 18:20 | modify | 755 | 0.01 | 1.58298 | 1.58588 | 1.58248 | ||
14049 | 2010.02.04 18:22 | modify | 755 | 0.01 | 1.58295 | 1.58585 | 1.58245 | ||
14050 | 2010.02.04 18:25 | modify | 755 | 0.01 | 1.58296 | 1.58586 | 1.58246 | ||
14051 | 2010.02.04 18:27 | modify | 755 | 0.01 | 1.58293 | 1.58583 | 1.58243 | ||
14052 | 2010.02.04 18:32 | modify | 755 | 0.01 | 1.58286 | 1.58576 | 1.58236 | ||
14053 | 2010.02.04 18:35 | modify | 755 | 0.01 | 1.58287 | 1.58577 | 1.58237 | ||
14054 | 2010.02.04 18:37 | modify | 755 | 0.01 | 1.58285 | 1.58575 | 1.58235 | ||
14055 | 2010.02.04 18:40 | modify | 755 | 0.01 | 1.58289 | 1.58579 | 1.58239 | ||
14056 | 2010.02.04 18:45 | modify | 755 | 0.01 | 1.58292 | 1.58582 | 1.58242 | ||
14057 | 2010.02.04 18:47 | modify | 755 | 0.01 | 1.58291 | 1.58581 | 1.58241 | ||
14058 | 2010.02.04 18:50 | modify | 755 | 0.01 | 1.58295 | 1.58585 | 1.58245 | ||
14059 | 2010.02.04 18:52 | modify | 755 | 0.01 | 1.58293 | 1.58583 | 1.58243 | ||
14060 | 2010.02.04 18:55 | modify | 755 | 0.01 | 1.58294 | 1.58584 | 1.58244 | ||
14061 | 2010.02.04 18:57 | modify | 755 | 0.01 | 1.58291 | 1.58581 | 1.58241 | ||
14062 | 2010.02.04 18:59 | modify | 755 | 0.01 | 1.58294 | 1.58584 | 1.58244 | ||
14063 | 2010.02.04 19:00 | modify | 755 | 0.01 | 1.58216 | 1.58506 | 1.58166 | ||
14064 | 2010.02.04 19:02 | modify | 755 | 0.01 | 1.58217 | 1.58507 | 1.58167 | ||
14065 | 2010.02.04 19:05 | modify | 755 | 0.01 | 1.58216 | 1.58506 | 1.58166 | ||
14066 | 2010.02.04 19:07 | modify | 755 | 0.01 | 1.58218 | 1.58508 | 1.58168 | ||
14067 | 2010.02.04 19:10 | modify | 755 | 0.01 | 1.58215 | 1.58505 | 1.58165 | ||
14068 | 2010.02.04 19:15 | modify | 755 | 0.01 | 1.58212 | 1.58502 | 1.58162 | ||
14069 | 2010.02.04 19:17 | modify | 755 | 0.01 | 1.58213 | 1.58503 | 1.58163 | ||
14070 | 2010.02.04 19:20 | modify | 755 | 0.01 | 1.58208 | 1.58498 | 1.58158 | ||
14071 | 2010.02.04 19:22 | modify | 755 | 0.01 | 1.58209 | 1.58499 | 1.58159 | ||
14072 | 2010.02.04 19:27 | modify | 755 | 0.01 | 1.58210 | 1.58500 | 1.58160 | ||
14073 | 2010.02.04 19:27 | modify | 755 | 0.01 | 1.58212 | 1.58502 | 1.58162 | ||
14074 | 2010.02.04 19:32 | modify | 755 | 0.01 | 1.58215 | 1.58505 | 1.58165 | ||
14075 | 2010.02.04 19:35 | modify | 755 | 0.01 | 1.58214 | 1.58504 | 1.58164 | ||
14076 | 2010.02.04 19:37 | modify | 755 | 0.01 | 1.58217 | 1.58507 | 1.58167 | ||
14077 | 2010.02.04 19:40 | modify | 755 | 0.01 | 1.58213 | 1.58503 | 1.58163 | ||
14078 | 2010.02.04 19:42 | modify | 755 | 0.01 | 1.58214 | 1.58504 | 1.58164 | ||
14079 | 2010.02.04 19:45 | modify | 755 | 0.01 | 1.58210 | 1.58500 | 1.58160 | ||
14080 | 2010.02.04 19:47 | modify | 755 | 0.01 | 1.58211 | 1.58501 | 1.58161 | ||
14081 | 2010.02.04 19:50 | modify | 755 | 0.01 | 1.58202 | 1.58492 | 1.58152 | ||
14082 | 2010.02.04 19:52 | modify | 755 | 0.01 | 1.58204 | 1.58494 | 1.58154 | ||
14083 | 2010.02.04 19:55 | modify | 755 | 0.01 | 1.58203 | 1.58493 | 1.58153 | ||
14084 | 2010.02.04 19:57 | modify | 755 | 0.01 | 1.58206 | 1.58496 | 1.58156 | ||
14085 | 2010.02.04 19:59 | modify | 755 | 0.01 | 1.58204 | 1.58494 | 1.58154 | ||
14086 | 2010.02.04 20:00 | modify | 755 | 0.01 | 1.58118 | 1.58408 | 1.58068 | ||
14087 | 2010.02.04 20:02 | modify | 755 | 0.01 | 1.58123 | 1.58413 | 1.58073 | ||
14088 | 2010.02.04 20:05 | modify | 755 | 0.01 | 1.58122 | 1.58412 | 1.58072 | ||
14089 | 2010.02.04 20:07 | modify | 755 | 0.01 | 1.58124 | 1.58414 | 1.58074 | ||
14090 | 2010.02.04 20:10 | modify | 755 | 0.01 | 1.58122 | 1.58412 | 1.58072 | ||
14091 | 2010.02.04 20:15 | modify | 755 | 0.01 | 1.58118 | 1.58408 | 1.58068 | ||
14092 | 2010.02.04 20:17 | modify | 755 | 0.01 | 1.58119 | 1.58409 | 1.58069 | ||
14093 | 2010.02.04 20:20 | modify | 755 | 0.01 | 1.58113 | 1.58403 | 1.58063 | ||
14094 | 2010.02.04 20:22 | modify | 755 | 0.01 | 1.58114 | 1.58404 | 1.58064 | ||
14095 | 2010.02.04 20:25 | modify | 755 | 0.01 | 1.58113 | 1.58403 | 1.58063 | ||
14096 | 2010.02.04 20:27 | modify | 755 | 0.01 | 1.58115 | 1.58405 | 1.58065 | ||
14097 | 2010.02.04 20:30 | modify | 755 | 0.01 | 1.58116 | 1.58406 | 1.58066 | ||
14098 | 2010.02.04 20:32 | modify | 755 | 0.01 | 1.58118 | 1.58408 | 1.58068 | ||
14099 | 2010.02.04 20:37 | modify | 755 | 0.01 | 1.58119 | 1.58409 | 1.58069 | ||
14100 | 2010.02.04 20:40 | modify | 755 | 0.01 | 1.58116 | 1.58406 | 1.58066 | ||
14101 | 2010.02.04 20:42 | modify | 755 | 0.01 | 1.58117 | 1.58407 | 1.58067 | ||
14102 | 2010.02.04 20:45 | modify | 755 | 0.01 | 1.58114 | 1.58404 | 1.58064 | ||
14103 | 2010.02.04 20:47 | modify | 755 | 0.01 | 1.58115 | 1.58405 | 1.58065 | ||
14104 | 2010.02.04 20:50 | modify | 755 | 0.01 | 1.58110 | 1.58400 | 1.58060 | ||
14105 | 2010.02.04 20:52 | modify | 755 | 0.01 | 1.58112 | 1.58402 | 1.58062 | ||
14106 | 2010.02.04 20:55 | modify | 755 | 0.01 | 1.58111 | 1.58401 | 1.58061 | ||
14107 | 2010.02.04 20:57 | modify | 755 | 0.01 | 1.58113 | 1.58403 | 1.58063 | ||
14108 | 2010.02.04 20:59 | modify | 755 | 0.01 | 1.58111 | 1.58401 | 1.58061 | ||
14109 | 2010.02.04 21:00 | modify | 755 | 0.01 | 1.58024 | 1.58314 | 1.57974 | ||
14110 | 2010.02.04 21:05 | modify | 755 | 0.01 | 1.58025 | 1.58315 | 1.57975 | ||
14111 | 2010.02.04 21:07 | modify | 755 | 0.01 | 1.58024 | 1.58314 | 1.57974 | ||
14112 | 2010.02.04 21:10 | modify | 755 | 0.01 | 1.58028 | 1.58318 | 1.57978 | ||
14113 | 2010.02.04 21:12 | modify | 755 | 0.01 | 1.58027 | 1.58317 | 1.57977 | ||
14114 | 2010.02.04 21:15 | modify | 755 | 0.01 | 1.58031 | 1.58321 | 1.57981 | ||
14115 | 2010.02.04 21:17 | modify | 755 | 0.01 | 1.58030 | 1.58320 | 1.57980 | ||
14116 | 2010.02.04 21:20 | modify | 755 | 0.01 | 1.58034 | 1.58324 | 1.57984 | ||
14117 | 2010.02.04 21:22 | modify | 755 | 0.01 | 1.58033 | 1.58323 | 1.57983 | ||
14118 | 2010.02.04 21:27 | modify | 755 | 0.01 | 1.58032 | 1.58322 | 1.57982 | ||
14119 | 2010.02.04 21:30 | modify | 755 | 0.01 | 1.58029 | 1.58319 | 1.57979 | ||
14120 | 2010.02.04 21:32 | modify | 755 | 0.01 | 1.58030 | 1.58320 | 1.57980 | ||
14121 | 2010.02.04 21:37 | modify | 755 | 0.01 | 1.58031 | 1.58321 | 1.57981 | ||
14122 | 2010.02.04 21:40 | modify | 755 | 0.01 | 1.58028 | 1.58318 | 1.57978 | ||
14123 | 2010.02.04 21:42 | modify | 755 | 0.01 | 1.58029 | 1.58319 | 1.57979 | ||
14124 | 2010.02.04 21:45 | modify | 755 | 0.01 | 1.58025 | 1.58315 | 1.57975 | ||
14125 | 2010.02.04 21:47 | modify | 755 | 0.01 | 1.58026 | 1.58316 | 1.57976 | ||
14126 | 2010.02.04 21:50 | modify | 755 | 0.01 | 1.58021 | 1.58311 | 1.57971 | ||
14127 | 2010.02.04 21:52 | modify | 755 | 0.01 | 1.58022 | 1.58312 | 1.57972 | ||
14128 | 2010.02.04 21:55 | modify | 755 | 0.01 | 1.58021 | 1.58311 | 1.57971 | ||
14129 | 2010.02.04 21:57 | modify | 755 | 0.01 | 1.58023 | 1.58313 | 1.57973 | ||
14130 | 2010.02.04 21:59 | modify | 755 | 0.01 | 1.58022 | 1.58312 | 1.57972 | ||
14131 | 2010.02.04 22:00 | modify | 755 | 0.01 | 1.57938 | 1.58228 | 1.57888 | ||
14132 | 2010.02.04 22:02 | modify | 755 | 0.01 | 1.57942 | 1.58232 | 1.57892 | ||
14133 | 2010.02.04 22:05 | modify | 755 | 0.01 | 1.57941 | 1.58231 | 1.57891 | ||
14134 | 2010.02.04 22:07 | modify | 755 | 0.01 | 1.57943 | 1.58233 | 1.57893 | ||
14135 | 2010.02.04 22:10 | modify | 755 | 0.01 | 1.57941 | 1.58231 | 1.57891 | ||
14136 | 2010.02.04 22:15 | modify | 755 | 0.01 | 1.57938 | 1.58228 | 1.57888 | ||
14137 | 2010.02.04 22:20 | modify | 755 | 0.01 | 1.57934 | 1.58224 | 1.57884 | ||
14138 | 2010.02.04 22:22 | modify | 755 | 0.01 | 1.57935 | 1.58225 | 1.57885 | ||
14139 | 2010.02.04 22:25 | modify | 755 | 0.01 | 1.57934 | 1.58224 | 1.57884 | ||
14140 | 2010.02.04 22:27 | modify | 755 | 0.01 | 1.57936 | 1.58226 | 1.57886 | ||
14141 | 2010.02.04 22:37 | modify | 755 | 0.01 | 1.57935 | 1.58225 | 1.57885 | ||
14142 | 2010.02.04 22:40 | modify | 755 | 0.01 | 1.57938 | 1.58228 | 1.57888 | ||
14143 | 2010.02.04 22:42 | modify | 755 | 0.01 | 1.57937 | 1.58227 | 1.57887 | ||
14144 | 2010.02.04 22:45 | modify | 755 | 0.01 | 1.57940 | 1.58230 | 1.57890 | ||
14145 | 2010.02.04 22:47 | modify | 755 | 0.01 | 1.57939 | 1.58229 | 1.57889 | ||
14146 | 2010.02.04 22:50 | modify | 755 | 0.01 | 1.57943 | 1.58233 | 1.57893 | ||
14147 | 2010.02.04 22:52 | modify | 755 | 0.01 | 1.57942 | 1.58232 | 1.57892 | ||
14148 | 2010.02.04 22:55 | modify | 755 | 0.01 | 1.57943 | 1.58233 | 1.57893 | ||
14149 | 2010.02.04 22:57 | modify | 755 | 0.01 | 1.57941 | 1.58231 | 1.57891 | ||
14150 | 2010.02.04 22:59 | modify | 755 | 0.01 | 1.57939 | 1.58229 | 1.57889 | ||
14151 | 2010.02.04 23:00 | modify | 755 | 0.01 | 1.57864 | 1.58154 | 1.57814 | ||
14152 | 2010.02.04 23:03 | modify | 755 | 0.01 | 1.57870 | 1.58160 | 1.57820 | ||
14153 | 2010.02.04 23:10 | modify | 755 | 0.01 | 1.57874 | 1.58164 | 1.57824 | ||
14154 | 2010.02.04 23:13 | modify | 755 | 0.01 | 1.57873 | 1.58163 | 1.57823 | ||
14155 | 2010.02.04 23:16 | modify | 755 | 0.01 | 1.57877 | 1.58167 | 1.57827 | ||
14156 | 2010.02.04 23:20 | modify | 755 | 0.01 | 1.57876 | 1.58166 | 1.57826 | ||
14157 | 2010.02.04 23:23 | modify | 755 | 0.01 | 1.57877 | 1.58167 | 1.57827 | ||
14158 | 2010.02.04 23:26 | modify | 755 | 0.01 | 1.57875 | 1.58165 | 1.57825 | ||
14159 | 2010.02.04 23:26 | modify | 755 | 0.01 | 1.57876 | 1.58166 | 1.57826 | ||
14160 | 2010.02.04 23:32 | modify | 755 | 0.01 | 1.57875 | 1.58165 | 1.57825 | ||
14161 | 2010.02.04 23:35 | modify | 755 | 0.01 | 1.57876 | 1.58166 | 1.57826 | ||
14162 | 2010.02.04 23:37 | modify | 755 | 0.01 | 1.57875 | 1.58165 | 1.57825 | ||
14163 | 2010.02.04 23:40 | modify | 755 | 0.01 | 1.57876 | 1.58166 | 1.57826 | ||
14164 | 2010.02.04 23:45 | modify | 755 | 0.01 | 1.57877 | 1.58167 | 1.57827 | ||
14165 | 2010.02.04 23:50 | modify | 755 | 0.01 | 1.57878 | 1.58168 | 1.57828 | ||
14166 | 2010.02.04 23:52 | modify | 755 | 0.01 | 1.57877 | 1.58167 | 1.57827 | ||
14167 | 2010.02.04 23:55 | modify | 755 | 0.01 | 1.57878 | 1.58168 | 1.57828 | ||
14168 | 2010.02.04 23:57 | modify | 755 | 0.01 | 1.57877 | 1.58167 | 1.57827 | ||
14169 | 2010.02.05 00:00 | modify | 755 | 0.01 | 1.57828 | 1.58118 | 1.57778 | ||
14170 | 2010.02.05 00:02 | modify | 755 | 0.01 | 1.57829 | 1.58119 | 1.57779 | ||
14171 | 2010.02.05 00:10 | modify | 755 | 0.01 | 1.57828 | 1.58118 | 1.57778 | ||
14172 | 2010.02.05 00:15 | modify | 755 | 0.01 | 1.57826 | 1.58116 | 1.57776 | ||
14173 | 2010.02.05 00:17 | modify | 755 | 0.01 | 1.57827 | 1.58117 | 1.57777 | ||
14174 | 2010.02.05 00:20 | modify | 755 | 0.01 | 1.57824 | 1.58114 | 1.57774 | ||
14175 | 2010.02.05 00:22 | modify | 755 | 0.01 | 1.57825 | 1.58115 | 1.57775 | ||
14176 | 2010.02.05 00:25 | modify | 755 | 0.01 | 1.57824 | 1.58114 | 1.57774 | ||
14177 | 2010.02.05 00:27 | modify | 755 | 0.01 | 1.57825 | 1.58115 | 1.57775 | ||
14178 | 2010.02.05 00:30 | modify | 755 | 0.01 | 1.57826 | 1.58116 | 1.57776 | ||
14179 | 2010.02.05 00:32 | modify | 755 | 0.01 | 1.57818 | 1.58108 | 1.57768 | ||
14180 | 2010.02.05 00:35 | modify | 755 | 0.01 | 1.57819 | 1.58109 | 1.57769 | ||
14181 | 2010.02.05 00:37 | modify | 755 | 0.01 | 1.57817 | 1.58107 | 1.57767 | ||
14182 | 2010.02.05 00:40 | modify | 755 | 0.01 | 1.57820 | 1.58110 | 1.57770 | ||
14183 | 2010.02.05 00:42 | modify | 755 | 0.01 | 1.57819 | 1.58109 | 1.57769 | ||
14184 | 2010.02.05 00:45 | modify | 755 | 0.01 | 1.57822 | 1.58112 | 1.57772 | ||
14185 | 2010.02.05 00:47 | modify | 755 | 0.01 | 1.57821 | 1.58111 | 1.57771 | ||
14186 | 2010.02.05 00:50 | modify | 755 | 0.01 | 1.57824 | 1.58114 | 1.57774 | ||
14187 | 2010.02.05 00:52 | modify | 755 | 0.01 | 1.57823 | 1.58113 | 1.57773 | ||
14188 | 2010.02.05 00:55 | modify | 755 | 0.01 | 1.57824 | 1.58114 | 1.57774 | ||
14189 | 2010.02.05 00:57 | modify | 755 | 0.01 | 1.57822 | 1.58112 | 1.57772 | ||
14190 | 2010.02.05 00:59 | modify | 755 | 0.01 | 1.57823 | 1.58113 | 1.57773 | ||
14191 | 2010.02.05 01:00 | modify | 755 | 0.01 | 1.57784 | 1.58074 | 1.57734 | ||
14192 | 2010.02.05 01:02 | modify | 755 | 0.01 | 1.57782 | 1.58072 | 1.57732 | ||
14193 | 2010.02.05 01:05 | modify | 755 | 0.01 | 1.57783 | 1.58073 | 1.57733 | ||
14194 | 2010.02.05 01:07 | modify | 755 | 0.01 | 1.57781 | 1.58071 | 1.57731 | ||
14195 | 2010.02.05 01:10 | modify | 755 | 0.01 | 1.57784 | 1.58074 | 1.57734 | ||
14196 | 2010.02.05 01:15 | modify | 755 | 0.01 | 1.57787 | 1.58077 | 1.57737 | ||
14197 | 2010.02.05 01:20 | modify | 761 | 0.01 | 1.57733 | 1.57443 | 1.57783 | ||
14198 | 2010.02.05 01:20 | modify | 755 | 0.01 | 1.57790 | 1.58080 | 1.57740 | ||
14199 | 2010.02.05 01:22 | modify | 755 | 0.01 | 1.57789 | 1.58079 | 1.57739 | ||
14200 | 2010.02.05 01:27 | buy | 761 | 0.01 | 1.57733 | 1.57443 | 1.57783 | ||
14201 | 2010.02.05 01:27 | modify | 755 | 0.01 | 1.57788 | 1.58078 | 1.57738 | ||
14202 | 2010.02.05 01:30 | modify | 755 | 0.01 | 1.57790 | 1.58080 | 1.57740 | ||
14203 | 2010.02.05 01:32 | modify | 755 | 0.01 | 1.57788 | 1.58078 | 1.57738 | ||
14204 | 2010.02.05 01:35 | modify | 755 | 0.01 | 1.57787 | 1.58077 | 1.57737 | ||
14205 | 2010.02.05 01:37 | close | 761 | 0.01 | 1.57753 | 1.57443 | 1.57783 | 0.20 | 9758.23 |
14206 | 2010.02.05 01:37 | modify | 755 | 0.01 | 1.57790 | 1.58080 | 1.57740 | ||
14207 | 2010.02.05 01:37 | buy limit | 762 | 0.01 | 1.57733 | 1.57443 | 1.57783 | ||
14208 | 2010.02.05 01:40 | buy | 762 | 0.01 | 1.57733 | 1.57443 | 1.57783 | ||
14209 | 2010.02.05 01:40 | modify | 755 | 0.01 | 1.57783 | 1.58073 | 1.57733 | ||
14210 | 2010.02.05 01:42 | modify | 755 | 0.01 | 1.57785 | 1.58075 | 1.57735 | ||
14211 | 2010.02.05 01:45 | modify | 755 | 0.01 | 1.57774 | 1.58064 | 1.57724 | ||
14212 | 2010.02.05 01:47 | modify | 755 | 0.01 | 1.57776 | 1.58066 | 1.57726 | ||
14213 | 2010.02.05 01:50 | s/l | 762 | 0.01 | 1.57443 | 1.57443 | 1.57783 | -2.90 | 9755.33 |
14214 | 2010.02.05 01:50 | modify | 755 | 0.01 | 1.57762 | 1.58052 | 1.57712 | ||
14215 | 2010.02.05 01:50 | buy limit | 763 | 0.01 | 1.57314 | 1.57024 | 1.57364 | ||
14216 | 2010.02.05 01:52 | modify | 755 | 0.01 | 1.57765 | 1.58055 | 1.57715 | ||
14217 | 2010.02.05 01:55 | modify | 755 | 0.01 | 1.57763 | 1.58053 | 1.57713 | ||
14218 | 2010.02.05 01:57 | modify | 755 | 0.01 | 1.57768 | 1.58058 | 1.57718 | ||
14219 | 2010.02.05 01:59 | modify | 755 | 0.01 | 1.57765 | 1.58055 | 1.57715 | ||
14220 | 2010.02.05 02:00 | modify | 755 | 0.01 | 1.57706 | 1.57996 | 1.57656 | ||
14221 | 2010.02.05 02:02 | modify | 755 | 0.01 | 1.57718 | 1.58008 | 1.57668 | ||
14222 | 2010.02.05 02:05 | modify | 755 | 0.01 | 1.57717 | 1.58007 | 1.57667 | ||
14223 | 2010.02.05 02:07 | modify | 755 | 0.01 | 1.57720 | 1.58010 | 1.57670 | ||
14224 | 2010.02.05 02:10 | modify | 755 | 0.01 | 1.57715 | 1.58005 | 1.57665 | ||
14225 | 2010.02.05 02:12 | modify | 755 | 0.01 | 1.57717 | 1.58007 | 1.57667 | ||
14226 | 2010.02.05 02:15 | modify | 755 | 0.01 | 1.57711 | 1.58001 | 1.57661 | ||
14227 | 2010.02.05 02:17 | modify | 755 | 0.01 | 1.57712 | 1.58002 | 1.57662 | ||
14228 | 2010.02.05 02:20 | buy | 763 | 0.01 | 1.57314 | 1.57024 | 1.57364 | ||
14229 | 2010.02.05 02:20 | modify | 755 | 0.01 | 1.57703 | 1.57993 | 1.57653 | ||
14230 | 2010.02.05 02:22 | close | 763 | 0.01 | 1.57334 | 1.57024 | 1.57364 | 0.20 | 9755.53 |
14231 | 2010.02.05 02:22 | modify | 755 | 0.01 | 1.57705 | 1.57995 | 1.57655 | ||
14232 | 2010.02.05 02:22 | buy limit | 764 | 0.01 | 1.57320 | 1.57030 | 1.57370 | ||
14233 | 2010.02.05 02:25 | modify | 755 | 0.01 | 1.57704 | 1.57994 | 1.57654 | ||
14234 | 2010.02.05 02:27 | modify | 755 | 0.01 | 1.57707 | 1.57997 | 1.57657 | ||
14235 | 2010.02.05 02:30 | modify | 755 | 0.01 | 1.57706 | 1.57996 | 1.57656 | ||
14236 | 2010.02.05 02:32 | buy | 764 | 0.01 | 1.57320 | 1.57030 | 1.57370 | ||
14237 | 2010.02.05 02:32 | modify | 755 | 0.01 | 1.57703 | 1.57993 | 1.57653 | ||
14238 | 2010.02.05 02:37 | modify | 755 | 0.01 | 1.57701 | 1.57991 | 1.57651 | ||
14239 | 2010.02.05 02:40 | close | 764 | 0.01 | 1.57363 | 1.57030 | 1.57370 | 0.43 | 9755.96 |
14240 | 2010.02.05 02:40 | modify | 755 | 0.01 | 1.57705 | 1.57995 | 1.57655 | ||
14241 | 2010.02.05 02:40 | buy limit | 765 | 0.01 | 1.57349 | 1.57059 | 1.57399 | ||
14242 | 2010.02.05 02:45 | modify | 755 | 0.01 | 1.57708 | 1.57998 | 1.57658 | ||
14243 | 2010.02.05 02:47 | modify | 755 | 0.01 | 1.57707 | 1.57997 | 1.57657 | ||
14244 | 2010.02.05 02:50 | modify | 755 | 0.01 | 1.57710 | 1.58000 | 1.57660 | ||
14245 | 2010.02.05 02:52 | modify | 755 | 0.01 | 1.57708 | 1.57998 | 1.57658 | ||
14246 | 2010.02.05 02:55 | modify | 755 | 0.01 | 1.57709 | 1.57999 | 1.57659 | ||
14247 | 2010.02.05 02:57 | modify | 755 | 0.01 | 1.57707 | 1.57997 | 1.57657 | ||
14248 | 2010.02.05 02:59 | modify | 755 | 0.01 | 1.57705 | 1.57995 | 1.57655 | ||
14249 | 2010.02.05 03:00 | modify | 755 | 0.01 | 1.57648 | 1.57938 | 1.57598 | ||
14250 | 2010.02.05 03:05 | modify | 755 | 0.01 | 1.57649 | 1.57939 | 1.57599 | ||
14251 | 2010.02.05 03:07 | modify | 755 | 0.01 | 1.57648 | 1.57938 | 1.57598 | ||
14252 | 2010.02.05 03:10 | modify | 755 | 0.01 | 1.57652 | 1.57942 | 1.57602 | ||
14253 | 2010.02.05 03:15 | modify | 755 | 0.01 | 1.57656 | 1.57946 | 1.57606 | ||
14254 | 2010.02.05 03:17 | modify | 755 | 0.01 | 1.57655 | 1.57945 | 1.57605 | ||
14255 | 2010.02.05 03:20 | modify | 755 | 0.01 | 1.57659 | 1.57949 | 1.57609 | ||
14256 | 2010.02.05 03:22 | modify | 755 | 0.01 | 1.57658 | 1.57948 | 1.57608 | ||
14257 | 2010.02.05 03:25 | modify | 755 | 0.01 | 1.57659 | 1.57949 | 1.57609 | ||
14258 | 2010.02.05 03:27 | modify | 755 | 0.01 | 1.57657 | 1.57947 | 1.57607 | ||
14259 | 2010.02.05 03:27 | modify | 755 | 0.01 | 1.57658 | 1.57948 | 1.57608 | ||
14260 | 2010.02.05 03:32 | modify | 755 | 0.01 | 1.57655 | 1.57945 | 1.57605 | ||
14261 | 2010.02.05 03:37 | modify | 755 | 0.01 | 1.57654 | 1.57944 | 1.57604 | ||
14262 | 2010.02.05 03:40 | modify | 755 | 0.01 | 1.57657 | 1.57947 | 1.57607 | ||
14263 | 2010.02.05 03:42 | modify | 755 | 0.01 | 1.57656 | 1.57946 | 1.57606 | ||
14264 | 2010.02.05 03:45 | modify | 755 | 0.01 | 1.57658 | 1.57948 | 1.57608 | ||
14265 | 2010.02.05 03:47 | modify | 755 | 0.01 | 1.57657 | 1.57947 | 1.57607 | ||
14266 | 2010.02.05 03:50 | modify | 755 | 0.01 | 1.57660 | 1.57950 | 1.57610 | ||
14267 | 2010.02.05 03:52 | modify | 755 | 0.01 | 1.57659 | 1.57949 | 1.57609 | ||
14268 | 2010.02.05 03:57 | modify | 755 | 0.01 | 1.57658 | 1.57948 | 1.57608 | ||
14269 | 2010.02.05 03:59 | modify | 755 | 0.01 | 1.57659 | 1.57949 | 1.57609 | ||
14270 | 2010.02.05 04:00 | modify | 755 | 0.01 | 1.57623 | 1.57913 | 1.57573 | ||
14271 | 2010.02.05 04:02 | modify | 765 | 0.01 | 1.57576 | 1.57286 | 1.57626 | ||
14272 | 2010.02.05 04:05 | modify | 755 | 0.01 | 1.57633 | 1.57923 | 1.57583 | ||
14273 | 2010.02.05 04:07 | sell | 755 | 0.01 | 1.57633 | 1.57923 | 1.57583 | ||
14274 | 2010.02.05 04:07 | modify | 765 | 0.01 | 1.57578 | 1.57288 | 1.57628 | ||
14275 | 2010.02.05 04:10 | t/p | 755 | 0.01 | 1.57583 | 1.57923 | 1.57583 | 0.50 | 9756.46 |
14276 | 2010.02.05 04:10 | buy | 765 | 0.01 | 1.57578 | 1.57288 | 1.57628 | ||
14277 | 2010.02.05 04:10 | sell limit | 766 | 0.01 | 1.57632 | 1.57922 | 1.57582 | ||
14278 | 2010.02.05 04:12 | modify | 766 | 0.01 | 1.57633 | 1.57923 | 1.57583 | ||
14279 | 2010.02.05 04:15 | modify | 766 | 0.01 | 1.57628 | 1.57918 | 1.57578 | ||
14280 | 2010.02.05 04:17 | modify | 766 | 0.01 | 1.57629 | 1.57919 | 1.57579 | ||
14281 | 2010.02.05 04:20 | modify | 766 | 0.01 | 1.57621 | 1.57911 | 1.57571 | ||
14282 | 2010.02.05 04:22 | modify | 766 | 0.01 | 1.57623 | 1.57913 | 1.57573 | ||
14283 | 2010.02.05 04:25 | modify | 766 | 0.01 | 1.57622 | 1.57912 | 1.57572 | ||
14284 | 2010.02.05 04:27 | modify | 766 | 0.01 | 1.57625 | 1.57915 | 1.57575 | ||
14285 | 2010.02.05 04:27 | modify | 766 | 0.01 | 1.57621 | 1.57911 | 1.57571 | ||
14286 | 2010.02.05 04:37 | modify | 766 | 0.01 | 1.57620 | 1.57910 | 1.57570 | ||
14287 | 2010.02.05 04:40 | modify | 766 | 0.01 | 1.57622 | 1.57912 | 1.57572 | ||
14288 | 2010.02.05 04:45 | modify | 766 | 0.01 | 1.57624 | 1.57914 | 1.57574 | ||
14289 | 2010.02.05 04:47 | modify | 766 | 0.01 | 1.57623 | 1.57913 | 1.57573 | ||
14290 | 2010.02.05 04:50 | modify | 766 | 0.01 | 1.57625 | 1.57915 | 1.57575 | ||
14291 | 2010.02.05 04:52 | modify | 766 | 0.01 | 1.57624 | 1.57914 | 1.57574 | ||
14292 | 2010.02.05 04:55 | modify | 766 | 0.01 | 1.57625 | 1.57915 | 1.57575 | ||
14293 | 2010.02.05 04:57 | modify | 766 | 0.01 | 1.57623 | 1.57913 | 1.57573 | ||
14294 | 2010.02.05 04:59 | modify | 766 | 0.01 | 1.57621 | 1.57911 | 1.57571 | ||
14295 | 2010.02.05 05:00 | modify | 766 | 0.01 | 1.57584 | 1.57874 | 1.57534 | ||
14296 | 2010.02.05 05:02 | modify | 766 | 0.01 | 1.57585 | 1.57875 | 1.57535 | ||
14297 | 2010.02.05 05:07 | modify | 766 | 0.01 | 1.57586 | 1.57876 | 1.57536 | ||
14298 | 2010.02.05 05:10 | modify | 766 | 0.01 | 1.57583 | 1.57873 | 1.57533 | ||
14299 | 2010.02.05 05:12 | modify | 766 | 0.01 | 1.57584 | 1.57874 | 1.57534 | ||
14300 | 2010.02.05 05:15 | modify | 766 | 0.01 | 1.57581 | 1.57871 | 1.57531 | ||
14301 | 2010.02.05 05:20 | modify | 766 | 0.01 | 1.57577 | 1.57867 | 1.57527 | ||
14302 | 2010.02.05 05:22 | modify | 766 | 0.01 | 1.57578 | 1.57868 | 1.57528 | ||
14303 | 2010.02.05 05:27 | modify | 766 | 0.01 | 1.57579 | 1.57869 | 1.57529 | ||
14304 | 2010.02.05 05:27 | modify | 766 | 0.01 | 1.57580 | 1.57870 | 1.57530 | ||
14305 | 2010.02.05 05:30 | modify | 766 | 0.01 | 1.57579 | 1.57869 | 1.57529 | ||
14306 | 2010.02.05 05:33 | modify | 766 | 0.01 | 1.57581 | 1.57871 | 1.57531 | ||
14307 | 2010.02.05 05:40 | modify | 766 | 0.01 | 1.57582 | 1.57872 | 1.57532 | ||
14308 | 2010.02.05 05:43 | modify | 766 | 0.01 | 1.57580 | 1.57870 | 1.57530 | ||
14309 | 2010.02.05 05:46 | modify | 766 | 0.01 | 1.57581 | 1.57871 | 1.57531 | ||
14310 | 2010.02.05 05:50 | modify | 766 | 0.01 | 1.57579 | 1.57869 | 1.57529 | ||
14311 | 2010.02.05 05:59 | modify | 766 | 0.01 | 1.57578 | 1.57868 | 1.57528 | ||
14312 | 2010.02.05 06:00 | modify | 766 | 0.01 | 1.57537 | 1.57827 | 1.57487 | ||
14313 | 2010.02.05 06:02 | modify | 766 | 0.01 | 1.57541 | 1.57831 | 1.57491 | ||
14314 | 2010.02.05 06:05 | modify | 766 | 0.01 | 1.57540 | 1.57830 | 1.57490 | ||
14315 | 2010.02.05 06:07 | modify | 766 | 0.01 | 1.57541 | 1.57831 | 1.57491 | ||
14316 | 2010.02.05 06:10 | modify | 766 | 0.01 | 1.57540 | 1.57830 | 1.57490 | ||
14317 | 2010.02.05 06:15 | modify | 766 | 0.01 | 1.57539 | 1.57829 | 1.57489 | ||
14318 | 2010.02.05 06:20 | s/l | 765 | 0.01 | 1.57288 | 1.57288 | 1.57628 | -2.90 | 9753.56 |
14319 | 2010.02.05 06:20 | modify | 766 | 0.01 | 1.57536 | 1.57826 | 1.57486 | ||
14320 | 2010.02.05 06:20 | buy limit | 767 | 0.01 | 1.57269 | 1.56979 | 1.57319 | ||
14321 | 2010.02.05 06:22 | modify | 766 | 0.01 | 1.57537 | 1.57827 | 1.57487 | ||
14322 | 2010.02.05 06:27 | modify | 766 | 0.01 | 1.57538 | 1.57828 | 1.57488 | ||
14323 | 2010.02.05 06:27 | modify | 766 | 0.01 | 1.57537 | 1.57827 | 1.57487 | ||
14324 | 2010.02.05 06:32 | modify | 766 | 0.01 | 1.57538 | 1.57828 | 1.57488 | ||
14325 | 2010.02.05 06:37 | modify | 766 | 0.01 | 1.57539 | 1.57829 | 1.57489 | ||
14326 | 2010.02.05 06:40 | modify | 766 | 0.01 | 1.57536 | 1.57826 | 1.57486 | ||
14327 | 2010.02.05 06:42 | modify | 766 | 0.01 | 1.57537 | 1.57827 | 1.57487 | ||
14328 | 2010.02.05 06:45 | buy | 767 | 0.01 | 1.57269 | 1.56979 | 1.57319 | ||
14329 | 2010.02.05 06:45 | modify | 766 | 0.01 | 1.57532 | 1.57822 | 1.57482 | ||
14330 | 2010.02.05 06:50 | modify | 766 | 0.01 | 1.57526 | 1.57816 | 1.57476 | ||
14331 | 2010.02.05 06:52 | modify | 766 | 0.01 | 1.57527 | 1.57817 | 1.57477 | ||
14332 | 2010.02.05 06:55 | modify | 766 | 0.01 | 1.57526 | 1.57816 | 1.57476 | ||
14333 | 2010.02.05 06:57 | modify | 766 | 0.01 | 1.57529 | 1.57819 | 1.57479 | ||
14334 | 2010.02.05 06:59 | modify | 766 | 0.01 | 1.57530 | 1.57820 | 1.57480 | ||
14335 | 2010.02.05 07:00 | modify | 766 | 0.01 | 1.57493 | 1.57783 | 1.57443 | ||
14336 | 2010.02.05 07:02 | modify | 766 | 0.01 | 1.57492 | 1.57782 | 1.57442 | ||
14337 | 2010.02.05 07:05 | modify | 766 | 0.01 | 1.57491 | 1.57781 | 1.57441 | ||
14338 | 2010.02.05 07:07 | modify | 766 | 0.01 | 1.57493 | 1.57783 | 1.57443 | ||
14339 | 2010.02.05 07:10 | modify | 766 | 0.01 | 1.57490 | 1.57780 | 1.57440 | ||
14340 | 2010.02.05 07:15 | modify | 766 | 0.01 | 1.57487 | 1.57777 | 1.57437 | ||
14341 | 2010.02.05 07:20 | modify | 766 | 0.01 | 1.57483 | 1.57773 | 1.57433 | ||
14342 | 2010.02.05 07:22 | modify | 766 | 0.01 | 1.57484 | 1.57774 | 1.57434 | ||
14343 | 2010.02.05 07:25 | modify | 766 | 0.01 | 1.57483 | 1.57773 | 1.57433 | ||
14344 | 2010.02.05 07:27 | modify | 766 | 0.01 | 1.57485 | 1.57775 | 1.57435 | ||
14345 | 2010.02.05 07:27 | modify | 766 | 0.01 | 1.57487 | 1.57777 | 1.57437 | ||
14346 | 2010.02.05 07:30 | modify | 766 | 0.01 | 1.57486 | 1.57776 | 1.57436 | ||
14347 | 2010.02.05 07:32 | modify | 766 | 0.01 | 1.57489 | 1.57779 | 1.57439 | ||
14348 | 2010.02.05 07:35 | modify | 766 | 0.01 | 1.57488 | 1.57778 | 1.57438 | ||
14349 | 2010.02.05 07:37 | close | 767 | 0.01 | 1.57306 | 1.56979 | 1.57319 | 0.37 | 9753.93 |
14350 | 2010.02.05 07:37 | modify | 766 | 0.01 | 1.57491 | 1.57781 | 1.57441 | ||
14351 | 2010.02.05 07:37 | buy limit | 768 | 0.01 | 1.57292 | 1.57002 | 1.57342 | ||
14352 | 2010.02.05 07:40 | buy | 768 | 0.01 | 1.57292 | 1.57002 | 1.57342 | ||
14353 | 2010.02.05 07:40 | modify | 766 | 0.01 | 1.57487 | 1.57777 | 1.57437 | ||
14354 | 2010.02.05 07:42 | modify | 766 | 0.01 | 1.57488 | 1.57778 | 1.57438 | ||
14355 | 2010.02.05 07:45 | modify | 766 | 0.01 | 1.57484 | 1.57774 | 1.57434 | ||
14356 | 2010.02.05 07:47 | modify | 766 | 0.01 | 1.57485 | 1.57775 | 1.57435 | ||
14357 | 2010.02.05 07:50 | modify | 766 | 0.01 | 1.57477 | 1.57767 | 1.57427 | ||
14358 | 2010.02.05 07:52 | modify | 766 | 0.01 | 1.57478 | 1.57768 | 1.57428 | ||
14359 | 2010.02.05 07:57 | modify | 766 | 0.01 | 1.57480 | 1.57770 | 1.57430 | ||
14360 | 2010.02.05 07:59 | modify | 766 | 0.01 | 1.57483 | 1.57773 | 1.57433 | ||
14361 | 2010.02.05 08:00 | modify | 766 | 0.01 | 1.57443 | 1.57733 | 1.57393 | ||
14362 | 2010.02.05 08:02 | modify | 766 | 0.01 | 1.57445 | 1.57735 | 1.57395 | ||
14363 | 2010.02.05 08:05 | modify | 766 | 0.01 | 1.57447 | 1.57737 | 1.57397 | ||
14364 | 2010.02.05 08:07 | modify | 766 | 0.01 | 1.57444 | 1.57734 | 1.57394 | ||
14365 | 2010.02.05 08:10 | modify | 766 | 0.01 | 1.57452 | 1.57742 | 1.57402 | ||
14366 | 2010.02.05 08:12 | modify | 766 | 0.01 | 1.57451 | 1.57741 | 1.57401 | ||
14367 | 2010.02.05 08:15 | t/p | 768 | 0.01 | 1.57342 | 1.57002 | 1.57342 | 0.50 | 9754.43 |
14368 | 2010.02.05 08:15 | modify | 766 | 0.01 | 1.57458 | 1.57748 | 1.57408 | ||
14369 | 2010.02.05 08:15 | buy limit | 769 | 0.01 | 1.57369 | 1.57079 | 1.57419 | ||
14370 | 2010.02.05 08:17 | modify | 766 | 0.01 | 1.57457 | 1.57747 | 1.57407 | ||
14371 | 2010.02.05 08:20 | sell | 766 | 0.01 | 1.57457 | 1.57747 | 1.57407 | ||
14372 | 2010.02.05 08:20 | modify | 769 | 0.01 | 1.57407 | 1.57117 | 1.57457 | ||
14373 | 2010.02.05 08:22 | close | 766 | 0.01 | 1.57425 | 1.57747 | 1.57407 | 0.32 | 9754.75 |
14374 | 2010.02.05 08:22 | sell limit | 770 | 0.01 | 1.57462 | 1.57752 | 1.57412 | ||
14375 | 2010.02.05 08:25 | modify | 769 | 0.01 | 1.57406 | 1.57116 | 1.57456 | ||
14376 | 2010.02.05 08:25 | modify | 770 | 0.01 | 1.57463 | 1.57753 | 1.57413 | ||
14377 | 2010.02.05 08:27 | buy | 769 | 0.01 | 1.57406 | 1.57116 | 1.57456 | ||
14378 | 2010.02.05 08:27 | modify | 770 | 0.01 | 1.57460 | 1.57750 | 1.57410 | ||
14379 | 2010.02.05 08:27 | modify | 770 | 0.01 | 1.57459 | 1.57749 | 1.57409 | ||
14380 | 2010.02.05 08:30 | modify | 770 | 0.01 | 1.57460 | 1.57750 | 1.57410 | ||
14381 | 2010.02.05 08:32 | modify | 770 | 0.01 | 1.57459 | 1.57749 | 1.57409 | ||
14382 | 2010.02.05 08:35 | modify | 770 | 0.01 | 1.57456 | 1.57746 | 1.57406 | ||
14383 | 2010.02.05 08:37 | modify | 770 | 0.01 | 1.57461 | 1.57751 | 1.57411 | ||
14384 | 2010.02.05 08:40 | modify | 770 | 0.01 | 1.57449 | 1.57739 | 1.57399 | ||
14385 | 2010.02.05 08:42 | modify | 770 | 0.01 | 1.57451 | 1.57741 | 1.57401 | ||
14386 | 2010.02.05 08:45 | s/l | 769 | 0.01 | 1.57116 | 1.57116 | 1.57456 | -2.90 | 9751.85 |
14387 | 2010.02.05 08:45 | modify | 770 | 0.01 | 1.57433 | 1.57723 | 1.57383 | ||
14388 | 2010.02.05 08:45 | buy limit | 771 | 0.01 | 1.56916 | 1.56626 | 1.56966 | ||
14389 | 2010.02.05 08:47 | modify | 770 | 0.01 | 1.57436 | 1.57726 | 1.57386 | ||
14390 | 2010.02.05 08:50 | buy | 771 | 0.01 | 1.56916 | 1.56626 | 1.56966 | ||
14391 | 2010.02.05 08:50 | modify | 770 | 0.01 | 1.57412 | 1.57702 | 1.57362 | ||
14392 | 2010.02.05 08:52 | modify | 770 | 0.01 | 1.57418 | 1.57708 | 1.57368 | ||
14393 | 2010.02.05 08:55 | modify | 770 | 0.01 | 1.57415 | 1.57705 | 1.57365 | ||
14394 | 2010.02.05 08:57 | modify | 770 | 0.01 | 1.57423 | 1.57713 | 1.57373 | ||
14395 | 2010.02.05 08:59 | modify | 770 | 0.01 | 1.57413 | 1.57703 | 1.57363 | ||
14396 | 2010.02.05 09:00 | modify | 770 | 0.01 | 1.57322 | 1.57612 | 1.57272 | ||
14397 | 2010.02.05 09:02 | modify | 770 | 0.01 | 1.57333 | 1.57623 | 1.57283 | ||
14398 | 2010.02.05 09:05 | modify | 770 | 0.01 | 1.57331 | 1.57621 | 1.57281 | ||
14399 | 2010.02.05 09:07 | modify | 770 | 0.01 | 1.57335 | 1.57625 | 1.57285 | ||
14400 | 2010.02.05 09:10 | modify | 770 | 0.01 | 1.57330 | 1.57620 | 1.57280 | ||
14401 | 2010.02.05 09:12 | modify | 770 | 0.01 | 1.57331 | 1.57621 | 1.57281 | ||
14402 | 2010.02.05 09:15 | modify | 770 | 0.01 | 1.57325 | 1.57615 | 1.57275 | ||
14403 | 2010.02.05 09:17 | modify | 770 | 0.01 | 1.57326 | 1.57616 | 1.57276 | ||
14404 | 2010.02.05 09:20 | s/l | 771 | 0.01 | 1.56626 | 1.56626 | 1.56966 | -2.90 | 9748.95 |
14405 | 2010.02.05 09:20 | modify | 770 | 0.01 | 1.57317 | 1.57607 | 1.57267 | ||
14406 | 2010.02.05 09:20 | buy limit | 772 | 0.01 | 1.56535 | 1.56245 | 1.56585 | ||
14407 | 2010.02.05 09:22 | modify | 770 | 0.01 | 1.57319 | 1.57609 | 1.57269 | ||
14408 | 2010.02.05 09:25 | modify | 770 | 0.01 | 1.57318 | 1.57608 | 1.57268 | ||
14409 | 2010.02.05 09:27 | modify | 770 | 0.01 | 1.57321 | 1.57611 | 1.57271 | ||
14410 | 2010.02.05 09:27 | modify | 770 | 0.01 | 1.57317 | 1.57607 | 1.57267 | ||
14411 | 2010.02.05 09:32 | modify | 770 | 0.01 | 1.57318 | 1.57608 | 1.57268 | ||
14412 | 2010.02.05 09:35 | modify | 770 | 0.01 | 1.57319 | 1.57609 | 1.57269 | ||
14413 | 2010.02.05 09:37 | modify | 770 | 0.01 | 1.57315 | 1.57605 | 1.57265 | ||
14414 | 2010.02.05 09:40 | modify | 770 | 0.01 | 1.57323 | 1.57613 | 1.57273 | ||
14415 | 2010.02.05 09:42 | modify | 770 | 0.01 | 1.57322 | 1.57612 | 1.57272 | ||
14416 | 2010.02.05 09:45 | modify | 770 | 0.01 | 1.57328 | 1.57618 | 1.57278 | ||
14417 | 2010.02.05 09:47 | modify | 770 | 0.01 | 1.57327 | 1.57617 | 1.57277 | ||
14418 | 2010.02.05 09:50 | modify | 770 | 0.01 | 1.57338 | 1.57628 | 1.57288 | ||
14419 | 2010.02.05 09:52 | modify | 770 | 0.01 | 1.57335 | 1.57625 | 1.57285 | ||
14420 | 2010.02.05 09:55 | modify | 770 | 0.01 | 1.57336 | 1.57626 | 1.57286 | ||
14421 | 2010.02.05 09:57 | modify | 770 | 0.01 | 1.57331 | 1.57621 | 1.57281 | ||
14422 | 2010.02.05 09:59 | modify | 770 | 0.01 | 1.57334 | 1.57624 | 1.57284 | ||
14423 | 2010.02.05 10:00 | modify | 770 | 0.01 | 1.57271 | 1.57561 | 1.57221 | ||
14424 | 2010.02.05 10:02 | modify | 770 | 0.01 | 1.57275 | 1.57565 | 1.57225 | ||
14425 | 2010.02.05 10:05 | modify | 770 | 0.01 | 1.57274 | 1.57564 | 1.57224 | ||
14426 | 2010.02.05 10:07 | modify | 770 | 0.01 | 1.57277 | 1.57567 | 1.57227 | ||
14427 | 2010.02.05 10:10 | modify | 770 | 0.01 | 1.57273 | 1.57563 | 1.57223 | ||
14428 | 2010.02.05 10:12 | modify | 770 | 0.01 | 1.57274 | 1.57564 | 1.57224 | ||
14429 | 2010.02.05 10:15 | modify | 770 | 0.01 | 1.57267 | 1.57557 | 1.57217 | ||
14430 | 2010.02.05 10:17 | modify | 770 | 0.01 | 1.57268 | 1.57558 | 1.57218 | ||
14431 | 2010.02.05 10:20 | modify | 770 | 0.01 | 1.57259 | 1.57549 | 1.57209 | ||
14432 | 2010.02.05 10:22 | modify | 770 | 0.01 | 1.57261 | 1.57551 | 1.57211 | ||
14433 | 2010.02.05 10:25 | modify | 770 | 0.01 | 1.57260 | 1.57550 | 1.57210 | ||
14434 | 2010.02.05 10:27 | modify | 770 | 0.01 | 1.57263 | 1.57553 | 1.57213 | ||
14435 | 2010.02.05 10:33 | modify | 770 | 0.01 | 1.57269 | 1.57559 | 1.57219 | ||
14436 | 2010.02.05 10:36 | modify | 770 | 0.01 | 1.57268 | 1.57558 | 1.57218 | ||
14437 | 2010.02.05 10:40 | modify | 770 | 0.01 | 1.57276 | 1.57566 | 1.57226 | ||
14438 | 2010.02.05 10:43 | modify | 770 | 0.01 | 1.57275 | 1.57565 | 1.57225 | ||
14439 | 2010.02.05 10:46 | modify | 770 | 0.01 | 1.57283 | 1.57573 | 1.57233 | ||
14440 | 2010.02.05 10:50 | modify | 770 | 0.01 | 1.57281 | 1.57571 | 1.57231 | ||
14441 | 2010.02.05 10:53 | modify | 770 | 0.01 | 1.57282 | 1.57572 | 1.57232 | ||
14442 | 2010.02.05 10:56 | modify | 770 | 0.01 | 1.57279 | 1.57569 | 1.57229 | ||
14443 | 2010.02.05 10:59 | modify | 770 | 0.01 | 1.57281 | 1.57571 | 1.57231 | ||
14444 | 2010.02.05 11:00 | modify | 770 | 0.01 | 1.57247 | 1.57537 | 1.57197 | ||
14445 | 2010.02.05 11:02 | modify | 770 | 0.01 | 1.57246 | 1.57536 | 1.57196 | ||
14446 | 2010.02.05 11:05 | modify | 770 | 0.01 | 1.57244 | 1.57534 | 1.57194 | ||
14447 | 2010.02.05 11:07 | modify | 770 | 0.01 | 1.57246 | 1.57536 | 1.57196 | ||
14448 | 2010.02.05 11:10 | modify | 770 | 0.01 | 1.57241 | 1.57531 | 1.57191 | ||
14449 | 2010.02.05 11:12 | modify | 770 | 0.01 | 1.57242 | 1.57532 | 1.57192 | ||
14450 | 2010.02.05 11:15 | modify | 770 | 0.01 | 1.57235 | 1.57525 | 1.57185 | ||
14451 | 2010.02.05 11:17 | modify | 770 | 0.01 | 1.57236 | 1.57526 | 1.57186 | ||
14452 | 2010.02.05 11:20 | modify | 770 | 0.01 | 1.57228 | 1.57518 | 1.57178 | ||
14453 | 2010.02.05 11:22 | modify | 770 | 0.01 | 1.57230 | 1.57520 | 1.57180 | ||
14454 | 2010.02.05 11:25 | modify | 770 | 0.01 | 1.57229 | 1.57519 | 1.57179 | ||
14455 | 2010.02.05 11:27 | modify | 770 | 0.01 | 1.57232 | 1.57522 | 1.57182 | ||
14456 | 2010.02.05 11:27 | modify | 770 | 0.01 | 1.57233 | 1.57523 | 1.57183 | ||
14457 | 2010.02.05 11:32 | modify | 770 | 0.01 | 1.57231 | 1.57521 | 1.57181 | ||
14458 | 2010.02.05 11:35 | modify | 770 | 0.01 | 1.57232 | 1.57522 | 1.57182 | ||
14459 | 2010.02.05 11:37 | modify | 770 | 0.01 | 1.57230 | 1.57520 | 1.57180 | ||
14460 | 2010.02.05 11:40 | modify | 770 | 0.01 | 1.57234 | 1.57524 | 1.57184 | ||
14461 | 2010.02.05 11:45 | modify | 770 | 0.01 | 1.57237 | 1.57527 | 1.57187 | ||
14462 | 2010.02.05 11:47 | modify | 770 | 0.01 | 1.57236 | 1.57526 | 1.57186 | ||
14463 | 2010.02.05 11:50 | modify | 770 | 0.01 | 1.57241 | 1.57531 | 1.57191 | ||
14464 | 2010.02.05 11:52 | modify | 770 | 0.01 | 1.57239 | 1.57529 | 1.57189 | ||
14465 | 2010.02.05 11:55 | modify | 770 | 0.01 | 1.57240 | 1.57530 | 1.57190 | ||
14466 | 2010.02.05 11:57 | modify | 770 | 0.01 | 1.57238 | 1.57528 | 1.57188 | ||
14467 | 2010.02.05 11:59 | modify | 770 | 0.01 | 1.57235 | 1.57525 | 1.57185 | ||
14468 | 2010.02.05 12:00 | modify | 770 | 0.01 | 1.57194 | 1.57484 | 1.57144 | ||
14469 | 2010.02.05 12:02 | modify | 770 | 0.01 | 1.57191 | 1.57481 | 1.57141 | ||
14470 | 2010.02.05 12:05 | modify | 770 | 0.01 | 1.57192 | 1.57482 | 1.57142 | ||
14471 | 2010.02.05 12:07 | modify | 770 | 0.01 | 1.57190 | 1.57480 | 1.57140 | ||
14472 | 2010.02.05 12:10 | modify | 770 | 0.01 | 1.57195 | 1.57485 | 1.57145 | ||
14473 | 2010.02.05 12:12 | modify | 770 | 0.01 | 1.57194 | 1.57484 | 1.57144 | ||
14474 | 2010.02.05 12:15 | modify | 770 | 0.01 | 1.57199 | 1.57489 | 1.57149 | ||
14475 | 2010.02.05 12:17 | modify | 770 | 0.01 | 1.57198 | 1.57488 | 1.57148 | ||
14476 | 2010.02.05 12:20 | modify | 770 | 0.01 | 1.57203 | 1.57493 | 1.57153 | ||
14477 | 2010.02.05 12:22 | modify | 770 | 0.01 | 1.57202 | 1.57492 | 1.57152 | ||
14478 | 2010.02.05 12:25 | modify | 770 | 0.01 | 1.57203 | 1.57493 | 1.57153 | ||
14479 | 2010.02.05 12:27 | modify | 770 | 0.01 | 1.57200 | 1.57490 | 1.57150 | ||
14480 | 2010.02.05 12:30 | modify | 770 | 0.01 | 1.57201 | 1.57491 | 1.57151 | ||
14481 | 2010.02.05 12:32 | modify | 770 | 0.01 | 1.57202 | 1.57492 | 1.57152 | ||
14482 | 2010.02.05 12:35 | modify | 770 | 0.01 | 1.57203 | 1.57493 | 1.57153 | ||
14483 | 2010.02.05 12:37 | modify | 770 | 0.01 | 1.57201 | 1.57491 | 1.57151 | ||
14484 | 2010.02.05 12:40 | sell | 770 | 0.01 | 1.57201 | 1.57491 | 1.57151 | ||
14485 | 2010.02.05 12:40 | modify | 772 | 0.01 | 1.57153 | 1.56863 | 1.57203 | ||
14486 | 2010.02.05 12:42 | modify | 772 | 0.01 | 1.57152 | 1.56862 | 1.57202 | ||
14487 | 2010.02.05 12:45 | modify | 772 | 0.01 | 1.57159 | 1.56869 | 1.57209 | ||
14488 | 2010.02.05 12:47 | modify | 772 | 0.01 | 1.57158 | 1.56868 | 1.57208 | ||
14489 | 2010.02.05 12:50 | modify | 772 | 0.01 | 1.57166 | 1.56876 | 1.57216 | ||
14490 | 2010.02.05 12:52 | modify | 772 | 0.01 | 1.57164 | 1.56874 | 1.57214 | ||
14491 | 2010.02.05 12:55 | modify | 772 | 0.01 | 1.57165 | 1.56875 | 1.57215 | ||
14492 | 2010.02.05 12:57 | modify | 772 | 0.01 | 1.57162 | 1.56872 | 1.57212 | ||
14493 | 2010.02.05 12:59 | modify | 772 | 0.01 | 1.57159 | 1.56869 | 1.57209 | ||
14494 | 2010.02.05 13:00 | modify | 772 | 0.01 | 1.57147 | 1.56857 | 1.57197 | ||
14495 | 2010.02.05 13:02 | modify | 772 | 0.01 | 1.57150 | 1.56860 | 1.57200 | ||
14496 | 2010.02.05 13:05 | modify | 772 | 0.01 | 1.57148 | 1.56858 | 1.57198 | ||
14497 | 2010.02.05 13:07 | modify | 772 | 0.01 | 1.57152 | 1.56862 | 1.57202 | ||
14498 | 2010.02.05 13:10 | t/p | 770 | 0.01 | 1.57151 | 1.57491 | 1.57151 | 0.50 | 9749.45 |
14499 | 2010.02.05 13:10 | buy | 772 | 0.01 | 1.57152 | 1.56862 | 1.57202 | ||
14500 | 2010.02.05 13:10 | sell limit | 773 | 0.01 | 1.57201 | 1.57491 | 1.57151 | ||
14501 | 2010.02.05 13:12 | modify | 773 | 0.01 | 1.57202 | 1.57492 | 1.57152 | ||
14502 | 2010.02.05 13:15 | modify | 773 | 0.01 | 1.57192 | 1.57482 | 1.57142 | ||
14503 | 2010.02.05 13:17 | modify | 773 | 0.01 | 1.57194 | 1.57484 | 1.57144 | ||
14504 | 2010.02.05 13:20 | modify | 773 | 0.01 | 1.57181 | 1.57471 | 1.57131 | ||
14505 | 2010.02.05 13:22 | modify | 773 | 0.01 | 1.57184 | 1.57474 | 1.57134 | ||
14506 | 2010.02.05 13:25 | modify | 773 | 0.01 | 1.57182 | 1.57472 | 1.57132 | ||
14507 | 2010.02.05 13:27 | modify | 773 | 0.01 | 1.57187 | 1.57477 | 1.57137 | ||
14508 | 2010.02.05 13:27 | modify | 773 | 0.01 | 1.57181 | 1.57471 | 1.57131 | ||
14509 | 2010.02.05 13:32 | s/l | 772 | 0.01 | 1.56862 | 1.56862 | 1.57202 | -2.90 | 9746.55 |
14510 | 2010.02.05 13:32 | modify | 773 | 0.01 | 1.57175 | 1.57465 | 1.57125 | ||
14511 | 2010.02.05 13:32 | buy limit | 774 | 0.01 | 1.56783 | 1.56493 | 1.56833 | ||
14512 | 2010.02.05 13:35 | modify | 773 | 0.01 | 1.57176 | 1.57466 | 1.57126 | ||
14513 | 2010.02.05 13:37 | modify | 773 | 0.01 | 1.57174 | 1.57464 | 1.57124 | ||
14514 | 2010.02.05 13:40 | modify | 773 | 0.01 | 1.57177 | 1.57467 | 1.57127 | ||
14515 | 2010.02.05 13:42 | modify | 773 | 0.01 | 1.57176 | 1.57466 | 1.57126 | ||
14516 | 2010.02.05 13:45 | modify | 773 | 0.01 | 1.57179 | 1.57469 | 1.57129 | ||
14517 | 2010.02.05 13:47 | modify | 773 | 0.01 | 1.57178 | 1.57468 | 1.57128 | ||
14518 | 2010.02.05 13:50 | modify | 773 | 0.01 | 1.57181 | 1.57471 | 1.57131 | ||
14519 | 2010.02.05 13:52 | modify | 773 | 0.01 | 1.57179 | 1.57469 | 1.57129 | ||
14520 | 2010.02.05 13:55 | modify | 773 | 0.01 | 1.57180 | 1.57470 | 1.57130 | ||
14521 | 2010.02.05 13:57 | modify | 773 | 0.01 | 1.57178 | 1.57468 | 1.57128 | ||
14522 | 2010.02.05 13:59 | modify | 773 | 0.01 | 1.57180 | 1.57470 | 1.57130 | ||
14523 | 2010.02.05 14:00 | modify | 773 | 0.01 | 1.57141 | 1.57431 | 1.57091 | ||
14524 | 2010.02.05 14:02 | modify | 773 | 0.01 | 1.57128 | 1.57418 | 1.57078 | ||
14525 | 2010.02.05 14:05 | modify | 773 | 0.01 | 1.57129 | 1.57419 | 1.57079 | ||
14526 | 2010.02.05 14:07 | buy | 774 | 0.01 | 1.56783 | 1.56493 | 1.56833 | ||
14527 | 2010.02.05 14:07 | modify | 773 | 0.01 | 1.57126 | 1.57416 | 1.57076 | ||
14528 | 2010.02.05 14:10 | t/p | 774 | 0.01 | 1.56833 | 1.56493 | 1.56833 | 0.50 | 9747.05 |
14529 | 2010.02.05 14:10 | modify | 773 | 0.01 | 1.57131 | 1.57421 | 1.57081 | ||
14530 | 2010.02.05 14:10 | buy limit | 775 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
14531 | 2010.02.05 14:12 | modify | 773 | 0.01 | 1.57130 | 1.57420 | 1.57080 | ||
14532 | 2010.02.05 14:15 | modify | 773 | 0.01 | 1.57135 | 1.57425 | 1.57085 | ||
14533 | 2010.02.05 14:17 | modify | 773 | 0.01 | 1.57134 | 1.57424 | 1.57084 | ||
14534 | 2010.02.05 14:20 | modify | 773 | 0.01 | 1.57141 | 1.57431 | 1.57091 | ||
14535 | 2010.02.05 14:22 | modify | 773 | 0.01 | 1.57139 | 1.57429 | 1.57089 | ||
14536 | 2010.02.05 14:25 | modify | 773 | 0.01 | 1.57140 | 1.57430 | 1.57090 | ||
14537 | 2010.02.05 14:27 | modify | 773 | 0.01 | 1.57137 | 1.57427 | 1.57087 | ||
14538 | 2010.02.05 14:27 | modify | 773 | 0.01 | 1.57139 | 1.57429 | 1.57089 | ||
14539 | 2010.02.05 14:32 | buy | 775 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
14540 | 2010.02.05 14:32 | modify | 773 | 0.01 | 1.57127 | 1.57417 | 1.57077 | ||
14541 | 2010.02.05 14:35 | modify | 773 | 0.01 | 1.57130 | 1.57420 | 1.57080 | ||
14542 | 2010.02.05 14:37 | modify | 773 | 0.01 | 1.57122 | 1.57412 | 1.57072 | ||
14543 | 2010.02.05 14:40 | t/p | 775 | 0.01 | 1.56911 | 1.56571 | 1.56911 | 0.50 | 9747.55 |
14544 | 2010.02.05 14:40 | modify | 773 | 0.01 | 1.57134 | 1.57424 | 1.57084 | ||
14545 | 2010.02.05 14:40 | buy limit | 776 | 0.01 | 1.56939 | 1.56649 | 1.56989 | ||
14546 | 2010.02.05 14:42 | buy | 776 | 0.01 | 1.56939 | 1.56649 | 1.56989 | ||
14547 | 2010.02.05 14:42 | modify | 773 | 0.01 | 1.57132 | 1.57422 | 1.57082 | ||
14548 | 2010.02.05 14:45 | t/p | 776 | 0.01 | 1.56989 | 1.56649 | 1.56989 | 0.50 | 9748.05 |
14549 | 2010.02.05 14:45 | sell | 773 | 0.01 | 1.57132 | 1.57422 | 1.57082 | ||
14550 | 2010.02.05 14:45 | buy limit | 777 | 0.01 | 1.57089 | 1.56799 | 1.57139 | ||
14551 | 2010.02.05 14:47 | close | 773 | 0.01 | 1.57092 | 1.57422 | 1.57082 | 0.40 | 9748.45 |
14552 | 2010.02.05 14:47 | sell limit | 778 | 0.01 | 1.57143 | 1.57433 | 1.57093 | ||
14553 | 2010.02.05 14:50 | sell | 778 | 0.01 | 1.57143 | 1.57433 | 1.57093 | ||
14554 | 2010.02.05 14:50 | modify | 777 | 0.01 | 1.57103 | 1.56813 | 1.57153 | ||
14555 | 2010.02.05 14:52 | modify | 777 | 0.01 | 1.57098 | 1.56808 | 1.57148 | ||
14556 | 2010.02.05 14:55 | modify | 777 | 0.01 | 1.57101 | 1.56811 | 1.57151 | ||
14557 | 2010.02.05 14:57 | t/p | 778 | 0.01 | 1.57093 | 1.57433 | 1.57093 | 0.50 | 9748.95 |
14558 | 2010.02.05 14:57 | buy | 777 | 0.01 | 1.57101 | 1.56811 | 1.57151 | ||
14559 | 2010.02.05 14:57 | sell limit | 779 | 0.01 | 1.57150 | 1.57440 | 1.57100 | ||
14560 | 2010.02.05 14:59 | t/p | 777 | 0.01 | 1.57151 | 1.56811 | 1.57151 | 0.50 | 9749.45 |
14561 | 2010.02.05 14:59 | sell | 779 | 0.01 | 1.57150 | 1.57440 | 1.57100 | ||
14562 | 2010.02.05 14:59 | buy limit | 780 | 0.01 | 1.57098 | 1.56808 | 1.57148 | ||
14563 | 2010.02.05 15:00 | modify | 780 | 0.01 | 1.57094 | 1.56804 | 1.57144 | ||
14564 | 2010.02.05 15:02 | modify | 780 | 0.01 | 1.57090 | 1.56800 | 1.57140 | ||
14565 | 2010.02.05 15:05 | close | 779 | 0.01 | 1.57102 | 1.57440 | 1.57100 | 0.48 | 9749.93 |
14566 | 2010.02.05 15:05 | sell limit | 781 | 0.01 | 1.57142 | 1.57432 | 1.57092 | ||
14567 | 2010.02.05 15:07 | sell | 781 | 0.01 | 1.57142 | 1.57432 | 1.57092 | ||
14568 | 2010.02.05 15:10 | t/p | 781 | 0.01 | 1.57092 | 1.57432 | 1.57092 | 0.50 | 9750.43 |
14569 | 2010.02.05 15:10 | buy | 780 | 0.01 | 1.57090 | 1.56800 | 1.57140 | ||
14570 | 2010.02.05 15:10 | sell limit | 782 | 0.01 | 1.57133 | 1.57423 | 1.57083 | ||
14571 | 2010.02.05 15:12 | modify | 782 | 0.01 | 1.57135 | 1.57425 | 1.57085 | ||
14572 | 2010.02.05 15:15 | s/l | 780 | 0.01 | 1.56800 | 1.56800 | 1.57140 | -2.90 | 9747.53 |
14573 | 2010.02.05 15:15 | modify | 782 | 0.01 | 1.57118 | 1.57408 | 1.57068 | ||
14574 | 2010.02.05 15:15 | buy limit | 783 | 0.01 | 1.56763 | 1.56473 | 1.56813 | ||
14575 | 2010.02.05 15:17 | modify | 782 | 0.01 | 1.57121 | 1.57411 | 1.57071 | ||
14576 | 2010.02.05 15:20 | buy | 783 | 0.01 | 1.56763 | 1.56473 | 1.56813 | ||
14577 | 2010.02.05 15:20 | modify | 782 | 0.01 | 1.57099 | 1.57389 | 1.57049 | ||
14578 | 2010.02.05 15:22 | modify | 782 | 0.01 | 1.57104 | 1.57394 | 1.57054 | ||
14579 | 2010.02.05 15:25 | modify | 782 | 0.01 | 1.57101 | 1.57391 | 1.57051 | ||
14580 | 2010.02.05 15:27 | modify | 782 | 0.01 | 1.57109 | 1.57399 | 1.57059 | ||
14581 | 2010.02.05 15:27 | modify | 782 | 0.01 | 1.57107 | 1.57397 | 1.57057 | ||
14582 | 2010.02.05 15:32 | modify | 782 | 0.01 | 1.57108 | 1.57398 | 1.57058 | ||
14583 | 2010.02.05 15:35 | modify | 782 | 0.01 | 1.57106 | 1.57396 | 1.57056 | ||
14584 | 2010.02.05 15:37 | t/p | 783 | 0.01 | 1.56813 | 1.56473 | 1.56813 | 0.50 | 9748.03 |
14585 | 2010.02.05 15:37 | modify | 782 | 0.01 | 1.57111 | 1.57401 | 1.57061 | ||
14586 | 2010.02.05 15:37 | buy limit | 784 | 0.01 | 1.56816 | 1.56526 | 1.56866 | ||
14587 | 2010.02.05 15:40 | buy | 784 | 0.01 | 1.56816 | 1.56526 | 1.56866 | ||
14588 | 2010.02.05 15:40 | modify | 782 | 0.01 | 1.57101 | 1.57391 | 1.57051 | ||
14589 | 2010.02.05 15:42 | modify | 782 | 0.01 | 1.57103 | 1.57393 | 1.57053 | ||
14590 | 2010.02.05 15:45 | s/l | 784 | 0.01 | 1.56526 | 1.56526 | 1.56866 | -2.90 | 9745.13 |
14591 | 2010.02.05 15:45 | modify | 782 | 0.01 | 1.57088 | 1.57378 | 1.57038 | ||
14592 | 2010.02.05 15:45 | buy limit | 785 | 0.01 | 1.56381 | 1.56091 | 1.56431 | ||
14593 | 2010.02.05 15:47 | modify | 782 | 0.01 | 1.57091 | 1.57381 | 1.57041 | ||
14594 | 2010.02.05 15:50 | buy | 785 | 0.01 | 1.56381 | 1.56091 | 1.56431 | ||
14595 | 2010.02.05 15:50 | modify | 782 | 0.01 | 1.57069 | 1.57359 | 1.57019 | ||
14596 | 2010.02.05 15:52 | modify | 782 | 0.01 | 1.57074 | 1.57364 | 1.57024 | ||
14597 | 2010.02.05 15:55 | modify | 782 | 0.01 | 1.57071 | 1.57361 | 1.57021 | ||
14598 | 2010.02.05 15:57 | modify | 782 | 0.01 | 1.57079 | 1.57369 | 1.57029 | ||
14599 | 2010.02.05 15:59 | modify | 782 | 0.01 | 1.57078 | 1.57368 | 1.57028 | ||
14600 | 2010.02.05 16:00 | modify | 782 | 0.01 | 1.56984 | 1.57274 | 1.56934 | ||
14601 | 2010.02.05 16:02 | close | 785 | 0.01 | 1.56417 | 1.56091 | 1.56431 | 0.36 | 9745.49 |
14602 | 2010.02.05 16:02 | modify | 782 | 0.01 | 1.56988 | 1.57278 | 1.56938 | ||
14603 | 2010.02.05 16:02 | buy limit | 786 | 0.01 | 1.56403 | 1.56113 | 1.56453 | ||
14604 | 2010.02.05 16:05 | buy | 786 | 0.01 | 1.56403 | 1.56113 | 1.56453 | ||
14605 | 2010.02.05 16:05 | modify | 782 | 0.01 | 1.56986 | 1.57276 | 1.56936 | ||
14606 | 2010.02.05 16:07 | t/p | 786 | 0.01 | 1.56453 | 1.56113 | 1.56453 | 0.50 | 9745.99 |
14607 | 2010.02.05 16:07 | modify | 782 | 0.01 | 1.56991 | 1.57281 | 1.56941 | ||
14608 | 2010.02.05 16:07 | buy limit | 787 | 0.01 | 1.56441 | 1.56151 | 1.56491 | ||
14609 | 2010.02.05 16:10 | buy | 787 | 0.01 | 1.56441 | 1.56151 | 1.56491 | ||
14610 | 2010.02.05 16:10 | modify | 782 | 0.01 | 1.56982 | 1.57272 | 1.56932 | ||
14611 | 2010.02.05 16:12 | modify | 782 | 0.01 | 1.56983 | 1.57273 | 1.56933 | ||
14612 | 2010.02.05 16:15 | modify | 782 | 0.01 | 1.56973 | 1.57263 | 1.56923 | ||
14613 | 2010.02.05 16:17 | modify | 782 | 0.01 | 1.56975 | 1.57265 | 1.56925 | ||
14614 | 2010.02.05 16:20 | s/l | 787 | 0.01 | 1.56151 | 1.56151 | 1.56491 | -2.90 | 9743.09 |
14615 | 2010.02.05 16:20 | modify | 782 | 0.01 | 1.56961 | 1.57251 | 1.56911 | ||
14616 | 2010.02.05 16:20 | buy limit | 788 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
14617 | 2010.02.05 16:22 | modify | 782 | 0.01 | 1.56964 | 1.57254 | 1.56914 | ||
14618 | 2010.02.05 16:25 | modify | 782 | 0.01 | 1.56963 | 1.57253 | 1.56913 | ||
14619 | 2010.02.05 16:27 | modify | 782 | 0.01 | 1.56967 | 1.57257 | 1.56917 | ||
14620 | 2010.02.05 16:27 | modify | 782 | 0.01 | 1.56973 | 1.57263 | 1.56923 | ||
14621 | 2010.02.05 16:30 | modify | 782 | 0.01 | 1.56974 | 1.57264 | 1.56924 | ||
14622 | 2010.02.05 16:32 | modify | 782 | 0.01 | 1.56972 | 1.57262 | 1.56922 | ||
14623 | 2010.02.05 16:35 | modify | 782 | 0.01 | 1.56973 | 1.57263 | 1.56923 | ||
14624 | 2010.02.05 16:37 | modify | 782 | 0.01 | 1.56971 | 1.57261 | 1.56921 | ||
14625 | 2010.02.05 16:40 | modify | 782 | 0.01 | 1.56975 | 1.57265 | 1.56925 | ||
14626 | 2010.02.05 16:42 | modify | 782 | 0.01 | 1.56974 | 1.57264 | 1.56924 | ||
14627 | 2010.02.05 16:45 | modify | 782 | 0.01 | 1.56977 | 1.57267 | 1.56927 | ||
14628 | 2010.02.05 16:47 | modify | 782 | 0.01 | 1.56976 | 1.57266 | 1.56926 | ||
14629 | 2010.02.05 16:50 | modify | 782 | 0.01 | 1.56982 | 1.57272 | 1.56932 | ||
14630 | 2010.02.05 16:52 | modify | 782 | 0.01 | 1.56980 | 1.57270 | 1.56930 | ||
14631 | 2010.02.05 16:55 | modify | 782 | 0.01 | 1.56981 | 1.57271 | 1.56931 | ||
14632 | 2010.02.05 16:57 | modify | 782 | 0.01 | 1.56979 | 1.57269 | 1.56929 | ||
14633 | 2010.02.05 17:00 | modify | 782 | 0.01 | 1.56902 | 1.57192 | 1.56852 | ||
14634 | 2010.02.05 17:02 | modify | 782 | 0.01 | 1.56892 | 1.57182 | 1.56842 | ||
14635 | 2010.02.05 17:05 | modify | 782 | 0.01 | 1.56893 | 1.57183 | 1.56843 | ||
14636 | 2010.02.05 17:07 | modify | 782 | 0.01 | 1.56890 | 1.57180 | 1.56840 | ||
14637 | 2010.02.05 17:10 | modify | 782 | 0.01 | 1.56894 | 1.57184 | 1.56844 | ||
14638 | 2010.02.05 17:12 | modify | 782 | 0.01 | 1.56893 | 1.57183 | 1.56843 | ||
14639 | 2010.02.05 17:15 | modify | 782 | 0.01 | 1.56896 | 1.57186 | 1.56846 | ||
14640 | 2010.02.05 17:20 | modify | 782 | 0.01 | 1.56901 | 1.57191 | 1.56851 | ||
14641 | 2010.02.05 17:22 | modify | 782 | 0.01 | 1.56899 | 1.57189 | 1.56849 | ||
14642 | 2010.02.05 17:25 | modify | 782 | 0.01 | 1.56900 | 1.57190 | 1.56850 | ||
14643 | 2010.02.05 17:27 | modify | 782 | 0.01 | 1.56898 | 1.57188 | 1.56848 | ||
14644 | 2010.02.05 17:27 | modify | 782 | 0.01 | 1.56900 | 1.57190 | 1.56850 | ||
14645 | 2010.02.05 17:30 | modify | 782 | 0.01 | 1.56899 | 1.57189 | 1.56849 | ||
14646 | 2010.02.05 17:35 | modify | 782 | 0.01 | 1.56897 | 1.57187 | 1.56847 | ||
14647 | 2010.02.05 17:37 | modify | 782 | 0.01 | 1.56900 | 1.57190 | 1.56850 | ||
14648 | 2010.02.05 17:40 | modify | 782 | 0.01 | 1.56894 | 1.57184 | 1.56844 | ||
14649 | 2010.02.05 17:42 | modify | 782 | 0.01 | 1.56896 | 1.57186 | 1.56846 | ||
14650 | 2010.02.05 17:45 | modify | 782 | 0.01 | 1.56886 | 1.57176 | 1.56836 | ||
14651 | 2010.02.05 17:47 | modify | 782 | 0.01 | 1.56888 | 1.57178 | 1.56838 | ||
14652 | 2010.02.05 17:50 | modify | 782 | 0.01 | 1.56874 | 1.57164 | 1.56824 | ||
14653 | 2010.02.05 17:52 | modify | 782 | 0.01 | 1.56877 | 1.57167 | 1.56827 | ||
14654 | 2010.02.05 17:55 | modify | 782 | 0.01 | 1.56875 | 1.57165 | 1.56825 | ||
14655 | 2010.02.05 17:57 | modify | 782 | 0.01 | 1.56880 | 1.57170 | 1.56830 | ||
14656 | 2010.02.05 17:59 | modify | 782 | 0.01 | 1.56878 | 1.57168 | 1.56828 | ||
14657 | 2010.02.05 18:00 | modify | 782 | 0.01 | 1.56779 | 1.57069 | 1.56729 | ||
14658 | 2010.02.05 18:03 | modify | 782 | 0.01 | 1.56786 | 1.57076 | 1.56736 | ||
14659 | 2010.02.05 18:06 | modify | 782 | 0.01 | 1.56785 | 1.57075 | 1.56735 | ||
14660 | 2010.02.05 18:10 | modify | 782 | 0.01 | 1.56790 | 1.57080 | 1.56740 | ||
14661 | 2010.02.05 18:16 | modify | 782 | 0.01 | 1.56795 | 1.57085 | 1.56745 | ||
14662 | 2010.02.05 18:20 | modify | 782 | 0.01 | 1.56793 | 1.57083 | 1.56743 | ||
14663 | 2010.02.05 18:23 | modify | 782 | 0.01 | 1.56794 | 1.57084 | 1.56744 | ||
14664 | 2010.02.05 18:26 | modify | 782 | 0.01 | 1.56792 | 1.57082 | 1.56742 | ||
14665 | 2010.02.05 18:35 | modify | 782 | 0.01 | 1.56791 | 1.57081 | 1.56741 | ||
14666 | 2010.02.05 18:37 | modify | 782 | 0.01 | 1.56792 | 1.57082 | 1.56742 | ||
14667 | 2010.02.05 18:40 | modify | 782 | 0.01 | 1.56790 | 1.57080 | 1.56740 | ||
14668 | 2010.02.05 18:42 | modify | 782 | 0.01 | 1.56791 | 1.57081 | 1.56741 | ||
14669 | 2010.02.05 18:45 | modify | 782 | 0.01 | 1.56788 | 1.57078 | 1.56738 | ||
14670 | 2010.02.05 18:47 | modify | 782 | 0.01 | 1.56789 | 1.57079 | 1.56739 | ||
14671 | 2010.02.05 18:50 | modify | 782 | 0.01 | 1.56786 | 1.57076 | 1.56736 | ||
14672 | 2010.02.05 18:52 | modify | 782 | 0.01 | 1.56787 | 1.57077 | 1.56737 | ||
14673 | 2010.02.05 18:55 | modify | 782 | 0.01 | 1.56786 | 1.57076 | 1.56736 | ||
14674 | 2010.02.05 18:57 | modify | 782 | 0.01 | 1.56788 | 1.57078 | 1.56738 | ||
14675 | 2010.02.05 18:59 | modify | 782 | 0.01 | 1.56790 | 1.57080 | 1.56740 | ||
14676 | 2010.02.05 19:00 | modify | 782 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
14677 | 2010.02.05 19:02 | modify | 782 | 0.01 | 1.56708 | 1.56998 | 1.56658 | ||
14678 | 2010.02.05 19:05 | modify | 782 | 0.01 | 1.56707 | 1.56997 | 1.56657 | ||
14679 | 2010.02.05 19:07 | modify | 782 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
14680 | 2010.02.05 19:10 | modify | 782 | 0.01 | 1.56705 | 1.56995 | 1.56655 | ||
14681 | 2010.02.05 19:12 | modify | 782 | 0.01 | 1.56706 | 1.56996 | 1.56656 | ||
14682 | 2010.02.05 19:15 | modify | 782 | 0.01 | 1.56701 | 1.56991 | 1.56651 | ||
14683 | 2010.02.05 19:17 | modify | 782 | 0.01 | 1.56702 | 1.56992 | 1.56652 | ||
14684 | 2010.02.05 19:20 | modify | 782 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
14685 | 2010.02.05 19:22 | modify | 782 | 0.01 | 1.56698 | 1.56988 | 1.56648 | ||
14686 | 2010.02.05 19:25 | modify | 782 | 0.01 | 1.56697 | 1.56987 | 1.56647 | ||
14687 | 2010.02.05 19:27 | modify | 782 | 0.01 | 1.56699 | 1.56989 | 1.56649 | ||
14688 | 2010.02.05 19:30 | modify | 782 | 0.01 | 1.56698 | 1.56988 | 1.56648 | ||
14689 | 2010.02.05 19:32 | modify | 782 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
14690 | 2010.02.05 19:35 | modify | 782 | 0.01 | 1.56692 | 1.56982 | 1.56642 | ||
14691 | 2010.02.05 19:37 | modify | 782 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
14692 | 2010.02.05 19:40 | buy | 788 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
14693 | 2010.02.05 19:40 | modify | 782 | 0.01 | 1.56684 | 1.56974 | 1.56634 | ||
14694 | 2010.02.05 19:42 | modify | 782 | 0.01 | 1.56686 | 1.56976 | 1.56636 | ||
14695 | 2010.02.05 19:45 | modify | 782 | 0.01 | 1.56672 | 1.56962 | 1.56622 | ||
14696 | 2010.02.05 19:47 | modify | 782 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
14697 | 2010.02.05 19:50 | s/l | 788 | 0.01 | 1.55736 | 1.55736 | 1.56076 | -2.90 | 9740.19 |
14698 | 2010.02.05 19:50 | modify | 782 | 0.01 | 1.56656 | 1.56946 | 1.56606 | ||
14699 | 2010.02.05 19:50 | buy limit | 789 | 0.01 | 1.55564 | 1.55274 | 1.55614 | ||
14700 | 2010.02.05 19:52 | modify | 782 | 0.01 | 1.56660 | 1.56950 | 1.56610 | ||
14701 | 2010.02.05 19:55 | modify | 782 | 0.01 | 1.56658 | 1.56948 | 1.56608 | ||
14702 | 2010.02.05 19:57 | modify | 782 | 0.01 | 1.56664 | 1.56954 | 1.56614 | ||
14703 | 2010.02.05 19:59 | modify | 782 | 0.01 | 1.56657 | 1.56947 | 1.56607 | ||
14704 | 2010.02.05 20:00 | modify | 782 | 0.01 | 1.56511 | 1.56801 | 1.56461 | ||
14705 | 2010.02.05 20:03 | modify | 782 | 0.01 | 1.56528 | 1.56818 | 1.56478 | ||
14706 | 2010.02.05 20:06 | modify | 782 | 0.01 | 1.56526 | 1.56816 | 1.56476 | ||
14707 | 2010.02.05 20:10 | modify | 782 | 0.01 | 1.56538 | 1.56828 | 1.56488 | ||
14708 | 2010.02.05 20:13 | modify | 782 | 0.01 | 1.56536 | 1.56826 | 1.56486 | ||
14709 | 2010.02.05 20:16 | modify | 782 | 0.01 | 1.56548 | 1.56838 | 1.56498 | ||
14710 | 2010.02.05 20:20 | modify | 782 | 0.01 | 1.56544 | 1.56834 | 1.56494 | ||
14711 | 2010.02.05 20:23 | modify | 782 | 0.01 | 1.56546 | 1.56836 | 1.56496 | ||
14712 | 2010.02.05 20:26 | modify | 782 | 0.01 | 1.56541 | 1.56831 | 1.56491 | ||
14713 | 2010.02.05 20:26 | modify | 782 | 0.01 | 1.56542 | 1.56832 | 1.56492 | ||
14714 | 2010.02.05 20:30 | modify | 782 | 0.01 | 1.56543 | 1.56833 | 1.56493 | ||
14715 | 2010.02.05 20:32 | modify | 782 | 0.01 | 1.56541 | 1.56831 | 1.56491 | ||
14716 | 2010.02.05 20:35 | modify | 782 | 0.01 | 1.56542 | 1.56832 | 1.56492 | ||
14717 | 2010.02.05 20:37 | modify | 782 | 0.01 | 1.56541 | 1.56831 | 1.56491 | ||
14718 | 2010.02.05 20:40 | modify | 782 | 0.01 | 1.56544 | 1.56834 | 1.56494 | ||
14719 | 2010.02.05 20:42 | modify | 782 | 0.01 | 1.56543 | 1.56833 | 1.56493 | ||
14720 | 2010.02.05 20:45 | modify | 782 | 0.01 | 1.56546 | 1.56836 | 1.56496 | ||
14721 | 2010.02.05 20:50 | modify | 782 | 0.01 | 1.56549 | 1.56839 | 1.56499 | ||
14722 | 2010.02.05 20:52 | modify | 782 | 0.01 | 1.56548 | 1.56838 | 1.56498 | ||
14723 | 2010.02.05 20:55 | modify | 782 | 0.01 | 1.56549 | 1.56839 | 1.56499 | ||
14724 | 2010.02.05 20:57 | modify | 782 | 0.01 | 1.56546 | 1.56836 | 1.56496 | ||
14725 | 2010.02.05 20:59 | modify | 782 | 0.01 | 1.56547 | 1.56837 | 1.56497 | ||
14726 | 2010.02.05 21:00 | modify | 782 | 0.01 | 1.56463 | 1.56753 | 1.56413 | ||
14727 | 2010.02.05 21:05 | modify | 782 | 0.01 | 1.56466 | 1.56756 | 1.56416 | ||
14728 | 2010.02.05 21:07 | modify | 782 | 0.01 | 1.56462 | 1.56752 | 1.56412 | ||
14729 | 2010.02.05 21:10 | modify | 782 | 0.01 | 1.56472 | 1.56762 | 1.56422 | ||
14730 | 2010.02.05 21:12 | modify | 782 | 0.01 | 1.56471 | 1.56761 | 1.56421 | ||
14731 | 2010.02.05 21:15 | modify | 782 | 0.01 | 1.56480 | 1.56770 | 1.56430 | ||
14732 | 2010.02.05 21:17 | modify | 782 | 0.01 | 1.56479 | 1.56769 | 1.56429 | ||
14733 | 2010.02.05 21:20 | modify | 782 | 0.01 | 1.56488 | 1.56778 | 1.56438 | ||
14734 | 2010.02.05 21:22 | modify | 782 | 0.01 | 1.56485 | 1.56775 | 1.56435 | ||
14735 | 2010.02.05 21:25 | modify | 782 | 0.01 | 1.56486 | 1.56776 | 1.56436 | ||
14736 | 2010.02.05 21:27 | modify | 782 | 0.01 | 1.56483 | 1.56773 | 1.56433 | ||
14737 | 2010.02.05 21:27 | modify | 782 | 0.01 | 1.56482 | 1.56772 | 1.56432 | ||
14738 | 2010.02.05 21:30 | modify | 782 | 0.01 | 1.56483 | 1.56773 | 1.56433 | ||
14739 | 2010.02.05 21:32 | modify | 782 | 0.01 | 1.56479 | 1.56769 | 1.56429 | ||
14740 | 2010.02.05 21:35 | modify | 782 | 0.01 | 1.56480 | 1.56770 | 1.56430 | ||
14741 | 2010.02.05 21:37 | modify | 782 | 0.01 | 1.56479 | 1.56769 | 1.56429 | ||
14742 | 2010.02.05 21:40 | modify | 782 | 0.01 | 1.56482 | 1.56772 | 1.56432 | ||
14743 | 2010.02.05 21:45 | modify | 782 | 0.01 | 1.56484 | 1.56774 | 1.56434 | ||
14744 | 2010.02.05 21:50 | modify | 782 | 0.01 | 1.56486 | 1.56776 | 1.56436 | ||
14745 | 2010.02.05 21:52 | modify | 782 | 0.01 | 1.56485 | 1.56775 | 1.56435 | ||
14746 | 2010.02.05 21:55 | modify | 782 | 0.01 | 1.56486 | 1.56776 | 1.56436 | ||
14747 | 2010.02.05 21:57 | modify | 782 | 0.01 | 1.56484 | 1.56774 | 1.56434 | ||
14748 | 2010.02.05 21:59 | modify | 782 | 0.01 | 1.56485 | 1.56775 | 1.56435 | ||
14749 | 2010.02.05 22:00 | modify | 782 | 0.01 | 1.56441 | 1.56731 | 1.56391 | ||
14750 | 2010.02.05 22:07 | modify | 782 | 0.01 | 1.56440 | 1.56730 | 1.56390 | ||
14751 | 2010.02.05 22:10 | modify | 782 | 0.01 | 1.56444 | 1.56734 | 1.56394 | ||
14752 | 2010.02.05 22:12 | modify | 782 | 0.01 | 1.56443 | 1.56733 | 1.56393 | ||
14753 | 2010.02.05 22:15 | modify | 782 | 0.01 | 1.56446 | 1.56736 | 1.56396 | ||
14754 | 2010.02.05 22:20 | modify | 789 | 0.01 | 1.56392 | 1.56102 | 1.56442 | ||
14755 | 2010.02.05 22:20 | modify | 782 | 0.01 | 1.56449 | 1.56739 | 1.56399 | ||
14756 | 2010.02.05 22:22 | modify | 782 | 0.01 | 1.56448 | 1.56738 | 1.56398 | ||
14757 | 2010.02.05 22:25 | modify | 782 | 0.01 | 1.56449 | 1.56739 | 1.56399 | ||
14758 | 2010.02.05 22:27 | buy | 789 | 0.01 | 1.56392 | 1.56102 | 1.56442 | ||
14759 | 2010.02.05 22:27 | modify | 782 | 0.01 | 1.56447 | 1.56737 | 1.56397 | ||
14760 | 2010.02.05 22:35 | modify | 782 | 0.01 | 1.56448 | 1.56738 | 1.56398 | ||
14761 | 2010.02.05 22:37 | modify | 782 | 0.01 | 1.56447 | 1.56737 | 1.56397 | ||
14762 | 2010.02.05 22:40 | modify | 782 | 0.01 | 1.56449 | 1.56739 | 1.56399 | ||
14763 | 2010.02.05 22:45 | close | 789 | 0.01 | 1.56430 | 1.56102 | 1.56442 | 0.38 | 9740.57 |
14764 | 2010.02.05 22:45 | buy limit | 790 | 0.01 | 1.56394 | 1.56104 | 1.56444 | ||
14765 | 2010.02.05 22:47 | modify | 782 | 0.01 | 1.56451 | 1.56741 | 1.56401 | ||
14766 | 2010.02.05 22:50 | sell | 782 | 0.01 | 1.56451 | 1.56741 | 1.56401 | ||
14767 | 2010.02.05 22:50 | modify | 790 | 0.01 | 1.56397 | 1.56107 | 1.56447 | ||
14768 | 2010.02.05 22:52 | modify | 790 | 0.01 | 1.56396 | 1.56106 | 1.56446 | ||
14769 | 2010.02.05 22:57 | modify | 790 | 0.01 | 1.56395 | 1.56105 | 1.56445 | ||
14770 | 2010.02.05 22:59 | t/p | 782 | 0.01 | 1.56401 | 1.56741 | 1.56401 | 0.50 | 9741.07 |
14771 | 2010.02.05 22:59 | sell limit | 791 | 0.01 | 1.56451 | 1.56741 | 1.56401 | ||
14772 | 2010.02.08 00:00 | buy | 790 | 0.01 | 1.56395 | 1.56105 | 1.56445 | ||
14773 | 2010.02.08 00:00 | modify | 791 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
14774 | 2010.02.08 00:02 | s/l | 790 | 0.01 | 1.56105 | 1.56105 | 1.56445 | -2.90 | 9738.17 |
14775 | 2010.02.08 00:02 | modify | 791 | 0.01 | 1.56381 | 1.56671 | 1.56331 | ||
14776 | 2010.02.08 00:02 | buy limit | 792 | 0.01 | 1.56035 | 1.55745 | 1.56085 | ||
14777 | 2010.02.08 00:05 | modify | 791 | 0.01 | 1.56380 | 1.56670 | 1.56330 | ||
14778 | 2010.02.08 00:07 | modify | 791 | 0.01 | 1.56383 | 1.56673 | 1.56333 | ||
14779 | 2010.02.08 00:10 | buy | 792 | 0.01 | 1.56035 | 1.55745 | 1.56085 | ||
14780 | 2010.02.08 00:10 | modify | 791 | 0.01 | 1.56380 | 1.56670 | 1.56330 | ||
14781 | 2010.02.08 00:15 | modify | 791 | 0.01 | 1.56376 | 1.56666 | 1.56326 | ||
14782 | 2010.02.08 00:17 | modify | 791 | 0.01 | 1.56377 | 1.56667 | 1.56327 | ||
14783 | 2010.02.08 00:20 | modify | 791 | 0.01 | 1.56371 | 1.56661 | 1.56321 | ||
14784 | 2010.02.08 00:22 | modify | 791 | 0.01 | 1.56372 | 1.56662 | 1.56322 | ||
14785 | 2010.02.08 00:25 | modify | 791 | 0.01 | 1.56371 | 1.56661 | 1.56321 | ||
14786 | 2010.02.08 00:27 | modify | 791 | 0.01 | 1.56374 | 1.56664 | 1.56324 | ||
14787 | 2010.02.08 00:27 | modify | 791 | 0.01 | 1.56373 | 1.56663 | 1.56323 | ||
14788 | 2010.02.08 00:32 | modify | 791 | 0.01 | 1.56371 | 1.56661 | 1.56321 | ||
14789 | 2010.02.08 00:37 | modify | 791 | 0.01 | 1.56369 | 1.56659 | 1.56319 | ||
14790 | 2010.02.08 00:40 | modify | 791 | 0.01 | 1.56373 | 1.56663 | 1.56323 | ||
14791 | 2010.02.08 00:42 | modify | 791 | 0.01 | 1.56372 | 1.56662 | 1.56322 | ||
14792 | 2010.02.08 00:45 | modify | 791 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
14793 | 2010.02.08 00:47 | modify | 791 | 0.01 | 1.56374 | 1.56664 | 1.56324 | ||
14794 | 2010.02.08 00:50 | modify | 791 | 0.01 | 1.56376 | 1.56666 | 1.56326 | ||
14795 | 2010.02.08 00:52 | modify | 791 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
14796 | 2010.02.08 00:55 | modify | 791 | 0.01 | 1.56376 | 1.56666 | 1.56326 | ||
14797 | 2010.02.08 00:57 | modify | 791 | 0.01 | 1.56374 | 1.56664 | 1.56324 | ||
14798 | 2010.02.08 00:59 | modify | 791 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
14799 | 2010.02.08 01:00 | modify | 791 | 0.01 | 1.56311 | 1.56601 | 1.56261 | ||
14800 | 2010.02.08 01:03 | modify | 791 | 0.01 | 1.56307 | 1.56597 | 1.56257 | ||
14801 | 2010.02.08 01:06 | modify | 791 | 0.01 | 1.56308 | 1.56598 | 1.56258 | ||
14802 | 2010.02.08 01:10 | modify | 791 | 0.01 | 1.56306 | 1.56596 | 1.56256 | ||
14803 | 2010.02.08 01:13 | modify | 791 | 0.01 | 1.56310 | 1.56600 | 1.56260 | ||
14804 | 2010.02.08 01:20 | close | 792 | 0.01 | 1.56072 | 1.55745 | 1.56085 | 0.37 | 9738.54 |
14805 | 2010.02.08 01:20 | modify | 791 | 0.01 | 1.56315 | 1.56605 | 1.56265 | ||
14806 | 2010.02.08 01:20 | buy limit | 793 | 0.01 | 1.56058 | 1.55768 | 1.56108 | ||
14807 | 2010.02.08 01:23 | modify | 791 | 0.01 | 1.56314 | 1.56604 | 1.56264 | ||
14808 | 2010.02.08 01:26 | modify | 791 | 0.01 | 1.56319 | 1.56609 | 1.56269 | ||
14809 | 2010.02.08 01:30 | modify | 791 | 0.01 | 1.56320 | 1.56610 | 1.56270 | ||
14810 | 2010.02.08 01:32 | modify | 791 | 0.01 | 1.56319 | 1.56609 | 1.56269 | ||
14811 | 2010.02.08 01:35 | modify | 791 | 0.01 | 1.56320 | 1.56610 | 1.56270 | ||
14812 | 2010.02.08 01:37 | modify | 791 | 0.01 | 1.56319 | 1.56609 | 1.56269 | ||
14813 | 2010.02.08 01:40 | modify | 791 | 0.01 | 1.56322 | 1.56612 | 1.56272 | ||
14814 | 2010.02.08 01:45 | modify | 791 | 0.01 | 1.56324 | 1.56614 | 1.56274 | ||
14815 | 2010.02.08 01:50 | modify | 791 | 0.01 | 1.56326 | 1.56616 | 1.56276 | ||
14816 | 2010.02.08 01:52 | modify | 791 | 0.01 | 1.56325 | 1.56615 | 1.56275 | ||
14817 | 2010.02.08 01:55 | modify | 791 | 0.01 | 1.56326 | 1.56616 | 1.56276 | ||
14818 | 2010.02.08 01:57 | modify | 791 | 0.01 | 1.56325 | 1.56615 | 1.56275 | ||
14819 | 2010.02.08 02:00 | modify | 791 | 0.01 | 1.56289 | 1.56579 | 1.56239 | ||
14820 | 2010.02.08 02:02 | modify | 791 | 0.01 | 1.56291 | 1.56581 | 1.56241 | ||
14821 | 2010.02.08 02:05 | modify | 791 | 0.01 | 1.56290 | 1.56580 | 1.56240 | ||
14822 | 2010.02.08 02:07 | modify | 791 | 0.01 | 1.56291 | 1.56581 | 1.56241 | ||
14823 | 2010.02.08 02:10 | modify | 791 | 0.01 | 1.56290 | 1.56580 | 1.56240 | ||
14824 | 2010.02.08 02:15 | modify | 791 | 0.01 | 1.56288 | 1.56578 | 1.56238 | ||
14825 | 2010.02.08 02:20 | modify | 791 | 0.01 | 1.56285 | 1.56575 | 1.56235 | ||
14826 | 2010.02.08 02:22 | modify | 791 | 0.01 | 1.56286 | 1.56576 | 1.56236 | ||
14827 | 2010.02.08 02:27 | modify | 791 | 0.01 | 1.56287 | 1.56577 | 1.56237 | ||
14828 | 2010.02.08 02:27 | modify | 791 | 0.01 | 1.56286 | 1.56576 | 1.56236 | ||
14829 | 2010.02.08 02:32 | modify | 791 | 0.01 | 1.56288 | 1.56578 | 1.56238 | ||
14830 | 2010.02.08 02:37 | modify | 791 | 0.01 | 1.56289 | 1.56579 | 1.56239 | ||
14831 | 2010.02.08 02:40 | modify | 791 | 0.01 | 1.56287 | 1.56577 | 1.56237 | ||
14832 | 2010.02.08 02:45 | modify | 791 | 0.01 | 1.56285 | 1.56575 | 1.56235 | ||
14833 | 2010.02.08 02:47 | modify | 791 | 0.01 | 1.56286 | 1.56576 | 1.56236 | ||
14834 | 2010.02.08 02:50 | modify | 791 | 0.01 | 1.56281 | 1.56571 | 1.56231 | ||
14835 | 2010.02.08 02:52 | modify | 791 | 0.01 | 1.56282 | 1.56572 | 1.56232 | ||
14836 | 2010.02.08 02:57 | modify | 791 | 0.01 | 1.56283 | 1.56573 | 1.56233 | ||
14837 | 2010.02.08 02:59 | modify | 791 | 0.01 | 1.56281 | 1.56571 | 1.56231 | ||
14838 | 2010.02.08 03:00 | modify | 791 | 0.01 | 1.56239 | 1.56529 | 1.56189 | ||
14839 | 2010.02.08 03:02 | modify | 791 | 0.01 | 1.56241 | 1.56531 | 1.56191 | ||
14840 | 2010.02.08 03:05 | modify | 791 | 0.01 | 1.56240 | 1.56530 | 1.56190 | ||
14841 | 2010.02.08 03:07 | modify | 791 | 0.01 | 1.56243 | 1.56533 | 1.56193 | ||
14842 | 2010.02.08 03:10 | modify | 791 | 0.01 | 1.56238 | 1.56528 | 1.56188 | ||
14843 | 2010.02.08 03:12 | modify | 791 | 0.01 | 1.56239 | 1.56529 | 1.56189 | ||
14844 | 2010.02.08 03:15 | buy | 793 | 0.01 | 1.56058 | 1.55768 | 1.56108 | ||
14845 | 2010.02.08 03:15 | modify | 791 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
14846 | 2010.02.08 03:17 | modify | 791 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
14847 | 2010.02.08 03:20 | modify | 791 | 0.01 | 1.56227 | 1.56517 | 1.56177 | ||
14848 | 2010.02.08 03:22 | modify | 791 | 0.01 | 1.56229 | 1.56519 | 1.56179 | ||
14849 | 2010.02.08 03:25 | modify | 791 | 0.01 | 1.56228 | 1.56518 | 1.56178 | ||
14850 | 2010.02.08 03:30 | modify | 791 | 0.01 | 1.56230 | 1.56520 | 1.56180 | ||
14851 | 2010.02.08 03:33 | modify | 791 | 0.01 | 1.56232 | 1.56522 | 1.56182 | ||
14852 | 2010.02.08 03:36 | modify | 791 | 0.01 | 1.56231 | 1.56521 | 1.56181 | ||
14853 | 2010.02.08 03:40 | modify | 791 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
14854 | 2010.02.08 03:43 | modify | 791 | 0.01 | 1.56232 | 1.56522 | 1.56182 | ||
14855 | 2010.02.08 03:46 | modify | 791 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
14856 | 2010.02.08 03:50 | modify | 791 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
14857 | 2010.02.08 03:56 | modify | 791 | 0.01 | 1.56232 | 1.56522 | 1.56182 | ||
14858 | 2010.02.08 03:59 | modify | 791 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
14859 | 2010.02.08 04:00 | modify | 791 | 0.01 | 1.56195 | 1.56485 | 1.56145 | ||
14860 | 2010.02.08 04:02 | modify | 791 | 0.01 | 1.56194 | 1.56484 | 1.56144 | ||
14861 | 2010.02.08 04:05 | modify | 791 | 0.01 | 1.56193 | 1.56483 | 1.56143 | ||
14862 | 2010.02.08 04:07 | modify | 791 | 0.01 | 1.56194 | 1.56484 | 1.56144 | ||
14863 | 2010.02.08 04:10 | modify | 791 | 0.01 | 1.56191 | 1.56481 | 1.56141 | ||
14864 | 2010.02.08 04:15 | modify | 791 | 0.01 | 1.56187 | 1.56477 | 1.56137 | ||
14865 | 2010.02.08 04:17 | modify | 791 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
14866 | 2010.02.08 04:20 | modify | 791 | 0.01 | 1.56183 | 1.56473 | 1.56133 | ||
14867 | 2010.02.08 04:22 | modify | 791 | 0.01 | 1.56184 | 1.56474 | 1.56134 | ||
14868 | 2010.02.08 04:27 | modify | 791 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
14869 | 2010.02.08 04:27 | modify | 791 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
14870 | 2010.02.08 04:32 | modify | 791 | 0.01 | 1.56187 | 1.56477 | 1.56137 | ||
14871 | 2010.02.08 04:37 | modify | 791 | 0.01 | 1.56186 | 1.56476 | 1.56136 | ||
14872 | 2010.02.08 04:40 | modify | 791 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
14873 | 2010.02.08 04:45 | modify | 791 | 0.01 | 1.56190 | 1.56480 | 1.56140 | ||
14874 | 2010.02.08 04:47 | modify | 791 | 0.01 | 1.56189 | 1.56479 | 1.56139 | ||
14875 | 2010.02.08 04:50 | close | 793 | 0.01 | 1.56102 | 1.55768 | 1.56108 | 0.44 | 9738.98 |
14876 | 2010.02.08 04:50 | modify | 791 | 0.01 | 1.56192 | 1.56482 | 1.56142 | ||
14877 | 2010.02.08 04:50 | buy limit | 794 | 0.01 | 1.56088 | 1.55798 | 1.56138 | ||
14878 | 2010.02.08 04:52 | modify | 791 | 0.01 | 1.56191 | 1.56481 | 1.56141 | ||
14879 | 2010.02.08 04:55 | modify | 791 | 0.01 | 1.56192 | 1.56482 | 1.56142 | ||
14880 | 2010.02.08 04:57 | buy | 794 | 0.01 | 1.56088 | 1.55798 | 1.56138 | ||
14881 | 2010.02.08 04:57 | modify | 791 | 0.01 | 1.56191 | 1.56481 | 1.56141 | ||
14882 | 2010.02.08 04:59 | modify | 791 | 0.01 | 1.56190 | 1.56480 | 1.56140 | ||
14883 | 2010.02.08 05:00 | modify | 791 | 0.01 | 1.56159 | 1.56449 | 1.56109 | ||
14884 | 2010.02.08 05:02 | modify | 791 | 0.01 | 1.56161 | 1.56451 | 1.56111 | ||
14885 | 2010.02.08 05:07 | modify | 791 | 0.01 | 1.56162 | 1.56452 | 1.56112 | ||
14886 | 2010.02.08 05:10 | modify | 791 | 0.01 | 1.56160 | 1.56450 | 1.56110 | ||
14887 | 2010.02.08 05:15 | modify | 791 | 0.01 | 1.56157 | 1.56447 | 1.56107 | ||
14888 | 2010.02.08 05:20 | modify | 791 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
14889 | 2010.02.08 05:22 | modify | 791 | 0.01 | 1.56154 | 1.56444 | 1.56104 | ||
14890 | 2010.02.08 05:27 | modify | 791 | 0.01 | 1.56155 | 1.56445 | 1.56105 | ||
14891 | 2010.02.08 05:33 | modify | 791 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
14892 | 2010.02.08 05:36 | modify | 791 | 0.01 | 1.56154 | 1.56444 | 1.56104 | ||
14893 | 2010.02.08 05:40 | modify | 791 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
14894 | 2010.02.08 05:43 | modify | 791 | 0.01 | 1.56155 | 1.56445 | 1.56105 | ||
14895 | 2010.02.08 05:46 | modify | 791 | 0.01 | 1.56154 | 1.56444 | 1.56104 | ||
14896 | 2010.02.08 05:50 | modify | 791 | 0.01 | 1.56156 | 1.56446 | 1.56106 | ||
14897 | 2010.02.08 05:53 | modify | 791 | 0.01 | 1.56155 | 1.56445 | 1.56105 | ||
14898 | 2010.02.08 05:59 | modify | 791 | 0.01 | 1.56156 | 1.56446 | 1.56106 | ||
14899 | 2010.02.08 06:00 | modify | 791 | 0.01 | 1.56133 | 1.56423 | 1.56083 | ||
14900 | 2010.02.08 06:05 | modify | 791 | 0.01 | 1.56132 | 1.56422 | 1.56082 | ||
14901 | 2010.02.08 06:07 | modify | 791 | 0.01 | 1.56133 | 1.56423 | 1.56083 | ||
14902 | 2010.02.08 06:10 | modify | 791 | 0.01 | 1.56131 | 1.56421 | 1.56081 | ||
14903 | 2010.02.08 06:15 | modify | 791 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
14904 | 2010.02.08 06:20 | modify | 791 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
14905 | 2010.02.08 06:27 | modify | 791 | 0.01 | 1.56127 | 1.56417 | 1.56077 | ||
14906 | 2010.02.08 06:35 | modify | 791 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
14907 | 2010.02.08 06:37 | modify | 791 | 0.01 | 1.56128 | 1.56418 | 1.56078 | ||
14908 | 2010.02.08 06:40 | modify | 791 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
14909 | 2010.02.08 06:45 | modify | 791 | 0.01 | 1.56121 | 1.56411 | 1.56071 | ||
14910 | 2010.02.08 06:47 | modify | 791 | 0.01 | 1.56122 | 1.56412 | 1.56072 | ||
14911 | 2010.02.08 06:50 | modify | 791 | 0.01 | 1.56117 | 1.56407 | 1.56067 | ||
14912 | 2010.02.08 06:52 | modify | 791 | 0.01 | 1.56118 | 1.56408 | 1.56068 | ||
14913 | 2010.02.08 06:55 | modify | 791 | 0.01 | 1.56117 | 1.56407 | 1.56067 | ||
14914 | 2010.02.08 06:57 | modify | 791 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
14915 | 2010.02.08 06:59 | modify | 791 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
14916 | 2010.02.08 07:00 | modify | 791 | 0.01 | 1.56088 | 1.56378 | 1.56038 | ||
14917 | 2010.02.08 07:03 | modify | 791 | 0.01 | 1.56080 | 1.56370 | 1.56030 | ||
14918 | 2010.02.08 07:06 | modify | 791 | 0.01 | 1.56081 | 1.56371 | 1.56031 | ||
14919 | 2010.02.08 07:10 | s/l | 794 | 0.01 | 1.55798 | 1.55798 | 1.56138 | -2.90 | 9736.08 |
14920 | 2010.02.08 07:10 | modify | 791 | 0.01 | 1.56073 | 1.56363 | 1.56023 | ||
14921 | 2010.02.08 07:10 | buy limit | 795 | 0.01 | 1.55708 | 1.55418 | 1.55758 | ||
14922 | 2010.02.08 07:13 | modify | 791 | 0.01 | 1.56074 | 1.56364 | 1.56024 | ||
14923 | 2010.02.08 07:16 | buy | 795 | 0.01 | 1.55708 | 1.55418 | 1.55758 | ||
14924 | 2010.02.08 07:16 | modify | 791 | 0.01 | 1.56064 | 1.56354 | 1.56014 | ||
14925 | 2010.02.08 07:20 | modify | 791 | 0.01 | 1.56066 | 1.56356 | 1.56016 | ||
14926 | 2010.02.08 07:23 | modify | 791 | 0.01 | 1.56065 | 1.56355 | 1.56015 | ||
14927 | 2010.02.08 07:26 | modify | 791 | 0.01 | 1.56068 | 1.56358 | 1.56018 | ||
14928 | 2010.02.08 07:32 | modify | 791 | 0.01 | 1.56069 | 1.56359 | 1.56019 | ||
14929 | 2010.02.08 07:35 | modify | 791 | 0.01 | 1.56067 | 1.56357 | 1.56017 | ||
14930 | 2010.02.08 07:37 | t/p | 795 | 0.01 | 1.55758 | 1.55418 | 1.55758 | 0.50 | 9736.58 |
14931 | 2010.02.08 07:37 | modify | 791 | 0.01 | 1.56070 | 1.56360 | 1.56020 | ||
14932 | 2010.02.08 07:37 | buy limit | 796 | 0.01 | 1.55751 | 1.55461 | 1.55801 | ||
14933 | 2010.02.08 07:40 | buy | 796 | 0.01 | 1.55751 | 1.55461 | 1.55801 | ||
14934 | 2010.02.08 07:40 | modify | 791 | 0.01 | 1.56064 | 1.56354 | 1.56014 | ||
14935 | 2010.02.08 07:42 | modify | 791 | 0.01 | 1.56066 | 1.56356 | 1.56016 | ||
14936 | 2010.02.08 07:45 | modify | 791 | 0.01 | 1.56055 | 1.56345 | 1.56005 | ||
14937 | 2010.02.08 07:47 | modify | 791 | 0.01 | 1.56057 | 1.56347 | 1.56007 | ||
14938 | 2010.02.08 07:50 | s/l | 796 | 0.01 | 1.55461 | 1.55461 | 1.55801 | -2.90 | 9733.68 |
14939 | 2010.02.08 07:50 | modify | 791 | 0.01 | 1.56044 | 1.56334 | 1.55994 | ||
14940 | 2010.02.08 07:50 | buy limit | 797 | 0.01 | 1.55334 | 1.55044 | 1.55384 | ||
14941 | 2010.02.08 07:52 | modify | 791 | 0.01 | 1.56047 | 1.56337 | 1.55997 | ||
14942 | 2010.02.08 07:55 | modify | 791 | 0.01 | 1.56045 | 1.56335 | 1.55995 | ||
14943 | 2010.02.08 07:57 | modify | 791 | 0.01 | 1.56049 | 1.56339 | 1.55999 | ||
14944 | 2010.02.08 07:59 | modify | 791 | 0.01 | 1.56048 | 1.56338 | 1.55998 | ||
14945 | 2010.02.08 08:00 | modify | 791 | 0.01 | 1.55972 | 1.56262 | 1.55922 | ||
14946 | 2010.02.08 08:02 | modify | 791 | 0.01 | 1.55974 | 1.56264 | 1.55924 | ||
14947 | 2010.02.08 08:05 | modify | 791 | 0.01 | 1.55977 | 1.56267 | 1.55927 | ||
14948 | 2010.02.08 08:07 | modify | 791 | 0.01 | 1.55973 | 1.56263 | 1.55923 | ||
14949 | 2010.02.08 08:10 | modify | 791 | 0.01 | 1.55985 | 1.56275 | 1.55935 | ||
14950 | 2010.02.08 08:12 | modify | 791 | 0.01 | 1.55984 | 1.56274 | 1.55934 | ||
14951 | 2010.02.08 08:15 | modify | 791 | 0.01 | 1.55994 | 1.56284 | 1.55944 | ||
14952 | 2010.02.08 08:17 | modify | 791 | 0.01 | 1.55993 | 1.56283 | 1.55943 | ||
14953 | 2010.02.08 08:20 | modify | 791 | 0.01 | 1.56003 | 1.56293 | 1.55953 | ||
14954 | 2010.02.08 08:22 | modify | 791 | 0.01 | 1.56000 | 1.56290 | 1.55950 | ||
14955 | 2010.02.08 08:25 | modify | 791 | 0.01 | 1.56002 | 1.56292 | 1.55952 | ||
14956 | 2010.02.08 08:27 | modify | 791 | 0.01 | 1.55997 | 1.56287 | 1.55947 | ||
14957 | 2010.02.08 08:27 | modify | 791 | 0.01 | 1.56000 | 1.56290 | 1.55950 | ||
14958 | 2010.02.08 08:35 | modify | 791 | 0.01 | 1.55999 | 1.56289 | 1.55949 | ||
14959 | 2010.02.08 08:37 | modify | 791 | 0.01 | 1.56000 | 1.56290 | 1.55950 | ||
14960 | 2010.02.08 08:40 | modify | 791 | 0.01 | 1.55997 | 1.56287 | 1.55947 | ||
14961 | 2010.02.08 08:42 | modify | 791 | 0.01 | 1.55998 | 1.56288 | 1.55948 | ||
14962 | 2010.02.08 08:45 | modify | 791 | 0.01 | 1.55995 | 1.56285 | 1.55945 | ||
14963 | 2010.02.08 08:47 | modify | 791 | 0.01 | 1.55996 | 1.56286 | 1.55946 | ||
14964 | 2010.02.08 08:50 | modify | 791 | 0.01 | 1.55992 | 1.56282 | 1.55942 | ||
14965 | 2010.02.08 08:52 | modify | 791 | 0.01 | 1.55994 | 1.56284 | 1.55944 | ||
14966 | 2010.02.08 08:55 | modify | 791 | 0.01 | 1.55993 | 1.56283 | 1.55943 | ||
14967 | 2010.02.08 08:57 | modify | 791 | 0.01 | 1.55995 | 1.56285 | 1.55945 | ||
14968 | 2010.02.08 08:59 | modify | 791 | 0.01 | 1.55996 | 1.56286 | 1.55946 | ||
14969 | 2010.02.08 09:00 | modify | 791 | 0.01 | 1.55951 | 1.56241 | 1.55901 | ||
14970 | 2010.02.08 09:02 | modify | 791 | 0.01 | 1.55952 | 1.56242 | 1.55902 | ||
14971 | 2010.02.08 09:05 | modify | 791 | 0.01 | 1.55955 | 1.56245 | 1.55905 | ||
14972 | 2010.02.08 09:07 | modify | 791 | 0.01 | 1.55950 | 1.56240 | 1.55900 | ||
14973 | 2010.02.08 09:10 | modify | 791 | 0.01 | 1.55966 | 1.56256 | 1.55916 | ||
14974 | 2010.02.08 09:12 | modify | 791 | 0.01 | 1.55964 | 1.56254 | 1.55914 | ||
14975 | 2010.02.08 09:15 | sell | 791 | 0.01 | 1.55964 | 1.56254 | 1.55914 | ||
14976 | 2010.02.08 09:15 | modify | 797 | 0.01 | 1.55920 | 1.55630 | 1.55970 | ||
14977 | 2010.02.08 09:17 | modify | 797 | 0.01 | 1.55919 | 1.55629 | 1.55969 | ||
14978 | 2010.02.08 09:20 | modify | 797 | 0.01 | 1.55932 | 1.55642 | 1.55982 | ||
14979 | 2010.02.08 09:22 | modify | 797 | 0.01 | 1.55928 | 1.55638 | 1.55978 | ||
14980 | 2010.02.08 09:25 | modify | 797 | 0.01 | 1.55930 | 1.55640 | 1.55980 | ||
14981 | 2010.02.08 09:27 | modify | 797 | 0.01 | 1.55924 | 1.55634 | 1.55974 | ||
14982 | 2010.02.08 09:27 | modify | 797 | 0.01 | 1.55932 | 1.55642 | 1.55982 | ||
14983 | 2010.02.08 09:32 | modify | 797 | 0.01 | 1.55930 | 1.55640 | 1.55980 | ||
14984 | 2010.02.08 09:35 | modify | 797 | 0.01 | 1.55931 | 1.55641 | 1.55981 | ||
14985 | 2010.02.08 09:37 | modify | 797 | 0.01 | 1.55930 | 1.55640 | 1.55980 | ||
14986 | 2010.02.08 09:40 | modify | 797 | 0.01 | 1.55933 | 1.55643 | 1.55983 | ||
14987 | 2010.02.08 09:42 | modify | 797 | 0.01 | 1.55932 | 1.55642 | 1.55982 | ||
14988 | 2010.02.08 09:45 | modify | 797 | 0.01 | 1.55936 | 1.55646 | 1.55986 | ||
14989 | 2010.02.08 09:50 | s/l | 791 | 0.01 | 1.56254 | 1.56254 | 1.55914 | -2.90 | 9730.78 |
14990 | 2010.02.08 09:50 | modify | 797 | 0.01 | 1.55940 | 1.55650 | 1.55990 | ||
14991 | 2010.02.08 09:50 | sell limit | 798 | 0.01 | 1.56296 | 1.56586 | 1.56246 | ||
14992 | 2010.02.08 09:52 | modify | 797 | 0.01 | 1.55939 | 1.55649 | 1.55989 | ||
14993 | 2010.02.08 09:57 | modify | 797 | 0.01 | 1.55938 | 1.55648 | 1.55988 | ||
14994 | 2010.02.08 09:59 | modify | 797 | 0.01 | 1.55937 | 1.55647 | 1.55987 | ||
14995 | 2010.02.08 10:00 | modify | 797 | 0.01 | 1.55956 | 1.55666 | 1.56006 | ||
14996 | 2010.02.08 10:02 | modify | 797 | 0.01 | 1.55960 | 1.55670 | 1.56010 | ||
14997 | 2010.02.08 10:05 | modify | 797 | 0.01 | 1.55959 | 1.55669 | 1.56009 | ||
14998 | 2010.02.08 10:07 | modify | 797 | 0.01 | 1.55962 | 1.55672 | 1.56012 | ||
14999 | 2010.02.08 10:10 | modify | 797 | 0.01 | 1.55956 | 1.55666 | 1.56006 | ||
15000 | 2010.02.08 10:12 | modify | 797 | 0.01 | 1.55957 | 1.55667 | 1.56007 | ||
15001 | 2010.02.08 10:15 | modify | 797 | 0.01 | 1.55951 | 1.55661 | 1.56001 | ||
15002 | 2010.02.08 10:17 | modify | 797 | 0.01 | 1.55952 | 1.55662 | 1.56002 | ||
15003 | 2010.02.08 10:20 | modify | 797 | 0.01 | 1.55943 | 1.55653 | 1.55993 | ||
15004 | 2010.02.08 10:22 | modify | 797 | 0.01 | 1.55945 | 1.55655 | 1.55995 | ||
15005 | 2010.02.08 10:25 | modify | 797 | 0.01 | 1.55944 | 1.55654 | 1.55994 | ||
15006 | 2010.02.08 10:27 | modify | 797 | 0.01 | 1.55947 | 1.55657 | 1.55997 | ||
15007 | 2010.02.08 10:27 | modify | 797 | 0.01 | 1.55944 | 1.55654 | 1.55994 | ||
15008 | 2010.02.08 10:32 | modify | 797 | 0.01 | 1.55947 | 1.55657 | 1.55997 | ||
15009 | 2010.02.08 10:35 | modify | 797 | 0.01 | 1.55946 | 1.55656 | 1.55996 | ||
15010 | 2010.02.08 10:37 | modify | 797 | 0.01 | 1.55949 | 1.55659 | 1.55999 | ||
15011 | 2010.02.08 10:40 | modify | 797 | 0.01 | 1.55943 | 1.55653 | 1.55993 | ||
15012 | 2010.02.08 10:42 | modify | 797 | 0.01 | 1.55945 | 1.55655 | 1.55995 | ||
15013 | 2010.02.08 10:45 | buy | 797 | 0.01 | 1.55945 | 1.55655 | 1.55995 | ||
15014 | 2010.02.08 10:45 | modify | 798 | 0.01 | 1.55992 | 1.56282 | 1.55942 | ||
15015 | 2010.02.08 10:47 | modify | 798 | 0.01 | 1.55994 | 1.56284 | 1.55944 | ||
15016 | 2010.02.08 10:50 | modify | 798 | 0.01 | 1.55981 | 1.56271 | 1.55931 | ||
15017 | 2010.02.08 10:52 | modify | 798 | 0.01 | 1.55984 | 1.56274 | 1.55934 | ||
15018 | 2010.02.08 10:55 | modify | 798 | 0.01 | 1.55983 | 1.56273 | 1.55933 | ||
15019 | 2010.02.08 10:57 | modify | 798 | 0.01 | 1.55987 | 1.56277 | 1.55937 | ||
15020 | 2010.02.08 10:59 | modify | 798 | 0.01 | 1.55982 | 1.56272 | 1.55932 | ||
15021 | 2010.02.08 11:00 | modify | 798 | 0.01 | 1.55953 | 1.56243 | 1.55903 | ||
15022 | 2010.02.08 11:02 | modify | 798 | 0.01 | 1.55962 | 1.56252 | 1.55912 | ||
15023 | 2010.02.08 11:05 | modify | 798 | 0.01 | 1.55961 | 1.56251 | 1.55911 | ||
15024 | 2010.02.08 11:07 | modify | 798 | 0.01 | 1.55963 | 1.56253 | 1.55913 | ||
15025 | 2010.02.08 11:10 | modify | 798 | 0.01 | 1.55960 | 1.56250 | 1.55910 | ||
15026 | 2010.02.08 11:12 | modify | 798 | 0.01 | 1.55961 | 1.56251 | 1.55911 | ||
15027 | 2010.02.08 11:15 | modify | 798 | 0.01 | 1.55957 | 1.56247 | 1.55907 | ||
15028 | 2010.02.08 11:20 | s/l | 797 | 0.01 | 1.55655 | 1.55655 | 1.55995 | -2.90 | 9727.88 |
15029 | 2010.02.08 11:20 | modify | 798 | 0.01 | 1.55950 | 1.56240 | 1.55900 | ||
15030 | 2010.02.08 11:20 | buy limit | 799 | 0.01 | 1.55634 | 1.55344 | 1.55684 | ||
15031 | 2010.02.08 11:22 | modify | 798 | 0.01 | 1.55952 | 1.56242 | 1.55902 | ||
15032 | 2010.02.08 11:25 | modify | 798 | 0.01 | 1.55951 | 1.56241 | 1.55901 | ||
15033 | 2010.02.08 11:27 | modify | 798 | 0.01 | 1.55953 | 1.56243 | 1.55903 | ||
15034 | 2010.02.08 11:30 | modify | 798 | 0.01 | 1.55951 | 1.56241 | 1.55901 | ||
15035 | 2010.02.08 11:35 | modify | 798 | 0.01 | 1.55952 | 1.56242 | 1.55902 | ||
15036 | 2010.02.08 11:37 | modify | 798 | 0.01 | 1.55950 | 1.56240 | 1.55900 | ||
15037 | 2010.02.08 11:40 | modify | 798 | 0.01 | 1.55954 | 1.56244 | 1.55904 | ||
15038 | 2010.02.08 11:42 | modify | 798 | 0.01 | 1.55953 | 1.56243 | 1.55903 | ||
15039 | 2010.02.08 11:45 | modify | 798 | 0.01 | 1.55956 | 1.56246 | 1.55906 | ||
15040 | 2010.02.08 11:47 | modify | 798 | 0.01 | 1.55955 | 1.56245 | 1.55905 | ||
15041 | 2010.02.08 11:50 | modify | 798 | 0.01 | 1.55959 | 1.56249 | 1.55909 | ||
15042 | 2010.02.08 11:52 | modify | 798 | 0.01 | 1.55957 | 1.56247 | 1.55907 | ||
15043 | 2010.02.08 11:55 | modify | 798 | 0.01 | 1.55958 | 1.56248 | 1.55908 | ||
15044 | 2010.02.08 11:57 | modify | 798 | 0.01 | 1.55955 | 1.56245 | 1.55905 | ||
15045 | 2010.02.08 12:00 | modify | 798 | 0.01 | 1.55933 | 1.56223 | 1.55883 | ||
15046 | 2010.02.08 12:02 | modify | 798 | 0.01 | 1.55926 | 1.56216 | 1.55876 | ||
15047 | 2010.02.08 12:07 | modify | 798 | 0.01 | 1.55925 | 1.56215 | 1.55875 | ||
15048 | 2010.02.08 12:10 | modify | 798 | 0.01 | 1.55927 | 1.56217 | 1.55877 | ||
15049 | 2010.02.08 12:15 | modify | 798 | 0.01 | 1.55929 | 1.56219 | 1.55879 | ||
15050 | 2010.02.08 12:17 | modify | 798 | 0.01 | 1.55928 | 1.56218 | 1.55878 | ||
15051 | 2010.02.08 12:20 | modify | 798 | 0.01 | 1.55931 | 1.56221 | 1.55881 | ||
15052 | 2010.02.08 12:22 | modify | 798 | 0.01 | 1.55930 | 1.56220 | 1.55880 | ||
15053 | 2010.02.08 12:25 | modify | 798 | 0.01 | 1.55931 | 1.56221 | 1.55881 | ||
15054 | 2010.02.08 12:27 | modify | 798 | 0.01 | 1.55929 | 1.56219 | 1.55879 | ||
15055 | 2010.02.08 12:30 | modify | 798 | 0.01 | 1.55931 | 1.56221 | 1.55881 | ||
15056 | 2010.02.08 12:32 | modify | 798 | 0.01 | 1.55930 | 1.56220 | 1.55880 | ||
15057 | 2010.02.08 12:35 | modify | 798 | 0.01 | 1.55929 | 1.56219 | 1.55879 | ||
15058 | 2010.02.08 12:37 | modify | 798 | 0.01 | 1.55931 | 1.56221 | 1.55881 | ||
15059 | 2010.02.08 12:40 | modify | 798 | 0.01 | 1.55927 | 1.56217 | 1.55877 | ||
15060 | 2010.02.08 12:42 | modify | 798 | 0.01 | 1.55928 | 1.56218 | 1.55878 | ||
15061 | 2010.02.08 12:45 | modify | 798 | 0.01 | 1.55924 | 1.56214 | 1.55874 | ||
15062 | 2010.02.08 12:47 | modify | 798 | 0.01 | 1.55925 | 1.56215 | 1.55875 | ||
15063 | 2010.02.08 12:50 | buy | 799 | 0.01 | 1.55634 | 1.55344 | 1.55684 | ||
15064 | 2010.02.08 12:50 | modify | 798 | 0.01 | 1.55917 | 1.56207 | 1.55867 | ||
15065 | 2010.02.08 12:52 | modify | 798 | 0.01 | 1.55919 | 1.56209 | 1.55869 | ||
15066 | 2010.02.08 12:55 | modify | 798 | 0.01 | 1.55918 | 1.56208 | 1.55868 | ||
15067 | 2010.02.08 12:57 | modify | 798 | 0.01 | 1.55920 | 1.56210 | 1.55870 | ||
15068 | 2010.02.08 12:59 | t/p | 799 | 0.01 | 1.55684 | 1.55344 | 1.55684 | 0.50 | 9728.38 |
15069 | 2010.02.08 12:59 | modify | 798 | 0.01 | 1.55922 | 1.56212 | 1.55872 | ||
15070 | 2010.02.08 12:59 | buy limit | 800 | 0.01 | 1.55685 | 1.55395 | 1.55735 | ||
15071 | 2010.02.08 13:00 | modify | 798 | 0.01 | 1.55892 | 1.56182 | 1.55842 | ||
15072 | 2010.02.08 13:02 | modify | 798 | 0.01 | 1.55895 | 1.56185 | 1.55845 | ||
15073 | 2010.02.08 13:05 | modify | 798 | 0.01 | 1.55894 | 1.56184 | 1.55844 | ||
15074 | 2010.02.08 13:07 | modify | 798 | 0.01 | 1.55897 | 1.56187 | 1.55847 | ||
15075 | 2010.02.08 13:10 | buy | 800 | 0.01 | 1.55685 | 1.55395 | 1.55735 | ||
15076 | 2010.02.08 13:10 | modify | 798 | 0.01 | 1.55892 | 1.56182 | 1.55842 | ||
15077 | 2010.02.08 13:12 | modify | 798 | 0.01 | 1.55893 | 1.56183 | 1.55843 | ||
15078 | 2010.02.08 13:15 | modify | 798 | 0.01 | 1.55886 | 1.56176 | 1.55836 | ||
15079 | 2010.02.08 13:17 | modify | 798 | 0.01 | 1.55887 | 1.56177 | 1.55837 | ||
15080 | 2010.02.08 13:20 | modify | 798 | 0.01 | 1.55878 | 1.56168 | 1.55828 | ||
15081 | 2010.02.08 13:22 | modify | 798 | 0.01 | 1.55880 | 1.56170 | 1.55830 | ||
15082 | 2010.02.08 13:25 | modify | 798 | 0.01 | 1.55879 | 1.56169 | 1.55829 | ||
15083 | 2010.02.08 13:27 | modify | 798 | 0.01 | 1.55882 | 1.56172 | 1.55832 | ||
15084 | 2010.02.08 13:30 | modify | 798 | 0.01 | 1.55879 | 1.56169 | 1.55829 | ||
15085 | 2010.02.08 13:33 | modify | 798 | 0.01 | 1.55881 | 1.56171 | 1.55831 | ||
15086 | 2010.02.08 13:36 | modify | 798 | 0.01 | 1.55883 | 1.56173 | 1.55833 | ||
15087 | 2010.02.08 13:40 | modify | 798 | 0.01 | 1.55879 | 1.56169 | 1.55829 | ||
15088 | 2010.02.08 13:43 | t/p | 800 | 0.01 | 1.55735 | 1.55395 | 1.55735 | 0.50 | 9728.88 |
15089 | 2010.02.08 13:43 | modify | 798 | 0.01 | 1.55888 | 1.56178 | 1.55838 | ||
15090 | 2010.02.08 13:43 | buy limit | 801 | 0.01 | 1.55730 | 1.55440 | 1.55780 | ||
15091 | 2010.02.08 13:46 | buy | 801 | 0.01 | 1.55730 | 1.55440 | 1.55780 | ||
15092 | 2010.02.08 13:46 | modify | 798 | 0.01 | 1.55886 | 1.56176 | 1.55836 | ||
15093 | 2010.02.08 13:50 | t/p | 801 | 0.01 | 1.55780 | 1.55440 | 1.55780 | 0.50 | 9729.38 |
15094 | 2010.02.08 13:50 | sell | 798 | 0.01 | 1.55886 | 1.56176 | 1.55836 | ||
15095 | 2010.02.08 13:50 | buy limit | 802 | 0.01 | 1.55841 | 1.55551 | 1.55891 | ||
15096 | 2010.02.08 13:53 | close | 798 | 0.01 | 1.55856 | 1.56176 | 1.55836 | 0.30 | 9729.68 |
15097 | 2010.02.08 13:53 | sell limit | 803 | 0.01 | 1.55897 | 1.56187 | 1.55847 | ||
15098 | 2010.02.08 13:59 | sell | 803 | 0.01 | 1.55897 | 1.56187 | 1.55847 | ||
15099 | 2010.02.08 13:59 | modify | 802 | 0.01 | 1.55853 | 1.55563 | 1.55903 | ||
15100 | 2010.02.08 14:00 | modify | 802 | 0.01 | 1.55860 | 1.55570 | 1.55910 | ||
15101 | 2010.02.08 14:02 | modify | 802 | 0.01 | 1.55855 | 1.55565 | 1.55905 | ||
15102 | 2010.02.08 14:05 | modify | 802 | 0.01 | 1.55856 | 1.55566 | 1.55906 | ||
15103 | 2010.02.08 14:07 | modify | 802 | 0.01 | 1.55854 | 1.55564 | 1.55904 | ||
15104 | 2010.02.08 14:10 | modify | 802 | 0.01 | 1.55859 | 1.55569 | 1.55909 | ||
15105 | 2010.02.08 14:12 | modify | 802 | 0.01 | 1.55858 | 1.55568 | 1.55908 | ||
15106 | 2010.02.08 14:15 | modify | 802 | 0.01 | 1.55864 | 1.55574 | 1.55914 | ||
15107 | 2010.02.08 14:17 | modify | 802 | 0.01 | 1.55863 | 1.55573 | 1.55913 | ||
15108 | 2010.02.08 14:20 | s/l | 803 | 0.01 | 1.56187 | 1.56187 | 1.55847 | -2.90 | 9726.78 |
15109 | 2010.02.08 14:20 | modify | 802 | 0.01 | 1.55869 | 1.55579 | 1.55919 | ||
15110 | 2010.02.08 14:20 | sell limit | 804 | 0.01 | 1.56201 | 1.56491 | 1.56151 | ||
15111 | 2010.02.08 14:22 | modify | 802 | 0.01 | 1.55867 | 1.55577 | 1.55917 | ||
15112 | 2010.02.08 14:25 | modify | 802 | 0.01 | 1.55868 | 1.55578 | 1.55918 | ||
15113 | 2010.02.08 14:27 | modify | 802 | 0.01 | 1.55865 | 1.55575 | 1.55915 | ||
15114 | 2010.02.08 14:27 | modify | 802 | 0.01 | 1.55866 | 1.55576 | 1.55916 | ||
15115 | 2010.02.08 14:30 | modify | 802 | 0.01 | 1.55865 | 1.55575 | 1.55915 | ||
15116 | 2010.02.08 14:32 | modify | 802 | 0.01 | 1.55864 | 1.55574 | 1.55914 | ||
15117 | 2010.02.08 14:37 | modify | 802 | 0.01 | 1.55865 | 1.55575 | 1.55915 | ||
15118 | 2010.02.08 14:40 | modify | 802 | 0.01 | 1.55862 | 1.55572 | 1.55912 | ||
15119 | 2010.02.08 14:42 | modify | 802 | 0.01 | 1.55863 | 1.55573 | 1.55913 | ||
15120 | 2010.02.08 14:45 | modify | 802 | 0.01 | 1.55860 | 1.55570 | 1.55910 | ||
15121 | 2010.02.08 14:47 | modify | 802 | 0.01 | 1.55861 | 1.55571 | 1.55911 | ||
15122 | 2010.02.08 14:50 | modify | 802 | 0.01 | 1.55855 | 1.55565 | 1.55905 | ||
15123 | 2010.02.08 14:50 | modify | 804 | 0.01 | 1.55912 | 1.56202 | 1.55862 | ||
15124 | 2010.02.08 14:52 | sell | 804 | 0.01 | 1.55912 | 1.56202 | 1.55862 | ||
15125 | 2010.02.08 14:52 | modify | 802 | 0.01 | 1.55857 | 1.55567 | 1.55907 | ||
15126 | 2010.02.08 14:55 | modify | 802 | 0.01 | 1.55856 | 1.55566 | 1.55906 | ||
15127 | 2010.02.08 14:57 | modify | 802 | 0.01 | 1.55858 | 1.55568 | 1.55908 | ||
15128 | 2010.02.08 14:59 | modify | 802 | 0.01 | 1.55859 | 1.55569 | 1.55909 | ||
15129 | 2010.02.08 15:00 | modify | 802 | 0.01 | 1.55863 | 1.55573 | 1.55913 | ||
15130 | 2010.02.08 15:02 | modify | 802 | 0.01 | 1.55862 | 1.55572 | 1.55912 | ||
15131 | 2010.02.08 15:05 | modify | 802 | 0.01 | 1.55863 | 1.55573 | 1.55913 | ||
15132 | 2010.02.08 15:07 | modify | 802 | 0.01 | 1.55861 | 1.55571 | 1.55911 | ||
15133 | 2010.02.08 15:10 | modify | 802 | 0.01 | 1.55866 | 1.55576 | 1.55916 | ||
15134 | 2010.02.08 15:12 | modify | 802 | 0.01 | 1.55865 | 1.55575 | 1.55915 | ||
15135 | 2010.02.08 15:15 | modify | 802 | 0.01 | 1.55870 | 1.55580 | 1.55920 | ||
15136 | 2010.02.08 15:17 | modify | 802 | 0.01 | 1.55869 | 1.55579 | 1.55919 | ||
15137 | 2010.02.08 15:20 | modify | 802 | 0.01 | 1.55874 | 1.55584 | 1.55924 | ||
15138 | 2010.02.08 15:22 | modify | 802 | 0.01 | 1.55873 | 1.55583 | 1.55923 | ||
15139 | 2010.02.08 15:27 | modify | 802 | 0.01 | 1.55871 | 1.55581 | 1.55921 | ||
15140 | 2010.02.08 15:27 | modify | 802 | 0.01 | 1.55870 | 1.55580 | 1.55920 | ||
15141 | 2010.02.08 15:35 | modify | 802 | 0.01 | 1.55869 | 1.55579 | 1.55919 | ||
15142 | 2010.02.08 15:37 | modify | 802 | 0.01 | 1.55871 | 1.55581 | 1.55921 | ||
15143 | 2010.02.08 15:40 | modify | 802 | 0.01 | 1.55867 | 1.55577 | 1.55917 | ||
15144 | 2010.02.08 15:42 | modify | 802 | 0.01 | 1.55868 | 1.55578 | 1.55918 | ||
15145 | 2010.02.08 15:45 | modify | 802 | 0.01 | 1.55863 | 1.55573 | 1.55913 | ||
15146 | 2010.02.08 15:47 | modify | 802 | 0.01 | 1.55864 | 1.55574 | 1.55914 | ||
15147 | 2010.02.08 15:50 | t/p | 804 | 0.01 | 1.55862 | 1.56202 | 1.55862 | 0.50 | 9727.28 |
15148 | 2010.02.08 15:50 | buy | 802 | 0.01 | 1.55864 | 1.55574 | 1.55914 | ||
15149 | 2010.02.08 15:50 | sell limit | 805 | 0.01 | 1.55914 | 1.56204 | 1.55864 | ||
15150 | 2010.02.08 15:52 | modify | 805 | 0.01 | 1.55915 | 1.56205 | 1.55865 | ||
15151 | 2010.02.08 15:57 | close | 802 | 0.01 | 1.55903 | 1.55574 | 1.55914 | 0.39 | 9727.67 |
15152 | 2010.02.08 15:57 | buy limit | 806 | 0.01 | 1.55860 | 1.55570 | 1.55910 | ||
15153 | 2010.02.08 15:59 | sell | 805 | 0.01 | 1.55915 | 1.56205 | 1.55865 | ||
15154 | 2010.02.08 15:59 | modify | 806 | 0.01 | 1.55862 | 1.55572 | 1.55912 | ||
15155 | 2010.02.08 16:00 | modify | 806 | 0.01 | 1.55864 | 1.55574 | 1.55914 | ||
15156 | 2010.02.08 16:02 | modify | 806 | 0.01 | 1.55865 | 1.55575 | 1.55915 | ||
15157 | 2010.02.08 16:05 | modify | 806 | 0.01 | 1.55867 | 1.55577 | 1.55917 | ||
15158 | 2010.02.08 16:07 | modify | 806 | 0.01 | 1.55864 | 1.55574 | 1.55914 | ||
15159 | 2010.02.08 16:10 | modify | 806 | 0.01 | 1.55872 | 1.55582 | 1.55922 | ||
15160 | 2010.02.08 16:12 | modify | 806 | 0.01 | 1.55871 | 1.55581 | 1.55921 | ||
15161 | 2010.02.08 16:15 | modify | 806 | 0.01 | 1.55879 | 1.55589 | 1.55929 | ||
15162 | 2010.02.08 16:17 | modify | 806 | 0.01 | 1.55878 | 1.55588 | 1.55928 | ||
15163 | 2010.02.08 16:20 | s/l | 805 | 0.01 | 1.56205 | 1.56205 | 1.55865 | -2.90 | 9724.77 |
15164 | 2010.02.08 16:20 | modify | 806 | 0.01 | 1.55886 | 1.55596 | 1.55936 | ||
15165 | 2010.02.08 16:20 | sell limit | 807 | 0.01 | 1.56259 | 1.56549 | 1.56209 | ||
15166 | 2010.02.08 16:22 | modify | 806 | 0.01 | 1.55884 | 1.55594 | 1.55934 | ||
15167 | 2010.02.08 16:25 | modify | 806 | 0.01 | 1.55885 | 1.55595 | 1.55935 | ||
15168 | 2010.02.08 16:27 | modify | 806 | 0.01 | 1.55881 | 1.55591 | 1.55931 | ||
15169 | 2010.02.08 16:30 | modify | 806 | 0.01 | 1.55883 | 1.55593 | 1.55933 | ||
15170 | 2010.02.08 16:32 | modify | 806 | 0.01 | 1.55882 | 1.55592 | 1.55932 | ||
15171 | 2010.02.08 16:35 | modify | 806 | 0.01 | 1.55883 | 1.55593 | 1.55933 | ||
15172 | 2010.02.08 16:37 | modify | 806 | 0.01 | 1.55881 | 1.55591 | 1.55931 | ||
15173 | 2010.02.08 16:40 | modify | 806 | 0.01 | 1.55887 | 1.55597 | 1.55937 | ||
15174 | 2010.02.08 16:42 | modify | 806 | 0.01 | 1.55886 | 1.55596 | 1.55936 | ||
15175 | 2010.02.08 16:45 | sell | 807 | 0.01 | 1.56259 | 1.56549 | 1.56209 | ||
15176 | 2010.02.08 16:45 | modify | 806 | 0.01 | 1.55894 | 1.55604 | 1.55944 | ||
15177 | 2010.02.08 16:47 | modify | 806 | 0.01 | 1.55893 | 1.55603 | 1.55943 | ||
15178 | 2010.02.08 16:50 | modify | 806 | 0.01 | 1.55901 | 1.55611 | 1.55951 | ||
15179 | 2010.02.08 16:52 | modify | 806 | 0.01 | 1.55899 | 1.55609 | 1.55949 | ||
15180 | 2010.02.08 16:55 | modify | 806 | 0.01 | 1.55900 | 1.55610 | 1.55950 | ||
15181 | 2010.02.08 16:57 | modify | 806 | 0.01 | 1.55896 | 1.55606 | 1.55946 | ||
15182 | 2010.02.08 16:59 | modify | 806 | 0.01 | 1.55900 | 1.55610 | 1.55950 | ||
15183 | 2010.02.08 17:00 | modify | 806 | 0.01 | 1.55953 | 1.55663 | 1.56003 | ||
15184 | 2010.02.08 17:02 | modify | 806 | 0.01 | 1.55955 | 1.55665 | 1.56005 | ||
15185 | 2010.02.08 17:05 | modify | 806 | 0.01 | 1.55956 | 1.55666 | 1.56006 | ||
15186 | 2010.02.08 17:07 | modify | 806 | 0.01 | 1.55955 | 1.55665 | 1.56005 | ||
15187 | 2010.02.08 17:10 | modify | 806 | 0.01 | 1.55961 | 1.55671 | 1.56011 | ||
15188 | 2010.02.08 17:12 | modify | 806 | 0.01 | 1.55960 | 1.55670 | 1.56010 | ||
15189 | 2010.02.08 17:15 | s/l | 807 | 0.01 | 1.56549 | 1.56549 | 1.56209 | -2.90 | 9721.87 |
15190 | 2010.02.08 17:15 | modify | 806 | 0.01 | 1.55965 | 1.55675 | 1.56015 | ||
15191 | 2010.02.08 17:15 | sell limit | 808 | 0.01 | 1.56573 | 1.56863 | 1.56523 | ||
15192 | 2010.02.08 17:20 | sell | 808 | 0.01 | 1.56573 | 1.56863 | 1.56523 | ||
15193 | 2010.02.08 17:20 | modify | 806 | 0.01 | 1.55970 | 1.55680 | 1.56020 | ||
15194 | 2010.02.08 17:22 | modify | 806 | 0.01 | 1.55969 | 1.55679 | 1.56019 | ||
15195 | 2010.02.08 17:27 | close | 808 | 0.01 | 1.56540 | 1.56863 | 1.56523 | 0.33 | 9722.20 |
15196 | 2010.02.08 17:27 | modify | 806 | 0.01 | 1.55967 | 1.55677 | 1.56017 | ||
15197 | 2010.02.08 17:27 | sell limit | 809 | 0.01 | 1.56554 | 1.56844 | 1.56504 | ||
15198 | 2010.02.08 17:27 | modify | 806 | 0.01 | 1.55963 | 1.55673 | 1.56013 | ||
15199 | 2010.02.08 17:32 | modify | 806 | 0.01 | 1.55962 | 1.55672 | 1.56012 | ||
15200 | 2010.02.08 17:35 | modify | 806 | 0.01 | 1.55963 | 1.55673 | 1.56013 | ||
15201 | 2010.02.08 17:37 | modify | 806 | 0.01 | 1.55961 | 1.55671 | 1.56011 | ||
15202 | 2010.02.08 17:40 | modify | 806 | 0.01 | 1.55965 | 1.55675 | 1.56015 | ||
15203 | 2010.02.08 17:42 | modify | 806 | 0.01 | 1.55964 | 1.55674 | 1.56014 | ||
15204 | 2010.02.08 17:45 | modify | 806 | 0.01 | 1.55967 | 1.55677 | 1.56017 | ||
15205 | 2010.02.08 17:47 | modify | 806 | 0.01 | 1.55966 | 1.55676 | 1.56016 | ||
15206 | 2010.02.08 17:50 | sell | 809 | 0.01 | 1.56554 | 1.56844 | 1.56504 | ||
15207 | 2010.02.08 17:50 | modify | 806 | 0.01 | 1.55969 | 1.55679 | 1.56019 | ||
15208 | 2010.02.08 17:52 | modify | 806 | 0.01 | 1.55968 | 1.55678 | 1.56018 | ||
15209 | 2010.02.08 17:57 | close | 809 | 0.01 | 1.56523 | 1.56844 | 1.56504 | 0.31 | 9722.51 |
15210 | 2010.02.08 17:57 | modify | 806 | 0.01 | 1.55966 | 1.55676 | 1.56016 | ||
15211 | 2010.02.08 17:57 | sell limit | 810 | 0.01 | 1.56537 | 1.56827 | 1.56487 | ||
15212 | 2010.02.08 17:59 | modify | 806 | 0.01 | 1.55965 | 1.55675 | 1.56015 | ||
15213 | 2010.02.08 18:00 | modify | 806 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
15214 | 2010.02.08 18:05 | modify | 806 | 0.01 | 1.56025 | 1.55735 | 1.56075 | ||
15215 | 2010.02.08 18:07 | modify | 806 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
15216 | 2010.02.08 18:10 | modify | 806 | 0.01 | 1.56024 | 1.55734 | 1.56074 | ||
15217 | 2010.02.08 18:15 | modify | 806 | 0.01 | 1.56021 | 1.55731 | 1.56071 | ||
15218 | 2010.02.08 18:17 | modify | 806 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
15219 | 2010.02.08 18:20 | modify | 806 | 0.01 | 1.56018 | 1.55728 | 1.56068 | ||
15220 | 2010.02.08 18:22 | modify | 806 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15221 | 2010.02.08 18:27 | modify | 806 | 0.01 | 1.56020 | 1.55730 | 1.56070 | ||
15222 | 2010.02.08 18:27 | modify | 806 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15223 | 2010.02.08 18:32 | modify | 806 | 0.01 | 1.56018 | 1.55728 | 1.56068 | ||
15224 | 2010.02.08 18:35 | modify | 806 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15225 | 2010.02.08 18:37 | modify | 806 | 0.01 | 1.56017 | 1.55727 | 1.56067 | ||
15226 | 2010.02.08 18:40 | modify | 806 | 0.01 | 1.56020 | 1.55730 | 1.56070 | ||
15227 | 2010.02.08 18:42 | modify | 806 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15228 | 2010.02.08 18:45 | modify | 806 | 0.01 | 1.56021 | 1.55731 | 1.56071 | ||
15229 | 2010.02.08 18:50 | modify | 806 | 0.01 | 1.56023 | 1.55733 | 1.56073 | ||
15230 | 2010.02.08 18:52 | modify | 806 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
15231 | 2010.02.08 18:55 | modify | 806 | 0.01 | 1.56023 | 1.55733 | 1.56073 | ||
15232 | 2010.02.08 18:57 | modify | 806 | 0.01 | 1.56021 | 1.55731 | 1.56071 | ||
15233 | 2010.02.08 18:59 | modify | 806 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
15234 | 2010.02.08 19:00 | modify | 806 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15235 | 2010.02.08 19:02 | modify | 806 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
15236 | 2010.02.08 19:05 | modify | 806 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
15237 | 2010.02.08 19:07 | modify | 806 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15238 | 2010.02.08 19:10 | modify | 806 | 0.01 | 1.56071 | 1.55781 | 1.56121 | ||
15239 | 2010.02.08 19:12 | modify | 806 | 0.01 | 1.56072 | 1.55782 | 1.56122 | ||
15240 | 2010.02.08 19:15 | modify | 806 | 0.01 | 1.56064 | 1.55774 | 1.56114 | ||
15241 | 2010.02.08 19:17 | modify | 806 | 0.01 | 1.56065 | 1.55775 | 1.56115 | ||
15242 | 2010.02.08 19:20 | modify | 806 | 0.01 | 1.56054 | 1.55764 | 1.56104 | ||
15243 | 2010.02.08 19:22 | modify | 806 | 0.01 | 1.56057 | 1.55767 | 1.56107 | ||
15244 | 2010.02.08 19:25 | modify | 806 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15245 | 2010.02.08 19:27 | modify | 806 | 0.01 | 1.56059 | 1.55769 | 1.56109 | ||
15246 | 2010.02.08 19:30 | modify | 806 | 0.01 | 1.56057 | 1.55767 | 1.56107 | ||
15247 | 2010.02.08 19:32 | modify | 806 | 0.01 | 1.56048 | 1.55758 | 1.56098 | ||
15248 | 2010.02.08 19:32 | modify | 810 | 0.01 | 1.56105 | 1.56395 | 1.56055 | ||
15249 | 2010.02.08 19:35 | modify | 806 | 0.01 | 1.56049 | 1.55759 | 1.56099 | ||
15250 | 2010.02.08 19:37 | modify | 810 | 0.01 | 1.56104 | 1.56394 | 1.56054 | ||
15251 | 2010.02.08 19:40 | sell | 810 | 0.01 | 1.56104 | 1.56394 | 1.56054 | ||
15252 | 2010.02.08 19:40 | modify | 806 | 0.01 | 1.56051 | 1.55761 | 1.56101 | ||
15253 | 2010.02.08 19:42 | modify | 806 | 0.01 | 1.56050 | 1.55760 | 1.56100 | ||
15254 | 2010.02.08 19:45 | modify | 806 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15255 | 2010.02.08 19:47 | modify | 806 | 0.01 | 1.56052 | 1.55762 | 1.56102 | ||
15256 | 2010.02.08 19:50 | modify | 806 | 0.01 | 1.56055 | 1.55765 | 1.56105 | ||
15257 | 2010.02.08 19:52 | modify | 806 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15258 | 2010.02.08 19:55 | modify | 806 | 0.01 | 1.56054 | 1.55764 | 1.56104 | ||
15259 | 2010.02.08 19:57 | modify | 806 | 0.01 | 1.56052 | 1.55762 | 1.56102 | ||
15260 | 2010.02.08 19:59 | modify | 806 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15261 | 2010.02.08 20:00 | modify | 806 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15262 | 2010.02.08 20:02 | modify | 806 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
15263 | 2010.02.08 20:05 | modify | 806 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
15264 | 2010.02.08 20:07 | modify | 806 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
15265 | 2010.02.08 20:10 | modify | 806 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15266 | 2010.02.08 20:15 | modify | 806 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
15267 | 2010.02.08 20:17 | modify | 806 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
15268 | 2010.02.08 20:20 | modify | 806 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
15269 | 2010.02.08 20:22 | modify | 806 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
15270 | 2010.02.08 20:25 | modify | 806 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
15271 | 2010.02.08 20:27 | modify | 806 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
15272 | 2010.02.08 20:30 | modify | 806 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
15273 | 2010.02.08 20:35 | modify | 806 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
15274 | 2010.02.08 20:37 | modify | 806 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
15275 | 2010.02.08 20:40 | modify | 806 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
15276 | 2010.02.08 20:42 | modify | 806 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
15277 | 2010.02.08 20:45 | modify | 806 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15278 | 2010.02.08 20:47 | modify | 806 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
15279 | 2010.02.08 20:50 | modify | 806 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
15280 | 2010.02.08 20:52 | modify | 806 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
15281 | 2010.02.08 20:55 | modify | 806 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
15282 | 2010.02.08 20:57 | modify | 806 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
15283 | 2010.02.08 20:59 | modify | 806 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
15284 | 2010.02.08 21:00 | modify | 806 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
15285 | 2010.02.08 21:02 | modify | 806 | 0.01 | 1.56092 | 1.55802 | 1.56142 | ||
15286 | 2010.02.08 21:05 | modify | 806 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
15287 | 2010.02.08 21:07 | modify | 806 | 0.01 | 1.56093 | 1.55803 | 1.56143 | ||
15288 | 2010.02.08 21:10 | modify | 806 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
15289 | 2010.02.08 21:17 | modify | 806 | 0.01 | 1.56089 | 1.55799 | 1.56139 | ||
15290 | 2010.02.08 21:20 | buy | 806 | 0.01 | 1.56089 | 1.55799 | 1.56139 | ||
15291 | 2010.02.08 21:20 | close | 810 | 0.01 | 1.56067 | 1.56394 | 1.56054 | 0.37 | 9722.88 |
15292 | 2010.02.08 21:20 | sell limit | 811 | 0.01 | 1.56142 | 1.56432 | 1.56092 | ||
15293 | 2010.02.08 21:22 | modify | 811 | 0.01 | 1.56143 | 1.56433 | 1.56093 | ||
15294 | 2010.02.08 21:27 | modify | 811 | 0.01 | 1.56144 | 1.56434 | 1.56094 | ||
15295 | 2010.02.08 21:27 | modify | 811 | 0.01 | 1.56143 | 1.56433 | 1.56093 | ||
15296 | 2010.02.08 21:37 | modify | 811 | 0.01 | 1.56144 | 1.56434 | 1.56094 | ||
15297 | 2010.02.08 21:40 | modify | 811 | 0.01 | 1.56142 | 1.56432 | 1.56092 | ||
15298 | 2010.02.08 21:45 | modify | 811 | 0.01 | 1.56139 | 1.56429 | 1.56089 | ||
15299 | 2010.02.08 21:50 | modify | 811 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
15300 | 2010.02.08 21:52 | modify | 811 | 0.01 | 1.56136 | 1.56426 | 1.56086 | ||
15301 | 2010.02.08 21:55 | modify | 811 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
15302 | 2010.02.08 21:57 | modify | 811 | 0.01 | 1.56137 | 1.56427 | 1.56087 | ||
15303 | 2010.02.08 21:59 | modify | 811 | 0.01 | 1.56136 | 1.56426 | 1.56086 | ||
15304 | 2010.02.08 22:00 | modify | 811 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
15305 | 2010.02.08 22:02 | modify | 811 | 0.01 | 1.56138 | 1.56428 | 1.56088 | ||
15306 | 2010.02.08 22:07 | modify | 811 | 0.01 | 1.56139 | 1.56429 | 1.56089 | ||
15307 | 2010.02.08 22:10 | modify | 811 | 0.01 | 1.56138 | 1.56428 | 1.56088 | ||
15308 | 2010.02.08 22:15 | modify | 811 | 0.01 | 1.56136 | 1.56426 | 1.56086 | ||
15309 | 2010.02.08 22:17 | modify | 811 | 0.01 | 1.56137 | 1.56427 | 1.56087 | ||
15310 | 2010.02.08 22:20 | modify | 811 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
15311 | 2010.02.08 22:27 | modify | 811 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
15312 | 2010.02.08 22:30 | modify | 811 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
15313 | 2010.02.08 22:35 | modify | 811 | 0.01 | 1.56132 | 1.56422 | 1.56082 | ||
15314 | 2010.02.08 22:37 | modify | 811 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
15315 | 2010.02.08 22:40 | modify | 811 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
15316 | 2010.02.08 22:42 | modify | 811 | 0.01 | 1.56130 | 1.56420 | 1.56080 | ||
15317 | 2010.02.08 22:45 | modify | 811 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
15318 | 2010.02.08 22:47 | modify | 811 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
15319 | 2010.02.08 22:50 | s/l | 806 | 0.01 | 1.55799 | 1.55799 | 1.56139 | -2.90 | 9719.98 |
15320 | 2010.02.08 22:50 | modify | 811 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
15321 | 2010.02.08 22:50 | buy limit | 812 | 0.01 | 1.55748 | 1.55458 | 1.55798 | ||
15322 | 2010.02.08 22:52 | modify | 811 | 0.01 | 1.56121 | 1.56411 | 1.56071 | ||
15323 | 2010.02.08 22:55 | modify | 811 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
15324 | 2010.02.08 22:57 | modify | 811 | 0.01 | 1.56122 | 1.56412 | 1.56072 | ||
15325 | 2010.02.08 23:00 | modify | 811 | 0.01 | 1.56102 | 1.56392 | 1.56052 | ||
15326 | 2010.02.08 23:02 | modify | 811 | 0.01 | 1.56101 | 1.56391 | 1.56051 | ||
15327 | 2010.02.08 23:05 | modify | 811 | 0.01 | 1.56099 | 1.56389 | 1.56049 | ||
15328 | 2010.02.08 23:07 | modify | 811 | 0.01 | 1.56101 | 1.56391 | 1.56051 | ||
15329 | 2010.02.08 23:10 | modify | 811 | 0.01 | 1.56097 | 1.56387 | 1.56047 | ||
15330 | 2010.02.08 23:12 | modify | 811 | 0.01 | 1.56098 | 1.56388 | 1.56048 | ||
15331 | 2010.02.08 23:15 | buy | 812 | 0.01 | 1.55748 | 1.55458 | 1.55798 | ||
15332 | 2010.02.08 23:15 | modify | 811 | 0.01 | 1.56093 | 1.56383 | 1.56043 | ||
15333 | 2010.02.08 23:17 | modify | 811 | 0.01 | 1.56094 | 1.56384 | 1.56044 | ||
15334 | 2010.02.08 23:20 | modify | 811 | 0.01 | 1.56088 | 1.56378 | 1.56038 | ||
15335 | 2010.02.08 23:22 | modify | 811 | 0.01 | 1.56089 | 1.56379 | 1.56039 | ||
15336 | 2010.02.08 23:25 | modify | 811 | 0.01 | 1.56088 | 1.56378 | 1.56038 | ||
15337 | 2010.02.08 23:27 | modify | 811 | 0.01 | 1.56090 | 1.56380 | 1.56040 | ||
15338 | 2010.02.08 23:27 | modify | 811 | 0.01 | 1.56091 | 1.56381 | 1.56041 | ||
15339 | 2010.02.08 23:30 | modify | 811 | 0.01 | 1.56090 | 1.56380 | 1.56040 | ||
15340 | 2010.02.08 23:35 | modify | 811 | 0.01 | 1.56091 | 1.56381 | 1.56041 | ||
15341 | 2010.02.08 23:37 | modify | 811 | 0.01 | 1.56089 | 1.56379 | 1.56039 | ||
15342 | 2010.02.08 23:40 | close | 812 | 0.01 | 1.55791 | 1.55458 | 1.55798 | 0.43 | 9720.41 |
15343 | 2010.02.08 23:40 | modify | 811 | 0.01 | 1.56093 | 1.56383 | 1.56043 | ||
15344 | 2010.02.08 23:40 | buy limit | 813 | 0.01 | 1.55777 | 1.55487 | 1.55827 | ||
15345 | 2010.02.08 23:45 | modify | 811 | 0.01 | 1.56097 | 1.56387 | 1.56047 | ||
15346 | 2010.02.08 23:47 | modify | 811 | 0.01 | 1.56096 | 1.56386 | 1.56046 | ||
15347 | 2010.02.08 23:50 | modify | 811 | 0.01 | 1.56103 | 1.56393 | 1.56053 | ||
15348 | 2010.02.08 23:52 | modify | 811 | 0.01 | 1.56101 | 1.56391 | 1.56051 | ||
15349 | 2010.02.08 23:55 | modify | 811 | 0.01 | 1.56102 | 1.56392 | 1.56052 | ||
15350 | 2010.02.08 23:57 | modify | 811 | 0.01 | 1.56099 | 1.56389 | 1.56049 | ||
15351 | 2010.02.08 23:59 | modify | 811 | 0.01 | 1.56101 | 1.56391 | 1.56051 | ||
15352 | 2010.02.09 00:00 | modify | 811 | 0.01 | 1.56087 | 1.56377 | 1.56037 | ||
15353 | 2010.02.09 00:03 | modify | 811 | 0.01 | 1.56089 | 1.56379 | 1.56039 | ||
15354 | 2010.02.09 00:10 | modify | 811 | 0.01 | 1.56090 | 1.56380 | 1.56040 | ||
15355 | 2010.02.09 00:13 | modify | 811 | 0.01 | 1.56088 | 1.56378 | 1.56038 | ||
15356 | 2010.02.09 00:16 | modify | 811 | 0.01 | 1.56089 | 1.56379 | 1.56039 | ||
15357 | 2010.02.09 00:20 | modify | 811 | 0.01 | 1.56087 | 1.56377 | 1.56037 | ||
15358 | 2010.02.09 00:30 | modify | 811 | 0.01 | 1.56084 | 1.56374 | 1.56034 | ||
15359 | 2010.02.09 00:35 | modify | 811 | 0.01 | 1.56083 | 1.56373 | 1.56033 | ||
15360 | 2010.02.09 00:37 | modify | 811 | 0.01 | 1.56084 | 1.56374 | 1.56034 | ||
15361 | 2010.02.09 00:40 | modify | 811 | 0.01 | 1.56081 | 1.56371 | 1.56031 | ||
15362 | 2010.02.09 00:42 | modify | 811 | 0.01 | 1.56082 | 1.56372 | 1.56032 | ||
15363 | 2010.02.09 00:45 | buy | 813 | 0.01 | 1.55777 | 1.55487 | 1.55827 | ||
15364 | 2010.02.09 00:45 | modify | 811 | 0.01 | 1.56078 | 1.56368 | 1.56028 | ||
15365 | 2010.02.09 00:50 | modify | 811 | 0.01 | 1.56073 | 1.56363 | 1.56023 | ||
15366 | 2010.02.09 00:52 | modify | 811 | 0.01 | 1.56074 | 1.56364 | 1.56024 | ||
15367 | 2010.02.09 00:57 | modify | 811 | 0.01 | 1.56076 | 1.56366 | 1.56026 | ||
15368 | 2010.02.09 00:59 | modify | 811 | 0.01 | 1.56074 | 1.56364 | 1.56024 | ||
15369 | 2010.02.09 01:00 | modify | 811 | 0.01 | 1.56038 | 1.56328 | 1.55988 | ||
15370 | 2010.02.09 01:05 | modify | 811 | 0.01 | 1.56041 | 1.56331 | 1.55991 | ||
15371 | 2010.02.09 01:07 | modify | 811 | 0.01 | 1.56037 | 1.56327 | 1.55987 | ||
15372 | 2010.02.09 01:10 | t/p | 813 | 0.01 | 1.55827 | 1.55487 | 1.55827 | 0.50 | 9720.91 |
15373 | 2010.02.09 01:10 | modify | 811 | 0.01 | 1.56047 | 1.56337 | 1.55997 | ||
15374 | 2010.02.09 01:10 | buy limit | 814 | 0.01 | 1.55833 | 1.55543 | 1.55883 | ||
15375 | 2010.02.09 01:12 | buy | 814 | 0.01 | 1.55833 | 1.55543 | 1.55883 | ||
15376 | 2010.02.09 01:12 | modify | 811 | 0.01 | 1.56046 | 1.56336 | 1.55996 | ||
15377 | 2010.02.09 01:15 | t/p | 814 | 0.01 | 1.55883 | 1.55543 | 1.55883 | 0.50 | 9721.41 |
15378 | 2010.02.09 01:15 | modify | 811 | 0.01 | 1.56055 | 1.56345 | 1.56005 | ||
15379 | 2010.02.09 01:15 | buy limit | 815 | 0.01 | 1.55933 | 1.55643 | 1.55983 | ||
15380 | 2010.02.09 01:17 | buy | 815 | 0.01 | 1.55933 | 1.55643 | 1.55983 | ||
15381 | 2010.02.09 01:17 | modify | 811 | 0.01 | 1.56054 | 1.56344 | 1.56004 | ||
15382 | 2010.02.09 01:20 | t/p | 815 | 0.01 | 1.55983 | 1.55643 | 1.55983 | 0.50 | 9721.91 |
15383 | 2010.02.09 01:20 | buy limit | 816 | 0.01 | 1.56006 | 1.55716 | 1.56056 | ||
15384 | 2010.02.09 01:22 | buy | 816 | 0.01 | 1.56006 | 1.55716 | 1.56056 | ||
15385 | 2010.02.09 01:22 | modify | 811 | 0.01 | 1.56060 | 1.56350 | 1.56010 | ||
15386 | 2010.02.09 01:25 | modify | 811 | 0.01 | 1.56061 | 1.56351 | 1.56011 | ||
15387 | 2010.02.09 01:27 | modify | 811 | 0.01 | 1.56058 | 1.56348 | 1.56008 | ||
15388 | 2010.02.09 01:27 | modify | 811 | 0.01 | 1.56059 | 1.56349 | 1.56009 | ||
15389 | 2010.02.09 01:35 | modify | 811 | 0.01 | 1.56058 | 1.56348 | 1.56008 | ||
15390 | 2010.02.09 01:37 | modify | 811 | 0.01 | 1.56060 | 1.56350 | 1.56010 | ||
15391 | 2010.02.09 01:40 | modify | 811 | 0.01 | 1.56056 | 1.56346 | 1.56006 | ||
15392 | 2010.02.09 01:42 | modify | 811 | 0.01 | 1.56057 | 1.56347 | 1.56007 | ||
15393 | 2010.02.09 01:45 | modify | 811 | 0.01 | 1.56053 | 1.56343 | 1.56003 | ||
15394 | 2010.02.09 01:47 | modify | 811 | 0.01 | 1.56054 | 1.56344 | 1.56004 | ||
15395 | 2010.02.09 01:50 | s/l | 816 | 0.01 | 1.55716 | 1.55716 | 1.56056 | -2.90 | 9719.01 |
15396 | 2010.02.09 01:50 | modify | 811 | 0.01 | 1.56049 | 1.56339 | 1.55999 | ||
15397 | 2010.02.09 01:50 | buy limit | 817 | 0.01 | 1.55688 | 1.55398 | 1.55738 | ||
15398 | 2010.02.09 01:52 | modify | 811 | 0.01 | 1.56051 | 1.56341 | 1.56001 | ||
15399 | 2010.02.09 01:55 | modify | 811 | 0.01 | 1.56050 | 1.56340 | 1.56000 | ||
15400 | 2010.02.09 01:57 | modify | 811 | 0.01 | 1.56053 | 1.56343 | 1.56003 | ||
15401 | 2010.02.09 01:59 | modify | 811 | 0.01 | 1.56054 | 1.56344 | 1.56004 | ||
15402 | 2010.02.09 02:00 | modify | 811 | 0.01 | 1.56032 | 1.56322 | 1.55982 | ||
15403 | 2010.02.09 02:05 | modify | 811 | 0.01 | 1.56033 | 1.56323 | 1.55983 | ||
15404 | 2010.02.09 02:07 | modify | 811 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15405 | 2010.02.09 02:10 | modify | 811 | 0.01 | 1.56035 | 1.56325 | 1.55985 | ||
15406 | 2010.02.09 02:15 | modify | 811 | 0.01 | 1.56038 | 1.56328 | 1.55988 | ||
15407 | 2010.02.09 02:20 | modify | 811 | 0.01 | 1.56041 | 1.56331 | 1.55991 | ||
15408 | 2010.02.09 02:22 | modify | 811 | 0.01 | 1.56040 | 1.56330 | 1.55990 | ||
15409 | 2010.02.09 02:25 | modify | 811 | 0.01 | 1.56041 | 1.56331 | 1.55991 | ||
15410 | 2010.02.09 02:27 | modify | 811 | 0.01 | 1.56039 | 1.56329 | 1.55989 | ||
15411 | 2010.02.09 02:27 | modify | 811 | 0.01 | 1.56040 | 1.56330 | 1.55990 | ||
15412 | 2010.02.09 02:30 | modify | 811 | 0.01 | 1.56041 | 1.56331 | 1.55991 | ||
15413 | 2010.02.09 02:32 | modify | 811 | 0.01 | 1.56039 | 1.56329 | 1.55989 | ||
15414 | 2010.02.09 02:37 | modify | 811 | 0.01 | 1.56038 | 1.56328 | 1.55988 | ||
15415 | 2010.02.09 02:40 | modify | 811 | 0.01 | 1.56041 | 1.56331 | 1.55991 | ||
15416 | 2010.02.09 02:42 | modify | 811 | 0.01 | 1.56040 | 1.56330 | 1.55990 | ||
15417 | 2010.02.09 02:45 | modify | 811 | 0.01 | 1.56044 | 1.56334 | 1.55994 | ||
15418 | 2010.02.09 02:47 | modify | 811 | 0.01 | 1.56043 | 1.56333 | 1.55993 | ||
15419 | 2010.02.09 02:50 | modify | 817 | 0.01 | 1.55990 | 1.55700 | 1.56040 | ||
15420 | 2010.02.09 02:52 | modify | 811 | 0.01 | 1.56046 | 1.56336 | 1.55996 | ||
15421 | 2010.02.09 02:55 | modify | 811 | 0.01 | 1.56047 | 1.56337 | 1.55997 | ||
15422 | 2010.02.09 02:57 | buy | 817 | 0.01 | 1.55990 | 1.55700 | 1.56040 | ||
15423 | 2010.02.09 02:57 | modify | 811 | 0.01 | 1.56045 | 1.56335 | 1.55995 | ||
15424 | 2010.02.09 02:59 | modify | 811 | 0.01 | 1.56046 | 1.56336 | 1.55996 | ||
15425 | 2010.02.09 03:00 | modify | 811 | 0.01 | 1.56044 | 1.56334 | 1.55994 | ||
15426 | 2010.02.09 03:05 | modify | 811 | 0.01 | 1.56045 | 1.56335 | 1.55995 | ||
15427 | 2010.02.09 03:07 | modify | 811 | 0.01 | 1.56043 | 1.56333 | 1.55993 | ||
15428 | 2010.02.09 03:10 | t/p | 817 | 0.01 | 1.56040 | 1.55700 | 1.56040 | 0.50 | 9719.51 |
15429 | 2010.02.09 03:10 | buy limit | 818 | 0.01 | 1.55990 | 1.55700 | 1.56040 | ||
15430 | 2010.02.09 03:15 | sell | 811 | 0.01 | 1.56043 | 1.56333 | 1.55993 | ||
15431 | 2010.02.09 03:15 | modify | 818 | 0.01 | 1.55993 | 1.55703 | 1.56043 | ||
15432 | 2010.02.09 03:17 | modify | 818 | 0.01 | 1.55992 | 1.55702 | 1.56042 | ||
15433 | 2010.02.09 03:20 | modify | 818 | 0.01 | 1.55996 | 1.55706 | 1.56046 | ||
15434 | 2010.02.09 03:22 | modify | 818 | 0.01 | 1.55995 | 1.55705 | 1.56045 | ||
15435 | 2010.02.09 03:27 | modify | 818 | 0.01 | 1.55994 | 1.55704 | 1.56044 | ||
15436 | 2010.02.09 03:30 | close | 811 | 0.01 | 1.56022 | 1.56333 | 1.55993 | 0.21 | 9719.72 |
15437 | 2010.02.09 03:30 | modify | 818 | 0.01 | 1.55992 | 1.55702 | 1.56042 | ||
15438 | 2010.02.09 03:30 | sell limit | 819 | 0.01 | 1.56049 | 1.56339 | 1.55999 | ||
15439 | 2010.02.09 03:37 | modify | 818 | 0.01 | 1.55993 | 1.55703 | 1.56043 | ||
15440 | 2010.02.09 03:40 | modify | 818 | 0.01 | 1.55992 | 1.55702 | 1.56042 | ||
15441 | 2010.02.09 03:45 | modify | 819 | 0.01 | 1.56048 | 1.56338 | 1.55998 | ||
15442 | 2010.02.09 03:50 | buy | 818 | 0.01 | 1.55992 | 1.55702 | 1.56042 | ||
15443 | 2010.02.09 03:50 | modify | 819 | 0.01 | 1.56045 | 1.56335 | 1.55995 | ||
15444 | 2010.02.09 03:52 | modify | 819 | 0.01 | 1.56046 | 1.56336 | 1.55996 | ||
15445 | 2010.02.09 03:57 | modify | 819 | 0.01 | 1.56047 | 1.56337 | 1.55997 | ||
15446 | 2010.02.09 03:59 | modify | 819 | 0.01 | 1.56046 | 1.56336 | 1.55996 | ||
15447 | 2010.02.09 04:00 | modify | 819 | 0.01 | 1.56039 | 1.56329 | 1.55989 | ||
15448 | 2010.02.09 04:02 | modify | 819 | 0.01 | 1.56040 | 1.56330 | 1.55990 | ||
15449 | 2010.02.09 04:05 | modify | 819 | 0.01 | 1.56039 | 1.56329 | 1.55989 | ||
15450 | 2010.02.09 04:07 | modify | 819 | 0.01 | 1.56040 | 1.56330 | 1.55990 | ||
15451 | 2010.02.09 04:10 | modify | 819 | 0.01 | 1.56037 | 1.56327 | 1.55987 | ||
15452 | 2010.02.09 04:12 | modify | 819 | 0.01 | 1.56038 | 1.56328 | 1.55988 | ||
15453 | 2010.02.09 04:15 | modify | 819 | 0.01 | 1.56034 | 1.56324 | 1.55984 | ||
15454 | 2010.02.09 04:17 | modify | 819 | 0.01 | 1.56035 | 1.56325 | 1.55985 | ||
15455 | 2010.02.09 04:20 | modify | 819 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15456 | 2010.02.09 04:27 | modify | 819 | 0.01 | 1.56032 | 1.56322 | 1.55982 | ||
15457 | 2010.02.09 04:33 | modify | 819 | 0.01 | 1.56034 | 1.56324 | 1.55984 | ||
15458 | 2010.02.09 04:40 | modify | 819 | 0.01 | 1.56036 | 1.56326 | 1.55986 | ||
15459 | 2010.02.09 04:43 | modify | 819 | 0.01 | 1.56035 | 1.56325 | 1.55985 | ||
15460 | 2010.02.09 04:46 | close | 818 | 0.01 | 1.56018 | 1.55702 | 1.56042 | 0.26 | 9719.98 |
15461 | 2010.02.09 04:46 | buy limit | 820 | 0.01 | 1.55982 | 1.55692 | 1.56032 | ||
15462 | 2010.02.09 04:50 | modify | 819 | 0.01 | 1.56038 | 1.56328 | 1.55988 | ||
15463 | 2010.02.09 04:53 | modify | 820 | 0.01 | 1.55981 | 1.55691 | 1.56031 | ||
15464 | 2010.02.09 04:56 | modify | 819 | 0.01 | 1.56037 | 1.56327 | 1.55987 | ||
15465 | 2010.02.09 05:00 | modify | 820 | 0.01 | 1.55977 | 1.55687 | 1.56027 | ||
15466 | 2010.02.09 05:02 | buy | 820 | 0.01 | 1.55977 | 1.55687 | 1.56027 | ||
15467 | 2010.02.09 05:02 | modify | 819 | 0.01 | 1.56030 | 1.56320 | 1.55980 | ||
15468 | 2010.02.09 05:05 | modify | 819 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15469 | 2010.02.09 05:07 | modify | 819 | 0.01 | 1.56030 | 1.56320 | 1.55980 | ||
15470 | 2010.02.09 05:10 | close | 820 | 0.01 | 1.56009 | 1.55687 | 1.56027 | 0.32 | 9720.30 |
15471 | 2010.02.09 05:10 | buy limit | 821 | 0.01 | 1.55975 | 1.55685 | 1.56025 | ||
15472 | 2010.02.09 05:12 | modify | 821 | 0.01 | 1.55974 | 1.55684 | 1.56024 | ||
15473 | 2010.02.09 05:12 | modify | 819 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15474 | 2010.02.09 05:15 | sell | 819 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15475 | 2010.02.09 05:15 | modify | 821 | 0.01 | 1.55978 | 1.55688 | 1.56028 | ||
15476 | 2010.02.09 05:17 | modify | 821 | 0.01 | 1.55977 | 1.55687 | 1.56027 | ||
15477 | 2010.02.09 05:20 | modify | 821 | 0.01 | 1.55981 | 1.55691 | 1.56031 | ||
15478 | 2010.02.09 05:22 | modify | 821 | 0.01 | 1.55980 | 1.55690 | 1.56030 | ||
15479 | 2010.02.09 05:27 | modify | 821 | 0.01 | 1.55979 | 1.55689 | 1.56029 | ||
15480 | 2010.02.09 05:27 | modify | 821 | 0.01 | 1.55980 | 1.55690 | 1.56030 | ||
15481 | 2010.02.09 05:37 | modify | 821 | 0.01 | 1.55979 | 1.55689 | 1.56029 | ||
15482 | 2010.02.09 05:40 | modify | 821 | 0.01 | 1.55982 | 1.55692 | 1.56032 | ||
15483 | 2010.02.09 05:45 | modify | 821 | 0.01 | 1.55985 | 1.55695 | 1.56035 | ||
15484 | 2010.02.09 05:47 | modify | 821 | 0.01 | 1.55984 | 1.55694 | 1.56034 | ||
15485 | 2010.02.09 05:50 | modify | 821 | 0.01 | 1.55987 | 1.55697 | 1.56037 | ||
15486 | 2010.02.09 05:52 | modify | 821 | 0.01 | 1.55986 | 1.55696 | 1.56036 | ||
15487 | 2010.02.09 05:55 | modify | 821 | 0.01 | 1.55987 | 1.55697 | 1.56037 | ||
15488 | 2010.02.09 05:57 | modify | 821 | 0.01 | 1.55986 | 1.55696 | 1.56036 | ||
15489 | 2010.02.09 05:59 | modify | 821 | 0.01 | 1.55987 | 1.55697 | 1.56037 | ||
15490 | 2010.02.09 06:00 | modify | 821 | 0.01 | 1.55999 | 1.55709 | 1.56049 | ||
15491 | 2010.02.09 06:02 | modify | 821 | 0.01 | 1.55996 | 1.55706 | 1.56046 | ||
15492 | 2010.02.09 06:07 | modify | 821 | 0.01 | 1.55995 | 1.55705 | 1.56045 | ||
15493 | 2010.02.09 06:10 | modify | 821 | 0.01 | 1.55998 | 1.55708 | 1.56048 | ||
15494 | 2010.02.09 06:12 | modify | 821 | 0.01 | 1.55997 | 1.55707 | 1.56047 | ||
15495 | 2010.02.09 06:15 | modify | 821 | 0.01 | 1.56001 | 1.55711 | 1.56051 | ||
15496 | 2010.02.09 06:17 | modify | 821 | 0.01 | 1.56000 | 1.55710 | 1.56050 | ||
15497 | 2010.02.09 06:20 | modify | 821 | 0.01 | 1.56004 | 1.55714 | 1.56054 | ||
15498 | 2010.02.09 06:22 | modify | 821 | 0.01 | 1.56003 | 1.55713 | 1.56053 | ||
15499 | 2010.02.09 06:27 | modify | 821 | 0.01 | 1.56002 | 1.55712 | 1.56052 | ||
15500 | 2010.02.09 06:30 | modify | 821 | 0.01 | 1.56003 | 1.55713 | 1.56053 | ||
15501 | 2010.02.09 06:32 | modify | 821 | 0.01 | 1.56007 | 1.55717 | 1.56057 | ||
15502 | 2010.02.09 06:35 | modify | 821 | 0.01 | 1.56006 | 1.55716 | 1.56056 | ||
15503 | 2010.02.09 06:37 | s/l | 819 | 0.01 | 1.56321 | 1.56321 | 1.55981 | -2.90 | 9717.40 |
15504 | 2010.02.09 06:37 | modify | 821 | 0.01 | 1.56009 | 1.55719 | 1.56059 | ||
15505 | 2010.02.09 06:37 | sell limit | 822 | 0.01 | 1.56342 | 1.56632 | 1.56292 | ||
15506 | 2010.02.09 06:40 | modify | 821 | 0.01 | 1.56006 | 1.55716 | 1.56056 | ||
15507 | 2010.02.09 06:45 | modify | 821 | 0.01 | 1.56003 | 1.55713 | 1.56053 | ||
15508 | 2010.02.09 06:47 | modify | 821 | 0.01 | 1.56004 | 1.55714 | 1.56054 | ||
15509 | 2010.02.09 06:50 | modify | 821 | 0.01 | 1.56000 | 1.55710 | 1.56050 | ||
15510 | 2010.02.09 06:52 | modify | 821 | 0.01 | 1.56001 | 1.55711 | 1.56051 | ||
15511 | 2010.02.09 06:55 | modify | 821 | 0.01 | 1.56000 | 1.55710 | 1.56050 | ||
15512 | 2010.02.09 06:57 | modify | 821 | 0.01 | 1.56003 | 1.55713 | 1.56053 | ||
15513 | 2010.02.09 06:59 | modify | 821 | 0.01 | 1.56000 | 1.55710 | 1.56050 | ||
15514 | 2010.02.09 07:00 | modify | 821 | 0.01 | 1.56003 | 1.55713 | 1.56053 | ||
15515 | 2010.02.09 07:02 | modify | 821 | 0.01 | 1.56001 | 1.55711 | 1.56051 | ||
15516 | 2010.02.09 07:05 | modify | 821 | 0.01 | 1.56002 | 1.55712 | 1.56052 | ||
15517 | 2010.02.09 07:07 | modify | 821 | 0.01 | 1.55999 | 1.55709 | 1.56049 | ||
15518 | 2010.02.09 07:10 | modify | 821 | 0.01 | 1.56007 | 1.55717 | 1.56057 | ||
15519 | 2010.02.09 07:12 | modify | 821 | 0.01 | 1.56006 | 1.55716 | 1.56056 | ||
15520 | 2010.02.09 07:15 | modify | 821 | 0.01 | 1.56013 | 1.55723 | 1.56063 | ||
15521 | 2010.02.09 07:17 | modify | 821 | 0.01 | 1.56012 | 1.55722 | 1.56062 | ||
15522 | 2010.02.09 07:20 | modify | 821 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15523 | 2010.02.09 07:22 | modify | 821 | 0.01 | 1.56017 | 1.55727 | 1.56067 | ||
15524 | 2010.02.09 07:25 | modify | 821 | 0.01 | 1.56018 | 1.55728 | 1.56068 | ||
15525 | 2010.02.09 07:27 | modify | 821 | 0.01 | 1.56015 | 1.55725 | 1.56065 | ||
15526 | 2010.02.09 07:27 | modify | 821 | 0.01 | 1.56016 | 1.55726 | 1.56066 | ||
15527 | 2010.02.09 07:32 | modify | 821 | 0.01 | 1.56011 | 1.55721 | 1.56061 | ||
15528 | 2010.02.09 07:35 | modify | 821 | 0.01 | 1.56012 | 1.55722 | 1.56062 | ||
15529 | 2010.02.09 07:37 | modify | 821 | 0.01 | 1.56010 | 1.55720 | 1.56060 | ||
15530 | 2010.02.09 07:40 | modify | 821 | 0.01 | 1.56016 | 1.55726 | 1.56066 | ||
15531 | 2010.02.09 07:42 | modify | 821 | 0.01 | 1.56015 | 1.55725 | 1.56065 | ||
15532 | 2010.02.09 07:45 | modify | 821 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15533 | 2010.02.09 07:47 | modify | 821 | 0.01 | 1.56018 | 1.55728 | 1.56068 | ||
15534 | 2010.02.09 07:50 | sell | 822 | 0.01 | 1.56342 | 1.56632 | 1.56292 | ||
15535 | 2010.02.09 07:50 | modify | 821 | 0.01 | 1.56027 | 1.55737 | 1.56077 | ||
15536 | 2010.02.09 07:52 | modify | 821 | 0.01 | 1.56024 | 1.55734 | 1.56074 | ||
15537 | 2010.02.09 07:55 | modify | 821 | 0.01 | 1.56025 | 1.55735 | 1.56075 | ||
15538 | 2010.02.09 07:57 | close | 822 | 0.01 | 1.56312 | 1.56632 | 1.56292 | 0.30 | 9717.70 |
15539 | 2010.02.09 07:57 | modify | 821 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
15540 | 2010.02.09 07:57 | sell limit | 823 | 0.01 | 1.56326 | 1.56616 | 1.56276 | ||
15541 | 2010.02.09 07:59 | sell | 823 | 0.01 | 1.56326 | 1.56616 | 1.56276 | ||
15542 | 2010.02.09 07:59 | modify | 821 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
15543 | 2010.02.09 08:00 | modify | 821 | 0.01 | 1.56061 | 1.55771 | 1.56111 | ||
15544 | 2010.02.09 08:02 | t/p | 823 | 0.01 | 1.56276 | 1.56616 | 1.56276 | 0.50 | 9718.20 |
15545 | 2010.02.09 08:02 | modify | 821 | 0.01 | 1.56045 | 1.55755 | 1.56095 | ||
15546 | 2010.02.09 08:02 | sell limit | 824 | 0.01 | 1.56213 | 1.56503 | 1.56163 | ||
15547 | 2010.02.09 08:05 | modify | 821 | 0.01 | 1.56046 | 1.55756 | 1.56096 | ||
15548 | 2010.02.09 08:07 | modify | 821 | 0.01 | 1.56043 | 1.55753 | 1.56093 | ||
15549 | 2010.02.09 08:10 | sell | 824 | 0.01 | 1.56213 | 1.56503 | 1.56163 | ||
15550 | 2010.02.09 08:10 | modify | 821 | 0.01 | 1.56048 | 1.55758 | 1.56098 | ||
15551 | 2010.02.09 08:12 | modify | 821 | 0.01 | 1.56047 | 1.55757 | 1.56097 | ||
15552 | 2010.02.09 08:15 | modify | 821 | 0.01 | 1.56051 | 1.55761 | 1.56101 | ||
15553 | 2010.02.09 08:17 | modify | 821 | 0.01 | 1.56050 | 1.55760 | 1.56100 | ||
15554 | 2010.02.09 08:20 | modify | 821 | 0.01 | 1.56057 | 1.55767 | 1.56107 | ||
15555 | 2010.02.09 08:22 | modify | 821 | 0.01 | 1.56055 | 1.55765 | 1.56105 | ||
15556 | 2010.02.09 08:25 | modify | 821 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15557 | 2010.02.09 08:27 | modify | 821 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15558 | 2010.02.09 08:27 | modify | 821 | 0.01 | 1.56055 | 1.55765 | 1.56105 | ||
15559 | 2010.02.09 08:32 | modify | 821 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15560 | 2010.02.09 08:37 | modify | 821 | 0.01 | 1.56052 | 1.55762 | 1.56102 | ||
15561 | 2010.02.09 08:40 | modify | 821 | 0.01 | 1.56054 | 1.55764 | 1.56104 | ||
15562 | 2010.02.09 08:45 | modify | 821 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15563 | 2010.02.09 08:47 | modify | 821 | 0.01 | 1.56055 | 1.55765 | 1.56105 | ||
15564 | 2010.02.09 08:50 | modify | 821 | 0.01 | 1.56057 | 1.55767 | 1.56107 | ||
15565 | 2010.02.09 08:52 | modify | 821 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15566 | 2010.02.09 08:55 | modify | 821 | 0.01 | 1.56057 | 1.55767 | 1.56107 | ||
15567 | 2010.02.09 08:57 | modify | 821 | 0.01 | 1.56055 | 1.55765 | 1.56105 | ||
15568 | 2010.02.09 08:59 | modify | 821 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15569 | 2010.02.09 09:00 | modify | 821 | 0.01 | 1.56096 | 1.55806 | 1.56146 | ||
15570 | 2010.02.09 09:03 | modify | 821 | 0.01 | 1.56088 | 1.55798 | 1.56138 | ||
15571 | 2010.02.09 09:06 | modify | 821 | 0.01 | 1.56089 | 1.55799 | 1.56139 | ||
15572 | 2010.02.09 09:10 | modify | 821 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
15573 | 2010.02.09 09:13 | modify | 821 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
15574 | 2010.02.09 09:16 | close | 824 | 0.01 | 1.56171 | 1.56503 | 1.56163 | 0.42 | 9718.62 |
15575 | 2010.02.09 09:16 | modify | 821 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
15576 | 2010.02.09 09:16 | sell limit | 825 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
15577 | 2010.02.09 09:20 | sell | 825 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
15578 | 2010.02.09 09:20 | modify | 821 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
15579 | 2010.02.09 09:23 | modify | 821 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
15580 | 2010.02.09 09:26 | modify | 821 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15581 | 2010.02.09 09:30 | modify | 821 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
15582 | 2010.02.09 09:32 | modify | 821 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
15583 | 2010.02.09 09:35 | modify | 821 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
15584 | 2010.02.09 09:37 | modify | 821 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
15585 | 2010.02.09 09:40 | t/p | 825 | 0.01 | 1.56135 | 1.56475 | 1.56135 | 0.50 | 9719.12 |
15586 | 2010.02.09 09:40 | modify | 821 | 0.01 | 1.56069 | 1.55779 | 1.56119 | ||
15587 | 2010.02.09 09:40 | sell limit | 826 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
15588 | 2010.02.09 09:42 | modify | 821 | 0.01 | 1.56070 | 1.55780 | 1.56120 | ||
15589 | 2010.02.09 09:45 | buy | 821 | 0.01 | 1.56070 | 1.55780 | 1.56120 | ||
15590 | 2010.02.09 09:45 | modify | 826 | 0.01 | 1.56118 | 1.56408 | 1.56068 | ||
15591 | 2010.02.09 09:47 | modify | 826 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
15592 | 2010.02.09 09:50 | modify | 826 | 0.01 | 1.56107 | 1.56397 | 1.56057 | ||
15593 | 2010.02.09 09:52 | modify | 826 | 0.01 | 1.56110 | 1.56400 | 1.56060 | ||
15594 | 2010.02.09 09:55 | modify | 826 | 0.01 | 1.56109 | 1.56399 | 1.56059 | ||
15595 | 2010.02.09 09:57 | modify | 826 | 0.01 | 1.56113 | 1.56403 | 1.56063 | ||
15596 | 2010.02.09 09:59 | modify | 826 | 0.01 | 1.56109 | 1.56399 | 1.56059 | ||
15597 | 2010.02.09 10:00 | modify | 826 | 0.01 | 1.56085 | 1.56375 | 1.56035 | ||
15598 | 2010.02.09 10:05 | modify | 826 | 0.01 | 1.56086 | 1.56376 | 1.56036 | ||
15599 | 2010.02.09 10:07 | modify | 826 | 0.01 | 1.56084 | 1.56374 | 1.56034 | ||
15600 | 2010.02.09 10:10 | modify | 826 | 0.01 | 1.56091 | 1.56381 | 1.56041 | ||
15601 | 2010.02.09 10:12 | modify | 826 | 0.01 | 1.56090 | 1.56380 | 1.56040 | ||
15602 | 2010.02.09 10:15 | modify | 826 | 0.01 | 1.56096 | 1.56386 | 1.56046 | ||
15603 | 2010.02.09 10:17 | modify | 826 | 0.01 | 1.56095 | 1.56385 | 1.56045 | ||
15604 | 2010.02.09 10:22 | modify | 826 | 0.01 | 1.56100 | 1.56390 | 1.56050 | ||
15605 | 2010.02.09 10:27 | modify | 826 | 0.01 | 1.56098 | 1.56388 | 1.56048 | ||
15606 | 2010.02.09 10:27 | modify | 826 | 0.01 | 1.56097 | 1.56387 | 1.56047 | ||
15607 | 2010.02.09 10:30 | modify | 826 | 0.01 | 1.56098 | 1.56388 | 1.56048 | ||
15608 | 2010.02.09 10:37 | modify | 826 | 0.01 | 1.56099 | 1.56389 | 1.56049 | ||
15609 | 2010.02.09 10:40 | modify | 826 | 0.01 | 1.56096 | 1.56386 | 1.56046 | ||
15610 | 2010.02.09 10:42 | modify | 826 | 0.01 | 1.56097 | 1.56387 | 1.56047 | ||
15611 | 2010.02.09 10:45 | modify | 826 | 0.01 | 1.56093 | 1.56383 | 1.56043 | ||
15612 | 2010.02.09 10:47 | modify | 826 | 0.01 | 1.56094 | 1.56384 | 1.56044 | ||
15613 | 2010.02.09 10:50 | modify | 826 | 0.01 | 1.56088 | 1.56378 | 1.56038 | ||
15614 | 2010.02.09 10:52 | modify | 826 | 0.01 | 1.56090 | 1.56380 | 1.56040 | ||
15615 | 2010.02.09 10:55 | modify | 826 | 0.01 | 1.56089 | 1.56379 | 1.56039 | ||
15616 | 2010.02.09 10:57 | modify | 826 | 0.01 | 1.56091 | 1.56381 | 1.56041 | ||
15617 | 2010.02.09 10:59 | modify | 826 | 0.01 | 1.56090 | 1.56380 | 1.56040 | ||
15618 | 2010.02.09 11:00 | modify | 826 | 0.01 | 1.56068 | 1.56358 | 1.56018 | ||
15619 | 2010.02.09 11:05 | modify | 826 | 0.01 | 1.56067 | 1.56357 | 1.56017 | ||
15620 | 2010.02.09 11:07 | modify | 826 | 0.01 | 1.56068 | 1.56358 | 1.56018 | ||
15621 | 2010.02.09 11:10 | modify | 826 | 0.01 | 1.56065 | 1.56355 | 1.56015 | ||
15622 | 2010.02.09 11:12 | modify | 826 | 0.01 | 1.56066 | 1.56356 | 1.56016 | ||
15623 | 2010.02.09 11:15 | s/l | 821 | 0.01 | 1.55780 | 1.55780 | 1.56120 | -2.90 | 9716.22 |
15624 | 2010.02.09 11:15 | modify | 826 | 0.01 | 1.56062 | 1.56352 | 1.56012 | ||
15625 | 2010.02.09 11:15 | buy limit | 827 | 0.01 | 1.55749 | 1.55459 | 1.55799 | ||
15626 | 2010.02.09 11:20 | buy | 827 | 0.01 | 1.55749 | 1.55459 | 1.55799 | ||
15627 | 2010.02.09 11:20 | modify | 826 | 0.01 | 1.56058 | 1.56348 | 1.56008 | ||
15628 | 2010.02.09 11:22 | modify | 826 | 0.01 | 1.56059 | 1.56349 | 1.56009 | ||
15629 | 2010.02.09 11:25 | modify | 826 | 0.01 | 1.56058 | 1.56348 | 1.56008 | ||
15630 | 2010.02.09 11:27 | modify | 826 | 0.01 | 1.56060 | 1.56350 | 1.56010 | ||
15631 | 2010.02.09 11:27 | modify | 826 | 0.01 | 1.56059 | 1.56349 | 1.56009 | ||
15632 | 2010.02.09 11:32 | modify | 826 | 0.01 | 1.56058 | 1.56348 | 1.56008 | ||
15633 | 2010.02.09 11:35 | modify | 826 | 0.01 | 1.56059 | 1.56349 | 1.56009 | ||
15634 | 2010.02.09 11:37 | modify | 826 | 0.01 | 1.56058 | 1.56348 | 1.56008 | ||
15635 | 2010.02.09 11:40 | close | 827 | 0.01 | 1.55790 | 1.55459 | 1.55799 | 0.41 | 9716.63 |
15636 | 2010.02.09 11:40 | modify | 826 | 0.01 | 1.56061 | 1.56351 | 1.56011 | ||
15637 | 2010.02.09 11:40 | buy limit | 828 | 0.01 | 1.55776 | 1.55486 | 1.55826 | ||
15638 | 2010.02.09 11:42 | modify | 826 | 0.01 | 1.56060 | 1.56350 | 1.56010 | ||
15639 | 2010.02.09 11:45 | modify | 826 | 0.01 | 1.56062 | 1.56352 | 1.56012 | ||
15640 | 2010.02.09 11:50 | modify | 826 | 0.01 | 1.56065 | 1.56355 | 1.56015 | ||
15641 | 2010.02.09 11:52 | modify | 826 | 0.01 | 1.56064 | 1.56354 | 1.56014 | ||
15642 | 2010.02.09 11:57 | modify | 826 | 0.01 | 1.56063 | 1.56353 | 1.56013 | ||
15643 | 2010.02.09 11:59 | buy | 828 | 0.01 | 1.55776 | 1.55486 | 1.55826 | ||
15644 | 2010.02.09 11:59 | modify | 826 | 0.01 | 1.56060 | 1.56350 | 1.56010 | ||
15645 | 2010.02.09 12:00 | modify | 826 | 0.01 | 1.56029 | 1.56319 | 1.55979 | ||
15646 | 2010.02.09 12:02 | modify | 826 | 0.01 | 1.56021 | 1.56311 | 1.55971 | ||
15647 | 2010.02.09 12:05 | modify | 826 | 0.01 | 1.56022 | 1.56312 | 1.55972 | ||
15648 | 2010.02.09 12:07 | modify | 826 | 0.01 | 1.56019 | 1.56309 | 1.55969 | ||
15649 | 2010.02.09 12:10 | modify | 826 | 0.01 | 1.56024 | 1.56314 | 1.55974 | ||
15650 | 2010.02.09 12:12 | modify | 826 | 0.01 | 1.56023 | 1.56313 | 1.55973 | ||
15651 | 2010.02.09 12:15 | t/p | 828 | 0.01 | 1.55826 | 1.55486 | 1.55826 | 0.50 | 9717.13 |
15652 | 2010.02.09 12:15 | modify | 826 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15653 | 2010.02.09 12:15 | buy limit | 829 | 0.01 | 1.55816 | 1.55526 | 1.55866 | ||
15654 | 2010.02.09 12:17 | modify | 826 | 0.01 | 1.56030 | 1.56320 | 1.55980 | ||
15655 | 2010.02.09 12:20 | modify | 826 | 0.01 | 1.56037 | 1.56327 | 1.55987 | ||
15656 | 2010.02.09 12:22 | modify | 826 | 0.01 | 1.56035 | 1.56325 | 1.55985 | ||
15657 | 2010.02.09 12:25 | modify | 826 | 0.01 | 1.56036 | 1.56326 | 1.55986 | ||
15658 | 2010.02.09 12:27 | modify | 826 | 0.01 | 1.56033 | 1.56323 | 1.55983 | ||
15659 | 2010.02.09 12:27 | modify | 826 | 0.01 | 1.56037 | 1.56327 | 1.55987 | ||
15660 | 2010.02.09 12:32 | modify | 826 | 0.01 | 1.56036 | 1.56326 | 1.55986 | ||
15661 | 2010.02.09 12:35 | modify | 826 | 0.01 | 1.56035 | 1.56325 | 1.55985 | ||
15662 | 2010.02.09 12:37 | modify | 826 | 0.01 | 1.56037 | 1.56327 | 1.55987 | ||
15663 | 2010.02.09 12:40 | modify | 826 | 0.01 | 1.56033 | 1.56323 | 1.55983 | ||
15664 | 2010.02.09 12:42 | modify | 826 | 0.01 | 1.56034 | 1.56324 | 1.55984 | ||
15665 | 2010.02.09 12:45 | buy | 829 | 0.01 | 1.55816 | 1.55526 | 1.55866 | ||
15666 | 2010.02.09 12:45 | modify | 826 | 0.01 | 1.56030 | 1.56320 | 1.55980 | ||
15667 | 2010.02.09 12:47 | modify | 826 | 0.01 | 1.56031 | 1.56321 | 1.55981 | ||
15668 | 2010.02.09 12:50 | modify | 826 | 0.01 | 1.56026 | 1.56316 | 1.55976 | ||
15669 | 2010.02.09 12:52 | modify | 826 | 0.01 | 1.56028 | 1.56318 | 1.55978 | ||
15670 | 2010.02.09 12:55 | modify | 826 | 0.01 | 1.56027 | 1.56317 | 1.55977 | ||
15671 | 2010.02.09 12:57 | modify | 826 | 0.01 | 1.56030 | 1.56320 | 1.55980 | ||
15672 | 2010.02.09 12:59 | modify | 826 | 0.01 | 1.56032 | 1.56322 | 1.55982 | ||
15673 | 2010.02.09 13:00 | modify | 826 | 0.01 | 1.56008 | 1.56298 | 1.55958 | ||
15674 | 2010.02.09 13:02 | modify | 826 | 0.01 | 1.56009 | 1.56299 | 1.55959 | ||
15675 | 2010.02.09 13:05 | modify | 826 | 0.01 | 1.56010 | 1.56300 | 1.55960 | ||
15676 | 2010.02.09 13:07 | modify | 826 | 0.01 | 1.56008 | 1.56298 | 1.55958 | ||
15677 | 2010.02.09 13:10 | t/p | 829 | 0.01 | 1.55866 | 1.55526 | 1.55866 | 0.50 | 9717.63 |
15678 | 2010.02.09 13:10 | modify | 826 | 0.01 | 1.56015 | 1.56305 | 1.55965 | ||
15679 | 2010.02.09 13:10 | buy limit | 830 | 0.01 | 1.55867 | 1.55577 | 1.55917 | ||
15680 | 2010.02.09 13:15 | modify | 826 | 0.01 | 1.56021 | 1.56311 | 1.55971 | ||
15681 | 2010.02.09 13:17 | modify | 826 | 0.01 | 1.56020 | 1.56310 | 1.55970 | ||
15682 | 2010.02.09 13:20 | modify | 830 | 0.01 | 1.55969 | 1.55679 | 1.56019 | ||
15683 | 2010.02.09 13:22 | modify | 826 | 0.01 | 1.56024 | 1.56314 | 1.55974 | ||
15684 | 2010.02.09 13:25 | modify | 830 | 0.01 | 1.55968 | 1.55678 | 1.56018 | ||
15685 | 2010.02.09 13:25 | modify | 826 | 0.01 | 1.56025 | 1.56315 | 1.55975 | ||
15686 | 2010.02.09 13:27 | buy | 830 | 0.01 | 1.55968 | 1.55678 | 1.56018 | ||
15687 | 2010.02.09 13:27 | modify | 826 | 0.01 | 1.56023 | 1.56313 | 1.55973 | ||
15688 | 2010.02.09 13:30 | modify | 826 | 0.01 | 1.56022 | 1.56312 | 1.55972 | ||
15689 | 2010.02.09 13:32 | modify | 826 | 0.01 | 1.56023 | 1.56313 | 1.55973 | ||
15690 | 2010.02.09 13:35 | close | 830 | 0.01 | 1.55989 | 1.55678 | 1.56018 | 0.21 | 9717.84 |
15691 | 2010.02.09 13:35 | modify | 826 | 0.01 | 1.56025 | 1.56315 | 1.55975 | ||
15692 | 2010.02.09 13:35 | buy limit | 831 | 0.01 | 1.55968 | 1.55678 | 1.56018 | ||
15693 | 2010.02.09 13:37 | buy | 831 | 0.01 | 1.55968 | 1.55678 | 1.56018 | ||
15694 | 2010.02.09 13:37 | modify | 826 | 0.01 | 1.56022 | 1.56312 | 1.55972 | ||
15695 | 2010.02.09 13:40 | t/p | 831 | 0.01 | 1.56018 | 1.55678 | 1.56018 | 0.50 | 9718.34 |
15696 | 2010.02.09 13:40 | sell | 826 | 0.01 | 1.56022 | 1.56312 | 1.55972 | ||
15697 | 2010.02.09 13:40 | buy limit | 832 | 0.01 | 1.55978 | 1.55688 | 1.56028 | ||
15698 | 2010.02.09 13:42 | modify | 832 | 0.01 | 1.55976 | 1.55686 | 1.56026 | ||
15699 | 2010.02.09 13:45 | modify | 832 | 0.01 | 1.55988 | 1.55698 | 1.56038 | ||
15700 | 2010.02.09 13:47 | modify | 832 | 0.01 | 1.55987 | 1.55697 | 1.56037 | ||
15701 | 2010.02.09 13:50 | s/l | 826 | 0.01 | 1.56312 | 1.56312 | 1.55972 | -2.90 | 9715.44 |
15702 | 2010.02.09 13:50 | modify | 832 | 0.01 | 1.55999 | 1.55709 | 1.56049 | ||
15703 | 2010.02.09 13:50 | sell limit | 833 | 0.01 | 1.56431 | 1.56721 | 1.56381 | ||
15704 | 2010.02.09 13:52 | modify | 832 | 0.01 | 1.55996 | 1.55706 | 1.56046 | ||
15705 | 2010.02.09 13:55 | modify | 832 | 0.01 | 1.55997 | 1.55707 | 1.56047 | ||
15706 | 2010.02.09 13:57 | modify | 832 | 0.01 | 1.55992 | 1.55702 | 1.56042 | ||
15707 | 2010.02.09 13:59 | modify | 832 | 0.01 | 1.55997 | 1.55707 | 1.56047 | ||
15708 | 2010.02.09 14:00 | modify | 832 | 0.01 | 1.56038 | 1.55748 | 1.56088 | ||
15709 | 2010.02.09 14:02 | modify | 832 | 0.01 | 1.56040 | 1.55750 | 1.56090 | ||
15710 | 2010.02.09 14:05 | modify | 832 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
15711 | 2010.02.09 14:07 | modify | 832 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
15712 | 2010.02.09 14:10 | modify | 832 | 0.01 | 1.56036 | 1.55746 | 1.56086 | ||
15713 | 2010.02.09 14:12 | modify | 832 | 0.01 | 1.56037 | 1.55747 | 1.56087 | ||
15714 | 2010.02.09 14:15 | modify | 832 | 0.01 | 1.56029 | 1.55739 | 1.56079 | ||
15715 | 2010.02.09 14:17 | modify | 832 | 0.01 | 1.56030 | 1.55740 | 1.56080 | ||
15716 | 2010.02.09 14:20 | modify | 832 | 0.01 | 1.56021 | 1.55731 | 1.56071 | ||
15717 | 2010.02.09 14:22 | modify | 832 | 0.01 | 1.56023 | 1.55733 | 1.56073 | ||
15718 | 2010.02.09 14:25 | modify | 832 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
15719 | 2010.02.09 14:27 | modify | 832 | 0.01 | 1.56025 | 1.55735 | 1.56075 | ||
15720 | 2010.02.09 14:27 | modify | 832 | 0.01 | 1.56024 | 1.55734 | 1.56074 | ||
15721 | 2010.02.09 14:30 | modify | 832 | 0.01 | 1.56023 | 1.55733 | 1.56073 | ||
15722 | 2010.02.09 14:32 | modify | 832 | 0.01 | 1.56021 | 1.55731 | 1.56071 | ||
15723 | 2010.02.09 14:37 | modify | 832 | 0.01 | 1.56019 | 1.55729 | 1.56069 | ||
15724 | 2010.02.09 14:40 | modify | 832 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
15725 | 2010.02.09 14:45 | modify | 832 | 0.01 | 1.56024 | 1.55734 | 1.56074 | ||
15726 | 2010.02.09 14:50 | modify | 832 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
15727 | 2010.02.09 14:52 | modify | 832 | 0.01 | 1.56025 | 1.55735 | 1.56075 | ||
15728 | 2010.02.09 14:57 | modify | 832 | 0.01 | 1.56024 | 1.55734 | 1.56074 | ||
15729 | 2010.02.09 14:59 | modify | 832 | 0.01 | 1.56025 | 1.55735 | 1.56075 | ||
15730 | 2010.02.09 15:00 | modify | 832 | 0.01 | 1.56050 | 1.55760 | 1.56100 | ||
15731 | 2010.02.09 15:02 | modify | 832 | 0.01 | 1.56041 | 1.55751 | 1.56091 | ||
15732 | 2010.02.09 15:05 | modify | 832 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
15733 | 2010.02.09 15:07 | modify | 832 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
15734 | 2010.02.09 15:10 | modify | 832 | 0.01 | 1.56043 | 1.55753 | 1.56093 | ||
15735 | 2010.02.09 15:15 | modify | 832 | 0.01 | 1.56048 | 1.55758 | 1.56098 | ||
15736 | 2010.02.09 15:17 | modify | 832 | 0.01 | 1.56047 | 1.55757 | 1.56097 | ||
15737 | 2010.02.09 15:20 | modify | 832 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15738 | 2010.02.09 15:22 | modify | 832 | 0.01 | 1.56051 | 1.55761 | 1.56101 | ||
15739 | 2010.02.09 15:25 | modify | 832 | 0.01 | 1.56052 | 1.55762 | 1.56102 | ||
15740 | 2010.02.09 15:27 | modify | 832 | 0.01 | 1.56049 | 1.55759 | 1.56099 | ||
15741 | 2010.02.09 15:27 | modify | 832 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15742 | 2010.02.09 15:30 | modify | 832 | 0.01 | 1.56052 | 1.55762 | 1.56102 | ||
15743 | 2010.02.09 15:32 | modify | 832 | 0.01 | 1.56061 | 1.55771 | 1.56111 | ||
15744 | 2010.02.09 15:35 | modify | 832 | 0.01 | 1.56060 | 1.55770 | 1.56110 | ||
15745 | 2010.02.09 15:37 | sell | 833 | 0.01 | 1.56431 | 1.56721 | 1.56381 | ||
15746 | 2010.02.09 15:37 | modify | 832 | 0.01 | 1.56062 | 1.55772 | 1.56112 | ||
15747 | 2010.02.09 15:40 | t/p | 833 | 0.01 | 1.56381 | 1.56721 | 1.56381 | 0.50 | 9715.94 |
15748 | 2010.02.09 15:40 | modify | 832 | 0.01 | 1.56059 | 1.55769 | 1.56109 | ||
15749 | 2010.02.09 15:40 | sell limit | 834 | 0.01 | 1.56386 | 1.56676 | 1.56336 | ||
15750 | 2010.02.09 15:42 | modify | 832 | 0.01 | 1.56060 | 1.55770 | 1.56110 | ||
15751 | 2010.02.09 15:45 | modify | 832 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15752 | 2010.02.09 15:47 | modify | 832 | 0.01 | 1.56057 | 1.55767 | 1.56107 | ||
15753 | 2010.02.09 15:50 | modify | 832 | 0.01 | 1.56052 | 1.55762 | 1.56102 | ||
15754 | 2010.02.09 15:52 | modify | 832 | 0.01 | 1.56054 | 1.55764 | 1.56104 | ||
15755 | 2010.02.09 15:55 | modify | 832 | 0.01 | 1.56053 | 1.55763 | 1.56103 | ||
15756 | 2010.02.09 15:57 | modify | 832 | 0.01 | 1.56056 | 1.55766 | 1.56106 | ||
15757 | 2010.02.09 15:59 | modify | 832 | 0.01 | 1.56055 | 1.55765 | 1.56105 | ||
15758 | 2010.02.09 16:00 | modify | 832 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
15759 | 2010.02.09 16:02 | modify | 832 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
15760 | 2010.02.09 16:05 | modify | 832 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
15761 | 2010.02.09 16:07 | modify | 832 | 0.01 | 1.56072 | 1.55782 | 1.56122 | ||
15762 | 2010.02.09 16:10 | modify | 832 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
15763 | 2010.02.09 16:12 | modify | 832 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
15764 | 2010.02.09 16:15 | sell | 834 | 0.01 | 1.56386 | 1.56676 | 1.56336 | ||
15765 | 2010.02.09 16:15 | modify | 832 | 0.01 | 1.56089 | 1.55799 | 1.56139 | ||
15766 | 2010.02.09 16:17 | modify | 832 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
15767 | 2010.02.09 16:20 | modify | 832 | 0.01 | 1.56096 | 1.55806 | 1.56146 | ||
15768 | 2010.02.09 16:22 | modify | 832 | 0.01 | 1.56094 | 1.55804 | 1.56144 | ||
15769 | 2010.02.09 16:25 | modify | 832 | 0.01 | 1.56095 | 1.55805 | 1.56145 | ||
15770 | 2010.02.09 16:27 | modify | 832 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
15771 | 2010.02.09 16:27 | t/p | 834 | 0.01 | 1.56336 | 1.56676 | 1.56336 | 0.50 | 9716.44 |
15772 | 2010.02.09 16:27 | modify | 832 | 0.01 | 1.56089 | 1.55799 | 1.56139 | ||
15773 | 2010.02.09 16:27 | sell limit | 835 | 0.01 | 1.56350 | 1.56640 | 1.56300 | ||
15774 | 2010.02.09 16:35 | modify | 832 | 0.01 | 1.56088 | 1.55798 | 1.56138 | ||
15775 | 2010.02.09 16:37 | sell | 835 | 0.01 | 1.56350 | 1.56640 | 1.56300 | ||
15776 | 2010.02.09 16:37 | modify | 832 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
15777 | 2010.02.09 16:40 | t/p | 835 | 0.01 | 1.56300 | 1.56640 | 1.56300 | 0.50 | 9716.94 |
15778 | 2010.02.09 16:40 | modify | 832 | 0.01 | 1.56085 | 1.55795 | 1.56135 | ||
15779 | 2010.02.09 16:40 | sell limit | 836 | 0.01 | 1.56249 | 1.56539 | 1.56199 | ||
15780 | 2010.02.09 16:42 | sell | 836 | 0.01 | 1.56249 | 1.56539 | 1.56199 | ||
15781 | 2010.02.09 16:42 | modify | 832 | 0.01 | 1.56086 | 1.55796 | 1.56136 | ||
15782 | 2010.02.09 16:45 | t/p | 836 | 0.01 | 1.56199 | 1.56539 | 1.56199 | 0.50 | 9717.44 |
15783 | 2010.02.09 16:45 | modify | 832 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
15784 | 2010.02.09 16:45 | sell limit | 837 | 0.01 | 1.56136 | 1.56426 | 1.56086 | ||
15785 | 2010.02.09 16:47 | sell | 837 | 0.01 | 1.56136 | 1.56426 | 1.56086 | ||
15786 | 2010.02.09 16:47 | modify | 832 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
15787 | 2010.02.09 16:50 | t/p | 837 | 0.01 | 1.56086 | 1.56426 | 1.56086 | 0.50 | 9717.94 |
15788 | 2010.02.09 16:50 | buy | 832 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
15789 | 2010.02.09 16:50 | sell limit | 838 | 0.01 | 1.56124 | 1.56414 | 1.56074 | ||
15790 | 2010.02.09 16:52 | modify | 838 | 0.01 | 1.56127 | 1.56417 | 1.56077 | ||
15791 | 2010.02.09 16:55 | modify | 838 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
15792 | 2010.02.09 16:57 | close | 832 | 0.01 | 1.56103 | 1.55790 | 1.56130 | 0.23 | 9718.17 |
15793 | 2010.02.09 16:57 | buy limit | 839 | 0.01 | 1.56073 | 1.55783 | 1.56123 | ||
15794 | 2010.02.09 16:59 | modify | 839 | 0.01 | 1.56072 | 1.55782 | 1.56122 | ||
15795 | 2010.02.09 16:59 | modify | 838 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
15796 | 2010.02.09 17:00 | modify | 838 | 0.01 | 1.56131 | 1.56421 | 1.56081 | ||
15797 | 2010.02.09 17:02 | modify | 838 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
15798 | 2010.02.09 17:05 | buy | 839 | 0.01 | 1.56072 | 1.55782 | 1.56122 | ||
15799 | 2010.02.09 17:05 | modify | 838 | 0.01 | 1.56128 | 1.56418 | 1.56078 | ||
15800 | 2010.02.09 17:07 | modify | 838 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
15801 | 2010.02.09 17:10 | modify | 838 | 0.01 | 1.56124 | 1.56414 | 1.56074 | ||
15802 | 2010.02.09 17:12 | modify | 838 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
15803 | 2010.02.09 17:15 | modify | 838 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
15804 | 2010.02.09 17:17 | modify | 838 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
15805 | 2010.02.09 17:20 | modify | 838 | 0.01 | 1.56112 | 1.56402 | 1.56062 | ||
15806 | 2010.02.09 17:22 | modify | 838 | 0.01 | 1.56114 | 1.56404 | 1.56064 | ||
15807 | 2010.02.09 17:25 | modify | 838 | 0.01 | 1.56113 | 1.56403 | 1.56063 | ||
15808 | 2010.02.09 17:27 | modify | 838 | 0.01 | 1.56116 | 1.56406 | 1.56066 | ||
15809 | 2010.02.09 17:27 | modify | 838 | 0.01 | 1.56115 | 1.56405 | 1.56065 | ||
15810 | 2010.02.09 17:30 | modify | 838 | 0.01 | 1.56116 | 1.56406 | 1.56066 | ||
15811 | 2010.02.09 17:35 | modify | 838 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
15812 | 2010.02.09 17:37 | modify | 838 | 0.01 | 1.56113 | 1.56403 | 1.56063 | ||
15813 | 2010.02.09 17:40 | t/p | 839 | 0.01 | 1.56122 | 1.55782 | 1.56122 | 0.50 | 9718.67 |
15814 | 2010.02.09 17:40 | sell | 838 | 0.01 | 1.56113 | 1.56403 | 1.56063 | ||
15815 | 2010.02.09 17:40 | buy limit | 840 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
15816 | 2010.02.09 17:42 | modify | 840 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
15817 | 2010.02.09 17:45 | s/l | 838 | 0.01 | 1.56403 | 1.56403 | 1.56063 | -2.90 | 9715.77 |
15818 | 2010.02.09 17:45 | modify | 840 | 0.01 | 1.56102 | 1.55812 | 1.56152 | ||
15819 | 2010.02.09 17:45 | sell limit | 841 | 0.01 | 1.56592 | 1.56882 | 1.56542 | ||
15820 | 2010.02.09 17:47 | modify | 840 | 0.01 | 1.56099 | 1.55809 | 1.56149 | ||
15821 | 2010.02.09 17:50 | sell | 841 | 0.01 | 1.56592 | 1.56882 | 1.56542 | ||
15822 | 2010.02.09 17:50 | modify | 840 | 0.01 | 1.56123 | 1.55833 | 1.56173 | ||
15823 | 2010.02.09 17:52 | modify | 840 | 0.01 | 1.56116 | 1.55826 | 1.56166 | ||
15824 | 2010.02.09 17:55 | modify | 840 | 0.01 | 1.56120 | 1.55830 | 1.56170 | ||
15825 | 2010.02.09 17:57 | t/p | 841 | 0.01 | 1.56542 | 1.56882 | 1.56542 | 0.50 | 9716.27 |
15826 | 2010.02.09 17:57 | modify | 840 | 0.01 | 1.56109 | 1.55819 | 1.56159 | ||
15827 | 2010.02.09 17:57 | sell limit | 842 | 0.01 | 1.56504 | 1.56794 | 1.56454 | ||
15828 | 2010.02.09 17:59 | sell | 842 | 0.01 | 1.56504 | 1.56794 | 1.56454 | ||
15829 | 2010.02.09 17:59 | modify | 840 | 0.01 | 1.56121 | 1.55831 | 1.56171 | ||
15830 | 2010.02.09 18:00 | modify | 840 | 0.01 | 1.56199 | 1.55909 | 1.56249 | ||
15831 | 2010.02.09 18:02 | s/l | 842 | 0.01 | 1.56794 | 1.56794 | 1.56454 | -2.90 | 9713.37 |
15832 | 2010.02.09 18:02 | modify | 840 | 0.01 | 1.56202 | 1.55912 | 1.56252 | ||
15833 | 2010.02.09 18:02 | sell limit | 843 | 0.01 | 1.56839 | 1.57129 | 1.56789 | ||
15834 | 2010.02.09 18:05 | sell | 843 | 0.01 | 1.56839 | 1.57129 | 1.56789 | ||
15835 | 2010.02.09 18:05 | modify | 840 | 0.01 | 1.56207 | 1.55917 | 1.56257 | ||
15836 | 2010.02.09 18:07 | t/p | 843 | 0.01 | 1.56789 | 1.57129 | 1.56789 | 0.50 | 9713.87 |
15837 | 2010.02.09 18:07 | modify | 840 | 0.01 | 1.56201 | 1.55911 | 1.56251 | ||
15838 | 2010.02.09 18:07 | sell limit | 844 | 0.01 | 1.56772 | 1.57062 | 1.56722 | ||
15839 | 2010.02.09 18:10 | sell | 844 | 0.01 | 1.56772 | 1.57062 | 1.56722 | ||
15840 | 2010.02.09 18:10 | modify | 840 | 0.01 | 1.56222 | 1.55932 | 1.56272 | ||
15841 | 2010.02.09 18:12 | modify | 840 | 0.01 | 1.56219 | 1.55929 | 1.56269 | ||
15842 | 2010.02.09 18:15 | s/l | 844 | 0.01 | 1.57062 | 1.57062 | 1.56722 | -2.90 | 9710.97 |
15843 | 2010.02.09 18:15 | modify | 840 | 0.01 | 1.56238 | 1.55948 | 1.56288 | ||
15844 | 2010.02.09 18:15 | sell limit | 845 | 0.01 | 1.57309 | 1.57599 | 1.57259 | ||
15845 | 2010.02.09 18:17 | modify | 840 | 0.01 | 1.56235 | 1.55945 | 1.56285 | ||
15846 | 2010.02.09 18:20 | sell | 845 | 0.01 | 1.57309 | 1.57599 | 1.57259 | ||
15847 | 2010.02.09 18:20 | modify | 840 | 0.01 | 1.56254 | 1.55964 | 1.56304 | ||
15848 | 2010.02.09 18:22 | modify | 840 | 0.01 | 1.56248 | 1.55958 | 1.56298 | ||
15849 | 2010.02.09 18:25 | modify | 840 | 0.01 | 1.56251 | 1.55961 | 1.56301 | ||
15850 | 2010.02.09 18:27 | t/p | 845 | 0.01 | 1.57259 | 1.57599 | 1.57259 | 0.50 | 9711.47 |
15851 | 2010.02.09 18:27 | modify | 840 | 0.01 | 1.56243 | 1.55953 | 1.56293 | ||
15852 | 2010.02.09 18:27 | sell limit | 846 | 0.01 | 1.57242 | 1.57532 | 1.57192 | ||
15853 | 2010.02.09 18:27 | sell | 846 | 0.01 | 1.57242 | 1.57532 | 1.57192 | ||
15854 | 2010.02.09 18:27 | modify | 840 | 0.01 | 1.56245 | 1.55955 | 1.56295 | ||
15855 | 2010.02.09 18:32 | modify | 840 | 0.01 | 1.56247 | 1.55957 | 1.56297 | ||
15856 | 2010.02.09 18:35 | modify | 840 | 0.01 | 1.56245 | 1.55955 | 1.56295 | ||
15857 | 2010.02.09 18:37 | modify | 840 | 0.01 | 1.56248 | 1.55958 | 1.56298 | ||
15858 | 2010.02.09 18:40 | t/p | 846 | 0.01 | 1.57192 | 1.57532 | 1.57192 | 0.50 | 9711.97 |
15859 | 2010.02.09 18:40 | modify | 840 | 0.01 | 1.56241 | 1.55951 | 1.56291 | ||
15860 | 2010.02.09 18:40 | sell limit | 847 | 0.01 | 1.57187 | 1.57477 | 1.57137 | ||
15861 | 2010.02.09 18:42 | sell | 847 | 0.01 | 1.57187 | 1.57477 | 1.57137 | ||
15862 | 2010.02.09 18:42 | modify | 840 | 0.01 | 1.56243 | 1.55953 | 1.56293 | ||
15863 | 2010.02.09 18:45 | t/p | 847 | 0.01 | 1.57137 | 1.57477 | 1.57137 | 0.50 | 9712.47 |
15864 | 2010.02.09 18:45 | modify | 840 | 0.01 | 1.56236 | 1.55946 | 1.56286 | ||
15865 | 2010.02.09 18:45 | sell limit | 848 | 0.01 | 1.57046 | 1.57336 | 1.56996 | ||
15866 | 2010.02.09 18:47 | sell | 848 | 0.01 | 1.57046 | 1.57336 | 1.56996 | ||
15867 | 2010.02.09 18:47 | modify | 840 | 0.01 | 1.56237 | 1.55947 | 1.56287 | ||
15868 | 2010.02.09 18:50 | t/p | 848 | 0.01 | 1.56996 | 1.57336 | 1.56996 | 0.50 | 9712.97 |
15869 | 2010.02.09 18:50 | modify | 840 | 0.01 | 1.56228 | 1.55938 | 1.56278 | ||
15870 | 2010.02.09 18:50 | sell limit | 849 | 0.01 | 1.56858 | 1.57148 | 1.56808 | ||
15871 | 2010.02.09 18:52 | sell | 849 | 0.01 | 1.56858 | 1.57148 | 1.56808 | ||
15872 | 2010.02.09 18:52 | modify | 840 | 0.01 | 1.56232 | 1.55942 | 1.56282 | ||
15873 | 2010.02.09 18:55 | modify | 840 | 0.01 | 1.56230 | 1.55940 | 1.56280 | ||
15874 | 2010.02.09 18:57 | modify | 840 | 0.01 | 1.56236 | 1.55946 | 1.56286 | ||
15875 | 2010.02.09 18:59 | modify | 840 | 0.01 | 1.56235 | 1.55945 | 1.56285 | ||
15876 | 2010.02.09 19:00 | modify | 840 | 0.01 | 1.56334 | 1.56044 | 1.56384 | ||
15877 | 2010.02.09 19:02 | modify | 840 | 0.01 | 1.56331 | 1.56041 | 1.56381 | ||
15878 | 2010.02.09 19:07 | modify | 840 | 0.01 | 1.56329 | 1.56039 | 1.56379 | ||
15879 | 2010.02.09 19:10 | modify | 840 | 0.01 | 1.56333 | 1.56043 | 1.56383 | ||
15880 | 2010.02.09 19:15 | modify | 840 | 0.01 | 1.56337 | 1.56047 | 1.56387 | ||
15881 | 2010.02.09 19:17 | modify | 840 | 0.01 | 1.56336 | 1.56046 | 1.56386 | ||
15882 | 2010.02.09 19:20 | s/l | 849 | 0.01 | 1.57148 | 1.57148 | 1.56808 | -2.90 | 9710.07 |
15883 | 2010.02.09 19:20 | modify | 840 | 0.01 | 1.56341 | 1.56051 | 1.56391 | ||
15884 | 2010.02.09 19:20 | sell limit | 850 | 0.01 | 1.57163 | 1.57453 | 1.57113 | ||
15885 | 2010.02.09 19:22 | modify | 840 | 0.01 | 1.56340 | 1.56050 | 1.56390 | ||
15886 | 2010.02.09 19:27 | modify | 840 | 0.01 | 1.56338 | 1.56048 | 1.56388 | ||
15887 | 2010.02.09 19:27 | modify | 840 | 0.01 | 1.56337 | 1.56047 | 1.56387 | ||
15888 | 2010.02.09 19:32 | modify | 840 | 0.01 | 1.56339 | 1.56049 | 1.56389 | ||
15889 | 2010.02.09 19:37 | modify | 840 | 0.01 | 1.56340 | 1.56050 | 1.56390 | ||
15890 | 2010.02.09 19:40 | modify | 840 | 0.01 | 1.56338 | 1.56048 | 1.56388 | ||
15891 | 2010.02.09 19:45 | modify | 840 | 0.01 | 1.56336 | 1.56046 | 1.56386 | ||
15892 | 2010.02.09 19:50 | modify | 840 | 0.01 | 1.56333 | 1.56043 | 1.56383 | ||
15893 | 2010.02.09 19:52 | modify | 840 | 0.01 | 1.56334 | 1.56044 | 1.56384 | ||
15894 | 2010.02.09 19:57 | modify | 840 | 0.01 | 1.56335 | 1.56045 | 1.56385 | ||
15895 | 2010.02.09 19:59 | modify | 840 | 0.01 | 1.56334 | 1.56044 | 1.56384 | ||
15896 | 2010.02.09 20:00 | modify | 840 | 0.01 | 1.56419 | 1.56129 | 1.56469 | ||
15897 | 2010.02.09 20:02 | modify | 840 | 0.01 | 1.56415 | 1.56125 | 1.56465 | ||
15898 | 2010.02.09 20:07 | modify | 840 | 0.01 | 1.56414 | 1.56124 | 1.56464 | ||
15899 | 2010.02.09 20:10 | modify | 840 | 0.01 | 1.56416 | 1.56126 | 1.56466 | ||
15900 | 2010.02.09 20:15 | modify | 840 | 0.01 | 1.56419 | 1.56129 | 1.56469 | ||
15901 | 2010.02.09 20:17 | modify | 840 | 0.01 | 1.56418 | 1.56128 | 1.56468 | ||
15902 | 2010.02.09 20:20 | modify | 840 | 0.01 | 1.56421 | 1.56131 | 1.56471 | ||
15903 | 2010.02.09 20:22 | modify | 840 | 0.01 | 1.56420 | 1.56130 | 1.56470 | ||
15904 | 2010.02.09 20:25 | modify | 840 | 0.01 | 1.56421 | 1.56131 | 1.56471 | ||
15905 | 2010.02.09 20:27 | modify | 840 | 0.01 | 1.56419 | 1.56129 | 1.56469 | ||
15906 | 2010.02.09 20:32 | modify | 840 | 0.01 | 1.56420 | 1.56130 | 1.56470 | ||
15907 | 2010.02.09 20:35 | modify | 840 | 0.01 | 1.56419 | 1.56129 | 1.56469 | ||
15908 | 2010.02.09 20:37 | modify | 840 | 0.01 | 1.56420 | 1.56130 | 1.56470 | ||
15909 | 2010.02.09 20:40 | modify | 840 | 0.01 | 1.56418 | 1.56128 | 1.56468 | ||
15910 | 2010.02.09 20:42 | modify | 840 | 0.01 | 1.56419 | 1.56129 | 1.56469 | ||
15911 | 2010.02.09 20:45 | modify | 840 | 0.01 | 1.56416 | 1.56126 | 1.56466 | ||
15912 | 2010.02.09 20:50 | modify | 840 | 0.01 | 1.56411 | 1.56121 | 1.56461 | ||
15913 | 2010.02.09 20:52 | modify | 840 | 0.01 | 1.56412 | 1.56122 | 1.56462 | ||
15914 | 2010.02.09 20:55 | modify | 840 | 0.01 | 1.56411 | 1.56121 | 1.56461 | ||
15915 | 2010.02.09 20:57 | modify | 840 | 0.01 | 1.56413 | 1.56123 | 1.56463 | ||
15916 | 2010.02.09 20:59 | modify | 840 | 0.01 | 1.56412 | 1.56122 | 1.56462 | ||
15917 | 2010.02.09 21:00 | modify | 840 | 0.01 | 1.56479 | 1.56189 | 1.56529 | ||
15918 | 2010.02.09 21:03 | modify | 840 | 0.01 | 1.56485 | 1.56195 | 1.56535 | ||
15919 | 2010.02.09 21:10 | modify | 840 | 0.01 | 1.56489 | 1.56199 | 1.56539 | ||
15920 | 2010.02.09 21:16 | modify | 840 | 0.01 | 1.56493 | 1.56203 | 1.56543 | ||
15921 | 2010.02.09 21:20 | modify | 840 | 0.01 | 1.56492 | 1.56202 | 1.56542 | ||
15922 | 2010.02.09 21:26 | modify | 840 | 0.01 | 1.56490 | 1.56200 | 1.56540 | ||
15923 | 2010.02.09 21:26 | modify | 840 | 0.01 | 1.56492 | 1.56202 | 1.56542 | ||
15924 | 2010.02.09 21:32 | modify | 840 | 0.01 | 1.56490 | 1.56200 | 1.56540 | ||
15925 | 2010.02.09 21:40 | modify | 840 | 0.01 | 1.56491 | 1.56201 | 1.56541 | ||
15926 | 2010.02.09 21:45 | modify | 840 | 0.01 | 1.56492 | 1.56202 | 1.56542 | ||
15927 | 2010.02.09 21:50 | modify | 840 | 0.01 | 1.56494 | 1.56204 | 1.56544 | ||
15928 | 2010.02.09 21:52 | modify | 840 | 0.01 | 1.56493 | 1.56203 | 1.56543 | ||
15929 | 2010.02.09 21:57 | modify | 840 | 0.01 | 1.56492 | 1.56202 | 1.56542 | ||
15930 | 2010.02.09 21:59 | modify | 840 | 0.01 | 1.56493 | 1.56203 | 1.56543 | ||
15931 | 2010.02.09 22:00 | modify | 840 | 0.01 | 1.56573 | 1.56283 | 1.56623 | ||
15932 | 2010.02.09 22:02 | modify | 840 | 0.01 | 1.56572 | 1.56282 | 1.56622 | ||
15933 | 2010.02.09 22:05 | modify | 840 | 0.01 | 1.56573 | 1.56283 | 1.56623 | ||
15934 | 2010.02.09 22:07 | modify | 840 | 0.01 | 1.56571 | 1.56281 | 1.56621 | ||
15935 | 2010.02.09 22:10 | modify | 840 | 0.01 | 1.56575 | 1.56285 | 1.56625 | ||
15936 | 2010.02.09 22:15 | modify | 840 | 0.01 | 1.56578 | 1.56288 | 1.56628 | ||
15937 | 2010.02.09 22:17 | modify | 840 | 0.01 | 1.56577 | 1.56287 | 1.56627 | ||
15938 | 2010.02.09 22:20 | modify | 840 | 0.01 | 1.56581 | 1.56291 | 1.56631 | ||
15939 | 2010.02.09 22:22 | modify | 840 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
15940 | 2010.02.09 22:27 | modify | 840 | 0.01 | 1.56579 | 1.56289 | 1.56629 | ||
15941 | 2010.02.09 22:27 | modify | 840 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
15942 | 2010.02.09 22:32 | modify | 840 | 0.01 | 1.56579 | 1.56289 | 1.56629 | ||
15943 | 2010.02.09 22:37 | modify | 840 | 0.01 | 1.56578 | 1.56288 | 1.56628 | ||
15944 | 2010.02.09 22:40 | modify | 840 | 0.01 | 1.56581 | 1.56291 | 1.56631 | ||
15945 | 2010.02.09 22:42 | modify | 840 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
15946 | 2010.02.09 22:45 | sell | 850 | 0.01 | 1.57163 | 1.57453 | 1.57113 | ||
15947 | 2010.02.09 22:45 | modify | 840 | 0.01 | 1.56583 | 1.56293 | 1.56633 | ||
15948 | 2010.02.09 22:50 | modify | 840 | 0.01 | 1.56586 | 1.56296 | 1.56636 | ||
15949 | 2010.02.09 22:52 | modify | 840 | 0.01 | 1.56585 | 1.56295 | 1.56635 | ||
15950 | 2010.02.09 22:57 | modify | 840 | 0.01 | 1.56584 | 1.56294 | 1.56634 | ||
15951 | 2010.02.09 23:00 | modify | 840 | 0.01 | 1.56673 | 1.56383 | 1.56723 | ||
15952 | 2010.02.09 23:02 | close | 850 | 0.01 | 1.57140 | 1.57453 | 1.57113 | 0.23 | 9710.30 |
15953 | 2010.02.09 23:02 | modify | 840 | 0.01 | 1.56670 | 1.56380 | 1.56720 | ||
15954 | 2010.02.09 23:02 | sell limit | 851 | 0.01 | 1.57154 | 1.57444 | 1.57104 | ||
15955 | 2010.02.09 23:07 | modify | 840 | 0.01 | 1.56669 | 1.56379 | 1.56719 | ||
15956 | 2010.02.09 23:10 | sell | 851 | 0.01 | 1.57154 | 1.57444 | 1.57104 | ||
15957 | 2010.02.09 23:10 | modify | 840 | 0.01 | 1.56671 | 1.56381 | 1.56721 | ||
15958 | 2010.02.09 23:12 | modify | 840 | 0.01 | 1.56670 | 1.56380 | 1.56720 | ||
15959 | 2010.02.09 23:15 | modify | 840 | 0.01 | 1.56673 | 1.56383 | 1.56723 | ||
15960 | 2010.02.09 23:17 | modify | 840 | 0.01 | 1.56672 | 1.56382 | 1.56722 | ||
15961 | 2010.02.09 23:20 | modify | 840 | 0.01 | 1.56675 | 1.56385 | 1.56725 | ||
15962 | 2010.02.09 23:22 | modify | 840 | 0.01 | 1.56674 | 1.56384 | 1.56724 | ||
15963 | 2010.02.09 23:25 | modify | 840 | 0.01 | 1.56675 | 1.56385 | 1.56725 | ||
15964 | 2010.02.09 23:27 | modify | 840 | 0.01 | 1.56674 | 1.56384 | 1.56724 | ||
15965 | 2010.02.09 23:32 | modify | 840 | 0.01 | 1.56678 | 1.56388 | 1.56728 | ||
15966 | 2010.02.09 23:35 | modify | 840 | 0.01 | 1.56677 | 1.56387 | 1.56727 | ||
15967 | 2010.02.09 23:37 | modify | 840 | 0.01 | 1.56680 | 1.56390 | 1.56730 | ||
15968 | 2010.02.09 23:40 | modify | 840 | 0.01 | 1.56677 | 1.56387 | 1.56727 | ||
15969 | 2010.02.09 23:45 | modify | 840 | 0.01 | 1.56674 | 1.56384 | 1.56724 | ||
15970 | 2010.02.09 23:47 | modify | 840 | 0.01 | 1.56675 | 1.56385 | 1.56725 | ||
15971 | 2010.02.09 23:50 | t/p | 851 | 0.01 | 1.57104 | 1.57444 | 1.57104 | 0.50 | 9710.80 |
15972 | 2010.02.09 23:50 | modify | 840 | 0.01 | 1.56668 | 1.56378 | 1.56718 | ||
15973 | 2010.02.09 23:50 | sell limit | 852 | 0.01 | 1.57082 | 1.57372 | 1.57032 | ||
15974 | 2010.02.09 23:52 | sell | 852 | 0.01 | 1.57082 | 1.57372 | 1.57032 | ||
15975 | 2010.02.09 23:52 | modify | 840 | 0.01 | 1.56670 | 1.56380 | 1.56720 | ||
15976 | 2010.02.09 23:55 | modify | 840 | 0.01 | 1.56669 | 1.56379 | 1.56719 | ||
15977 | 2010.02.09 23:57 | modify | 840 | 0.01 | 1.56672 | 1.56382 | 1.56722 | ||
15978 | 2010.02.09 23:59 | modify | 840 | 0.01 | 1.56670 | 1.56380 | 1.56720 | ||
15979 | 2010.02.10 00:00 | modify | 840 | 0.01 | 1.56743 | 1.56453 | 1.56793 | ||
15980 | 2010.02.10 00:02 | close | 852 | 0.01 | 1.57047 | 1.57372 | 1.57032 | 0.33 | 9711.12 |
15981 | 2010.02.10 00:02 | modify | 840 | 0.01 | 1.56739 | 1.56449 | 1.56789 | ||
15982 | 2010.02.10 00:02 | sell limit | 853 | 0.01 | 1.57061 | 1.57351 | 1.57011 | ||
15983 | 2010.02.10 00:07 | modify | 840 | 0.01 | 1.56738 | 1.56448 | 1.56788 | ||
15984 | 2010.02.10 00:10 | modify | 840 | 0.01 | 1.56739 | 1.56449 | 1.56789 | ||
15985 | 2010.02.10 00:15 | sell | 853 | 0.01 | 1.57061 | 1.57351 | 1.57011 | ||
15986 | 2010.02.10 00:15 | modify | 840 | 0.01 | 1.56740 | 1.56450 | 1.56790 | ||
15987 | 2010.02.10 00:20 | modify | 840 | 0.01 | 1.56741 | 1.56451 | 1.56791 | ||
15988 | 2010.02.10 00:22 | modify | 840 | 0.01 | 1.56740 | 1.56450 | 1.56790 | ||
15989 | 2010.02.10 00:25 | modify | 840 | 0.01 | 1.56741 | 1.56451 | 1.56791 | ||
15990 | 2010.02.10 00:27 | modify | 840 | 0.01 | 1.56740 | 1.56450 | 1.56790 | ||
15991 | 2010.02.10 00:27 | modify | 840 | 0.01 | 1.56741 | 1.56451 | 1.56791 | ||
15992 | 2010.02.10 00:33 | close | 853 | 0.01 | 1.57033 | 1.57351 | 1.57011 | 0.28 | 9711.40 |
15993 | 2010.02.10 00:33 | modify | 840 | 0.01 | 1.56738 | 1.56448 | 1.56788 | ||
15994 | 2010.02.10 00:33 | sell limit | 854 | 0.01 | 1.57047 | 1.57337 | 1.56997 | ||
15995 | 2010.02.10 00:40 | modify | 840 | 0.01 | 1.56734 | 1.56444 | 1.56784 | ||
15996 | 2010.02.10 00:43 | modify | 840 | 0.01 | 1.56735 | 1.56445 | 1.56785 | ||
15997 | 2010.02.10 00:46 | modify | 840 | 0.01 | 1.56729 | 1.56439 | 1.56779 | ||
15998 | 2010.02.10 00:50 | modify | 840 | 0.01 | 1.56730 | 1.56440 | 1.56780 | ||
15999 | 2010.02.10 00:56 | modify | 840 | 0.01 | 1.56731 | 1.56441 | 1.56781 | ||
16000 | 2010.02.10 00:59 | modify | 840 | 0.01 | 1.56730 | 1.56440 | 1.56780 | ||
16001 | 2010.02.10 01:00 | modify | 840 | 0.01 | 1.56780 | 1.56490 | 1.56830 | ||
16002 | 2010.02.10 01:02 | modify | 840 | 0.01 | 1.56777 | 1.56487 | 1.56827 | ||
16003 | 2010.02.10 01:05 | modify | 840 | 0.01 | 1.56778 | 1.56488 | 1.56828 | ||
16004 | 2010.02.10 01:07 | modify | 840 | 0.01 | 1.56775 | 1.56485 | 1.56825 | ||
16005 | 2010.02.10 01:10 | modify | 840 | 0.01 | 1.56782 | 1.56492 | 1.56832 | ||
16006 | 2010.02.10 01:12 | modify | 840 | 0.01 | 1.56781 | 1.56491 | 1.56831 | ||
16007 | 2010.02.10 01:15 | sell | 854 | 0.01 | 1.57047 | 1.57337 | 1.56997 | ||
16008 | 2010.02.10 01:15 | modify | 840 | 0.01 | 1.56789 | 1.56499 | 1.56839 | ||
16009 | 2010.02.10 01:17 | modify | 840 | 0.01 | 1.56788 | 1.56498 | 1.56838 | ||
16010 | 2010.02.10 01:20 | modify | 840 | 0.01 | 1.56795 | 1.56505 | 1.56845 | ||
16011 | 2010.02.10 01:22 | modify | 840 | 0.01 | 1.56793 | 1.56503 | 1.56843 | ||
16012 | 2010.02.10 01:25 | modify | 840 | 0.01 | 1.56794 | 1.56504 | 1.56844 | ||
16013 | 2010.02.10 01:27 | modify | 840 | 0.01 | 1.56791 | 1.56501 | 1.56841 | ||
16014 | 2010.02.10 01:27 | modify | 840 | 0.01 | 1.56793 | 1.56503 | 1.56843 | ||
16015 | 2010.02.10 01:30 | modify | 840 | 0.01 | 1.56792 | 1.56502 | 1.56842 | ||
16016 | 2010.02.10 01:32 | modify | 840 | 0.01 | 1.56794 | 1.56504 | 1.56844 | ||
16017 | 2010.02.10 01:37 | modify | 840 | 0.01 | 1.56795 | 1.56505 | 1.56845 | ||
16018 | 2010.02.10 01:40 | modify | 840 | 0.01 | 1.56793 | 1.56503 | 1.56843 | ||
16019 | 2010.02.10 01:45 | modify | 840 | 0.01 | 1.56791 | 1.56501 | 1.56841 | ||
16020 | 2010.02.10 01:50 | t/p | 854 | 0.01 | 1.56997 | 1.57337 | 1.56997 | 0.50 | 9711.90 |
16021 | 2010.02.10 01:50 | modify | 840 | 0.01 | 1.56788 | 1.56498 | 1.56838 | ||
16022 | 2010.02.10 01:50 | sell limit | 855 | 0.01 | 1.56996 | 1.57286 | 1.56946 | ||
16023 | 2010.02.10 01:52 | sell | 855 | 0.01 | 1.56996 | 1.57286 | 1.56946 | ||
16024 | 2010.02.10 01:52 | modify | 840 | 0.01 | 1.56789 | 1.56499 | 1.56839 | ||
16025 | 2010.02.10 01:57 | modify | 840 | 0.01 | 1.56791 | 1.56501 | 1.56841 | ||
16026 | 2010.02.10 01:59 | modify | 840 | 0.01 | 1.56790 | 1.56500 | 1.56840 | ||
16027 | 2010.02.10 02:00 | modify | 840 | 0.01 | 1.56843 | 1.56553 | 1.56893 | ||
16028 | 2010.02.10 02:02 | close | 855 | 0.01 | 1.56951 | 1.57286 | 1.56946 | 0.45 | 9712.35 |
16029 | 2010.02.10 02:02 | modify | 840 | 0.01 | 1.56836 | 1.56546 | 1.56886 | ||
16030 | 2010.02.10 02:02 | sell limit | 856 | 0.01 | 1.56965 | 1.57255 | 1.56915 | ||
16031 | 2010.02.10 02:05 | modify | 840 | 0.01 | 1.56837 | 1.56547 | 1.56887 | ||
16032 | 2010.02.10 02:07 | modify | 840 | 0.01 | 1.56835 | 1.56545 | 1.56885 | ||
16033 | 2010.02.10 02:10 | sell | 856 | 0.01 | 1.56965 | 1.57255 | 1.56915 | ||
16034 | 2010.02.10 02:10 | modify | 840 | 0.01 | 1.56838 | 1.56548 | 1.56888 | ||
16035 | 2010.02.10 02:15 | modify | 840 | 0.01 | 1.56841 | 1.56551 | 1.56891 | ||
16036 | 2010.02.10 02:20 | modify | 840 | 0.01 | 1.56845 | 1.56555 | 1.56895 | ||
16037 | 2010.02.10 02:22 | modify | 840 | 0.01 | 1.56844 | 1.56554 | 1.56894 | ||
16038 | 2010.02.10 02:27 | modify | 840 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
16039 | 2010.02.10 02:32 | modify | 840 | 0.01 | 1.56845 | 1.56555 | 1.56895 | ||
16040 | 2010.02.10 02:35 | modify | 840 | 0.01 | 1.56844 | 1.56554 | 1.56894 | ||
16041 | 2010.02.10 02:37 | modify | 840 | 0.01 | 1.56845 | 1.56555 | 1.56895 | ||
16042 | 2010.02.10 02:40 | modify | 840 | 0.01 | 1.56843 | 1.56553 | 1.56893 | ||
16043 | 2010.02.10 02:42 | modify | 840 | 0.01 | 1.56844 | 1.56554 | 1.56894 | ||
16044 | 2010.02.10 02:45 | modify | 840 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
16045 | 2010.02.10 02:50 | modify | 840 | 0.01 | 1.56840 | 1.56550 | 1.56890 | ||
16046 | 2010.02.10 02:52 | modify | 840 | 0.01 | 1.56841 | 1.56551 | 1.56891 | ||
16047 | 2010.02.10 02:57 | modify | 840 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
16048 | 2010.02.10 03:00 | modify | 840 | 0.01 | 1.56888 | 1.56598 | 1.56938 | ||
16049 | 2010.02.10 03:02 | modify | 840 | 0.01 | 1.56889 | 1.56599 | 1.56939 | ||
16050 | 2010.02.10 03:05 | modify | 840 | 0.01 | 1.56887 | 1.56597 | 1.56937 | ||
16051 | 2010.02.10 03:07 | modify | 840 | 0.01 | 1.56890 | 1.56600 | 1.56940 | ||
16052 | 2010.02.10 03:10 | modify | 840 | 0.01 | 1.56884 | 1.56594 | 1.56934 | ||
16053 | 2010.02.10 03:12 | modify | 840 | 0.01 | 1.56885 | 1.56595 | 1.56935 | ||
16054 | 2010.02.10 03:15 | t/p | 856 | 0.01 | 1.56915 | 1.57255 | 1.56915 | 0.50 | 9712.85 |
16055 | 2010.02.10 03:15 | buy | 840 | 0.01 | 1.56885 | 1.56595 | 1.56935 | ||
16056 | 2010.02.10 03:15 | sell limit | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16057 | 2010.02.10 03:17 | modify | 857 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
16058 | 2010.02.10 03:20 | modify | 857 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
16059 | 2010.02.10 03:22 | modify | 857 | 0.01 | 1.56928 | 1.57218 | 1.56878 | ||
16060 | 2010.02.10 03:25 | modify | 857 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
16061 | 2010.02.10 03:27 | modify | 857 | 0.01 | 1.56930 | 1.57220 | 1.56880 | ||
16062 | 2010.02.10 03:27 | modify | 857 | 0.01 | 1.56929 | 1.57219 | 1.56879 | ||
16063 | 2010.02.10 03:32 | modify | 857 | 0.01 | 1.56930 | 1.57220 | 1.56880 | ||
16064 | 2010.02.10 03:35 | modify | 857 | 0.01 | 1.56929 | 1.57219 | 1.56879 | ||
16065 | 2010.02.10 03:37 | modify | 857 | 0.01 | 1.56930 | 1.57220 | 1.56880 | ||
16066 | 2010.02.10 03:40 | modify | 857 | 0.01 | 1.56928 | 1.57218 | 1.56878 | ||
16067 | 2010.02.10 03:42 | modify | 857 | 0.01 | 1.56929 | 1.57219 | 1.56879 | ||
16068 | 2010.02.10 03:45 | modify | 857 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
16069 | 2010.02.10 03:47 | modify | 857 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
16070 | 2010.02.10 03:50 | modify | 857 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
16071 | 2010.02.10 03:52 | modify | 857 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
16072 | 2010.02.10 03:57 | modify | 857 | 0.01 | 1.56925 | 1.57215 | 1.56875 | ||
16073 | 2010.02.10 03:59 | modify | 857 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
16074 | 2010.02.10 04:00 | modify | 857 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
16075 | 2010.02.10 04:02 | modify | 857 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
16076 | 2010.02.10 04:05 | modify | 857 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
16077 | 2010.02.10 04:07 | modify | 857 | 0.01 | 1.56945 | 1.57235 | 1.56895 | ||
16078 | 2010.02.10 04:10 | modify | 857 | 0.01 | 1.56942 | 1.57232 | 1.56892 | ||
16079 | 2010.02.10 04:12 | modify | 857 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
16080 | 2010.02.10 04:15 | modify | 857 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
16081 | 2010.02.10 04:17 | modify | 857 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
16082 | 2010.02.10 04:20 | modify | 857 | 0.01 | 1.56932 | 1.57222 | 1.56882 | ||
16083 | 2010.02.10 04:22 | modify | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16084 | 2010.02.10 04:25 | modify | 857 | 0.01 | 1.56933 | 1.57223 | 1.56883 | ||
16085 | 2010.02.10 04:27 | modify | 857 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
16086 | 2010.02.10 04:27 | modify | 857 | 0.01 | 1.56936 | 1.57226 | 1.56886 | ||
16087 | 2010.02.10 04:32 | modify | 857 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
16088 | 2010.02.10 04:35 | modify | 857 | 0.01 | 1.56937 | 1.57227 | 1.56887 | ||
16089 | 2010.02.10 04:37 | modify | 857 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
16090 | 2010.02.10 04:40 | modify | 857 | 0.01 | 1.56936 | 1.57226 | 1.56886 | ||
16091 | 2010.02.10 04:42 | modify | 857 | 0.01 | 1.56937 | 1.57227 | 1.56887 | ||
16092 | 2010.02.10 04:45 | modify | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16093 | 2010.02.10 04:47 | modify | 857 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
16094 | 2010.02.10 04:50 | modify | 857 | 0.01 | 1.56931 | 1.57221 | 1.56881 | ||
16095 | 2010.02.10 04:52 | modify | 857 | 0.01 | 1.56932 | 1.57222 | 1.56882 | ||
16096 | 2010.02.10 04:57 | modify | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16097 | 2010.02.10 05:00 | modify | 857 | 0.01 | 1.56931 | 1.57221 | 1.56881 | ||
16098 | 2010.02.10 05:02 | modify | 857 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
16099 | 2010.02.10 05:05 | modify | 857 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
16100 | 2010.02.10 05:07 | modify | 857 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
16101 | 2010.02.10 05:10 | modify | 857 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
16102 | 2010.02.10 05:12 | modify | 857 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
16103 | 2010.02.10 05:15 | modify | 857 | 0.01 | 1.56936 | 1.57226 | 1.56886 | ||
16104 | 2010.02.10 05:17 | modify | 857 | 0.01 | 1.56937 | 1.57227 | 1.56887 | ||
16105 | 2010.02.10 05:20 | modify | 857 | 0.01 | 1.56930 | 1.57220 | 1.56880 | ||
16106 | 2010.02.10 05:22 | modify | 857 | 0.01 | 1.56932 | 1.57222 | 1.56882 | ||
16107 | 2010.02.10 05:25 | modify | 857 | 0.01 | 1.56931 | 1.57221 | 1.56881 | ||
16108 | 2010.02.10 05:27 | modify | 857 | 0.01 | 1.56933 | 1.57223 | 1.56883 | ||
16109 | 2010.02.10 05:27 | modify | 857 | 0.01 | 1.56932 | 1.57222 | 1.56882 | ||
16110 | 2010.02.10 05:37 | modify | 857 | 0.01 | 1.56931 | 1.57221 | 1.56881 | ||
16111 | 2010.02.10 05:40 | modify | 857 | 0.01 | 1.56933 | 1.57223 | 1.56883 | ||
16112 | 2010.02.10 05:45 | modify | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16113 | 2010.02.10 05:50 | modify | 857 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
16114 | 2010.02.10 05:52 | modify | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16115 | 2010.02.10 05:55 | modify | 857 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
16116 | 2010.02.10 05:57 | modify | 857 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
16117 | 2010.02.10 06:00 | modify | 857 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
16118 | 2010.02.10 06:02 | modify | 857 | 0.01 | 1.56928 | 1.57218 | 1.56878 | ||
16119 | 2010.02.10 06:05 | modify | 857 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
16120 | 2010.02.10 06:07 | modify | 857 | 0.01 | 1.56929 | 1.57219 | 1.56879 | ||
16121 | 2010.02.10 06:10 | modify | 857 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
16122 | 2010.02.10 06:15 | modify | 857 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
16123 | 2010.02.10 06:20 | modify | 857 | 0.01 | 1.56918 | 1.57208 | 1.56868 | ||
16124 | 2010.02.10 06:22 | modify | 857 | 0.01 | 1.56920 | 1.57210 | 1.56870 | ||
16125 | 2010.02.10 06:25 | modify | 857 | 0.01 | 1.56919 | 1.57209 | 1.56869 | ||
16126 | 2010.02.10 06:27 | modify | 857 | 0.01 | 1.56921 | 1.57211 | 1.56871 | ||
16127 | 2010.02.10 06:30 | modify | 857 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
16128 | 2010.02.10 06:32 | modify | 857 | 0.01 | 1.56917 | 1.57207 | 1.56867 | ||
16129 | 2010.02.10 06:35 | modify | 857 | 0.01 | 1.56918 | 1.57208 | 1.56868 | ||
16130 | 2010.02.10 06:37 | s/l | 840 | 0.01 | 1.56595 | 1.56595 | 1.56935 | -2.90 | 9709.95 |
16131 | 2010.02.10 06:37 | modify | 857 | 0.01 | 1.56916 | 1.57206 | 1.56866 | ||
16132 | 2010.02.10 06:37 | buy limit | 858 | 0.01 | 1.56569 | 1.56279 | 1.56619 | ||
16133 | 2010.02.10 06:40 | modify | 857 | 0.01 | 1.56919 | 1.57209 | 1.56869 | ||
16134 | 2010.02.10 06:42 | modify | 857 | 0.01 | 1.56918 | 1.57208 | 1.56868 | ||
16135 | 2010.02.10 06:45 | modify | 857 | 0.01 | 1.56921 | 1.57211 | 1.56871 | ||
16136 | 2010.02.10 06:47 | modify | 857 | 0.01 | 1.56920 | 1.57210 | 1.56870 | ||
16137 | 2010.02.10 06:50 | modify | 857 | 0.01 | 1.56924 | 1.57214 | 1.56874 | ||
16138 | 2010.02.10 06:52 | modify | 857 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
16139 | 2010.02.10 06:55 | modify | 857 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
16140 | 2010.02.10 06:57 | modify | 857 | 0.01 | 1.56921 | 1.57211 | 1.56871 | ||
16141 | 2010.02.10 07:00 | modify | 857 | 0.01 | 1.56908 | 1.57198 | 1.56858 | ||
16142 | 2010.02.10 07:02 | modify | 857 | 0.01 | 1.56904 | 1.57194 | 1.56854 | ||
16143 | 2010.02.10 07:05 | modify | 857 | 0.01 | 1.56905 | 1.57195 | 1.56855 | ||
16144 | 2010.02.10 07:07 | modify | 857 | 0.01 | 1.56903 | 1.57193 | 1.56853 | ||
16145 | 2010.02.10 07:10 | modify | 857 | 0.01 | 1.56907 | 1.57197 | 1.56857 | ||
16146 | 2010.02.10 07:15 | modify | 857 | 0.01 | 1.56912 | 1.57202 | 1.56862 | ||
16147 | 2010.02.10 07:17 | modify | 857 | 0.01 | 1.56911 | 1.57201 | 1.56861 | ||
16148 | 2010.02.10 07:20 | modify | 857 | 0.01 | 1.56917 | 1.57207 | 1.56867 | ||
16149 | 2010.02.10 07:22 | modify | 857 | 0.01 | 1.56915 | 1.57205 | 1.56865 | ||
16150 | 2010.02.10 07:25 | modify | 857 | 0.01 | 1.56916 | 1.57206 | 1.56866 | ||
16151 | 2010.02.10 07:27 | modify | 857 | 0.01 | 1.56914 | 1.57204 | 1.56864 | ||
16152 | 2010.02.10 07:30 | modify | 857 | 0.01 | 1.56912 | 1.57202 | 1.56862 | ||
16153 | 2010.02.10 07:40 | modify | 857 | 0.01 | 1.56914 | 1.57204 | 1.56864 | ||
16154 | 2010.02.10 07:42 | modify | 857 | 0.01 | 1.56913 | 1.57203 | 1.56863 | ||
16155 | 2010.02.10 07:45 | modify | 857 | 0.01 | 1.56915 | 1.57205 | 1.56865 | ||
16156 | 2010.02.10 07:50 | modify | 857 | 0.01 | 1.56916 | 1.57206 | 1.56866 | ||
16157 | 2010.02.10 07:57 | modify | 857 | 0.01 | 1.56915 | 1.57205 | 1.56865 | ||
16158 | 2010.02.10 08:00 | modify | 857 | 0.01 | 1.56912 | 1.57202 | 1.56862 | ||
16159 | 2010.02.10 08:02 | sell | 857 | 0.01 | 1.56912 | 1.57202 | 1.56862 | ||
16160 | 2010.02.10 08:02 | modify | 858 | 0.01 | 1.56862 | 1.56572 | 1.56912 | ||
16161 | 2010.02.10 08:05 | modify | 858 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
16162 | 2010.02.10 08:07 | modify | 858 | 0.01 | 1.56864 | 1.56574 | 1.56914 | ||
16163 | 2010.02.10 08:10 | close | 857 | 0.01 | 1.56879 | 1.57202 | 1.56862 | 0.33 | 9710.28 |
16164 | 2010.02.10 08:10 | sell limit | 859 | 0.01 | 1.56918 | 1.57208 | 1.56868 | ||
16165 | 2010.02.10 08:12 | modify | 858 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
16166 | 2010.02.10 08:15 | buy | 858 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
16167 | 2010.02.10 08:15 | modify | 859 | 0.01 | 1.56914 | 1.57204 | 1.56864 | ||
16168 | 2010.02.10 08:17 | modify | 859 | 0.01 | 1.56915 | 1.57205 | 1.56865 | ||
16169 | 2010.02.10 08:20 | modify | 859 | 0.01 | 1.56908 | 1.57198 | 1.56858 | ||
16170 | 2010.02.10 08:22 | modify | 859 | 0.01 | 1.56909 | 1.57199 | 1.56859 | ||
16171 | 2010.02.10 08:25 | modify | 859 | 0.01 | 1.56908 | 1.57198 | 1.56858 | ||
16172 | 2010.02.10 08:27 | modify | 859 | 0.01 | 1.56911 | 1.57201 | 1.56861 | ||
16173 | 2010.02.10 08:30 | modify | 859 | 0.01 | 1.56909 | 1.57199 | 1.56859 | ||
16174 | 2010.02.10 08:32 | modify | 859 | 0.01 | 1.56912 | 1.57202 | 1.56862 | ||
16175 | 2010.02.10 08:35 | modify | 859 | 0.01 | 1.56911 | 1.57201 | 1.56861 | ||
16176 | 2010.02.10 08:37 | modify | 859 | 0.01 | 1.56913 | 1.57203 | 1.56863 | ||
16177 | 2010.02.10 08:40 | modify | 859 | 0.01 | 1.56909 | 1.57199 | 1.56859 | ||
16178 | 2010.02.10 08:42 | modify | 859 | 0.01 | 1.56910 | 1.57200 | 1.56860 | ||
16179 | 2010.02.10 08:45 | modify | 859 | 0.01 | 1.56905 | 1.57195 | 1.56855 | ||
16180 | 2010.02.10 08:47 | modify | 859 | 0.01 | 1.56906 | 1.57196 | 1.56856 | ||
16181 | 2010.02.10 08:50 | modify | 859 | 0.01 | 1.56898 | 1.57188 | 1.56848 | ||
16182 | 2010.02.10 08:52 | modify | 859 | 0.01 | 1.56900 | 1.57190 | 1.56850 | ||
16183 | 2010.02.10 08:55 | modify | 859 | 0.01 | 1.56899 | 1.57189 | 1.56849 | ||
16184 | 2010.02.10 08:57 | modify | 859 | 0.01 | 1.56902 | 1.57192 | 1.56852 | ||
16185 | 2010.02.10 08:59 | modify | 859 | 0.01 | 1.56900 | 1.57190 | 1.56850 | ||
16186 | 2010.02.10 09:00 | modify | 859 | 0.01 | 1.56869 | 1.57159 | 1.56819 | ||
16187 | 2010.02.10 09:02 | s/l | 858 | 0.01 | 1.56571 | 1.56571 | 1.56911 | -2.90 | 9707.38 |
16188 | 2010.02.10 09:02 | modify | 859 | 0.01 | 1.56860 | 1.57150 | 1.56810 | ||
16189 | 2010.02.10 09:02 | buy limit | 860 | 0.01 | 1.56500 | 1.56210 | 1.56550 | ||
16190 | 2010.02.10 09:05 | modify | 859 | 0.01 | 1.56861 | 1.57151 | 1.56811 | ||
16191 | 2010.02.10 09:07 | modify | 859 | 0.01 | 1.56858 | 1.57148 | 1.56808 | ||
16192 | 2010.02.10 09:10 | modify | 859 | 0.01 | 1.56862 | 1.57152 | 1.56812 | ||
16193 | 2010.02.10 09:12 | modify | 859 | 0.01 | 1.56861 | 1.57151 | 1.56811 | ||
16194 | 2010.02.10 09:15 | modify | 859 | 0.01 | 1.56866 | 1.57156 | 1.56816 | ||
16195 | 2010.02.10 09:17 | modify | 859 | 0.01 | 1.56865 | 1.57155 | 1.56815 | ||
16196 | 2010.02.10 09:20 | modify | 859 | 0.01 | 1.56871 | 1.57161 | 1.56821 | ||
16197 | 2010.02.10 09:22 | modify | 859 | 0.01 | 1.56870 | 1.57160 | 1.56820 | ||
16198 | 2010.02.10 09:27 | modify | 859 | 0.01 | 1.56868 | 1.57158 | 1.56818 | ||
16199 | 2010.02.10 09:33 | modify | 859 | 0.01 | 1.56872 | 1.57162 | 1.56822 | ||
16200 | 2010.02.10 09:36 | modify | 859 | 0.01 | 1.56871 | 1.57161 | 1.56821 | ||
16201 | 2010.02.10 09:40 | modify | 859 | 0.01 | 1.56877 | 1.57167 | 1.56827 | ||
16202 | 2010.02.10 09:43 | modify | 859 | 0.01 | 1.56876 | 1.57166 | 1.56826 | ||
16203 | 2010.02.10 09:46 | modify | 860 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
16204 | 2010.02.10 09:50 | modify | 859 | 0.01 | 1.56880 | 1.57170 | 1.56830 | ||
16205 | 2010.02.10 09:53 | modify | 859 | 0.01 | 1.56881 | 1.57171 | 1.56831 | ||
16206 | 2010.02.10 09:56 | buy | 860 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
16207 | 2010.02.10 09:56 | modify | 859 | 0.01 | 1.56878 | 1.57168 | 1.56828 | ||
16208 | 2010.02.10 09:59 | modify | 859 | 0.01 | 1.56877 | 1.57167 | 1.56827 | ||
16209 | 2010.02.10 10:00 | modify | 859 | 0.01 | 1.56861 | 1.57151 | 1.56811 | ||
16210 | 2010.02.10 10:03 | t/p | 860 | 0.01 | 1.56874 | 1.56534 | 1.56874 | 0.50 | 9707.88 |
16211 | 2010.02.10 10:03 | sell | 859 | 0.01 | 1.56861 | 1.57151 | 1.56811 | ||
16212 | 2010.02.10 10:03 | buy limit | 861 | 0.01 | 1.56816 | 1.56526 | 1.56866 | ||
16213 | 2010.02.10 10:06 | modify | 861 | 0.01 | 1.56815 | 1.56525 | 1.56865 | ||
16214 | 2010.02.10 10:10 | modify | 861 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
16215 | 2010.02.10 10:13 | modify | 861 | 0.01 | 1.56823 | 1.56533 | 1.56873 | ||
16216 | 2010.02.10 10:16 | modify | 861 | 0.01 | 1.56832 | 1.56542 | 1.56882 | ||
16217 | 2010.02.10 10:20 | modify | 861 | 0.01 | 1.56829 | 1.56539 | 1.56879 | ||
16218 | 2010.02.10 10:23 | modify | 861 | 0.01 | 1.56830 | 1.56540 | 1.56880 | ||
16219 | 2010.02.10 10:26 | modify | 861 | 0.01 | 1.56827 | 1.56537 | 1.56877 | ||
16220 | 2010.02.10 10:26 | modify | 861 | 0.01 | 1.56830 | 1.56540 | 1.56880 | ||
16221 | 2010.02.10 10:32 | modify | 861 | 0.01 | 1.56825 | 1.56535 | 1.56875 | ||
16222 | 2010.02.10 10:35 | modify | 861 | 0.01 | 1.56827 | 1.56537 | 1.56877 | ||
16223 | 2010.02.10 10:37 | modify | 861 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
16224 | 2010.02.10 10:40 | modify | 861 | 0.01 | 1.56831 | 1.56541 | 1.56881 | ||
16225 | 2010.02.10 10:42 | modify | 861 | 0.01 | 1.56830 | 1.56540 | 1.56880 | ||
16226 | 2010.02.10 10:45 | s/l | 859 | 0.01 | 1.57151 | 1.57151 | 1.56811 | -2.90 | 9704.98 |
16227 | 2010.02.10 10:45 | modify | 861 | 0.01 | 1.56839 | 1.56549 | 1.56889 | ||
16228 | 2010.02.10 10:45 | sell limit | 862 | 0.01 | 1.57247 | 1.57537 | 1.57197 | ||
16229 | 2010.02.10 10:47 | modify | 861 | 0.01 | 1.56838 | 1.56548 | 1.56888 | ||
16230 | 2010.02.10 10:50 | sell | 862 | 0.01 | 1.57247 | 1.57537 | 1.57197 | ||
16231 | 2010.02.10 10:50 | modify | 861 | 0.01 | 1.56848 | 1.56558 | 1.56898 | ||
16232 | 2010.02.10 10:52 | modify | 861 | 0.01 | 1.56845 | 1.56555 | 1.56895 | ||
16233 | 2010.02.10 10:55 | modify | 861 | 0.01 | 1.56846 | 1.56556 | 1.56896 | ||
16234 | 2010.02.10 10:57 | t/p | 862 | 0.01 | 1.57197 | 1.57537 | 1.57197 | 0.50 | 9705.48 |
16235 | 2010.02.10 10:57 | modify | 861 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
16236 | 2010.02.10 10:57 | sell limit | 863 | 0.01 | 1.57210 | 1.57500 | 1.57160 | ||
16237 | 2010.02.10 10:59 | sell | 863 | 0.01 | 1.57210 | 1.57500 | 1.57160 | ||
16238 | 2010.02.10 10:59 | modify | 861 | 0.01 | 1.56846 | 1.56556 | 1.56896 | ||
16239 | 2010.02.10 11:00 | modify | 861 | 0.01 | 1.56888 | 1.56598 | 1.56938 | ||
16240 | 2010.02.10 11:05 | modify | 861 | 0.01 | 1.56891 | 1.56601 | 1.56941 | ||
16241 | 2010.02.10 11:07 | modify | 861 | 0.01 | 1.56887 | 1.56597 | 1.56937 | ||
16242 | 2010.02.10 11:10 | modify | 861 | 0.01 | 1.56899 | 1.56609 | 1.56949 | ||
16243 | 2010.02.10 11:12 | modify | 861 | 0.01 | 1.56897 | 1.56607 | 1.56947 | ||
16244 | 2010.02.10 11:15 | s/l | 863 | 0.01 | 1.57500 | 1.57500 | 1.57160 | -2.90 | 9702.58 |
16245 | 2010.02.10 11:15 | modify | 861 | 0.01 | 1.56908 | 1.56618 | 1.56958 | ||
16246 | 2010.02.10 11:15 | sell limit | 864 | 0.01 | 1.57570 | 1.57860 | 1.57520 | ||
16247 | 2010.02.10 11:17 | modify | 861 | 0.01 | 1.56906 | 1.56616 | 1.56956 | ||
16248 | 2010.02.10 11:20 | sell | 864 | 0.01 | 1.57570 | 1.57860 | 1.57520 | ||
16249 | 2010.02.10 11:20 | modify | 861 | 0.01 | 1.56917 | 1.56627 | 1.56967 | ||
16250 | 2010.02.10 11:22 | modify | 861 | 0.01 | 1.56914 | 1.56624 | 1.56964 | ||
16251 | 2010.02.10 11:25 | modify | 861 | 0.01 | 1.56915 | 1.56625 | 1.56965 | ||
16252 | 2010.02.10 11:27 | t/p | 864 | 0.01 | 1.57520 | 1.57860 | 1.57520 | 0.50 | 9703.08 |
16253 | 2010.02.10 11:27 | modify | 861 | 0.01 | 1.56911 | 1.56621 | 1.56961 | ||
16254 | 2010.02.10 11:27 | sell limit | 865 | 0.01 | 1.57532 | 1.57822 | 1.57482 | ||
16255 | 2010.02.10 11:27 | modify | 861 | 0.01 | 1.56909 | 1.56619 | 1.56959 | ||
16256 | 2010.02.10 11:30 | modify | 861 | 0.01 | 1.56908 | 1.56618 | 1.56958 | ||
16257 | 2010.02.10 11:35 | modify | 861 | 0.01 | 1.56905 | 1.56615 | 1.56955 | ||
16258 | 2010.02.10 11:37 | modify | 861 | 0.01 | 1.56910 | 1.56620 | 1.56960 | ||
16259 | 2010.02.10 11:40 | modify | 861 | 0.01 | 1.56899 | 1.56609 | 1.56949 | ||
16260 | 2010.02.10 11:42 | modify | 861 | 0.01 | 1.56902 | 1.56612 | 1.56952 | ||
16261 | 2010.02.10 11:45 | modify | 861 | 0.01 | 1.56884 | 1.56594 | 1.56934 | ||
16262 | 2010.02.10 11:47 | modify | 861 | 0.01 | 1.56886 | 1.56596 | 1.56936 | ||
16263 | 2010.02.10 11:50 | buy | 861 | 0.01 | 1.56886 | 1.56596 | 1.56936 | ||
16264 | 2010.02.10 11:50 | modify | 865 | 0.01 | 1.56919 | 1.57209 | 1.56869 | ||
16265 | 2010.02.10 11:52 | modify | 865 | 0.01 | 1.56925 | 1.57215 | 1.56875 | ||
16266 | 2010.02.10 11:55 | modify | 865 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
16267 | 2010.02.10 11:57 | t/p | 861 | 0.01 | 1.56936 | 1.56596 | 1.56936 | 0.50 | 9703.58 |
16268 | 2010.02.10 11:57 | sell | 865 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
16269 | 2010.02.10 11:57 | buy limit | 866 | 0.01 | 1.56873 | 1.56583 | 1.56923 | ||
16270 | 2010.02.10 11:59 | t/p | 865 | 0.01 | 1.56872 | 1.57212 | 1.56872 | 0.50 | 9704.08 |
16271 | 2010.02.10 11:59 | buy | 866 | 0.01 | 1.56873 | 1.56583 | 1.56923 | ||
16272 | 2010.02.10 11:59 | sell limit | 867 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
16273 | 2010.02.10 12:00 | modify | 867 | 0.01 | 1.56915 | 1.57205 | 1.56865 | ||
16274 | 2010.02.10 12:03 | modify | 867 | 0.01 | 1.56907 | 1.57197 | 1.56857 | ||
16275 | 2010.02.10 12:06 | modify | 867 | 0.01 | 1.56908 | 1.57198 | 1.56858 | ||
16276 | 2010.02.10 12:10 | modify | 867 | 0.01 | 1.56901 | 1.57191 | 1.56851 | ||
16277 | 2010.02.10 12:13 | modify | 867 | 0.01 | 1.56902 | 1.57192 | 1.56852 | ||
16278 | 2010.02.10 12:16 | s/l | 866 | 0.01 | 1.56583 | 1.56583 | 1.56923 | -2.90 | 9701.18 |
16279 | 2010.02.10 12:16 | modify | 867 | 0.01 | 1.56893 | 1.57183 | 1.56843 | ||
16280 | 2010.02.10 12:16 | buy limit | 868 | 0.01 | 1.56551 | 1.56261 | 1.56601 | ||
16281 | 2010.02.10 12:20 | modify | 867 | 0.01 | 1.56895 | 1.57185 | 1.56845 | ||
16282 | 2010.02.10 12:23 | modify | 867 | 0.01 | 1.56894 | 1.57184 | 1.56844 | ||
16283 | 2010.02.10 12:26 | modify | 867 | 0.01 | 1.56897 | 1.57187 | 1.56847 | ||
16284 | 2010.02.10 12:26 | modify | 867 | 0.01 | 1.56898 | 1.57188 | 1.56848 | ||
16285 | 2010.02.10 12:35 | modify | 867 | 0.01 | 1.56897 | 1.57187 | 1.56847 | ||
16286 | 2010.02.10 12:37 | modify | 867 | 0.01 | 1.56899 | 1.57189 | 1.56849 | ||
16287 | 2010.02.10 12:40 | modify | 867 | 0.01 | 1.56896 | 1.57186 | 1.56846 | ||
16288 | 2010.02.10 12:42 | modify | 867 | 0.01 | 1.56897 | 1.57187 | 1.56847 | ||
16289 | 2010.02.10 12:45 | modify | 867 | 0.01 | 1.56894 | 1.57184 | 1.56844 | ||
16290 | 2010.02.10 12:47 | modify | 867 | 0.01 | 1.56895 | 1.57185 | 1.56845 | ||
16291 | 2010.02.10 12:50 | buy | 868 | 0.01 | 1.56551 | 1.56261 | 1.56601 | ||
16292 | 2010.02.10 12:50 | modify | 867 | 0.01 | 1.56889 | 1.57179 | 1.56839 | ||
16293 | 2010.02.10 12:52 | modify | 867 | 0.01 | 1.56890 | 1.57180 | 1.56840 | ||
16294 | 2010.02.10 12:55 | modify | 867 | 0.01 | 1.56889 | 1.57179 | 1.56839 | ||
16295 | 2010.02.10 12:57 | close | 868 | 0.01 | 1.56583 | 1.56261 | 1.56601 | 0.32 | 9701.50 |
16296 | 2010.02.10 12:57 | modify | 867 | 0.01 | 1.56892 | 1.57182 | 1.56842 | ||
16297 | 2010.02.10 12:57 | buy limit | 869 | 0.01 | 1.56569 | 1.56279 | 1.56619 | ||
16298 | 2010.02.10 12:59 | modify | 867 | 0.01 | 1.56891 | 1.57181 | 1.56841 | ||
16299 | 2010.02.10 13:00 | modify | 867 | 0.01 | 1.56853 | 1.57143 | 1.56803 | ||
16300 | 2010.02.10 13:02 | modify | 867 | 0.01 | 1.56854 | 1.57144 | 1.56804 | ||
16301 | 2010.02.10 13:05 | buy | 869 | 0.01 | 1.56569 | 1.56279 | 1.56619 | ||
16302 | 2010.02.10 13:05 | modify | 867 | 0.01 | 1.56851 | 1.57141 | 1.56801 | ||
16303 | 2010.02.10 13:07 | t/p | 869 | 0.01 | 1.56619 | 1.56279 | 1.56619 | 0.50 | 9702.00 |
16304 | 2010.02.10 13:07 | modify | 867 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
16305 | 2010.02.10 13:07 | buy limit | 870 | 0.01 | 1.56606 | 1.56316 | 1.56656 | ||
16306 | 2010.02.10 13:10 | buy | 870 | 0.01 | 1.56606 | 1.56316 | 1.56656 | ||
16307 | 2010.02.10 13:10 | modify | 867 | 0.01 | 1.56846 | 1.57136 | 1.56796 | ||
16308 | 2010.02.10 13:12 | modify | 867 | 0.01 | 1.56848 | 1.57138 | 1.56798 | ||
16309 | 2010.02.10 13:15 | modify | 867 | 0.01 | 1.56837 | 1.57127 | 1.56787 | ||
16310 | 2010.02.10 13:17 | modify | 867 | 0.01 | 1.56839 | 1.57129 | 1.56789 | ||
16311 | 2010.02.10 13:20 | s/l | 870 | 0.01 | 1.56316 | 1.56316 | 1.56656 | -2.90 | 9699.10 |
16312 | 2010.02.10 13:20 | modify | 867 | 0.01 | 1.56825 | 1.57115 | 1.56775 | ||
16313 | 2010.02.10 13:20 | buy limit | 871 | 0.01 | 1.56175 | 1.55885 | 1.56225 | ||
16314 | 2010.02.10 13:22 | modify | 867 | 0.01 | 1.56828 | 1.57118 | 1.56778 | ||
16315 | 2010.02.10 13:25 | modify | 867 | 0.01 | 1.56826 | 1.57116 | 1.56776 | ||
16316 | 2010.02.10 13:27 | modify | 867 | 0.01 | 1.56831 | 1.57121 | 1.56781 | ||
16317 | 2010.02.10 13:27 | modify | 867 | 0.01 | 1.56825 | 1.57115 | 1.56775 | ||
16318 | 2010.02.10 13:30 | modify | 867 | 0.01 | 1.56826 | 1.57116 | 1.56776 | ||
16319 | 2010.02.10 13:32 | modify | 867 | 0.01 | 1.56833 | 1.57123 | 1.56783 | ||
16320 | 2010.02.10 13:35 | modify | 867 | 0.01 | 1.56832 | 1.57122 | 1.56782 | ||
16321 | 2010.02.10 13:37 | modify | 867 | 0.01 | 1.56834 | 1.57124 | 1.56784 | ||
16322 | 2010.02.10 13:40 | modify | 867 | 0.01 | 1.56830 | 1.57120 | 1.56780 | ||
16323 | 2010.02.10 13:42 | modify | 867 | 0.01 | 1.56831 | 1.57121 | 1.56781 | ||
16324 | 2010.02.10 13:45 | modify | 867 | 0.01 | 1.56827 | 1.57117 | 1.56777 | ||
16325 | 2010.02.10 13:47 | modify | 867 | 0.01 | 1.56828 | 1.57118 | 1.56778 | ||
16326 | 2010.02.10 13:50 | buy | 871 | 0.01 | 1.56175 | 1.55885 | 1.56225 | ||
16327 | 2010.02.10 13:50 | modify | 867 | 0.01 | 1.56822 | 1.57112 | 1.56772 | ||
16328 | 2010.02.10 13:52 | close | 871 | 0.01 | 1.56202 | 1.55885 | 1.56225 | 0.27 | 9699.37 |
16329 | 2010.02.10 13:52 | modify | 867 | 0.01 | 1.56824 | 1.57114 | 1.56774 | ||
16330 | 2010.02.10 13:52 | buy limit | 872 | 0.01 | 1.56188 | 1.55898 | 1.56238 | ||
16331 | 2010.02.10 13:55 | modify | 867 | 0.01 | 1.56823 | 1.57113 | 1.56773 | ||
16332 | 2010.02.10 13:57 | modify | 867 | 0.01 | 1.56826 | 1.57116 | 1.56776 | ||
16333 | 2010.02.10 13:59 | modify | 867 | 0.01 | 1.56824 | 1.57114 | 1.56774 | ||
16334 | 2010.02.10 14:00 | modify | 867 | 0.01 | 1.56747 | 1.57037 | 1.56697 | ||
16335 | 2010.02.10 14:02 | buy | 872 | 0.01 | 1.56188 | 1.55898 | 1.56238 | ||
16336 | 2010.02.10 14:02 | modify | 867 | 0.01 | 1.56744 | 1.57034 | 1.56694 | ||
16337 | 2010.02.10 14:05 | modify | 867 | 0.01 | 1.56745 | 1.57035 | 1.56695 | ||
16338 | 2010.02.10 14:07 | modify | 867 | 0.01 | 1.56743 | 1.57033 | 1.56693 | ||
16339 | 2010.02.10 14:10 | t/p | 872 | 0.01 | 1.56238 | 1.55898 | 1.56238 | 0.50 | 9699.87 |
16340 | 2010.02.10 14:10 | modify | 867 | 0.01 | 1.56747 | 1.57037 | 1.56697 | ||
16341 | 2010.02.10 14:10 | buy limit | 873 | 0.01 | 1.56224 | 1.55934 | 1.56274 | ||
16342 | 2010.02.10 14:15 | modify | 867 | 0.01 | 1.56751 | 1.57041 | 1.56701 | ||
16343 | 2010.02.10 14:20 | modify | 867 | 0.01 | 1.56755 | 1.57045 | 1.56705 | ||
16344 | 2010.02.10 14:22 | modify | 867 | 0.01 | 1.56754 | 1.57044 | 1.56704 | ||
16345 | 2010.02.10 14:25 | modify | 867 | 0.01 | 1.56755 | 1.57045 | 1.56705 | ||
16346 | 2010.02.10 14:27 | modify | 867 | 0.01 | 1.56753 | 1.57043 | 1.56703 | ||
16347 | 2010.02.10 14:35 | modify | 867 | 0.01 | 1.56752 | 1.57042 | 1.56702 | ||
16348 | 2010.02.10 14:37 | modify | 867 | 0.01 | 1.56754 | 1.57044 | 1.56704 | ||
16349 | 2010.02.10 14:40 | modify | 867 | 0.01 | 1.56751 | 1.57041 | 1.56701 | ||
16350 | 2010.02.10 14:42 | modify | 867 | 0.01 | 1.56752 | 1.57042 | 1.56702 | ||
16351 | 2010.02.10 14:45 | buy | 873 | 0.01 | 1.56224 | 1.55934 | 1.56274 | ||
16352 | 2010.02.10 14:45 | modify | 867 | 0.01 | 1.56748 | 1.57038 | 1.56698 | ||
16353 | 2010.02.10 14:47 | modify | 867 | 0.01 | 1.56749 | 1.57039 | 1.56699 | ||
16354 | 2010.02.10 14:50 | modify | 867 | 0.01 | 1.56741 | 1.57031 | 1.56691 | ||
16355 | 2010.02.10 14:52 | modify | 867 | 0.01 | 1.56742 | 1.57032 | 1.56692 | ||
16356 | 2010.02.10 14:55 | modify | 867 | 0.01 | 1.56741 | 1.57031 | 1.56691 | ||
16357 | 2010.02.10 14:57 | modify | 867 | 0.01 | 1.56744 | 1.57034 | 1.56694 | ||
16358 | 2010.02.10 14:59 | modify | 867 | 0.01 | 1.56743 | 1.57033 | 1.56693 | ||
16359 | 2010.02.10 15:00 | modify | 867 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
16360 | 2010.02.10 15:02 | close | 873 | 0.01 | 1.56247 | 1.55934 | 1.56274 | 0.23 | 9700.10 |
16361 | 2010.02.10 15:02 | modify | 867 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
16362 | 2010.02.10 15:02 | buy limit | 874 | 0.01 | 1.56233 | 1.55943 | 1.56283 | ||
16363 | 2010.02.10 15:05 | modify | 867 | 0.01 | 1.56673 | 1.56963 | 1.56623 | ||
16364 | 2010.02.10 15:07 | modify | 867 | 0.01 | 1.56676 | 1.56966 | 1.56626 | ||
16365 | 2010.02.10 15:10 | buy | 874 | 0.01 | 1.56233 | 1.55943 | 1.56283 | ||
16366 | 2010.02.10 15:10 | modify | 867 | 0.01 | 1.56672 | 1.56962 | 1.56622 | ||
16367 | 2010.02.10 15:12 | modify | 867 | 0.01 | 1.56673 | 1.56963 | 1.56623 | ||
16368 | 2010.02.10 15:15 | modify | 867 | 0.01 | 1.56669 | 1.56959 | 1.56619 | ||
16369 | 2010.02.10 15:17 | modify | 867 | 0.01 | 1.56670 | 1.56960 | 1.56620 | ||
16370 | 2010.02.10 15:20 | modify | 867 | 0.01 | 1.56662 | 1.56952 | 1.56612 | ||
16371 | 2010.02.10 15:22 | modify | 867 | 0.01 | 1.56664 | 1.56954 | 1.56614 | ||
16372 | 2010.02.10 15:25 | modify | 867 | 0.01 | 1.56663 | 1.56953 | 1.56613 | ||
16373 | 2010.02.10 15:27 | modify | 867 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
16374 | 2010.02.10 15:27 | modify | 867 | 0.01 | 1.56663 | 1.56953 | 1.56613 | ||
16375 | 2010.02.10 15:35 | modify | 867 | 0.01 | 1.56664 | 1.56954 | 1.56614 | ||
16376 | 2010.02.10 15:37 | modify | 867 | 0.01 | 1.56662 | 1.56952 | 1.56612 | ||
16377 | 2010.02.10 15:40 | modify | 867 | 0.01 | 1.56666 | 1.56956 | 1.56616 | ||
16378 | 2010.02.10 15:42 | modify | 867 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
16379 | 2010.02.10 15:45 | modify | 867 | 0.01 | 1.56668 | 1.56958 | 1.56618 | ||
16380 | 2010.02.10 15:50 | close | 874 | 0.01 | 1.56259 | 1.55943 | 1.56283 | 0.26 | 9700.36 |
16381 | 2010.02.10 15:50 | modify | 867 | 0.01 | 1.56671 | 1.56961 | 1.56621 | ||
16382 | 2010.02.10 15:50 | buy limit | 875 | 0.01 | 1.56245 | 1.55955 | 1.56295 | ||
16383 | 2010.02.10 15:52 | buy | 875 | 0.01 | 1.56245 | 1.55955 | 1.56295 | ||
16384 | 2010.02.10 15:52 | modify | 867 | 0.01 | 1.56669 | 1.56959 | 1.56619 | ||
16385 | 2010.02.10 15:55 | modify | 867 | 0.01 | 1.56670 | 1.56960 | 1.56620 | ||
16386 | 2010.02.10 15:57 | modify | 867 | 0.01 | 1.56668 | 1.56958 | 1.56618 | ||
16387 | 2010.02.10 15:59 | modify | 867 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
16388 | 2010.02.10 16:00 | modify | 867 | 0.01 | 1.56592 | 1.56882 | 1.56542 | ||
16389 | 2010.02.10 16:02 | modify | 867 | 0.01 | 1.56590 | 1.56880 | 1.56540 | ||
16390 | 2010.02.10 16:05 | modify | 867 | 0.01 | 1.56587 | 1.56877 | 1.56537 | ||
16391 | 2010.02.10 16:07 | modify | 867 | 0.01 | 1.56590 | 1.56880 | 1.56540 | ||
16392 | 2010.02.10 16:10 | modify | 867 | 0.01 | 1.56581 | 1.56871 | 1.56531 | ||
16393 | 2010.02.10 16:12 | modify | 867 | 0.01 | 1.56583 | 1.56873 | 1.56533 | ||
16394 | 2010.02.10 16:15 | s/l | 875 | 0.01 | 1.55955 | 1.55955 | 1.56295 | -2.90 | 9697.46 |
16395 | 2010.02.10 16:15 | modify | 867 | 0.01 | 1.56573 | 1.56863 | 1.56523 | ||
16396 | 2010.02.10 16:15 | buy limit | 876 | 0.01 | 1.55846 | 1.55556 | 1.55896 | ||
16397 | 2010.02.10 16:17 | modify | 867 | 0.01 | 1.56574 | 1.56864 | 1.56524 | ||
16398 | 2010.02.10 16:20 | buy | 876 | 0.01 | 1.55846 | 1.55556 | 1.55896 | ||
16399 | 2010.02.10 16:20 | modify | 867 | 0.01 | 1.56561 | 1.56851 | 1.56511 | ||
16400 | 2010.02.10 16:22 | modify | 867 | 0.01 | 1.56564 | 1.56854 | 1.56514 | ||
16401 | 2010.02.10 16:25 | modify | 867 | 0.01 | 1.56562 | 1.56852 | 1.56512 | ||
16402 | 2010.02.10 16:27 | modify | 867 | 0.01 | 1.56567 | 1.56857 | 1.56517 | ||
16403 | 2010.02.10 16:27 | modify | 867 | 0.01 | 1.56562 | 1.56852 | 1.56512 | ||
16404 | 2010.02.10 16:35 | modify | 867 | 0.01 | 1.56563 | 1.56853 | 1.56513 | ||
16405 | 2010.02.10 16:37 | modify | 867 | 0.01 | 1.56561 | 1.56851 | 1.56511 | ||
16406 | 2010.02.10 16:40 | modify | 867 | 0.01 | 1.56564 | 1.56854 | 1.56514 | ||
16407 | 2010.02.10 16:45 | modify | 867 | 0.01 | 1.56566 | 1.56856 | 1.56516 | ||
16408 | 2010.02.10 16:50 | t/p | 876 | 0.01 | 1.55896 | 1.55556 | 1.55896 | 0.50 | 9697.96 |
16409 | 2010.02.10 16:50 | modify | 867 | 0.01 | 1.56568 | 1.56858 | 1.56518 | ||
16410 | 2010.02.10 16:50 | buy limit | 877 | 0.01 | 1.55886 | 1.55596 | 1.55936 | ||
16411 | 2010.02.10 16:52 | buy | 877 | 0.01 | 1.55886 | 1.55596 | 1.55936 | ||
16412 | 2010.02.10 16:52 | modify | 867 | 0.01 | 1.56567 | 1.56857 | 1.56517 | ||
16413 | 2010.02.10 16:55 | modify | 867 | 0.01 | 1.56568 | 1.56858 | 1.56518 | ||
16414 | 2010.02.10 16:57 | modify | 867 | 0.01 | 1.56566 | 1.56856 | 1.56516 | ||
16415 | 2010.02.10 16:59 | modify | 867 | 0.01 | 1.56568 | 1.56858 | 1.56518 | ||
16416 | 2010.02.10 17:00 | modify | 867 | 0.01 | 1.56475 | 1.56765 | 1.56425 | ||
16417 | 2010.02.10 17:02 | t/p | 877 | 0.01 | 1.55936 | 1.55596 | 1.55936 | 0.50 | 9698.46 |
16418 | 2010.02.10 17:02 | modify | 867 | 0.01 | 1.56480 | 1.56770 | 1.56430 | ||
16419 | 2010.02.10 17:02 | buy limit | 878 | 0.01 | 1.55931 | 1.55641 | 1.55981 | ||
16420 | 2010.02.10 17:05 | modify | 867 | 0.01 | 1.56479 | 1.56769 | 1.56429 | ||
16421 | 2010.02.10 17:07 | modify | 867 | 0.01 | 1.56481 | 1.56771 | 1.56431 | ||
16422 | 2010.02.10 17:10 | buy | 878 | 0.01 | 1.55931 | 1.55641 | 1.55981 | ||
16423 | 2010.02.10 17:10 | modify | 867 | 0.01 | 1.56479 | 1.56769 | 1.56429 | ||
16424 | 2010.02.10 17:15 | modify | 867 | 0.01 | 1.56475 | 1.56765 | 1.56425 | ||
16425 | 2010.02.10 17:20 | modify | 867 | 0.01 | 1.56469 | 1.56759 | 1.56419 | ||
16426 | 2010.02.10 17:22 | modify | 867 | 0.01 | 1.56470 | 1.56760 | 1.56420 | ||
16427 | 2010.02.10 17:27 | modify | 867 | 0.01 | 1.56472 | 1.56762 | 1.56422 | ||
16428 | 2010.02.10 17:27 | modify | 867 | 0.01 | 1.56473 | 1.56763 | 1.56423 | ||
16429 | 2010.02.10 17:37 | modify | 867 | 0.01 | 1.56472 | 1.56762 | 1.56422 | ||
16430 | 2010.02.10 17:40 | modify | 867 | 0.01 | 1.56476 | 1.56766 | 1.56426 | ||
16431 | 2010.02.10 17:42 | modify | 867 | 0.01 | 1.56475 | 1.56765 | 1.56425 | ||
16432 | 2010.02.10 17:45 | t/p | 878 | 0.01 | 1.55981 | 1.55641 | 1.55981 | 0.50 | 9698.96 |
16433 | 2010.02.10 17:45 | modify | 867 | 0.01 | 1.56480 | 1.56770 | 1.56430 | ||
16434 | 2010.02.10 17:45 | buy limit | 879 | 0.01 | 1.55991 | 1.55701 | 1.56041 | ||
16435 | 2010.02.10 17:47 | modify | 867 | 0.01 | 1.56479 | 1.56769 | 1.56429 | ||
16436 | 2010.02.10 17:50 | modify | 867 | 0.01 | 1.56485 | 1.56775 | 1.56435 | ||
16437 | 2010.02.10 17:52 | modify | 867 | 0.01 | 1.56484 | 1.56774 | 1.56434 | ||
16438 | 2010.02.10 17:57 | modify | 867 | 0.01 | 1.56482 | 1.56772 | 1.56432 | ||
16439 | 2010.02.10 17:59 | modify | 867 | 0.01 | 1.56484 | 1.56774 | 1.56434 | ||
16440 | 2010.02.10 18:00 | modify | 867 | 0.01 | 1.56417 | 1.56707 | 1.56367 | ||
16441 | 2010.02.10 18:02 | buy | 879 | 0.01 | 1.55991 | 1.55701 | 1.56041 | ||
16442 | 2010.02.10 18:02 | modify | 867 | 0.01 | 1.56412 | 1.56702 | 1.56362 | ||
16443 | 2010.02.10 18:05 | modify | 867 | 0.01 | 1.56413 | 1.56703 | 1.56363 | ||
16444 | 2010.02.10 18:07 | modify | 867 | 0.01 | 1.56410 | 1.56700 | 1.56360 | ||
16445 | 2010.02.10 18:10 | t/p | 879 | 0.01 | 1.56041 | 1.55701 | 1.56041 | 0.50 | 9699.46 |
16446 | 2010.02.10 18:10 | modify | 867 | 0.01 | 1.56418 | 1.56708 | 1.56368 | ||
16447 | 2010.02.10 18:10 | buy limit | 880 | 0.01 | 1.56073 | 1.55783 | 1.56123 | ||
16448 | 2010.02.10 18:12 | modify | 867 | 0.01 | 1.56417 | 1.56707 | 1.56367 | ||
16449 | 2010.02.10 18:15 | modify | 867 | 0.01 | 1.56425 | 1.56715 | 1.56375 | ||
16450 | 2010.02.10 18:17 | modify | 867 | 0.01 | 1.56423 | 1.56713 | 1.56373 | ||
16451 | 2010.02.10 18:20 | modify | 867 | 0.01 | 1.56431 | 1.56721 | 1.56381 | ||
16452 | 2010.02.10 18:22 | modify | 867 | 0.01 | 1.56429 | 1.56719 | 1.56379 | ||
16453 | 2010.02.10 18:25 | modify | 867 | 0.01 | 1.56430 | 1.56720 | 1.56380 | ||
16454 | 2010.02.10 18:27 | modify | 867 | 0.01 | 1.56427 | 1.56717 | 1.56377 | ||
16455 | 2010.02.10 18:27 | modify | 867 | 0.01 | 1.56430 | 1.56720 | 1.56380 | ||
16456 | 2010.02.10 18:32 | modify | 867 | 0.01 | 1.56433 | 1.56723 | 1.56383 | ||
16457 | 2010.02.10 18:35 | modify | 867 | 0.01 | 1.56432 | 1.56722 | 1.56382 | ||
16458 | 2010.02.10 18:37 | modify | 867 | 0.01 | 1.56434 | 1.56724 | 1.56384 | ||
16459 | 2010.02.10 18:40 | modify | 867 | 0.01 | 1.56431 | 1.56721 | 1.56381 | ||
16460 | 2010.02.10 18:42 | modify | 867 | 0.01 | 1.56432 | 1.56722 | 1.56382 | ||
16461 | 2010.02.10 18:45 | modify | 867 | 0.01 | 1.56429 | 1.56719 | 1.56379 | ||
16462 | 2010.02.10 18:47 | modify | 867 | 0.01 | 1.56430 | 1.56720 | 1.56380 | ||
16463 | 2010.02.10 18:50 | modify | 867 | 0.01 | 1.56427 | 1.56717 | 1.56377 | ||
16464 | 2010.02.10 18:52 | modify | 867 | 0.01 | 1.56428 | 1.56718 | 1.56378 | ||
16465 | 2010.02.10 18:55 | modify | 867 | 0.01 | 1.56427 | 1.56717 | 1.56377 | ||
16466 | 2010.02.10 18:57 | modify | 867 | 0.01 | 1.56429 | 1.56719 | 1.56379 | ||
16467 | 2010.02.10 18:59 | modify | 867 | 0.01 | 1.56427 | 1.56717 | 1.56377 | ||
16468 | 2010.02.10 19:00 | modify | 867 | 0.01 | 1.56377 | 1.56667 | 1.56327 | ||
16469 | 2010.02.10 19:02 | modify | 867 | 0.01 | 1.56373 | 1.56663 | 1.56323 | ||
16470 | 2010.02.10 19:05 | modify | 867 | 0.01 | 1.56374 | 1.56664 | 1.56324 | ||
16471 | 2010.02.10 19:07 | modify | 867 | 0.01 | 1.56372 | 1.56662 | 1.56322 | ||
16472 | 2010.02.10 19:10 | modify | 867 | 0.01 | 1.56376 | 1.56666 | 1.56326 | ||
16473 | 2010.02.10 19:12 | modify | 867 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
16474 | 2010.02.10 19:15 | modify | 867 | 0.01 | 1.56380 | 1.56670 | 1.56330 | ||
16475 | 2010.02.10 19:17 | modify | 867 | 0.01 | 1.56379 | 1.56669 | 1.56329 | ||
16476 | 2010.02.10 19:20 | modify | 867 | 0.01 | 1.56383 | 1.56673 | 1.56333 | ||
16477 | 2010.02.10 19:22 | modify | 867 | 0.01 | 1.56382 | 1.56672 | 1.56332 | ||
16478 | 2010.02.10 19:25 | modify | 867 | 0.01 | 1.56383 | 1.56673 | 1.56333 | ||
16479 | 2010.02.10 19:27 | modify | 867 | 0.01 | 1.56381 | 1.56671 | 1.56331 | ||
16480 | 2010.02.10 19:30 | modify | 867 | 0.01 | 1.56383 | 1.56673 | 1.56333 | ||
16481 | 2010.02.10 19:33 | modify | 867 | 0.01 | 1.56379 | 1.56669 | 1.56329 | ||
16482 | 2010.02.10 19:36 | modify | 867 | 0.01 | 1.56380 | 1.56670 | 1.56330 | ||
16483 | 2010.02.10 19:40 | buy | 880 | 0.01 | 1.56073 | 1.55783 | 1.56123 | ||
16484 | 2010.02.10 19:40 | modify | 867 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
16485 | 2010.02.10 19:43 | modify | 867 | 0.01 | 1.56376 | 1.56666 | 1.56326 | ||
16486 | 2010.02.10 19:46 | modify | 867 | 0.01 | 1.56366 | 1.56656 | 1.56316 | ||
16487 | 2010.02.10 19:50 | modify | 867 | 0.01 | 1.56368 | 1.56658 | 1.56318 | ||
16488 | 2010.02.10 19:53 | modify | 867 | 0.01 | 1.56367 | 1.56657 | 1.56317 | ||
16489 | 2010.02.10 19:56 | modify | 867 | 0.01 | 1.56370 | 1.56660 | 1.56320 | ||
16490 | 2010.02.10 19:59 | modify | 867 | 0.01 | 1.56368 | 1.56658 | 1.56318 | ||
16491 | 2010.02.10 20:00 | modify | 867 | 0.01 | 1.56309 | 1.56599 | 1.56259 | ||
16492 | 2010.02.10 20:02 | modify | 867 | 0.01 | 1.56305 | 1.56595 | 1.56255 | ||
16493 | 2010.02.10 20:07 | modify | 867 | 0.01 | 1.56304 | 1.56594 | 1.56254 | ||
16494 | 2010.02.10 20:10 | modify | 867 | 0.01 | 1.56306 | 1.56596 | 1.56256 | ||
16495 | 2010.02.10 20:15 | modify | 867 | 0.01 | 1.56309 | 1.56599 | 1.56259 | ||
16496 | 2010.02.10 20:20 | modify | 867 | 0.01 | 1.56312 | 1.56602 | 1.56262 | ||
16497 | 2010.02.10 20:22 | modify | 867 | 0.01 | 1.56311 | 1.56601 | 1.56261 | ||
16498 | 2010.02.10 20:25 | modify | 867 | 0.01 | 1.56312 | 1.56602 | 1.56262 | ||
16499 | 2010.02.10 20:27 | modify | 867 | 0.01 | 1.56310 | 1.56600 | 1.56260 | ||
16500 | 2010.02.10 20:37 | modify | 867 | 0.01 | 1.56311 | 1.56601 | 1.56261 | ||
16501 | 2010.02.10 20:40 | modify | 867 | 0.01 | 1.56308 | 1.56598 | 1.56258 | ||
16502 | 2010.02.10 20:42 | modify | 867 | 0.01 | 1.56309 | 1.56599 | 1.56259 | ||
16503 | 2010.02.10 20:45 | modify | 867 | 0.01 | 1.56305 | 1.56595 | 1.56255 | ||
16504 | 2010.02.10 20:47 | modify | 867 | 0.01 | 1.56306 | 1.56596 | 1.56256 | ||
16505 | 2010.02.10 20:50 | modify | 867 | 0.01 | 1.56300 | 1.56590 | 1.56250 | ||
16506 | 2010.02.10 20:52 | modify | 867 | 0.01 | 1.56301 | 1.56591 | 1.56251 | ||
16507 | 2010.02.10 20:57 | modify | 867 | 0.01 | 1.56303 | 1.56593 | 1.56253 | ||
16508 | 2010.02.10 20:59 | modify | 867 | 0.01 | 1.56301 | 1.56591 | 1.56251 | ||
16509 | 2010.02.10 21:00 | modify | 867 | 0.01 | 1.56235 | 1.56525 | 1.56185 | ||
16510 | 2010.02.10 21:02 | modify | 867 | 0.01 | 1.56238 | 1.56528 | 1.56188 | ||
16511 | 2010.02.10 21:07 | modify | 867 | 0.01 | 1.56239 | 1.56529 | 1.56189 | ||
16512 | 2010.02.10 21:10 | modify | 867 | 0.01 | 1.56237 | 1.56527 | 1.56187 | ||
16513 | 2010.02.10 21:12 | modify | 867 | 0.01 | 1.56238 | 1.56528 | 1.56188 | ||
16514 | 2010.02.10 21:15 | modify | 867 | 0.01 | 1.56236 | 1.56526 | 1.56186 | ||
16515 | 2010.02.10 21:20 | modify | 867 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
16516 | 2010.02.10 21:22 | modify | 867 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
16517 | 2010.02.10 21:25 | modify | 867 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
16518 | 2010.02.10 21:27 | modify | 867 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
16519 | 2010.02.10 21:32 | modify | 867 | 0.01 | 1.56235 | 1.56525 | 1.56185 | ||
16520 | 2010.02.10 21:35 | modify | 867 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
16521 | 2010.02.10 21:37 | modify | 867 | 0.01 | 1.56235 | 1.56525 | 1.56185 | ||
16522 | 2010.02.10 21:40 | modify | 867 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
16523 | 2010.02.10 21:45 | modify | 867 | 0.01 | 1.56233 | 1.56523 | 1.56183 | ||
16524 | 2010.02.10 21:50 | modify | 867 | 0.01 | 1.56231 | 1.56521 | 1.56181 | ||
16525 | 2010.02.10 21:52 | modify | 867 | 0.01 | 1.56232 | 1.56522 | 1.56182 | ||
16526 | 2010.02.10 21:55 | modify | 867 | 0.01 | 1.56231 | 1.56521 | 1.56181 | ||
16527 | 2010.02.10 21:57 | modify | 867 | 0.01 | 1.56232 | 1.56522 | 1.56182 | ||
16528 | 2010.02.10 22:00 | modify | 867 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
16529 | 2010.02.10 22:03 | modify | 867 | 0.01 | 1.56164 | 1.56454 | 1.56114 | ||
16530 | 2010.02.10 22:10 | s/l | 880 | 0.01 | 1.55783 | 1.55783 | 1.56123 | -2.90 | 9696.56 |
16531 | 2010.02.10 22:10 | modify | 867 | 0.01 | 1.56163 | 1.56453 | 1.56113 | ||
16532 | 2010.02.10 22:10 | buy limit | 881 | 0.01 | 1.55769 | 1.55479 | 1.55819 | ||
16533 | 2010.02.10 22:13 | modify | 867 | 0.01 | 1.56165 | 1.56455 | 1.56115 | ||
16534 | 2010.02.10 22:20 | modify | 867 | 0.01 | 1.56166 | 1.56456 | 1.56116 | ||
16535 | 2010.02.10 22:23 | modify | 867 | 0.01 | 1.56165 | 1.56455 | 1.56115 | ||
16536 | 2010.02.10 22:30 | modify | 867 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
16537 | 2010.02.10 22:35 | modify | 867 | 0.01 | 1.56168 | 1.56458 | 1.56118 | ||
16538 | 2010.02.10 22:37 | modify | 867 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
16539 | 2010.02.10 22:40 | modify | 867 | 0.01 | 1.56170 | 1.56460 | 1.56120 | ||
16540 | 2010.02.10 22:45 | modify | 867 | 0.01 | 1.56172 | 1.56462 | 1.56122 | ||
16541 | 2010.02.10 22:50 | modify | 867 | 0.01 | 1.56174 | 1.56464 | 1.56124 | ||
16542 | 2010.02.10 22:57 | modify | 867 | 0.01 | 1.56173 | 1.56463 | 1.56123 | ||
16543 | 2010.02.10 22:59 | modify | 867 | 0.01 | 1.56174 | 1.56464 | 1.56124 | ||
16544 | 2010.02.10 23:00 | modify | 867 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
16545 | 2010.02.10 23:02 | modify | 867 | 0.01 | 1.56121 | 1.56411 | 1.56071 | ||
16546 | 2010.02.10 23:07 | modify | 867 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
16547 | 2010.02.10 23:10 | modify | 867 | 0.01 | 1.56122 | 1.56412 | 1.56072 | ||
16548 | 2010.02.10 23:12 | modify | 867 | 0.01 | 1.56121 | 1.56411 | 1.56071 | ||
16549 | 2010.02.10 23:15 | modify | 867 | 0.01 | 1.56124 | 1.56414 | 1.56074 | ||
16550 | 2010.02.10 23:17 | modify | 867 | 0.01 | 1.56123 | 1.56413 | 1.56073 | ||
16551 | 2010.02.10 23:20 | modify | 867 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
16552 | 2010.02.10 23:22 | modify | 867 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
16553 | 2010.02.10 23:25 | modify | 867 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
16554 | 2010.02.10 23:27 | modify | 867 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
16555 | 2010.02.10 23:40 | modify | 867 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
16556 | 2010.02.10 23:42 | modify | 867 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
16557 | 2010.02.10 23:45 | modify | 867 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
16558 | 2010.02.10 23:50 | modify | 867 | 0.01 | 1.56127 | 1.56417 | 1.56077 | ||
16559 | 2010.02.10 23:57 | modify | 867 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
16560 | 2010.02.10 23:59 | modify | 867 | 0.01 | 1.56127 | 1.56417 | 1.56077 | ||
16561 | 2010.02.11 00:00 | modify | 867 | 0.01 | 1.56091 | 1.56381 | 1.56041 | ||
16562 | 2010.02.11 00:02 | modify | 867 | 0.01 | 1.56087 | 1.56377 | 1.56037 | ||
16563 | 2010.02.11 00:07 | modify | 867 | 0.01 | 1.56085 | 1.56375 | 1.56035 | ||
16564 | 2010.02.11 00:10 | modify | 867 | 0.01 | 1.56089 | 1.56379 | 1.56039 | ||
16565 | 2010.02.11 00:12 | modify | 867 | 0.01 | 1.56088 | 1.56378 | 1.56038 | ||
16566 | 2010.02.11 00:15 | modify | 867 | 0.01 | 1.56093 | 1.56383 | 1.56043 | ||
16567 | 2010.02.11 00:17 | modify | 867 | 0.01 | 1.56092 | 1.56382 | 1.56042 | ||
16568 | 2010.02.11 00:20 | modify | 881 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
16569 | 2010.02.11 00:22 | modify | 881 | 0.01 | 1.56038 | 1.55748 | 1.56088 | ||
16570 | 2010.02.11 00:22 | modify | 867 | 0.01 | 1.56095 | 1.56385 | 1.56045 | ||
16571 | 2010.02.11 00:25 | modify | 881 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
16572 | 2010.02.11 00:25 | modify | 867 | 0.01 | 1.56096 | 1.56386 | 1.56046 | ||
16573 | 2010.02.11 00:27 | buy | 881 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
16574 | 2010.02.11 00:27 | modify | 867 | 0.01 | 1.56094 | 1.56384 | 1.56044 | ||
16575 | 2010.02.11 00:30 | modify | 867 | 0.01 | 1.56095 | 1.56385 | 1.56045 | ||
16576 | 2010.02.11 00:37 | modify | 867 | 0.01 | 1.56094 | 1.56384 | 1.56044 | ||
16577 | 2010.02.11 00:40 | close | 881 | 0.01 | 1.56088 | 1.55749 | 1.56089 | 0.49 | 9697.05 |
16578 | 2010.02.11 00:40 | buy limit | 882 | 0.01 | 1.56040 | 1.55750 | 1.56090 | ||
16579 | 2010.02.11 00:42 | modify | 882 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
16580 | 2010.02.11 00:45 | sell | 867 | 0.01 | 1.56094 | 1.56384 | 1.56044 | ||
16581 | 2010.02.11 00:45 | modify | 882 | 0.01 | 1.56043 | 1.55753 | 1.56093 | ||
16582 | 2010.02.11 00:47 | modify | 882 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
16583 | 2010.02.11 00:50 | modify | 882 | 0.01 | 1.56046 | 1.55756 | 1.56096 | ||
16584 | 2010.02.11 00:52 | modify | 882 | 0.01 | 1.56045 | 1.55755 | 1.56095 | ||
16585 | 2010.02.11 00:55 | modify | 882 | 0.01 | 1.56046 | 1.55756 | 1.56096 | ||
16586 | 2010.02.11 00:57 | modify | 882 | 0.01 | 1.56044 | 1.55754 | 1.56094 | ||
16587 | 2010.02.11 00:59 | modify | 882 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
16588 | 2010.02.11 01:00 | modify | 882 | 0.01 | 1.56022 | 1.55732 | 1.56072 | ||
16589 | 2010.02.11 01:07 | close | 867 | 0.01 | 1.56072 | 1.56384 | 1.56044 | 0.22 | 9697.27 |
16590 | 2010.02.11 01:07 | modify | 882 | 0.01 | 1.56021 | 1.55731 | 1.56071 | ||
16591 | 2010.02.11 01:07 | sell limit | 883 | 0.01 | 1.56086 | 1.56376 | 1.56036 | ||
16592 | 2010.02.11 01:10 | sell | 883 | 0.01 | 1.56086 | 1.56376 | 1.56036 | ||
16593 | 2010.02.11 01:10 | modify | 882 | 0.01 | 1.56024 | 1.55734 | 1.56074 | ||
16594 | 2010.02.11 01:15 | modify | 882 | 0.01 | 1.56027 | 1.55737 | 1.56077 | ||
16595 | 2010.02.11 01:17 | modify | 882 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
16596 | 2010.02.11 01:20 | modify | 882 | 0.01 | 1.56029 | 1.55739 | 1.56079 | ||
16597 | 2010.02.11 01:22 | modify | 882 | 0.01 | 1.56028 | 1.55738 | 1.56078 | ||
16598 | 2010.02.11 01:25 | modify | 882 | 0.01 | 1.56029 | 1.55739 | 1.56079 | ||
16599 | 2010.02.11 01:27 | modify | 882 | 0.01 | 1.56028 | 1.55738 | 1.56078 | ||
16600 | 2010.02.11 01:27 | modify | 882 | 0.01 | 1.56026 | 1.55736 | 1.56076 | ||
16601 | 2010.02.11 01:32 | modify | 882 | 0.01 | 1.56027 | 1.55737 | 1.56077 | ||
16602 | 2010.02.11 01:35 | modify | 882 | 0.01 | 1.56028 | 1.55738 | 1.56078 | ||
16603 | 2010.02.11 01:37 | modify | 882 | 0.01 | 1.56025 | 1.55735 | 1.56075 | ||
16604 | 2010.02.11 01:40 | modify | 882 | 0.01 | 1.56035 | 1.55745 | 1.56085 | ||
16605 | 2010.02.11 01:42 | modify | 882 | 0.01 | 1.56033 | 1.55743 | 1.56083 | ||
16606 | 2010.02.11 01:45 | modify | 882 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
16607 | 2010.02.11 01:47 | modify | 882 | 0.01 | 1.56041 | 1.55751 | 1.56091 | ||
16608 | 2010.02.11 01:50 | s/l | 883 | 0.01 | 1.56376 | 1.56376 | 1.56036 | -2.90 | 9694.37 |
16609 | 2010.02.11 01:50 | modify | 882 | 0.01 | 1.56050 | 1.55760 | 1.56100 | ||
16610 | 2010.02.11 01:50 | sell limit | 884 | 0.01 | 1.56467 | 1.56757 | 1.56417 | ||
16611 | 2010.02.11 01:52 | modify | 882 | 0.01 | 1.56048 | 1.55758 | 1.56098 | ||
16612 | 2010.02.11 01:55 | modify | 882 | 0.01 | 1.56049 | 1.55759 | 1.56099 | ||
16613 | 2010.02.11 01:57 | modify | 882 | 0.01 | 1.56045 | 1.55755 | 1.56095 | ||
16614 | 2010.02.11 01:59 | modify | 882 | 0.01 | 1.56040 | 1.55750 | 1.56090 | ||
16615 | 2010.02.11 02:00 | modify | 882 | 0.01 | 1.56037 | 1.55747 | 1.56087 | ||
16616 | 2010.02.11 02:02 | modify | 882 | 0.01 | 1.56036 | 1.55746 | 1.56086 | ||
16617 | 2010.02.11 02:05 | modify | 882 | 0.01 | 1.56037 | 1.55747 | 1.56087 | ||
16618 | 2010.02.11 02:07 | modify | 882 | 0.01 | 1.56035 | 1.55745 | 1.56085 | ||
16619 | 2010.02.11 02:10 | modify | 882 | 0.01 | 1.56039 | 1.55749 | 1.56089 | ||
16620 | 2010.02.11 02:12 | modify | 882 | 0.01 | 1.56038 | 1.55748 | 1.56088 | ||
16621 | 2010.02.11 02:15 | modify | 882 | 0.01 | 1.56041 | 1.55751 | 1.56091 | ||
16622 | 2010.02.11 02:20 | modify | 882 | 0.01 | 1.56044 | 1.55754 | 1.56094 | ||
16623 | 2010.02.11 02:22 | modify | 882 | 0.01 | 1.56043 | 1.55753 | 1.56093 | ||
16624 | 2010.02.11 02:27 | modify | 882 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
16625 | 2010.02.11 02:27 | modify | 882 | 0.01 | 1.56043 | 1.55753 | 1.56093 | ||
16626 | 2010.02.11 02:32 | modify | 882 | 0.01 | 1.56041 | 1.55751 | 1.56091 | ||
16627 | 2010.02.11 02:35 | modify | 882 | 0.01 | 1.56042 | 1.55752 | 1.56092 | ||
16628 | 2010.02.11 02:37 | modify | 882 | 0.01 | 1.56041 | 1.55751 | 1.56091 | ||
16629 | 2010.02.11 02:40 | modify | 882 | 0.01 | 1.56044 | 1.55754 | 1.56094 | ||
16630 | 2010.02.11 02:42 | modify | 882 | 0.01 | 1.56043 | 1.55753 | 1.56093 | ||
16631 | 2010.02.11 02:45 | modify | 882 | 0.01 | 1.56047 | 1.55757 | 1.56097 | ||
16632 | 2010.02.11 02:50 | modify | 882 | 0.01 | 1.56051 | 1.55761 | 1.56101 | ||
16633 | 2010.02.11 02:52 | modify | 882 | 0.01 | 1.56050 | 1.55760 | 1.56100 | ||
16634 | 2010.02.11 02:57 | modify | 882 | 0.01 | 1.56048 | 1.55758 | 1.56098 | ||
16635 | 2010.02.11 02:59 | modify | 882 | 0.01 | 1.56050 | 1.55760 | 1.56100 | ||
16636 | 2010.02.11 03:00 | modify | 882 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
16637 | 2010.02.11 03:02 | modify | 882 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
16638 | 2010.02.11 03:07 | modify | 882 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
16639 | 2010.02.11 03:10 | modify | 882 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
16640 | 2010.02.11 03:12 | modify | 882 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
16641 | 2010.02.11 03:15 | modify | 882 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
16642 | 2010.02.11 03:17 | modify | 882 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
16643 | 2010.02.11 03:20 | modify | 882 | 0.01 | 1.56071 | 1.55781 | 1.56121 | ||
16644 | 2010.02.11 03:22 | modify | 882 | 0.01 | 1.56073 | 1.55783 | 1.56123 | ||
16645 | 2010.02.11 03:25 | modify | 882 | 0.01 | 1.56072 | 1.55782 | 1.56122 | ||
16646 | 2010.02.11 03:27 | modify | 882 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
16647 | 2010.02.11 03:30 | modify | 882 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
16648 | 2010.02.11 03:32 | modify | 882 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
16649 | 2010.02.11 03:37 | modify | 882 | 0.01 | 1.56073 | 1.55783 | 1.56123 | ||
16650 | 2010.02.11 03:40 | modify | 882 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
16651 | 2010.02.11 03:42 | modify | 882 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
16652 | 2010.02.11 03:45 | modify | 882 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
16653 | 2010.02.11 03:50 | sell | 884 | 0.01 | 1.56467 | 1.56757 | 1.56417 | ||
16654 | 2010.02.11 03:50 | modify | 882 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
16655 | 2010.02.11 03:52 | modify | 882 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
16656 | 2010.02.11 03:55 | modify | 882 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
16657 | 2010.02.11 03:57 | close | 884 | 0.01 | 1.56438 | 1.56757 | 1.56417 | 0.29 | 9694.66 |
16658 | 2010.02.11 03:57 | modify | 882 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
16659 | 2010.02.11 03:57 | sell limit | 885 | 0.01 | 1.56452 | 1.56742 | 1.56402 | ||
16660 | 2010.02.11 04:00 | modify | 882 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
16661 | 2010.02.11 04:02 | modify | 882 | 0.01 | 1.56113 | 1.55823 | 1.56163 | ||
16662 | 2010.02.11 04:05 | modify | 882 | 0.01 | 1.56112 | 1.55822 | 1.56162 | ||
16663 | 2010.02.11 04:07 | modify | 882 | 0.01 | 1.56114 | 1.55824 | 1.56164 | ||
16664 | 2010.02.11 04:10 | modify | 882 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
16665 | 2010.02.11 04:12 | modify | 882 | 0.01 | 1.56112 | 1.55822 | 1.56162 | ||
16666 | 2010.02.11 04:15 | modify | 882 | 0.01 | 1.56108 | 1.55818 | 1.56158 | ||
16667 | 2010.02.11 04:20 | modify | 882 | 0.01 | 1.56103 | 1.55813 | 1.56153 | ||
16668 | 2010.02.11 04:22 | modify | 882 | 0.01 | 1.56104 | 1.55814 | 1.56154 | ||
16669 | 2010.02.11 04:25 | modify | 882 | 0.01 | 1.56103 | 1.55813 | 1.56153 | ||
16670 | 2010.02.11 04:27 | modify | 882 | 0.01 | 1.56105 | 1.55815 | 1.56155 | ||
16671 | 2010.02.11 04:30 | modify | 882 | 0.01 | 1.56104 | 1.55814 | 1.56154 | ||
16672 | 2010.02.11 04:40 | modify | 882 | 0.01 | 1.56106 | 1.55816 | 1.56156 | ||
16673 | 2010.02.11 04:42 | modify | 882 | 0.01 | 1.56105 | 1.55815 | 1.56155 | ||
16674 | 2010.02.11 04:45 | modify | 882 | 0.01 | 1.56107 | 1.55817 | 1.56157 | ||
16675 | 2010.02.11 04:50 | modify | 882 | 0.01 | 1.56108 | 1.55818 | 1.56158 | ||
16676 | 2010.02.11 04:52 | modify | 882 | 0.01 | 1.56107 | 1.55817 | 1.56157 | ||
16677 | 2010.02.11 04:55 | modify | 882 | 0.01 | 1.56108 | 1.55818 | 1.56158 | ||
16678 | 2010.02.11 04:57 | modify | 882 | 0.01 | 1.56107 | 1.55817 | 1.56157 | ||
16679 | 2010.02.11 04:59 | modify | 882 | 0.01 | 1.56108 | 1.55818 | 1.56158 | ||
16680 | 2010.02.11 05:00 | modify | 882 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
16681 | 2010.02.11 05:03 | sell | 885 | 0.01 | 1.56452 | 1.56742 | 1.56402 | ||
16682 | 2010.02.11 05:03 | modify | 882 | 0.01 | 1.56158 | 1.55868 | 1.56208 | ||
16683 | 2010.02.11 05:06 | modify | 882 | 0.01 | 1.56157 | 1.55867 | 1.56207 | ||
16684 | 2010.02.11 05:10 | modify | 882 | 0.01 | 1.56159 | 1.55869 | 1.56209 | ||
16685 | 2010.02.11 05:13 | modify | 882 | 0.01 | 1.56156 | 1.55866 | 1.56206 | ||
16686 | 2010.02.11 05:16 | modify | 882 | 0.01 | 1.56157 | 1.55867 | 1.56207 | ||
16687 | 2010.02.11 05:20 | modify | 882 | 0.01 | 1.56154 | 1.55864 | 1.56204 | ||
16688 | 2010.02.11 05:23 | modify | 882 | 0.01 | 1.56155 | 1.55865 | 1.56205 | ||
16689 | 2010.02.11 05:30 | close | 885 | 0.01 | 1.56420 | 1.56742 | 1.56402 | 0.32 | 9694.98 |
16690 | 2010.02.11 05:30 | modify | 882 | 0.01 | 1.56151 | 1.55861 | 1.56201 | ||
16691 | 2010.02.11 05:30 | sell limit | 886 | 0.01 | 1.56434 | 1.56724 | 1.56384 | ||
16692 | 2010.02.11 05:32 | modify | 882 | 0.01 | 1.56150 | 1.55860 | 1.56200 | ||
16693 | 2010.02.11 05:35 | modify | 882 | 0.01 | 1.56151 | 1.55861 | 1.56201 | ||
16694 | 2010.02.11 05:37 | modify | 882 | 0.01 | 1.56149 | 1.55859 | 1.56199 | ||
16695 | 2010.02.11 05:40 | sell | 886 | 0.01 | 1.56434 | 1.56724 | 1.56384 | ||
16696 | 2010.02.11 05:40 | modify | 882 | 0.01 | 1.56152 | 1.55862 | 1.56202 | ||
16697 | 2010.02.11 05:42 | modify | 882 | 0.01 | 1.56151 | 1.55861 | 1.56201 | ||
16698 | 2010.02.11 05:45 | modify | 882 | 0.01 | 1.56153 | 1.55863 | 1.56203 | ||
16699 | 2010.02.11 05:50 | modify | 882 | 0.01 | 1.56155 | 1.55865 | 1.56205 | ||
16700 | 2010.02.11 05:52 | modify | 882 | 0.01 | 1.56154 | 1.55864 | 1.56204 | ||
16701 | 2010.02.11 05:57 | modify | 882 | 0.01 | 1.56153 | 1.55863 | 1.56203 | ||
16702 | 2010.02.11 05:59 | modify | 882 | 0.01 | 1.56155 | 1.55865 | 1.56205 | ||
16703 | 2010.02.11 06:00 | modify | 882 | 0.01 | 1.56202 | 1.55912 | 1.56252 | ||
16704 | 2010.02.11 06:02 | modify | 882 | 0.01 | 1.56200 | 1.55910 | 1.56250 | ||
16705 | 2010.02.11 06:07 | modify | 882 | 0.01 | 1.56199 | 1.55909 | 1.56249 | ||
16706 | 2010.02.11 06:10 | modify | 882 | 0.01 | 1.56201 | 1.55911 | 1.56251 | ||
16707 | 2010.02.11 06:12 | modify | 882 | 0.01 | 1.56200 | 1.55910 | 1.56250 | ||
16708 | 2010.02.11 06:15 | modify | 882 | 0.01 | 1.56203 | 1.55913 | 1.56253 | ||
16709 | 2010.02.11 06:17 | modify | 882 | 0.01 | 1.56202 | 1.55912 | 1.56252 | ||
16710 | 2010.02.11 06:20 | modify | 882 | 0.01 | 1.56205 | 1.55915 | 1.56255 | ||
16711 | 2010.02.11 06:22 | modify | 882 | 0.01 | 1.56204 | 1.55914 | 1.56254 | ||
16712 | 2010.02.11 06:27 | modify | 882 | 0.01 | 1.56203 | 1.55913 | 1.56253 | ||
16713 | 2010.02.11 06:33 | modify | 882 | 0.01 | 1.56205 | 1.55915 | 1.56255 | ||
16714 | 2010.02.11 06:36 | modify | 882 | 0.01 | 1.56204 | 1.55914 | 1.56254 | ||
16715 | 2010.02.11 06:40 | modify | 882 | 0.01 | 1.56206 | 1.55916 | 1.56256 | ||
16716 | 2010.02.11 06:43 | modify | 882 | 0.01 | 1.56203 | 1.55913 | 1.56253 | ||
16717 | 2010.02.11 06:46 | modify | 882 | 0.01 | 1.56204 | 1.55914 | 1.56254 | ||
16718 | 2010.02.11 06:50 | modify | 882 | 0.01 | 1.56200 | 1.55910 | 1.56250 | ||
16719 | 2010.02.11 06:53 | modify | 882 | 0.01 | 1.56201 | 1.55911 | 1.56251 | ||
16720 | 2010.02.11 06:59 | close | 886 | 0.01 | 1.56407 | 1.56724 | 1.56384 | 0.27 | 9695.25 |
16721 | 2010.02.11 06:59 | modify | 882 | 0.01 | 1.56195 | 1.55905 | 1.56245 | ||
16722 | 2010.02.11 06:59 | sell limit | 887 | 0.01 | 1.56421 | 1.56711 | 1.56371 | ||
16723 | 2010.02.11 07:00 | modify | 882 | 0.01 | 1.56226 | 1.55936 | 1.56276 | ||
16724 | 2010.02.11 07:02 | sell | 887 | 0.01 | 1.56421 | 1.56711 | 1.56371 | ||
16725 | 2010.02.11 07:02 | modify | 882 | 0.01 | 1.56229 | 1.55939 | 1.56279 | ||
16726 | 2010.02.11 07:05 | modify | 882 | 0.01 | 1.56228 | 1.55938 | 1.56278 | ||
16727 | 2010.02.11 07:07 | modify | 882 | 0.01 | 1.56230 | 1.55940 | 1.56280 | ||
16728 | 2010.02.11 07:10 | modify | 882 | 0.01 | 1.56228 | 1.55938 | 1.56278 | ||
16729 | 2010.02.11 07:15 | close | 887 | 0.01 | 1.56379 | 1.56711 | 1.56371 | 0.42 | 9695.67 |
16730 | 2010.02.11 07:15 | modify | 882 | 0.01 | 1.56225 | 1.55935 | 1.56275 | ||
16731 | 2010.02.11 07:15 | sell limit | 888 | 0.01 | 1.56393 | 1.56683 | 1.56343 | ||
16732 | 2010.02.11 07:17 | modify | 882 | 0.01 | 1.56226 | 1.55936 | 1.56276 | ||
16733 | 2010.02.11 07:20 | modify | 882 | 0.01 | 1.56222 | 1.55932 | 1.56272 | ||
16734 | 2010.02.11 07:22 | modify | 882 | 0.01 | 1.56223 | 1.55933 | 1.56273 | ||
16735 | 2010.02.11 07:25 | modify | 882 | 0.01 | 1.56222 | 1.55932 | 1.56272 | ||
16736 | 2010.02.11 07:27 | modify | 882 | 0.01 | 1.56224 | 1.55934 | 1.56274 | ||
16737 | 2010.02.11 07:30 | modify | 882 | 0.01 | 1.56223 | 1.55933 | 1.56273 | ||
16738 | 2010.02.11 07:32 | sell | 888 | 0.01 | 1.56393 | 1.56683 | 1.56343 | ||
16739 | 2010.02.11 07:32 | modify | 882 | 0.01 | 1.56225 | 1.55935 | 1.56275 | ||
16740 | 2010.02.11 07:35 | modify | 882 | 0.01 | 1.56224 | 1.55934 | 1.56274 | ||
16741 | 2010.02.11 07:37 | modify | 882 | 0.01 | 1.56226 | 1.55936 | 1.56276 | ||
16742 | 2010.02.11 07:40 | close | 888 | 0.01 | 1.56364 | 1.56683 | 1.56343 | 0.29 | 9695.96 |
16743 | 2010.02.11 07:40 | modify | 882 | 0.01 | 1.56223 | 1.55933 | 1.56273 | ||
16744 | 2010.02.11 07:40 | sell limit | 889 | 0.01 | 1.56378 | 1.56668 | 1.56328 | ||
16745 | 2010.02.11 07:42 | modify | 882 | 0.01 | 1.56224 | 1.55934 | 1.56274 | ||
16746 | 2010.02.11 07:45 | modify | 882 | 0.01 | 1.56220 | 1.55930 | 1.56270 | ||
16747 | 2010.02.11 07:47 | modify | 882 | 0.01 | 1.56221 | 1.55931 | 1.56271 | ||
16748 | 2010.02.11 07:50 | modify | 889 | 0.01 | 1.56271 | 1.56561 | 1.56221 | ||
16749 | 2010.02.11 07:52 | modify | 882 | 0.01 | 1.56216 | 1.55926 | 1.56266 | ||
16750 | 2010.02.11 07:55 | modify | 882 | 0.01 | 1.56215 | 1.55925 | 1.56265 | ||
16751 | 2010.02.11 07:55 | modify | 889 | 0.01 | 1.56272 | 1.56562 | 1.56222 | ||
16752 | 2010.02.11 07:57 | sell | 889 | 0.01 | 1.56272 | 1.56562 | 1.56222 | ||
16753 | 2010.02.11 07:57 | modify | 882 | 0.01 | 1.56217 | 1.55927 | 1.56267 | ||
16754 | 2010.02.11 07:59 | close | 889 | 0.01 | 1.56241 | 1.56562 | 1.56222 | 0.31 | 9696.27 |
16755 | 2010.02.11 07:59 | sell limit | 890 | 0.01 | 1.56272 | 1.56562 | 1.56222 | ||
16756 | 2010.02.11 08:00 | modify | 890 | 0.01 | 1.56282 | 1.56572 | 1.56232 | ||
16757 | 2010.02.11 08:02 | sell | 890 | 0.01 | 1.56282 | 1.56572 | 1.56232 | ||
16758 | 2010.02.11 08:02 | modify | 882 | 0.01 | 1.56235 | 1.55945 | 1.56285 | ||
16759 | 2010.02.11 08:05 | modify | 882 | 0.01 | 1.56234 | 1.55944 | 1.56284 | ||
16760 | 2010.02.11 08:07 | modify | 882 | 0.01 | 1.56236 | 1.55946 | 1.56286 | ||
16761 | 2010.02.11 08:10 | modify | 882 | 0.01 | 1.56233 | 1.55943 | 1.56283 | ||
16762 | 2010.02.11 08:12 | modify | 882 | 0.01 | 1.56234 | 1.55944 | 1.56284 | ||
16763 | 2010.02.11 08:15 | close | 890 | 0.01 | 1.56254 | 1.56572 | 1.56232 | 0.28 | 9696.55 |
16764 | 2010.02.11 08:15 | sell limit | 891 | 0.01 | 1.56288 | 1.56578 | 1.56238 | ||
16765 | 2010.02.11 08:17 | modify | 882 | 0.01 | 1.56232 | 1.55942 | 1.56282 | ||
16766 | 2010.02.11 08:17 | modify | 891 | 0.01 | 1.56289 | 1.56579 | 1.56239 | ||
16767 | 2010.02.11 08:20 | buy | 882 | 0.01 | 1.56232 | 1.55942 | 1.56282 | ||
16768 | 2010.02.11 08:20 | modify | 891 | 0.01 | 1.56282 | 1.56572 | 1.56232 | ||
16769 | 2010.02.11 08:22 | modify | 891 | 0.01 | 1.56284 | 1.56574 | 1.56234 | ||
16770 | 2010.02.11 08:25 | modify | 891 | 0.01 | 1.56283 | 1.56573 | 1.56233 | ||
16771 | 2010.02.11 08:27 | modify | 891 | 0.01 | 1.56285 | 1.56575 | 1.56235 | ||
16772 | 2010.02.11 08:27 | modify | 891 | 0.01 | 1.56282 | 1.56572 | 1.56232 | ||
16773 | 2010.02.11 08:35 | modify | 891 | 0.01 | 1.56281 | 1.56571 | 1.56231 | ||
16774 | 2010.02.11 08:37 | modify | 891 | 0.01 | 1.56282 | 1.56572 | 1.56232 | ||
16775 | 2010.02.11 08:40 | modify | 891 | 0.01 | 1.56279 | 1.56569 | 1.56229 | ||
16776 | 2010.02.11 08:45 | modify | 891 | 0.01 | 1.56275 | 1.56565 | 1.56225 | ||
16777 | 2010.02.11 08:47 | modify | 891 | 0.01 | 1.56276 | 1.56566 | 1.56226 | ||
16778 | 2010.02.11 08:50 | modify | 891 | 0.01 | 1.56271 | 1.56561 | 1.56221 | ||
16779 | 2010.02.11 08:52 | modify | 891 | 0.01 | 1.56272 | 1.56562 | 1.56222 | ||
16780 | 2010.02.11 08:57 | modify | 891 | 0.01 | 1.56273 | 1.56563 | 1.56223 | ||
16781 | 2010.02.11 09:00 | modify | 891 | 0.01 | 1.56262 | 1.56552 | 1.56212 | ||
16782 | 2010.02.11 09:02 | modify | 891 | 0.01 | 1.56270 | 1.56560 | 1.56220 | ||
16783 | 2010.02.11 09:05 | modify | 891 | 0.01 | 1.56269 | 1.56559 | 1.56219 | ||
16784 | 2010.02.11 09:07 | modify | 891 | 0.01 | 1.56272 | 1.56562 | 1.56222 | ||
16785 | 2010.02.11 09:10 | modify | 891 | 0.01 | 1.56268 | 1.56558 | 1.56218 | ||
16786 | 2010.02.11 09:12 | modify | 891 | 0.01 | 1.56269 | 1.56559 | 1.56219 | ||
16787 | 2010.02.11 09:15 | modify | 891 | 0.01 | 1.56262 | 1.56552 | 1.56212 | ||
16788 | 2010.02.11 09:17 | modify | 891 | 0.01 | 1.56263 | 1.56553 | 1.56213 | ||
16789 | 2010.02.11 09:20 | s/l | 882 | 0.01 | 1.55942 | 1.55942 | 1.56282 | -2.90 | 9693.65 |
16790 | 2010.02.11 09:20 | modify | 891 | 0.01 | 1.56254 | 1.56544 | 1.56204 | ||
16791 | 2010.02.11 09:20 | buy limit | 892 | 0.01 | 1.55884 | 1.55594 | 1.55934 | ||
16792 | 2010.02.11 09:22 | modify | 891 | 0.01 | 1.56256 | 1.56546 | 1.56206 | ||
16793 | 2010.02.11 09:25 | modify | 891 | 0.01 | 1.56255 | 1.56545 | 1.56205 | ||
16794 | 2010.02.11 09:27 | modify | 891 | 0.01 | 1.56258 | 1.56548 | 1.56208 | ||
16795 | 2010.02.11 09:27 | modify | 891 | 0.01 | 1.56255 | 1.56545 | 1.56205 | ||
16796 | 2010.02.11 09:32 | modify | 891 | 0.01 | 1.56256 | 1.56546 | 1.56206 | ||
16797 | 2010.02.11 09:35 | modify | 891 | 0.01 | 1.56255 | 1.56545 | 1.56205 | ||
16798 | 2010.02.11 09:37 | modify | 891 | 0.01 | 1.56257 | 1.56547 | 1.56207 | ||
16799 | 2010.02.11 09:40 | modify | 891 | 0.01 | 1.56252 | 1.56542 | 1.56202 | ||
16800 | 2010.02.11 09:42 | modify | 891 | 0.01 | 1.56253 | 1.56543 | 1.56203 | ||
16801 | 2010.02.11 09:45 | buy | 892 | 0.01 | 1.55884 | 1.55594 | 1.55934 | ||
16802 | 2010.02.11 09:45 | modify | 891 | 0.01 | 1.56246 | 1.56536 | 1.56196 | ||
16803 | 2010.02.11 09:47 | modify | 891 | 0.01 | 1.56247 | 1.56537 | 1.56197 | ||
16804 | 2010.02.11 09:50 | modify | 891 | 0.01 | 1.56239 | 1.56529 | 1.56189 | ||
16805 | 2010.02.11 09:52 | modify | 891 | 0.01 | 1.56241 | 1.56531 | 1.56191 | ||
16806 | 2010.02.11 09:55 | modify | 891 | 0.01 | 1.56240 | 1.56530 | 1.56190 | ||
16807 | 2010.02.11 09:59 | modify | 891 | 0.01 | 1.56243 | 1.56533 | 1.56193 | ||
16808 | 2010.02.11 10:00 | modify | 891 | 0.01 | 1.56200 | 1.56490 | 1.56150 | ||
16809 | 2010.02.11 10:02 | modify | 891 | 0.01 | 1.56199 | 1.56489 | 1.56149 | ||
16810 | 2010.02.11 10:05 | modify | 891 | 0.01 | 1.56198 | 1.56488 | 1.56148 | ||
16811 | 2010.02.11 10:07 | modify | 891 | 0.01 | 1.56200 | 1.56490 | 1.56150 | ||
16812 | 2010.02.11 10:10 | modify | 891 | 0.01 | 1.56195 | 1.56485 | 1.56145 | ||
16813 | 2010.02.11 10:12 | modify | 891 | 0.01 | 1.56196 | 1.56486 | 1.56146 | ||
16814 | 2010.02.11 10:15 | modify | 891 | 0.01 | 1.56191 | 1.56481 | 1.56141 | ||
16815 | 2010.02.11 10:17 | modify | 891 | 0.01 | 1.56192 | 1.56482 | 1.56142 | ||
16816 | 2010.02.11 10:20 | modify | 891 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
16817 | 2010.02.11 10:22 | modify | 891 | 0.01 | 1.56187 | 1.56477 | 1.56137 | ||
16818 | 2010.02.11 10:25 | modify | 891 | 0.01 | 1.56186 | 1.56476 | 1.56136 | ||
16819 | 2010.02.11 10:27 | modify | 891 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
16820 | 2010.02.11 10:27 | modify | 891 | 0.01 | 1.56190 | 1.56480 | 1.56140 | ||
16821 | 2010.02.11 10:32 | modify | 891 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
16822 | 2010.02.11 10:37 | modify | 891 | 0.01 | 1.56187 | 1.56477 | 1.56137 | ||
16823 | 2010.02.11 10:40 | modify | 891 | 0.01 | 1.56190 | 1.56480 | 1.56140 | ||
16824 | 2010.02.11 10:45 | modify | 891 | 0.01 | 1.56193 | 1.56483 | 1.56143 | ||
16825 | 2010.02.11 10:47 | modify | 891 | 0.01 | 1.56192 | 1.56482 | 1.56142 | ||
16826 | 2010.02.11 10:50 | modify | 891 | 0.01 | 1.56196 | 1.56486 | 1.56146 | ||
16827 | 2010.02.11 10:52 | modify | 891 | 0.01 | 1.56194 | 1.56484 | 1.56144 | ||
16828 | 2010.02.11 10:55 | modify | 891 | 0.01 | 1.56195 | 1.56485 | 1.56145 | ||
16829 | 2010.02.11 10:57 | modify | 891 | 0.01 | 1.56193 | 1.56483 | 1.56143 | ||
16830 | 2010.02.11 10:59 | modify | 891 | 0.01 | 1.56195 | 1.56485 | 1.56145 | ||
16831 | 2010.02.11 11:00 | modify | 891 | 0.01 | 1.56155 | 1.56445 | 1.56105 | ||
16832 | 2010.02.11 11:02 | modify | 891 | 0.01 | 1.56157 | 1.56447 | 1.56107 | ||
16833 | 2010.02.11 11:05 | modify | 891 | 0.01 | 1.56160 | 1.56450 | 1.56110 | ||
16834 | 2010.02.11 11:07 | modify | 891 | 0.01 | 1.56157 | 1.56447 | 1.56107 | ||
16835 | 2010.02.11 11:10 | t/p | 892 | 0.01 | 1.55934 | 1.55594 | 1.55934 | 0.50 | 9694.15 |
16836 | 2010.02.11 11:10 | modify | 891 | 0.01 | 1.56168 | 1.56458 | 1.56118 | ||
16837 | 2010.02.11 11:10 | buy limit | 893 | 0.01 | 1.55952 | 1.55662 | 1.56002 | ||
16838 | 2010.02.11 11:12 | buy | 893 | 0.01 | 1.55952 | 1.55662 | 1.56002 | ||
16839 | 2010.02.11 11:12 | modify | 891 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
16840 | 2010.02.11 11:15 | t/p | 893 | 0.01 | 1.56002 | 1.55662 | 1.56002 | 0.50 | 9694.65 |
16841 | 2010.02.11 11:15 | modify | 891 | 0.01 | 1.56177 | 1.56467 | 1.56127 | ||
16842 | 2010.02.11 11:15 | buy limit | 894 | 0.01 | 1.56064 | 1.55774 | 1.56114 | ||
16843 | 2010.02.11 11:17 | buy | 894 | 0.01 | 1.56064 | 1.55774 | 1.56114 | ||
16844 | 2010.02.11 11:17 | modify | 891 | 0.01 | 1.56176 | 1.56466 | 1.56126 | ||
16845 | 2010.02.11 11:20 | t/p | 894 | 0.01 | 1.56114 | 1.55774 | 1.56114 | 0.50 | 9695.15 |
16846 | 2010.02.11 11:20 | sell | 891 | 0.01 | 1.56176 | 1.56466 | 1.56126 | ||
16847 | 2010.02.11 11:20 | buy limit | 895 | 0.01 | 1.56129 | 1.55839 | 1.56179 | ||
16848 | 2010.02.11 11:22 | close | 891 | 0.01 | 1.56132 | 1.56466 | 1.56126 | 0.44 | 9695.59 |
16849 | 2010.02.11 11:22 | sell limit | 896 | 0.01 | 1.56183 | 1.56473 | 1.56133 | ||
16850 | 2010.02.11 11:25 | modify | 895 | 0.01 | 1.56127 | 1.55837 | 1.56177 | ||
16851 | 2010.02.11 11:25 | modify | 896 | 0.01 | 1.56184 | 1.56474 | 1.56134 | ||
16852 | 2010.02.11 11:27 | buy | 895 | 0.01 | 1.56127 | 1.55837 | 1.56177 | ||
16853 | 2010.02.11 11:27 | modify | 896 | 0.01 | 1.56180 | 1.56470 | 1.56130 | ||
16854 | 2010.02.11 11:27 | modify | 896 | 0.01 | 1.56179 | 1.56469 | 1.56129 | ||
16855 | 2010.02.11 11:32 | close | 895 | 0.01 | 1.56154 | 1.55837 | 1.56177 | 0.27 | 9695.86 |
16856 | 2010.02.11 11:32 | modify | 896 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
16857 | 2010.02.11 11:32 | buy limit | 897 | 0.01 | 1.56128 | 1.55838 | 1.56178 | ||
16858 | 2010.02.11 11:35 | modify | 896 | 0.01 | 1.56184 | 1.56474 | 1.56134 | ||
16859 | 2010.02.11 11:40 | buy | 897 | 0.01 | 1.56128 | 1.55838 | 1.56178 | ||
16860 | 2010.02.11 11:40 | modify | 896 | 0.01 | 1.56183 | 1.56473 | 1.56133 | ||
16861 | 2010.02.11 11:45 | modify | 896 | 0.01 | 1.56181 | 1.56471 | 1.56131 | ||
16862 | 2010.02.11 11:47 | modify | 896 | 0.01 | 1.56182 | 1.56472 | 1.56132 | ||
16863 | 2010.02.11 11:50 | modify | 896 | 0.01 | 1.56179 | 1.56469 | 1.56129 | ||
16864 | 2010.02.11 11:52 | modify | 896 | 0.01 | 1.56180 | 1.56470 | 1.56130 | ||
16865 | 2010.02.11 11:55 | modify | 896 | 0.01 | 1.56179 | 1.56469 | 1.56129 | ||
16866 | 2010.02.11 11:57 | modify | 896 | 0.01 | 1.56181 | 1.56471 | 1.56131 | ||
16867 | 2010.02.11 11:59 | modify | 896 | 0.01 | 1.56179 | 1.56469 | 1.56129 | ||
16868 | 2010.02.11 12:00 | modify | 896 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
16869 | 2010.02.11 12:03 | modify | 896 | 0.01 | 1.56159 | 1.56449 | 1.56109 | ||
16870 | 2010.02.11 12:06 | modify | 896 | 0.01 | 1.56160 | 1.56450 | 1.56110 | ||
16871 | 2010.02.11 12:10 | modify | 896 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
16872 | 2010.02.11 12:13 | modify | 896 | 0.01 | 1.56154 | 1.56444 | 1.56104 | ||
16873 | 2010.02.11 12:16 | s/l | 897 | 0.01 | 1.55838 | 1.55838 | 1.56178 | -2.90 | 9692.96 |
16874 | 2010.02.11 12:16 | modify | 896 | 0.01 | 1.56146 | 1.56436 | 1.56096 | ||
16875 | 2010.02.11 12:16 | buy limit | 898 | 0.01 | 1.55733 | 1.55443 | 1.55783 | ||
16876 | 2010.02.11 12:20 | modify | 896 | 0.01 | 1.56147 | 1.56437 | 1.56097 | ||
16877 | 2010.02.11 12:26 | modify | 896 | 0.01 | 1.56149 | 1.56439 | 1.56099 | ||
16878 | 2010.02.11 12:30 | modify | 896 | 0.01 | 1.56150 | 1.56440 | 1.56100 | ||
16879 | 2010.02.11 12:32 | modify | 896 | 0.01 | 1.56152 | 1.56442 | 1.56102 | ||
16880 | 2010.02.11 12:35 | modify | 896 | 0.01 | 1.56155 | 1.56445 | 1.56105 | ||
16881 | 2010.02.11 12:37 | modify | 896 | 0.01 | 1.56150 | 1.56440 | 1.56100 | ||
16882 | 2010.02.11 12:40 | sell | 896 | 0.01 | 1.56150 | 1.56440 | 1.56100 | ||
16883 | 2010.02.11 12:40 | modify | 898 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
16884 | 2010.02.11 12:42 | close | 896 | 0.01 | 1.56123 | 1.56440 | 1.56100 | 0.27 | 9693.23 |
16885 | 2010.02.11 12:42 | sell limit | 899 | 0.01 | 1.56166 | 1.56456 | 1.56116 | ||
16886 | 2010.02.11 12:45 | sell | 899 | 0.01 | 1.56166 | 1.56456 | 1.56116 | ||
16887 | 2010.02.11 12:45 | modify | 898 | 0.01 | 1.56126 | 1.55836 | 1.56176 | ||
16888 | 2010.02.11 12:47 | modify | 898 | 0.01 | 1.56124 | 1.55834 | 1.56174 | ||
16889 | 2010.02.11 12:50 | s/l | 899 | 0.01 | 1.56456 | 1.56456 | 1.56116 | -2.90 | 9690.33 |
16890 | 2010.02.11 12:50 | modify | 898 | 0.01 | 1.56141 | 1.55851 | 1.56191 | ||
16891 | 2010.02.11 12:50 | sell limit | 900 | 0.01 | 1.56585 | 1.56875 | 1.56535 | ||
16892 | 2010.02.11 12:52 | modify | 898 | 0.01 | 1.56136 | 1.55846 | 1.56186 | ||
16893 | 2010.02.11 12:55 | modify | 898 | 0.01 | 1.56139 | 1.55849 | 1.56189 | ||
16894 | 2010.02.11 12:57 | modify | 898 | 0.01 | 1.56131 | 1.55841 | 1.56181 | ||
16895 | 2010.02.11 13:00 | modify | 898 | 0.01 | 1.56150 | 1.55860 | 1.56200 | ||
16896 | 2010.02.11 13:02 | modify | 898 | 0.01 | 1.56156 | 1.55866 | 1.56206 | ||
16897 | 2010.02.11 13:05 | modify | 898 | 0.01 | 1.56155 | 1.55865 | 1.56205 | ||
16898 | 2010.02.11 13:07 | modify | 898 | 0.01 | 1.56158 | 1.55868 | 1.56208 | ||
16899 | 2010.02.11 13:10 | modify | 898 | 0.01 | 1.56153 | 1.55863 | 1.56203 | ||
16900 | 2010.02.11 13:12 | modify | 898 | 0.01 | 1.56154 | 1.55864 | 1.56204 | ||
16901 | 2010.02.11 13:15 | modify | 898 | 0.01 | 1.56147 | 1.55857 | 1.56197 | ||
16902 | 2010.02.11 13:17 | modify | 898 | 0.01 | 1.56148 | 1.55858 | 1.56198 | ||
16903 | 2010.02.11 13:20 | buy | 898 | 0.01 | 1.56148 | 1.55858 | 1.56198 | ||
16904 | 2010.02.11 13:20 | modify | 900 | 0.01 | 1.56196 | 1.56486 | 1.56146 | ||
16905 | 2010.02.11 13:22 | modify | 900 | 0.01 | 1.56198 | 1.56488 | 1.56148 | ||
16906 | 2010.02.11 13:25 | modify | 900 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
16907 | 2010.02.11 13:27 | t/p | 898 | 0.01 | 1.56198 | 1.55858 | 1.56198 | 0.50 | 9690.83 |
16908 | 2010.02.11 13:27 | sell | 900 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
16909 | 2010.02.11 13:27 | buy limit | 901 | 0.01 | 1.56143 | 1.55853 | 1.56193 | ||
16910 | 2010.02.11 13:30 | modify | 901 | 0.01 | 1.56142 | 1.55852 | 1.56192 | ||
16911 | 2010.02.11 13:32 | close | 900 | 0.01 | 1.56159 | 1.56487 | 1.56147 | 0.38 | 9691.21 |
16912 | 2010.02.11 13:32 | sell limit | 902 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
16913 | 2010.02.11 13:35 | modify | 901 | 0.01 | 1.56141 | 1.55851 | 1.56191 | ||
16914 | 2010.02.11 13:35 | modify | 902 | 0.01 | 1.56198 | 1.56488 | 1.56148 | ||
16915 | 2010.02.11 13:37 | modify | 902 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
16916 | 2010.02.11 13:40 | sell | 902 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
16917 | 2010.02.11 13:40 | modify | 901 | 0.01 | 1.56143 | 1.55853 | 1.56193 | ||
16918 | 2010.02.11 13:42 | modify | 901 | 0.01 | 1.56142 | 1.55852 | 1.56192 | ||
16919 | 2010.02.11 13:45 | modify | 901 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
16920 | 2010.02.11 13:50 | modify | 901 | 0.01 | 1.56146 | 1.55856 | 1.56196 | ||
16921 | 2010.02.11 13:52 | modify | 901 | 0.01 | 1.56145 | 1.55855 | 1.56195 | ||
16922 | 2010.02.11 13:57 | modify | 901 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
16923 | 2010.02.11 14:00 | modify | 901 | 0.01 | 1.56152 | 1.55862 | 1.56202 | ||
16924 | 2010.02.11 14:05 | modify | 901 | 0.01 | 1.56153 | 1.55863 | 1.56203 | ||
16925 | 2010.02.11 14:07 | modify | 901 | 0.01 | 1.56151 | 1.55861 | 1.56201 | ||
16926 | 2010.02.11 14:10 | modify | 901 | 0.01 | 1.56157 | 1.55867 | 1.56207 | ||
16927 | 2010.02.11 14:12 | modify | 901 | 0.01 | 1.56156 | 1.55866 | 1.56206 | ||
16928 | 2010.02.11 14:15 | modify | 901 | 0.01 | 1.56161 | 1.55871 | 1.56211 | ||
16929 | 2010.02.11 14:17 | modify | 901 | 0.01 | 1.56160 | 1.55870 | 1.56210 | ||
16930 | 2010.02.11 14:20 | modify | 901 | 0.01 | 1.56165 | 1.55875 | 1.56215 | ||
16931 | 2010.02.11 14:22 | modify | 901 | 0.01 | 1.56164 | 1.55874 | 1.56214 | ||
16932 | 2010.02.11 14:25 | modify | 901 | 0.01 | 1.56165 | 1.55875 | 1.56215 | ||
16933 | 2010.02.11 14:27 | modify | 901 | 0.01 | 1.56162 | 1.55872 | 1.56212 | ||
16934 | 2010.02.11 14:30 | modify | 901 | 0.01 | 1.56160 | 1.55870 | 1.56210 | ||
16935 | 2010.02.11 14:32 | modify | 901 | 0.01 | 1.56161 | 1.55871 | 1.56211 | ||
16936 | 2010.02.11 14:35 | modify | 901 | 0.01 | 1.56160 | 1.55870 | 1.56210 | ||
16937 | 2010.02.11 14:37 | modify | 901 | 0.01 | 1.56162 | 1.55872 | 1.56212 | ||
16938 | 2010.02.11 14:40 | modify | 901 | 0.01 | 1.56158 | 1.55868 | 1.56208 | ||
16939 | 2010.02.11 14:42 | modify | 901 | 0.01 | 1.56159 | 1.55869 | 1.56209 | ||
16940 | 2010.02.11 14:45 | buy | 901 | 0.01 | 1.56159 | 1.55869 | 1.56209 | ||
16941 | 2010.02.11 14:45 | close | 902 | 0.01 | 1.56152 | 1.56487 | 1.56147 | 0.45 | 9691.66 |
16942 | 2010.02.11 14:45 | sell limit | 903 | 0.01 | 1.56208 | 1.56498 | 1.56158 | ||
16943 | 2010.02.11 14:47 | modify | 903 | 0.01 | 1.56210 | 1.56500 | 1.56160 | ||
16944 | 2010.02.11 14:50 | modify | 903 | 0.01 | 1.56199 | 1.56489 | 1.56149 | ||
16945 | 2010.02.11 14:52 | modify | 903 | 0.01 | 1.56202 | 1.56492 | 1.56152 | ||
16946 | 2010.02.11 14:55 | modify | 903 | 0.01 | 1.56200 | 1.56490 | 1.56150 | ||
16947 | 2010.02.11 14:57 | modify | 903 | 0.01 | 1.56204 | 1.56494 | 1.56154 | ||
16948 | 2010.02.11 14:59 | modify | 903 | 0.01 | 1.56202 | 1.56492 | 1.56152 | ||
16949 | 2010.02.11 15:00 | modify | 903 | 0.01 | 1.56191 | 1.56481 | 1.56141 | ||
16950 | 2010.02.11 15:02 | close | 901 | 0.01 | 1.56190 | 1.55869 | 1.56209 | 0.31 | 9691.97 |
16951 | 2010.02.11 15:02 | buy limit | 904 | 0.01 | 1.56142 | 1.55852 | 1.56192 | ||
16952 | 2010.02.11 15:05 | modify | 904 | 0.01 | 1.56141 | 1.55851 | 1.56191 | ||
16953 | 2010.02.11 15:05 | modify | 903 | 0.01 | 1.56198 | 1.56488 | 1.56148 | ||
16954 | 2010.02.11 15:07 | sell | 903 | 0.01 | 1.56198 | 1.56488 | 1.56148 | ||
16955 | 2010.02.11 15:07 | modify | 904 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
16956 | 2010.02.11 15:10 | t/p | 903 | 0.01 | 1.56148 | 1.56488 | 1.56148 | 0.50 | 9692.47 |
16957 | 2010.02.11 15:10 | buy | 904 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
16958 | 2010.02.11 15:10 | sell limit | 905 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
16959 | 2010.02.11 15:12 | modify | 905 | 0.01 | 1.56198 | 1.56488 | 1.56148 | ||
16960 | 2010.02.11 15:15 | modify | 905 | 0.01 | 1.56192 | 1.56482 | 1.56142 | ||
16961 | 2010.02.11 15:17 | modify | 905 | 0.01 | 1.56193 | 1.56483 | 1.56143 | ||
16962 | 2010.02.11 15:20 | modify | 905 | 0.01 | 1.56184 | 1.56474 | 1.56134 | ||
16963 | 2010.02.11 15:22 | modify | 905 | 0.01 | 1.56186 | 1.56476 | 1.56136 | ||
16964 | 2010.02.11 15:25 | modify | 905 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
16965 | 2010.02.11 15:27 | modify | 905 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
16966 | 2010.02.11 15:27 | modify | 905 | 0.01 | 1.56187 | 1.56477 | 1.56137 | ||
16967 | 2010.02.11 15:32 | modify | 905 | 0.01 | 1.56189 | 1.56479 | 1.56139 | ||
16968 | 2010.02.11 15:37 | modify | 905 | 0.01 | 1.56190 | 1.56480 | 1.56140 | ||
16969 | 2010.02.11 15:40 | modify | 905 | 0.01 | 1.56187 | 1.56477 | 1.56137 | ||
16970 | 2010.02.11 15:42 | modify | 905 | 0.01 | 1.56188 | 1.56478 | 1.56138 | ||
16971 | 2010.02.11 15:45 | modify | 905 | 0.01 | 1.56184 | 1.56474 | 1.56134 | ||
16972 | 2010.02.11 15:47 | modify | 905 | 0.01 | 1.56185 | 1.56475 | 1.56135 | ||
16973 | 2010.02.11 15:50 | s/l | 904 | 0.01 | 1.55854 | 1.55854 | 1.56194 | -2.90 | 9689.57 |
16974 | 2010.02.11 15:50 | modify | 905 | 0.01 | 1.56176 | 1.56466 | 1.56126 | ||
16975 | 2010.02.11 15:50 | buy limit | 906 | 0.01 | 1.55822 | 1.55532 | 1.55872 | ||
16976 | 2010.02.11 15:52 | modify | 905 | 0.01 | 1.56178 | 1.56468 | 1.56128 | ||
16977 | 2010.02.11 15:55 | modify | 905 | 0.01 | 1.56177 | 1.56467 | 1.56127 | ||
16978 | 2010.02.11 15:57 | modify | 905 | 0.01 | 1.56180 | 1.56470 | 1.56130 | ||
16979 | 2010.02.11 15:59 | modify | 905 | 0.01 | 1.56182 | 1.56472 | 1.56132 | ||
16980 | 2010.02.11 16:00 | modify | 905 | 0.01 | 1.56158 | 1.56448 | 1.56108 | ||
16981 | 2010.02.11 16:02 | modify | 905 | 0.01 | 1.56152 | 1.56442 | 1.56102 | ||
16982 | 2010.02.11 16:05 | modify | 905 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
16983 | 2010.02.11 16:07 | modify | 905 | 0.01 | 1.56150 | 1.56440 | 1.56100 | ||
16984 | 2010.02.11 16:10 | modify | 905 | 0.01 | 1.56157 | 1.56447 | 1.56107 | ||
16985 | 2010.02.11 16:12 | modify | 905 | 0.01 | 1.56156 | 1.56446 | 1.56106 | ||
16986 | 2010.02.11 16:15 | modify | 905 | 0.01 | 1.56163 | 1.56453 | 1.56113 | ||
16987 | 2010.02.11 16:17 | modify | 905 | 0.01 | 1.56162 | 1.56452 | 1.56112 | ||
16988 | 2010.02.11 16:20 | sell | 905 | 0.01 | 1.56162 | 1.56452 | 1.56112 | ||
16989 | 2010.02.11 16:20 | modify | 906 | 0.01 | 1.56113 | 1.55823 | 1.56163 | ||
16990 | 2010.02.11 16:22 | modify | 906 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
16991 | 2010.02.11 16:25 | modify | 906 | 0.01 | 1.56112 | 1.55822 | 1.56162 | ||
16992 | 2010.02.11 16:27 | t/p | 905 | 0.01 | 1.56112 | 1.56452 | 1.56112 | 0.50 | 9690.07 |
16993 | 2010.02.11 16:27 | buy | 906 | 0.01 | 1.56112 | 1.55822 | 1.56162 | ||
16994 | 2010.02.11 16:27 | sell limit | 907 | 0.01 | 1.56165 | 1.56455 | 1.56115 | ||
16995 | 2010.02.11 16:27 | modify | 907 | 0.01 | 1.56164 | 1.56454 | 1.56114 | ||
16996 | 2010.02.11 16:32 | modify | 907 | 0.01 | 1.56160 | 1.56450 | 1.56110 | ||
16997 | 2010.02.11 16:35 | modify | 907 | 0.01 | 1.56161 | 1.56451 | 1.56111 | ||
16998 | 2010.02.11 16:37 | modify | 907 | 0.01 | 1.56159 | 1.56449 | 1.56109 | ||
16999 | 2010.02.11 16:40 | modify | 907 | 0.01 | 1.56163 | 1.56453 | 1.56113 | ||
17000 | 2010.02.11 16:42 | modify | 907 | 0.01 | 1.56162 | 1.56452 | 1.56112 | ||
17001 | 2010.02.11 16:45 | modify | 907 | 0.01 | 1.56166 | 1.56456 | 1.56116 | ||
17002 | 2010.02.11 16:47 | modify | 907 | 0.01 | 1.56165 | 1.56455 | 1.56115 | ||
17003 | 2010.02.11 16:50 | t/p | 906 | 0.01 | 1.56162 | 1.55822 | 1.56162 | 0.50 | 9690.57 |
17004 | 2010.02.11 16:50 | sell | 907 | 0.01 | 1.56165 | 1.56455 | 1.56115 | ||
17005 | 2010.02.11 16:50 | buy limit | 908 | 0.01 | 1.56112 | 1.55822 | 1.56162 | ||
17006 | 2010.02.11 16:52 | close | 907 | 0.01 | 1.56138 | 1.56455 | 1.56115 | 0.27 | 9690.84 |
17007 | 2010.02.11 16:52 | sell limit | 909 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
17008 | 2010.02.11 16:55 | modify | 908 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
17009 | 2010.02.11 16:57 | buy | 908 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
17010 | 2010.02.11 16:57 | modify | 909 | 0.01 | 1.56165 | 1.56455 | 1.56115 | ||
17011 | 2010.02.11 16:59 | modify | 909 | 0.01 | 1.56167 | 1.56457 | 1.56117 | ||
17012 | 2010.02.11 17:00 | modify | 909 | 0.01 | 1.56157 | 1.56447 | 1.56107 | ||
17013 | 2010.02.11 17:02 | modify | 909 | 0.01 | 1.56146 | 1.56436 | 1.56096 | ||
17014 | 2010.02.11 17:05 | modify | 909 | 0.01 | 1.56148 | 1.56438 | 1.56098 | ||
17015 | 2010.02.11 17:07 | modify | 909 | 0.01 | 1.56142 | 1.56432 | 1.56092 | ||
17016 | 2010.02.11 17:10 | t/p | 908 | 0.01 | 1.56161 | 1.55821 | 1.56161 | 0.50 | 9691.34 |
17017 | 2010.02.11 17:10 | sell | 909 | 0.01 | 1.56142 | 1.56432 | 1.56092 | ||
17018 | 2010.02.11 17:10 | buy limit | 910 | 0.01 | 1.56099 | 1.55809 | 1.56149 | ||
17019 | 2010.02.11 17:12 | modify | 910 | 0.01 | 1.56097 | 1.55807 | 1.56147 | ||
17020 | 2010.02.11 17:15 | modify | 910 | 0.01 | 1.56113 | 1.55823 | 1.56163 | ||
17021 | 2010.02.11 17:17 | modify | 910 | 0.01 | 1.56111 | 1.55821 | 1.56161 | ||
17022 | 2010.02.11 17:20 | s/l | 909 | 0.01 | 1.56432 | 1.56432 | 1.56092 | -2.90 | 9688.44 |
17023 | 2010.02.11 17:20 | modify | 910 | 0.01 | 1.56127 | 1.55837 | 1.56177 | ||
17024 | 2010.02.11 17:20 | sell limit | 911 | 0.01 | 1.56578 | 1.56868 | 1.56528 | ||
17025 | 2010.02.11 17:22 | modify | 910 | 0.01 | 1.56122 | 1.55832 | 1.56172 | ||
17026 | 2010.02.11 17:25 | modify | 910 | 0.01 | 1.56125 | 1.55835 | 1.56175 | ||
17027 | 2010.02.11 17:27 | modify | 910 | 0.01 | 1.56118 | 1.55828 | 1.56168 | ||
17028 | 2010.02.11 17:27 | modify | 910 | 0.01 | 1.56126 | 1.55836 | 1.56176 | ||
17029 | 2010.02.11 17:33 | modify | 910 | 0.01 | 1.56123 | 1.55833 | 1.56173 | ||
17030 | 2010.02.11 17:36 | modify | 910 | 0.01 | 1.56124 | 1.55834 | 1.56174 | ||
17031 | 2010.02.11 17:40 | modify | 910 | 0.01 | 1.56122 | 1.55832 | 1.56172 | ||
17032 | 2010.02.11 17:43 | modify | 910 | 0.01 | 1.56127 | 1.55837 | 1.56177 | ||
17033 | 2010.02.11 17:46 | modify | 910 | 0.01 | 1.56126 | 1.55836 | 1.56176 | ||
17034 | 2010.02.11 17:50 | sell | 911 | 0.01 | 1.56578 | 1.56868 | 1.56528 | ||
17035 | 2010.02.11 17:50 | modify | 910 | 0.01 | 1.56134 | 1.55844 | 1.56184 | ||
17036 | 2010.02.11 17:53 | modify | 910 | 0.01 | 1.56133 | 1.55843 | 1.56183 | ||
17037 | 2010.02.11 17:59 | modify | 910 | 0.01 | 1.56140 | 1.55850 | 1.56190 | ||
17038 | 2010.02.11 18:00 | modify | 910 | 0.01 | 1.56201 | 1.55911 | 1.56251 | ||
17039 | 2010.02.11 18:02 | modify | 910 | 0.01 | 1.56202 | 1.55912 | 1.56252 | ||
17040 | 2010.02.11 18:05 | modify | 910 | 0.01 | 1.56204 | 1.55914 | 1.56254 | ||
17041 | 2010.02.11 18:07 | modify | 910 | 0.01 | 1.56202 | 1.55912 | 1.56252 | ||
17042 | 2010.02.11 18:10 | modify | 910 | 0.01 | 1.56209 | 1.55919 | 1.56259 | ||
17043 | 2010.02.11 18:12 | modify | 910 | 0.01 | 1.56208 | 1.55918 | 1.56258 | ||
17044 | 2010.02.11 18:15 | s/l | 911 | 0.01 | 1.56868 | 1.56868 | 1.56528 | -2.90 | 9685.54 |
17045 | 2010.02.11 18:15 | modify | 910 | 0.01 | 1.56214 | 1.55924 | 1.56264 | ||
17046 | 2010.02.11 18:15 | sell limit | 912 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
17047 | 2010.02.11 18:20 | sell | 912 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
17048 | 2010.02.11 18:20 | modify | 910 | 0.01 | 1.56220 | 1.55930 | 1.56270 | ||
17049 | 2010.02.11 18:22 | modify | 910 | 0.01 | 1.56218 | 1.55928 | 1.56268 | ||
17050 | 2010.02.11 18:25 | modify | 910 | 0.01 | 1.56219 | 1.55929 | 1.56269 | ||
17051 | 2010.02.11 18:27 | close | 912 | 0.01 | 1.56888 | 1.57216 | 1.56876 | 0.38 | 9685.92 |
17052 | 2010.02.11 18:27 | modify | 910 | 0.01 | 1.56216 | 1.55926 | 1.56266 | ||
17053 | 2010.02.11 18:27 | sell limit | 913 | 0.01 | 1.56902 | 1.57192 | 1.56852 | ||
17054 | 2010.02.11 18:27 | modify | 910 | 0.01 | 1.56213 | 1.55923 | 1.56263 | ||
17055 | 2010.02.11 18:32 | modify | 910 | 0.01 | 1.56216 | 1.55926 | 1.56266 | ||
17056 | 2010.02.11 18:37 | modify | 910 | 0.01 | 1.56217 | 1.55927 | 1.56267 | ||
17057 | 2010.02.11 18:40 | modify | 910 | 0.01 | 1.56215 | 1.55925 | 1.56265 | ||
17058 | 2010.02.11 18:45 | modify | 910 | 0.01 | 1.56213 | 1.55923 | 1.56263 | ||
17059 | 2010.02.11 18:50 | modify | 910 | 0.01 | 1.56210 | 1.55920 | 1.56260 | ||
17060 | 2010.02.11 18:52 | modify | 910 | 0.01 | 1.56212 | 1.55922 | 1.56262 | ||
17061 | 2010.02.11 18:55 | modify | 910 | 0.01 | 1.56211 | 1.55921 | 1.56261 | ||
17062 | 2010.02.11 18:57 | modify | 910 | 0.01 | 1.56213 | 1.55923 | 1.56263 | ||
17063 | 2010.02.11 19:00 | modify | 910 | 0.01 | 1.56277 | 1.55987 | 1.56327 | ||
17064 | 2010.02.11 19:02 | modify | 910 | 0.01 | 1.56276 | 1.55986 | 1.56326 | ||
17065 | 2010.02.11 19:05 | modify | 910 | 0.01 | 1.56277 | 1.55987 | 1.56327 | ||
17066 | 2010.02.11 19:07 | modify | 910 | 0.01 | 1.56274 | 1.55984 | 1.56324 | ||
17067 | 2010.02.11 19:10 | modify | 910 | 0.01 | 1.56281 | 1.55991 | 1.56331 | ||
17068 | 2010.02.11 19:12 | modify | 910 | 0.01 | 1.56280 | 1.55990 | 1.56330 | ||
17069 | 2010.02.11 19:15 | sell | 913 | 0.01 | 1.56902 | 1.57192 | 1.56852 | ||
17070 | 2010.02.11 19:15 | modify | 910 | 0.01 | 1.56286 | 1.55996 | 1.56336 | ||
17071 | 2010.02.11 19:17 | modify | 910 | 0.01 | 1.56285 | 1.55995 | 1.56335 | ||
17072 | 2010.02.11 19:20 | modify | 910 | 0.01 | 1.56291 | 1.56001 | 1.56341 | ||
17073 | 2010.02.11 19:22 | modify | 910 | 0.01 | 1.56289 | 1.55999 | 1.56339 | ||
17074 | 2010.02.11 19:25 | modify | 910 | 0.01 | 1.56290 | 1.56000 | 1.56340 | ||
17075 | 2010.02.11 19:27 | modify | 910 | 0.01 | 1.56287 | 1.55997 | 1.56337 | ||
17076 | 2010.02.11 19:27 | modify | 910 | 0.01 | 1.56288 | 1.55998 | 1.56338 | ||
17077 | 2010.02.11 19:32 | modify | 910 | 0.01 | 1.56290 | 1.56000 | 1.56340 | ||
17078 | 2010.02.11 19:37 | modify | 910 | 0.01 | 1.56291 | 1.56001 | 1.56341 | ||
17079 | 2010.02.11 19:40 | modify | 910 | 0.01 | 1.56288 | 1.55998 | 1.56338 | ||
17080 | 2010.02.11 19:42 | modify | 910 | 0.01 | 1.56289 | 1.55999 | 1.56339 | ||
17081 | 2010.02.11 19:45 | close | 913 | 0.01 | 1.56872 | 1.57192 | 1.56852 | 0.30 | 9686.22 |
17082 | 2010.02.11 19:45 | modify | 910 | 0.01 | 1.56286 | 1.55996 | 1.56336 | ||
17083 | 2010.02.11 19:45 | sell limit | 914 | 0.01 | 1.56886 | 1.57176 | 1.56836 | ||
17084 | 2010.02.11 19:47 | modify | 910 | 0.01 | 1.56287 | 1.55997 | 1.56337 | ||
17085 | 2010.02.11 19:50 | modify | 910 | 0.01 | 1.56284 | 1.55994 | 1.56334 | ||
17086 | 2010.02.11 19:52 | modify | 910 | 0.01 | 1.56285 | 1.55995 | 1.56335 | ||
17087 | 2010.02.11 19:55 | modify | 910 | 0.01 | 1.56284 | 1.55994 | 1.56334 | ||
17088 | 2010.02.11 19:57 | modify | 910 | 0.01 | 1.56286 | 1.55996 | 1.56336 | ||
17089 | 2010.02.11 20:00 | modify | 910 | 0.01 | 1.56352 | 1.56062 | 1.56402 | ||
17090 | 2010.02.11 20:02 | modify | 910 | 0.01 | 1.56354 | 1.56064 | 1.56404 | ||
17091 | 2010.02.11 20:05 | modify | 910 | 0.01 | 1.56356 | 1.56066 | 1.56406 | ||
17092 | 2010.02.11 20:07 | modify | 910 | 0.01 | 1.56353 | 1.56063 | 1.56403 | ||
17093 | 2010.02.11 20:10 | sell | 914 | 0.01 | 1.56886 | 1.57176 | 1.56836 | ||
17094 | 2010.02.11 20:10 | modify | 910 | 0.01 | 1.56363 | 1.56073 | 1.56413 | ||
17095 | 2010.02.11 20:12 | modify | 910 | 0.01 | 1.56362 | 1.56072 | 1.56412 | ||
17096 | 2010.02.11 20:15 | modify | 910 | 0.01 | 1.56370 | 1.56080 | 1.56420 | ||
17097 | 2010.02.11 20:17 | modify | 910 | 0.01 | 1.56369 | 1.56079 | 1.56419 | ||
17098 | 2010.02.11 20:20 | modify | 910 | 0.01 | 1.56377 | 1.56087 | 1.56427 | ||
17099 | 2010.02.11 20:22 | modify | 910 | 0.01 | 1.56375 | 1.56085 | 1.56425 | ||
17100 | 2010.02.11 20:25 | modify | 910 | 0.01 | 1.56376 | 1.56086 | 1.56426 | ||
17101 | 2010.02.11 20:27 | modify | 910 | 0.01 | 1.56372 | 1.56082 | 1.56422 | ||
17102 | 2010.02.11 20:30 | modify | 910 | 0.01 | 1.56376 | 1.56086 | 1.56426 | ||
17103 | 2010.02.11 20:32 | modify | 910 | 0.01 | 1.56377 | 1.56087 | 1.56427 | ||
17104 | 2010.02.11 20:35 | modify | 910 | 0.01 | 1.56376 | 1.56086 | 1.56426 | ||
17105 | 2010.02.11 20:37 | s/l | 914 | 0.01 | 1.57176 | 1.57176 | 1.56836 | -2.90 | 9683.32 |
17106 | 2010.02.11 20:37 | modify | 910 | 0.01 | 1.56378 | 1.56088 | 1.56428 | ||
17107 | 2010.02.11 20:37 | sell limit | 915 | 0.01 | 1.57202 | 1.57492 | 1.57152 | ||
17108 | 2010.02.11 20:40 | modify | 910 | 0.01 | 1.56375 | 1.56085 | 1.56425 | ||
17109 | 2010.02.11 20:42 | modify | 910 | 0.01 | 1.56376 | 1.56086 | 1.56426 | ||
17110 | 2010.02.11 20:45 | modify | 910 | 0.01 | 1.56372 | 1.56082 | 1.56422 | ||
17111 | 2010.02.11 20:47 | modify | 910 | 0.01 | 1.56373 | 1.56083 | 1.56423 | ||
17112 | 2010.02.11 20:50 | modify | 910 | 0.01 | 1.56369 | 1.56079 | 1.56419 | ||
17113 | 2010.02.11 20:52 | modify | 910 | 0.01 | 1.56370 | 1.56080 | 1.56420 | ||
17114 | 2010.02.11 20:55 | modify | 910 | 0.01 | 1.56369 | 1.56079 | 1.56419 | ||
17115 | 2010.02.11 20:57 | modify | 910 | 0.01 | 1.56372 | 1.56082 | 1.56422 | ||
17116 | 2010.02.11 20:59 | modify | 910 | 0.01 | 1.56370 | 1.56080 | 1.56420 | ||
17117 | 2010.02.11 21:00 | modify | 910 | 0.01 | 1.56447 | 1.56157 | 1.56497 | ||
17118 | 2010.02.11 21:02 | modify | 910 | 0.01 | 1.56448 | 1.56158 | 1.56498 | ||
17119 | 2010.02.11 21:07 | modify | 910 | 0.01 | 1.56449 | 1.56159 | 1.56499 | ||
17120 | 2010.02.11 21:10 | modify | 910 | 0.01 | 1.56448 | 1.56158 | 1.56498 | ||
17121 | 2010.02.11 21:15 | modify | 910 | 0.01 | 1.56446 | 1.56156 | 1.56496 | ||
17122 | 2010.02.11 21:20 | modify | 910 | 0.01 | 1.56443 | 1.56153 | 1.56493 | ||
17123 | 2010.02.11 21:22 | modify | 910 | 0.01 | 1.56444 | 1.56154 | 1.56494 | ||
17124 | 2010.02.11 21:25 | modify | 910 | 0.01 | 1.56443 | 1.56153 | 1.56493 | ||
17125 | 2010.02.11 21:27 | modify | 910 | 0.01 | 1.56444 | 1.56154 | 1.56494 | ||
17126 | 2010.02.11 21:27 | modify | 910 | 0.01 | 1.56443 | 1.56153 | 1.56493 | ||
17127 | 2010.02.11 21:32 | modify | 910 | 0.01 | 1.56442 | 1.56152 | 1.56492 | ||
17128 | 2010.02.11 21:37 | modify | 910 | 0.01 | 1.56441 | 1.56151 | 1.56491 | ||
17129 | 2010.02.11 21:40 | modify | 910 | 0.01 | 1.56443 | 1.56153 | 1.56493 | ||
17130 | 2010.02.11 21:42 | modify | 910 | 0.01 | 1.56442 | 1.56152 | 1.56492 | ||
17131 | 2010.02.11 21:45 | modify | 910 | 0.01 | 1.56444 | 1.56154 | 1.56494 | ||
17132 | 2010.02.11 21:50 | modify | 910 | 0.01 | 1.56445 | 1.56155 | 1.56495 | ||
17133 | 2010.02.11 21:52 | modify | 910 | 0.01 | 1.56444 | 1.56154 | 1.56494 | ||
17134 | 2010.02.11 21:55 | modify | 910 | 0.01 | 1.56445 | 1.56155 | 1.56495 | ||
17135 | 2010.02.11 21:57 | modify | 910 | 0.01 | 1.56444 | 1.56154 | 1.56494 | ||
17136 | 2010.02.11 22:00 | modify | 910 | 0.01 | 1.56517 | 1.56227 | 1.56567 | ||
17137 | 2010.02.11 22:02 | modify | 910 | 0.01 | 1.56516 | 1.56226 | 1.56566 | ||
17138 | 2010.02.11 22:05 | modify | 910 | 0.01 | 1.56517 | 1.56227 | 1.56567 | ||
17139 | 2010.02.11 22:07 | modify | 910 | 0.01 | 1.56516 | 1.56226 | 1.56566 | ||
17140 | 2010.02.11 22:10 | modify | 910 | 0.01 | 1.56518 | 1.56228 | 1.56568 | ||
17141 | 2010.02.11 22:15 | modify | 910 | 0.01 | 1.56520 | 1.56230 | 1.56570 | ||
17142 | 2010.02.11 22:20 | modify | 910 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17143 | 2010.02.11 22:22 | modify | 910 | 0.01 | 1.56521 | 1.56231 | 1.56571 | ||
17144 | 2010.02.11 22:25 | modify | 910 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17145 | 2010.02.11 22:27 | modify | 910 | 0.01 | 1.56521 | 1.56231 | 1.56571 | ||
17146 | 2010.02.11 22:30 | modify | 910 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17147 | 2010.02.11 22:32 | modify | 910 | 0.01 | 1.56526 | 1.56236 | 1.56576 | ||
17148 | 2010.02.11 22:35 | modify | 910 | 0.01 | 1.56525 | 1.56235 | 1.56575 | ||
17149 | 2010.02.11 22:37 | modify | 910 | 0.01 | 1.56526 | 1.56236 | 1.56576 | ||
17150 | 2010.02.11 22:40 | modify | 910 | 0.01 | 1.56525 | 1.56235 | 1.56575 | ||
17151 | 2010.02.11 22:50 | modify | 910 | 0.01 | 1.56524 | 1.56234 | 1.56574 | ||
17152 | 2010.02.11 22:57 | modify | 910 | 0.01 | 1.56525 | 1.56235 | 1.56575 | ||
17153 | 2010.02.11 22:59 | modify | 910 | 0.01 | 1.56524 | 1.56234 | 1.56574 | ||
17154 | 2010.02.11 23:00 | modify | 910 | 0.01 | 1.56600 | 1.56310 | 1.56650 | ||
17155 | 2010.02.11 23:02 | modify | 910 | 0.01 | 1.56601 | 1.56311 | 1.56651 | ||
17156 | 2010.02.11 23:05 | modify | 910 | 0.01 | 1.56600 | 1.56310 | 1.56650 | ||
17157 | 2010.02.11 23:07 | modify | 910 | 0.01 | 1.56601 | 1.56311 | 1.56651 | ||
17158 | 2010.02.11 23:10 | modify | 910 | 0.01 | 1.56599 | 1.56309 | 1.56649 | ||
17159 | 2010.02.11 23:15 | modify | 910 | 0.01 | 1.56596 | 1.56306 | 1.56646 | ||
17160 | 2010.02.11 23:17 | modify | 910 | 0.01 | 1.56597 | 1.56307 | 1.56647 | ||
17161 | 2010.02.11 23:20 | modify | 910 | 0.01 | 1.56593 | 1.56303 | 1.56643 | ||
17162 | 2010.02.11 23:22 | modify | 910 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
17163 | 2010.02.11 23:25 | modify | 910 | 0.01 | 1.56593 | 1.56303 | 1.56643 | ||
17164 | 2010.02.11 23:27 | modify | 910 | 0.01 | 1.56595 | 1.56305 | 1.56645 | ||
17165 | 2010.02.11 23:30 | modify | 910 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
17166 | 2010.02.11 23:40 | modify | 910 | 0.01 | 1.56595 | 1.56305 | 1.56645 | ||
17167 | 2010.02.11 23:50 | modify | 910 | 0.01 | 1.56596 | 1.56306 | 1.56646 | ||
17168 | 2010.02.11 23:57 | modify | 910 | 0.01 | 1.56595 | 1.56305 | 1.56645 | ||
17169 | 2010.02.11 23:59 | modify | 910 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
17170 | 2010.02.12 00:00 | modify | 910 | 0.01 | 1.56657 | 1.56367 | 1.56707 | ||
17171 | 2010.02.12 00:02 | modify | 910 | 0.01 | 1.56658 | 1.56368 | 1.56708 | ||
17172 | 2010.02.12 00:07 | modify | 910 | 0.01 | 1.56659 | 1.56369 | 1.56709 | ||
17173 | 2010.02.12 00:10 | modify | 910 | 0.01 | 1.56657 | 1.56367 | 1.56707 | ||
17174 | 2010.02.12 00:15 | modify | 910 | 0.01 | 1.56655 | 1.56365 | 1.56705 | ||
17175 | 2010.02.12 00:17 | modify | 910 | 0.01 | 1.56656 | 1.56366 | 1.56706 | ||
17176 | 2010.02.12 00:20 | modify | 910 | 0.01 | 1.56653 | 1.56363 | 1.56703 | ||
17177 | 2010.02.12 00:22 | modify | 910 | 0.01 | 1.56654 | 1.56364 | 1.56704 | ||
17178 | 2010.02.12 00:25 | modify | 910 | 0.01 | 1.56653 | 1.56363 | 1.56703 | ||
17179 | 2010.02.12 00:27 | modify | 910 | 0.01 | 1.56654 | 1.56364 | 1.56704 | ||
17180 | 2010.02.12 00:37 | modify | 910 | 0.01 | 1.56653 | 1.56363 | 1.56703 | ||
17181 | 2010.02.12 00:40 | modify | 910 | 0.01 | 1.56655 | 1.56365 | 1.56705 | ||
17182 | 2010.02.12 00:45 | modify | 910 | 0.01 | 1.56657 | 1.56367 | 1.56707 | ||
17183 | 2010.02.12 00:50 | modify | 910 | 0.01 | 1.56660 | 1.56370 | 1.56710 | ||
17184 | 2010.02.12 00:52 | modify | 910 | 0.01 | 1.56659 | 1.56369 | 1.56709 | ||
17185 | 2010.02.12 00:57 | modify | 910 | 0.01 | 1.56658 | 1.56368 | 1.56708 | ||
17186 | 2010.02.12 00:59 | modify | 910 | 0.01 | 1.56659 | 1.56369 | 1.56709 | ||
17187 | 2010.02.12 01:00 | modify | 910 | 0.01 | 1.56722 | 1.56432 | 1.56772 | ||
17188 | 2010.02.12 01:02 | modify | 910 | 0.01 | 1.56725 | 1.56435 | 1.56775 | ||
17189 | 2010.02.12 01:05 | modify | 910 | 0.01 | 1.56724 | 1.56434 | 1.56774 | ||
17190 | 2010.02.12 01:07 | modify | 910 | 0.01 | 1.56726 | 1.56436 | 1.56776 | ||
17191 | 2010.02.12 01:10 | modify | 910 | 0.01 | 1.56722 | 1.56432 | 1.56772 | ||
17192 | 2010.02.12 01:12 | modify | 910 | 0.01 | 1.56723 | 1.56433 | 1.56773 | ||
17193 | 2010.02.12 01:15 | modify | 910 | 0.01 | 1.56717 | 1.56427 | 1.56767 | ||
17194 | 2010.02.12 01:17 | modify | 910 | 0.01 | 1.56718 | 1.56428 | 1.56768 | ||
17195 | 2010.02.12 01:20 | modify | 910 | 0.01 | 1.56711 | 1.56421 | 1.56761 | ||
17196 | 2010.02.12 01:22 | modify | 910 | 0.01 | 1.56712 | 1.56422 | 1.56762 | ||
17197 | 2010.02.12 01:25 | modify | 910 | 0.01 | 1.56711 | 1.56421 | 1.56761 | ||
17198 | 2010.02.12 01:27 | modify | 910 | 0.01 | 1.56714 | 1.56424 | 1.56764 | ||
17199 | 2010.02.12 01:27 | modify | 910 | 0.01 | 1.56711 | 1.56421 | 1.56761 | ||
17200 | 2010.02.12 01:32 | modify | 910 | 0.01 | 1.56712 | 1.56422 | 1.56762 | ||
17201 | 2010.02.12 01:35 | modify | 910 | 0.01 | 1.56711 | 1.56421 | 1.56761 | ||
17202 | 2010.02.12 01:37 | modify | 910 | 0.01 | 1.56713 | 1.56423 | 1.56763 | ||
17203 | 2010.02.12 01:40 | modify | 910 | 0.01 | 1.56708 | 1.56418 | 1.56758 | ||
17204 | 2010.02.12 01:42 | modify | 910 | 0.01 | 1.56709 | 1.56419 | 1.56759 | ||
17205 | 2010.02.12 01:45 | modify | 915 | 0.01 | 1.56759 | 1.57049 | 1.56709 | ||
17206 | 2010.02.12 01:47 | modify | 910 | 0.01 | 1.56703 | 1.56413 | 1.56753 | ||
17207 | 2010.02.12 01:50 | buy | 910 | 0.01 | 1.56703 | 1.56413 | 1.56753 | ||
17208 | 2010.02.12 01:50 | modify | 915 | 0.01 | 1.56753 | 1.57043 | 1.56703 | ||
17209 | 2010.02.12 01:52 | modify | 915 | 0.01 | 1.56754 | 1.57044 | 1.56704 | ||
17210 | 2010.02.12 01:55 | modify | 915 | 0.01 | 1.56753 | 1.57043 | 1.56703 | ||
17211 | 2010.02.12 01:57 | modify | 915 | 0.01 | 1.56756 | 1.57046 | 1.56706 | ||
17212 | 2010.02.12 01:59 | t/p | 910 | 0.01 | 1.56753 | 1.56413 | 1.56753 | 0.50 | 9683.82 |
17213 | 2010.02.12 01:59 | sell | 915 | 0.01 | 1.56756 | 1.57046 | 1.56706 | ||
17214 | 2010.02.12 01:59 | buy limit | 916 | 0.01 | 1.56701 | 1.56411 | 1.56751 | ||
17215 | 2010.02.12 02:00 | modify | 916 | 0.01 | 1.56730 | 1.56440 | 1.56780 | ||
17216 | 2010.02.12 02:05 | modify | 916 | 0.01 | 1.56728 | 1.56438 | 1.56778 | ||
17217 | 2010.02.12 02:10 | modify | 916 | 0.01 | 1.56731 | 1.56441 | 1.56781 | ||
17218 | 2010.02.12 02:12 | modify | 916 | 0.01 | 1.56730 | 1.56440 | 1.56780 | ||
17219 | 2010.02.12 02:15 | modify | 916 | 0.01 | 1.56734 | 1.56444 | 1.56784 | ||
17220 | 2010.02.12 02:17 | modify | 916 | 0.01 | 1.56733 | 1.56443 | 1.56783 | ||
17221 | 2010.02.12 02:20 | modify | 916 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
17222 | 2010.02.12 02:22 | modify | 916 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
17223 | 2010.02.12 02:25 | modify | 916 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
17224 | 2010.02.12 02:27 | modify | 916 | 0.01 | 1.56735 | 1.56445 | 1.56785 | ||
17225 | 2010.02.12 02:27 | modify | 916 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
17226 | 2010.02.12 02:30 | modify | 916 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
17227 | 2010.02.12 02:32 | modify | 916 | 0.01 | 1.56733 | 1.56443 | 1.56783 | ||
17228 | 2010.02.12 02:37 | modify | 916 | 0.01 | 1.56732 | 1.56442 | 1.56782 | ||
17229 | 2010.02.12 02:40 | modify | 916 | 0.01 | 1.56734 | 1.56444 | 1.56784 | ||
17230 | 2010.02.12 02:45 | modify | 916 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
17231 | 2010.02.12 02:47 | modify | 916 | 0.01 | 1.56735 | 1.56445 | 1.56785 | ||
17232 | 2010.02.12 02:50 | modify | 916 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
17233 | 2010.02.12 02:52 | modify | 916 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
17234 | 2010.02.12 02:55 | modify | 916 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
17235 | 2010.02.12 02:57 | modify | 916 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
17236 | 2010.02.12 02:59 | modify | 916 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
17237 | 2010.02.12 03:00 | modify | 916 | 0.01 | 1.56771 | 1.56481 | 1.56821 | ||
17238 | 2010.02.12 03:02 | modify | 916 | 0.01 | 1.56774 | 1.56484 | 1.56824 | ||
17239 | 2010.02.12 03:07 | modify | 916 | 0.01 | 1.56775 | 1.56485 | 1.56825 | ||
17240 | 2010.02.12 03:10 | modify | 916 | 0.01 | 1.56773 | 1.56483 | 1.56823 | ||
17241 | 2010.02.12 03:15 | modify | 916 | 0.01 | 1.56769 | 1.56479 | 1.56819 | ||
17242 | 2010.02.12 03:17 | modify | 916 | 0.01 | 1.56770 | 1.56480 | 1.56820 | ||
17243 | 2010.02.12 03:22 | modify | 916 | 0.01 | 1.56765 | 1.56475 | 1.56815 | ||
17244 | 2010.02.12 03:27 | modify | 916 | 0.01 | 1.56767 | 1.56477 | 1.56817 | ||
17245 | 2010.02.12 03:27 | modify | 916 | 0.01 | 1.56768 | 1.56478 | 1.56818 | ||
17246 | 2010.02.12 03:32 | modify | 916 | 0.01 | 1.56766 | 1.56476 | 1.56816 | ||
17247 | 2010.02.12 03:40 | modify | 916 | 0.01 | 1.56767 | 1.56477 | 1.56817 | ||
17248 | 2010.02.12 03:45 | modify | 916 | 0.01 | 1.56768 | 1.56478 | 1.56818 | ||
17249 | 2010.02.12 03:50 | modify | 916 | 0.01 | 1.56769 | 1.56479 | 1.56819 | ||
17250 | 2010.02.12 03:57 | modify | 916 | 0.01 | 1.56768 | 1.56478 | 1.56818 | ||
17251 | 2010.02.12 04:00 | modify | 916 | 0.01 | 1.56795 | 1.56505 | 1.56845 | ||
17252 | 2010.02.12 04:02 | modify | 916 | 0.01 | 1.56796 | 1.56506 | 1.56846 | ||
17253 | 2010.02.12 04:07 | modify | 916 | 0.01 | 1.56797 | 1.56507 | 1.56847 | ||
17254 | 2010.02.12 04:10 | modify | 916 | 0.01 | 1.56794 | 1.56504 | 1.56844 | ||
17255 | 2010.02.12 04:12 | modify | 916 | 0.01 | 1.56795 | 1.56505 | 1.56845 | ||
17256 | 2010.02.12 04:17 | modify | 916 | 0.01 | 1.56792 | 1.56502 | 1.56842 | ||
17257 | 2010.02.12 04:20 | buy | 916 | 0.01 | 1.56792 | 1.56502 | 1.56842 | ||
17258 | 2010.02.12 04:32 | close | 916 | 0.01 | 1.56822 | 1.56502 | 1.56842 | 0.30 | 9684.12 |
17259 | 2010.02.12 04:32 | buy limit | 917 | 0.01 | 1.56790 | 1.56500 | 1.56840 | ||
17260 | 2010.02.12 04:37 | modify | 917 | 0.01 | 1.56791 | 1.56501 | 1.56841 | ||
17261 | 2010.02.12 04:42 | modify | 917 | 0.01 | 1.56790 | 1.56500 | 1.56840 | ||
17262 | 2010.02.12 04:50 | buy | 917 | 0.01 | 1.56790 | 1.56500 | 1.56840 | ||
17263 | 2010.02.12 05:02 | close | 915 | 0.01 | 1.56732 | 1.57046 | 1.56706 | 0.24 | 9684.36 |
17264 | 2010.02.12 05:02 | sell limit | 918 | 0.01 | 1.56851 | 1.57141 | 1.56801 | ||
17265 | 2010.02.12 05:05 | modify | 918 | 0.01 | 1.56852 | 1.57142 | 1.56802 | ||
17266 | 2010.02.12 05:07 | modify | 918 | 0.01 | 1.56851 | 1.57141 | 1.56801 | ||
17267 | 2010.02.12 05:10 | modify | 918 | 0.01 | 1.56852 | 1.57142 | 1.56802 | ||
17268 | 2010.02.12 05:15 | modify | 918 | 0.01 | 1.56854 | 1.57144 | 1.56804 | ||
17269 | 2010.02.12 05:20 | modify | 918 | 0.01 | 1.56856 | 1.57146 | 1.56806 | ||
17270 | 2010.02.12 05:22 | modify | 918 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
17271 | 2010.02.12 05:27 | modify | 918 | 0.01 | 1.56854 | 1.57144 | 1.56804 | ||
17272 | 2010.02.12 05:27 | modify | 918 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
17273 | 2010.02.12 05:32 | modify | 918 | 0.01 | 1.56857 | 1.57147 | 1.56807 | ||
17274 | 2010.02.12 05:35 | close | 917 | 0.01 | 1.56820 | 1.56500 | 1.56840 | 0.30 | 9684.66 |
17275 | 2010.02.12 05:35 | modify | 918 | 0.01 | 1.56858 | 1.57148 | 1.56808 | ||
17276 | 2010.02.12 05:35 | buy limit | 919 | 0.01 | 1.56801 | 1.56511 | 1.56851 | ||
17277 | 2010.02.12 05:37 | modify | 918 | 0.01 | 1.56857 | 1.57147 | 1.56807 | ||
17278 | 2010.02.12 05:40 | sell | 918 | 0.01 | 1.56857 | 1.57147 | 1.56807 | ||
17279 | 2010.02.12 05:40 | modify | 919 | 0.01 | 1.56805 | 1.56515 | 1.56855 | ||
17280 | 2010.02.12 05:42 | modify | 919 | 0.01 | 1.56804 | 1.56514 | 1.56854 | ||
17281 | 2010.02.12 05:45 | modify | 919 | 0.01 | 1.56809 | 1.56519 | 1.56859 | ||
17282 | 2010.02.12 05:47 | modify | 919 | 0.01 | 1.56808 | 1.56518 | 1.56858 | ||
17283 | 2010.02.12 05:50 | modify | 919 | 0.01 | 1.56813 | 1.56523 | 1.56863 | ||
17284 | 2010.02.12 05:52 | modify | 919 | 0.01 | 1.56812 | 1.56522 | 1.56862 | ||
17285 | 2010.02.12 05:57 | modify | 919 | 0.01 | 1.56810 | 1.56520 | 1.56860 | ||
17286 | 2010.02.12 06:00 | modify | 919 | 0.01 | 1.56834 | 1.56544 | 1.56884 | ||
17287 | 2010.02.12 06:02 | modify | 919 | 0.01 | 1.56835 | 1.56545 | 1.56885 | ||
17288 | 2010.02.12 06:05 | modify | 919 | 0.01 | 1.56836 | 1.56546 | 1.56886 | ||
17289 | 2010.02.12 06:07 | modify | 919 | 0.01 | 1.56835 | 1.56545 | 1.56885 | ||
17290 | 2010.02.12 06:10 | modify | 919 | 0.01 | 1.56838 | 1.56548 | 1.56888 | ||
17291 | 2010.02.12 06:15 | modify | 919 | 0.01 | 1.56841 | 1.56551 | 1.56891 | ||
17292 | 2010.02.12 06:17 | modify | 919 | 0.01 | 1.56840 | 1.56550 | 1.56890 | ||
17293 | 2010.02.12 06:20 | modify | 919 | 0.01 | 1.56844 | 1.56554 | 1.56894 | ||
17294 | 2010.02.12 06:22 | modify | 919 | 0.01 | 1.56843 | 1.56553 | 1.56893 | ||
17295 | 2010.02.12 06:27 | modify | 919 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
17296 | 2010.02.12 06:27 | modify | 919 | 0.01 | 1.56841 | 1.56551 | 1.56891 | ||
17297 | 2010.02.12 06:30 | modify | 919 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
17298 | 2010.02.12 06:32 | modify | 919 | 0.01 | 1.56843 | 1.56553 | 1.56893 | ||
17299 | 2010.02.12 06:35 | modify | 919 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
17300 | 2010.02.12 06:37 | modify | 919 | 0.01 | 1.56843 | 1.56553 | 1.56893 | ||
17301 | 2010.02.12 06:40 | modify | 919 | 0.01 | 1.56842 | 1.56552 | 1.56892 | ||
17302 | 2010.02.12 06:45 | modify | 919 | 0.01 | 1.56841 | 1.56551 | 1.56891 | ||
17303 | 2010.02.12 06:50 | modify | 919 | 0.01 | 1.56840 | 1.56550 | 1.56890 | ||
17304 | 2010.02.12 06:52 | modify | 919 | 0.01 | 1.56841 | 1.56551 | 1.56891 | ||
17305 | 2010.02.12 07:00 | modify | 919 | 0.01 | 1.56864 | 1.56574 | 1.56914 | ||
17306 | 2010.02.12 07:02 | modify | 919 | 0.01 | 1.56865 | 1.56575 | 1.56915 | ||
17307 | 2010.02.12 07:05 | modify | 919 | 0.01 | 1.56864 | 1.56574 | 1.56914 | ||
17308 | 2010.02.12 07:07 | modify | 919 | 0.01 | 1.56865 | 1.56575 | 1.56915 | ||
17309 | 2010.02.12 07:10 | modify | 919 | 0.01 | 1.56864 | 1.56574 | 1.56914 | ||
17310 | 2010.02.12 07:15 | modify | 919 | 0.01 | 1.56862 | 1.56572 | 1.56912 | ||
17311 | 2010.02.12 07:20 | modify | 919 | 0.01 | 1.56860 | 1.56570 | 1.56910 | ||
17312 | 2010.02.12 07:27 | modify | 919 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
17313 | 2010.02.12 07:33 | modify | 919 | 0.01 | 1.56864 | 1.56574 | 1.56914 | ||
17314 | 2010.02.12 07:36 | modify | 919 | 0.01 | 1.56863 | 1.56573 | 1.56913 | ||
17315 | 2010.02.12 07:40 | modify | 919 | 0.01 | 1.56866 | 1.56576 | 1.56916 | ||
17316 | 2010.02.12 07:46 | modify | 919 | 0.01 | 1.56869 | 1.56579 | 1.56919 | ||
17317 | 2010.02.12 07:50 | modify | 919 | 0.01 | 1.56868 | 1.56578 | 1.56918 | ||
17318 | 2010.02.12 07:53 | modify | 919 | 0.01 | 1.56869 | 1.56579 | 1.56919 | ||
17319 | 2010.02.12 07:56 | modify | 919 | 0.01 | 1.56867 | 1.56577 | 1.56917 | ||
17320 | 2010.02.12 08:00 | modify | 919 | 0.01 | 1.56890 | 1.56600 | 1.56940 | ||
17321 | 2010.02.12 08:03 | modify | 919 | 0.01 | 1.56884 | 1.56594 | 1.56934 | ||
17322 | 2010.02.12 08:13 | modify | 919 | 0.01 | 1.56880 | 1.56590 | 1.56930 | ||
17323 | 2010.02.12 08:16 | buy | 919 | 0.01 | 1.56880 | 1.56590 | 1.56930 | ||
17324 | 2010.02.12 08:16 | close | 918 | 0.01 | 1.56815 | 1.57147 | 1.56807 | 0.42 | 9685.08 |
17325 | 2010.02.12 08:16 | sell limit | 920 | 0.01 | 1.56930 | 1.57220 | 1.56880 | ||
17326 | 2010.02.12 08:20 | modify | 920 | 0.01 | 1.56932 | 1.57222 | 1.56882 | ||
17327 | 2010.02.12 08:23 | modify | 920 | 0.01 | 1.56931 | 1.57221 | 1.56881 | ||
17328 | 2010.02.12 08:26 | modify | 920 | 0.01 | 1.56933 | 1.57223 | 1.56883 | ||
17329 | 2010.02.12 08:32 | modify | 920 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
17330 | 2010.02.12 08:35 | modify | 920 | 0.01 | 1.56928 | 1.57218 | 1.56878 | ||
17331 | 2010.02.12 08:37 | modify | 920 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
17332 | 2010.02.12 08:40 | t/p | 919 | 0.01 | 1.56930 | 1.56590 | 1.56930 | 0.50 | 9685.58 |
17333 | 2010.02.12 08:40 | sell | 920 | 0.01 | 1.56922 | 1.57212 | 1.56872 | ||
17334 | 2010.02.12 08:40 | buy limit | 921 | 0.01 | 1.56875 | 1.56585 | 1.56925 | ||
17335 | 2010.02.12 08:42 | modify | 921 | 0.01 | 1.56873 | 1.56583 | 1.56923 | ||
17336 | 2010.02.12 08:45 | modify | 921 | 0.01 | 1.56884 | 1.56594 | 1.56934 | ||
17337 | 2010.02.12 08:47 | modify | 921 | 0.01 | 1.56882 | 1.56592 | 1.56932 | ||
17338 | 2010.02.12 08:50 | s/l | 920 | 0.01 | 1.57212 | 1.57212 | 1.56872 | -2.90 | 9682.68 |
17339 | 2010.02.12 08:50 | modify | 921 | 0.01 | 1.56896 | 1.56606 | 1.56946 | ||
17340 | 2010.02.12 08:50 | sell limit | 922 | 0.01 | 1.57269 | 1.57559 | 1.57219 | ||
17341 | 2010.02.12 08:52 | modify | 921 | 0.01 | 1.56892 | 1.56602 | 1.56942 | ||
17342 | 2010.02.12 08:55 | modify | 921 | 0.01 | 1.56894 | 1.56604 | 1.56944 | ||
17343 | 2010.02.12 08:57 | modify | 921 | 0.01 | 1.56888 | 1.56598 | 1.56938 | ||
17344 | 2010.02.12 08:59 | modify | 921 | 0.01 | 1.56892 | 1.56602 | 1.56942 | ||
17345 | 2010.02.12 09:00 | modify | 921 | 0.01 | 1.56924 | 1.56634 | 1.56974 | ||
17346 | 2010.02.12 09:02 | sell | 922 | 0.01 | 1.57269 | 1.57559 | 1.57219 | ||
17347 | 2010.02.12 09:02 | modify | 921 | 0.01 | 1.56942 | 1.56652 | 1.56992 | ||
17348 | 2010.02.12 09:05 | modify | 921 | 0.01 | 1.56941 | 1.56651 | 1.56991 | ||
17349 | 2010.02.12 09:07 | modify | 921 | 0.01 | 1.56944 | 1.56654 | 1.56994 | ||
17350 | 2010.02.12 09:10 | modify | 921 | 0.01 | 1.56940 | 1.56650 | 1.56990 | ||
17351 | 2010.02.12 09:12 | modify | 921 | 0.01 | 1.56941 | 1.56651 | 1.56991 | ||
17352 | 2010.02.12 09:15 | close | 922 | 0.01 | 1.57228 | 1.57559 | 1.57219 | 0.41 | 9683.09 |
17353 | 2010.02.12 09:15 | modify | 921 | 0.01 | 1.56937 | 1.56647 | 1.56987 | ||
17354 | 2010.02.12 09:15 | sell limit | 923 | 0.01 | 1.57242 | 1.57532 | 1.57192 | ||
17355 | 2010.02.12 09:17 | modify | 921 | 0.01 | 1.56938 | 1.56648 | 1.56988 | ||
17356 | 2010.02.12 09:20 | modify | 921 | 0.01 | 1.56930 | 1.56640 | 1.56980 | ||
17357 | 2010.02.12 09:22 | modify | 921 | 0.01 | 1.56932 | 1.56642 | 1.56982 | ||
17358 | 2010.02.12 09:25 | modify | 921 | 0.01 | 1.56931 | 1.56641 | 1.56981 | ||
17359 | 2010.02.12 09:27 | modify | 921 | 0.01 | 1.56935 | 1.56645 | 1.56985 | ||
17360 | 2010.02.12 09:27 | modify | 921 | 0.01 | 1.56932 | 1.56642 | 1.56982 | ||
17361 | 2010.02.12 09:30 | modify | 921 | 0.01 | 1.56931 | 1.56641 | 1.56981 | ||
17362 | 2010.02.12 09:32 | modify | 921 | 0.01 | 1.56923 | 1.56633 | 1.56973 | ||
17363 | 2010.02.12 09:37 | modify | 921 | 0.01 | 1.56921 | 1.56631 | 1.56971 | ||
17364 | 2010.02.12 09:40 | modify | 921 | 0.01 | 1.56925 | 1.56635 | 1.56975 | ||
17365 | 2010.02.12 09:42 | modify | 921 | 0.01 | 1.56924 | 1.56634 | 1.56974 | ||
17366 | 2010.02.12 09:45 | modify | 921 | 0.01 | 1.56927 | 1.56637 | 1.56977 | ||
17367 | 2010.02.12 09:47 | modify | 921 | 0.01 | 1.56926 | 1.56636 | 1.56976 | ||
17368 | 2010.02.12 09:50 | modify | 921 | 0.01 | 1.56929 | 1.56639 | 1.56979 | ||
17369 | 2010.02.12 09:52 | modify | 921 | 0.01 | 1.56928 | 1.56638 | 1.56978 | ||
17370 | 2010.02.12 09:55 | modify | 921 | 0.01 | 1.56929 | 1.56639 | 1.56979 | ||
17371 | 2010.02.12 09:57 | modify | 921 | 0.01 | 1.56926 | 1.56636 | 1.56976 | ||
17372 | 2010.02.12 09:59 | modify | 921 | 0.01 | 1.56928 | 1.56638 | 1.56978 | ||
17373 | 2010.02.12 10:00 | modify | 921 | 0.01 | 1.56955 | 1.56665 | 1.57005 | ||
17374 | 2010.02.12 10:03 | sell | 923 | 0.01 | 1.57242 | 1.57532 | 1.57192 | ||
17375 | 2010.02.12 10:03 | modify | 921 | 0.01 | 1.56962 | 1.56672 | 1.57012 | ||
17376 | 2010.02.12 10:06 | close | 923 | 0.01 | 1.57219 | 1.57532 | 1.57192 | 0.23 | 9683.32 |
17377 | 2010.02.12 10:06 | modify | 921 | 0.01 | 1.56960 | 1.56670 | 1.57010 | ||
17378 | 2010.02.12 10:06 | sell limit | 924 | 0.01 | 1.57233 | 1.57523 | 1.57183 | ||
17379 | 2010.02.12 10:10 | sell | 924 | 0.01 | 1.57233 | 1.57523 | 1.57183 | ||
17380 | 2010.02.12 10:10 | modify | 921 | 0.01 | 1.56965 | 1.56675 | 1.57015 | ||
17381 | 2010.02.12 10:13 | t/p | 924 | 0.01 | 1.57183 | 1.57523 | 1.57183 | 0.50 | 9683.82 |
17382 | 2010.02.12 10:13 | modify | 921 | 0.01 | 1.56957 | 1.56667 | 1.57007 | ||
17383 | 2010.02.12 10:13 | sell limit | 925 | 0.01 | 1.57146 | 1.57436 | 1.57096 | ||
17384 | 2010.02.12 10:16 | sell | 925 | 0.01 | 1.57146 | 1.57436 | 1.57096 | ||
17385 | 2010.02.12 10:16 | modify | 921 | 0.01 | 1.56959 | 1.56669 | 1.57009 | ||
17386 | 2010.02.12 10:20 | t/p | 925 | 0.01 | 1.57096 | 1.57436 | 1.57096 | 0.50 | 9684.32 |
17387 | 2010.02.12 10:20 | modify | 921 | 0.01 | 1.56947 | 1.56657 | 1.56997 | ||
17388 | 2010.02.12 10:20 | sell limit | 926 | 0.01 | 1.57015 | 1.57305 | 1.56965 | ||
17389 | 2010.02.12 10:23 | sell | 926 | 0.01 | 1.57015 | 1.57305 | 1.56965 | ||
17390 | 2010.02.12 10:23 | modify | 921 | 0.01 | 1.56948 | 1.56658 | 1.56998 | ||
17391 | 2010.02.12 10:30 | t/p | 926 | 0.01 | 1.56965 | 1.57305 | 1.56965 | 0.50 | 9684.82 |
17392 | 2010.02.12 10:30 | buy | 921 | 0.01 | 1.56948 | 1.56658 | 1.56998 | ||
17393 | 2010.02.12 10:30 | sell limit | 927 | 0.01 | 1.56990 | 1.57280 | 1.56940 | ||
17394 | 2010.02.12 10:32 | modify | 927 | 0.01 | 1.56994 | 1.57284 | 1.56944 | ||
17395 | 2010.02.12 10:35 | modify | 927 | 0.01 | 1.56993 | 1.57283 | 1.56943 | ||
17396 | 2010.02.12 10:37 | modify | 927 | 0.01 | 1.56996 | 1.57286 | 1.56946 | ||
17397 | 2010.02.12 10:40 | modify | 927 | 0.01 | 1.56988 | 1.57278 | 1.56938 | ||
17398 | 2010.02.12 10:42 | modify | 927 | 0.01 | 1.56990 | 1.57280 | 1.56940 | ||
17399 | 2010.02.12 10:45 | modify | 927 | 0.01 | 1.56979 | 1.57269 | 1.56929 | ||
17400 | 2010.02.12 10:47 | modify | 927 | 0.01 | 1.56980 | 1.57270 | 1.56930 | ||
17401 | 2010.02.12 10:50 | s/l | 921 | 0.01 | 1.56658 | 1.56658 | 1.56998 | -2.90 | 9681.92 |
17402 | 2010.02.12 10:50 | modify | 927 | 0.01 | 1.56966 | 1.57256 | 1.56916 | ||
17403 | 2010.02.12 10:50 | buy limit | 928 | 0.01 | 1.56485 | 1.56195 | 1.56535 | ||
17404 | 2010.02.12 10:52 | modify | 927 | 0.01 | 1.56969 | 1.57259 | 1.56919 | ||
17405 | 2010.02.12 10:55 | modify | 927 | 0.01 | 1.56967 | 1.57257 | 1.56917 | ||
17406 | 2010.02.12 10:57 | modify | 927 | 0.01 | 1.56972 | 1.57262 | 1.56922 | ||
17407 | 2010.02.12 10:59 | modify | 927 | 0.01 | 1.56968 | 1.57258 | 1.56918 | ||
17408 | 2010.02.12 11:00 | modify | 927 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
17409 | 2010.02.12 11:02 | modify | 927 | 0.01 | 1.56931 | 1.57221 | 1.56881 | ||
17410 | 2010.02.12 11:05 | modify | 927 | 0.01 | 1.56929 | 1.57219 | 1.56879 | ||
17411 | 2010.02.12 11:07 | modify | 927 | 0.01 | 1.56936 | 1.57226 | 1.56886 | ||
17412 | 2010.02.12 11:10 | buy | 928 | 0.01 | 1.56485 | 1.56195 | 1.56535 | ||
17413 | 2010.02.12 11:10 | modify | 927 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
17414 | 2010.02.12 11:12 | close | 928 | 0.01 | 1.56526 | 1.56195 | 1.56535 | 0.41 | 9682.33 |
17415 | 2010.02.12 11:12 | modify | 927 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
17416 | 2010.02.12 11:12 | buy limit | 929 | 0.01 | 1.56512 | 1.56222 | 1.56562 | ||
17417 | 2010.02.12 11:15 | buy | 929 | 0.01 | 1.56512 | 1.56222 | 1.56562 | ||
17418 | 2010.02.12 11:15 | modify | 927 | 0.01 | 1.56909 | 1.57199 | 1.56859 | ||
17419 | 2010.02.12 11:17 | modify | 927 | 0.01 | 1.56911 | 1.57201 | 1.56861 | ||
17420 | 2010.02.12 11:20 | s/l | 929 | 0.01 | 1.56222 | 1.56222 | 1.56562 | -2.90 | 9679.43 |
17421 | 2010.02.12 11:20 | modify | 927 | 0.01 | 1.56890 | 1.57180 | 1.56840 | ||
17422 | 2010.02.12 11:20 | buy limit | 930 | 0.01 | 1.56020 | 1.55730 | 1.56070 | ||
17423 | 2010.02.12 11:22 | modify | 927 | 0.01 | 1.56894 | 1.57184 | 1.56844 | ||
17424 | 2010.02.12 11:25 | modify | 927 | 0.01 | 1.56892 | 1.57182 | 1.56842 | ||
17425 | 2010.02.12 11:27 | modify | 927 | 0.01 | 1.56899 | 1.57189 | 1.56849 | ||
17426 | 2010.02.12 11:27 | modify | 927 | 0.01 | 1.56890 | 1.57180 | 1.56840 | ||
17427 | 2010.02.12 11:32 | buy | 930 | 0.01 | 1.56020 | 1.55730 | 1.56070 | ||
17428 | 2010.02.12 11:32 | modify | 927 | 0.01 | 1.56882 | 1.57172 | 1.56832 | ||
17429 | 2010.02.12 11:35 | modify | 927 | 0.01 | 1.56883 | 1.57173 | 1.56833 | ||
17430 | 2010.02.12 11:37 | modify | 927 | 0.01 | 1.56880 | 1.57170 | 1.56830 | ||
17431 | 2010.02.12 11:40 | modify | 927 | 0.01 | 1.56885 | 1.57175 | 1.56835 | ||
17432 | 2010.02.12 11:42 | modify | 927 | 0.01 | 1.56884 | 1.57174 | 1.56834 | ||
17433 | 2010.02.12 11:45 | t/p | 930 | 0.01 | 1.56070 | 1.55730 | 1.56070 | 0.50 | 9679.93 |
17434 | 2010.02.12 11:45 | modify | 927 | 0.01 | 1.56888 | 1.57178 | 1.56838 | ||
17435 | 2010.02.12 11:45 | buy limit | 931 | 0.01 | 1.56096 | 1.55806 | 1.56146 | ||
17436 | 2010.02.12 11:47 | modify | 927 | 0.01 | 1.56887 | 1.57177 | 1.56837 | ||
17437 | 2010.02.12 11:50 | modify | 927 | 0.01 | 1.56891 | 1.57181 | 1.56841 | ||
17438 | 2010.02.12 11:52 | modify | 927 | 0.01 | 1.56889 | 1.57179 | 1.56839 | ||
17439 | 2010.02.12 11:55 | modify | 927 | 0.01 | 1.56890 | 1.57180 | 1.56840 | ||
17440 | 2010.02.12 11:57 | modify | 927 | 0.01 | 1.56887 | 1.57177 | 1.56837 | ||
17441 | 2010.02.12 11:59 | modify | 927 | 0.01 | 1.56889 | 1.57179 | 1.56839 | ||
17442 | 2010.02.12 12:00 | modify | 927 | 0.01 | 1.56802 | 1.57092 | 1.56752 | ||
17443 | 2010.02.12 12:05 | modify | 927 | 0.01 | 1.56800 | 1.57090 | 1.56750 | ||
17444 | 2010.02.12 12:07 | modify | 927 | 0.01 | 1.56804 | 1.57094 | 1.56754 | ||
17445 | 2010.02.12 12:10 | buy | 931 | 0.01 | 1.56096 | 1.55806 | 1.56146 | ||
17446 | 2010.02.12 12:10 | modify | 927 | 0.01 | 1.56797 | 1.57087 | 1.56747 | ||
17447 | 2010.02.12 12:12 | modify | 927 | 0.01 | 1.56798 | 1.57088 | 1.56748 | ||
17448 | 2010.02.12 12:15 | modify | 927 | 0.01 | 1.56789 | 1.57079 | 1.56739 | ||
17449 | 2010.02.12 12:17 | modify | 927 | 0.01 | 1.56791 | 1.57081 | 1.56741 | ||
17450 | 2010.02.12 12:20 | modify | 927 | 0.01 | 1.56780 | 1.57070 | 1.56730 | ||
17451 | 2010.02.12 12:22 | modify | 927 | 0.01 | 1.56782 | 1.57072 | 1.56732 | ||
17452 | 2010.02.12 12:25 | modify | 927 | 0.01 | 1.56781 | 1.57071 | 1.56731 | ||
17453 | 2010.02.12 12:27 | modify | 927 | 0.01 | 1.56784 | 1.57074 | 1.56734 | ||
17454 | 2010.02.12 12:30 | modify | 927 | 0.01 | 1.56781 | 1.57071 | 1.56731 | ||
17455 | 2010.02.12 12:32 | modify | 927 | 0.01 | 1.56780 | 1.57070 | 1.56730 | ||
17456 | 2010.02.12 12:35 | modify | 927 | 0.01 | 1.56782 | 1.57072 | 1.56732 | ||
17457 | 2010.02.12 12:37 | modify | 927 | 0.01 | 1.56779 | 1.57069 | 1.56729 | ||
17458 | 2010.02.12 12:40 | modify | 927 | 0.01 | 1.56785 | 1.57075 | 1.56735 | ||
17459 | 2010.02.12 12:42 | modify | 927 | 0.01 | 1.56784 | 1.57074 | 1.56734 | ||
17460 | 2010.02.12 12:45 | modify | 927 | 0.01 | 1.56789 | 1.57079 | 1.56739 | ||
17461 | 2010.02.12 12:47 | modify | 927 | 0.01 | 1.56787 | 1.57077 | 1.56737 | ||
17462 | 2010.02.12 12:50 | t/p | 931 | 0.01 | 1.56146 | 1.55806 | 1.56146 | 0.50 | 9680.43 |
17463 | 2010.02.12 12:50 | modify | 927 | 0.01 | 1.56792 | 1.57082 | 1.56742 | ||
17464 | 2010.02.12 12:50 | buy limit | 932 | 0.01 | 1.56157 | 1.55867 | 1.56207 | ||
17465 | 2010.02.12 12:52 | buy | 932 | 0.01 | 1.56157 | 1.55867 | 1.56207 | ||
17466 | 2010.02.12 12:52 | modify | 927 | 0.01 | 1.56790 | 1.57080 | 1.56740 | ||
17467 | 2010.02.12 12:55 | modify | 927 | 0.01 | 1.56791 | 1.57081 | 1.56741 | ||
17468 | 2010.02.12 12:57 | modify | 927 | 0.01 | 1.56787 | 1.57077 | 1.56737 | ||
17469 | 2010.02.12 12:59 | modify | 927 | 0.01 | 1.56791 | 1.57081 | 1.56741 | ||
17470 | 2010.02.12 13:00 | modify | 927 | 0.01 | 1.56710 | 1.57000 | 1.56660 | ||
17471 | 2010.02.12 13:02 | modify | 927 | 0.01 | 1.56708 | 1.56998 | 1.56658 | ||
17472 | 2010.02.12 13:05 | modify | 927 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
17473 | 2010.02.12 13:07 | modify | 927 | 0.01 | 1.56706 | 1.56996 | 1.56656 | ||
17474 | 2010.02.12 13:10 | t/p | 932 | 0.01 | 1.56207 | 1.55867 | 1.56207 | 0.50 | 9680.93 |
17475 | 2010.02.12 13:10 | modify | 927 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
17476 | 2010.02.12 13:10 | buy limit | 933 | 0.01 | 1.56197 | 1.55907 | 1.56247 | ||
17477 | 2010.02.12 13:12 | modify | 927 | 0.01 | 1.56713 | 1.57003 | 1.56663 | ||
17478 | 2010.02.12 13:15 | modify | 927 | 0.01 | 1.56719 | 1.57009 | 1.56669 | ||
17479 | 2010.02.12 13:17 | modify | 927 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
17480 | 2010.02.12 13:20 | modify | 927 | 0.01 | 1.56725 | 1.57015 | 1.56675 | ||
17481 | 2010.02.12 13:22 | modify | 927 | 0.01 | 1.56723 | 1.57013 | 1.56673 | ||
17482 | 2010.02.12 13:25 | modify | 927 | 0.01 | 1.56724 | 1.57014 | 1.56674 | ||
17483 | 2010.02.12 13:27 | modify | 927 | 0.01 | 1.56721 | 1.57011 | 1.56671 | ||
17484 | 2010.02.12 13:30 | modify | 927 | 0.01 | 1.56722 | 1.57012 | 1.56672 | ||
17485 | 2010.02.12 13:32 | modify | 927 | 0.01 | 1.56721 | 1.57011 | 1.56671 | ||
17486 | 2010.02.12 13:35 | modify | 927 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
17487 | 2010.02.12 13:37 | modify | 927 | 0.01 | 1.56723 | 1.57013 | 1.56673 | ||
17488 | 2010.02.12 13:40 | buy | 933 | 0.01 | 1.56197 | 1.55907 | 1.56247 | ||
17489 | 2010.02.12 13:40 | modify | 927 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
17490 | 2010.02.12 13:42 | modify | 927 | 0.01 | 1.56719 | 1.57009 | 1.56669 | ||
17491 | 2010.02.12 13:45 | modify | 927 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
17492 | 2010.02.12 13:47 | modify | 927 | 0.01 | 1.56715 | 1.57005 | 1.56665 | ||
17493 | 2010.02.12 13:50 | modify | 927 | 0.01 | 1.56704 | 1.56994 | 1.56654 | ||
17494 | 2010.02.12 13:52 | modify | 927 | 0.01 | 1.56707 | 1.56997 | 1.56657 | ||
17495 | 2010.02.12 13:55 | modify | 927 | 0.01 | 1.56706 | 1.56996 | 1.56656 | ||
17496 | 2010.02.12 13:57 | modify | 927 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
17497 | 2010.02.12 13:59 | modify | 927 | 0.01 | 1.56706 | 1.56996 | 1.56656 | ||
17498 | 2010.02.12 14:00 | modify | 927 | 0.01 | 1.56615 | 1.56905 | 1.56565 | ||
17499 | 2010.02.12 14:02 | modify | 927 | 0.01 | 1.56616 | 1.56906 | 1.56566 | ||
17500 | 2010.02.12 14:05 | modify | 927 | 0.01 | 1.56618 | 1.56908 | 1.56568 | ||
17501 | 2010.02.12 14:07 | modify | 927 | 0.01 | 1.56616 | 1.56906 | 1.56566 | ||
17502 | 2010.02.12 14:10 | modify | 927 | 0.01 | 1.56623 | 1.56913 | 1.56573 | ||
17503 | 2010.02.12 14:12 | modify | 927 | 0.01 | 1.56622 | 1.56912 | 1.56572 | ||
17504 | 2010.02.12 14:15 | modify | 927 | 0.01 | 1.56628 | 1.56918 | 1.56578 | ||
17505 | 2010.02.12 14:17 | modify | 927 | 0.01 | 1.56627 | 1.56917 | 1.56577 | ||
17506 | 2010.02.12 14:20 | close | 933 | 0.01 | 1.56234 | 1.55907 | 1.56247 | 0.37 | 9681.30 |
17507 | 2010.02.12 14:20 | modify | 927 | 0.01 | 1.56633 | 1.56923 | 1.56583 | ||
17508 | 2010.02.12 14:20 | buy limit | 934 | 0.01 | 1.56220 | 1.55930 | 1.56270 | ||
17509 | 2010.02.12 14:22 | buy | 934 | 0.01 | 1.56220 | 1.55930 | 1.56270 | ||
17510 | 2010.02.12 14:22 | modify | 927 | 0.01 | 1.56631 | 1.56921 | 1.56581 | ||
17511 | 2010.02.12 14:25 | modify | 927 | 0.01 | 1.56632 | 1.56922 | 1.56582 | ||
17512 | 2010.02.12 14:27 | modify | 927 | 0.01 | 1.56630 | 1.56920 | 1.56580 | ||
17513 | 2010.02.12 14:27 | modify | 927 | 0.01 | 1.56629 | 1.56919 | 1.56579 | ||
17514 | 2010.02.12 14:32 | modify | 927 | 0.01 | 1.56626 | 1.56916 | 1.56576 | ||
17515 | 2010.02.12 14:35 | modify | 927 | 0.01 | 1.56627 | 1.56917 | 1.56577 | ||
17516 | 2010.02.12 14:37 | modify | 927 | 0.01 | 1.56625 | 1.56915 | 1.56575 | ||
17517 | 2010.02.12 14:40 | modify | 927 | 0.01 | 1.56631 | 1.56921 | 1.56581 | ||
17518 | 2010.02.12 14:42 | modify | 927 | 0.01 | 1.56630 | 1.56920 | 1.56580 | ||
17519 | 2010.02.12 14:45 | t/p | 934 | 0.01 | 1.56270 | 1.55930 | 1.56270 | 0.50 | 9681.80 |
17520 | 2010.02.12 14:45 | modify | 927 | 0.01 | 1.56637 | 1.56927 | 1.56587 | ||
17521 | 2010.02.12 14:45 | buy limit | 935 | 0.01 | 1.56267 | 1.55977 | 1.56317 | ||
17522 | 2010.02.12 14:47 | buy | 935 | 0.01 | 1.56267 | 1.55977 | 1.56317 | ||
17523 | 2010.02.12 14:47 | modify | 927 | 0.01 | 1.56635 | 1.56925 | 1.56585 | ||
17524 | 2010.02.12 14:50 | t/p | 935 | 0.01 | 1.56317 | 1.55977 | 1.56317 | 0.50 | 9682.30 |
17525 | 2010.02.12 14:50 | modify | 927 | 0.01 | 1.56644 | 1.56934 | 1.56594 | ||
17526 | 2010.02.12 14:50 | buy limit | 936 | 0.01 | 1.56361 | 1.56071 | 1.56411 | ||
17527 | 2010.02.12 14:52 | buy | 936 | 0.01 | 1.56361 | 1.56071 | 1.56411 | ||
17528 | 2010.02.12 14:52 | modify | 927 | 0.01 | 1.56642 | 1.56932 | 1.56592 | ||
17529 | 2010.02.12 14:55 | modify | 927 | 0.01 | 1.56643 | 1.56933 | 1.56593 | ||
17530 | 2010.02.12 14:57 | modify | 927 | 0.01 | 1.56639 | 1.56929 | 1.56589 | ||
17531 | 2010.02.12 14:59 | modify | 927 | 0.01 | 1.56641 | 1.56931 | 1.56591 | ||
17532 | 2010.02.12 15:00 | modify | 927 | 0.01 | 1.56589 | 1.56879 | 1.56539 | ||
17533 | 2010.02.12 15:02 | modify | 927 | 0.01 | 1.56593 | 1.56883 | 1.56543 | ||
17534 | 2010.02.12 15:05 | modify | 927 | 0.01 | 1.56592 | 1.56882 | 1.56542 | ||
17535 | 2010.02.12 15:07 | modify | 927 | 0.01 | 1.56596 | 1.56886 | 1.56546 | ||
17536 | 2010.02.12 15:10 | modify | 927 | 0.01 | 1.56588 | 1.56878 | 1.56538 | ||
17537 | 2010.02.12 15:12 | modify | 927 | 0.01 | 1.56589 | 1.56879 | 1.56539 | ||
17538 | 2010.02.12 15:15 | modify | 927 | 0.01 | 1.56579 | 1.56869 | 1.56529 | ||
17539 | 2010.02.12 15:17 | modify | 927 | 0.01 | 1.56580 | 1.56870 | 1.56530 | ||
17540 | 2010.02.12 15:20 | s/l | 936 | 0.01 | 1.56071 | 1.56071 | 1.56411 | -2.90 | 9679.40 |
17541 | 2010.02.12 15:20 | modify | 927 | 0.01 | 1.56568 | 1.56858 | 1.56518 | ||
17542 | 2010.02.12 15:20 | buy limit | 937 | 0.01 | 1.55957 | 1.55667 | 1.56007 | ||
17543 | 2010.02.12 15:22 | modify | 927 | 0.01 | 1.56570 | 1.56860 | 1.56520 | ||
17544 | 2010.02.12 15:25 | modify | 927 | 0.01 | 1.56569 | 1.56859 | 1.56519 | ||
17545 | 2010.02.12 15:27 | modify | 927 | 0.01 | 1.56573 | 1.56863 | 1.56523 | ||
17546 | 2010.02.12 15:30 | modify | 927 | 0.01 | 1.56571 | 1.56861 | 1.56521 | ||
17547 | 2010.02.12 15:32 | buy | 937 | 0.01 | 1.55957 | 1.55667 | 1.56007 | ||
17548 | 2010.02.12 15:32 | modify | 927 | 0.01 | 1.56559 | 1.56849 | 1.56509 | ||
17549 | 2010.02.12 15:35 | modify | 927 | 0.01 | 1.56561 | 1.56851 | 1.56511 | ||
17550 | 2010.02.12 15:37 | modify | 927 | 0.01 | 1.56554 | 1.56844 | 1.56504 | ||
17551 | 2010.02.12 15:40 | t/p | 937 | 0.01 | 1.56007 | 1.55667 | 1.56007 | 0.50 | 9679.90 |
17552 | 2010.02.12 15:40 | modify | 927 | 0.01 | 1.56566 | 1.56856 | 1.56516 | ||
17553 | 2010.02.12 15:40 | buy limit | 938 | 0.01 | 1.56103 | 1.55813 | 1.56153 | ||
17554 | 2010.02.12 15:42 | buy | 938 | 0.01 | 1.56103 | 1.55813 | 1.56153 | ||
17555 | 2010.02.12 15:42 | modify | 927 | 0.01 | 1.56564 | 1.56854 | 1.56514 | ||
17556 | 2010.02.12 15:45 | t/p | 938 | 0.01 | 1.56153 | 1.55813 | 1.56153 | 0.50 | 9680.40 |
17557 | 2010.02.12 15:45 | modify | 927 | 0.01 | 1.56574 | 1.56864 | 1.56524 | ||
17558 | 2010.02.12 15:45 | buy limit | 939 | 0.01 | 1.56294 | 1.56004 | 1.56344 | ||
17559 | 2010.02.12 15:47 | buy | 939 | 0.01 | 1.56294 | 1.56004 | 1.56344 | ||
17560 | 2010.02.12 15:47 | modify | 927 | 0.01 | 1.56571 | 1.56861 | 1.56521 | ||
17561 | 2010.02.12 15:50 | t/p | 939 | 0.01 | 1.56344 | 1.56004 | 1.56344 | 0.50 | 9680.90 |
17562 | 2010.02.12 15:50 | modify | 927 | 0.01 | 1.56586 | 1.56876 | 1.56536 | ||
17563 | 2010.02.12 15:50 | buy limit | 940 | 0.01 | 1.56485 | 1.56195 | 1.56535 | ||
17564 | 2010.02.12 15:52 | buy | 940 | 0.01 | 1.56485 | 1.56195 | 1.56535 | ||
17565 | 2010.02.12 15:52 | modify | 927 | 0.01 | 1.56581 | 1.56871 | 1.56531 | ||
17566 | 2010.02.12 15:55 | modify | 927 | 0.01 | 1.56584 | 1.56874 | 1.56534 | ||
17567 | 2010.02.12 15:57 | modify | 927 | 0.01 | 1.56576 | 1.56866 | 1.56526 | ||
17568 | 2010.02.12 15:59 | modify | 927 | 0.01 | 1.56584 | 1.56874 | 1.56534 | ||
17569 | 2010.02.12 16:00 | modify | 927 | 0.01 | 1.56556 | 1.56846 | 1.56506 | ||
17570 | 2010.02.12 16:02 | t/p | 940 | 0.01 | 1.56535 | 1.56195 | 1.56535 | 0.50 | 9681.40 |
17571 | 2010.02.12 16:02 | sell | 927 | 0.01 | 1.56556 | 1.56846 | 1.56506 | ||
17572 | 2010.02.12 16:02 | buy limit | 941 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17573 | 2010.02.12 16:05 | modify | 941 | 0.01 | 1.56520 | 1.56230 | 1.56570 | ||
17574 | 2010.02.12 16:07 | modify | 941 | 0.01 | 1.56527 | 1.56237 | 1.56577 | ||
17575 | 2010.02.12 16:10 | modify | 941 | 0.01 | 1.56518 | 1.56228 | 1.56568 | ||
17576 | 2010.02.12 16:12 | modify | 941 | 0.01 | 1.56520 | 1.56230 | 1.56570 | ||
17577 | 2010.02.12 16:15 | t/p | 927 | 0.01 | 1.56506 | 1.56846 | 1.56506 | 0.50 | 9681.90 |
17578 | 2010.02.12 16:15 | buy | 941 | 0.01 | 1.56520 | 1.56230 | 1.56570 | ||
17579 | 2010.02.12 16:15 | sell limit | 942 | 0.01 | 1.56567 | 1.56857 | 1.56517 | ||
17580 | 2010.02.12 16:17 | modify | 942 | 0.01 | 1.56569 | 1.56859 | 1.56519 | ||
17581 | 2010.02.12 16:20 | s/l | 941 | 0.01 | 1.56230 | 1.56230 | 1.56570 | -2.90 | 9679.00 |
17582 | 2010.02.12 16:20 | modify | 942 | 0.01 | 1.56549 | 1.56839 | 1.56499 | ||
17583 | 2010.02.12 16:20 | buy limit | 943 | 0.01 | 1.56163 | 1.55873 | 1.56213 | ||
17584 | 2010.02.12 16:22 | modify | 942 | 0.01 | 1.56554 | 1.56844 | 1.56504 | ||
17585 | 2010.02.12 16:25 | modify | 942 | 0.01 | 1.56551 | 1.56841 | 1.56501 | ||
17586 | 2010.02.12 16:27 | modify | 942 | 0.01 | 1.56558 | 1.56848 | 1.56508 | ||
17587 | 2010.02.12 16:32 | modify | 942 | 0.01 | 1.56555 | 1.56845 | 1.56505 | ||
17588 | 2010.02.12 16:37 | modify | 942 | 0.01 | 1.56554 | 1.56844 | 1.56504 | ||
17589 | 2010.02.12 16:40 | modify | 942 | 0.01 | 1.56557 | 1.56847 | 1.56507 | ||
17590 | 2010.02.12 16:45 | modify | 942 | 0.01 | 1.56559 | 1.56849 | 1.56509 | ||
17591 | 2010.02.12 16:50 | modify | 942 | 0.01 | 1.56561 | 1.56851 | 1.56511 | ||
17592 | 2010.02.12 16:52 | modify | 942 | 0.01 | 1.56560 | 1.56850 | 1.56510 | ||
17593 | 2010.02.12 16:55 | modify | 942 | 0.01 | 1.56561 | 1.56851 | 1.56511 | ||
17594 | 2010.02.12 16:57 | modify | 942 | 0.01 | 1.56559 | 1.56849 | 1.56509 | ||
17595 | 2010.02.12 17:00 | modify | 942 | 0.01 | 1.56531 | 1.56821 | 1.56481 | ||
17596 | 2010.02.12 17:02 | modify | 942 | 0.01 | 1.56521 | 1.56811 | 1.56471 | ||
17597 | 2010.02.12 17:05 | modify | 942 | 0.01 | 1.56522 | 1.56812 | 1.56472 | ||
17598 | 2010.02.12 17:07 | modify | 942 | 0.01 | 1.56520 | 1.56810 | 1.56470 | ||
17599 | 2010.02.12 17:10 | modify | 942 | 0.01 | 1.56524 | 1.56814 | 1.56474 | ||
17600 | 2010.02.12 17:12 | modify | 942 | 0.01 | 1.56523 | 1.56813 | 1.56473 | ||
17601 | 2010.02.12 17:15 | modify | 942 | 0.01 | 1.56530 | 1.56820 | 1.56480 | ||
17602 | 2010.02.12 17:17 | modify | 942 | 0.01 | 1.56529 | 1.56819 | 1.56479 | ||
17603 | 2010.02.12 17:20 | sell | 942 | 0.01 | 1.56529 | 1.56819 | 1.56479 | ||
17604 | 2010.02.12 17:20 | modify | 943 | 0.01 | 1.56479 | 1.56189 | 1.56529 | ||
17605 | 2010.02.12 17:22 | modify | 943 | 0.01 | 1.56477 | 1.56187 | 1.56527 | ||
17606 | 2010.02.12 17:25 | modify | 943 | 0.01 | 1.56478 | 1.56188 | 1.56528 | ||
17607 | 2010.02.12 17:27 | t/p | 942 | 0.01 | 1.56479 | 1.56819 | 1.56479 | 0.50 | 9679.50 |
17608 | 2010.02.12 17:27 | buy | 943 | 0.01 | 1.56478 | 1.56188 | 1.56528 | ||
17609 | 2010.02.12 17:27 | sell limit | 944 | 0.01 | 1.56532 | 1.56822 | 1.56482 | ||
17610 | 2010.02.12 17:30 | close | 943 | 0.01 | 1.56508 | 1.56188 | 1.56528 | 0.30 | 9679.80 |
17611 | 2010.02.12 17:30 | buy limit | 945 | 0.01 | 1.56477 | 1.56187 | 1.56527 | ||
17612 | 2010.02.12 17:32 | buy | 945 | 0.01 | 1.56477 | 1.56187 | 1.56527 | ||
17613 | 2010.02.12 17:32 | modify | 944 | 0.01 | 1.56531 | 1.56821 | 1.56481 | ||
17614 | 2010.02.12 17:35 | modify | 944 | 0.01 | 1.56532 | 1.56822 | 1.56482 | ||
17615 | 2010.02.12 17:37 | modify | 944 | 0.01 | 1.56531 | 1.56821 | 1.56481 | ||
17616 | 2010.02.12 17:40 | t/p | 945 | 0.01 | 1.56527 | 1.56187 | 1.56527 | 0.50 | 9680.30 |
17617 | 2010.02.12 17:40 | sell | 944 | 0.01 | 1.56531 | 1.56821 | 1.56481 | ||
17618 | 2010.02.12 17:40 | buy limit | 946 | 0.01 | 1.56478 | 1.56188 | 1.56528 | ||
17619 | 2010.02.12 17:42 | modify | 946 | 0.01 | 1.56477 | 1.56187 | 1.56527 | ||
17620 | 2010.02.12 17:45 | modify | 946 | 0.01 | 1.56483 | 1.56193 | 1.56533 | ||
17621 | 2010.02.12 17:47 | modify | 946 | 0.01 | 1.56482 | 1.56192 | 1.56532 | ||
17622 | 2010.02.12 17:50 | modify | 946 | 0.01 | 1.56488 | 1.56198 | 1.56538 | ||
17623 | 2010.02.12 17:52 | modify | 946 | 0.01 | 1.56487 | 1.56197 | 1.56537 | ||
17624 | 2010.02.12 17:55 | modify | 946 | 0.01 | 1.56488 | 1.56198 | 1.56538 | ||
17625 | 2010.02.12 17:57 | modify | 946 | 0.01 | 1.56485 | 1.56195 | 1.56535 | ||
17626 | 2010.02.12 17:59 | modify | 946 | 0.01 | 1.56488 | 1.56198 | 1.56538 | ||
17627 | 2010.02.12 18:00 | modify | 946 | 0.01 | 1.56493 | 1.56203 | 1.56543 | ||
17628 | 2010.02.12 18:02 | modify | 946 | 0.01 | 1.56489 | 1.56199 | 1.56539 | ||
17629 | 2010.02.12 18:05 | modify | 946 | 0.01 | 1.56490 | 1.56200 | 1.56540 | ||
17630 | 2010.02.12 18:07 | modify | 946 | 0.01 | 1.56487 | 1.56197 | 1.56537 | ||
17631 | 2010.02.12 18:10 | modify | 946 | 0.01 | 1.56494 | 1.56204 | 1.56544 | ||
17632 | 2010.02.12 18:12 | modify | 946 | 0.01 | 1.56493 | 1.56203 | 1.56543 | ||
17633 | 2010.02.12 18:15 | modify | 946 | 0.01 | 1.56499 | 1.56209 | 1.56549 | ||
17634 | 2010.02.12 18:17 | modify | 946 | 0.01 | 1.56498 | 1.56208 | 1.56548 | ||
17635 | 2010.02.12 18:20 | s/l | 944 | 0.01 | 1.56821 | 1.56821 | 1.56481 | -2.90 | 9677.40 |
17636 | 2010.02.12 18:20 | modify | 946 | 0.01 | 1.56504 | 1.56214 | 1.56554 | ||
17637 | 2010.02.12 18:20 | sell limit | 947 | 0.01 | 1.56886 | 1.57176 | 1.56836 | ||
17638 | 2010.02.12 18:22 | modify | 946 | 0.01 | 1.56502 | 1.56212 | 1.56552 | ||
17639 | 2010.02.12 18:25 | modify | 946 | 0.01 | 1.56503 | 1.56213 | 1.56553 | ||
17640 | 2010.02.12 18:27 | modify | 946 | 0.01 | 1.56501 | 1.56211 | 1.56551 | ||
17641 | 2010.02.12 18:32 | modify | 946 | 0.01 | 1.56502 | 1.56212 | 1.56552 | ||
17642 | 2010.02.12 18:35 | modify | 946 | 0.01 | 1.56501 | 1.56211 | 1.56551 | ||
17643 | 2010.02.12 18:37 | modify | 946 | 0.01 | 1.56503 | 1.56213 | 1.56553 | ||
17644 | 2010.02.12 18:40 | modify | 946 | 0.01 | 1.56500 | 1.56210 | 1.56550 | ||
17645 | 2010.02.12 18:42 | modify | 946 | 0.01 | 1.56501 | 1.56211 | 1.56551 | ||
17646 | 2010.02.12 18:45 | modify | 946 | 0.01 | 1.56498 | 1.56208 | 1.56548 | ||
17647 | 2010.02.12 18:47 | modify | 946 | 0.01 | 1.56499 | 1.56209 | 1.56549 | ||
17648 | 2010.02.12 18:50 | modify | 946 | 0.01 | 1.56495 | 1.56205 | 1.56545 | ||
17649 | 2010.02.12 18:52 | modify | 946 | 0.01 | 1.56496 | 1.56206 | 1.56546 | ||
17650 | 2010.02.12 18:57 | modify | 946 | 0.01 | 1.56498 | 1.56208 | 1.56548 | ||
17651 | 2010.02.12 19:00 | modify | 946 | 0.01 | 1.56506 | 1.56216 | 1.56556 | ||
17652 | 2010.02.12 19:02 | modify | 946 | 0.01 | 1.56509 | 1.56219 | 1.56559 | ||
17653 | 2010.02.12 19:07 | modify | 946 | 0.01 | 1.56511 | 1.56221 | 1.56561 | ||
17654 | 2010.02.12 19:10 | modify | 946 | 0.01 | 1.56507 | 1.56217 | 1.56557 | ||
17655 | 2010.02.12 19:12 | modify | 946 | 0.01 | 1.56508 | 1.56218 | 1.56558 | ||
17656 | 2010.02.12 19:15 | modify | 946 | 0.01 | 1.56502 | 1.56212 | 1.56552 | ||
17657 | 2010.02.12 19:17 | modify | 946 | 0.01 | 1.56503 | 1.56213 | 1.56553 | ||
17658 | 2010.02.12 19:20 | modify | 946 | 0.01 | 1.56496 | 1.56206 | 1.56546 | ||
17659 | 2010.02.12 19:22 | modify | 946 | 0.01 | 1.56497 | 1.56207 | 1.56547 | ||
17660 | 2010.02.12 19:27 | modify | 946 | 0.01 | 1.56499 | 1.56209 | 1.56549 | ||
17661 | 2010.02.12 19:30 | modify | 946 | 0.01 | 1.56498 | 1.56208 | 1.56548 | ||
17662 | 2010.02.12 19:32 | modify | 946 | 0.01 | 1.56496 | 1.56206 | 1.56546 | ||
17663 | 2010.02.12 19:35 | modify | 946 | 0.01 | 1.56497 | 1.56207 | 1.56547 | ||
17664 | 2010.02.12 19:37 | modify | 946 | 0.01 | 1.56496 | 1.56206 | 1.56546 | ||
17665 | 2010.02.12 19:40 | modify | 946 | 0.01 | 1.56499 | 1.56209 | 1.56549 | ||
17666 | 2010.02.12 19:45 | modify | 946 | 0.01 | 1.56501 | 1.56211 | 1.56551 | ||
17667 | 2010.02.12 19:50 | modify | 946 | 0.01 | 1.56504 | 1.56214 | 1.56554 | ||
17668 | 2010.02.12 19:52 | modify | 946 | 0.01 | 1.56502 | 1.56212 | 1.56552 | ||
17669 | 2010.02.12 19:55 | modify | 946 | 0.01 | 1.56503 | 1.56213 | 1.56553 | ||
17670 | 2010.02.12 19:57 | modify | 946 | 0.01 | 1.56501 | 1.56211 | 1.56551 | ||
17671 | 2010.02.12 19:59 | modify | 946 | 0.01 | 1.56503 | 1.56213 | 1.56553 | ||
17672 | 2010.02.12 20:00 | modify | 946 | 0.01 | 1.56515 | 1.56225 | 1.56565 | ||
17673 | 2010.02.12 20:02 | modify | 946 | 0.01 | 1.56514 | 1.56224 | 1.56564 | ||
17674 | 2010.02.12 20:05 | modify | 946 | 0.01 | 1.56515 | 1.56225 | 1.56565 | ||
17675 | 2010.02.12 20:07 | modify | 946 | 0.01 | 1.56514 | 1.56224 | 1.56564 | ||
17676 | 2010.02.12 20:10 | modify | 946 | 0.01 | 1.56517 | 1.56227 | 1.56567 | ||
17677 | 2010.02.12 20:15 | modify | 946 | 0.01 | 1.56520 | 1.56230 | 1.56570 | ||
17678 | 2010.02.12 20:17 | modify | 946 | 0.01 | 1.56519 | 1.56229 | 1.56569 | ||
17679 | 2010.02.12 20:20 | modify | 946 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17680 | 2010.02.12 20:27 | modify | 946 | 0.01 | 1.56521 | 1.56231 | 1.56571 | ||
17681 | 2010.02.12 20:27 | modify | 946 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17682 | 2010.02.12 20:37 | modify | 946 | 0.01 | 1.56524 | 1.56234 | 1.56574 | ||
17683 | 2010.02.12 20:40 | modify | 946 | 0.01 | 1.56521 | 1.56231 | 1.56571 | ||
17684 | 2010.02.12 20:45 | modify | 946 | 0.01 | 1.56518 | 1.56228 | 1.56568 | ||
17685 | 2010.02.12 20:47 | modify | 946 | 0.01 | 1.56519 | 1.56229 | 1.56569 | ||
17686 | 2010.02.12 20:50 | modify | 946 | 0.01 | 1.56513 | 1.56223 | 1.56563 | ||
17687 | 2010.02.12 20:52 | modify | 946 | 0.01 | 1.56514 | 1.56224 | 1.56564 | ||
17688 | 2010.02.12 20:57 | modify | 946 | 0.01 | 1.56516 | 1.56226 | 1.56566 | ||
17689 | 2010.02.12 20:59 | modify | 946 | 0.01 | 1.56514 | 1.56224 | 1.56564 | ||
17690 | 2010.02.12 21:00 | modify | 946 | 0.01 | 1.56519 | 1.56229 | 1.56569 | ||
17691 | 2010.02.12 21:02 | modify | 946 | 0.01 | 1.56518 | 1.56228 | 1.56568 | ||
17692 | 2010.02.12 21:07 | modify | 946 | 0.01 | 1.56517 | 1.56227 | 1.56567 | ||
17693 | 2010.02.12 21:10 | modify | 946 | 0.01 | 1.56519 | 1.56229 | 1.56569 | ||
17694 | 2010.02.12 21:15 | modify | 946 | 0.01 | 1.56521 | 1.56231 | 1.56571 | ||
17695 | 2010.02.12 21:20 | modify | 946 | 0.01 | 1.56523 | 1.56233 | 1.56573 | ||
17696 | 2010.02.12 21:27 | modify | 946 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17697 | 2010.02.12 21:27 | modify | 946 | 0.01 | 1.56523 | 1.56233 | 1.56573 | ||
17698 | 2010.02.12 21:37 | modify | 946 | 0.01 | 1.56524 | 1.56234 | 1.56574 | ||
17699 | 2010.02.12 21:40 | modify | 946 | 0.01 | 1.56523 | 1.56233 | 1.56573 | ||
17700 | 2010.02.12 21:45 | modify | 946 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17701 | 2010.02.12 21:50 | modify | 946 | 0.01 | 1.56521 | 1.56231 | 1.56571 | ||
17702 | 2010.02.12 21:57 | modify | 946 | 0.01 | 1.56522 | 1.56232 | 1.56572 | ||
17703 | 2010.02.12 21:59 | modify | 946 | 0.01 | 1.56523 | 1.56233 | 1.56573 | ||
17704 | 2010.02.12 22:00 | modify | 946 | 0.01 | 1.56535 | 1.56245 | 1.56585 | ||
17705 | 2010.02.12 22:03 | modify | 946 | 0.01 | 1.56548 | 1.56258 | 1.56598 | ||
17706 | 2010.02.12 22:06 | modify | 946 | 0.01 | 1.56547 | 1.56257 | 1.56597 | ||
17707 | 2010.02.12 22:10 | sell | 947 | 0.01 | 1.56886 | 1.57176 | 1.56836 | ||
17708 | 2010.02.12 22:10 | modify | 946 | 0.01 | 1.56556 | 1.56266 | 1.56606 | ||
17709 | 2010.02.12 22:13 | modify | 946 | 0.01 | 1.56555 | 1.56265 | 1.56605 | ||
17710 | 2010.02.12 22:16 | modify | 946 | 0.01 | 1.56564 | 1.56274 | 1.56614 | ||
17711 | 2010.02.12 22:20 | modify | 946 | 0.01 | 1.56562 | 1.56272 | 1.56612 | ||
17712 | 2010.02.12 22:23 | modify | 946 | 0.01 | 1.56563 | 1.56273 | 1.56613 | ||
17713 | 2010.02.12 22:26 | modify | 946 | 0.01 | 1.56559 | 1.56269 | 1.56609 | ||
17714 | 2010.02.12 22:26 | modify | 946 | 0.01 | 1.56563 | 1.56273 | 1.56613 | ||
17715 | 2010.02.12 22:37 | modify | 946 | 0.01 | 1.56564 | 1.56274 | 1.56614 | ||
17716 | 2010.02.12 22:40 | modify | 946 | 0.01 | 1.56561 | 1.56271 | 1.56611 | ||
17717 | 2010.02.12 22:42 | modify | 946 | 0.01 | 1.56562 | 1.56272 | 1.56612 | ||
17718 | 2010.02.12 22:45 | modify | 946 | 0.01 | 1.56560 | 1.56270 | 1.56610 | ||
17719 | 2010.02.12 22:50 | modify | 946 | 0.01 | 1.56557 | 1.56267 | 1.56607 | ||
17720 | 2010.02.12 22:52 | modify | 946 | 0.01 | 1.56558 | 1.56268 | 1.56608 | ||
17721 | 2010.02.12 22:57 | modify | 946 | 0.01 | 1.56560 | 1.56270 | 1.56610 | ||
17722 | 2010.02.15 00:00 | t/p | 947 | 0.01 | 1.56836 | 1.57176 | 1.56836 | 0.48 | 9677.88 |
17723 | 2010.02.15 00:00 | modify | 946 | 0.01 | 1.56568 | 1.56278 | 1.56618 | ||
17724 | 2010.02.15 00:00 | sell limit | 948 | 0.01 | 1.56698 | 1.56988 | 1.56648 | ||
17725 | 2010.02.15 00:03 | modify | 946 | 0.01 | 1.56562 | 1.56272 | 1.56612 | ||
17726 | 2010.02.15 00:06 | modify | 946 | 0.01 | 1.56563 | 1.56273 | 1.56613 | ||
17727 | 2010.02.15 00:10 | buy | 946 | 0.01 | 1.56563 | 1.56273 | 1.56613 | ||
17728 | 2010.02.15 00:10 | modify | 948 | 0.01 | 1.56615 | 1.56905 | 1.56565 | ||
17729 | 2010.02.15 00:16 | modify | 948 | 0.01 | 1.56609 | 1.56899 | 1.56559 | ||
17730 | 2010.02.15 00:20 | modify | 948 | 0.01 | 1.56610 | 1.56900 | 1.56560 | ||
17731 | 2010.02.15 00:23 | modify | 948 | 0.01 | 1.56609 | 1.56899 | 1.56559 | ||
17732 | 2010.02.15 00:26 | modify | 948 | 0.01 | 1.56612 | 1.56902 | 1.56562 | ||
17733 | 2010.02.15 00:26 | close | 946 | 0.01 | 1.56584 | 1.56273 | 1.56613 | 0.21 | 9678.09 |
17734 | 2010.02.15 00:26 | modify | 948 | 0.01 | 1.56614 | 1.56904 | 1.56564 | ||
17735 | 2010.02.15 00:26 | buy limit | 949 | 0.01 | 1.56557 | 1.56267 | 1.56607 | ||
17736 | 2010.02.15 00:33 | sell | 948 | 0.01 | 1.56614 | 1.56904 | 1.56564 | ||
17737 | 2010.02.15 00:33 | modify | 949 | 0.01 | 1.56558 | 1.56268 | 1.56608 | ||
17738 | 2010.02.15 00:40 | modify | 949 | 0.01 | 1.56559 | 1.56269 | 1.56609 | ||
17739 | 2010.02.15 00:43 | modify | 949 | 0.01 | 1.56558 | 1.56268 | 1.56608 | ||
17740 | 2010.02.15 00:46 | modify | 949 | 0.01 | 1.56559 | 1.56269 | 1.56609 | ||
17741 | 2010.02.15 00:56 | modify | 949 | 0.01 | 1.56558 | 1.56268 | 1.56608 | ||
17742 | 2010.02.15 00:59 | modify | 949 | 0.01 | 1.56559 | 1.56269 | 1.56609 | ||
17743 | 2010.02.15 01:00 | modify | 949 | 0.01 | 1.56568 | 1.56278 | 1.56618 | ||
17744 | 2010.02.15 01:03 | modify | 949 | 0.01 | 1.56574 | 1.56284 | 1.56624 | ||
17745 | 2010.02.15 01:06 | modify | 949 | 0.01 | 1.56573 | 1.56283 | 1.56623 | ||
17746 | 2010.02.15 01:10 | modify | 949 | 0.01 | 1.56577 | 1.56287 | 1.56627 | ||
17747 | 2010.02.15 01:13 | modify | 949 | 0.01 | 1.56576 | 1.56286 | 1.56626 | ||
17748 | 2010.02.15 01:16 | modify | 949 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
17749 | 2010.02.15 01:20 | modify | 949 | 0.01 | 1.56579 | 1.56289 | 1.56629 | ||
17750 | 2010.02.15 01:23 | modify | 949 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
17751 | 2010.02.15 01:26 | modify | 949 | 0.01 | 1.56578 | 1.56288 | 1.56628 | ||
17752 | 2010.02.15 01:26 | modify | 949 | 0.01 | 1.56576 | 1.56286 | 1.56626 | ||
17753 | 2010.02.15 01:37 | modify | 949 | 0.01 | 1.56577 | 1.56287 | 1.56627 | ||
17754 | 2010.02.15 01:40 | modify | 949 | 0.01 | 1.56574 | 1.56284 | 1.56624 | ||
17755 | 2010.02.15 01:42 | modify | 949 | 0.01 | 1.56575 | 1.56285 | 1.56625 | ||
17756 | 2010.02.15 01:45 | modify | 949 | 0.01 | 1.56571 | 1.56281 | 1.56621 | ||
17757 | 2010.02.15 01:50 | t/p | 948 | 0.01 | 1.56564 | 1.56904 | 1.56564 | 0.50 | 9678.59 |
17758 | 2010.02.15 01:50 | buy | 949 | 0.01 | 1.56571 | 1.56281 | 1.56621 | ||
17759 | 2010.02.15 01:50 | sell limit | 950 | 0.01 | 1.56622 | 1.56912 | 1.56572 | ||
17760 | 2010.02.15 01:52 | modify | 950 | 0.01 | 1.56624 | 1.56914 | 1.56574 | ||
17761 | 2010.02.15 01:55 | modify | 950 | 0.01 | 1.56623 | 1.56913 | 1.56573 | ||
17762 | 2010.02.15 01:57 | close | 949 | 0.01 | 1.56605 | 1.56281 | 1.56621 | 0.34 | 9678.93 |
17763 | 2010.02.15 01:57 | buy limit | 951 | 0.01 | 1.56568 | 1.56278 | 1.56618 | ||
17764 | 2010.02.15 01:59 | sell | 950 | 0.01 | 1.56623 | 1.56913 | 1.56573 | ||
17765 | 2010.02.15 01:59 | modify | 951 | 0.01 | 1.56569 | 1.56279 | 1.56619 | ||
17766 | 2010.02.15 02:00 | modify | 951 | 0.01 | 1.56577 | 1.56287 | 1.56627 | ||
17767 | 2010.02.15 02:02 | modify | 951 | 0.01 | 1.56576 | 1.56286 | 1.56626 | ||
17768 | 2010.02.15 02:07 | modify | 951 | 0.01 | 1.56575 | 1.56285 | 1.56625 | ||
17769 | 2010.02.15 02:10 | modify | 951 | 0.01 | 1.56577 | 1.56287 | 1.56627 | ||
17770 | 2010.02.15 02:15 | modify | 951 | 0.01 | 1.56578 | 1.56288 | 1.56628 | ||
17771 | 2010.02.15 02:20 | modify | 951 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
17772 | 2010.02.15 02:27 | modify | 951 | 0.01 | 1.56579 | 1.56289 | 1.56629 | ||
17773 | 2010.02.15 02:32 | modify | 951 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
17774 | 2010.02.15 02:37 | modify | 951 | 0.01 | 1.56581 | 1.56291 | 1.56631 | ||
17775 | 2010.02.15 02:40 | modify | 951 | 0.01 | 1.56580 | 1.56290 | 1.56630 | ||
17776 | 2010.02.15 02:45 | modify | 951 | 0.01 | 1.56579 | 1.56289 | 1.56629 | ||
17777 | 2010.02.15 02:50 | modify | 951 | 0.01 | 1.56577 | 1.56287 | 1.56627 | ||
17778 | 2010.02.15 02:52 | modify | 951 | 0.01 | 1.56578 | 1.56288 | 1.56628 | ||
17779 | 2010.02.15 03:00 | modify | 951 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17780 | 2010.02.15 03:02 | modify | 951 | 0.01 | 1.56591 | 1.56301 | 1.56641 | ||
17781 | 2010.02.15 03:15 | modify | 951 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17782 | 2010.02.15 03:27 | modify | 951 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17783 | 2010.02.15 03:32 | t/p | 950 | 0.01 | 1.56573 | 1.56913 | 1.56573 | 0.50 | 9679.43 |
17784 | 2010.02.15 03:32 | buy | 951 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17785 | 2010.02.15 03:32 | sell limit | 952 | 0.01 | 1.56642 | 1.56932 | 1.56592 | ||
17786 | 2010.02.15 03:37 | modify | 952 | 0.01 | 1.56641 | 1.56931 | 1.56591 | ||
17787 | 2010.02.15 03:40 | modify | 952 | 0.01 | 1.56643 | 1.56933 | 1.56593 | ||
17788 | 2010.02.15 03:45 | close | 951 | 0.01 | 1.56625 | 1.56299 | 1.56639 | 0.36 | 9679.79 |
17789 | 2010.02.15 03:45 | buy limit | 953 | 0.01 | 1.56588 | 1.56298 | 1.56638 | ||
17790 | 2010.02.15 03:47 | modify | 953 | 0.01 | 1.56587 | 1.56297 | 1.56637 | ||
17791 | 2010.02.15 03:47 | modify | 952 | 0.01 | 1.56644 | 1.56934 | 1.56594 | ||
17792 | 2010.02.15 03:50 | sell | 952 | 0.01 | 1.56644 | 1.56934 | 1.56594 | ||
17793 | 2010.02.15 03:50 | modify | 953 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17794 | 2010.02.15 03:52 | modify | 953 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17795 | 2010.02.15 03:55 | modify | 953 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17796 | 2010.02.15 03:57 | modify | 953 | 0.01 | 1.56588 | 1.56298 | 1.56638 | ||
17797 | 2010.02.15 03:59 | modify | 953 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17798 | 2010.02.15 04:00 | modify | 953 | 0.01 | 1.56608 | 1.56318 | 1.56658 | ||
17799 | 2010.02.15 04:07 | modify | 953 | 0.01 | 1.56607 | 1.56317 | 1.56657 | ||
17800 | 2010.02.15 04:10 | modify | 953 | 0.01 | 1.56609 | 1.56319 | 1.56659 | ||
17801 | 2010.02.15 04:15 | modify | 953 | 0.01 | 1.56610 | 1.56320 | 1.56660 | ||
17802 | 2010.02.15 04:20 | modify | 953 | 0.01 | 1.56612 | 1.56322 | 1.56662 | ||
17803 | 2010.02.15 04:22 | modify | 953 | 0.01 | 1.56611 | 1.56321 | 1.56661 | ||
17804 | 2010.02.15 04:25 | modify | 953 | 0.01 | 1.56612 | 1.56322 | 1.56662 | ||
17805 | 2010.02.15 04:27 | modify | 953 | 0.01 | 1.56611 | 1.56321 | 1.56661 | ||
17806 | 2010.02.15 04:27 | modify | 953 | 0.01 | 1.56612 | 1.56322 | 1.56662 | ||
17807 | 2010.02.15 04:30 | modify | 953 | 0.01 | 1.56613 | 1.56323 | 1.56663 | ||
17808 | 2010.02.15 04:35 | modify | 953 | 0.01 | 1.56612 | 1.56322 | 1.56662 | ||
17809 | 2010.02.15 04:37 | modify | 953 | 0.01 | 1.56613 | 1.56323 | 1.56663 | ||
17810 | 2010.02.15 04:40 | modify | 953 | 0.01 | 1.56612 | 1.56322 | 1.56662 | ||
17811 | 2010.02.15 04:45 | modify | 953 | 0.01 | 1.56611 | 1.56321 | 1.56661 | ||
17812 | 2010.02.15 04:50 | modify | 953 | 0.01 | 1.56610 | 1.56320 | 1.56660 | ||
17813 | 2010.02.15 04:57 | modify | 953 | 0.01 | 1.56611 | 1.56321 | 1.56661 | ||
17814 | 2010.02.15 04:59 | modify | 953 | 0.01 | 1.56610 | 1.56320 | 1.56660 | ||
17815 | 2010.02.15 05:00 | modify | 953 | 0.01 | 1.56623 | 1.56333 | 1.56673 | ||
17816 | 2010.02.15 05:03 | modify | 953 | 0.01 | 1.56624 | 1.56334 | 1.56674 | ||
17817 | 2010.02.15 05:06 | modify | 953 | 0.01 | 1.56623 | 1.56333 | 1.56673 | ||
17818 | 2010.02.15 05:10 | modify | 953 | 0.01 | 1.56625 | 1.56335 | 1.56675 | ||
17819 | 2010.02.15 05:16 | modify | 953 | 0.01 | 1.56623 | 1.56333 | 1.56673 | ||
17820 | 2010.02.15 05:20 | buy | 953 | 0.01 | 1.56623 | 1.56333 | 1.56673 | ||
17821 | 2010.02.15 05:20 | close | 952 | 0.01 | 1.56611 | 1.56934 | 1.56594 | 0.33 | 9680.12 |
17822 | 2010.02.15 05:20 | sell limit | 954 | 0.01 | 1.56677 | 1.56967 | 1.56627 | ||
17823 | 2010.02.15 05:30 | modify | 954 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
17824 | 2010.02.15 05:33 | modify | 954 | 0.01 | 1.56671 | 1.56961 | 1.56621 | ||
17825 | 2010.02.15 05:40 | modify | 954 | 0.01 | 1.56668 | 1.56958 | 1.56618 | ||
17826 | 2010.02.15 05:43 | modify | 954 | 0.01 | 1.56669 | 1.56959 | 1.56619 | ||
17827 | 2010.02.15 05:46 | modify | 954 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
17828 | 2010.02.15 05:50 | modify | 954 | 0.01 | 1.56666 | 1.56956 | 1.56616 | ||
17829 | 2010.02.15 05:53 | modify | 954 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
17830 | 2010.02.15 05:56 | modify | 954 | 0.01 | 1.56667 | 1.56957 | 1.56617 | ||
17831 | 2010.02.15 05:59 | modify | 954 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
17832 | 2010.02.15 06:00 | modify | 954 | 0.01 | 1.56652 | 1.56942 | 1.56602 | ||
17833 | 2010.02.15 06:02 | modify | 954 | 0.01 | 1.56649 | 1.56939 | 1.56599 | ||
17834 | 2010.02.15 06:05 | modify | 954 | 0.01 | 1.56650 | 1.56940 | 1.56600 | ||
17835 | 2010.02.15 06:07 | modify | 954 | 0.01 | 1.56647 | 1.56937 | 1.56597 | ||
17836 | 2010.02.15 06:10 | modify | 954 | 0.01 | 1.56653 | 1.56943 | 1.56603 | ||
17837 | 2010.02.15 06:12 | modify | 954 | 0.01 | 1.56652 | 1.56942 | 1.56602 | ||
17838 | 2010.02.15 06:15 | modify | 954 | 0.01 | 1.56657 | 1.56947 | 1.56607 | ||
17839 | 2010.02.15 06:20 | modify | 954 | 0.01 | 1.56662 | 1.56952 | 1.56612 | ||
17840 | 2010.02.15 06:22 | modify | 954 | 0.01 | 1.56660 | 1.56950 | 1.56610 | ||
17841 | 2010.02.15 06:25 | modify | 954 | 0.01 | 1.56661 | 1.56951 | 1.56611 | ||
17842 | 2010.02.15 06:27 | modify | 954 | 0.01 | 1.56659 | 1.56949 | 1.56609 | ||
17843 | 2010.02.15 06:30 | modify | 954 | 0.01 | 1.56660 | 1.56950 | 1.56610 | ||
17844 | 2010.02.15 06:35 | modify | 954 | 0.01 | 1.56659 | 1.56949 | 1.56609 | ||
17845 | 2010.02.15 06:37 | modify | 954 | 0.01 | 1.56660 | 1.56950 | 1.56610 | ||
17846 | 2010.02.15 06:40 | modify | 954 | 0.01 | 1.56658 | 1.56948 | 1.56608 | ||
17847 | 2010.02.15 06:42 | modify | 954 | 0.01 | 1.56659 | 1.56949 | 1.56609 | ||
17848 | 2010.02.15 06:45 | modify | 954 | 0.01 | 1.56657 | 1.56947 | 1.56607 | ||
17849 | 2010.02.15 06:50 | modify | 954 | 0.01 | 1.56655 | 1.56945 | 1.56605 | ||
17850 | 2010.02.15 06:52 | modify | 954 | 0.01 | 1.56656 | 1.56946 | 1.56606 | ||
17851 | 2010.02.15 06:57 | modify | 954 | 0.01 | 1.56657 | 1.56947 | 1.56607 | ||
17852 | 2010.02.15 07:00 | modify | 954 | 0.01 | 1.56643 | 1.56933 | 1.56593 | ||
17853 | 2010.02.15 07:02 | modify | 954 | 0.01 | 1.56644 | 1.56934 | 1.56594 | ||
17854 | 2010.02.15 07:07 | modify | 954 | 0.01 | 1.56645 | 1.56935 | 1.56595 | ||
17855 | 2010.02.15 07:10 | modify | 954 | 0.01 | 1.56643 | 1.56933 | 1.56593 | ||
17856 | 2010.02.15 07:15 | modify | 954 | 0.01 | 1.56640 | 1.56930 | 1.56590 | ||
17857 | 2010.02.15 07:17 | modify | 954 | 0.01 | 1.56641 | 1.56931 | 1.56591 | ||
17858 | 2010.02.15 07:20 | modify | 954 | 0.01 | 1.56637 | 1.56927 | 1.56587 | ||
17859 | 2010.02.15 07:22 | modify | 954 | 0.01 | 1.56638 | 1.56928 | 1.56588 | ||
17860 | 2010.02.15 07:25 | modify | 954 | 0.01 | 1.56637 | 1.56927 | 1.56587 | ||
17861 | 2010.02.15 07:27 | modify | 954 | 0.01 | 1.56639 | 1.56929 | 1.56589 | ||
17862 | 2010.02.15 07:30 | modify | 954 | 0.01 | 1.56640 | 1.56930 | 1.56590 | ||
17863 | 2010.02.15 07:40 | modify | 954 | 0.01 | 1.56639 | 1.56929 | 1.56589 | ||
17864 | 2010.02.15 07:45 | modify | 954 | 0.01 | 1.56638 | 1.56928 | 1.56588 | ||
17865 | 2010.02.15 07:50 | modify | 954 | 0.01 | 1.56635 | 1.56925 | 1.56585 | ||
17866 | 2010.02.15 07:57 | modify | 954 | 0.01 | 1.56636 | 1.56926 | 1.56586 | ||
17867 | 2010.02.15 07:59 | modify | 954 | 0.01 | 1.56637 | 1.56927 | 1.56587 | ||
17868 | 2010.02.15 08:00 | modify | 954 | 0.01 | 1.56614 | 1.56904 | 1.56564 | ||
17869 | 2010.02.15 08:05 | modify | 954 | 0.01 | 1.56611 | 1.56901 | 1.56561 | ||
17870 | 2010.02.15 08:07 | modify | 954 | 0.01 | 1.56615 | 1.56905 | 1.56565 | ||
17871 | 2010.02.15 08:10 | s/l | 953 | 0.01 | 1.56333 | 1.56333 | 1.56673 | -2.90 | 9677.22 |
17872 | 2010.02.15 08:10 | modify | 954 | 0.01 | 1.56608 | 1.56898 | 1.56558 | ||
17873 | 2010.02.15 08:10 | buy limit | 955 | 0.01 | 1.56301 | 1.56011 | 1.56351 | ||
17874 | 2010.02.15 08:12 | modify | 954 | 0.01 | 1.56609 | 1.56899 | 1.56559 | ||
17875 | 2010.02.15 08:15 | buy | 955 | 0.01 | 1.56301 | 1.56011 | 1.56351 | ||
17876 | 2010.02.15 08:15 | modify | 954 | 0.01 | 1.56601 | 1.56891 | 1.56551 | ||
17877 | 2010.02.15 08:17 | modify | 954 | 0.01 | 1.56602 | 1.56892 | 1.56552 | ||
17878 | 2010.02.15 08:20 | modify | 954 | 0.01 | 1.56592 | 1.56882 | 1.56542 | ||
17879 | 2010.02.15 08:22 | modify | 954 | 0.01 | 1.56595 | 1.56885 | 1.56545 | ||
17880 | 2010.02.15 08:25 | modify | 954 | 0.01 | 1.56594 | 1.56884 | 1.56544 | ||
17881 | 2010.02.15 08:27 | modify | 954 | 0.01 | 1.56597 | 1.56887 | 1.56547 | ||
17882 | 2010.02.15 08:27 | t/p | 955 | 0.01 | 1.56351 | 1.56011 | 1.56351 | 0.50 | 9677.72 |
17883 | 2010.02.15 08:27 | modify | 954 | 0.01 | 1.56602 | 1.56892 | 1.56552 | ||
17884 | 2010.02.15 08:27 | buy limit | 956 | 0.01 | 1.56357 | 1.56067 | 1.56407 | ||
17885 | 2010.02.15 08:30 | modify | 954 | 0.01 | 1.56603 | 1.56893 | 1.56553 | ||
17886 | 2010.02.15 08:35 | modify | 954 | 0.01 | 1.56604 | 1.56894 | 1.56554 | ||
17887 | 2010.02.15 08:37 | modify | 954 | 0.01 | 1.56602 | 1.56892 | 1.56552 | ||
17888 | 2010.02.15 08:40 | modify | 954 | 0.01 | 1.56609 | 1.56899 | 1.56559 | ||
17889 | 2010.02.15 08:42 | modify | 954 | 0.01 | 1.56608 | 1.56898 | 1.56558 | ||
17890 | 2010.02.15 08:45 | modify | 954 | 0.01 | 1.56614 | 1.56904 | 1.56564 | ||
17891 | 2010.02.15 08:47 | modify | 954 | 0.01 | 1.56613 | 1.56903 | 1.56563 | ||
17892 | 2010.02.15 08:50 | sell | 954 | 0.01 | 1.56613 | 1.56903 | 1.56563 | ||
17893 | 2010.02.15 08:50 | modify | 956 | 0.01 | 1.56563 | 1.56273 | 1.56613 | ||
17894 | 2010.02.15 08:52 | modify | 956 | 0.01 | 1.56561 | 1.56271 | 1.56611 | ||
17895 | 2010.02.15 08:55 | modify | 956 | 0.01 | 1.56562 | 1.56272 | 1.56612 | ||
17896 | 2010.02.15 08:57 | t/p | 954 | 0.01 | 1.56563 | 1.56903 | 1.56563 | 0.50 | 9678.22 |
17897 | 2010.02.15 08:57 | buy | 956 | 0.01 | 1.56562 | 1.56272 | 1.56612 | ||
17898 | 2010.02.15 08:57 | sell limit | 957 | 0.01 | 1.56616 | 1.56906 | 1.56566 | ||
17899 | 2010.02.15 08:59 | modify | 957 | 0.01 | 1.56618 | 1.56908 | 1.56568 | ||
17900 | 2010.02.15 09:00 | modify | 957 | 0.01 | 1.56613 | 1.56903 | 1.56563 | ||
17901 | 2010.02.15 09:02 | modify | 957 | 0.01 | 1.56610 | 1.56900 | 1.56560 | ||
17902 | 2010.02.15 09:05 | modify | 957 | 0.01 | 1.56611 | 1.56901 | 1.56561 | ||
17903 | 2010.02.15 09:07 | modify | 957 | 0.01 | 1.56608 | 1.56898 | 1.56558 | ||
17904 | 2010.02.15 09:10 | t/p | 956 | 0.01 | 1.56612 | 1.56272 | 1.56612 | 0.50 | 9678.72 |
17905 | 2010.02.15 09:10 | sell | 957 | 0.01 | 1.56608 | 1.56898 | 1.56558 | ||
17906 | 2010.02.15 09:10 | buy limit | 958 | 0.01 | 1.56558 | 1.56268 | 1.56608 | ||
17907 | 2010.02.15 09:12 | modify | 958 | 0.01 | 1.56557 | 1.56267 | 1.56607 | ||
17908 | 2010.02.15 09:15 | modify | 958 | 0.01 | 1.56563 | 1.56273 | 1.56613 | ||
17909 | 2010.02.15 09:17 | modify | 958 | 0.01 | 1.56562 | 1.56272 | 1.56612 | ||
17910 | 2010.02.15 09:20 | modify | 958 | 0.01 | 1.56569 | 1.56279 | 1.56619 | ||
17911 | 2010.02.15 09:22 | modify | 958 | 0.01 | 1.56567 | 1.56277 | 1.56617 | ||
17912 | 2010.02.15 09:25 | modify | 958 | 0.01 | 1.56568 | 1.56278 | 1.56618 | ||
17913 | 2010.02.15 09:27 | modify | 958 | 0.01 | 1.56565 | 1.56275 | 1.56615 | ||
17914 | 2010.02.15 09:30 | modify | 958 | 0.01 | 1.56567 | 1.56277 | 1.56617 | ||
17915 | 2010.02.15 09:33 | modify | 958 | 0.01 | 1.56572 | 1.56282 | 1.56622 | ||
17916 | 2010.02.15 09:36 | modify | 958 | 0.01 | 1.56571 | 1.56281 | 1.56621 | ||
17917 | 2010.02.15 09:40 | modify | 958 | 0.01 | 1.56575 | 1.56285 | 1.56625 | ||
17918 | 2010.02.15 09:46 | s/l | 957 | 0.01 | 1.56898 | 1.56898 | 1.56558 | -2.90 | 9675.82 |
17919 | 2010.02.15 09:46 | modify | 958 | 0.01 | 1.56579 | 1.56289 | 1.56629 | ||
17920 | 2010.02.15 09:46 | sell limit | 959 | 0.01 | 1.56920 | 1.57210 | 1.56870 | ||
17921 | 2010.02.15 09:50 | modify | 958 | 0.01 | 1.56578 | 1.56288 | 1.56628 | ||
17922 | 2010.02.15 09:56 | modify | 958 | 0.01 | 1.56576 | 1.56286 | 1.56626 | ||
17923 | 2010.02.15 09:59 | modify | 958 | 0.01 | 1.56573 | 1.56283 | 1.56623 | ||
17924 | 2010.02.15 10:00 | modify | 958 | 0.01 | 1.56586 | 1.56296 | 1.56636 | ||
17925 | 2010.02.15 10:02 | modify | 958 | 0.01 | 1.56595 | 1.56305 | 1.56645 | ||
17926 | 2010.02.15 10:07 | modify | 958 | 0.01 | 1.56597 | 1.56307 | 1.56647 | ||
17927 | 2010.02.15 10:10 | modify | 958 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
17928 | 2010.02.15 10:12 | modify | 958 | 0.01 | 1.56595 | 1.56305 | 1.56645 | ||
17929 | 2010.02.15 10:15 | modify | 958 | 0.01 | 1.56592 | 1.56302 | 1.56642 | ||
17930 | 2010.02.15 10:17 | modify | 958 | 0.01 | 1.56593 | 1.56303 | 1.56643 | ||
17931 | 2010.02.15 10:20 | modify | 958 | 0.01 | 1.56588 | 1.56298 | 1.56638 | ||
17932 | 2010.02.15 10:22 | modify | 958 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17933 | 2010.02.15 10:27 | modify | 958 | 0.01 | 1.56591 | 1.56301 | 1.56641 | ||
17934 | 2010.02.15 10:30 | modify | 958 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17935 | 2010.02.15 10:32 | modify | 958 | 0.01 | 1.56586 | 1.56296 | 1.56636 | ||
17936 | 2010.02.15 10:35 | modify | 958 | 0.01 | 1.56587 | 1.56297 | 1.56637 | ||
17937 | 2010.02.15 10:37 | modify | 958 | 0.01 | 1.56585 | 1.56295 | 1.56635 | ||
17938 | 2010.02.15 10:40 | modify | 958 | 0.01 | 1.56588 | 1.56298 | 1.56638 | ||
17939 | 2010.02.15 10:42 | modify | 958 | 0.01 | 1.56587 | 1.56297 | 1.56637 | ||
17940 | 2010.02.15 10:45 | modify | 958 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17941 | 2010.02.15 10:47 | modify | 958 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17942 | 2010.02.15 10:50 | modify | 958 | 0.01 | 1.56592 | 1.56302 | 1.56642 | ||
17943 | 2010.02.15 10:52 | modify | 958 | 0.01 | 1.56591 | 1.56301 | 1.56641 | ||
17944 | 2010.02.15 10:57 | modify | 958 | 0.01 | 1.56589 | 1.56299 | 1.56639 | ||
17945 | 2010.02.15 10:59 | modify | 958 | 0.01 | 1.56588 | 1.56298 | 1.56638 | ||
17946 | 2010.02.15 11:00 | modify | 958 | 0.01 | 1.56598 | 1.56308 | 1.56648 | ||
17947 | 2010.02.15 11:02 | modify | 958 | 0.01 | 1.56592 | 1.56302 | 1.56642 | ||
17948 | 2010.02.15 11:07 | modify | 958 | 0.01 | 1.56590 | 1.56300 | 1.56640 | ||
17949 | 2010.02.15 11:10 | modify | 958 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
17950 | 2010.02.15 11:12 | modify | 958 | 0.01 | 1.56593 | 1.56303 | 1.56643 | ||
17951 | 2010.02.15 11:15 | modify | 958 | 0.01 | 1.56598 | 1.56308 | 1.56648 | ||
17952 | 2010.02.15 11:17 | modify | 958 | 0.01 | 1.56597 | 1.56307 | 1.56647 | ||
17953 | 2010.02.15 11:20 | modify | 958 | 0.01 | 1.56603 | 1.56313 | 1.56653 | ||
17954 | 2010.02.15 11:22 | modify | 958 | 0.01 | 1.56601 | 1.56311 | 1.56651 | ||
17955 | 2010.02.15 11:25 | modify | 958 | 0.01 | 1.56602 | 1.56312 | 1.56652 | ||
17956 | 2010.02.15 11:27 | modify | 958 | 0.01 | 1.56600 | 1.56310 | 1.56650 | ||
17957 | 2010.02.15 11:32 | modify | 958 | 0.01 | 1.56599 | 1.56309 | 1.56649 | ||
17958 | 2010.02.15 11:37 | modify | 958 | 0.01 | 1.56598 | 1.56308 | 1.56648 | ||
17959 | 2010.02.15 11:40 | modify | 958 | 0.01 | 1.56601 | 1.56311 | 1.56651 | ||
17960 | 2010.02.15 11:42 | modify | 958 | 0.01 | 1.56600 | 1.56310 | 1.56650 | ||
17961 | 2010.02.15 11:45 | modify | 958 | 0.01 | 1.56603 | 1.56313 | 1.56653 | ||
17962 | 2010.02.15 11:47 | modify | 958 | 0.01 | 1.56602 | 1.56312 | 1.56652 | ||
17963 | 2010.02.15 11:50 | modify | 958 | 0.01 | 1.56606 | 1.56316 | 1.56656 | ||
17964 | 2010.02.15 11:52 | modify | 958 | 0.01 | 1.56605 | 1.56315 | 1.56655 | ||
17965 | 2010.02.15 11:55 | modify | 958 | 0.01 | 1.56606 | 1.56316 | 1.56656 | ||
17966 | 2010.02.15 11:57 | modify | 958 | 0.01 | 1.56604 | 1.56314 | 1.56654 | ||
17967 | 2010.02.15 11:59 | modify | 958 | 0.01 | 1.56603 | 1.56313 | 1.56653 | ||
17968 | 2010.02.15 12:00 | modify | 958 | 0.01 | 1.56620 | 1.56330 | 1.56670 | ||
17969 | 2010.02.15 12:02 | modify | 958 | 0.01 | 1.56621 | 1.56331 | 1.56671 | ||
17970 | 2010.02.15 12:07 | modify | 958 | 0.01 | 1.56622 | 1.56332 | 1.56672 | ||
17971 | 2010.02.15 12:10 | modify | 958 | 0.01 | 1.56620 | 1.56330 | 1.56670 | ||
17972 | 2010.02.15 12:15 | modify | 958 | 0.01 | 1.56618 | 1.56328 | 1.56668 | ||
17973 | 2010.02.15 12:20 | modify | 958 | 0.01 | 1.56615 | 1.56325 | 1.56665 | ||
17974 | 2010.02.15 12:22 | modify | 958 | 0.01 | 1.56616 | 1.56326 | 1.56666 | ||
17975 | 2010.02.15 12:25 | modify | 958 | 0.01 | 1.56615 | 1.56325 | 1.56665 | ||
17976 | 2010.02.15 12:27 | modify | 958 | 0.01 | 1.56616 | 1.56326 | 1.56666 | ||
17977 | 2010.02.15 12:27 | modify | 958 | 0.01 | 1.56618 | 1.56328 | 1.56668 | ||
17978 | 2010.02.15 12:35 | modify | 958 | 0.01 | 1.56620 | 1.56330 | 1.56670 | ||
17979 | 2010.02.15 12:37 | modify | 958 | 0.01 | 1.56618 | 1.56328 | 1.56668 | ||
17980 | 2010.02.15 12:40 | modify | 958 | 0.01 | 1.56627 | 1.56337 | 1.56677 | ||
17981 | 2010.02.15 12:42 | modify | 958 | 0.01 | 1.56626 | 1.56336 | 1.56676 | ||
17982 | 2010.02.15 12:45 | sell | 959 | 0.01 | 1.56920 | 1.57210 | 1.56870 | ||
17983 | 2010.02.15 12:45 | modify | 958 | 0.01 | 1.56633 | 1.56343 | 1.56683 | ||
17984 | 2010.02.15 12:47 | modify | 958 | 0.01 | 1.56632 | 1.56342 | 1.56682 | ||
17985 | 2010.02.15 12:50 | modify | 958 | 0.01 | 1.56639 | 1.56349 | 1.56689 | ||
17986 | 2010.02.15 12:52 | modify | 958 | 0.01 | 1.56637 | 1.56347 | 1.56687 | ||
17987 | 2010.02.15 12:55 | modify | 958 | 0.01 | 1.56638 | 1.56348 | 1.56688 | ||
17988 | 2010.02.15 12:57 | modify | 958 | 0.01 | 1.56635 | 1.56345 | 1.56685 | ||
17989 | 2010.02.15 12:59 | modify | 958 | 0.01 | 1.56638 | 1.56348 | 1.56688 | ||
17990 | 2010.02.15 13:00 | modify | 958 | 0.01 | 1.56684 | 1.56394 | 1.56734 | ||
17991 | 2010.02.15 13:02 | modify | 958 | 0.01 | 1.56695 | 1.56405 | 1.56745 | ||
17992 | 2010.02.15 13:05 | modify | 958 | 0.01 | 1.56694 | 1.56404 | 1.56744 | ||
17993 | 2010.02.15 13:07 | s/l | 959 | 0.01 | 1.57210 | 1.57210 | 1.56870 | -2.90 | 9672.92 |
17994 | 2010.02.15 13:07 | modify | 958 | 0.01 | 1.56696 | 1.56406 | 1.56746 | ||
17995 | 2010.02.15 13:07 | sell limit | 960 | 0.01 | 1.57235 | 1.57525 | 1.57185 | ||
17996 | 2010.02.15 13:10 | modify | 958 | 0.01 | 1.56693 | 1.56403 | 1.56743 | ||
17997 | 2010.02.15 13:12 | modify | 958 | 0.01 | 1.56694 | 1.56404 | 1.56744 | ||
17998 | 2010.02.15 13:15 | modify | 958 | 0.01 | 1.56690 | 1.56400 | 1.56740 | ||
17999 | 2010.02.15 13:17 | modify | 958 | 0.01 | 1.56691 | 1.56401 | 1.56741 | ||
18000 | 2010.02.15 13:20 | modify | 958 | 0.01 | 1.56684 | 1.56394 | 1.56734 | ||
18001 | 2010.02.15 13:22 | modify | 958 | 0.01 | 1.56685 | 1.56395 | 1.56735 | ||
18002 | 2010.02.15 13:27 | modify | 958 | 0.01 | 1.56687 | 1.56397 | 1.56737 | ||
18003 | 2010.02.15 13:30 | modify | 958 | 0.01 | 1.56684 | 1.56394 | 1.56734 | ||
18004 | 2010.02.15 13:32 | modify | 958 | 0.01 | 1.56685 | 1.56395 | 1.56735 | ||
18005 | 2010.02.15 13:35 | modify | 958 | 0.01 | 1.56684 | 1.56394 | 1.56734 | ||
18006 | 2010.02.15 13:37 | modify | 958 | 0.01 | 1.56685 | 1.56395 | 1.56735 | ||
18007 | 2010.02.15 13:40 | modify | 958 | 0.01 | 1.56683 | 1.56393 | 1.56733 | ||
18008 | 2010.02.15 13:42 | modify | 958 | 0.01 | 1.56684 | 1.56394 | 1.56734 | ||
18009 | 2010.02.15 13:45 | modify | 958 | 0.01 | 1.56680 | 1.56390 | 1.56730 | ||
18010 | 2010.02.15 13:47 | modify | 958 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18011 | 2010.02.15 13:50 | modify | 958 | 0.01 | 1.56677 | 1.56387 | 1.56727 | ||
18012 | 2010.02.15 13:57 | modify | 958 | 0.01 | 1.56678 | 1.56388 | 1.56728 | ||
18013 | 2010.02.15 13:59 | modify | 958 | 0.01 | 1.56677 | 1.56387 | 1.56727 | ||
18014 | 2010.02.15 14:00 | modify | 958 | 0.01 | 1.56701 | 1.56411 | 1.56751 | ||
18015 | 2010.02.15 14:03 | modify | 958 | 0.01 | 1.56694 | 1.56404 | 1.56744 | ||
18016 | 2010.02.15 14:06 | modify | 958 | 0.01 | 1.56695 | 1.56405 | 1.56745 | ||
18017 | 2010.02.15 14:10 | modify | 958 | 0.01 | 1.56689 | 1.56399 | 1.56739 | ||
18018 | 2010.02.15 14:13 | modify | 958 | 0.01 | 1.56690 | 1.56400 | 1.56740 | ||
18019 | 2010.02.15 14:16 | buy | 958 | 0.01 | 1.56690 | 1.56400 | 1.56740 | ||
18020 | 2010.02.15 14:16 | modify | 960 | 0.01 | 1.56740 | 1.57030 | 1.56690 | ||
18021 | 2010.02.15 14:20 | modify | 960 | 0.01 | 1.56741 | 1.57031 | 1.56691 | ||
18022 | 2010.02.15 14:26 | close | 958 | 0.01 | 1.56733 | 1.56400 | 1.56740 | 0.43 | 9673.35 |
18023 | 2010.02.15 14:26 | buy limit | 961 | 0.01 | 1.56686 | 1.56396 | 1.56736 | ||
18024 | 2010.02.15 14:30 | sell | 960 | 0.01 | 1.56741 | 1.57031 | 1.56691 | ||
18025 | 2010.02.15 14:32 | modify | 961 | 0.01 | 1.56688 | 1.56398 | 1.56738 | ||
18026 | 2010.02.15 14:35 | modify | 961 | 0.01 | 1.56687 | 1.56397 | 1.56737 | ||
18027 | 2010.02.15 14:37 | modify | 961 | 0.01 | 1.56689 | 1.56399 | 1.56739 | ||
18028 | 2010.02.15 14:40 | modify | 961 | 0.01 | 1.56686 | 1.56396 | 1.56736 | ||
18029 | 2010.02.15 14:42 | modify | 961 | 0.01 | 1.56687 | 1.56397 | 1.56737 | ||
18030 | 2010.02.15 14:45 | close | 960 | 0.01 | 1.56708 | 1.57031 | 1.56691 | 0.33 | 9673.68 |
18031 | 2010.02.15 14:45 | sell limit | 962 | 0.01 | 1.56741 | 1.57031 | 1.56691 | ||
18032 | 2010.02.15 14:47 | modify | 961 | 0.01 | 1.56685 | 1.56395 | 1.56735 | ||
18033 | 2010.02.15 14:47 | modify | 962 | 0.01 | 1.56742 | 1.57032 | 1.56692 | ||
18034 | 2010.02.15 14:50 | buy | 961 | 0.01 | 1.56685 | 1.56395 | 1.56735 | ||
18035 | 2010.02.15 14:50 | modify | 962 | 0.01 | 1.56738 | 1.57028 | 1.56688 | ||
18036 | 2010.02.15 14:52 | modify | 962 | 0.01 | 1.56739 | 1.57029 | 1.56689 | ||
18037 | 2010.02.15 14:57 | modify | 962 | 0.01 | 1.56741 | 1.57031 | 1.56691 | ||
18038 | 2010.02.15 14:59 | modify | 962 | 0.01 | 1.56739 | 1.57029 | 1.56689 | ||
18039 | 2010.02.15 15:00 | modify | 962 | 0.01 | 1.56734 | 1.57024 | 1.56684 | ||
18040 | 2010.02.15 15:02 | modify | 962 | 0.01 | 1.56729 | 1.57019 | 1.56679 | ||
18041 | 2010.02.15 15:05 | modify | 962 | 0.01 | 1.56730 | 1.57020 | 1.56680 | ||
18042 | 2010.02.15 15:07 | modify | 962 | 0.01 | 1.56728 | 1.57018 | 1.56678 | ||
18043 | 2010.02.15 15:10 | modify | 962 | 0.01 | 1.56731 | 1.57021 | 1.56681 | ||
18044 | 2010.02.15 15:15 | modify | 962 | 0.01 | 1.56735 | 1.57025 | 1.56685 | ||
18045 | 2010.02.15 15:20 | t/p | 961 | 0.01 | 1.56735 | 1.56395 | 1.56735 | 0.50 | 9674.18 |
18046 | 2010.02.15 15:20 | sell | 962 | 0.01 | 1.56735 | 1.57025 | 1.56685 | ||
18047 | 2010.02.15 15:20 | buy limit | 963 | 0.01 | 1.56682 | 1.56392 | 1.56732 | ||
18048 | 2010.02.15 15:22 | modify | 963 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18049 | 2010.02.15 15:27 | close | 962 | 0.01 | 1.56689 | 1.57025 | 1.56685 | 0.46 | 9674.64 |
18050 | 2010.02.15 15:27 | sell limit | 964 | 0.01 | 1.56736 | 1.57026 | 1.56686 | ||
18051 | 2010.02.15 15:27 | modify | 963 | 0.01 | 1.56682 | 1.56392 | 1.56732 | ||
18052 | 2010.02.15 15:35 | modify | 963 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18053 | 2010.02.15 15:37 | sell | 964 | 0.01 | 1.56736 | 1.57026 | 1.56686 | ||
18054 | 2010.02.15 15:37 | modify | 963 | 0.01 | 1.56683 | 1.56393 | 1.56733 | ||
18055 | 2010.02.15 15:40 | close | 964 | 0.01 | 1.56697 | 1.57026 | 1.56686 | 0.39 | 9675.03 |
18056 | 2010.02.15 15:40 | sell limit | 965 | 0.01 | 1.56737 | 1.57027 | 1.56687 | ||
18057 | 2010.02.15 15:42 | modify | 963 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18058 | 2010.02.15 15:42 | modify | 965 | 0.01 | 1.56738 | 1.57028 | 1.56688 | ||
18059 | 2010.02.15 15:45 | buy | 963 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18060 | 2010.02.15 15:45 | modify | 965 | 0.01 | 1.56735 | 1.57025 | 1.56685 | ||
18061 | 2010.02.15 15:47 | modify | 965 | 0.01 | 1.56736 | 1.57026 | 1.56686 | ||
18062 | 2010.02.15 15:50 | modify | 965 | 0.01 | 1.56733 | 1.57023 | 1.56683 | ||
18063 | 2010.02.15 15:52 | modify | 965 | 0.01 | 1.56734 | 1.57024 | 1.56684 | ||
18064 | 2010.02.15 15:55 | modify | 965 | 0.01 | 1.56733 | 1.57023 | 1.56683 | ||
18065 | 2010.02.15 15:57 | modify | 965 | 0.01 | 1.56735 | 1.57025 | 1.56685 | ||
18066 | 2010.02.15 16:00 | modify | 965 | 0.01 | 1.56732 | 1.57022 | 1.56682 | ||
18067 | 2010.02.15 16:02 | modify | 965 | 0.01 | 1.56737 | 1.57027 | 1.56687 | ||
18068 | 2010.02.15 16:05 | modify | 965 | 0.01 | 1.56736 | 1.57026 | 1.56686 | ||
18069 | 2010.02.15 16:07 | close | 963 | 0.01 | 1.56709 | 1.56391 | 1.56731 | 0.28 | 9675.31 |
18070 | 2010.02.15 16:07 | buy limit | 966 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18071 | 2010.02.15 16:10 | buy | 966 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18072 | 2010.02.15 16:15 | modify | 965 | 0.01 | 1.56734 | 1.57024 | 1.56684 | ||
18073 | 2010.02.15 16:20 | modify | 965 | 0.01 | 1.56729 | 1.57019 | 1.56679 | ||
18074 | 2010.02.15 16:22 | modify | 965 | 0.01 | 1.56730 | 1.57020 | 1.56680 | ||
18075 | 2010.02.15 16:27 | modify | 965 | 0.01 | 1.56732 | 1.57022 | 1.56682 | ||
18076 | 2010.02.15 16:32 | modify | 965 | 0.01 | 1.56733 | 1.57023 | 1.56683 | ||
18077 | 2010.02.15 16:35 | modify | 965 | 0.01 | 1.56732 | 1.57022 | 1.56682 | ||
18078 | 2010.02.15 16:37 | modify | 965 | 0.01 | 1.56734 | 1.57024 | 1.56684 | ||
18079 | 2010.02.15 16:40 | modify | 965 | 0.01 | 1.56731 | 1.57021 | 1.56681 | ||
18080 | 2010.02.15 16:42 | modify | 965 | 0.01 | 1.56732 | 1.57022 | 1.56682 | ||
18081 | 2010.02.15 16:45 | modify | 965 | 0.01 | 1.56729 | 1.57019 | 1.56679 | ||
18082 | 2010.02.15 16:50 | modify | 965 | 0.01 | 1.56724 | 1.57014 | 1.56674 | ||
18083 | 2010.02.15 16:52 | modify | 965 | 0.01 | 1.56725 | 1.57015 | 1.56675 | ||
18084 | 2010.02.15 16:55 | modify | 965 | 0.01 | 1.56724 | 1.57014 | 1.56674 | ||
18085 | 2010.02.15 16:57 | modify | 965 | 0.01 | 1.56726 | 1.57016 | 1.56676 | ||
18086 | 2010.02.15 16:59 | modify | 965 | 0.01 | 1.56725 | 1.57015 | 1.56675 | ||
18087 | 2010.02.15 17:00 | modify | 965 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
18088 | 2010.02.15 17:02 | modify | 965 | 0.01 | 1.56710 | 1.57000 | 1.56660 | ||
18089 | 2010.02.15 17:05 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18090 | 2010.02.15 17:07 | modify | 965 | 0.01 | 1.56710 | 1.57000 | 1.56660 | ||
18091 | 2010.02.15 17:10 | modify | 965 | 0.01 | 1.56713 | 1.57003 | 1.56663 | ||
18092 | 2010.02.15 17:15 | modify | 965 | 0.01 | 1.56716 | 1.57006 | 1.56666 | ||
18093 | 2010.02.15 17:17 | modify | 965 | 0.01 | 1.56715 | 1.57005 | 1.56665 | ||
18094 | 2010.02.15 17:20 | modify | 965 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
18095 | 2010.02.15 17:27 | modify | 965 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
18096 | 2010.02.15 17:30 | modify | 965 | 0.01 | 1.56716 | 1.57006 | 1.56666 | ||
18097 | 2010.02.15 17:37 | modify | 965 | 0.01 | 1.56715 | 1.57005 | 1.56665 | ||
18098 | 2010.02.15 17:40 | modify | 965 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
18099 | 2010.02.15 17:42 | modify | 965 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
18100 | 2010.02.15 17:45 | modify | 965 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
18101 | 2010.02.15 17:52 | modify | 965 | 0.01 | 1.56722 | 1.57012 | 1.56672 | ||
18102 | 2010.02.15 17:55 | modify | 965 | 0.01 | 1.56723 | 1.57013 | 1.56673 | ||
18103 | 2010.02.15 17:57 | modify | 965 | 0.01 | 1.56721 | 1.57011 | 1.56671 | ||
18104 | 2010.02.15 17:59 | modify | 965 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
18105 | 2010.02.15 18:00 | modify | 965 | 0.01 | 1.56716 | 1.57006 | 1.56666 | ||
18106 | 2010.02.15 18:02 | modify | 965 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
18107 | 2010.02.15 18:07 | modify | 965 | 0.01 | 1.56721 | 1.57011 | 1.56671 | ||
18108 | 2010.02.15 18:10 | modify | 965 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
18109 | 2010.02.15 18:15 | modify | 965 | 0.01 | 1.56719 | 1.57009 | 1.56669 | ||
18110 | 2010.02.15 18:20 | modify | 965 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
18111 | 2010.02.15 18:27 | modify | 965 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
18112 | 2010.02.15 18:27 | modify | 965 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
18113 | 2010.02.15 18:32 | modify | 965 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
18114 | 2010.02.15 18:40 | modify | 965 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
18115 | 2010.02.15 18:45 | modify | 965 | 0.01 | 1.56716 | 1.57006 | 1.56666 | ||
18116 | 2010.02.15 18:50 | modify | 965 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
18117 | 2010.02.15 18:52 | modify | 965 | 0.01 | 1.56715 | 1.57005 | 1.56665 | ||
18118 | 2010.02.15 18:55 | modify | 965 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
18119 | 2010.02.15 18:57 | modify | 965 | 0.01 | 1.56715 | 1.57005 | 1.56665 | ||
18120 | 2010.02.15 19:00 | modify | 965 | 0.01 | 1.56705 | 1.56995 | 1.56655 | ||
18121 | 2010.02.15 19:02 | modify | 965 | 0.01 | 1.56706 | 1.56996 | 1.56656 | ||
18122 | 2010.02.15 19:15 | modify | 965 | 0.01 | 1.56705 | 1.56995 | 1.56655 | ||
18123 | 2010.02.15 19:20 | modify | 965 | 0.01 | 1.56704 | 1.56994 | 1.56654 | ||
18124 | 2010.02.15 19:33 | modify | 965 | 0.01 | 1.56707 | 1.56997 | 1.56657 | ||
18125 | 2010.02.15 19:36 | modify | 965 | 0.01 | 1.56706 | 1.56996 | 1.56656 | ||
18126 | 2010.02.15 19:40 | modify | 965 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
18127 | 2010.02.15 19:46 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18128 | 2010.02.15 19:56 | modify | 965 | 0.01 | 1.56710 | 1.57000 | 1.56660 | ||
18129 | 2010.02.15 19:59 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18130 | 2010.02.15 20:00 | modify | 965 | 0.01 | 1.56712 | 1.57002 | 1.56662 | ||
18131 | 2010.02.15 20:02 | modify | 965 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
18132 | 2010.02.15 20:05 | modify | 965 | 0.01 | 1.56713 | 1.57003 | 1.56663 | ||
18133 | 2010.02.15 20:20 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18134 | 2010.02.15 20:22 | modify | 965 | 0.01 | 1.56712 | 1.57002 | 1.56662 | ||
18135 | 2010.02.15 20:25 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18136 | 2010.02.15 20:27 | modify | 965 | 0.01 | 1.56712 | 1.57002 | 1.56662 | ||
18137 | 2010.02.15 20:30 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18138 | 2010.02.15 20:32 | modify | 965 | 0.01 | 1.56712 | 1.57002 | 1.56662 | ||
18139 | 2010.02.15 20:40 | modify | 965 | 0.01 | 1.56711 | 1.57001 | 1.56661 | ||
18140 | 2010.02.15 20:45 | modify | 965 | 0.01 | 1.56710 | 1.57000 | 1.56660 | ||
18141 | 2010.02.15 20:50 | modify | 965 | 0.01 | 1.56708 | 1.56998 | 1.56658 | ||
18142 | 2010.02.15 20:57 | modify | 965 | 0.01 | 1.56709 | 1.56999 | 1.56659 | ||
18143 | 2010.02.15 20:59 | modify | 965 | 0.01 | 1.56708 | 1.56998 | 1.56658 | ||
18144 | 2010.02.15 21:00 | modify | 965 | 0.01 | 1.56703 | 1.56993 | 1.56653 | ||
18145 | 2010.02.15 21:10 | modify | 965 | 0.01 | 1.56704 | 1.56994 | 1.56654 | ||
18146 | 2010.02.15 21:20 | modify | 965 | 0.01 | 1.56705 | 1.56995 | 1.56655 | ||
18147 | 2010.02.15 21:22 | modify | 965 | 0.01 | 1.56704 | 1.56994 | 1.56654 | ||
18148 | 2010.02.15 21:25 | modify | 965 | 0.01 | 1.56705 | 1.56995 | 1.56655 | ||
18149 | 2010.02.15 21:27 | modify | 965 | 0.01 | 1.56704 | 1.56994 | 1.56654 | ||
18150 | 2010.02.15 21:30 | modify | 965 | 0.01 | 1.56702 | 1.56992 | 1.56652 | ||
18151 | 2010.02.15 21:32 | modify | 965 | 0.01 | 1.56701 | 1.56991 | 1.56651 | ||
18152 | 2010.02.15 21:40 | modify | 965 | 0.01 | 1.56702 | 1.56992 | 1.56652 | ||
18153 | 2010.02.15 21:42 | modify | 965 | 0.01 | 1.56701 | 1.56991 | 1.56651 | ||
18154 | 2010.02.15 21:45 | modify | 965 | 0.01 | 1.56702 | 1.56992 | 1.56652 | ||
18155 | 2010.02.15 22:00 | modify | 965 | 0.01 | 1.56695 | 1.56985 | 1.56645 | ||
18156 | 2010.02.15 22:02 | modify | 965 | 0.01 | 1.56692 | 1.56982 | 1.56642 | ||
18157 | 2010.02.15 22:07 | modify | 965 | 0.01 | 1.56691 | 1.56981 | 1.56641 | ||
18158 | 2010.02.15 22:10 | modify | 965 | 0.01 | 1.56693 | 1.56983 | 1.56643 | ||
18159 | 2010.02.15 22:12 | modify | 965 | 0.01 | 1.56692 | 1.56982 | 1.56642 | ||
18160 | 2010.02.15 22:15 | modify | 965 | 0.01 | 1.56694 | 1.56984 | 1.56644 | ||
18161 | 2010.02.15 22:20 | modify | 965 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
18162 | 2010.02.15 22:27 | modify | 965 | 0.01 | 1.56695 | 1.56985 | 1.56645 | ||
18163 | 2010.02.15 22:30 | modify | 965 | 0.01 | 1.56694 | 1.56984 | 1.56644 | ||
18164 | 2010.02.15 22:32 | modify | 965 | 0.01 | 1.56695 | 1.56985 | 1.56645 | ||
18165 | 2010.02.15 22:37 | modify | 965 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
18166 | 2010.02.15 22:40 | modify | 965 | 0.01 | 1.56694 | 1.56984 | 1.56644 | ||
18167 | 2010.02.15 22:45 | modify | 965 | 0.01 | 1.56693 | 1.56983 | 1.56643 | ||
18168 | 2010.02.15 22:50 | modify | 965 | 0.01 | 1.56689 | 1.56979 | 1.56639 | ||
18169 | 2010.02.15 22:52 | modify | 965 | 0.01 | 1.56690 | 1.56980 | 1.56640 | ||
18170 | 2010.02.15 22:57 | modify | 965 | 0.01 | 1.56691 | 1.56981 | 1.56641 | ||
18171 | 2010.02.15 22:59 | modify | 965 | 0.01 | 1.56692 | 1.56982 | 1.56642 | ||
18172 | 2010.02.15 23:00 | modify | 965 | 0.01 | 1.56681 | 1.56971 | 1.56631 | ||
18173 | 2010.02.15 23:03 | modify | 965 | 0.01 | 1.56684 | 1.56974 | 1.56634 | ||
18174 | 2010.02.15 23:06 | modify | 965 | 0.01 | 1.56683 | 1.56973 | 1.56633 | ||
18175 | 2010.02.15 23:10 | modify | 965 | 0.01 | 1.56685 | 1.56975 | 1.56635 | ||
18176 | 2010.02.15 23:16 | modify | 965 | 0.01 | 1.56687 | 1.56977 | 1.56637 | ||
18177 | 2010.02.15 23:20 | modify | 965 | 0.01 | 1.56686 | 1.56976 | 1.56636 | ||
18178 | 2010.02.15 23:26 | modify | 965 | 0.01 | 1.56685 | 1.56975 | 1.56635 | ||
18179 | 2010.02.15 23:40 | modify | 965 | 0.01 | 1.56687 | 1.56977 | 1.56637 | ||
18180 | 2010.02.15 23:42 | modify | 965 | 0.01 | 1.56686 | 1.56976 | 1.56636 | ||
18181 | 2010.02.15 23:47 | modify | 965 | 0.01 | 1.56689 | 1.56979 | 1.56639 | ||
18182 | 2010.02.15 23:50 | sell | 965 | 0.01 | 1.56689 | 1.56979 | 1.56639 | ||
18183 | 2010.02.16 00:10 | close | 965 | 0.01 | 1.56662 | 1.56979 | 1.56639 | 0.25 | 9675.56 |
18184 | 2010.02.16 00:10 | sell limit | 967 | 0.01 | 1.56687 | 1.56977 | 1.56637 | ||
18185 | 2010.02.16 00:15 | modify | 967 | 0.01 | 1.56686 | 1.56976 | 1.56636 | ||
18186 | 2010.02.16 00:20 | modify | 967 | 0.01 | 1.56684 | 1.56974 | 1.56634 | ||
18187 | 2010.02.16 00:22 | modify | 967 | 0.01 | 1.56685 | 1.56975 | 1.56635 | ||
18188 | 2010.02.16 00:40 | modify | 967 | 0.01 | 1.56686 | 1.56976 | 1.56636 | ||
18189 | 2010.02.16 00:45 | modify | 967 | 0.01 | 1.56685 | 1.56975 | 1.56635 | ||
18190 | 2010.02.16 00:47 | modify | 967 | 0.01 | 1.56686 | 1.56976 | 1.56636 | ||
18191 | 2010.02.16 00:50 | modify | 967 | 0.01 | 1.56684 | 1.56974 | 1.56634 | ||
18192 | 2010.02.16 00:57 | modify | 967 | 0.01 | 1.56685 | 1.56975 | 1.56635 | ||
18193 | 2010.02.16 01:00 | modify | 967 | 0.01 | 1.56680 | 1.56970 | 1.56630 | ||
18194 | 2010.02.16 01:05 | modify | 967 | 0.01 | 1.56681 | 1.56971 | 1.56631 | ||
18195 | 2010.02.16 01:10 | modify | 967 | 0.01 | 1.56680 | 1.56970 | 1.56630 | ||
18196 | 2010.02.16 01:15 | modify | 967 | 0.01 | 1.56678 | 1.56968 | 1.56628 | ||
18197 | 2010.02.16 01:20 | modify | 967 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
18198 | 2010.02.16 01:22 | modify | 967 | 0.01 | 1.56675 | 1.56965 | 1.56625 | ||
18199 | 2010.02.16 01:27 | modify | 967 | 0.01 | 1.56676 | 1.56966 | 1.56626 | ||
18200 | 2010.02.16 01:30 | modify | 967 | 0.01 | 1.56675 | 1.56965 | 1.56625 | ||
18201 | 2010.02.16 01:33 | modify | 967 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
18202 | 2010.02.16 01:40 | modify | 967 | 0.01 | 1.56673 | 1.56963 | 1.56623 | ||
18203 | 2010.02.16 01:43 | modify | 967 | 0.01 | 1.56675 | 1.56965 | 1.56625 | ||
18204 | 2010.02.16 01:46 | modify | 967 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
18205 | 2010.02.16 01:50 | modify | 967 | 0.01 | 1.56676 | 1.56966 | 1.56626 | ||
18206 | 2010.02.16 02:02 | modify | 967 | 0.01 | 1.56673 | 1.56963 | 1.56623 | ||
18207 | 2010.02.16 02:07 | modify | 967 | 0.01 | 1.56672 | 1.56962 | 1.56622 | ||
18208 | 2010.02.16 02:10 | sell | 967 | 0.01 | 1.56672 | 1.56962 | 1.56622 | ||
18209 | 2010.02.16 02:10 | close | 966 | 0.01 | 1.56709 | 1.56391 | 1.56731 | 0.28 | 9675.84 |
18210 | 2010.02.16 02:10 | buy limit | 968 | 0.01 | 1.56620 | 1.56330 | 1.56670 | ||
18211 | 2010.02.16 02:12 | modify | 968 | 0.01 | 1.56619 | 1.56329 | 1.56669 | ||
18212 | 2010.02.16 02:15 | modify | 968 | 0.01 | 1.56624 | 1.56334 | 1.56674 | ||
18213 | 2010.02.16 02:20 | modify | 968 | 0.01 | 1.56628 | 1.56338 | 1.56678 | ||
18214 | 2010.02.16 02:22 | modify | 968 | 0.01 | 1.56627 | 1.56337 | 1.56677 | ||
18215 | 2010.02.16 02:25 | modify | 968 | 0.01 | 1.56628 | 1.56338 | 1.56678 | ||
18216 | 2010.02.16 02:27 | modify | 968 | 0.01 | 1.56626 | 1.56336 | 1.56676 | ||
18217 | 2010.02.16 02:30 | modify | 968 | 0.01 | 1.56628 | 1.56338 | 1.56678 | ||
18218 | 2010.02.16 02:32 | modify | 968 | 0.01 | 1.56627 | 1.56337 | 1.56677 | ||
18219 | 2010.02.16 02:40 | modify | 968 | 0.01 | 1.56629 | 1.56339 | 1.56679 | ||
18220 | 2010.02.16 02:45 | modify | 968 | 0.01 | 1.56632 | 1.56342 | 1.56682 | ||
18221 | 2010.02.16 02:47 | modify | 968 | 0.01 | 1.56631 | 1.56341 | 1.56681 | ||
18222 | 2010.02.16 02:50 | modify | 968 | 0.01 | 1.56634 | 1.56344 | 1.56684 | ||
18223 | 2010.02.16 02:52 | modify | 968 | 0.01 | 1.56633 | 1.56343 | 1.56683 | ||
18224 | 2010.02.16 02:55 | modify | 968 | 0.01 | 1.56634 | 1.56344 | 1.56684 | ||
18225 | 2010.02.16 02:57 | modify | 968 | 0.01 | 1.56633 | 1.56343 | 1.56683 | ||
18226 | 2010.02.16 02:59 | modify | 968 | 0.01 | 1.56631 | 1.56341 | 1.56681 | ||
18227 | 2010.02.16 03:00 | modify | 968 | 0.01 | 1.56647 | 1.56357 | 1.56697 | ||
18228 | 2010.02.16 03:02 | modify | 968 | 0.01 | 1.56648 | 1.56358 | 1.56698 | ||
18229 | 2010.02.16 03:05 | modify | 968 | 0.01 | 1.56647 | 1.56357 | 1.56697 | ||
18230 | 2010.02.16 03:07 | modify | 968 | 0.01 | 1.56648 | 1.56358 | 1.56698 | ||
18231 | 2010.02.16 03:10 | modify | 968 | 0.01 | 1.56647 | 1.56357 | 1.56697 | ||
18232 | 2010.02.16 03:15 | modify | 968 | 0.01 | 1.56645 | 1.56355 | 1.56695 | ||
18233 | 2010.02.16 03:20 | modify | 968 | 0.01 | 1.56643 | 1.56353 | 1.56693 | ||
18234 | 2010.02.16 03:27 | modify | 968 | 0.01 | 1.56644 | 1.56354 | 1.56694 | ||
18235 | 2010.02.16 03:37 | modify | 968 | 0.01 | 1.56643 | 1.56353 | 1.56693 | ||
18236 | 2010.02.16 03:40 | modify | 968 | 0.01 | 1.56645 | 1.56355 | 1.56695 | ||
18237 | 2010.02.16 03:42 | modify | 968 | 0.01 | 1.56644 | 1.56354 | 1.56694 | ||
18238 | 2010.02.16 03:45 | modify | 968 | 0.01 | 1.56645 | 1.56355 | 1.56695 | ||
18239 | 2010.02.16 03:50 | modify | 968 | 0.01 | 1.56646 | 1.56356 | 1.56696 | ||
18240 | 2010.02.16 03:52 | modify | 968 | 0.01 | 1.56645 | 1.56355 | 1.56695 | ||
18241 | 2010.02.16 03:55 | modify | 968 | 0.01 | 1.56646 | 1.56356 | 1.56696 | ||
18242 | 2010.02.16 03:57 | modify | 968 | 0.01 | 1.56645 | 1.56355 | 1.56695 | ||
18243 | 2010.02.16 04:00 | modify | 968 | 0.01 | 1.56662 | 1.56372 | 1.56712 | ||
18244 | 2010.02.16 04:02 | modify | 968 | 0.01 | 1.56658 | 1.56368 | 1.56708 | ||
18245 | 2010.02.16 04:05 | modify | 968 | 0.01 | 1.56659 | 1.56369 | 1.56709 | ||
18246 | 2010.02.16 04:07 | modify | 968 | 0.01 | 1.56658 | 1.56368 | 1.56708 | ||
18247 | 2010.02.16 04:10 | modify | 968 | 0.01 | 1.56659 | 1.56369 | 1.56709 | ||
18248 | 2010.02.16 04:20 | modify | 968 | 0.01 | 1.56660 | 1.56370 | 1.56710 | ||
18249 | 2010.02.16 04:27 | modify | 968 | 0.01 | 1.56659 | 1.56369 | 1.56709 | ||
18250 | 2010.02.16 04:27 | modify | 968 | 0.01 | 1.56660 | 1.56370 | 1.56710 | ||
18251 | 2010.02.16 04:45 | modify | 968 | 0.01 | 1.56661 | 1.56371 | 1.56711 | ||
18252 | 2010.02.16 04:47 | modify | 968 | 0.01 | 1.56660 | 1.56370 | 1.56710 | ||
18253 | 2010.02.16 04:50 | modify | 968 | 0.01 | 1.56661 | 1.56371 | 1.56711 | ||
18254 | 2010.02.16 05:00 | modify | 968 | 0.01 | 1.56679 | 1.56389 | 1.56729 | ||
18255 | 2010.02.16 05:15 | modify | 968 | 0.01 | 1.56680 | 1.56390 | 1.56730 | ||
18256 | 2010.02.16 05:20 | modify | 968 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18257 | 2010.02.16 05:27 | modify | 968 | 0.01 | 1.56680 | 1.56390 | 1.56730 | ||
18258 | 2010.02.16 05:27 | modify | 968 | 0.01 | 1.56681 | 1.56391 | 1.56731 | ||
18259 | 2010.02.16 05:32 | modify | 968 | 0.01 | 1.56680 | 1.56390 | 1.56730 | ||
18260 | 2010.02.16 05:35 | modify | 968 | 0.01 | 1.56682 | 1.56392 | 1.56732 | ||
18261 | 2010.02.16 05:37 | modify | 968 | 0.01 | 1.56680 | 1.56390 | 1.56730 | ||
18262 | 2010.02.16 05:40 | modify | 968 | 0.01 | 1.56687 | 1.56397 | 1.56737 | ||
18263 | 2010.02.16 05:42 | modify | 968 | 0.01 | 1.56686 | 1.56396 | 1.56736 | ||
18264 | 2010.02.16 05:45 | s/l | 967 | 0.01 | 1.56962 | 1.56962 | 1.56622 | -2.90 | 9672.94 |
18265 | 2010.02.16 05:45 | modify | 968 | 0.01 | 1.56692 | 1.56402 | 1.56742 | ||
18266 | 2010.02.16 05:45 | sell limit | 969 | 0.01 | 1.57035 | 1.57325 | 1.56985 | ||
18267 | 2010.02.16 05:47 | modify | 968 | 0.01 | 1.56691 | 1.56401 | 1.56741 | ||
18268 | 2010.02.16 05:50 | sell | 969 | 0.01 | 1.57035 | 1.57325 | 1.56985 | ||
18269 | 2010.02.16 05:50 | modify | 968 | 0.01 | 1.56697 | 1.56407 | 1.56747 | ||
18270 | 2010.02.16 05:52 | modify | 968 | 0.01 | 1.56696 | 1.56406 | 1.56746 | ||
18271 | 2010.02.16 05:57 | close | 969 | 0.01 | 1.56999 | 1.57325 | 1.56985 | 0.36 | 9673.30 |
18272 | 2010.02.16 05:57 | modify | 968 | 0.01 | 1.56694 | 1.56404 | 1.56744 | ||
18273 | 2010.02.16 05:57 | sell limit | 970 | 0.01 | 1.57013 | 1.57303 | 1.56963 | ||
18274 | 2010.02.16 05:59 | modify | 968 | 0.01 | 1.56695 | 1.56405 | 1.56745 | ||
18275 | 2010.02.16 06:00 | modify | 968 | 0.01 | 1.56732 | 1.56442 | 1.56782 | ||
18276 | 2010.02.16 06:02 | modify | 968 | 0.01 | 1.56728 | 1.56438 | 1.56778 | ||
18277 | 2010.02.16 06:05 | modify | 968 | 0.01 | 1.56729 | 1.56439 | 1.56779 | ||
18278 | 2010.02.16 06:07 | modify | 968 | 0.01 | 1.56727 | 1.56437 | 1.56777 | ||
18279 | 2010.02.16 06:10 | modify | 968 | 0.01 | 1.56730 | 1.56440 | 1.56780 | ||
18280 | 2010.02.16 06:15 | sell | 970 | 0.01 | 1.57013 | 1.57303 | 1.56963 | ||
18281 | 2010.02.16 06:15 | modify | 968 | 0.01 | 1.56733 | 1.56443 | 1.56783 | ||
18282 | 2010.02.16 06:20 | modify | 968 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
18283 | 2010.02.16 06:22 | modify | 968 | 0.01 | 1.56735 | 1.56445 | 1.56785 | ||
18284 | 2010.02.16 06:25 | modify | 968 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
18285 | 2010.02.16 06:27 | modify | 968 | 0.01 | 1.56734 | 1.56444 | 1.56784 | ||
18286 | 2010.02.16 06:30 | modify | 968 | 0.01 | 1.56735 | 1.56445 | 1.56785 | ||
18287 | 2010.02.16 06:33 | modify | 968 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
18288 | 2010.02.16 06:40 | modify | 968 | 0.01 | 1.56737 | 1.56447 | 1.56787 | ||
18289 | 2010.02.16 06:43 | modify | 968 | 0.01 | 1.56736 | 1.56446 | 1.56786 | ||
18290 | 2010.02.16 06:50 | modify | 968 | 0.01 | 1.56735 | 1.56445 | 1.56785 | ||
18291 | 2010.02.16 06:59 | modify | 968 | 0.01 | 1.56734 | 1.56444 | 1.56784 | ||
18292 | 2010.02.16 07:00 | modify | 968 | 0.01 | 1.56771 | 1.56481 | 1.56821 | ||
18293 | 2010.02.16 07:02 | modify | 968 | 0.01 | 1.56772 | 1.56482 | 1.56822 | ||
18294 | 2010.02.16 07:07 | modify | 968 | 0.01 | 1.56773 | 1.56483 | 1.56823 | ||
18295 | 2010.02.16 07:10 | modify | 968 | 0.01 | 1.56770 | 1.56480 | 1.56820 | ||
18296 | 2010.02.16 07:12 | modify | 968 | 0.01 | 1.56771 | 1.56481 | 1.56821 | ||
18297 | 2010.02.16 07:15 | t/p | 970 | 0.01 | 1.56963 | 1.57303 | 1.56963 | 0.50 | 9673.80 |
18298 | 2010.02.16 07:15 | modify | 968 | 0.01 | 1.56767 | 1.56477 | 1.56817 | ||
18299 | 2010.02.16 07:15 | sell limit | 971 | 0.01 | 1.56975 | 1.57265 | 1.56925 | ||
18300 | 2010.02.16 07:17 | modify | 968 | 0.01 | 1.56768 | 1.56478 | 1.56818 | ||
18301 | 2010.02.16 07:20 | modify | 968 | 0.01 | 1.56763 | 1.56473 | 1.56813 | ||
18302 | 2010.02.16 07:22 | modify | 968 | 0.01 | 1.56764 | 1.56474 | 1.56814 | ||
18303 | 2010.02.16 07:25 | modify | 968 | 0.01 | 1.56763 | 1.56473 | 1.56813 | ||
18304 | 2010.02.16 07:27 | modify | 968 | 0.01 | 1.56765 | 1.56475 | 1.56815 | ||
18305 | 2010.02.16 07:33 | sell | 971 | 0.01 | 1.56975 | 1.57265 | 1.56925 | ||
18306 | 2010.02.16 07:33 | modify | 968 | 0.01 | 1.56768 | 1.56478 | 1.56818 | ||
18307 | 2010.02.16 07:40 | modify | 968 | 0.01 | 1.56773 | 1.56483 | 1.56823 | ||
18308 | 2010.02.16 07:43 | modify | 968 | 0.01 | 1.56772 | 1.56482 | 1.56822 | ||
18309 | 2010.02.16 07:46 | modify | 968 | 0.01 | 1.56777 | 1.56487 | 1.56827 | ||
18310 | 2010.02.16 07:50 | modify | 968 | 0.01 | 1.56776 | 1.56486 | 1.56826 | ||
18311 | 2010.02.16 07:53 | modify | 968 | 0.01 | 1.56777 | 1.56487 | 1.56827 | ||
18312 | 2010.02.16 07:56 | modify | 968 | 0.01 | 1.56774 | 1.56484 | 1.56824 | ||
18313 | 2010.02.16 07:59 | modify | 968 | 0.01 | 1.56775 | 1.56485 | 1.56825 | ||
18314 | 2010.02.16 08:00 | modify | 968 | 0.01 | 1.56820 | 1.56530 | 1.56870 | ||
18315 | 2010.02.16 08:02 | modify | 968 | 0.01 | 1.56817 | 1.56527 | 1.56867 | ||
18316 | 2010.02.16 08:05 | modify | 968 | 0.01 | 1.56818 | 1.56528 | 1.56868 | ||
18317 | 2010.02.16 08:07 | modify | 968 | 0.01 | 1.56816 | 1.56526 | 1.56866 | ||
18318 | 2010.02.16 08:10 | modify | 968 | 0.01 | 1.56821 | 1.56531 | 1.56871 | ||
18319 | 2010.02.16 08:12 | modify | 968 | 0.01 | 1.56820 | 1.56530 | 1.56870 | ||
18320 | 2010.02.16 08:15 | modify | 968 | 0.01 | 1.56825 | 1.56535 | 1.56875 | ||
18321 | 2010.02.16 08:17 | modify | 968 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
18322 | 2010.02.16 08:20 | modify | 968 | 0.01 | 1.56828 | 1.56538 | 1.56878 | ||
18323 | 2010.02.16 08:22 | modify | 968 | 0.01 | 1.56827 | 1.56537 | 1.56877 | ||
18324 | 2010.02.16 08:25 | modify | 968 | 0.01 | 1.56828 | 1.56538 | 1.56878 | ||
18325 | 2010.02.16 08:27 | modify | 968 | 0.01 | 1.56826 | 1.56536 | 1.56876 | ||
18326 | 2010.02.16 08:27 | modify | 968 | 0.01 | 1.56827 | 1.56537 | 1.56877 | ||
18327 | 2010.02.16 08:32 | modify | 968 | 0.01 | 1.56829 | 1.56539 | 1.56879 | ||
18328 | 2010.02.16 08:35 | modify | 968 | 0.01 | 1.56828 | 1.56538 | 1.56878 | ||
18329 | 2010.02.16 08:37 | s/l | 971 | 0.01 | 1.57265 | 1.57265 | 1.56925 | -2.90 | 9670.90 |
18330 | 2010.02.16 08:37 | modify | 968 | 0.01 | 1.56830 | 1.56540 | 1.56880 | ||
18331 | 2010.02.16 08:37 | sell limit | 972 | 0.01 | 1.57287 | 1.57577 | 1.57237 | ||
18332 | 2010.02.16 08:40 | modify | 968 | 0.01 | 1.56828 | 1.56538 | 1.56878 | ||
18333 | 2010.02.16 08:45 | modify | 968 | 0.01 | 1.56826 | 1.56536 | 1.56876 | ||
18334 | 2010.02.16 08:50 | modify | 968 | 0.01 | 1.56823 | 1.56533 | 1.56873 | ||
18335 | 2010.02.16 08:52 | modify | 968 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
18336 | 2010.02.16 08:57 | modify | 968 | 0.01 | 1.56826 | 1.56536 | 1.56876 | ||
18337 | 2010.02.16 08:59 | modify | 968 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
18338 | 2010.02.16 09:00 | modify | 968 | 0.01 | 1.56865 | 1.56575 | 1.56915 | ||
18339 | 2010.02.16 09:05 | modify | 968 | 0.01 | 1.56867 | 1.56577 | 1.56917 | ||
18340 | 2010.02.16 09:07 | modify | 968 | 0.01 | 1.56865 | 1.56575 | 1.56915 | ||
18341 | 2010.02.16 09:10 | modify | 968 | 0.01 | 1.56871 | 1.56581 | 1.56921 | ||
18342 | 2010.02.16 09:12 | modify | 968 | 0.01 | 1.56870 | 1.56580 | 1.56920 | ||
18343 | 2010.02.16 09:15 | modify | 968 | 0.01 | 1.56875 | 1.56585 | 1.56925 | ||
18344 | 2010.02.16 09:17 | modify | 968 | 0.01 | 1.56874 | 1.56584 | 1.56924 | ||
18345 | 2010.02.16 09:20 | sell | 972 | 0.01 | 1.57287 | 1.57577 | 1.57237 | ||
18346 | 2010.02.16 09:20 | modify | 968 | 0.01 | 1.56879 | 1.56589 | 1.56929 | ||
18347 | 2010.02.16 09:22 | modify | 968 | 0.01 | 1.56878 | 1.56588 | 1.56928 | ||
18348 | 2010.02.16 09:25 | modify | 968 | 0.01 | 1.56879 | 1.56589 | 1.56929 | ||
18349 | 2010.02.16 09:27 | close | 972 | 0.01 | 1.57238 | 1.57577 | 1.57237 | 0.49 | 9671.39 |
18350 | 2010.02.16 09:27 | modify | 968 | 0.01 | 1.56877 | 1.56587 | 1.56927 | ||
18351 | 2010.02.16 09:27 | sell limit | 973 | 0.01 | 1.57252 | 1.57542 | 1.57202 | ||
18352 | 2010.02.16 09:27 | modify | 968 | 0.01 | 1.56875 | 1.56585 | 1.56925 | ||
18353 | 2010.02.16 09:32 | modify | 968 | 0.01 | 1.56877 | 1.56587 | 1.56927 | ||
18354 | 2010.02.16 09:35 | modify | 968 | 0.01 | 1.56876 | 1.56586 | 1.56926 | ||
18355 | 2010.02.16 09:37 | modify | 968 | 0.01 | 1.56878 | 1.56588 | 1.56928 | ||
18356 | 2010.02.16 09:40 | modify | 968 | 0.01 | 1.56875 | 1.56585 | 1.56925 | ||
18357 | 2010.02.16 09:45 | modify | 968 | 0.01 | 1.56873 | 1.56583 | 1.56923 | ||
18358 | 2010.02.16 09:50 | modify | 968 | 0.01 | 1.56868 | 1.56578 | 1.56918 | ||
18359 | 2010.02.16 09:52 | modify | 968 | 0.01 | 1.56870 | 1.56580 | 1.56920 | ||
18360 | 2010.02.16 09:55 | modify | 968 | 0.01 | 1.56869 | 1.56579 | 1.56919 | ||
18361 | 2010.02.16 09:57 | modify | 968 | 0.01 | 1.56871 | 1.56581 | 1.56921 | ||
18362 | 2010.02.16 09:59 | modify | 968 | 0.01 | 1.56870 | 1.56580 | 1.56920 | ||
18363 | 2010.02.16 10:00 | modify | 968 | 0.01 | 1.56906 | 1.56616 | 1.56956 | ||
18364 | 2010.02.16 10:02 | modify | 968 | 0.01 | 1.56909 | 1.56619 | 1.56959 | ||
18365 | 2010.02.16 10:05 | modify | 968 | 0.01 | 1.56908 | 1.56618 | 1.56958 | ||
18366 | 2010.02.16 10:07 | modify | 968 | 0.01 | 1.56912 | 1.56622 | 1.56962 | ||
18367 | 2010.02.16 10:10 | modify | 968 | 0.01 | 1.56904 | 1.56614 | 1.56954 | ||
18368 | 2010.02.16 10:12 | modify | 968 | 0.01 | 1.56905 | 1.56615 | 1.56955 | ||
18369 | 2010.02.16 10:15 | modify | 968 | 0.01 | 1.56895 | 1.56605 | 1.56945 | ||
18370 | 2010.02.16 10:17 | modify | 968 | 0.01 | 1.56897 | 1.56607 | 1.56947 | ||
18371 | 2010.02.16 10:20 | buy | 968 | 0.01 | 1.56897 | 1.56607 | 1.56947 | ||
18372 | 2010.02.16 10:20 | modify | 973 | 0.01 | 1.56942 | 1.57232 | 1.56892 | ||
18373 | 2010.02.16 10:22 | modify | 973 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
18374 | 2010.02.16 10:25 | modify | 973 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
18375 | 2010.02.16 10:27 | close | 968 | 0.01 | 1.56928 | 1.56607 | 1.56947 | 0.31 | 9671.70 |
18376 | 2010.02.16 10:27 | buy limit | 974 | 0.01 | 1.56890 | 1.56600 | 1.56940 | ||
18377 | 2010.02.16 10:27 | buy | 974 | 0.01 | 1.56890 | 1.56600 | 1.56940 | ||
18378 | 2010.02.16 10:27 | modify | 973 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
18379 | 2010.02.16 10:32 | t/p | 974 | 0.01 | 1.56940 | 1.56600 | 1.56940 | 0.50 | 9672.20 |
18380 | 2010.02.16 10:32 | sell | 973 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
18381 | 2010.02.16 10:32 | buy limit | 975 | 0.01 | 1.56894 | 1.56604 | 1.56944 | ||
18382 | 2010.02.16 10:35 | modify | 975 | 0.01 | 1.56893 | 1.56603 | 1.56943 | ||
18383 | 2010.02.16 10:37 | modify | 975 | 0.01 | 1.56896 | 1.56606 | 1.56946 | ||
18384 | 2010.02.16 10:40 | modify | 975 | 0.01 | 1.56890 | 1.56600 | 1.56940 | ||
18385 | 2010.02.16 10:42 | modify | 975 | 0.01 | 1.56892 | 1.56602 | 1.56942 | ||
18386 | 2010.02.16 10:45 | t/p | 973 | 0.01 | 1.56894 | 1.57234 | 1.56894 | 0.50 | 9672.70 |
18387 | 2010.02.16 10:45 | buy | 975 | 0.01 | 1.56892 | 1.56602 | 1.56942 | ||
18388 | 2010.02.16 10:45 | sell limit | 976 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
18389 | 2010.02.16 10:47 | modify | 976 | 0.01 | 1.56945 | 1.57235 | 1.56895 | ||
18390 | 2010.02.16 10:50 | modify | 976 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
18391 | 2010.02.16 10:52 | modify | 976 | 0.01 | 1.56937 | 1.57227 | 1.56887 | ||
18392 | 2010.02.16 10:55 | modify | 976 | 0.01 | 1.56936 | 1.57226 | 1.56886 | ||
18393 | 2010.02.16 10:57 | modify | 976 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
18394 | 2010.02.16 10:59 | modify | 976 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
18395 | 2010.02.16 11:00 | modify | 976 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
18396 | 2010.02.16 11:02 | modify | 976 | 0.01 | 1.56942 | 1.57232 | 1.56892 | ||
18397 | 2010.02.16 11:05 | modify | 976 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
18398 | 2010.02.16 11:07 | modify | 976 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
18399 | 2010.02.16 11:10 | close | 975 | 0.01 | 1.56915 | 1.56602 | 1.56942 | 0.23 | 9672.93 |
18400 | 2010.02.16 11:10 | modify | 976 | 0.01 | 1.56948 | 1.57238 | 1.56898 | ||
18401 | 2010.02.16 11:10 | buy limit | 977 | 0.01 | 1.56891 | 1.56601 | 1.56941 | ||
18402 | 2010.02.16 11:12 | modify | 976 | 0.01 | 1.56947 | 1.57237 | 1.56897 | ||
18403 | 2010.02.16 11:15 | sell | 976 | 0.01 | 1.56947 | 1.57237 | 1.56897 | ||
18404 | 2010.02.16 11:15 | modify | 977 | 0.01 | 1.56896 | 1.56606 | 1.56946 | ||
18405 | 2010.02.16 11:17 | modify | 977 | 0.01 | 1.56895 | 1.56605 | 1.56945 | ||
18406 | 2010.02.16 11:20 | modify | 977 | 0.01 | 1.56900 | 1.56610 | 1.56950 | ||
18407 | 2010.02.16 11:22 | modify | 977 | 0.01 | 1.56899 | 1.56609 | 1.56949 | ||
18408 | 2010.02.16 11:25 | modify | 977 | 0.01 | 1.56900 | 1.56610 | 1.56950 | ||
18409 | 2010.02.16 11:27 | modify | 977 | 0.01 | 1.56897 | 1.56607 | 1.56947 | ||
18410 | 2010.02.16 11:27 | modify | 977 | 0.01 | 1.56900 | 1.56610 | 1.56950 | ||
18411 | 2010.02.16 11:35 | modify | 977 | 0.01 | 1.56899 | 1.56609 | 1.56949 | ||
18412 | 2010.02.16 11:37 | modify | 977 | 0.01 | 1.56902 | 1.56612 | 1.56952 | ||
18413 | 2010.02.16 11:40 | modify | 977 | 0.01 | 1.56899 | 1.56609 | 1.56949 | ||
18414 | 2010.02.16 11:45 | close | 976 | 0.01 | 1.56917 | 1.57237 | 1.56897 | 0.30 | 9673.23 |
18415 | 2010.02.16 11:45 | sell limit | 978 | 0.01 | 1.56953 | 1.57243 | 1.56903 | ||
18416 | 2010.02.16 11:47 | modify | 977 | 0.01 | 1.56897 | 1.56607 | 1.56947 | ||
18417 | 2010.02.16 11:47 | modify | 978 | 0.01 | 1.56954 | 1.57244 | 1.56904 | ||
18418 | 2010.02.16 11:50 | buy | 977 | 0.01 | 1.56897 | 1.56607 | 1.56947 | ||
18419 | 2010.02.16 11:50 | modify | 978 | 0.01 | 1.56949 | 1.57239 | 1.56899 | ||
18420 | 2010.02.16 11:52 | modify | 978 | 0.01 | 1.56951 | 1.57241 | 1.56901 | ||
18421 | 2010.02.16 11:55 | modify | 978 | 0.01 | 1.56950 | 1.57240 | 1.56900 | ||
18422 | 2010.02.16 11:57 | modify | 978 | 0.01 | 1.56953 | 1.57243 | 1.56903 | ||
18423 | 2010.02.16 11:59 | modify | 978 | 0.01 | 1.56951 | 1.57241 | 1.56901 | ||
18424 | 2010.02.16 12:00 | modify | 978 | 0.01 | 1.56954 | 1.57244 | 1.56904 | ||
18425 | 2010.02.16 12:02 | modify | 978 | 0.01 | 1.56957 | 1.57247 | 1.56907 | ||
18426 | 2010.02.16 12:07 | modify | 978 | 0.01 | 1.56958 | 1.57248 | 1.56908 | ||
18427 | 2010.02.16 12:10 | modify | 978 | 0.01 | 1.56957 | 1.57247 | 1.56907 | ||
18428 | 2010.02.16 12:15 | modify | 978 | 0.01 | 1.56955 | 1.57245 | 1.56905 | ||
18429 | 2010.02.16 12:20 | modify | 978 | 0.01 | 1.56952 | 1.57242 | 1.56902 | ||
18430 | 2010.02.16 12:27 | modify | 978 | 0.01 | 1.56953 | 1.57243 | 1.56903 | ||
18431 | 2010.02.16 12:32 | modify | 978 | 0.01 | 1.56947 | 1.57237 | 1.56897 | ||
18432 | 2010.02.16 12:35 | modify | 978 | 0.01 | 1.56948 | 1.57238 | 1.56898 | ||
18433 | 2010.02.16 12:37 | modify | 978 | 0.01 | 1.56945 | 1.57235 | 1.56895 | ||
18434 | 2010.02.16 12:40 | modify | 978 | 0.01 | 1.56950 | 1.57240 | 1.56900 | ||
18435 | 2010.02.16 12:42 | modify | 978 | 0.01 | 1.56949 | 1.57239 | 1.56899 | ||
18436 | 2010.02.16 12:45 | modify | 978 | 0.01 | 1.56953 | 1.57243 | 1.56903 | ||
18437 | 2010.02.16 12:47 | modify | 978 | 0.01 | 1.56952 | 1.57242 | 1.56902 | ||
18438 | 2010.02.16 12:50 | t/p | 977 | 0.01 | 1.56947 | 1.56607 | 1.56947 | 0.50 | 9673.73 |
18439 | 2010.02.16 12:50 | sell | 978 | 0.01 | 1.56952 | 1.57242 | 1.56902 | ||
18440 | 2010.02.16 12:50 | buy limit | 979 | 0.01 | 1.56902 | 1.56612 | 1.56952 | ||
18441 | 2010.02.16 12:52 | modify | 979 | 0.01 | 1.56900 | 1.56610 | 1.56950 | ||
18442 | 2010.02.16 12:55 | modify | 979 | 0.01 | 1.56901 | 1.56611 | 1.56951 | ||
18443 | 2010.02.16 12:57 | t/p | 978 | 0.01 | 1.56902 | 1.57242 | 1.56902 | 0.50 | 9674.23 |
18444 | 2010.02.16 12:57 | buy | 979 | 0.01 | 1.56901 | 1.56611 | 1.56951 | ||
18445 | 2010.02.16 12:57 | sell limit | 980 | 0.01 | 1.56955 | 1.57245 | 1.56905 | ||
18446 | 2010.02.16 12:59 | t/p | 979 | 0.01 | 1.56951 | 1.56611 | 1.56951 | 0.50 | 9674.73 |
18447 | 2010.02.16 12:59 | sell | 980 | 0.01 | 1.56955 | 1.57245 | 1.56905 | ||
18448 | 2010.02.16 12:59 | buy limit | 981 | 0.01 | 1.56901 | 1.56611 | 1.56951 | ||
18449 | 2010.02.16 13:00 | modify | 981 | 0.01 | 1.56917 | 1.56627 | 1.56967 | ||
18450 | 2010.02.16 13:02 | modify | 981 | 0.01 | 1.56922 | 1.56632 | 1.56972 | ||
18451 | 2010.02.16 13:05 | modify | 981 | 0.01 | 1.56921 | 1.56631 | 1.56971 | ||
18452 | 2010.02.16 13:07 | modify | 981 | 0.01 | 1.56923 | 1.56633 | 1.56973 | ||
18453 | 2010.02.16 13:10 | modify | 981 | 0.01 | 1.56921 | 1.56631 | 1.56971 | ||
18454 | 2010.02.16 13:15 | modify | 981 | 0.01 | 1.56918 | 1.56628 | 1.56968 | ||
18455 | 2010.02.16 13:17 | modify | 981 | 0.01 | 1.56919 | 1.56629 | 1.56969 | ||
18456 | 2010.02.16 13:20 | close | 980 | 0.01 | 1.56920 | 1.57245 | 1.56905 | 0.35 | 9675.08 |
18457 | 2010.02.16 13:20 | sell limit | 982 | 0.01 | 1.56971 | 1.57261 | 1.56921 | ||
18458 | 2010.02.16 13:22 | modify | 981 | 0.01 | 1.56915 | 1.56625 | 1.56965 | ||
18459 | 2010.02.16 13:22 | modify | 982 | 0.01 | 1.56972 | 1.57262 | 1.56922 | ||
18460 | 2010.02.16 13:27 | modify | 981 | 0.01 | 1.56916 | 1.56626 | 1.56966 | ||
18461 | 2010.02.16 13:32 | buy | 981 | 0.01 | 1.56916 | 1.56626 | 1.56966 | ||
18462 | 2010.02.16 13:32 | modify | 982 | 0.01 | 1.56971 | 1.57261 | 1.56921 | ||
18463 | 2010.02.16 13:35 | modify | 982 | 0.01 | 1.56969 | 1.57259 | 1.56919 | ||
18464 | 2010.02.16 13:37 | modify | 982 | 0.01 | 1.56971 | 1.57261 | 1.56921 | ||
18465 | 2010.02.16 13:40 | modify | 982 | 0.01 | 1.56964 | 1.57254 | 1.56914 | ||
18466 | 2010.02.16 13:42 | modify | 982 | 0.01 | 1.56965 | 1.57255 | 1.56915 | ||
18467 | 2010.02.16 13:45 | modify | 982 | 0.01 | 1.56957 | 1.57247 | 1.56907 | ||
18468 | 2010.02.16 13:47 | modify | 982 | 0.01 | 1.56958 | 1.57248 | 1.56908 | ||
18469 | 2010.02.16 13:50 | s/l | 981 | 0.01 | 1.56626 | 1.56626 | 1.56966 | -2.90 | 9672.18 |
18470 | 2010.02.16 13:50 | modify | 982 | 0.01 | 1.56948 | 1.57238 | 1.56898 | ||
18471 | 2010.02.16 13:50 | buy limit | 983 | 0.01 | 1.56597 | 1.56307 | 1.56647 | ||
18472 | 2010.02.16 13:52 | modify | 982 | 0.01 | 1.56951 | 1.57241 | 1.56901 | ||
18473 | 2010.02.16 13:55 | modify | 982 | 0.01 | 1.56950 | 1.57240 | 1.56900 | ||
18474 | 2010.02.16 13:57 | modify | 982 | 0.01 | 1.56953 | 1.57243 | 1.56903 | ||
18475 | 2010.02.16 14:00 | modify | 982 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
18476 | 2010.02.16 14:07 | modify | 982 | 0.01 | 1.56937 | 1.57227 | 1.56887 | ||
18477 | 2010.02.16 14:10 | modify | 982 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
18478 | 2010.02.16 14:15 | modify | 982 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
18479 | 2010.02.16 14:20 | modify | 982 | 0.01 | 1.56946 | 1.57236 | 1.56896 | ||
18480 | 2010.02.16 14:22 | modify | 982 | 0.01 | 1.56945 | 1.57235 | 1.56895 | ||
18481 | 2010.02.16 14:25 | modify | 982 | 0.01 | 1.56946 | 1.57236 | 1.56896 | ||
18482 | 2010.02.16 14:27 | modify | 982 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
18483 | 2010.02.16 14:27 | modify | 982 | 0.01 | 1.56942 | 1.57232 | 1.56892 | ||
18484 | 2010.02.16 14:32 | modify | 982 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
18485 | 2010.02.16 14:35 | modify | 982 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
18486 | 2010.02.16 14:37 | modify | 982 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
18487 | 2010.02.16 14:40 | modify | 982 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
18488 | 2010.02.16 14:42 | modify | 982 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
18489 | 2010.02.16 14:45 | modify | 982 | 0.01 | 1.56942 | 1.57232 | 1.56892 | ||
18490 | 2010.02.16 14:50 | modify | 982 | 0.01 | 1.56944 | 1.57234 | 1.56894 | ||
18491 | 2010.02.16 14:52 | modify | 982 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
18492 | 2010.02.16 14:57 | modify | 982 | 0.01 | 1.56942 | 1.57232 | 1.56892 | ||
18493 | 2010.02.16 14:59 | modify | 982 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
18494 | 2010.02.16 15:00 | modify | 982 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
18495 | 2010.02.16 15:02 | modify | 982 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
18496 | 2010.02.16 15:05 | modify | 982 | 0.01 | 1.56923 | 1.57213 | 1.56873 | ||
18497 | 2010.02.16 15:07 | modify | 982 | 0.01 | 1.56928 | 1.57218 | 1.56878 | ||
18498 | 2010.02.16 15:10 | modify | 982 | 0.01 | 1.56917 | 1.57207 | 1.56867 | ||
18499 | 2010.02.16 15:12 | modify | 982 | 0.01 | 1.56919 | 1.57209 | 1.56869 | ||
18500 | 2010.02.16 15:15 | buy | 983 | 0.01 | 1.56597 | 1.56307 | 1.56647 | ||
18501 | 2010.02.16 15:15 | modify | 982 | 0.01 | 1.56906 | 1.57196 | 1.56856 | ||
18502 | 2010.02.16 15:17 | modify | 982 | 0.01 | 1.56908 | 1.57198 | 1.56858 | ||
18503 | 2010.02.16 15:20 | s/l | 983 | 0.01 | 1.56307 | 1.56307 | 1.56647 | -2.90 | 9669.28 |
18504 | 2010.02.16 15:20 | modify | 982 | 0.01 | 1.56891 | 1.57181 | 1.56841 | ||
18505 | 2010.02.16 15:20 | buy limit | 984 | 0.01 | 1.56258 | 1.55968 | 1.56308 | ||
18506 | 2010.02.16 15:22 | modify | 982 | 0.01 | 1.56895 | 1.57185 | 1.56845 | ||
18507 | 2010.02.16 15:25 | modify | 982 | 0.01 | 1.56893 | 1.57183 | 1.56843 | ||
18508 | 2010.02.16 15:27 | modify | 982 | 0.01 | 1.56899 | 1.57189 | 1.56849 | ||
18509 | 2010.02.16 15:37 | modify | 982 | 0.01 | 1.56900 | 1.57190 | 1.56850 | ||
18510 | 2010.02.16 15:40 | modify | 982 | 0.01 | 1.56897 | 1.57187 | 1.56847 | ||
18511 | 2010.02.16 15:42 | modify | 982 | 0.01 | 1.56898 | 1.57188 | 1.56848 | ||
18512 | 2010.02.16 15:45 | modify | 982 | 0.01 | 1.56895 | 1.57185 | 1.56845 | ||
18513 | 2010.02.16 15:47 | modify | 982 | 0.01 | 1.56896 | 1.57186 | 1.56846 | ||
18514 | 2010.02.16 15:50 | modify | 982 | 0.01 | 1.56892 | 1.57182 | 1.56842 | ||
18515 | 2010.02.16 15:52 | modify | 982 | 0.01 | 1.56894 | 1.57184 | 1.56844 | ||
18516 | 2010.02.16 15:55 | modify | 982 | 0.01 | 1.56893 | 1.57183 | 1.56843 | ||
18517 | 2010.02.16 15:57 | modify | 982 | 0.01 | 1.56895 | 1.57185 | 1.56845 | ||
18518 | 2010.02.16 15:59 | modify | 982 | 0.01 | 1.56897 | 1.57187 | 1.56847 | ||
18519 | 2010.02.16 16:00 | modify | 982 | 0.01 | 1.56845 | 1.57135 | 1.56795 | ||
18520 | 2010.02.16 16:02 | modify | 982 | 0.01 | 1.56842 | 1.57132 | 1.56792 | ||
18521 | 2010.02.16 16:05 | modify | 982 | 0.01 | 1.56843 | 1.57133 | 1.56793 | ||
18522 | 2010.02.16 16:07 | modify | 982 | 0.01 | 1.56841 | 1.57131 | 1.56791 | ||
18523 | 2010.02.16 16:10 | modify | 982 | 0.01 | 1.56845 | 1.57135 | 1.56795 | ||
18524 | 2010.02.16 16:15 | modify | 982 | 0.01 | 1.56849 | 1.57139 | 1.56799 | ||
18525 | 2010.02.16 16:17 | modify | 982 | 0.01 | 1.56848 | 1.57138 | 1.56798 | ||
18526 | 2010.02.16 16:20 | modify | 982 | 0.01 | 1.56852 | 1.57142 | 1.56802 | ||
18527 | 2010.02.16 16:22 | modify | 982 | 0.01 | 1.56851 | 1.57141 | 1.56801 | ||
18528 | 2010.02.16 16:27 | modify | 982 | 0.01 | 1.56850 | 1.57140 | 1.56800 | ||
18529 | 2010.02.16 16:30 | modify | 982 | 0.01 | 1.56851 | 1.57141 | 1.56801 | ||
18530 | 2010.02.16 16:32 | modify | 982 | 0.01 | 1.56852 | 1.57142 | 1.56802 | ||
18531 | 2010.02.16 16:35 | modify | 982 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
18532 | 2010.02.16 16:37 | modify | 982 | 0.01 | 1.56852 | 1.57142 | 1.56802 | ||
18533 | 2010.02.16 16:40 | modify | 982 | 0.01 | 1.56866 | 1.57156 | 1.56816 | ||
18534 | 2010.02.16 16:42 | modify | 982 | 0.01 | 1.56864 | 1.57154 | 1.56814 | ||
18535 | 2010.02.16 16:45 | modify | 984 | 0.01 | 1.56819 | 1.56529 | 1.56869 | ||
18536 | 2010.02.16 16:45 | modify | 982 | 0.01 | 1.56876 | 1.57166 | 1.56826 | ||
18537 | 2010.02.16 16:47 | buy | 984 | 0.01 | 1.56819 | 1.56529 | 1.56869 | ||
18538 | 2010.02.16 16:47 | modify | 982 | 0.01 | 1.56874 | 1.57164 | 1.56824 | ||
18539 | 2010.02.16 16:50 | t/p | 984 | 0.01 | 1.56869 | 1.56529 | 1.56869 | 0.50 | 9669.78 |
18540 | 2010.02.16 16:50 | sell | 982 | 0.01 | 1.56874 | 1.57164 | 1.56824 | ||
18541 | 2010.02.16 16:50 | buy limit | 985 | 0.01 | 1.56830 | 1.56540 | 1.56880 | ||
18542 | 2010.02.16 16:52 | modify | 985 | 0.01 | 1.56826 | 1.56536 | 1.56876 | ||
18543 | 2010.02.16 16:55 | modify | 985 | 0.01 | 1.56828 | 1.56538 | 1.56878 | ||
18544 | 2010.02.16 16:57 | t/p | 982 | 0.01 | 1.56824 | 1.57164 | 1.56824 | 0.50 | 9670.28 |
18545 | 2010.02.16 16:57 | buy | 985 | 0.01 | 1.56828 | 1.56538 | 1.56878 | ||
18546 | 2010.02.16 16:57 | sell limit | 986 | 0.01 | 1.56880 | 1.57170 | 1.56830 | ||
18547 | 2010.02.16 16:59 | modify | 986 | 0.01 | 1.56878 | 1.57168 | 1.56828 | ||
18548 | 2010.02.16 17:00 | modify | 986 | 0.01 | 1.56865 | 1.57155 | 1.56815 | ||
18549 | 2010.02.16 17:02 | modify | 986 | 0.01 | 1.56867 | 1.57157 | 1.56817 | ||
18550 | 2010.02.16 17:05 | modify | 986 | 0.01 | 1.56869 | 1.57159 | 1.56819 | ||
18551 | 2010.02.16 17:07 | modify | 986 | 0.01 | 1.56867 | 1.57157 | 1.56817 | ||
18552 | 2010.02.16 17:10 | t/p | 985 | 0.01 | 1.56878 | 1.56538 | 1.56878 | 0.50 | 9670.78 |
18553 | 2010.02.16 17:10 | sell | 986 | 0.01 | 1.56867 | 1.57157 | 1.56817 | ||
18554 | 2010.02.16 17:10 | buy limit | 987 | 0.01 | 1.56818 | 1.56528 | 1.56868 | ||
18555 | 2010.02.16 17:12 | modify | 987 | 0.01 | 1.56817 | 1.56527 | 1.56867 | ||
18556 | 2010.02.16 17:15 | modify | 987 | 0.01 | 1.56825 | 1.56535 | 1.56875 | ||
18557 | 2010.02.16 17:17 | modify | 987 | 0.01 | 1.56824 | 1.56534 | 1.56874 | ||
18558 | 2010.02.16 17:20 | modify | 987 | 0.01 | 1.56831 | 1.56541 | 1.56881 | ||
18559 | 2010.02.16 17:22 | modify | 987 | 0.01 | 1.56829 | 1.56539 | 1.56879 | ||
18560 | 2010.02.16 17:25 | modify | 987 | 0.01 | 1.56830 | 1.56540 | 1.56880 | ||
18561 | 2010.02.16 17:27 | modify | 987 | 0.01 | 1.56827 | 1.56537 | 1.56877 | ||
18562 | 2010.02.16 17:27 | modify | 987 | 0.01 | 1.56829 | 1.56539 | 1.56879 | ||
18563 | 2010.02.16 17:32 | modify | 987 | 0.01 | 1.56831 | 1.56541 | 1.56881 | ||
18564 | 2010.02.16 17:35 | modify | 987 | 0.01 | 1.56834 | 1.56544 | 1.56884 | ||
18565 | 2010.02.16 17:37 | modify | 987 | 0.01 | 1.56831 | 1.56541 | 1.56881 | ||
18566 | 2010.02.16 17:40 | s/l | 986 | 0.01 | 1.57157 | 1.57157 | 1.56817 | -2.90 | 9667.88 |
18567 | 2010.02.16 17:40 | modify | 987 | 0.01 | 1.56844 | 1.56554 | 1.56894 | ||
18568 | 2010.02.16 17:40 | sell limit | 988 | 0.01 | 1.57244 | 1.57534 | 1.57194 | ||
18569 | 2010.02.16 17:42 | modify | 987 | 0.01 | 1.56843 | 1.56553 | 1.56893 | ||
18570 | 2010.02.16 17:45 | sell | 988 | 0.01 | 1.57244 | 1.57534 | 1.57194 | ||
18571 | 2010.02.16 17:45 | modify | 987 | 0.01 | 1.56854 | 1.56564 | 1.56904 | ||
18572 | 2010.02.16 17:47 | modify | 987 | 0.01 | 1.56853 | 1.56563 | 1.56903 | ||
18573 | 2010.02.16 17:50 | modify | 987 | 0.01 | 1.56865 | 1.56575 | 1.56915 | ||
18574 | 2010.02.16 17:52 | modify | 987 | 0.01 | 1.56861 | 1.56571 | 1.56911 | ||
18575 | 2010.02.16 17:55 | modify | 987 | 0.01 | 1.56863 | 1.56573 | 1.56913 | ||
18576 | 2010.02.16 17:57 | modify | 987 | 0.01 | 1.56858 | 1.56568 | 1.56908 | ||
18577 | 2010.02.16 18:00 | modify | 987 | 0.01 | 1.56907 | 1.56617 | 1.56957 | ||
18578 | 2010.02.16 18:03 | s/l | 988 | 0.01 | 1.57534 | 1.57534 | 1.57194 | -2.90 | 9664.98 |
18579 | 2010.02.16 18:03 | modify | 987 | 0.01 | 1.56929 | 1.56639 | 1.56979 | ||
18580 | 2010.02.16 18:03 | sell limit | 989 | 0.01 | 1.57626 | 1.57916 | 1.57576 | ||
18581 | 2010.02.16 18:06 | modify | 987 | 0.01 | 1.56927 | 1.56637 | 1.56977 | ||
18582 | 2010.02.16 18:10 | sell | 989 | 0.01 | 1.57626 | 1.57916 | 1.57576 | ||
18583 | 2010.02.16 18:10 | modify | 987 | 0.01 | 1.56943 | 1.56653 | 1.56993 | ||
18584 | 2010.02.16 18:13 | modify | 987 | 0.01 | 1.56940 | 1.56650 | 1.56990 | ||
18585 | 2010.02.16 18:16 | s/l | 989 | 0.01 | 1.57916 | 1.57916 | 1.57576 | -2.90 | 9662.08 |
18586 | 2010.02.16 18:16 | modify | 987 | 0.01 | 1.56956 | 1.56666 | 1.57006 | ||
18587 | 2010.02.16 18:16 | sell limit | 990 | 0.01 | 1.57961 | 1.58251 | 1.57911 | ||
18588 | 2010.02.16 18:20 | modify | 987 | 0.01 | 1.56951 | 1.56661 | 1.57001 | ||
18589 | 2010.02.16 18:23 | modify | 987 | 0.01 | 1.56954 | 1.56664 | 1.57004 | ||
18590 | 2010.02.16 18:26 | modify | 987 | 0.01 | 1.56947 | 1.56657 | 1.56997 | ||
18591 | 2010.02.16 18:30 | modify | 987 | 0.01 | 1.56954 | 1.56664 | 1.57004 | ||
18592 | 2010.02.16 18:32 | modify | 987 | 0.01 | 1.56955 | 1.56665 | 1.57005 | ||
18593 | 2010.02.16 18:35 | modify | 987 | 0.01 | 1.56954 | 1.56664 | 1.57004 | ||
18594 | 2010.02.16 18:37 | modify | 987 | 0.01 | 1.56956 | 1.56666 | 1.57006 | ||
18595 | 2010.02.16 18:40 | modify | 987 | 0.01 | 1.56953 | 1.56663 | 1.57003 | ||
18596 | 2010.02.16 18:45 | modify | 987 | 0.01 | 1.56950 | 1.56660 | 1.57000 | ||
18597 | 2010.02.16 18:47 | modify | 987 | 0.01 | 1.56951 | 1.56661 | 1.57001 | ||
18598 | 2010.02.16 18:50 | modify | 987 | 0.01 | 1.56948 | 1.56658 | 1.56998 | ||
18599 | 2010.02.16 18:52 | modify | 987 | 0.01 | 1.56949 | 1.56659 | 1.56999 | ||
18600 | 2010.02.16 18:55 | modify | 987 | 0.01 | 1.56948 | 1.56658 | 1.56998 | ||
18601 | 2010.02.16 18:57 | modify | 987 | 0.01 | 1.56950 | 1.56660 | 1.57000 | ||
18602 | 2010.02.16 18:59 | modify | 987 | 0.01 | 1.56948 | 1.56658 | 1.56998 | ||
18603 | 2010.02.16 19:00 | modify | 987 | 0.01 | 1.57039 | 1.56749 | 1.57089 | ||
18604 | 2010.02.16 19:02 | modify | 987 | 0.01 | 1.57038 | 1.56748 | 1.57088 | ||
18605 | 2010.02.16 19:05 | modify | 987 | 0.01 | 1.57040 | 1.56750 | 1.57090 | ||
18606 | 2010.02.16 19:07 | modify | 987 | 0.01 | 1.57037 | 1.56747 | 1.57087 | ||
18607 | 2010.02.16 19:10 | modify | 987 | 0.01 | 1.57043 | 1.56753 | 1.57093 | ||
18608 | 2010.02.16 19:12 | modify | 987 | 0.01 | 1.57042 | 1.56752 | 1.57092 | ||
18609 | 2010.02.16 19:15 | modify | 987 | 0.01 | 1.57048 | 1.56758 | 1.57098 | ||
18610 | 2010.02.16 19:17 | modify | 987 | 0.01 | 1.57047 | 1.56757 | 1.57097 | ||
18611 | 2010.02.16 19:20 | modify | 987 | 0.01 | 1.57052 | 1.56762 | 1.57102 | ||
18612 | 2010.02.16 19:22 | modify | 987 | 0.01 | 1.57050 | 1.56760 | 1.57100 | ||
18613 | 2010.02.16 19:25 | modify | 987 | 0.01 | 1.57051 | 1.56761 | 1.57101 | ||
18614 | 2010.02.16 19:27 | modify | 987 | 0.01 | 1.57049 | 1.56759 | 1.57099 | ||
18615 | 2010.02.16 19:27 | modify | 987 | 0.01 | 1.57050 | 1.56760 | 1.57100 | ||
18616 | 2010.02.16 19:32 | modify | 987 | 0.01 | 1.57049 | 1.56759 | 1.57099 | ||
18617 | 2010.02.16 19:35 | modify | 987 | 0.01 | 1.57050 | 1.56760 | 1.57100 | ||
18618 | 2010.02.16 19:37 | modify | 987 | 0.01 | 1.57049 | 1.56759 | 1.57099 | ||
18619 | 2010.02.16 19:40 | modify | 987 | 0.01 | 1.57050 | 1.56760 | 1.57100 | ||
18620 | 2010.02.16 19:45 | modify | 987 | 0.01 | 1.57051 | 1.56761 | 1.57101 | ||
18621 | 2010.02.16 19:50 | modify | 987 | 0.01 | 1.57053 | 1.56763 | 1.57103 | ||
18622 | 2010.02.16 19:52 | modify | 987 | 0.01 | 1.57052 | 1.56762 | 1.57102 | ||
18623 | 2010.02.16 19:57 | modify | 987 | 0.01 | 1.57051 | 1.56761 | 1.57101 | ||
18624 | 2010.02.16 19:59 | modify | 987 | 0.01 | 1.57052 | 1.56762 | 1.57102 | ||
18625 | 2010.02.16 20:00 | modify | 987 | 0.01 | 1.57156 | 1.56866 | 1.57206 | ||
18626 | 2010.02.16 20:02 | modify | 987 | 0.01 | 1.57152 | 1.56862 | 1.57202 | ||
18627 | 2010.02.16 20:05 | modify | 987 | 0.01 | 1.57153 | 1.56863 | 1.57203 | ||
18628 | 2010.02.16 20:07 | modify | 987 | 0.01 | 1.57152 | 1.56862 | 1.57202 | ||
18629 | 2010.02.16 20:10 | modify | 987 | 0.01 | 1.57154 | 1.56864 | 1.57204 | ||
18630 | 2010.02.16 20:12 | modify | 987 | 0.01 | 1.57153 | 1.56863 | 1.57203 | ||
18631 | 2010.02.16 20:15 | modify | 987 | 0.01 | 1.57156 | 1.56866 | 1.57206 | ||
18632 | 2010.02.16 20:17 | modify | 987 | 0.01 | 1.57155 | 1.56865 | 1.57205 | ||
18633 | 2010.02.16 20:20 | modify | 987 | 0.01 | 1.57158 | 1.56868 | 1.57208 | ||
18634 | 2010.02.16 20:22 | modify | 987 | 0.01 | 1.57157 | 1.56867 | 1.57207 | ||
18635 | 2010.02.16 20:25 | modify | 987 | 0.01 | 1.57158 | 1.56868 | 1.57208 | ||
18636 | 2010.02.16 20:27 | modify | 987 | 0.01 | 1.57156 | 1.56866 | 1.57206 | ||
18637 | 2010.02.16 20:33 | modify | 987 | 0.01 | 1.57155 | 1.56865 | 1.57205 | ||
18638 | 2010.02.16 20:40 | modify | 987 | 0.01 | 1.57154 | 1.56864 | 1.57204 | ||
18639 | 2010.02.16 20:46 | modify | 987 | 0.01 | 1.57151 | 1.56861 | 1.57201 | ||
18640 | 2010.02.16 20:56 | modify | 987 | 0.01 | 1.57152 | 1.56862 | 1.57202 | ||
18641 | 2010.02.16 20:59 | modify | 987 | 0.01 | 1.57151 | 1.56861 | 1.57201 | ||
18642 | 2010.02.16 21:00 | modify | 987 | 0.01 | 1.57237 | 1.56947 | 1.57287 | ||
18643 | 2010.02.16 21:02 | modify | 987 | 0.01 | 1.57235 | 1.56945 | 1.57285 | ||
18644 | 2010.02.16 21:05 | modify | 987 | 0.01 | 1.57236 | 1.56946 | 1.57286 | ||
18645 | 2010.02.16 21:07 | modify | 987 | 0.01 | 1.57234 | 1.56944 | 1.57284 | ||
18646 | 2010.02.16 21:10 | modify | 987 | 0.01 | 1.57238 | 1.56948 | 1.57288 | ||
18647 | 2010.02.16 21:12 | modify | 987 | 0.01 | 1.57237 | 1.56947 | 1.57287 | ||
18648 | 2010.02.16 21:15 | modify | 987 | 0.01 | 1.57241 | 1.56951 | 1.57291 | ||
18649 | 2010.02.16 21:17 | modify | 987 | 0.01 | 1.57240 | 1.56950 | 1.57290 | ||
18650 | 2010.02.16 21:20 | modify | 987 | 0.01 | 1.57244 | 1.56954 | 1.57294 | ||
18651 | 2010.02.16 21:22 | modify | 987 | 0.01 | 1.57243 | 1.56953 | 1.57293 | ||
18652 | 2010.02.16 21:27 | modify | 987 | 0.01 | 1.57242 | 1.56952 | 1.57292 | ||
18653 | 2010.02.16 21:27 | modify | 987 | 0.01 | 1.57243 | 1.56953 | 1.57293 | ||
18654 | 2010.02.16 21:33 | modify | 987 | 0.01 | 1.57245 | 1.56955 | 1.57295 | ||
18655 | 2010.02.16 21:40 | modify | 987 | 0.01 | 1.57246 | 1.56956 | 1.57296 | ||
18656 | 2010.02.16 21:43 | modify | 987 | 0.01 | 1.57244 | 1.56954 | 1.57294 | ||
18657 | 2010.02.16 21:46 | modify | 987 | 0.01 | 1.57245 | 1.56955 | 1.57295 | ||
18658 | 2010.02.16 21:50 | modify | 987 | 0.01 | 1.57243 | 1.56953 | 1.57293 | ||
18659 | 2010.02.16 21:53 | modify | 987 | 0.01 | 1.57244 | 1.56954 | 1.57294 | ||
18660 | 2010.02.16 21:59 | modify | 987 | 0.01 | 1.57242 | 1.56952 | 1.57292 | ||
18661 | 2010.02.16 22:00 | modify | 987 | 0.01 | 1.57326 | 1.57036 | 1.57376 | ||
18662 | 2010.02.16 22:03 | modify | 987 | 0.01 | 1.57329 | 1.57039 | 1.57379 | ||
18663 | 2010.02.16 22:10 | modify | 987 | 0.01 | 1.57330 | 1.57040 | 1.57380 | ||
18664 | 2010.02.16 22:16 | modify | 987 | 0.01 | 1.57332 | 1.57042 | 1.57382 | ||
18665 | 2010.02.16 22:20 | modify | 987 | 0.01 | 1.57331 | 1.57041 | 1.57381 | ||
18666 | 2010.02.16 22:23 | modify | 987 | 0.01 | 1.57332 | 1.57042 | 1.57382 | ||
18667 | 2010.02.16 22:26 | modify | 987 | 0.01 | 1.57331 | 1.57041 | 1.57381 | ||
18668 | 2010.02.16 22:30 | modify | 987 | 0.01 | 1.57332 | 1.57042 | 1.57382 | ||
18669 | 2010.02.16 22:33 | modify | 987 | 0.01 | 1.57330 | 1.57040 | 1.57380 | ||
18670 | 2010.02.16 22:36 | modify | 987 | 0.01 | 1.57331 | 1.57041 | 1.57381 | ||
18671 | 2010.02.16 22:40 | modify | 987 | 0.01 | 1.57329 | 1.57039 | 1.57379 | ||
18672 | 2010.02.16 22:43 | modify | 987 | 0.01 | 1.57330 | 1.57040 | 1.57380 | ||
18673 | 2010.02.16 22:46 | modify | 987 | 0.01 | 1.57327 | 1.57037 | 1.57377 | ||
18674 | 2010.02.16 22:50 | modify | 987 | 0.01 | 1.57328 | 1.57038 | 1.57378 | ||
18675 | 2010.02.16 22:56 | modify | 987 | 0.01 | 1.57329 | 1.57039 | 1.57379 | ||
18676 | 2010.02.16 22:59 | modify | 987 | 0.01 | 1.57331 | 1.57041 | 1.57381 | ||
18677 | 2010.02.16 23:00 | modify | 987 | 0.01 | 1.57416 | 1.57126 | 1.57466 | ||
18678 | 2010.02.16 23:07 | modify | 987 | 0.01 | 1.57417 | 1.57127 | 1.57467 | ||
18679 | 2010.02.16 23:10 | modify | 987 | 0.01 | 1.57415 | 1.57125 | 1.57465 | ||
18680 | 2010.02.16 23:15 | modify | 987 | 0.01 | 1.57413 | 1.57123 | 1.57463 | ||
18681 | 2010.02.16 23:20 | modify | 987 | 0.01 | 1.57410 | 1.57120 | 1.57460 | ||
18682 | 2010.02.16 23:22 | modify | 987 | 0.01 | 1.57411 | 1.57121 | 1.57461 | ||
18683 | 2010.02.16 23:27 | modify | 987 | 0.01 | 1.57412 | 1.57122 | 1.57462 | ||
18684 | 2010.02.16 23:27 | modify | 987 | 0.01 | 1.57413 | 1.57123 | 1.57463 | ||
18685 | 2010.02.16 23:40 | modify | 987 | 0.01 | 1.57414 | 1.57124 | 1.57464 | ||
18686 | 2010.02.16 23:43 | modify | 987 | 0.01 | 1.57412 | 1.57122 | 1.57462 | ||
18687 | 2010.02.16 23:46 | modify | 987 | 0.01 | 1.57413 | 1.57123 | 1.57463 | ||
18688 | 2010.02.16 23:50 | modify | 987 | 0.01 | 1.57411 | 1.57121 | 1.57461 | ||
18689 | 2010.02.16 23:59 | modify | 987 | 0.01 | 1.57409 | 1.57119 | 1.57459 | ||
18690 | 2010.02.17 00:00 | modify | 987 | 0.01 | 1.57478 | 1.57188 | 1.57528 | ||
18691 | 2010.02.17 00:02 | modify | 987 | 0.01 | 1.57480 | 1.57190 | 1.57530 | ||
18692 | 2010.02.17 00:07 | modify | 987 | 0.01 | 1.57481 | 1.57191 | 1.57531 | ||
18693 | 2010.02.17 00:10 | modify | 987 | 0.01 | 1.57479 | 1.57189 | 1.57529 | ||
18694 | 2010.02.17 00:12 | modify | 987 | 0.01 | 1.57480 | 1.57190 | 1.57530 | ||
18695 | 2010.02.17 00:15 | modify | 987 | 0.01 | 1.57477 | 1.57187 | 1.57527 | ||
18696 | 2010.02.17 00:20 | modify | 987 | 0.01 | 1.57474 | 1.57184 | 1.57524 | ||
18697 | 2010.02.17 00:27 | modify | 987 | 0.01 | 1.57475 | 1.57185 | 1.57525 | ||
18698 | 2010.02.17 00:33 | modify | 987 | 0.01 | 1.57477 | 1.57187 | 1.57527 | ||
18699 | 2010.02.17 00:40 | modify | 987 | 0.01 | 1.57478 | 1.57188 | 1.57528 | ||
18700 | 2010.02.17 00:46 | modify | 987 | 0.01 | 1.57480 | 1.57190 | 1.57530 | ||
18701 | 2010.02.17 00:50 | modify | 987 | 0.01 | 1.57479 | 1.57189 | 1.57529 | ||
18702 | 2010.02.17 00:53 | modify | 987 | 0.01 | 1.57480 | 1.57190 | 1.57530 | ||
18703 | 2010.02.17 00:56 | modify | 987 | 0.01 | 1.57479 | 1.57189 | 1.57529 | ||
18704 | 2010.02.17 00:59 | modify | 987 | 0.01 | 1.57478 | 1.57188 | 1.57528 | ||
18705 | 2010.02.17 01:00 | modify | 987 | 0.01 | 1.57542 | 1.57252 | 1.57592 | ||
18706 | 2010.02.17 01:03 | modify | 987 | 0.01 | 1.57548 | 1.57258 | 1.57598 | ||
18707 | 2010.02.17 01:10 | modify | 987 | 0.01 | 1.57549 | 1.57259 | 1.57599 | ||
18708 | 2010.02.17 01:13 | modify | 987 | 0.01 | 1.57547 | 1.57257 | 1.57597 | ||
18709 | 2010.02.17 01:16 | modify | 987 | 0.01 | 1.57548 | 1.57258 | 1.57598 | ||
18710 | 2010.02.17 01:20 | modify | 987 | 0.01 | 1.57546 | 1.57256 | 1.57596 | ||
18711 | 2010.02.17 01:23 | modify | 987 | 0.01 | 1.57547 | 1.57257 | 1.57597 | ||
18712 | 2010.02.17 01:30 | modify | 987 | 0.01 | 1.57545 | 1.57255 | 1.57595 | ||
18713 | 2010.02.17 01:40 | modify | 987 | 0.01 | 1.57544 | 1.57254 | 1.57594 | ||
18714 | 2010.02.17 01:45 | modify | 987 | 0.01 | 1.57542 | 1.57252 | 1.57592 | ||
18715 | 2010.02.17 01:47 | modify | 987 | 0.01 | 1.57543 | 1.57253 | 1.57593 | ||
18716 | 2010.02.17 01:50 | modify | 987 | 0.01 | 1.57541 | 1.57251 | 1.57591 | ||
18717 | 2010.02.17 01:57 | modify | 987 | 0.01 | 1.57542 | 1.57252 | 1.57592 | ||
18718 | 2010.02.17 02:00 | modify | 987 | 0.01 | 1.57598 | 1.57308 | 1.57648 | ||
18719 | 2010.02.17 02:02 | modify | 987 | 0.01 | 1.57599 | 1.57309 | 1.57649 | ||
18720 | 2010.02.17 02:07 | modify | 987 | 0.01 | 1.57600 | 1.57310 | 1.57650 | ||
18721 | 2010.02.17 02:10 | modify | 987 | 0.01 | 1.57597 | 1.57307 | 1.57647 | ||
18722 | 2010.02.17 02:12 | modify | 987 | 0.01 | 1.57598 | 1.57308 | 1.57648 | ||
18723 | 2010.02.17 02:15 | modify | 987 | 0.01 | 1.57595 | 1.57305 | 1.57645 | ||
18724 | 2010.02.17 02:20 | modify | 987 | 0.01 | 1.57591 | 1.57301 | 1.57641 | ||
18725 | 2010.02.17 02:22 | modify | 987 | 0.01 | 1.57592 | 1.57302 | 1.57642 | ||
18726 | 2010.02.17 02:27 | modify | 987 | 0.01 | 1.57593 | 1.57303 | 1.57643 | ||
18727 | 2010.02.17 02:37 | modify | 987 | 0.01 | 1.57594 | 1.57304 | 1.57644 | ||
18728 | 2010.02.17 02:40 | modify | 987 | 0.01 | 1.57592 | 1.57302 | 1.57642 | ||
18729 | 2010.02.17 02:45 | modify | 987 | 0.01 | 1.57589 | 1.57299 | 1.57639 | ||
18730 | 2010.02.17 02:47 | modify | 987 | 0.01 | 1.57590 | 1.57300 | 1.57640 | ||
18731 | 2010.02.17 02:50 | modify | 987 | 0.01 | 1.57586 | 1.57296 | 1.57636 | ||
18732 | 2010.02.17 02:57 | modify | 987 | 0.01 | 1.57587 | 1.57297 | 1.57637 | ||
18733 | 2010.02.17 03:00 | modify | 987 | 0.01 | 1.57620 | 1.57330 | 1.57670 | ||
18734 | 2010.02.17 03:02 | modify | 987 | 0.01 | 1.57618 | 1.57328 | 1.57668 | ||
18735 | 2010.02.17 03:02 | modify | 990 | 0.01 | 1.57675 | 1.57965 | 1.57625 | ||
18736 | 2010.02.17 03:07 | modify | 990 | 0.01 | 1.57674 | 1.57964 | 1.57624 | ||
18737 | 2010.02.17 03:10 | modify | 987 | 0.01 | 1.57619 | 1.57329 | 1.57669 | ||
18738 | 2010.02.17 03:15 | sell | 990 | 0.01 | 1.57674 | 1.57964 | 1.57624 | ||
18739 | 2010.02.17 03:15 | modify | 987 | 0.01 | 1.57621 | 1.57331 | 1.57671 | ||
18740 | 2010.02.17 03:20 | modify | 987 | 0.01 | 1.57623 | 1.57333 | 1.57673 | ||
18741 | 2010.02.17 03:22 | modify | 987 | 0.01 | 1.57622 | 1.57332 | 1.57672 | ||
18742 | 2010.02.17 03:25 | modify | 987 | 0.01 | 1.57623 | 1.57333 | 1.57673 | ||
18743 | 2010.02.17 03:27 | modify | 987 | 0.01 | 1.57622 | 1.57332 | 1.57672 | ||
18744 | 2010.02.17 03:37 | modify | 987 | 0.01 | 1.57623 | 1.57333 | 1.57673 | ||
18745 | 2010.02.17 03:40 | modify | 987 | 0.01 | 1.57622 | 1.57332 | 1.57672 | ||
18746 | 2010.02.17 03:45 | modify | 987 | 0.01 | 1.57620 | 1.57330 | 1.57670 | ||
18747 | 2010.02.17 03:47 | modify | 987 | 0.01 | 1.57621 | 1.57331 | 1.57671 | ||
18748 | 2010.02.17 03:50 | close | 990 | 0.01 | 1.57633 | 1.57964 | 1.57624 | 0.41 | 9662.49 |
18749 | 2010.02.17 03:50 | sell limit | 991 | 0.01 | 1.57676 | 1.57966 | 1.57626 | ||
18750 | 2010.02.17 03:52 | modify | 987 | 0.01 | 1.57620 | 1.57330 | 1.57670 | ||
18751 | 2010.02.17 03:52 | modify | 991 | 0.01 | 1.57677 | 1.57967 | 1.57627 | ||
18752 | 2010.02.17 03:55 | modify | 991 | 0.01 | 1.57676 | 1.57966 | 1.57626 | ||
18753 | 2010.02.17 03:59 | modify | 991 | 0.01 | 1.57677 | 1.57967 | 1.57627 | ||
18754 | 2010.02.17 04:00 | modify | 991 | 0.01 | 1.57703 | 1.57993 | 1.57653 | ||
18755 | 2010.02.17 04:05 | modify | 987 | 0.01 | 1.57647 | 1.57357 | 1.57697 | ||
18756 | 2010.02.17 04:05 | modify | 991 | 0.01 | 1.57704 | 1.57994 | 1.57654 | ||
18757 | 2010.02.17 04:07 | modify | 991 | 0.01 | 1.57703 | 1.57993 | 1.57653 | ||
18758 | 2010.02.17 04:10 | modify | 987 | 0.01 | 1.57650 | 1.57360 | 1.57700 | ||
18759 | 2010.02.17 04:12 | modify | 987 | 0.01 | 1.57649 | 1.57359 | 1.57699 | ||
18760 | 2010.02.17 04:15 | sell | 991 | 0.01 | 1.57703 | 1.57993 | 1.57653 | ||
18761 | 2010.02.17 04:15 | modify | 987 | 0.01 | 1.57653 | 1.57363 | 1.57703 | ||
18762 | 2010.02.17 04:17 | modify | 987 | 0.01 | 1.57652 | 1.57362 | 1.57702 | ||
18763 | 2010.02.17 04:20 | modify | 987 | 0.01 | 1.57656 | 1.57366 | 1.57706 | ||
18764 | 2010.02.17 04:22 | modify | 987 | 0.01 | 1.57655 | 1.57365 | 1.57705 | ||
18765 | 2010.02.17 04:27 | modify | 987 | 0.01 | 1.57654 | 1.57364 | 1.57704 | ||
18766 | 2010.02.17 04:40 | modify | 987 | 0.01 | 1.57653 | 1.57363 | 1.57703 | ||
18767 | 2010.02.17 04:45 | modify | 987 | 0.01 | 1.57651 | 1.57361 | 1.57701 | ||
18768 | 2010.02.17 04:47 | modify | 987 | 0.01 | 1.57652 | 1.57362 | 1.57702 | ||
18769 | 2010.02.17 04:50 | t/p | 991 | 0.01 | 1.57653 | 1.57993 | 1.57653 | 0.50 | 9662.99 |
18770 | 2010.02.17 04:50 | buy | 987 | 0.01 | 1.57652 | 1.57362 | 1.57702 | ||
18771 | 2010.02.17 04:50 | sell limit | 992 | 0.01 | 1.57706 | 1.57996 | 1.57656 | ||
18772 | 2010.02.17 04:52 | modify | 992 | 0.01 | 1.57707 | 1.57997 | 1.57657 | ||
18773 | 2010.02.17 04:57 | modify | 992 | 0.01 | 1.57708 | 1.57998 | 1.57658 | ||
18774 | 2010.02.17 04:59 | close | 987 | 0.01 | 1.57682 | 1.57362 | 1.57702 | 0.30 | 9663.29 |
18775 | 2010.02.17 04:59 | buy limit | 993 | 0.01 | 1.57652 | 1.57362 | 1.57702 | ||
18776 | 2010.02.17 05:00 | modify | 992 | 0.01 | 1.57733 | 1.58023 | 1.57683 | ||
18777 | 2010.02.17 05:02 | modify | 992 | 0.01 | 1.57732 | 1.58022 | 1.57682 | ||
18778 | 2010.02.17 05:10 | modify | 992 | 0.01 | 1.57733 | 1.58023 | 1.57683 | ||
18779 | 2010.02.17 05:15 | modify | 993 | 0.01 | 1.57677 | 1.57387 | 1.57727 | ||
18780 | 2010.02.17 05:15 | modify | 992 | 0.01 | 1.57734 | 1.58024 | 1.57684 | ||
18781 | 2010.02.17 05:20 | modify | 993 | 0.01 | 1.57678 | 1.57388 | 1.57728 | ||
18782 | 2010.02.17 05:22 | modify | 993 | 0.01 | 1.57677 | 1.57387 | 1.57727 | ||
18783 | 2010.02.17 05:25 | modify | 993 | 0.01 | 1.57678 | 1.57388 | 1.57728 | ||
18784 | 2010.02.17 05:25 | modify | 992 | 0.01 | 1.57735 | 1.58025 | 1.57685 | ||
18785 | 2010.02.17 05:27 | modify | 993 | 0.01 | 1.57677 | 1.57387 | 1.57727 | ||
18786 | 2010.02.17 05:27 | modify | 992 | 0.01 | 1.57734 | 1.58024 | 1.57684 | ||
18787 | 2010.02.17 05:33 | sell | 992 | 0.01 | 1.57734 | 1.58024 | 1.57684 | ||
18788 | 2010.02.17 05:33 | modify | 993 | 0.01 | 1.57681 | 1.57391 | 1.57731 | ||
18789 | 2010.02.17 05:40 | modify | 993 | 0.01 | 1.57684 | 1.57394 | 1.57734 | ||
18790 | 2010.02.17 05:46 | modify | 993 | 0.01 | 1.57687 | 1.57397 | 1.57737 | ||
18791 | 2010.02.17 05:50 | modify | 993 | 0.01 | 1.57686 | 1.57396 | 1.57736 | ||
18792 | 2010.02.17 05:53 | modify | 993 | 0.01 | 1.57687 | 1.57397 | 1.57737 | ||
18793 | 2010.02.17 05:56 | modify | 993 | 0.01 | 1.57685 | 1.57395 | 1.57735 | ||
18794 | 2010.02.17 05:59 | modify | 993 | 0.01 | 1.57686 | 1.57396 | 1.57736 | ||
18795 | 2010.02.17 06:00 | modify | 993 | 0.01 | 1.57716 | 1.57426 | 1.57766 | ||
18796 | 2010.02.17 06:02 | modify | 993 | 0.01 | 1.57717 | 1.57427 | 1.57767 | ||
18797 | 2010.02.17 06:05 | modify | 993 | 0.01 | 1.57716 | 1.57426 | 1.57766 | ||
18798 | 2010.02.17 06:07 | modify | 993 | 0.01 | 1.57717 | 1.57427 | 1.57767 | ||
18799 | 2010.02.17 06:10 | modify | 993 | 0.01 | 1.57715 | 1.57425 | 1.57765 | ||
18800 | 2010.02.17 06:12 | modify | 993 | 0.01 | 1.57716 | 1.57426 | 1.57766 | ||
18801 | 2010.02.17 06:15 | modify | 993 | 0.01 | 1.57713 | 1.57423 | 1.57763 | ||
18802 | 2010.02.17 06:22 | modify | 993 | 0.01 | 1.57711 | 1.57421 | 1.57761 | ||
18803 | 2010.02.17 06:27 | modify | 993 | 0.01 | 1.57712 | 1.57422 | 1.57762 | ||
18804 | 2010.02.17 06:32 | modify | 993 | 0.01 | 1.57713 | 1.57423 | 1.57763 | ||
18805 | 2010.02.17 06:37 | modify | 993 | 0.01 | 1.57714 | 1.57424 | 1.57764 | ||
18806 | 2010.02.17 06:40 | modify | 993 | 0.01 | 1.57712 | 1.57422 | 1.57762 | ||
18807 | 2010.02.17 06:42 | modify | 993 | 0.01 | 1.57713 | 1.57423 | 1.57763 | ||
18808 | 2010.02.17 06:45 | modify | 993 | 0.01 | 1.57711 | 1.57421 | 1.57761 | ||
18809 | 2010.02.17 06:47 | modify | 993 | 0.01 | 1.57712 | 1.57422 | 1.57762 | ||
18810 | 2010.02.17 06:50 | close | 992 | 0.01 | 1.57714 | 1.58024 | 1.57684 | 0.20 | 9663.49 |
18811 | 2010.02.17 06:50 | sell limit | 994 | 0.01 | 1.57767 | 1.58057 | 1.57717 | ||
18812 | 2010.02.17 06:57 | modify | 993 | 0.01 | 1.57711 | 1.57421 | 1.57761 | ||
18813 | 2010.02.17 06:57 | modify | 994 | 0.01 | 1.57768 | 1.58058 | 1.57718 | ||
18814 | 2010.02.17 06:59 | modify | 994 | 0.01 | 1.57767 | 1.58057 | 1.57717 | ||
18815 | 2010.02.17 07:00 | modify | 994 | 0.01 | 1.57781 | 1.58071 | 1.57731 | ||
18816 | 2010.02.17 07:07 | modify | 994 | 0.01 | 1.57780 | 1.58070 | 1.57730 | ||
18817 | 2010.02.17 07:10 | modify | 994 | 0.01 | 1.57782 | 1.58072 | 1.57732 | ||
18818 | 2010.02.17 07:15 | modify | 993 | 0.01 | 1.57726 | 1.57436 | 1.57776 | ||
18819 | 2010.02.17 07:15 | modify | 994 | 0.01 | 1.57783 | 1.58073 | 1.57733 | ||
18820 | 2010.02.17 07:20 | modify | 993 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
18821 | 2010.02.17 07:22 | modify | 993 | 0.01 | 1.57727 | 1.57437 | 1.57777 | ||
18822 | 2010.02.17 07:22 | modify | 994 | 0.01 | 1.57784 | 1.58074 | 1.57734 | ||
18823 | 2010.02.17 07:37 | modify | 993 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
18824 | 2010.02.17 07:40 | buy | 993 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
18825 | 2010.02.17 07:40 | modify | 994 | 0.01 | 1.57782 | 1.58072 | 1.57732 | ||
18826 | 2010.02.17 07:42 | modify | 994 | 0.01 | 1.57783 | 1.58073 | 1.57733 | ||
18827 | 2010.02.17 07:45 | modify | 994 | 0.01 | 1.57779 | 1.58069 | 1.57729 | ||
18828 | 2010.02.17 07:47 | modify | 994 | 0.01 | 1.57780 | 1.58070 | 1.57730 | ||
18829 | 2010.02.17 07:50 | modify | 994 | 0.01 | 1.57774 | 1.58064 | 1.57724 | ||
18830 | 2010.02.17 07:52 | modify | 994 | 0.01 | 1.57775 | 1.58065 | 1.57725 | ||
18831 | 2010.02.17 07:57 | modify | 994 | 0.01 | 1.57777 | 1.58067 | 1.57727 | ||
18832 | 2010.02.17 08:02 | modify | 994 | 0.01 | 1.57779 | 1.58069 | 1.57729 | ||
18833 | 2010.02.17 08:05 | modify | 994 | 0.01 | 1.57778 | 1.58068 | 1.57728 | ||
18834 | 2010.02.17 08:07 | modify | 994 | 0.01 | 1.57779 | 1.58069 | 1.57729 | ||
18835 | 2010.02.17 08:10 | modify | 994 | 0.01 | 1.57778 | 1.58068 | 1.57728 | ||
18836 | 2010.02.17 08:15 | modify | 994 | 0.01 | 1.57775 | 1.58065 | 1.57725 | ||
18837 | 2010.02.17 08:17 | modify | 994 | 0.01 | 1.57776 | 1.58066 | 1.57726 | ||
18838 | 2010.02.17 08:20 | modify | 994 | 0.01 | 1.57773 | 1.58063 | 1.57723 | ||
18839 | 2010.02.17 08:27 | modify | 994 | 0.01 | 1.57774 | 1.58064 | 1.57724 | ||
18840 | 2010.02.17 08:27 | modify | 994 | 0.01 | 1.57775 | 1.58065 | 1.57725 | ||
18841 | 2010.02.17 08:32 | modify | 994 | 0.01 | 1.57774 | 1.58064 | 1.57724 | ||
18842 | 2010.02.17 08:35 | modify | 994 | 0.01 | 1.57776 | 1.58066 | 1.57726 | ||
18843 | 2010.02.17 08:37 | modify | 994 | 0.01 | 1.57773 | 1.58063 | 1.57723 | ||
18844 | 2010.02.17 08:40 | t/p | 993 | 0.01 | 1.57778 | 1.57438 | 1.57778 | 0.50 | 9663.99 |
18845 | 2010.02.17 08:40 | sell | 994 | 0.01 | 1.57773 | 1.58063 | 1.57723 | ||
18846 | 2010.02.17 08:40 | buy limit | 995 | 0.01 | 1.57729 | 1.57439 | 1.57779 | ||
18847 | 2010.02.17 08:42 | modify | 995 | 0.01 | 1.57727 | 1.57437 | 1.57777 | ||
18848 | 2010.02.17 08:45 | modify | 995 | 0.01 | 1.57739 | 1.57449 | 1.57789 | ||
18849 | 2010.02.17 08:47 | modify | 995 | 0.01 | 1.57737 | 1.57447 | 1.57787 | ||
18850 | 2010.02.17 08:50 | s/l | 994 | 0.01 | 1.58063 | 1.58063 | 1.57723 | -2.90 | 9661.09 |
18851 | 2010.02.17 08:50 | modify | 995 | 0.01 | 1.57749 | 1.57459 | 1.57799 | ||
18852 | 2010.02.17 08:50 | sell limit | 996 | 0.01 | 1.58109 | 1.58399 | 1.58059 | ||
18853 | 2010.02.17 08:52 | modify | 995 | 0.01 | 1.57746 | 1.57456 | 1.57796 | ||
18854 | 2010.02.17 08:55 | modify | 995 | 0.01 | 1.57748 | 1.57458 | 1.57798 | ||
18855 | 2010.02.17 08:57 | modify | 995 | 0.01 | 1.57742 | 1.57452 | 1.57792 | ||
18856 | 2010.02.17 08:59 | modify | 995 | 0.01 | 1.57746 | 1.57456 | 1.57796 | ||
18857 | 2010.02.17 09:00 | modify | 995 | 0.01 | 1.57775 | 1.57485 | 1.57825 | ||
18858 | 2010.02.17 09:02 | sell | 996 | 0.01 | 1.58109 | 1.58399 | 1.58059 | ||
18859 | 2010.02.17 09:02 | modify | 995 | 0.01 | 1.57787 | 1.57497 | 1.57837 | ||
18860 | 2010.02.17 09:05 | modify | 995 | 0.01 | 1.57786 | 1.57496 | 1.57836 | ||
18861 | 2010.02.17 09:07 | modify | 995 | 0.01 | 1.57788 | 1.57498 | 1.57838 | ||
18862 | 2010.02.17 09:10 | modify | 995 | 0.01 | 1.57785 | 1.57495 | 1.57835 | ||
18863 | 2010.02.17 09:12 | modify | 995 | 0.01 | 1.57786 | 1.57496 | 1.57836 | ||
18864 | 2010.02.17 09:15 | t/p | 996 | 0.01 | 1.58059 | 1.58399 | 1.58059 | 0.50 | 9661.59 |
18865 | 2010.02.17 09:15 | modify | 995 | 0.01 | 1.57783 | 1.57493 | 1.57833 | ||
18866 | 2010.02.17 09:15 | sell limit | 997 | 0.01 | 1.58059 | 1.58349 | 1.58009 | ||
18867 | 2010.02.17 09:17 | modify | 995 | 0.01 | 1.57784 | 1.57494 | 1.57834 | ||
18868 | 2010.02.17 09:20 | modify | 995 | 0.01 | 1.57779 | 1.57489 | 1.57829 | ||
18869 | 2010.02.17 09:22 | modify | 995 | 0.01 | 1.57780 | 1.57490 | 1.57830 | ||
18870 | 2010.02.17 09:25 | modify | 995 | 0.01 | 1.57779 | 1.57489 | 1.57829 | ||
18871 | 2010.02.17 09:27 | modify | 995 | 0.01 | 1.57782 | 1.57492 | 1.57832 | ||
18872 | 2010.02.17 09:27 | modify | 995 | 0.01 | 1.57779 | 1.57489 | 1.57829 | ||
18873 | 2010.02.17 09:33 | sell | 997 | 0.01 | 1.58059 | 1.58349 | 1.58009 | ||
18874 | 2010.02.17 09:33 | modify | 995 | 0.01 | 1.57783 | 1.57493 | 1.57833 | ||
18875 | 2010.02.17 09:36 | modify | 995 | 0.01 | 1.57782 | 1.57492 | 1.57832 | ||
18876 | 2010.02.17 09:40 | modify | 995 | 0.01 | 1.57784 | 1.57494 | 1.57834 | ||
18877 | 2010.02.17 09:43 | t/p | 997 | 0.01 | 1.58009 | 1.58349 | 1.58009 | 0.50 | 9662.09 |
18878 | 2010.02.17 09:43 | modify | 995 | 0.01 | 1.57780 | 1.57490 | 1.57830 | ||
18879 | 2010.02.17 09:43 | sell limit | 998 | 0.01 | 1.58015 | 1.58305 | 1.57965 | ||
18880 | 2010.02.17 09:46 | modify | 995 | 0.01 | 1.57781 | 1.57491 | 1.57831 | ||
18881 | 2010.02.17 09:50 | modify | 995 | 0.01 | 1.57774 | 1.57484 | 1.57824 | ||
18882 | 2010.02.17 09:53 | modify | 995 | 0.01 | 1.57775 | 1.57485 | 1.57825 | ||
18883 | 2010.02.17 09:59 | modify | 995 | 0.01 | 1.57765 | 1.57475 | 1.57815 | ||
18884 | 2010.02.17 09:59 | modify | 998 | 0.01 | 1.57822 | 1.58112 | 1.57772 | ||
18885 | 2010.02.17 10:00 | modify | 995 | 0.01 | 1.57766 | 1.57476 | 1.57816 | ||
18886 | 2010.02.17 10:02 | modify | 995 | 0.01 | 1.57767 | 1.57477 | 1.57817 | ||
18887 | 2010.02.17 10:05 | modify | 995 | 0.01 | 1.57765 | 1.57475 | 1.57815 | ||
18888 | 2010.02.17 10:07 | sell | 998 | 0.01 | 1.57822 | 1.58112 | 1.57772 | ||
18889 | 2010.02.17 10:07 | modify | 995 | 0.01 | 1.57769 | 1.57479 | 1.57819 | ||
18890 | 2010.02.17 10:10 | t/p | 998 | 0.01 | 1.57772 | 1.58112 | 1.57772 | 0.50 | 9662.59 |
18891 | 2010.02.17 10:10 | buy | 995 | 0.01 | 1.57769 | 1.57479 | 1.57819 | ||
18892 | 2010.02.17 10:10 | sell limit | 999 | 0.01 | 1.57818 | 1.58108 | 1.57768 | ||
18893 | 2010.02.17 10:12 | modify | 999 | 0.01 | 1.57820 | 1.58110 | 1.57770 | ||
18894 | 2010.02.17 10:15 | modify | 999 | 0.01 | 1.57811 | 1.58101 | 1.57761 | ||
18895 | 2010.02.17 10:17 | modify | 999 | 0.01 | 1.57812 | 1.58102 | 1.57762 | ||
18896 | 2010.02.17 10:20 | modify | 999 | 0.01 | 1.57800 | 1.58090 | 1.57750 | ||
18897 | 2010.02.17 10:22 | modify | 999 | 0.01 | 1.57803 | 1.58093 | 1.57753 | ||
18898 | 2010.02.17 10:25 | modify | 999 | 0.01 | 1.57802 | 1.58092 | 1.57752 | ||
18899 | 2010.02.17 10:27 | modify | 999 | 0.01 | 1.57806 | 1.58096 | 1.57756 | ||
18900 | 2010.02.17 10:27 | modify | 999 | 0.01 | 1.57801 | 1.58091 | 1.57751 | ||
18901 | 2010.02.17 10:32 | s/l | 995 | 0.01 | 1.57479 | 1.57479 | 1.57819 | -2.90 | 9659.69 |
18902 | 2010.02.17 10:32 | modify | 999 | 0.01 | 1.57787 | 1.58077 | 1.57737 | ||
18903 | 2010.02.17 10:32 | buy limit | 1000 | 0.01 | 1.57304 | 1.57014 | 1.57354 | ||
18904 | 2010.02.17 10:35 | modify | 999 | 0.01 | 1.57789 | 1.58079 | 1.57739 | ||
18905 | 2010.02.17 10:37 | buy | 1000 | 0.01 | 1.57304 | 1.57014 | 1.57354 | ||
18906 | 2010.02.17 10:37 | modify | 999 | 0.01 | 1.57783 | 1.58073 | 1.57733 | ||
18907 | 2010.02.17 10:40 | t/p | 1000 | 0.01 | 1.57354 | 1.57014 | 1.57354 | 0.50 | 9660.19 |
18908 | 2010.02.17 10:40 | modify | 999 | 0.01 | 1.57793 | 1.58083 | 1.57743 | ||
18909 | 2010.02.17 10:40 | buy limit | 1001 | 0.01 | 1.57505 | 1.57215 | 1.57555 | ||
18910 | 2010.02.17 10:42 | buy | 1001 | 0.01 | 1.57505 | 1.57215 | 1.57555 | ||
18911 | 2010.02.17 10:42 | modify | 999 | 0.01 | 1.57791 | 1.58081 | 1.57741 | ||
18912 | 2010.02.17 10:45 | t/p | 1001 | 0.01 | 1.57555 | 1.57215 | 1.57555 | 0.50 | 9660.69 |
18913 | 2010.02.17 10:45 | modify | 999 | 0.01 | 1.57799 | 1.58089 | 1.57749 | ||
18914 | 2010.02.17 10:45 | buy limit | 1002 | 0.01 | 1.57655 | 1.57365 | 1.57705 | ||
18915 | 2010.02.17 10:47 | buy | 1002 | 0.01 | 1.57655 | 1.57365 | 1.57705 | ||
18916 | 2010.02.17 10:47 | modify | 999 | 0.01 | 1.57797 | 1.58087 | 1.57747 | ||
18917 | 2010.02.17 10:50 | t/p | 1002 | 0.01 | 1.57705 | 1.57365 | 1.57705 | 0.50 | 9661.19 |
18918 | 2010.02.17 10:50 | sell | 999 | 0.01 | 1.57797 | 1.58087 | 1.57747 | ||
18919 | 2010.02.17 10:50 | buy limit | 1003 | 0.01 | 1.57748 | 1.57458 | 1.57798 | ||
18920 | 2010.02.17 10:52 | t/p | 999 | 0.01 | 1.57747 | 1.58087 | 1.57747 | 0.50 | 9661.69 |
18921 | 2010.02.17 10:52 | buy | 1003 | 0.01 | 1.57748 | 1.57458 | 1.57798 | ||
18922 | 2010.02.17 10:52 | sell limit | 1004 | 0.01 | 1.57801 | 1.58091 | 1.57751 | ||
18923 | 2010.02.17 10:55 | close | 1003 | 0.01 | 1.57770 | 1.57458 | 1.57798 | 0.22 | 9661.91 |
18924 | 2010.02.17 10:55 | modify | 1004 | 0.01 | 1.57803 | 1.58093 | 1.57753 | ||
18925 | 2010.02.17 10:55 | buy limit | 1005 | 0.01 | 1.57746 | 1.57456 | 1.57796 | ||
18926 | 2010.02.17 10:57 | buy | 1005 | 0.01 | 1.57746 | 1.57456 | 1.57796 | ||
18927 | 2010.02.17 10:57 | modify | 1004 | 0.01 | 1.57797 | 1.58087 | 1.57747 | ||
18928 | 2010.02.17 10:59 | modify | 1004 | 0.01 | 1.57801 | 1.58091 | 1.57751 | ||
18929 | 2010.02.17 11:00 | modify | 1004 | 0.01 | 1.57792 | 1.58082 | 1.57742 | ||
18930 | 2010.02.17 11:02 | t/p | 1005 | 0.01 | 1.57796 | 1.57456 | 1.57796 | 0.50 | 9662.41 |
18931 | 2010.02.17 11:02 | sell | 1004 | 0.01 | 1.57792 | 1.58082 | 1.57742 | ||
18932 | 2010.02.17 11:02 | buy limit | 1006 | 0.01 | 1.57742 | 1.57452 | 1.57792 | ||
18933 | 2010.02.17 11:05 | modify | 1006 | 0.01 | 1.57741 | 1.57451 | 1.57791 | ||
18934 | 2010.02.17 11:07 | modify | 1006 | 0.01 | 1.57744 | 1.57454 | 1.57794 | ||
18935 | 2010.02.17 11:10 | close | 1004 | 0.01 | 1.57747 | 1.58082 | 1.57742 | 0.45 | 9662.86 |
18936 | 2010.02.17 11:10 | sell limit | 1007 | 0.01 | 1.57797 | 1.58087 | 1.57747 | ||
18937 | 2010.02.17 11:12 | modify | 1006 | 0.01 | 1.57741 | 1.57451 | 1.57791 | ||
18938 | 2010.02.17 11:12 | modify | 1007 | 0.01 | 1.57798 | 1.58088 | 1.57748 | ||
18939 | 2010.02.17 11:15 | buy | 1006 | 0.01 | 1.57741 | 1.57451 | 1.57791 | ||
18940 | 2010.02.17 11:15 | modify | 1007 | 0.01 | 1.57792 | 1.58082 | 1.57742 | ||
18941 | 2010.02.17 11:17 | modify | 1007 | 0.01 | 1.57793 | 1.58083 | 1.57743 | ||
18942 | 2010.02.17 11:20 | modify | 1007 | 0.01 | 1.57785 | 1.58075 | 1.57735 | ||
18943 | 2010.02.17 11:22 | modify | 1007 | 0.01 | 1.57787 | 1.58077 | 1.57737 | ||
18944 | 2010.02.17 11:25 | modify | 1007 | 0.01 | 1.57786 | 1.58076 | 1.57736 | ||
18945 | 2010.02.17 11:27 | modify | 1007 | 0.01 | 1.57788 | 1.58078 | 1.57738 | ||
18946 | 2010.02.17 11:27 | modify | 1007 | 0.01 | 1.57787 | 1.58077 | 1.57737 | ||
18947 | 2010.02.17 11:37 | modify | 1007 | 0.01 | 1.57786 | 1.58076 | 1.57736 | ||
18948 | 2010.02.17 11:40 | modify | 1007 | 0.01 | 1.57790 | 1.58080 | 1.57740 | ||
18949 | 2010.02.17 11:42 | modify | 1007 | 0.01 | 1.57789 | 1.58079 | 1.57739 | ||
18950 | 2010.02.17 11:45 | modify | 1007 | 0.01 | 1.57792 | 1.58082 | 1.57742 | ||
18951 | 2010.02.17 11:47 | modify | 1007 | 0.01 | 1.57791 | 1.58081 | 1.57741 | ||
18952 | 2010.02.17 11:50 | close | 1006 | 0.01 | 1.57788 | 1.57451 | 1.57791 | 0.47 | 9663.33 |
18953 | 2010.02.17 11:50 | buy limit | 1008 | 0.01 | 1.57737 | 1.57447 | 1.57787 | ||
18954 | 2010.02.17 11:52 | modify | 1008 | 0.01 | 1.57735 | 1.57445 | 1.57785 | ||
18955 | 2010.02.17 11:52 | modify | 1007 | 0.01 | 1.57792 | 1.58082 | 1.57742 | ||
18956 | 2010.02.17 11:55 | modify | 1008 | 0.01 | 1.57736 | 1.57446 | 1.57786 | ||
18957 | 2010.02.17 11:57 | buy | 1008 | 0.01 | 1.57736 | 1.57446 | 1.57786 | ||
18958 | 2010.02.17 11:57 | modify | 1007 | 0.01 | 1.57791 | 1.58081 | 1.57741 | ||
18959 | 2010.02.17 11:59 | modify | 1007 | 0.01 | 1.57787 | 1.58077 | 1.57737 | ||
18960 | 2010.02.17 12:00 | modify | 1007 | 0.01 | 1.57769 | 1.58059 | 1.57719 | ||
18961 | 2010.02.17 12:02 | modify | 1007 | 0.01 | 1.57772 | 1.58062 | 1.57722 | ||
18962 | 2010.02.17 12:05 | modify | 1007 | 0.01 | 1.57771 | 1.58061 | 1.57721 | ||
18963 | 2010.02.17 12:07 | modify | 1007 | 0.01 | 1.57774 | 1.58064 | 1.57724 | ||
18964 | 2010.02.17 12:10 | modify | 1007 | 0.01 | 1.57769 | 1.58059 | 1.57719 | ||
18965 | 2010.02.17 12:12 | modify | 1007 | 0.01 | 1.57770 | 1.58060 | 1.57720 | ||
18966 | 2010.02.17 12:15 | modify | 1007 | 0.01 | 1.57763 | 1.58053 | 1.57713 | ||
18967 | 2010.02.17 12:17 | modify | 1007 | 0.01 | 1.57764 | 1.58054 | 1.57714 | ||
18968 | 2010.02.17 12:20 | s/l | 1008 | 0.01 | 1.57446 | 1.57446 | 1.57786 | -2.90 | 9660.43 |
18969 | 2010.02.17 12:20 | modify | 1007 | 0.01 | 1.57755 | 1.58045 | 1.57705 | ||
18970 | 2010.02.17 12:20 | buy limit | 1009 | 0.01 | 1.57387 | 1.57097 | 1.57437 | ||
18971 | 2010.02.17 12:22 | modify | 1007 | 0.01 | 1.57757 | 1.58047 | 1.57707 | ||
18972 | 2010.02.17 12:25 | modify | 1007 | 0.01 | 1.57756 | 1.58046 | 1.57706 | ||
18973 | 2010.02.17 12:27 | modify | 1007 | 0.01 | 1.57759 | 1.58049 | 1.57709 | ||
18974 | 2010.02.17 12:32 | modify | 1007 | 0.01 | 1.57755 | 1.58045 | 1.57705 | ||
18975 | 2010.02.17 12:35 | modify | 1007 | 0.01 | 1.57756 | 1.58046 | 1.57706 | ||
18976 | 2010.02.17 12:37 | modify | 1007 | 0.01 | 1.57753 | 1.58043 | 1.57703 | ||
18977 | 2010.02.17 12:40 | modify | 1007 | 0.01 | 1.57759 | 1.58049 | 1.57709 | ||
18978 | 2010.02.17 12:42 | modify | 1007 | 0.01 | 1.57758 | 1.58048 | 1.57708 | ||
18979 | 2010.02.17 12:45 | modify | 1007 | 0.01 | 1.57762 | 1.58052 | 1.57712 | ||
18980 | 2010.02.17 12:47 | modify | 1007 | 0.01 | 1.57761 | 1.58051 | 1.57711 | ||
18981 | 2010.02.17 12:50 | modify | 1007 | 0.01 | 1.57767 | 1.58057 | 1.57717 | ||
18982 | 2010.02.17 12:52 | modify | 1007 | 0.01 | 1.57764 | 1.58054 | 1.57714 | ||
18983 | 2010.02.17 12:55 | modify | 1007 | 0.01 | 1.57766 | 1.58056 | 1.57716 | ||
18984 | 2010.02.17 12:57 | modify | 1007 | 0.01 | 1.57762 | 1.58052 | 1.57712 | ||
18985 | 2010.02.17 12:59 | modify | 1007 | 0.01 | 1.57764 | 1.58054 | 1.57714 | ||
18986 | 2010.02.17 13:00 | modify | 1007 | 0.01 | 1.57751 | 1.58041 | 1.57701 | ||
18987 | 2010.02.17 13:02 | modify | 1007 | 0.01 | 1.57748 | 1.58038 | 1.57698 | ||
18988 | 2010.02.17 13:05 | modify | 1007 | 0.01 | 1.57749 | 1.58039 | 1.57699 | ||
18989 | 2010.02.17 13:07 | modify | 1007 | 0.01 | 1.57747 | 1.58037 | 1.57697 | ||
18990 | 2010.02.17 13:10 | modify | 1007 | 0.01 | 1.57751 | 1.58041 | 1.57701 | ||
18991 | 2010.02.17 13:12 | modify | 1007 | 0.01 | 1.57750 | 1.58040 | 1.57700 | ||
18992 | 2010.02.17 13:15 | modify | 1009 | 0.01 | 1.57698 | 1.57408 | 1.57748 | ||
18993 | 2010.02.17 13:15 | modify | 1007 | 0.01 | 1.57755 | 1.58045 | 1.57705 | ||
18994 | 2010.02.17 13:17 | modify | 1007 | 0.01 | 1.57754 | 1.58044 | 1.57704 | ||
18995 | 2010.02.17 13:20 | sell | 1007 | 0.01 | 1.57754 | 1.58044 | 1.57704 | ||
18996 | 2010.02.17 13:20 | modify | 1009 | 0.01 | 1.57702 | 1.57412 | 1.57752 | ||
18997 | 2010.02.17 13:22 | modify | 1009 | 0.01 | 1.57700 | 1.57410 | 1.57750 | ||
18998 | 2010.02.17 13:25 | modify | 1009 | 0.01 | 1.57701 | 1.57411 | 1.57751 | ||
18999 | 2010.02.17 13:27 | close | 1007 | 0.01 | 1.57720 | 1.58044 | 1.57704 | 0.34 | 9660.77 |
19000 | 2010.02.17 13:27 | sell limit | 1010 | 0.01 | 1.57756 | 1.58046 | 1.57706 | ||
19001 | 2010.02.17 13:35 | modify | 1009 | 0.01 | 1.57700 | 1.57410 | 1.57750 | ||
19002 | 2010.02.17 13:37 | buy | 1009 | 0.01 | 1.57700 | 1.57410 | 1.57750 | ||
19003 | 2010.02.17 13:37 | modify | 1010 | 0.01 | 1.57755 | 1.58045 | 1.57705 | ||
19004 | 2010.02.17 13:40 | t/p | 1009 | 0.01 | 1.57750 | 1.57410 | 1.57750 | 0.50 | 9661.27 |
19005 | 2010.02.17 13:40 | sell | 1010 | 0.01 | 1.57755 | 1.58045 | 1.57705 | ||
19006 | 2010.02.17 13:40 | buy limit | 1011 | 0.01 | 1.57704 | 1.57414 | 1.57754 | ||
19007 | 2010.02.17 13:42 | modify | 1011 | 0.01 | 1.57703 | 1.57413 | 1.57753 | ||
19008 | 2010.02.17 13:45 | modify | 1011 | 0.01 | 1.57709 | 1.57419 | 1.57759 | ||
19009 | 2010.02.17 13:47 | modify | 1011 | 0.01 | 1.57708 | 1.57418 | 1.57758 | ||
19010 | 2010.02.17 13:50 | modify | 1011 | 0.01 | 1.57714 | 1.57424 | 1.57764 | ||
19011 | 2010.02.17 13:52 | modify | 1011 | 0.01 | 1.57712 | 1.57422 | 1.57762 | ||
19012 | 2010.02.17 13:55 | modify | 1011 | 0.01 | 1.57713 | 1.57423 | 1.57763 | ||
19013 | 2010.02.17 13:57 | modify | 1011 | 0.01 | 1.57711 | 1.57421 | 1.57761 | ||
19014 | 2010.02.17 13:59 | modify | 1011 | 0.01 | 1.57713 | 1.57423 | 1.57763 | ||
19015 | 2010.02.17 14:00 | modify | 1011 | 0.01 | 1.57730 | 1.57440 | 1.57780 | ||
19016 | 2010.02.17 14:02 | s/l | 1010 | 0.01 | 1.58045 | 1.58045 | 1.57705 | -2.90 | 9658.37 |
19017 | 2010.02.17 14:02 | modify | 1011 | 0.01 | 1.57741 | 1.57451 | 1.57791 | ||
19018 | 2010.02.17 14:02 | sell limit | 1012 | 0.01 | 1.58073 | 1.58363 | 1.58023 | ||
19019 | 2010.02.17 14:05 | modify | 1011 | 0.01 | 1.57740 | 1.57450 | 1.57790 | ||
19020 | 2010.02.17 14:07 | modify | 1011 | 0.01 | 1.57743 | 1.57453 | 1.57793 | ||
19021 | 2010.02.17 14:10 | modify | 1011 | 0.01 | 1.57739 | 1.57449 | 1.57789 | ||
19022 | 2010.02.17 14:12 | modify | 1011 | 0.01 | 1.57740 | 1.57450 | 1.57790 | ||
19023 | 2010.02.17 14:15 | modify | 1011 | 0.01 | 1.57735 | 1.57445 | 1.57785 | ||
19024 | 2010.02.17 14:17 | modify | 1011 | 0.01 | 1.57736 | 1.57446 | 1.57786 | ||
19025 | 2010.02.17 14:20 | modify | 1011 | 0.01 | 1.57727 | 1.57437 | 1.57777 | ||
19026 | 2010.02.17 14:22 | modify | 1011 | 0.01 | 1.57729 | 1.57439 | 1.57779 | ||
19027 | 2010.02.17 14:25 | modify | 1011 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
19028 | 2010.02.17 14:27 | modify | 1011 | 0.01 | 1.57731 | 1.57441 | 1.57781 | ||
19029 | 2010.02.17 14:27 | modify | 1011 | 0.01 | 1.57730 | 1.57440 | 1.57780 | ||
19030 | 2010.02.17 14:30 | modify | 1011 | 0.01 | 1.57731 | 1.57441 | 1.57781 | ||
19031 | 2010.02.17 14:33 | modify | 1011 | 0.01 | 1.57730 | 1.57440 | 1.57780 | ||
19032 | 2010.02.17 14:36 | modify | 1011 | 0.01 | 1.57729 | 1.57439 | 1.57779 | ||
19033 | 2010.02.17 14:40 | modify | 1011 | 0.01 | 1.57731 | 1.57441 | 1.57781 | ||
19034 | 2010.02.17 14:43 | modify | 1011 | 0.01 | 1.57728 | 1.57438 | 1.57778 | ||
19035 | 2010.02.17 14:50 | modify | 1012 | 0.01 | 1.57780 | 1.58070 | 1.57730 | ||
19036 | 2010.02.17 14:53 | modify | 1011 | 0.01 | 1.57724 | 1.57434 | 1.57774 | ||
19037 | 2010.02.17 14:53 | modify | 1012 | 0.01 | 1.57781 | 1.58071 | 1.57731 | ||
19038 | 2010.02.17 14:59 | buy | 1011 | 0.01 | 1.57724 | 1.57434 | 1.57774 | ||
19039 | 2010.02.17 14:59 | modify | 1012 | 0.01 | 1.57773 | 1.58063 | 1.57723 | ||
19040 | 2010.02.17 15:00 | modify | 1012 | 0.01 | 1.57760 | 1.58050 | 1.57710 | ||
19041 | 2010.02.17 15:02 | modify | 1012 | 0.01 | 1.57761 | 1.58051 | 1.57711 | ||
19042 | 2010.02.17 15:07 | modify | 1012 | 0.01 | 1.57763 | 1.58053 | 1.57713 | ||
19043 | 2010.02.17 15:10 | modify | 1012 | 0.01 | 1.57758 | 1.58048 | 1.57708 | ||
19044 | 2010.02.17 15:12 | modify | 1012 | 0.01 | 1.57759 | 1.58049 | 1.57709 | ||
19045 | 2010.02.17 15:15 | modify | 1012 | 0.01 | 1.57753 | 1.58043 | 1.57703 | ||
19046 | 2010.02.17 15:17 | modify | 1012 | 0.01 | 1.57754 | 1.58044 | 1.57704 | ||
19047 | 2010.02.17 15:20 | modify | 1012 | 0.01 | 1.57747 | 1.58037 | 1.57697 | ||
19048 | 2010.02.17 15:22 | modify | 1012 | 0.01 | 1.57749 | 1.58039 | 1.57699 | ||
19049 | 2010.02.17 15:25 | modify | 1012 | 0.01 | 1.57748 | 1.58038 | 1.57698 | ||
19050 | 2010.02.17 15:27 | modify | 1012 | 0.01 | 1.57750 | 1.58040 | 1.57700 | ||
19051 | 2010.02.17 15:27 | modify | 1012 | 0.01 | 1.57754 | 1.58044 | 1.57704 | ||
19052 | 2010.02.17 15:32 | modify | 1012 | 0.01 | 1.57753 | 1.58043 | 1.57703 | ||
19053 | 2010.02.17 15:35 | modify | 1012 | 0.01 | 1.57754 | 1.58044 | 1.57704 | ||
19054 | 2010.02.17 15:37 | modify | 1012 | 0.01 | 1.57752 | 1.58042 | 1.57702 | ||
19055 | 2010.02.17 15:40 | modify | 1012 | 0.01 | 1.57757 | 1.58047 | 1.57707 | ||
19056 | 2010.02.17 15:42 | modify | 1012 | 0.01 | 1.57756 | 1.58046 | 1.57706 | ||
19057 | 2010.02.17 15:45 | close | 1011 | 0.01 | 1.57754 | 1.57434 | 1.57774 | 0.30 | 9658.67 |
19058 | 2010.02.17 15:45 | buy limit | 1013 | 0.01 | 1.57705 | 1.57415 | 1.57755 | ||
19059 | 2010.02.17 15:47 | modify | 1013 | 0.01 | 1.57704 | 1.57414 | 1.57754 | ||
19060 | 2010.02.17 15:50 | sell | 1012 | 0.01 | 1.57756 | 1.58046 | 1.57706 | ||
19061 | 2010.02.17 15:50 | modify | 1013 | 0.01 | 1.57710 | 1.57420 | 1.57760 | ||
19062 | 2010.02.17 15:52 | modify | 1013 | 0.01 | 1.57708 | 1.57418 | 1.57758 | ||
19063 | 2010.02.17 15:55 | modify | 1013 | 0.01 | 1.57709 | 1.57419 | 1.57759 | ||
19064 | 2010.02.17 15:57 | modify | 1013 | 0.01 | 1.57706 | 1.57416 | 1.57756 | ||
19065 | 2010.02.17 15:59 | t/p | 1012 | 0.01 | 1.57706 | 1.58046 | 1.57706 | 0.50 | 9659.17 |
19066 | 2010.02.17 15:59 | buy | 1013 | 0.01 | 1.57706 | 1.57416 | 1.57756 | ||
19067 | 2010.02.17 15:59 | sell limit | 1014 | 0.01 | 1.57760 | 1.58050 | 1.57710 | ||
19068 | 2010.02.17 16:00 | modify | 1014 | 0.01 | 1.57749 | 1.58039 | 1.57699 | ||
19069 | 2010.02.17 16:02 | modify | 1014 | 0.01 | 1.57748 | 1.58038 | 1.57698 | ||
19070 | 2010.02.17 16:05 | modify | 1014 | 0.01 | 1.57744 | 1.58034 | 1.57694 | ||
19071 | 2010.02.17 16:07 | modify | 1014 | 0.01 | 1.57749 | 1.58039 | 1.57699 | ||
19072 | 2010.02.17 16:10 | modify | 1014 | 0.01 | 1.57738 | 1.58028 | 1.57688 | ||
19073 | 2010.02.17 16:12 | modify | 1014 | 0.01 | 1.57740 | 1.58030 | 1.57690 | ||
19074 | 2010.02.17 16:15 | s/l | 1013 | 0.01 | 1.57416 | 1.57416 | 1.57756 | -2.90 | 9656.27 |
19075 | 2010.02.17 16:15 | modify | 1014 | 0.01 | 1.57728 | 1.58018 | 1.57678 | ||
19076 | 2010.02.17 16:15 | buy limit | 1015 | 0.01 | 1.57347 | 1.57057 | 1.57397 | ||
19077 | 2010.02.17 16:17 | modify | 1014 | 0.01 | 1.57730 | 1.58020 | 1.57680 | ||
19078 | 2010.02.17 16:20 | buy | 1015 | 0.01 | 1.57347 | 1.57057 | 1.57397 | ||
19079 | 2010.02.17 16:20 | modify | 1014 | 0.01 | 1.57714 | 1.58004 | 1.57664 | ||
19080 | 2010.02.17 16:22 | modify | 1014 | 0.01 | 1.57718 | 1.58008 | 1.57668 | ||
19081 | 2010.02.17 16:25 | modify | 1014 | 0.01 | 1.57716 | 1.58006 | 1.57666 | ||
19082 | 2010.02.17 16:27 | modify | 1014 | 0.01 | 1.57721 | 1.58011 | 1.57671 | ||
19083 | 2010.02.17 16:30 | t/p | 1015 | 0.01 | 1.57397 | 1.57057 | 1.57397 | 0.50 | 9656.77 |
19084 | 2010.02.17 16:30 | modify | 1014 | 0.01 | 1.57725 | 1.58015 | 1.57675 | ||
19085 | 2010.02.17 16:30 | buy limit | 1016 | 0.01 | 1.57436 | 1.57146 | 1.57486 | ||
19086 | 2010.02.17 16:35 | modify | 1014 | 0.01 | 1.57724 | 1.58014 | 1.57674 | ||
19087 | 2010.02.17 16:37 | modify | 1014 | 0.01 | 1.57727 | 1.58017 | 1.57677 | ||
19088 | 2010.02.17 16:40 | buy | 1016 | 0.01 | 1.57436 | 1.57146 | 1.57486 | ||
19089 | 2010.02.17 16:40 | modify | 1014 | 0.01 | 1.57720 | 1.58010 | 1.57670 | ||
19090 | 2010.02.17 16:42 | modify | 1014 | 0.01 | 1.57722 | 1.58012 | 1.57672 | ||
19091 | 2010.02.17 16:45 | modify | 1014 | 0.01 | 1.57716 | 1.58006 | 1.57666 | ||
19092 | 2010.02.17 16:47 | modify | 1014 | 0.01 | 1.57717 | 1.58007 | 1.57667 | ||
19093 | 2010.02.17 16:50 | s/l | 1016 | 0.01 | 1.57146 | 1.57146 | 1.57486 | -2.90 | 9653.87 |
19094 | 2010.02.17 16:50 | modify | 1014 | 0.01 | 1.57704 | 1.57994 | 1.57654 | ||
19095 | 2010.02.17 16:50 | buy limit | 1017 | 0.01 | 1.57040 | 1.56750 | 1.57090 | ||
19096 | 2010.02.17 16:52 | modify | 1014 | 0.01 | 1.57707 | 1.57997 | 1.57657 | ||
19097 | 2010.02.17 16:55 | modify | 1014 | 0.01 | 1.57706 | 1.57996 | 1.57656 | ||
19098 | 2010.02.17 16:57 | modify | 1014 | 0.01 | 1.57710 | 1.58000 | 1.57660 | ||
19099 | 2010.02.17 16:59 | modify | 1014 | 0.01 | 1.57711 | 1.58001 | 1.57661 | ||
19100 | 2010.02.17 17:00 | modify | 1014 | 0.01 | 1.57656 | 1.57946 | 1.57606 | ||
19101 | 2010.02.17 17:02 | modify | 1014 | 0.01 | 1.57654 | 1.57944 | 1.57604 | ||
19102 | 2010.02.17 17:05 | modify | 1014 | 0.01 | 1.57652 | 1.57942 | 1.57602 | ||
19103 | 2010.02.17 17:07 | modify | 1014 | 0.01 | 1.57654 | 1.57944 | 1.57604 | ||
19104 | 2010.02.17 17:10 | modify | 1014 | 0.01 | 1.57647 | 1.57937 | 1.57597 | ||
19105 | 2010.02.17 17:12 | modify | 1014 | 0.01 | 1.57648 | 1.57938 | 1.57598 | ||
19106 | 2010.02.17 17:15 | buy | 1017 | 0.01 | 1.57040 | 1.56750 | 1.57090 | ||
19107 | 2010.02.17 17:15 | modify | 1014 | 0.01 | 1.57640 | 1.57930 | 1.57590 | ||
19108 | 2010.02.17 17:17 | modify | 1014 | 0.01 | 1.57641 | 1.57931 | 1.57591 | ||
19109 | 2010.02.17 17:20 | modify | 1014 | 0.01 | 1.57630 | 1.57920 | 1.57580 | ||
19110 | 2010.02.17 17:22 | modify | 1014 | 0.01 | 1.57632 | 1.57922 | 1.57582 | ||
19111 | 2010.02.17 17:25 | modify | 1014 | 0.01 | 1.57631 | 1.57921 | 1.57581 | ||
19112 | 2010.02.17 17:27 | modify | 1014 | 0.01 | 1.57635 | 1.57925 | 1.57585 | ||
19113 | 2010.02.17 17:27 | modify | 1014 | 0.01 | 1.57630 | 1.57920 | 1.57580 | ||
19114 | 2010.02.17 17:32 | modify | 1014 | 0.01 | 1.57623 | 1.57913 | 1.57573 | ||
19115 | 2010.02.17 17:35 | modify | 1014 | 0.01 | 1.57625 | 1.57915 | 1.57575 | ||
19116 | 2010.02.17 17:37 | modify | 1014 | 0.01 | 1.57621 | 1.57911 | 1.57571 | ||
19117 | 2010.02.17 17:40 | modify | 1014 | 0.01 | 1.57627 | 1.57917 | 1.57577 | ||
19118 | 2010.02.17 17:42 | modify | 1014 | 0.01 | 1.57626 | 1.57916 | 1.57576 | ||
19119 | 2010.02.17 17:45 | modify | 1014 | 0.01 | 1.57630 | 1.57920 | 1.57580 | ||
19120 | 2010.02.17 17:47 | modify | 1014 | 0.01 | 1.57629 | 1.57919 | 1.57579 | ||
19121 | 2010.02.17 17:50 | t/p | 1017 | 0.01 | 1.57090 | 1.56750 | 1.57090 | 0.50 | 9654.37 |
19122 | 2010.02.17 17:50 | modify | 1014 | 0.01 | 1.57634 | 1.57924 | 1.57584 | ||
19123 | 2010.02.17 17:50 | buy limit | 1018 | 0.01 | 1.57101 | 1.56811 | 1.57151 | ||
19124 | 2010.02.17 17:52 | buy | 1018 | 0.01 | 1.57101 | 1.56811 | 1.57151 | ||
19125 | 2010.02.17 17:52 | modify | 1014 | 0.01 | 1.57632 | 1.57922 | 1.57582 | ||
19126 | 2010.02.17 17:55 | modify | 1014 | 0.01 | 1.57633 | 1.57923 | 1.57583 | ||
19127 | 2010.02.17 17:57 | modify | 1014 | 0.01 | 1.57629 | 1.57919 | 1.57579 | ||
19128 | 2010.02.17 17:59 | modify | 1014 | 0.01 | 1.57630 | 1.57920 | 1.57580 | ||
19129 | 2010.02.17 18:00 | modify | 1014 | 0.01 | 1.57554 | 1.57844 | 1.57504 | ||
19130 | 2010.02.17 18:02 | modify | 1014 | 0.01 | 1.57553 | 1.57843 | 1.57503 | ||
19131 | 2010.02.17 18:05 | modify | 1014 | 0.01 | 1.57554 | 1.57844 | 1.57504 | ||
19132 | 2010.02.17 18:07 | modify | 1014 | 0.01 | 1.57552 | 1.57842 | 1.57502 | ||
19133 | 2010.02.17 18:10 | modify | 1014 | 0.01 | 1.57558 | 1.57848 | 1.57508 | ||
19134 | 2010.02.17 18:15 | close | 1018 | 0.01 | 1.57141 | 1.56811 | 1.57151 | 0.40 | 9654.77 |
19135 | 2010.02.17 18:15 | modify | 1014 | 0.01 | 1.57563 | 1.57853 | 1.57513 | ||
19136 | 2010.02.17 18:15 | buy limit | 1019 | 0.01 | 1.57127 | 1.56837 | 1.57177 | ||
19137 | 2010.02.17 18:17 | modify | 1014 | 0.01 | 1.57562 | 1.57852 | 1.57512 | ||
19138 | 2010.02.17 18:20 | modify | 1014 | 0.01 | 1.57568 | 1.57858 | 1.57518 | ||
19139 | 2010.02.17 18:22 | modify | 1014 | 0.01 | 1.57567 | 1.57857 | 1.57517 | ||
19140 | 2010.02.17 18:27 | modify | 1014 | 0.01 | 1.57565 | 1.57855 | 1.57515 | ||
19141 | 2010.02.17 18:35 | buy | 1019 | 0.01 | 1.57127 | 1.56837 | 1.57177 | ||
19142 | 2010.02.17 18:35 | modify | 1014 | 0.01 | 1.57564 | 1.57854 | 1.57514 | ||
19143 | 2010.02.17 18:37 | modify | 1014 | 0.01 | 1.57566 | 1.57856 | 1.57516 | ||
19144 | 2010.02.17 18:40 | modify | 1014 | 0.01 | 1.57561 | 1.57851 | 1.57511 | ||
19145 | 2010.02.17 18:42 | modify | 1014 | 0.01 | 1.57562 | 1.57852 | 1.57512 | ||
19146 | 2010.02.17 18:45 | modify | 1014 | 0.01 | 1.57557 | 1.57847 | 1.57507 | ||
19147 | 2010.02.17 18:47 | modify | 1014 | 0.01 | 1.57558 | 1.57848 | 1.57508 | ||
19148 | 2010.02.17 18:50 | s/l | 1019 | 0.01 | 1.56837 | 1.56837 | 1.57177 | -2.90 | 9651.87 |
19149 | 2010.02.17 18:50 | modify | 1014 | 0.01 | 1.57548 | 1.57838 | 1.57498 | ||
19150 | 2010.02.17 18:50 | buy limit | 1020 | 0.01 | 1.56817 | 1.56527 | 1.56867 | ||
19151 | 2010.02.17 18:52 | modify | 1014 | 0.01 | 1.57550 | 1.57840 | 1.57500 | ||
19152 | 2010.02.17 18:55 | modify | 1014 | 0.01 | 1.57549 | 1.57839 | 1.57499 | ||
19153 | 2010.02.17 18:57 | modify | 1014 | 0.01 | 1.57552 | 1.57842 | 1.57502 | ||
19154 | 2010.02.17 19:00 | modify | 1014 | 0.01 | 1.57477 | 1.57767 | 1.57427 | ||
19155 | 2010.02.17 19:02 | modify | 1014 | 0.01 | 1.57478 | 1.57768 | 1.57428 | ||
19156 | 2010.02.17 19:05 | modify | 1014 | 0.01 | 1.57477 | 1.57767 | 1.57427 | ||
19157 | 2010.02.17 19:07 | modify | 1014 | 0.01 | 1.57479 | 1.57769 | 1.57429 | ||
19158 | 2010.02.17 19:10 | modify | 1014 | 0.01 | 1.57476 | 1.57766 | 1.57426 | ||
19159 | 2010.02.17 19:12 | modify | 1014 | 0.01 | 1.57477 | 1.57767 | 1.57427 | ||
19160 | 2010.02.17 19:15 | modify | 1014 | 0.01 | 1.57473 | 1.57763 | 1.57423 | ||
19161 | 2010.02.17 19:17 | modify | 1014 | 0.01 | 1.57474 | 1.57764 | 1.57424 | ||
19162 | 2010.02.17 19:20 | modify | 1014 | 0.01 | 1.57469 | 1.57759 | 1.57419 | ||
19163 | 2010.02.17 19:22 | modify | 1014 | 0.01 | 1.57470 | 1.57760 | 1.57420 | ||
19164 | 2010.02.17 19:27 | modify | 1014 | 0.01 | 1.57471 | 1.57761 | 1.57421 | ||
19165 | 2010.02.17 19:35 | modify | 1014 | 0.01 | 1.57470 | 1.57760 | 1.57420 | ||
19166 | 2010.02.17 19:37 | modify | 1014 | 0.01 | 1.57471 | 1.57761 | 1.57421 | ||
19167 | 2010.02.17 19:40 | modify | 1014 | 0.01 | 1.57468 | 1.57758 | 1.57418 | ||
19168 | 2010.02.17 19:42 | modify | 1014 | 0.01 | 1.57469 | 1.57759 | 1.57419 | ||
19169 | 2010.02.17 19:45 | buy | 1020 | 0.01 | 1.56817 | 1.56527 | 1.56867 | ||
19170 | 2010.02.17 19:45 | modify | 1014 | 0.01 | 1.57464 | 1.57754 | 1.57414 | ||
19171 | 2010.02.17 19:47 | modify | 1014 | 0.01 | 1.57465 | 1.57755 | 1.57415 | ||
19172 | 2010.02.17 19:50 | modify | 1014 | 0.01 | 1.57459 | 1.57749 | 1.57409 | ||
19173 | 2010.02.17 19:52 | modify | 1014 | 0.01 | 1.57460 | 1.57750 | 1.57410 | ||
19174 | 2010.02.17 19:57 | modify | 1014 | 0.01 | 1.57462 | 1.57752 | 1.57412 | ||
19175 | 2010.02.17 20:00 | modify | 1014 | 0.01 | 1.57375 | 1.57665 | 1.57325 | ||
19176 | 2010.02.17 20:02 | modify | 1014 | 0.01 | 1.57364 | 1.57654 | 1.57314 | ||
19177 | 2010.02.17 20:05 | modify | 1014 | 0.01 | 1.57365 | 1.57655 | 1.57315 | ||
19178 | 2010.02.17 20:07 | modify | 1014 | 0.01 | 1.57363 | 1.57653 | 1.57313 | ||
19179 | 2010.02.17 20:10 | modify | 1014 | 0.01 | 1.57367 | 1.57657 | 1.57317 | ||
19180 | 2010.02.17 20:12 | modify | 1014 | 0.01 | 1.57366 | 1.57656 | 1.57316 | ||
19181 | 2010.02.17 20:15 | modify | 1014 | 0.01 | 1.57369 | 1.57659 | 1.57319 | ||
19182 | 2010.02.17 20:17 | modify | 1014 | 0.01 | 1.57368 | 1.57658 | 1.57318 | ||
19183 | 2010.02.17 20:20 | t/p | 1020 | 0.01 | 1.56867 | 1.56527 | 1.56867 | 0.50 | 9652.37 |
19184 | 2010.02.17 20:20 | modify | 1014 | 0.01 | 1.57373 | 1.57663 | 1.57323 | ||
19185 | 2010.02.17 20:20 | buy limit | 1021 | 0.01 | 1.56856 | 1.56566 | 1.56906 | ||
19186 | 2010.02.17 20:22 | buy | 1021 | 0.01 | 1.56856 | 1.56566 | 1.56906 | ||
19187 | 2010.02.17 20:22 | modify | 1014 | 0.01 | 1.57372 | 1.57662 | 1.57322 | ||
19188 | 2010.02.17 20:25 | modify | 1014 | 0.01 | 1.57373 | 1.57663 | 1.57323 | ||
19189 | 2010.02.17 20:27 | modify | 1014 | 0.01 | 1.57370 | 1.57660 | 1.57320 | ||
19190 | 2010.02.17 20:27 | modify | 1014 | 0.01 | 1.57373 | 1.57663 | 1.57323 | ||
19191 | 2010.02.17 20:32 | modify | 1014 | 0.01 | 1.57368 | 1.57658 | 1.57318 | ||
19192 | 2010.02.17 20:37 | modify | 1014 | 0.01 | 1.57367 | 1.57657 | 1.57317 | ||
19193 | 2010.02.17 20:40 | modify | 1014 | 0.01 | 1.57371 | 1.57661 | 1.57321 | ||
19194 | 2010.02.17 20:42 | modify | 1014 | 0.01 | 1.57370 | 1.57660 | 1.57320 | ||
19195 | 2010.02.17 20:45 | modify | 1014 | 0.01 | 1.57373 | 1.57663 | 1.57323 | ||
19196 | 2010.02.17 20:47 | modify | 1014 | 0.01 | 1.57372 | 1.57662 | 1.57322 | ||
19197 | 2010.02.17 20:50 | t/p | 1021 | 0.01 | 1.56906 | 1.56566 | 1.56906 | 0.50 | 9652.87 |
19198 | 2010.02.17 20:50 | modify | 1014 | 0.01 | 1.57377 | 1.57667 | 1.57327 | ||
19199 | 2010.02.17 20:50 | buy limit | 1022 | 0.01 | 1.56905 | 1.56615 | 1.56955 | ||
19200 | 2010.02.17 20:52 | buy | 1022 | 0.01 | 1.56905 | 1.56615 | 1.56955 | ||
19201 | 2010.02.17 20:52 | modify | 1014 | 0.01 | 1.57376 | 1.57666 | 1.57326 | ||
19202 | 2010.02.17 20:57 | modify | 1014 | 0.01 | 1.57374 | 1.57664 | 1.57324 | ||
19203 | 2010.02.17 20:59 | modify | 1014 | 0.01 | 1.57375 | 1.57665 | 1.57325 | ||
19204 | 2010.02.17 21:00 | modify | 1014 | 0.01 | 1.57301 | 1.57591 | 1.57251 | ||
19205 | 2010.02.17 21:02 | close | 1022 | 0.01 | 1.56925 | 1.56615 | 1.56955 | 0.20 | 9653.07 |
19206 | 2010.02.17 21:02 | modify | 1014 | 0.01 | 1.57305 | 1.57595 | 1.57255 | ||
19207 | 2010.02.17 21:02 | buy limit | 1023 | 0.01 | 1.56911 | 1.56621 | 1.56961 | ||
19208 | 2010.02.17 21:07 | modify | 1014 | 0.01 | 1.57306 | 1.57596 | 1.57256 | ||
19209 | 2010.02.17 21:10 | buy | 1023 | 0.01 | 1.56911 | 1.56621 | 1.56961 | ||
19210 | 2010.02.17 21:10 | modify | 1014 | 0.01 | 1.57304 | 1.57594 | 1.57254 | ||
19211 | 2010.02.17 21:12 | modify | 1014 | 0.01 | 1.57305 | 1.57595 | 1.57255 | ||
19212 | 2010.02.17 21:15 | modify | 1014 | 0.01 | 1.57302 | 1.57592 | 1.57252 | ||
19213 | 2010.02.17 21:17 | modify | 1014 | 0.01 | 1.57303 | 1.57593 | 1.57253 | ||
19214 | 2010.02.17 21:20 | modify | 1014 | 0.01 | 1.57298 | 1.57588 | 1.57248 | ||
19215 | 2010.02.17 21:22 | modify | 1014 | 0.01 | 1.57299 | 1.57589 | 1.57249 | ||
19216 | 2010.02.17 21:27 | modify | 1014 | 0.01 | 1.57300 | 1.57590 | 1.57250 | ||
19217 | 2010.02.17 21:32 | modify | 1014 | 0.01 | 1.57301 | 1.57591 | 1.57251 | ||
19218 | 2010.02.17 21:37 | modify | 1014 | 0.01 | 1.57302 | 1.57592 | 1.57252 | ||
19219 | 2010.02.17 21:40 | modify | 1014 | 0.01 | 1.57300 | 1.57590 | 1.57250 | ||
19220 | 2010.02.17 21:45 | modify | 1014 | 0.01 | 1.57298 | 1.57588 | 1.57248 | ||
19221 | 2010.02.17 21:50 | modify | 1014 | 0.01 | 1.57294 | 1.57584 | 1.57244 | ||
19222 | 2010.02.17 21:52 | modify | 1014 | 0.01 | 1.57295 | 1.57585 | 1.57245 | ||
19223 | 2010.02.17 21:55 | modify | 1014 | 0.01 | 1.57294 | 1.57584 | 1.57244 | ||
19224 | 2010.02.17 21:57 | modify | 1014 | 0.01 | 1.57296 | 1.57586 | 1.57246 | ||
19225 | 2010.02.17 22:00 | modify | 1014 | 0.01 | 1.57219 | 1.57509 | 1.57169 | ||
19226 | 2010.02.17 22:02 | modify | 1014 | 0.01 | 1.57220 | 1.57510 | 1.57170 | ||
19227 | 2010.02.17 22:05 | modify | 1014 | 0.01 | 1.57219 | 1.57509 | 1.57169 | ||
19228 | 2010.02.17 22:07 | modify | 1014 | 0.01 | 1.57220 | 1.57510 | 1.57170 | ||
19229 | 2010.02.17 22:10 | modify | 1014 | 0.01 | 1.57218 | 1.57508 | 1.57168 | ||
19230 | 2010.02.17 22:15 | modify | 1014 | 0.01 | 1.57216 | 1.57506 | 1.57166 | ||
19231 | 2010.02.17 22:20 | modify | 1014 | 0.01 | 1.57213 | 1.57503 | 1.57163 | ||
19232 | 2010.02.17 22:27 | modify | 1014 | 0.01 | 1.57214 | 1.57504 | 1.57164 | ||
19233 | 2010.02.17 22:27 | modify | 1014 | 0.01 | 1.57215 | 1.57505 | 1.57165 | ||
19234 | 2010.02.17 22:33 | modify | 1014 | 0.01 | 1.57214 | 1.57504 | 1.57164 | ||
19235 | 2010.02.17 22:40 | modify | 1014 | 0.01 | 1.57213 | 1.57503 | 1.57163 | ||
19236 | 2010.02.17 22:46 | modify | 1014 | 0.01 | 1.57210 | 1.57500 | 1.57160 | ||
19237 | 2010.02.17 22:50 | modify | 1014 | 0.01 | 1.57211 | 1.57501 | 1.57161 | ||
19238 | 2010.02.17 22:53 | modify | 1014 | 0.01 | 1.57210 | 1.57500 | 1.57160 | ||
19239 | 2010.02.17 22:56 | modify | 1014 | 0.01 | 1.57211 | 1.57501 | 1.57161 | ||
19240 | 2010.02.17 23:00 | modify | 1014 | 0.01 | 1.57136 | 1.57426 | 1.57086 | ||
19241 | 2010.02.17 23:02 | modify | 1014 | 0.01 | 1.57135 | 1.57425 | 1.57085 | ||
19242 | 2010.02.17 23:10 | modify | 1014 | 0.01 | 1.57134 | 1.57424 | 1.57084 | ||
19243 | 2010.02.17 23:15 | modify | 1014 | 0.01 | 1.57132 | 1.57422 | 1.57082 | ||
19244 | 2010.02.17 23:20 | modify | 1014 | 0.01 | 1.57130 | 1.57420 | 1.57080 | ||
19245 | 2010.02.17 23:22 | modify | 1014 | 0.01 | 1.57131 | 1.57421 | 1.57081 | ||
19246 | 2010.02.17 23:25 | modify | 1014 | 0.01 | 1.57130 | 1.57420 | 1.57080 | ||
19247 | 2010.02.17 23:27 | modify | 1014 | 0.01 | 1.57131 | 1.57421 | 1.57081 | ||
19248 | 2010.02.17 23:30 | modify | 1014 | 0.01 | 1.57132 | 1.57422 | 1.57082 | ||
19249 | 2010.02.17 23:33 | modify | 1014 | 0.01 | 1.57134 | 1.57424 | 1.57084 | ||
19250 | 2010.02.17 23:40 | modify | 1014 | 0.01 | 1.57136 | 1.57426 | 1.57086 | ||
19251 | 2010.02.17 23:46 | modify | 1014 | 0.01 | 1.57139 | 1.57429 | 1.57089 | ||
19252 | 2010.02.17 23:50 | modify | 1014 | 0.01 | 1.57138 | 1.57428 | 1.57088 | ||
19253 | 2010.02.17 23:56 | modify | 1014 | 0.01 | 1.57137 | 1.57427 | 1.57087 | ||
19254 | 2010.02.17 23:59 | modify | 1014 | 0.01 | 1.57138 | 1.57428 | 1.57088 | ||
19255 | 2010.02.18 00:00 | modify | 1014 | 0.01 | 1.57077 | 1.57367 | 1.57027 | ||
19256 | 2010.02.18 00:02 | modify | 1014 | 0.01 | 1.57081 | 1.57371 | 1.57031 | ||
19257 | 2010.02.18 00:07 | modify | 1014 | 0.01 | 1.57082 | 1.57372 | 1.57032 | ||
19258 | 2010.02.18 00:10 | modify | 1014 | 0.01 | 1.57080 | 1.57370 | 1.57030 | ||
19259 | 2010.02.18 00:12 | modify | 1014 | 0.01 | 1.57081 | 1.57371 | 1.57031 | ||
19260 | 2010.02.18 00:15 | modify | 1014 | 0.01 | 1.57079 | 1.57369 | 1.57029 | ||
19261 | 2010.02.18 00:20 | modify | 1014 | 0.01 | 1.57075 | 1.57365 | 1.57025 | ||
19262 | 2010.02.18 00:22 | modify | 1014 | 0.01 | 1.57076 | 1.57366 | 1.57026 | ||
19263 | 2010.02.18 00:27 | modify | 1014 | 0.01 | 1.57077 | 1.57367 | 1.57027 | ||
19264 | 2010.02.18 00:32 | modify | 1014 | 0.01 | 1.57078 | 1.57368 | 1.57028 | ||
19265 | 2010.02.18 00:35 | modify | 1014 | 0.01 | 1.57077 | 1.57367 | 1.57027 | ||
19266 | 2010.02.18 00:37 | modify | 1014 | 0.01 | 1.57078 | 1.57368 | 1.57028 | ||
19267 | 2010.02.18 00:40 | modify | 1014 | 0.01 | 1.57077 | 1.57367 | 1.57027 | ||
19268 | 2010.02.18 00:50 | modify | 1014 | 0.01 | 1.57076 | 1.57366 | 1.57026 | ||
19269 | 2010.02.18 00:57 | modify | 1014 | 0.01 | 1.57077 | 1.57367 | 1.57027 | ||
19270 | 2010.02.18 01:00 | modify | 1014 | 0.01 | 1.57021 | 1.57311 | 1.56971 | ||
19271 | 2010.02.18 01:02 | modify | 1014 | 0.01 | 1.57026 | 1.57316 | 1.56976 | ||
19272 | 2010.02.18 01:05 | modify | 1014 | 0.01 | 1.57025 | 1.57315 | 1.56975 | ||
19273 | 2010.02.18 01:07 | modify | 1014 | 0.01 | 1.57028 | 1.57318 | 1.56978 | ||
19274 | 2010.02.18 01:10 | modify | 1014 | 0.01 | 1.57024 | 1.57314 | 1.56974 | ||
19275 | 2010.02.18 01:12 | modify | 1014 | 0.01 | 1.57025 | 1.57315 | 1.56975 | ||
19276 | 2010.02.18 01:15 | modify | 1014 | 0.01 | 1.57019 | 1.57309 | 1.56969 | ||
19277 | 2010.02.18 01:17 | modify | 1014 | 0.01 | 1.57020 | 1.57310 | 1.56970 | ||
19278 | 2010.02.18 01:20 | s/l | 1023 | 0.01 | 1.56621 | 1.56621 | 1.56961 | -2.90 | 9650.17 |
19279 | 2010.02.18 01:20 | modify | 1014 | 0.01 | 1.57011 | 1.57301 | 1.56961 | ||
19280 | 2010.02.18 01:20 | buy limit | 1024 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
19281 | 2010.02.18 01:22 | modify | 1014 | 0.01 | 1.57013 | 1.57303 | 1.56963 | ||
19282 | 2010.02.18 01:25 | modify | 1014 | 0.01 | 1.57012 | 1.57302 | 1.56962 | ||
19283 | 2010.02.18 01:27 | modify | 1014 | 0.01 | 1.57015 | 1.57305 | 1.56965 | ||
19284 | 2010.02.18 01:35 | modify | 1014 | 0.01 | 1.57014 | 1.57304 | 1.56964 | ||
19285 | 2010.02.18 01:37 | modify | 1014 | 0.01 | 1.57016 | 1.57306 | 1.56966 | ||
19286 | 2010.02.18 01:40 | modify | 1014 | 0.01 | 1.57012 | 1.57302 | 1.56962 | ||
19287 | 2010.02.18 01:42 | modify | 1014 | 0.01 | 1.57013 | 1.57303 | 1.56963 | ||
19288 | 2010.02.18 01:45 | buy | 1024 | 0.01 | 1.56594 | 1.56304 | 1.56644 | ||
19289 | 2010.02.18 01:45 | modify | 1014 | 0.01 | 1.57007 | 1.57297 | 1.56957 | ||
19290 | 2010.02.18 01:47 | modify | 1014 | 0.01 | 1.57008 | 1.57298 | 1.56958 | ||
19291 | 2010.02.18 01:50 | modify | 1014 | 0.01 | 1.57000 | 1.57290 | 1.56950 | ||
19292 | 2010.02.18 01:52 | modify | 1014 | 0.01 | 1.57001 | 1.57291 | 1.56951 | ||
19293 | 2010.02.18 01:57 | modify | 1014 | 0.01 | 1.57003 | 1.57293 | 1.56953 | ||
19294 | 2010.02.18 01:59 | modify | 1014 | 0.01 | 1.57005 | 1.57295 | 1.56955 | ||
19295 | 2010.02.18 02:00 | close | 1024 | 0.01 | 1.56615 | 1.56304 | 1.56644 | 0.21 | 9650.38 |
19296 | 2010.02.18 02:00 | modify | 1014 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
19297 | 2010.02.18 02:00 | buy limit | 1025 | 0.01 | 1.56601 | 1.56311 | 1.56651 | ||
19298 | 2010.02.18 02:02 | buy | 1025 | 0.01 | 1.56601 | 1.56311 | 1.56651 | ||
19299 | 2010.02.18 02:02 | modify | 1014 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
19300 | 2010.02.18 02:07 | modify | 1014 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
19301 | 2010.02.18 02:10 | modify | 1014 | 0.01 | 1.56936 | 1.57226 | 1.56886 | ||
19302 | 2010.02.18 02:15 | close | 1025 | 0.01 | 1.56642 | 1.56311 | 1.56651 | 0.41 | 9650.79 |
19303 | 2010.02.18 02:15 | modify | 1014 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
19304 | 2010.02.18 02:15 | buy limit | 1026 | 0.01 | 1.56628 | 1.56338 | 1.56678 | ||
19305 | 2010.02.18 02:17 | modify | 1014 | 0.01 | 1.56938 | 1.57228 | 1.56888 | ||
19306 | 2010.02.18 02:20 | modify | 1014 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
19307 | 2010.02.18 02:22 | modify | 1014 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
19308 | 2010.02.18 02:25 | modify | 1014 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
19309 | 2010.02.18 02:27 | modify | 1014 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
19310 | 2010.02.18 02:27 | modify | 1014 | 0.01 | 1.56941 | 1.57231 | 1.56891 | ||
19311 | 2010.02.18 02:35 | modify | 1014 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
19312 | 2010.02.18 02:37 | modify | 1014 | 0.01 | 1.56943 | 1.57233 | 1.56893 | ||
19313 | 2010.02.18 02:40 | buy | 1026 | 0.01 | 1.56628 | 1.56338 | 1.56678 | ||
19314 | 2010.02.18 02:40 | modify | 1014 | 0.01 | 1.56939 | 1.57229 | 1.56889 | ||
19315 | 2010.02.18 02:42 | modify | 1014 | 0.01 | 1.56940 | 1.57230 | 1.56890 | ||
19316 | 2010.02.18 02:45 | modify | 1014 | 0.01 | 1.56934 | 1.57224 | 1.56884 | ||
19317 | 2010.02.18 02:47 | modify | 1014 | 0.01 | 1.56935 | 1.57225 | 1.56885 | ||
19318 | 2010.02.18 02:50 | modify | 1014 | 0.01 | 1.56926 | 1.57216 | 1.56876 | ||
19319 | 2010.02.18 02:52 | modify | 1014 | 0.01 | 1.56928 | 1.57218 | 1.56878 | ||
19320 | 2010.02.18 02:55 | modify | 1014 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
19321 | 2010.02.18 02:57 | modify | 1014 | 0.01 | 1.56930 | 1.57220 | 1.56880 | ||
19322 | 2010.02.18 02:59 | modify | 1014 | 0.01 | 1.56927 | 1.57217 | 1.56877 | ||
19323 | 2010.02.18 03:00 | modify | 1014 | 0.01 | 1.56845 | 1.57135 | 1.56795 | ||
19324 | 2010.02.18 03:02 | modify | 1014 | 0.01 | 1.56846 | 1.57136 | 1.56796 | ||
19325 | 2010.02.18 03:05 | modify | 1014 | 0.01 | 1.56847 | 1.57137 | 1.56797 | ||
19326 | 2010.02.18 03:07 | modify | 1014 | 0.01 | 1.56846 | 1.57136 | 1.56796 | ||
19327 | 2010.02.18 03:10 | modify | 1014 | 0.01 | 1.56849 | 1.57139 | 1.56799 | ||
19328 | 2010.02.18 03:15 | modify | 1014 | 0.01 | 1.56852 | 1.57142 | 1.56802 | ||
19329 | 2010.02.18 03:20 | modify | 1014 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
19330 | 2010.02.18 03:22 | modify | 1014 | 0.01 | 1.56854 | 1.57144 | 1.56804 | ||
19331 | 2010.02.18 03:25 | modify | 1014 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
19332 | 2010.02.18 03:27 | modify | 1014 | 0.01 | 1.56853 | 1.57143 | 1.56803 | ||
19333 | 2010.02.18 03:30 | modify | 1014 | 0.01 | 1.56854 | 1.57144 | 1.56804 | ||
19334 | 2010.02.18 03:32 | modify | 1014 | 0.01 | 1.56857 | 1.57147 | 1.56807 | ||
19335 | 2010.02.18 03:37 | modify | 1014 | 0.01 | 1.56858 | 1.57148 | 1.56808 | ||
19336 | 2010.02.18 03:40 | modify | 1014 | 0.01 | 1.56856 | 1.57146 | 1.56806 | ||
19337 | 2010.02.18 03:42 | modify | 1014 | 0.01 | 1.56857 | 1.57147 | 1.56807 | ||
19338 | 2010.02.18 03:45 | modify | 1014 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
19339 | 2010.02.18 03:50 | modify | 1014 | 0.01 | 1.56853 | 1.57143 | 1.56803 | ||
19340 | 2010.02.18 03:52 | modify | 1014 | 0.01 | 1.56854 | 1.57144 | 1.56804 | ||
19341 | 2010.02.18 03:57 | modify | 1014 | 0.01 | 1.56855 | 1.57145 | 1.56805 | ||
19342 | 2010.02.18 04:00 | modify | 1014 | 0.01 | 1.56792 | 1.57082 | 1.56742 | ||
19343 | 2010.02.18 04:03 | modify | 1014 | 0.01 | 1.56796 | 1.57086 | 1.56746 | ||
19344 | 2010.02.18 04:10 | modify | 1014 | 0.01 | 1.56799 | 1.57089 | 1.56749 | ||
19345 | 2010.02.18 04:13 | modify | 1014 | 0.01 | 1.56798 | 1.57088 | 1.56748 | ||
19346 | 2010.02.18 04:16 | modify | 1014 | 0.01 | 1.56802 | 1.57092 | 1.56752 | ||
19347 | 2010.02.18 04:20 | modify | 1014 | 0.01 | 1.56801 | 1.57091 | 1.56751 | ||
19348 | 2010.02.18 04:26 | modify | 1014 | 0.01 | 1.56800 | 1.57090 | 1.56750 | ||
19349 | 2010.02.18 04:26 | modify | 1014 | 0.01 | 1.56801 | 1.57091 | 1.56751 | ||
19350 | 2010.02.18 04:32 | modify | 1014 | 0.01 | 1.56800 | 1.57090 | 1.56750 | ||
19351 | 2010.02.18 04:37 | modify | 1014 | 0.01 | 1.56799 | 1.57089 | 1.56749 | ||
19352 | 2010.02.18 04:40 | modify | 1014 | 0.01 | 1.56801 | 1.57091 | 1.56751 | ||
19353 | 2010.02.18 04:42 | modify | 1014 | 0.01 | 1.56800 | 1.57090 | 1.56750 | ||
19354 | 2010.02.18 04:45 | modify | 1014 | 0.01 | 1.56802 | 1.57092 | 1.56752 | ||
19355 | 2010.02.18 04:47 | modify | 1014 | 0.01 | 1.56801 | 1.57091 | 1.56751 | ||
19356 | 2010.02.18 04:50 | close | 1026 | 0.01 | 1.56649 | 1.56338 | 1.56678 | 0.21 | 9651.00 |
19357 | 2010.02.18 04:50 | modify | 1014 | 0.01 | 1.56803 | 1.57093 | 1.56753 | ||
19358 | 2010.02.18 04:50 | buy limit | 1027 | 0.01 | 1.56635 | 1.56345 | 1.56685 | ||
19359 | 2010.02.18 04:57 | buy | 1027 | 0.01 | 1.56635 | 1.56345 | 1.56685 | ||
19360 | 2010.02.18 04:57 | modify | 1014 | 0.01 | 1.56802 | 1.57092 | 1.56752 | ||
19361 | 2010.02.18 04:59 | modify | 1014 | 0.01 | 1.56803 | 1.57093 | 1.56753 | ||
19362 | 2010.02.18 05:00 | modify | 1014 | 0.01 | 1.56764 | 1.57054 | 1.56714 | ||
19363 | 2010.02.18 05:02 | modify | 1014 | 0.01 | 1.56765 | 1.57055 | 1.56715 | ||
19364 | 2010.02.18 05:05 | modify | 1014 | 0.01 | 1.56764 | 1.57054 | 1.56714 | ||
19365 | 2010.02.18 05:07 | close | 1027 | 0.01 | 1.56657 | 1.56345 | 1.56685 | 0.22 | 9651.22 |
19366 | 2010.02.18 05:07 | modify | 1014 | 0.01 | 1.56765 | 1.57055 | 1.56715 | ||
19367 | 2010.02.18 05:07 | buy limit | 1028 | 0.01 | 1.56643 | 1.56353 | 1.56693 | ||
19368 | 2010.02.18 05:10 | modify | 1014 | 0.01 | 1.56764 | 1.57054 | 1.56714 | ||
19369 | 2010.02.18 05:15 | buy | 1028 | 0.01 | 1.56643 | 1.56353 | 1.56693 | ||
19370 | 2010.02.18 05:15 | modify | 1014 | 0.01 | 1.56762 | 1.57052 | 1.56712 | ||
19371 | 2010.02.18 05:20 | modify | 1014 | 0.01 | 1.56760 | 1.57050 | 1.56710 | ||
19372 | 2010.02.18 05:27 | modify | 1014 | 0.01 | 1.56761 | 1.57051 | 1.56711 | ||
19373 | 2010.02.18 05:27 | modify | 1014 | 0.01 | 1.56762 | 1.57052 | 1.56712 | ||
19374 | 2010.02.18 05:32 | modify | 1014 | 0.01 | 1.56763 | 1.57053 | 1.56713 | ||
19375 | 2010.02.18 05:35 | modify | 1014 | 0.01 | 1.56762 | 1.57052 | 1.56712 | ||
19376 | 2010.02.18 05:37 | modify | 1014 | 0.01 | 1.56763 | 1.57053 | 1.56713 | ||
19377 | 2010.02.18 05:40 | modify | 1014 | 0.01 | 1.56761 | 1.57051 | 1.56711 | ||
19378 | 2010.02.18 05:42 | modify | 1014 | 0.01 | 1.56762 | 1.57052 | 1.56712 | ||
19379 | 2010.02.18 05:45 | modify | 1014 | 0.01 | 1.56760 | 1.57050 | 1.56710 | ||
19380 | 2010.02.18 05:47 | modify | 1014 | 0.01 | 1.56761 | 1.57051 | 1.56711 | ||
19381 | 2010.02.18 05:50 | modify | 1014 | 0.01 | 1.56757 | 1.57047 | 1.56707 | ||
19382 | 2010.02.18 05:52 | modify | 1014 | 0.01 | 1.56758 | 1.57048 | 1.56708 | ||
19383 | 2010.02.18 05:55 | modify | 1014 | 0.01 | 1.56757 | 1.57047 | 1.56707 | ||
19384 | 2010.02.18 05:57 | modify | 1014 | 0.01 | 1.56759 | 1.57049 | 1.56709 | ||
19385 | 2010.02.18 05:59 | modify | 1014 | 0.01 | 1.56757 | 1.57047 | 1.56707 | ||
19386 | 2010.02.18 06:00 | modify | 1014 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
19387 | 2010.02.18 06:02 | modify | 1014 | 0.01 | 1.56713 | 1.57003 | 1.56663 | ||
19388 | 2010.02.18 06:05 | modify | 1014 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
19389 | 2010.02.18 06:07 | modify | 1014 | 0.01 | 1.56712 | 1.57002 | 1.56662 | ||
19390 | 2010.02.18 06:10 | modify | 1014 | 0.01 | 1.56715 | 1.57005 | 1.56665 | ||
19391 | 2010.02.18 06:12 | modify | 1014 | 0.01 | 1.56714 | 1.57004 | 1.56664 | ||
19392 | 2010.02.18 06:15 | modify | 1014 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
19393 | 2010.02.18 06:17 | modify | 1014 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
19394 | 2010.02.18 06:20 | modify | 1014 | 0.01 | 1.56721 | 1.57011 | 1.56671 | ||
19395 | 2010.02.18 06:22 | modify | 1014 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
19396 | 2010.02.18 06:27 | modify | 1014 | 0.01 | 1.56719 | 1.57009 | 1.56669 | ||
19397 | 2010.02.18 06:32 | modify | 1014 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
19398 | 2010.02.18 06:35 | modify | 1014 | 0.01 | 1.56719 | 1.57009 | 1.56669 | ||
19399 | 2010.02.18 06:37 | modify | 1014 | 0.01 | 1.56720 | 1.57010 | 1.56670 | ||
19400 | 2010.02.18 06:40 | modify | 1014 | 0.01 | 1.56719 | 1.57009 | 1.56669 | ||
19401 | 2010.02.18 06:45 | modify | 1014 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
19402 | 2010.02.18 06:50 | modify | 1014 | 0.01 | 1.56717 | 1.57007 | 1.56667 | ||
19403 | 2010.02.18 06:57 | modify | 1014 | 0.01 | 1.56718 | 1.57008 | 1.56668 | ||
19404 | 2010.02.18 07:00 | modify | 1014 | 0.01 | 1.56688 | 1.56978 | 1.56638 | ||
19405 | 2010.02.18 07:03 | close | 1028 | 0.01 | 1.56684 | 1.56353 | 1.56693 | 0.41 | 9651.63 |
19406 | 2010.02.18 07:03 | buy limit | 1029 | 0.01 | 1.56640 | 1.56350 | 1.56690 | ||
19407 | 2010.02.18 07:10 | sell | 1014 | 0.01 | 1.56688 | 1.56978 | 1.56638 | ||
19408 | 2010.02.18 07:10 | modify | 1029 | 0.01 | 1.56641 | 1.56351 | 1.56691 | ||
19409 | 2010.02.18 07:13 | close | 1014 | 0.01 | 1.56660 | 1.56978 | 1.56638 | 0.28 | 9651.91 |
19410 | 2010.02.18 07:13 | sell limit | 1030 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
19411 | 2010.02.18 07:16 | modify | 1029 | 0.01 | 1.56640 | 1.56350 | 1.56690 | ||
19412 | 2010.02.18 07:16 | modify | 1030 | 0.01 | 1.56697 | 1.56987 | 1.56647 | ||
19413 | 2010.02.18 07:20 | buy | 1029 | 0.01 | 1.56640 | 1.56350 | 1.56690 | ||
19414 | 2010.02.18 07:20 | modify | 1030 | 0.01 | 1.56695 | 1.56985 | 1.56645 | ||
19415 | 2010.02.18 07:26 | modify | 1030 | 0.01 | 1.56692 | 1.56982 | 1.56642 | ||
19416 | 2010.02.18 07:32 | modify | 1030 | 0.01 | 1.56693 | 1.56983 | 1.56643 | ||
19417 | 2010.02.18 07:35 | modify | 1030 | 0.01 | 1.56694 | 1.56984 | 1.56644 | ||
19418 | 2010.02.18 07:37 | modify | 1030 | 0.01 | 1.56692 | 1.56982 | 1.56642 | ||
19419 | 2010.02.18 07:40 | close | 1029 | 0.01 | 1.56670 | 1.56350 | 1.56690 | 0.30 | 9652.21 |
19420 | 2010.02.18 07:40 | buy limit | 1031 | 0.01 | 1.56640 | 1.56350 | 1.56690 | ||
19421 | 2010.02.18 07:42 | modify | 1030 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
19422 | 2010.02.18 07:45 | sell | 1030 | 0.01 | 1.56696 | 1.56986 | 1.56646 | ||
19423 | 2010.02.18 07:45 | modify | 1031 | 0.01 | 1.56644 | 1.56354 | 1.56694 | ||
19424 | 2010.02.18 07:47 | modify | 1031 | 0.01 | 1.56643 | 1.56353 | 1.56693 | ||
19425 | 2010.02.18 07:50 | modify | 1031 | 0.01 | 1.56650 | 1.56360 | 1.56700 | ||
19426 | 2010.02.18 07:52 | modify | 1031 | 0.01 | 1.56648 | 1.56358 | 1.56698 | ||
19427 | 2010.02.18 07:55 | modify | 1031 | 0.01 | 1.56649 | 1.56359 | 1.56699 | ||
19428 | 2010.02.18 07:57 | modify | 1031 | 0.01 | 1.56646 | 1.56356 | 1.56696 | ||
19429 | 2010.02.18 07:59 | modify | 1031 | 0.01 | 1.56645 | 1.56355 | 1.56695 | ||
19430 | 2010.02.18 08:00 | modify | 1031 | 0.01 | 1.56638 | 1.56348 | 1.56688 | ||
19431 | 2010.02.18 08:03 | t/p | 1030 | 0.01 | 1.56646 | 1.56986 | 1.56646 | 0.50 | 9652.71 |
19432 | 2010.02.18 08:03 | buy | 1031 | 0.01 | 1.56638 | 1.56348 | 1.56688 | ||
19433 | 2010.02.18 08:03 | sell limit | 1032 | 0.01 | 1.56682 | 1.56972 | 1.56632 | ||
19434 | 2010.02.18 08:06 | modify | 1032 | 0.01 | 1.56684 | 1.56974 | 1.56634 | ||
19435 | 2010.02.18 08:10 | modify | 1032 | 0.01 | 1.56673 | 1.56963 | 1.56623 | ||
19436 | 2010.02.18 08:13 | modify | 1032 | 0.01 | 1.56674 | 1.56964 | 1.56624 | ||
19437 | 2010.02.18 08:16 | s/l | 1031 | 0.01 | 1.56348 | 1.56348 | 1.56688 | -2.90 | 9649.81 |
19438 | 2010.02.18 08:16 | modify | 1032 | 0.01 | 1.56660 | 1.56950 | 1.56610 | ||
19439 | 2010.02.18 08:16 | buy limit | 1033 | 0.01 | 1.56238 | 1.55948 | 1.56288 | ||
19440 | 2010.02.18 08:20 | modify | 1032 | 0.01 | 1.56663 | 1.56953 | 1.56613 | ||
19441 | 2010.02.18 08:23 | modify | 1032 | 0.01 | 1.56662 | 1.56952 | 1.56612 | ||
19442 | 2010.02.18 08:26 | modify | 1032 | 0.01 | 1.56666 | 1.56956 | 1.56616 | ||
19443 | 2010.02.18 08:26 | modify | 1032 | 0.01 | 1.56664 | 1.56954 | 1.56614 | ||
19444 | 2010.02.18 08:32 | modify | 1032 | 0.01 | 1.56666 | 1.56956 | 1.56616 | ||
19445 | 2010.02.18 08:35 | modify | 1032 | 0.01 | 1.56665 | 1.56955 | 1.56615 | ||
19446 | 2010.02.18 08:37 | modify | 1032 | 0.01 | 1.56667 | 1.56957 | 1.56617 | ||
19447 | 2010.02.18 08:40 | modify | 1032 | 0.01 | 1.56663 | 1.56953 | 1.56613 | ||
19448 | 2010.02.18 08:42 | modify | 1032 | 0.01 | 1.56664 | 1.56954 | 1.56614 | ||
19449 | 2010.02.18 08:45 | modify | 1032 | 0.01 | 1.56661 | 1.56951 | 1.56611 | ||
19450 | 2010.02.18 08:47 | modify | 1032 | 0.01 | 1.56662 | 1.56952 | 1.56612 | ||
19451 | 2010.02.18 08:50 | buy | 1033 | 0.01 | 1.56238 | 1.55948 | 1.56288 | ||
19452 | 2010.02.18 08:50 | modify | 1032 | 0.01 | 1.56654 | 1.56944 | 1.56604 | ||
19453 | 2010.02.18 08:52 | modify | 1032 | 0.01 | 1.56656 | 1.56946 | 1.56606 | ||
19454 | 2010.02.18 08:55 | modify | 1032 | 0.01 | 1.56655 | 1.56945 | 1.56605 | ||
19455 | 2010.02.18 08:57 | close | 1033 | 0.01 | 1.56270 | 1.55948 | 1.56288 | 0.32 | 9650.13 |
19456 | 2010.02.18 08:57 | modify | 1032 | 0.01 | 1.56658 | 1.56948 | 1.56608 | ||
19457 | 2010.02.18 08:57 | buy limit | 1034 | 0.01 | 1.56256 | 1.55966 | 1.56306 | ||
19458 | 2010.02.18 08:59 | buy | 1034 | 0.01 | 1.56256 | 1.55966 | 1.56306 | ||
19459 | 2010.02.18 08:59 | modify | 1032 | 0.01 | 1.56655 | 1.56945 | 1.56605 | ||
19460 | 2010.02.18 09:00 | modify | 1032 | 0.01 | 1.56597 | 1.56887 | 1.56547 | ||
19461 | 2010.02.18 09:02 | t/p | 1034 | 0.01 | 1.56306 | 1.55966 | 1.56306 | 0.50 | 9650.63 |
19462 | 2010.02.18 09:02 | modify | 1032 | 0.01 | 1.56605 | 1.56895 | 1.56555 | ||
19463 | 2010.02.18 09:02 | buy limit | 1035 | 0.01 | 1.56298 | 1.56008 | 1.56348 | ||
19464 | 2010.02.18 09:05 | modify | 1032 | 0.01 | 1.56604 | 1.56894 | 1.56554 | ||
19465 | 2010.02.18 09:07 | modify | 1032 | 0.01 | 1.56607 | 1.56897 | 1.56557 | ||
19466 | 2010.02.18 09:10 | buy | 1035 | 0.01 | 1.56298 | 1.56008 | 1.56348 | ||
19467 | 2010.02.18 09:10 | modify | 1032 | 0.01 | 1.56603 | 1.56893 | 1.56553 | ||
19468 | 2010.02.18 09:12 | modify | 1032 | 0.01 | 1.56604 | 1.56894 | 1.56554 | ||
19469 | 2010.02.18 09:15 | modify | 1032 | 0.01 | 1.56597 | 1.56887 | 1.56547 | ||
19470 | 2010.02.18 09:17 | modify | 1032 | 0.01 | 1.56598 | 1.56888 | 1.56548 | ||
19471 | 2010.02.18 09:20 | modify | 1032 | 0.01 | 1.56588 | 1.56878 | 1.56538 | ||
19472 | 2010.02.18 09:22 | modify | 1032 | 0.01 | 1.56590 | 1.56880 | 1.56540 | ||
19473 | 2010.02.18 09:25 | modify | 1032 | 0.01 | 1.56589 | 1.56879 | 1.56539 | ||
19474 | 2010.02.18 09:27 | modify | 1032 | 0.01 | 1.56593 | 1.56883 | 1.56543 | ||
19475 | 2010.02.18 09:27 | modify | 1032 | 0.01 | 1.56592 | 1.56882 | 1.56542 | ||
19476 | 2010.02.18 09:35 | modify | 1032 | 0.01 | 1.56593 | 1.56883 | 1.56543 | ||
19477 | 2010.02.18 09:37 | modify | 1032 | 0.01 | 1.56591 | 1.56881 | 1.56541 | ||
19478 | 2010.02.18 09:40 | modify | 1032 | 0.01 | 1.56595 | 1.56885 | 1.56545 | ||
19479 | 2010.02.18 09:42 | modify | 1032 | 0.01 | 1.56594 | 1.56884 | 1.56544 | ||
19480 | 2010.02.18 09:45 | modify | 1032 | 0.01 | 1.56598 | 1.56888 | 1.56548 | ||
19481 | 2010.02.18 09:47 | modify | 1032 | 0.01 | 1.56597 | 1.56887 | 1.56547 | ||
19482 | 2010.02.18 09:50 | close | 1035 | 0.01 | 1.56330 | 1.56008 | 1.56348 | 0.32 | 9650.95 |
19483 | 2010.02.18 09:50 | modify | 1032 | 0.01 | 1.56600 | 1.56890 | 1.56550 | ||
19484 | 2010.02.18 09:50 | buy limit | 1036 | 0.01 | 1.56316 | 1.56026 | 1.56366 | ||
19485 | 2010.02.18 09:52 | buy | 1036 | 0.01 | 1.56316 | 1.56026 | 1.56366 | ||
19486 | 2010.02.18 09:52 | modify | 1032 | 0.01 | 1.56598 | 1.56888 | 1.56548 | ||
19487 | 2010.02.18 09:55 | modify | 1032 | 0.01 | 1.56599 | 1.56889 | 1.56549 | ||
19488 | 2010.02.18 09:57 | modify | 1032 | 0.01 | 1.56597 | 1.56887 | 1.56547 | ||
19489 | 2010.02.18 09:59 | modify | 1032 | 0.01 | 1.56593 | 1.56883 | 1.56543 | ||
19490 | 2010.02.18 10:00 | modify | 1032 | 0.01 | 1.56535 | 1.56825 | 1.56485 | ||
19491 | 2010.02.18 10:02 | modify | 1032 | 0.01 | 1.56530 | 1.56820 | 1.56480 | ||
19492 | 2010.02.18 10:05 | modify | 1032 | 0.01 | 1.56531 | 1.56821 | 1.56481 | ||
19493 | 2010.02.18 10:07 | modify | 1032 | 0.01 | 1.56529 | 1.56819 | 1.56479 | ||
19494 | 2010.02.18 10:10 | modify | 1032 | 0.01 | 1.56532 | 1.56822 | 1.56482 | ||
19495 | 2010.02.18 10:15 | modify | 1032 | 0.01 | 1.56536 | 1.56826 | 1.56486 | ||
19496 | 2010.02.18 10:17 | modify | 1032 | 0.01 | 1.56535 | 1.56825 | 1.56485 | ||
19497 | 2010.02.18 10:20 | modify | 1032 | 0.01 | 1.56539 | 1.56829 | 1.56489 | ||
19498 | 2010.02.18 10:22 | modify | 1032 | 0.01 | 1.56538 | 1.56828 | 1.56488 | ||
19499 | 2010.02.18 10:25 | modify | 1032 | 0.01 | 1.56539 | 1.56829 | 1.56489 | ||
19500 | 2010.02.18 10:27 | modify | 1032 | 0.01 | 1.56537 | 1.56827 | 1.56487 | ||
19501 | 2010.02.18 10:27 | modify | 1032 | 0.01 | 1.56539 | 1.56829 | 1.56489 | ||
19502 | 2010.02.18 10:33 | modify | 1032 | 0.01 | 1.56532 | 1.56822 | 1.56482 | ||
19503 | 2010.02.18 10:36 | modify | 1032 | 0.01 | 1.56533 | 1.56823 | 1.56483 | ||
19504 | 2010.02.18 10:40 | s/l | 1036 | 0.01 | 1.56026 | 1.56026 | 1.56366 | -2.90 | 9648.05 |
19505 | 2010.02.18 10:40 | modify | 1032 | 0.01 | 1.56521 | 1.56811 | 1.56471 | ||
19506 | 2010.02.18 10:40 | buy limit | 1037 | 0.01 | 1.55914 | 1.55624 | 1.55964 | ||
19507 | 2010.02.18 10:43 | modify | 1032 | 0.01 | 1.56523 | 1.56813 | 1.56473 | ||
19508 | 2010.02.18 10:46 | buy | 1037 | 0.01 | 1.55914 | 1.55624 | 1.55964 | ||
19509 | 2010.02.18 10:46 | modify | 1032 | 0.01 | 1.56507 | 1.56797 | 1.56457 | ||
19510 | 2010.02.18 10:50 | modify | 1032 | 0.01 | 1.56510 | 1.56800 | 1.56460 | ||
19511 | 2010.02.18 10:53 | modify | 1032 | 0.01 | 1.56508 | 1.56798 | 1.56458 | ||
19512 | 2010.02.18 10:56 | modify | 1032 | 0.01 | 1.56514 | 1.56804 | 1.56464 | ||
19513 | 2010.02.18 10:59 | modify | 1032 | 0.01 | 1.56507 | 1.56797 | 1.56457 | ||
19514 | 2010.02.18 11:00 | modify | 1032 | 0.01 | 1.56411 | 1.56701 | 1.56361 | ||
19515 | 2010.02.18 11:03 | close | 1037 | 0.01 | 1.55943 | 1.55624 | 1.55964 | 0.29 | 9648.34 |
19516 | 2010.02.18 11:03 | modify | 1032 | 0.01 | 1.56425 | 1.56715 | 1.56375 | ||
19517 | 2010.02.18 11:03 | buy limit | 1038 | 0.01 | 1.55929 | 1.55639 | 1.55979 | ||
19518 | 2010.02.18 11:06 | buy | 1038 | 0.01 | 1.55929 | 1.55639 | 1.55979 | ||
19519 | 2010.02.18 11:06 | modify | 1032 | 0.01 | 1.56424 | 1.56714 | 1.56374 | ||
19520 | 2010.02.18 11:10 | t/p | 1038 | 0.01 | 1.55979 | 1.55639 | 1.55979 | 0.50 | 9648.84 |
19521 | 2010.02.18 11:10 | modify | 1032 | 0.01 | 1.56433 | 1.56723 | 1.56383 | ||
19522 | 2010.02.18 11:10 | buy limit | 1039 | 0.01 | 1.56036 | 1.55746 | 1.56086 | ||
19523 | 2010.02.18 11:13 | buy | 1039 | 0.01 | 1.56036 | 1.55746 | 1.56086 | ||
19524 | 2010.02.18 11:13 | modify | 1032 | 0.01 | 1.56432 | 1.56722 | 1.56382 | ||
19525 | 2010.02.18 11:16 | t/p | 1039 | 0.01 | 1.56086 | 1.55746 | 1.56086 | 0.50 | 9649.34 |
19526 | 2010.02.18 11:16 | modify | 1032 | 0.01 | 1.56442 | 1.56732 | 1.56392 | ||
19527 | 2010.02.18 11:16 | buy limit | 1040 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
19528 | 2010.02.18 11:20 | buy | 1040 | 0.01 | 1.56144 | 1.55854 | 1.56194 | ||
19529 | 2010.02.18 11:20 | modify | 1032 | 0.01 | 1.56439 | 1.56729 | 1.56389 | ||
19530 | 2010.02.18 11:23 | modify | 1032 | 0.01 | 1.56440 | 1.56730 | 1.56390 | ||
19531 | 2010.02.18 11:26 | modify | 1032 | 0.01 | 1.56436 | 1.56726 | 1.56386 | ||
19532 | 2010.02.18 11:26 | modify | 1032 | 0.01 | 1.56440 | 1.56730 | 1.56390 | ||
19533 | 2010.02.18 11:32 | modify | 1032 | 0.01 | 1.56441 | 1.56731 | 1.56391 | ||
19534 | 2010.02.18 11:35 | modify | 1032 | 0.01 | 1.56440 | 1.56730 | 1.56390 | ||
19535 | 2010.02.18 11:37 | modify | 1032 | 0.01 | 1.56441 | 1.56731 | 1.56391 | ||
19536 | 2010.02.18 11:40 | modify | 1032 | 0.01 | 1.56439 | 1.56729 | 1.56389 | ||
19537 | 2010.02.18 11:42 | modify | 1032 | 0.01 | 1.56440 | 1.56730 | 1.56390 | ||
19538 | 2010.02.18 11:45 | modify | 1032 | 0.01 | 1.56437 | 1.56727 | 1.56387 | ||
19539 | 2010.02.18 11:47 | modify | 1032 | 0.01 | 1.56438 | 1.56728 | 1.56388 | ||
19540 | 2010.02.18 11:50 | modify | 1032 | 0.01 | 1.56435 | 1.56725 | 1.56385 | ||
19541 | 2010.02.18 11:52 | modify | 1032 | 0.01 | 1.56436 | 1.56726 | 1.56386 | ||
19542 | 2010.02.18 11:57 | modify | 1032 | 0.01 | 1.56437 | 1.56727 | 1.56387 | ||
19543 | 2010.02.18 11:59 | modify | 1032 | 0.01 | 1.56439 | 1.56729 | 1.56389 | ||
19544 | 2010.02.18 12:00 | modify | 1032 | 0.01 | 1.56386 | 1.56676 | 1.56336 | ||
19545 | 2010.02.18 12:03 | modify | 1032 | 0.01 | 1.56380 | 1.56670 | 1.56330 | ||
19546 | 2010.02.18 12:06 | modify | 1032 | 0.01 | 1.56381 | 1.56671 | 1.56331 | ||
19547 | 2010.02.18 12:10 | modify | 1032 | 0.01 | 1.56375 | 1.56665 | 1.56325 | ||
19548 | 2010.02.18 12:13 | modify | 1032 | 0.01 | 1.56376 | 1.56666 | 1.56326 | ||
19549 | 2010.02.18 12:16 | modify | 1032 | 0.01 | 1.56369 | 1.56659 | 1.56319 | ||
19550 | 2010.02.18 12:20 | modify | 1032 | 0.01 | 1.56370 | 1.56660 | 1.56320 | ||
19551 | 2010.02.18 12:23 | modify | 1032 | 0.01 | 1.56369 | 1.56659 | 1.56319 | ||
19552 | 2010.02.18 12:26 | modify | 1032 | 0.01 | 1.56372 | 1.56662 | 1.56322 | ||
19553 | 2010.02.18 12:26 | modify | 1032 | 0.01 | 1.56370 | 1.56660 | 1.56320 | ||
19554 | 2010.02.18 12:30 | modify | 1032 | 0.01 | 1.56371 | 1.56661 | 1.56321 | ||
19555 | 2010.02.18 12:32 | modify | 1032 | 0.01 | 1.56369 | 1.56659 | 1.56319 | ||
19556 | 2010.02.18 12:35 | modify | 1032 | 0.01 | 1.56370 | 1.56660 | 1.56320 | ||
19557 | 2010.02.18 12:37 | modify | 1032 | 0.01 | 1.56368 | 1.56658 | 1.56318 | ||
19558 | 2010.02.18 12:40 | modify | 1032 | 0.01 | 1.56371 | 1.56661 | 1.56321 | ||
19559 | 2010.02.18 12:45 | modify | 1032 | 0.01 | 1.56373 | 1.56663 | 1.56323 | ||
19560 | 2010.02.18 12:47 | modify | 1032 | 0.01 | 1.56372 | 1.56662 | 1.56322 | ||
19561 | 2010.02.18 12:50 | modify | 1032 | 0.01 | 1.56374 | 1.56664 | 1.56324 | ||
19562 | 2010.02.18 12:52 | modify | 1032 | 0.01 | 1.56373 | 1.56663 | 1.56323 | ||
19563 | 2010.02.18 12:55 | modify | 1032 | 0.01 | 1.56374 | 1.56664 | 1.56324 | ||
19564 | 2010.02.18 12:57 | modify | 1032 | 0.01 | 1.56372 | 1.56662 | 1.56322 | ||
19565 | 2010.02.18 12:59 | modify | 1032 | 0.01 | 1.56371 | 1.56661 | 1.56321 | ||
19566 | 2010.02.18 13:00 | modify | 1032 | 0.01 | 1.56307 | 1.56597 | 1.56257 | ||
19567 | 2010.02.18 13:02 | modify | 1032 | 0.01 | 1.56302 | 1.56592 | 1.56252 | ||
19568 | 2010.02.18 13:07 | s/l | 1040 | 0.01 | 1.55854 | 1.55854 | 1.56194 | -2.90 | 9646.44 |
19569 | 2010.02.18 13:07 | modify | 1032 | 0.01 | 1.56301 | 1.56591 | 1.56251 | ||
19570 | 2010.02.18 13:07 | buy limit | 1041 | 0.01 | 1.55835 | 1.55545 | 1.55885 | ||
19571 | 2010.02.18 13:10 | modify | 1032 | 0.01 | 1.56304 | 1.56594 | 1.56254 | ||
19572 | 2010.02.18 13:12 | modify | 1032 | 0.01 | 1.56303 | 1.56593 | 1.56253 | ||
19573 | 2010.02.18 13:15 | modify | 1032 | 0.01 | 1.56307 | 1.56597 | 1.56257 | ||
19574 | 2010.02.18 13:20 | modify | 1032 | 0.01 | 1.56311 | 1.56601 | 1.56261 | ||
19575 | 2010.02.18 13:22 | modify | 1032 | 0.01 | 1.56310 | 1.56600 | 1.56260 | ||
19576 | 2010.02.18 13:27 | modify | 1032 | 0.01 | 1.56308 | 1.56598 | 1.56258 | ||
19577 | 2010.02.18 13:30 | modify | 1032 | 0.01 | 1.56309 | 1.56599 | 1.56259 | ||
19578 | 2010.02.18 13:32 | modify | 1032 | 0.01 | 1.56311 | 1.56601 | 1.56261 | ||
19579 | 2010.02.18 13:35 | modify | 1032 | 0.01 | 1.56310 | 1.56600 | 1.56260 | ||
19580 | 2010.02.18 13:37 | modify | 1032 | 0.01 | 1.56312 | 1.56602 | 1.56262 | ||
19581 | 2010.02.18 13:40 | modify | 1032 | 0.01 | 1.56310 | 1.56600 | 1.56260 | ||
19582 | 2010.02.18 13:42 | modify | 1032 | 0.01 | 1.56311 | 1.56601 | 1.56261 | ||
19583 | 2010.02.18 13:45 | modify | 1032 | 0.01 | 1.56309 | 1.56599 | 1.56259 | ||
19584 | 2010.02.18 13:50 | modify | 1032 | 0.01 | 1.56308 | 1.56598 | 1.56258 | ||
19585 | 2010.02.18 13:57 | modify | 1032 | 0.01 | 1.56309 | 1.56599 | 1.56259 | ||
19586 | 2010.02.18 13:59 | modify | 1032 | 0.01 | 1.56308 | 1.56598 | 1.56258 | ||
19587 | 2010.02.18 14:00 | modify | 1032 | 0.01 | 1.56252 | 1.56542 | 1.56202 | ||
19588 | 2010.02.18 14:02 | modify | 1032 | 0.01 | 1.56254 | 1.56544 | 1.56204 | ||
19589 | 2010.02.18 14:07 | modify | 1032 | 0.01 | 1.56256 | 1.56546 | 1.56206 | ||
19590 | 2010.02.18 14:10 | modify | 1032 | 0.01 | 1.56252 | 1.56542 | 1.56202 | ||
19591 | 2010.02.18 14:12 | modify | 1032 | 0.01 | 1.56253 | 1.56543 | 1.56203 | ||
19592 | 2010.02.18 14:15 | modify | 1032 | 0.01 | 1.56248 | 1.56538 | 1.56198 | ||
19593 | 2010.02.18 14:17 | modify | 1032 | 0.01 | 1.56249 | 1.56539 | 1.56199 | ||
19594 | 2010.02.18 14:20 | buy | 1041 | 0.01 | 1.55835 | 1.55545 | 1.55885 | ||
19595 | 2010.02.18 14:20 | modify | 1032 | 0.01 | 1.56243 | 1.56533 | 1.56193 | ||
19596 | 2010.02.18 14:22 | modify | 1032 | 0.01 | 1.56244 | 1.56534 | 1.56194 | ||
19597 | 2010.02.18 14:25 | modify | 1032 | 0.01 | 1.56243 | 1.56533 | 1.56193 | ||
19598 | 2010.02.18 14:27 | close | 1041 | 0.01 | 1.55869 | 1.55545 | 1.55885 | 0.34 | 9646.78 |
19599 | 2010.02.18 14:27 | modify | 1032 | 0.01 | 1.56245 | 1.56535 | 1.56195 | ||
19600 | 2010.02.18 14:27 | buy limit | 1042 | 0.01 | 1.55855 | 1.55565 | 1.55905 | ||
19601 | 2010.02.18 14:27 | modify | 1032 | 0.01 | 1.56247 | 1.56537 | 1.56197 | ||
19602 | 2010.02.18 14:32 | modify | 1032 | 0.01 | 1.56246 | 1.56536 | 1.56196 | ||
19603 | 2010.02.18 14:35 | modify | 1032 | 0.01 | 1.56245 | 1.56535 | 1.56195 | ||
19604 | 2010.02.18 14:37 | modify | 1032 | 0.01 | 1.56248 | 1.56538 | 1.56198 | ||
19605 | 2010.02.18 14:40 | buy | 1042 | 0.01 | 1.55855 | 1.55565 | 1.55905 | ||
19606 | 2010.02.18 14:40 | modify | 1032 | 0.01 | 1.56242 | 1.56532 | 1.56192 | ||
19607 | 2010.02.18 14:42 | modify | 1032 | 0.01 | 1.56244 | 1.56534 | 1.56194 | ||
19608 | 2010.02.18 14:45 | modify | 1032 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
19609 | 2010.02.18 14:47 | modify | 1032 | 0.01 | 1.56236 | 1.56526 | 1.56186 | ||
19610 | 2010.02.18 14:50 | s/l | 1042 | 0.01 | 1.55565 | 1.55565 | 1.55905 | -2.90 | 9643.88 |
19611 | 2010.02.18 14:50 | modify | 1032 | 0.01 | 1.56224 | 1.56514 | 1.56174 | ||
19612 | 2010.02.18 14:50 | buy limit | 1043 | 0.01 | 1.55546 | 1.55256 | 1.55596 | ||
19613 | 2010.02.18 14:52 | modify | 1032 | 0.01 | 1.56226 | 1.56516 | 1.56176 | ||
19614 | 2010.02.18 14:55 | modify | 1032 | 0.01 | 1.56225 | 1.56515 | 1.56175 | ||
19615 | 2010.02.18 14:57 | modify | 1032 | 0.01 | 1.56229 | 1.56519 | 1.56179 | ||
19616 | 2010.02.18 14:59 | modify | 1032 | 0.01 | 1.56234 | 1.56524 | 1.56184 | ||
19617 | 2010.02.18 15:00 | modify | 1032 | 0.01 | 1.56169 | 1.56459 | 1.56119 | ||
19618 | 2010.02.18 15:02 | modify | 1032 | 0.01 | 1.56159 | 1.56449 | 1.56109 | ||
19619 | 2010.02.18 15:05 | modify | 1032 | 0.01 | 1.56160 | 1.56450 | 1.56110 | ||
19620 | 2010.02.18 15:07 | modify | 1032 | 0.01 | 1.56156 | 1.56446 | 1.56106 | ||
19621 | 2010.02.18 15:10 | modify | 1032 | 0.01 | 1.56164 | 1.56454 | 1.56114 | ||
19622 | 2010.02.18 15:12 | modify | 1032 | 0.01 | 1.56162 | 1.56452 | 1.56112 | ||
19623 | 2010.02.18 15:15 | modify | 1032 | 0.01 | 1.56172 | 1.56462 | 1.56122 | ||
19624 | 2010.02.18 15:17 | modify | 1032 | 0.01 | 1.56171 | 1.56461 | 1.56121 | ||
19625 | 2010.02.18 15:20 | modify | 1032 | 0.01 | 1.56181 | 1.56471 | 1.56131 | ||
19626 | 2010.02.18 15:22 | modify | 1032 | 0.01 | 1.56178 | 1.56468 | 1.56128 | ||
19627 | 2010.02.18 15:25 | modify | 1032 | 0.01 | 1.56179 | 1.56469 | 1.56129 | ||
19628 | 2010.02.18 15:27 | modify | 1032 | 0.01 | 1.56175 | 1.56465 | 1.56125 | ||
19629 | 2010.02.18 15:27 | modify | 1032 | 0.01 | 1.56179 | 1.56469 | 1.56129 | ||
19630 | 2010.02.18 15:30 | modify | 1032 | 0.01 | 1.56180 | 1.56470 | 1.56130 | ||
19631 | 2010.02.18 15:32 | modify | 1032 | 0.01 | 1.56183 | 1.56473 | 1.56133 | ||
19632 | 2010.02.18 15:35 | modify | 1032 | 0.01 | 1.56189 | 1.56479 | 1.56139 | ||
19633 | 2010.02.18 15:37 | modify | 1032 | 0.01 | 1.56183 | 1.56473 | 1.56133 | ||
19634 | 2010.02.18 15:40 | sell | 1032 | 0.01 | 1.56183 | 1.56473 | 1.56133 | ||
19635 | 2010.02.18 15:40 | modify | 1043 | 0.01 | 1.56148 | 1.55858 | 1.56198 | ||
19636 | 2010.02.18 15:42 | modify | 1043 | 0.01 | 1.56145 | 1.55855 | 1.56195 | ||
19637 | 2010.02.18 15:45 | s/l | 1032 | 0.01 | 1.56473 | 1.56473 | 1.56133 | -2.90 | 9640.98 |
19638 | 2010.02.18 15:45 | modify | 1043 | 0.01 | 1.56163 | 1.55873 | 1.56213 | ||
19639 | 2010.02.18 15:45 | sell limit | 1044 | 0.01 | 1.56580 | 1.56870 | 1.56530 | ||
19640 | 2010.02.18 15:47 | modify | 1043 | 0.01 | 1.56161 | 1.55871 | 1.56211 | ||
19641 | 2010.02.18 15:50 | sell | 1044 | 0.01 | 1.56580 | 1.56870 | 1.56530 | ||
19642 | 2010.02.18 15:50 | modify | 1043 | 0.01 | 1.56179 | 1.55889 | 1.56229 | ||
19643 | 2010.02.18 15:52 | modify | 1043 | 0.01 | 1.56174 | 1.55884 | 1.56224 | ||
19644 | 2010.02.18 15:55 | modify | 1043 | 0.01 | 1.56177 | 1.55887 | 1.56227 | ||
19645 | 2010.02.18 15:57 | t/p | 1044 | 0.01 | 1.56530 | 1.56870 | 1.56530 | 0.50 | 9641.48 |
19646 | 2010.02.18 15:57 | modify | 1043 | 0.01 | 1.56169 | 1.55879 | 1.56219 | ||
19647 | 2010.02.18 15:57 | sell limit | 1045 | 0.01 | 1.56513 | 1.56803 | 1.56463 | ||
19648 | 2010.02.18 15:59 | modify | 1043 | 0.01 | 1.56168 | 1.55878 | 1.56218 | ||
19649 | 2010.02.18 16:00 | modify | 1043 | 0.01 | 1.56185 | 1.55895 | 1.56235 | ||
19650 | 2010.02.18 16:02 | sell | 1045 | 0.01 | 1.56513 | 1.56803 | 1.56463 | ||
19651 | 2010.02.18 16:02 | modify | 1043 | 0.01 | 1.56192 | 1.55902 | 1.56242 | ||
19652 | 2010.02.18 16:05 | modify | 1043 | 0.01 | 1.56191 | 1.55901 | 1.56241 | ||
19653 | 2010.02.18 16:07 | modify | 1043 | 0.01 | 1.56194 | 1.55904 | 1.56244 | ||
19654 | 2010.02.18 16:10 | modify | 1043 | 0.01 | 1.56190 | 1.55900 | 1.56240 | ||
19655 | 2010.02.18 16:12 | modify | 1043 | 0.01 | 1.56191 | 1.55901 | 1.56241 | ||
19656 | 2010.02.18 16:15 | t/p | 1045 | 0.01 | 1.56463 | 1.56803 | 1.56463 | 0.50 | 9641.98 |
19657 | 2010.02.18 16:15 | modify | 1043 | 0.01 | 1.56185 | 1.55895 | 1.56235 | ||
19658 | 2010.02.18 16:15 | sell limit | 1046 | 0.01 | 1.56442 | 1.56732 | 1.56392 | ||
19659 | 2010.02.18 16:17 | modify | 1043 | 0.01 | 1.56186 | 1.55896 | 1.56236 | ||
19660 | 2010.02.18 16:20 | modify | 1043 | 0.01 | 1.56177 | 1.55887 | 1.56227 | ||
19661 | 2010.02.18 16:22 | modify | 1043 | 0.01 | 1.56179 | 1.55889 | 1.56229 | ||
19662 | 2010.02.18 16:25 | modify | 1043 | 0.01 | 1.56178 | 1.55888 | 1.56228 | ||
19663 | 2010.02.18 16:27 | modify | 1043 | 0.01 | 1.56181 | 1.55891 | 1.56231 | ||
19664 | 2010.02.18 16:27 | modify | 1043 | 0.01 | 1.56179 | 1.55889 | 1.56229 | ||
19665 | 2010.02.18 16:32 | modify | 1043 | 0.01 | 1.56177 | 1.55887 | 1.56227 | ||
19666 | 2010.02.18 16:35 | modify | 1043 | 0.01 | 1.56178 | 1.55888 | 1.56228 | ||
19667 | 2010.02.18 16:37 | modify | 1043 | 0.01 | 1.56177 | 1.55887 | 1.56227 | ||
19668 | 2010.02.18 16:40 | modify | 1043 | 0.01 | 1.56180 | 1.55890 | 1.56230 | ||
19669 | 2010.02.18 16:42 | modify | 1043 | 0.01 | 1.56179 | 1.55889 | 1.56229 | ||
19670 | 2010.02.18 16:45 | modify | 1043 | 0.01 | 1.56182 | 1.55892 | 1.56232 | ||
19671 | 2010.02.18 16:47 | modify | 1043 | 0.01 | 1.56181 | 1.55891 | 1.56231 | ||
19672 | 2010.02.18 16:50 | sell | 1046 | 0.01 | 1.56442 | 1.56732 | 1.56392 | ||
19673 | 2010.02.18 16:50 | modify | 1043 | 0.01 | 1.56184 | 1.55894 | 1.56234 | ||
19674 | 2010.02.18 16:52 | modify | 1043 | 0.01 | 1.56182 | 1.55892 | 1.56232 | ||
19675 | 2010.02.18 16:55 | modify | 1043 | 0.01 | 1.56183 | 1.55893 | 1.56233 | ||
19676 | 2010.02.18 16:57 | modify | 1043 | 0.01 | 1.56181 | 1.55891 | 1.56231 | ||
19677 | 2010.02.18 16:59 | close | 1046 | 0.01 | 1.56419 | 1.56732 | 1.56392 | 0.23 | 9642.21 |
19678 | 2010.02.18 16:59 | modify | 1043 | 0.01 | 1.56180 | 1.55890 | 1.56230 | ||
19679 | 2010.02.18 16:59 | sell limit | 1047 | 0.01 | 1.56433 | 1.56723 | 1.56383 | ||
19680 | 2010.02.18 17:00 | modify | 1043 | 0.01 | 1.56190 | 1.55900 | 1.56240 | ||
19681 | 2010.02.18 17:03 | modify | 1043 | 0.01 | 1.56191 | 1.55901 | 1.56241 | ||
19682 | 2010.02.18 17:06 | modify | 1043 | 0.01 | 1.56188 | 1.55898 | 1.56238 | ||
19683 | 2010.02.18 17:10 | sell | 1047 | 0.01 | 1.56433 | 1.56723 | 1.56383 | ||
19684 | 2010.02.18 17:10 | modify | 1043 | 0.01 | 1.56193 | 1.55903 | 1.56243 | ||
19685 | 2010.02.18 17:13 | t/p | 1047 | 0.01 | 1.56383 | 1.56723 | 1.56383 | 0.50 | 9642.71 |
19686 | 2010.02.18 17:13 | modify | 1043 | 0.01 | 1.56183 | 1.55893 | 1.56233 | ||
19687 | 2010.02.18 17:13 | sell limit | 1048 | 0.01 | 1.56303 | 1.56593 | 1.56253 | ||
19688 | 2010.02.18 17:16 | sell | 1048 | 0.01 | 1.56303 | 1.56593 | 1.56253 | ||
19689 | 2010.02.18 17:16 | modify | 1043 | 0.01 | 1.56185 | 1.55895 | 1.56235 | ||
19690 | 2010.02.18 17:20 | t/p | 1048 | 0.01 | 1.56253 | 1.56593 | 1.56253 | 0.50 | 9643.21 |
19691 | 2010.02.18 17:20 | buy | 1043 | 0.01 | 1.56185 | 1.55895 | 1.56235 | ||
19692 | 2010.02.18 17:20 | sell limit | 1049 | 0.01 | 1.56230 | 1.56520 | 1.56180 | ||
19693 | 2010.02.18 17:23 | modify | 1049 | 0.01 | 1.56231 | 1.56521 | 1.56181 | ||
19694 | 2010.02.18 17:26 | modify | 1049 | 0.01 | 1.56216 | 1.56506 | 1.56166 | ||
19695 | 2010.02.18 17:32 | modify | 1049 | 0.01 | 1.56220 | 1.56510 | 1.56170 | ||
19696 | 2010.02.18 17:35 | modify | 1049 | 0.01 | 1.56218 | 1.56508 | 1.56168 | ||
19697 | 2010.02.18 17:37 | modify | 1049 | 0.01 | 1.56221 | 1.56511 | 1.56171 | ||
19698 | 2010.02.18 17:40 | modify | 1049 | 0.01 | 1.56215 | 1.56505 | 1.56165 | ||
19699 | 2010.02.18 17:42 | modify | 1049 | 0.01 | 1.56217 | 1.56507 | 1.56167 | ||
19700 | 2010.02.18 17:45 | s/l | 1043 | 0.01 | 1.55895 | 1.55895 | 1.56235 | -2.90 | 9640.31 |
19701 | 2010.02.18 17:45 | modify | 1049 | 0.01 | 1.56206 | 1.56496 | 1.56156 | ||
19702 | 2010.02.18 17:45 | buy limit | 1050 | 0.01 | 1.55830 | 1.55540 | 1.55880 | ||
19703 | 2010.02.18 17:47 | modify | 1049 | 0.01 | 1.56208 | 1.56498 | 1.56158 | ||
19704 | 2010.02.18 17:50 | buy | 1050 | 0.01 | 1.55830 | 1.55540 | 1.55880 | ||
19705 | 2010.02.18 17:50 | modify | 1049 | 0.01 | 1.56195 | 1.56485 | 1.56145 | ||
19706 | 2010.02.18 17:52 | modify | 1049 | 0.01 | 1.56197 | 1.56487 | 1.56147 | ||
19707 | 2010.02.18 17:55 | modify | 1049 | 0.01 | 1.56196 | 1.56486 | 1.56146 | ||
19708 | 2010.02.18 17:57 | modify | 1049 | 0.01 | 1.56200 | 1.56490 | 1.56150 | ||
19709 | 2010.02.18 17:59 | modify | 1049 | 0.01 | 1.56199 | 1.56489 | 1.56149 | ||
19710 | 2010.02.18 18:00 | modify | 1049 | 0.01 | 1.56145 | 1.56435 | 1.56095 | ||
19711 | 2010.02.18 18:02 | modify | 1049 | 0.01 | 1.56148 | 1.56438 | 1.56098 | ||
19712 | 2010.02.18 18:05 | modify | 1049 | 0.01 | 1.56147 | 1.56437 | 1.56097 | ||
19713 | 2010.02.18 18:07 | close | 1050 | 0.01 | 1.55870 | 1.55540 | 1.55880 | 0.40 | 9640.71 |
19714 | 2010.02.18 18:07 | modify | 1049 | 0.01 | 1.56150 | 1.56440 | 1.56100 | ||
19715 | 2010.02.18 18:07 | buy limit | 1051 | 0.01 | 1.55856 | 1.55566 | 1.55906 | ||
19716 | 2010.02.18 18:10 | buy | 1051 | 0.01 | 1.55856 | 1.55566 | 1.55906 | ||
19717 | 2010.02.18 18:10 | modify | 1049 | 0.01 | 1.56144 | 1.56434 | 1.56094 | ||
19718 | 2010.02.18 18:12 | modify | 1049 | 0.01 | 1.56145 | 1.56435 | 1.56095 | ||
19719 | 2010.02.18 18:15 | modify | 1049 | 0.01 | 1.56138 | 1.56428 | 1.56088 | ||
19720 | 2010.02.18 18:17 | modify | 1049 | 0.01 | 1.56139 | 1.56429 | 1.56089 | ||
19721 | 2010.02.18 18:20 | modify | 1049 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
19722 | 2010.02.18 18:22 | modify | 1049 | 0.01 | 1.56132 | 1.56422 | 1.56082 | ||
19723 | 2010.02.18 18:25 | modify | 1049 | 0.01 | 1.56130 | 1.56420 | 1.56080 | ||
19724 | 2010.02.18 18:27 | modify | 1049 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
19725 | 2010.02.18 18:30 | modify | 1049 | 0.01 | 1.56133 | 1.56423 | 1.56083 | ||
19726 | 2010.02.18 18:32 | modify | 1049 | 0.01 | 1.56132 | 1.56422 | 1.56082 | ||
19727 | 2010.02.18 18:35 | modify | 1049 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
19728 | 2010.02.18 18:37 | modify | 1049 | 0.01 | 1.56131 | 1.56421 | 1.56081 | ||
19729 | 2010.02.18 18:40 | modify | 1049 | 0.01 | 1.56138 | 1.56428 | 1.56088 | ||
19730 | 2010.02.18 18:42 | modify | 1049 | 0.01 | 1.56137 | 1.56427 | 1.56087 | ||
19731 | 2010.02.18 18:45 | t/p | 1051 | 0.01 | 1.55906 | 1.55566 | 1.55906 | 0.50 | 9641.21 |
19732 | 2010.02.18 18:45 | modify | 1049 | 0.01 | 1.56145 | 1.56435 | 1.56095 | ||
19733 | 2010.02.18 18:45 | buy limit | 1052 | 0.01 | 1.55912 | 1.55622 | 1.55962 | ||
19734 | 2010.02.18 18:47 | buy | 1052 | 0.01 | 1.55912 | 1.55622 | 1.55962 | ||
19735 | 2010.02.18 18:47 | modify | 1049 | 0.01 | 1.56144 | 1.56434 | 1.56094 | ||
19736 | 2010.02.18 18:50 | t/p | 1052 | 0.01 | 1.55962 | 1.55622 | 1.55962 | 0.50 | 9641.71 |
19737 | 2010.02.18 18:50 | modify | 1049 | 0.01 | 1.56155 | 1.56445 | 1.56105 | ||
19738 | 2010.02.18 18:50 | buy limit | 1053 | 0.01 | 1.56030 | 1.55740 | 1.56080 | ||
19739 | 2010.02.18 18:52 | buy | 1053 | 0.01 | 1.56030 | 1.55740 | 1.56080 | ||
19740 | 2010.02.18 18:52 | modify | 1049 | 0.01 | 1.56151 | 1.56441 | 1.56101 | ||
19741 | 2010.02.18 18:55 | modify | 1049 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
19742 | 2010.02.18 18:57 | modify | 1049 | 0.01 | 1.56148 | 1.56438 | 1.56098 | ||
19743 | 2010.02.18 18:59 | modify | 1049 | 0.01 | 1.56153 | 1.56443 | 1.56103 | ||
19744 | 2010.02.18 19:00 | modify | 1049 | 0.01 | 1.56128 | 1.56418 | 1.56078 | ||
19745 | 2010.02.18 19:05 | modify | 1049 | 0.01 | 1.56126 | 1.56416 | 1.56076 | ||
19746 | 2010.02.18 19:07 | modify | 1049 | 0.01 | 1.56128 | 1.56418 | 1.56078 | ||
19747 | 2010.02.18 19:10 | modify | 1049 | 0.01 | 1.56124 | 1.56414 | 1.56074 | ||
19748 | 2010.02.18 19:15 | modify | 1049 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
19749 | 2010.02.18 19:17 | modify | 1049 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
19750 | 2010.02.18 19:20 | modify | 1049 | 0.01 | 1.56113 | 1.56403 | 1.56063 | ||
19751 | 2010.02.18 19:22 | modify | 1049 | 0.01 | 1.56115 | 1.56405 | 1.56065 | ||
19752 | 2010.02.18 19:25 | modify | 1049 | 0.01 | 1.56114 | 1.56404 | 1.56064 | ||
19753 | 2010.02.18 19:27 | modify | 1049 | 0.01 | 1.56116 | 1.56406 | 1.56066 | ||
19754 | 2010.02.18 19:27 | modify | 1049 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
19755 | 2010.02.18 19:30 | modify | 1049 | 0.01 | 1.56118 | 1.56408 | 1.56068 | ||
19756 | 2010.02.18 19:35 | modify | 1049 | 0.01 | 1.56119 | 1.56409 | 1.56069 | ||
19757 | 2010.02.18 19:37 | modify | 1049 | 0.01 | 1.56117 | 1.56407 | 1.56067 | ||
19758 | 2010.02.18 19:40 | close | 1053 | 0.01 | 1.56073 | 1.55740 | 1.56080 | 0.43 | 9642.14 |
19759 | 2010.02.18 19:40 | modify | 1049 | 0.01 | 1.56125 | 1.56415 | 1.56075 | ||
19760 | 2010.02.18 19:40 | buy limit | 1054 | 0.01 | 1.56059 | 1.55769 | 1.56109 | ||
19761 | 2010.02.18 19:42 | buy | 1054 | 0.01 | 1.56059 | 1.55769 | 1.56109 | ||
19762 | 2010.02.18 19:42 | modify | 1049 | 0.01 | 1.56124 | 1.56414 | 1.56074 | ||
19763 | 2010.02.18 19:45 | t/p | 1054 | 0.01 | 1.56109 | 1.55769 | 1.56109 | 0.50 | 9642.64 |
19764 | 2010.02.18 19:45 | sell | 1049 | 0.01 | 1.56124 | 1.56414 | 1.56074 | ||
19765 | 2010.02.18 19:45 | buy limit | 1055 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
19766 | 2010.02.18 19:47 | modify | 1055 | 0.01 | 1.56075 | 1.55785 | 1.56125 | ||
19767 | 2010.02.18 19:50 | modify | 1055 | 0.01 | 1.56084 | 1.55794 | 1.56134 | ||
19768 | 2010.02.18 19:52 | modify | 1055 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
19769 | 2010.02.18 19:55 | modify | 1055 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
19770 | 2010.02.18 19:57 | modify | 1055 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
19771 | 2010.02.18 19:59 | modify | 1055 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
19772 | 2010.02.18 20:00 | modify | 1055 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
19773 | 2010.02.18 20:02 | close | 1049 | 0.01 | 1.56100 | 1.56414 | 1.56074 | 0.24 | 9642.88 |
19774 | 2010.02.18 20:02 | sell limit | 1056 | 0.01 | 1.56129 | 1.56419 | 1.56079 | ||
19775 | 2010.02.18 20:05 | modify | 1055 | 0.01 | 1.56073 | 1.55783 | 1.56123 | ||
19776 | 2010.02.18 20:05 | modify | 1056 | 0.01 | 1.56130 | 1.56420 | 1.56080 | ||
19777 | 2010.02.18 20:07 | modify | 1056 | 0.01 | 1.56128 | 1.56418 | 1.56078 | ||
19778 | 2010.02.18 20:10 | sell | 1056 | 0.01 | 1.56128 | 1.56418 | 1.56078 | ||
19779 | 2010.02.18 20:10 | modify | 1055 | 0.01 | 1.56074 | 1.55784 | 1.56124 | ||
19780 | 2010.02.18 20:15 | modify | 1055 | 0.01 | 1.56076 | 1.55786 | 1.56126 | ||
19781 | 2010.02.18 20:20 | modify | 1055 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
19782 | 2010.02.18 20:22 | modify | 1055 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
19783 | 2010.02.18 20:25 | modify | 1055 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
19784 | 2010.02.18 20:27 | modify | 1055 | 0.01 | 1.56077 | 1.55787 | 1.56127 | ||
19785 | 2010.02.18 20:27 | modify | 1055 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
19786 | 2010.02.18 20:32 | modify | 1055 | 0.01 | 1.56085 | 1.55795 | 1.56135 | ||
19787 | 2010.02.18 20:35 | modify | 1055 | 0.01 | 1.56084 | 1.55794 | 1.56134 | ||
19788 | 2010.02.18 20:37 | modify | 1055 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
19789 | 2010.02.18 20:40 | modify | 1055 | 0.01 | 1.56084 | 1.55794 | 1.56134 | ||
19790 | 2010.02.18 20:45 | modify | 1055 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
19791 | 2010.02.18 20:50 | modify | 1055 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
19792 | 2010.02.18 20:52 | modify | 1055 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
19793 | 2010.02.18 20:57 | modify | 1055 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
19794 | 2010.02.18 21:00 | modify | 1055 | 0.01 | 1.56085 | 1.55795 | 1.56135 | ||
19795 | 2010.02.18 21:02 | modify | 1055 | 0.01 | 1.56092 | 1.55802 | 1.56142 | ||
19796 | 2010.02.18 21:05 | modify | 1055 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
19797 | 2010.02.18 21:07 | modify | 1055 | 0.01 | 1.56094 | 1.55804 | 1.56144 | ||
19798 | 2010.02.18 21:10 | modify | 1055 | 0.01 | 1.56090 | 1.55800 | 1.56140 | ||
19799 | 2010.02.18 21:12 | modify | 1055 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
19800 | 2010.02.18 21:15 | modify | 1055 | 0.01 | 1.56084 | 1.55794 | 1.56134 | ||
19801 | 2010.02.18 21:17 | modify | 1055 | 0.01 | 1.56085 | 1.55795 | 1.56135 | ||
19802 | 2010.02.18 21:20 | t/p | 1056 | 0.01 | 1.56078 | 1.56418 | 1.56078 | 0.50 | 9643.38 |
19803 | 2010.02.18 21:20 | buy | 1055 | 0.01 | 1.56085 | 1.55795 | 1.56135 | ||
19804 | 2010.02.18 21:20 | sell limit | 1057 | 0.01 | 1.56133 | 1.56423 | 1.56083 | ||
19805 | 2010.02.18 21:22 | modify | 1057 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
19806 | 2010.02.18 21:25 | modify | 1057 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
19807 | 2010.02.18 21:27 | t/p | 1055 | 0.01 | 1.56135 | 1.55795 | 1.56135 | 0.50 | 9643.88 |
19808 | 2010.02.18 21:27 | sell | 1057 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
19809 | 2010.02.18 21:27 | buy limit | 1058 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
19810 | 2010.02.18 21:32 | modify | 1058 | 0.01 | 1.56079 | 1.55789 | 1.56129 | ||
19811 | 2010.02.18 21:37 | close | 1057 | 0.01 | 1.56114 | 1.56424 | 1.56084 | 0.20 | 9644.08 |
19812 | 2010.02.18 21:37 | modify | 1058 | 0.01 | 1.56078 | 1.55788 | 1.56128 | ||
19813 | 2010.02.18 21:37 | sell limit | 1059 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
19814 | 2010.02.18 21:40 | sell | 1059 | 0.01 | 1.56135 | 1.56425 | 1.56085 | ||
19815 | 2010.02.18 21:40 | modify | 1058 | 0.01 | 1.56080 | 1.55790 | 1.56130 | ||
19816 | 2010.02.18 21:45 | modify | 1058 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
19817 | 2010.02.18 21:47 | modify | 1058 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
19818 | 2010.02.18 21:50 | modify | 1058 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
19819 | 2010.02.18 21:52 | modify | 1058 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
19820 | 2010.02.18 21:55 | modify | 1058 | 0.01 | 1.56083 | 1.55793 | 1.56133 | ||
19821 | 2010.02.18 21:57 | modify | 1058 | 0.01 | 1.56081 | 1.55791 | 1.56131 | ||
19822 | 2010.02.18 21:59 | modify | 1058 | 0.01 | 1.56082 | 1.55792 | 1.56132 | ||
19823 | 2010.02.18 22:00 | modify | 1058 | 0.01 | 1.56085 | 1.55795 | 1.56135 | ||
19824 | 2010.02.18 22:02 | modify | 1058 | 0.01 | 1.56086 | 1.55796 | 1.56136 | ||
19825 | 2010.02.18 22:05 | modify | 1058 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
19826 | 2010.02.18 22:07 | modify | 1058 | 0.01 | 1.56086 | 1.55796 | 1.56136 | ||
19827 | 2010.02.18 22:10 | modify | 1058 | 0.01 | 1.56089 | 1.55799 | 1.56139 | ||
19828 | 2010.02.18 22:15 | modify | 1058 | 0.01 | 1.56091 | 1.55801 | 1.56141 | ||
19829 | 2010.02.18 22:20 | modify | 1058 | 0.01 | 1.56094 | 1.55804 | 1.56144 | ||
19830 | 2010.02.18 22:22 | modify | 1058 | 0.01 | 1.56093 | 1.55803 | 1.56143 | ||
19831 | 2010.02.18 22:27 | modify | 1058 | 0.01 | 1.56092 | 1.55802 | 1.56142 | ||
19832 | 2010.02.18 22:27 | modify | 1058 | 0.01 | 1.56093 | 1.55803 | 1.56143 | ||
19833 | 2010.02.18 22:32 | modify | 1058 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
19834 | 2010.02.18 22:35 | t/p | 1059 | 0.01 | 1.56085 | 1.56425 | 1.56085 | 0.50 | 9644.58 |
19835 | 2010.02.18 22:35 | buy | 1058 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
19836 | 2010.02.18 22:35 | sell limit | 1060 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
19837 | 2010.02.18 22:37 | t/p | 1058 | 0.01 | 1.56137 | 1.55797 | 1.56137 | 0.50 | 9645.08 |
19838 | 2010.02.18 22:37 | sell | 1060 | 0.01 | 1.56134 | 1.56424 | 1.56084 | ||
19839 | 2010.02.18 22:37 | buy limit | 1061 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
19840 | 2010.02.18 22:40 | t/p | 1060 | 0.01 | 1.56084 | 1.56424 | 1.56084 | 0.50 | 9645.58 |
19841 | 2010.02.18 22:40 | buy | 1061 | 0.01 | 1.56087 | 1.55797 | 1.56137 | ||
19842 | 2010.02.18 22:40 | sell limit | 1062 | 0.01 | 1.56115 | 1.56405 | 1.56065 | ||
19843 | 2010.02.18 22:42 | modify | 1062 | 0.01 | 1.56120 | 1.56410 | 1.56070 | ||
19844 | 2010.02.18 22:45 | s/l | 1061 | 0.01 | 1.55797 | 1.55797 | 1.56137 | -2.90 | 9642.68 |
19845 | 2010.02.18 22:45 | modify | 1062 | 0.01 | 1.56086 | 1.56376 | 1.56036 | ||
19846 | 2010.02.18 22:45 | buy limit | 1063 | 0.01 | 1.55398 | 1.55108 | 1.55448 | ||
19847 | 2010.02.18 22:47 | modify | 1062 | 0.01 | 1.56091 | 1.56381 | 1.56041 | ||
19848 | 2010.02.18 22:50 | buy | 1063 | 0.01 | 1.55398 | 1.55108 | 1.55448 | ||
19849 | 2010.02.18 22:50 | modify | 1062 | 0.01 | 1.56047 | 1.56337 | 1.55997 | ||
19850 | 2010.02.18 22:52 | modify | 1062 | 0.01 | 1.56057 | 1.56347 | 1.56007 | ||
19851 | 2010.02.18 22:55 | s/l | 1063 | 0.01 | 1.55108 | 1.55108 | 1.55448 | -2.90 | 9639.78 |
19852 | 2010.02.18 22:55 | modify | 1062 | 0.01 | 1.56052 | 1.56342 | 1.56002 | ||
19853 | 2010.02.18 22:55 | buy limit | 1064 | 0.01 | 1.55028 | 1.54738 | 1.55078 | ||
19854 | 2010.02.18 22:57 | modify | 1062 | 0.01 | 1.56067 | 1.56357 | 1.56017 | ||
19855 | 2010.02.18 22:59 | modify | 1062 | 0.01 | 1.56061 | 1.56351 | 1.56011 | ||
19856 | 2010.02.18 23:00 | modify | 1062 | 0.01 | 1.55964 | 1.56254 | 1.55914 | ||
19857 | 2010.02.18 23:02 | modify | 1062 | 0.01 | 1.55970 | 1.56260 | 1.55920 | ||
19858 | 2010.02.18 23:05 | modify | 1062 | 0.01 | 1.55969 | 1.56259 | 1.55919 | ||
19859 | 2010.02.18 23:07 | modify | 1062 | 0.01 | 1.55973 | 1.56263 | 1.55923 | ||
19860 | 2010.02.18 23:10 | modify | 1062 | 0.01 | 1.55967 | 1.56257 | 1.55917 | ||
19861 | 2010.02.18 23:12 | modify | 1062 | 0.01 | 1.55968 | 1.56258 | 1.55918 | ||
19862 | 2010.02.18 23:15 | modify | 1062 | 0.01 | 1.55959 | 1.56249 | 1.55909 | ||
19863 | 2010.02.18 23:17 | modify | 1062 | 0.01 | 1.55960 | 1.56250 | 1.55910 | ||
19864 | 2010.02.18 23:20 | buy | 1064 | 0.01 | 1.55028 | 1.54738 | 1.55078 | ||
19865 | 2010.02.18 23:20 | modify | 1062 | 0.01 | 1.55948 | 1.56238 | 1.55898 | ||
19866 | 2010.02.18 23:22 | close | 1064 | 0.01 | 1.55076 | 1.54738 | 1.55078 | 0.48 | 9640.26 |
19867 | 2010.02.18 23:22 | modify | 1062 | 0.01 | 1.55951 | 1.56241 | 1.55901 | ||
19868 | 2010.02.18 23:22 | buy limit | 1065 | 0.01 | 1.55062 | 1.54772 | 1.55112 | ||
19869 | 2010.02.18 23:25 | buy | 1065 | 0.01 | 1.55062 | 1.54772 | 1.55112 | ||
19870 | 2010.02.18 23:25 | modify | 1062 | 0.01 | 1.55950 | 1.56240 | 1.55900 | ||
19871 | 2010.02.18 23:27 | t/p | 1065 | 0.01 | 1.55112 | 1.54772 | 1.55112 | 0.50 | 9640.76 |
19872 | 2010.02.18 23:27 | modify | 1062 | 0.01 | 1.55954 | 1.56244 | 1.55904 | ||
19873 | 2010.02.18 23:27 | buy limit | 1066 | 0.01 | 1.55130 | 1.54840 | 1.55180 | ||
19874 | 2010.02.18 23:27 | modify | 1062 | 0.01 | 1.55955 | 1.56245 | 1.55905 | ||
19875 | 2010.02.18 23:32 | modify | 1062 | 0.01 | 1.55954 | 1.56244 | 1.55904 | ||
19876 | 2010.02.18 23:35 | buy | 1066 | 0.01 | 1.55130 | 1.54840 | 1.55180 | ||
19877 | 2010.02.18 23:35 | modify | 1062 | 0.01 | 1.55952 | 1.56242 | 1.55902 | ||
19878 | 2010.02.18 23:37 | t/p | 1066 | 0.01 | 1.55180 | 1.54840 | 1.55180 | 0.50 | 9641.26 |
19879 | 2010.02.18 23:37 | modify | 1062 | 0.01 | 1.55955 | 1.56245 | 1.55905 | ||
19880 | 2010.02.18 23:37 | buy limit | 1067 | 0.01 | 1.55170 | 1.54880 | 1.55220 | ||
19881 | 2010.02.18 23:40 | buy | 1067 | 0.01 | 1.55170 | 1.54880 | 1.55220 | ||
19882 | 2010.02.18 23:40 | modify | 1062 | 0.01 | 1.55948 | 1.56238 | 1.55898 | ||
19883 | 2010.02.18 23:42 | modify | 1062 | 0.01 | 1.55950 | 1.56240 | 1.55900 | ||
19884 | 2010.02.18 23:45 | s/l | 1067 | 0.01 | 1.54880 | 1.54880 | 1.55220 | -2.90 | 9638.36 |
19885 | 2010.02.18 23:45 | modify | 1062 | 0.01 | 1.55938 | 1.56228 | 1.55888 | ||
19886 | 2010.02.18 23:45 | buy limit | 1068 | 0.01 | 1.54861 | 1.54571 | 1.54911 | ||
19887 | 2010.02.18 23:47 | modify | 1062 | 0.01 | 1.55940 | 1.56230 | 1.55890 | ||
19888 | 2010.02.18 23:50 | buy | 1068 | 0.01 | 1.54861 | 1.54571 | 1.54911 | ||
19889 | 2010.02.18 23:50 | modify | 1062 | 0.01 | 1.55924 | 1.56214 | 1.55874 | ||
19890 | 2010.02.18 23:52 | modify | 1062 | 0.01 | 1.55928 | 1.56218 | 1.55878 | ||
19891 | 2010.02.18 23:55 | modify | 1062 | 0.01 | 1.55926 | 1.56216 | 1.55876 | ||
19892 | 2010.02.18 23:57 | modify | 1062 | 0.01 | 1.55931 | 1.56221 | 1.55881 | ||
19893 | 2010.02.18 23:59 | modify | 1062 | 0.01 | 1.55928 | 1.56218 | 1.55878 | ||
19894 | 2010.02.19 00:00 | modify | 1062 | 0.01 | 1.55788 | 1.56078 | 1.55738 | ||
19895 | 2010.02.19 00:02 | modify | 1062 | 0.01 | 1.55772 | 1.56062 | 1.55722 | ||
19896 | 2010.02.19 00:05 | modify | 1062 | 0.01 | 1.55774 | 1.56064 | 1.55724 | ||
19897 | 2010.02.19 00:07 | s/l | 1068 | 0.01 | 1.54571 | 1.54571 | 1.54911 | -2.90 | 9635.46 |
19898 | 2010.02.19 00:07 | modify | 1062 | 0.01 | 1.55770 | 1.56060 | 1.55720 | ||
19899 | 2010.02.19 00:07 | buy limit | 1069 | 0.01 | 1.54547 | 1.54257 | 1.54597 | ||
19900 | 2010.02.19 00:10 | modify | 1062 | 0.01 | 1.55776 | 1.56066 | 1.55726 | ||
19901 | 2010.02.19 00:12 | modify | 1062 | 0.01 | 1.55775 | 1.56065 | 1.55725 | ||
19902 | 2010.02.19 00:15 | modify | 1062 | 0.01 | 1.55779 | 1.56069 | 1.55729 | ||
19903 | 2010.02.19 00:17 | modify | 1062 | 0.01 | 1.55778 | 1.56068 | 1.55728 | ||
19904 | 2010.02.19 00:20 | modify | 1062 | 0.01 | 1.55785 | 1.56075 | 1.55735 | ||
19905 | 2010.02.19 00:22 | modify | 1062 | 0.01 | 1.55783 | 1.56073 | 1.55733 | ||
19906 | 2010.02.19 00:25 | modify | 1062 | 0.01 | 1.55784 | 1.56074 | 1.55734 | ||
19907 | 2010.02.19 00:27 | modify | 1062 | 0.01 | 1.55781 | 1.56071 | 1.55731 | ||
19908 | 2010.02.19 00:30 | modify | 1062 | 0.01 | 1.55784 | 1.56074 | 1.55734 | ||
19909 | 2010.02.19 00:32 | modify | 1062 | 0.01 | 1.55785 | 1.56075 | 1.55735 | ||
19910 | 2010.02.19 00:35 | modify | 1062 | 0.01 | 1.55782 | 1.56072 | 1.55732 | ||
19911 | 2010.02.19 00:37 | modify | 1062 | 0.01 | 1.55791 | 1.56081 | 1.55741 | ||
19912 | 2010.02.19 00:40 | modify | 1062 | 0.01 | 1.55778 | 1.56068 | 1.55728 | ||
19913 | 2010.02.19 00:42 | modify | 1062 | 0.01 | 1.55782 | 1.56072 | 1.55732 | ||
19914 | 2010.02.19 00:45 | buy | 1069 | 0.01 | 1.54547 | 1.54257 | 1.54597 | ||
19915 | 2010.02.19 00:45 | modify | 1062 | 0.01 | 1.55762 | 1.56052 | 1.55712 | ||
19916 | 2010.02.19 00:47 | modify | 1062 | 0.01 | 1.55765 | 1.56055 | 1.55715 | ||
19917 | 2010.02.19 00:50 | s/l | 1069 | 0.01 | 1.54257 | 1.54257 | 1.54597 | -2.90 | 9632.56 |
19918 | 2010.02.19 00:50 | modify | 1062 | 0.01 | 1.55737 | 1.56027 | 1.55687 | ||
19919 | 2010.02.19 00:50 | buy limit | 1070 | 0.01 | 1.54044 | 1.53754 | 1.54094 | ||
19920 | 2010.02.19 00:52 | modify | 1062 | 0.01 | 1.55743 | 1.56033 | 1.55693 | ||
19921 | 2010.02.19 00:55 | modify | 1062 | 0.01 | 1.55740 | 1.56030 | 1.55690 | ||
19922 | 2010.02.19 00:57 | modify | 1062 | 0.01 | 1.55749 | 1.56039 | 1.55699 | ||
19923 | 2010.02.19 00:59 | modify | 1062 | 0.01 | 1.55744 | 1.56034 | 1.55694 | ||
19924 | 2010.02.19 01:00 | modify | 1062 | 0.01 | 1.55556 | 1.55846 | 1.55506 | ||
19925 | 2010.02.19 01:02 | modify | 1062 | 0.01 | 1.55553 | 1.55843 | 1.55503 | ||
19926 | 2010.02.19 01:05 | modify | 1062 | 0.01 | 1.55555 | 1.55845 | 1.55505 | ||
19927 | 2010.02.19 01:07 | modify | 1062 | 0.01 | 1.55550 | 1.55840 | 1.55500 | ||
19928 | 2010.02.19 01:10 | modify | 1062 | 0.01 | 1.55562 | 1.55852 | 1.55512 | ||
19929 | 2010.02.19 01:12 | modify | 1062 | 0.01 | 1.55560 | 1.55850 | 1.55510 | ||
19930 | 2010.02.19 01:15 | modify | 1062 | 0.01 | 1.55570 | 1.55860 | 1.55520 | ||
19931 | 2010.02.19 01:17 | modify | 1062 | 0.01 | 1.55569 | 1.55859 | 1.55519 | ||
19932 | 2010.02.19 01:20 | modify | 1062 | 0.01 | 1.55579 | 1.55869 | 1.55529 | ||
19933 | 2010.02.19 01:22 | modify | 1062 | 0.01 | 1.55576 | 1.55866 | 1.55526 | ||
19934 | 2010.02.19 01:25 | modify | 1062 | 0.01 | 1.55578 | 1.55868 | 1.55528 | ||
19935 | 2010.02.19 01:27 | modify | 1062 | 0.01 | 1.55573 | 1.55863 | 1.55523 | ||
19936 | 2010.02.19 01:27 | modify | 1062 | 0.01 | 1.55577 | 1.55867 | 1.55527 | ||
19937 | 2010.02.19 01:32 | modify | 1062 | 0.01 | 1.55579 | 1.55869 | 1.55529 | ||
19938 | 2010.02.19 01:35 | modify | 1062 | 0.01 | 1.55578 | 1.55868 | 1.55528 | ||
19939 | 2010.02.19 01:37 | modify | 1062 | 0.01 | 1.55581 | 1.55871 | 1.55531 | ||
19940 | 2010.02.19 01:40 | modify | 1062 | 0.01 | 1.55577 | 1.55867 | 1.55527 | ||
19941 | 2010.02.19 01:42 | modify | 1062 | 0.01 | 1.55578 | 1.55868 | 1.55528 | ||
19942 | 2010.02.19 01:45 | modify | 1062 | 0.01 | 1.55574 | 1.55864 | 1.55524 | ||
19943 | 2010.02.19 01:47 | modify | 1062 | 0.01 | 1.55575 | 1.55865 | 1.55525 | ||
19944 | 2010.02.19 01:50 | modify | 1062 | 0.01 | 1.55571 | 1.55861 | 1.55521 | ||
19945 | 2010.02.19 01:52 | modify | 1062 | 0.01 | 1.55573 | 1.55863 | 1.55523 | ||
19946 | 2010.02.19 01:55 | modify | 1062 | 0.01 | 1.55572 | 1.55862 | 1.55522 | ||
19947 | 2010.02.19 01:57 | modify | 1062 | 0.01 | 1.55574 | 1.55864 | 1.55524 | ||
19948 | 2010.02.19 01:59 | modify | 1062 | 0.01 | 1.55573 | 1.55863 | 1.55523 | ||
19949 | 2010.02.19 02:00 | modify | 1062 | 0.01 | 1.55416 | 1.55706 | 1.55366 | ||
19950 | 2010.02.19 02:05 | modify | 1062 | 0.01 | 1.55414 | 1.55704 | 1.55364 | ||
19951 | 2010.02.19 02:07 | modify | 1062 | 0.01 | 1.55417 | 1.55707 | 1.55367 | ||
19952 | 2010.02.19 02:10 | modify | 1062 | 0.01 | 1.55410 | 1.55700 | 1.55360 | ||
19953 | 2010.02.19 02:12 | modify | 1062 | 0.01 | 1.55411 | 1.55701 | 1.55361 | ||
19954 | 2010.02.19 02:15 | modify | 1062 | 0.01 | 1.55404 | 1.55694 | 1.55354 | ||
19955 | 2010.02.19 02:17 | modify | 1062 | 0.01 | 1.55405 | 1.55695 | 1.55355 | ||
19956 | 2010.02.19 02:20 | modify | 1062 | 0.01 | 1.55396 | 1.55686 | 1.55346 | ||
19957 | 2010.02.19 02:22 | modify | 1062 | 0.01 | 1.55398 | 1.55688 | 1.55348 | ||
19958 | 2010.02.19 02:25 | modify | 1062 | 0.01 | 1.55397 | 1.55687 | 1.55347 | ||
19959 | 2010.02.19 02:27 | modify | 1062 | 0.01 | 1.55400 | 1.55690 | 1.55350 | ||
19960 | 2010.02.19 02:27 | modify | 1062 | 0.01 | 1.55405 | 1.55695 | 1.55355 | ||
19961 | 2010.02.19 02:35 | modify | 1062 | 0.01 | 1.55404 | 1.55694 | 1.55354 | ||
19962 | 2010.02.19 02:37 | modify | 1062 | 0.01 | 1.55406 | 1.55696 | 1.55356 | ||
19963 | 2010.02.19 02:40 | modify | 1062 | 0.01 | 1.55402 | 1.55692 | 1.55352 | ||
19964 | 2010.02.19 02:42 | modify | 1062 | 0.01 | 1.55403 | 1.55693 | 1.55353 | ||
19965 | 2010.02.19 02:45 | modify | 1062 | 0.01 | 1.55398 | 1.55688 | 1.55348 | ||
19966 | 2010.02.19 02:47 | modify | 1062 | 0.01 | 1.55399 | 1.55689 | 1.55349 | ||
19967 | 2010.02.19 02:50 | modify | 1062 | 0.01 | 1.55392 | 1.55682 | 1.55342 | ||
19968 | 2010.02.19 02:52 | modify | 1062 | 0.01 | 1.55395 | 1.55685 | 1.55345 | ||
19969 | 2010.02.19 02:55 | modify | 1062 | 0.01 | 1.55393 | 1.55683 | 1.55343 | ||
19970 | 2010.02.19 02:57 | modify | 1062 | 0.01 | 1.55397 | 1.55687 | 1.55347 | ||
19971 | 2010.02.19 02:59 | modify | 1062 | 0.01 | 1.55394 | 1.55684 | 1.55344 | ||
19972 | 2010.02.19 03:00 | modify | 1062 | 0.01 | 1.55219 | 1.55509 | 1.55169 | ||
19973 | 2010.02.19 03:02 | modify | 1062 | 0.01 | 1.55218 | 1.55508 | 1.55168 | ||
19974 | 2010.02.19 03:05 | modify | 1062 | 0.01 | 1.55221 | 1.55511 | 1.55171 | ||
19975 | 2010.02.19 03:07 | modify | 1062 | 0.01 | 1.55216 | 1.55506 | 1.55166 | ||
19976 | 2010.02.19 03:10 | modify | 1062 | 0.01 | 1.55230 | 1.55520 | 1.55180 | ||
19977 | 2010.02.19 03:12 | modify | 1062 | 0.01 | 1.55228 | 1.55518 | 1.55178 | ||
19978 | 2010.02.19 03:15 | modify | 1062 | 0.01 | 1.55241 | 1.55531 | 1.55191 | ||
19979 | 2010.02.19 03:17 | modify | 1062 | 0.01 | 1.55239 | 1.55529 | 1.55189 | ||
19980 | 2010.02.19 03:20 | modify | 1062 | 0.01 | 1.55251 | 1.55541 | 1.55201 | ||
19981 | 2010.02.19 03:22 | modify | 1062 | 0.01 | 1.55247 | 1.55537 | 1.55197 | ||
19982 | 2010.02.19 03:25 | modify | 1062 | 0.01 | 1.55249 | 1.55539 | 1.55199 | ||
19983 | 2010.02.19 03:27 | modify | 1062 | 0.01 | 1.55244 | 1.55534 | 1.55194 | ||
19984 | 2010.02.19 03:30 | modify | 1062 | 0.01 | 1.55246 | 1.55536 | 1.55196 | ||
19985 | 2010.02.19 03:33 | modify | 1062 | 0.01 | 1.55242 | 1.55532 | 1.55192 | ||
19986 | 2010.02.19 03:36 | modify | 1062 | 0.01 | 1.55243 | 1.55533 | 1.55193 | ||
19987 | 2010.02.19 03:40 | modify | 1062 | 0.01 | 1.55239 | 1.55529 | 1.55189 | ||
19988 | 2010.02.19 03:43 | modify | 1062 | 0.01 | 1.55240 | 1.55530 | 1.55190 | ||
19989 | 2010.02.19 03:46 | modify | 1062 | 0.01 | 1.55235 | 1.55525 | 1.55185 | ||
19990 | 2010.02.19 03:50 | modify | 1062 | 0.01 | 1.55237 | 1.55527 | 1.55187 | ||
19991 | 2010.02.19 03:53 | modify | 1062 | 0.01 | 1.55236 | 1.55526 | 1.55186 | ||
19992 | 2010.02.19 03:56 | modify | 1062 | 0.01 | 1.55239 | 1.55529 | 1.55189 | ||
19993 | 2010.02.19 03:59 | modify | 1062 | 0.01 | 1.55242 | 1.55532 | 1.55192 | ||
19994 | 2010.02.19 04:00 | modify | 1062 | 0.01 | 1.55104 | 1.55394 | 1.55054 | ||
19995 | 2010.02.19 04:02 | modify | 1062 | 0.01 | 1.55106 | 1.55396 | 1.55056 | ||
19996 | 2010.02.19 04:07 | modify | 1062 | 0.01 | 1.55107 | 1.55397 | 1.55057 | ||
19997 | 2010.02.19 04:10 | modify | 1062 | 0.01 | 1.55105 | 1.55395 | 1.55055 | ||
19998 | 2010.02.19 04:12 | modify | 1062 | 0.01 | 1.55106 | 1.55396 | 1.55056 | ||
19999 | 2010.02.19 04:15 | modify | 1062 | 0.01 | 1.55102 | 1.55392 | 1.55052 | ||
20000 | 2010.02.19 04:17 | modify | 1062 | 0.01 | 1.55103 | 1.55393 | 1.55053 | ||
20001 | 2010.02.19 04:20 | modify | 1062 | 0.01 | 1.55098 | 1.55388 | 1.55048 | ||
20002 | 2010.02.19 04:22 | modify | 1062 | 0.01 | 1.55099 | 1.55389 | 1.55049 | ||
20003 | 2010.02.19 04:27 | modify | 1062 | 0.01 | 1.55100 | 1.55390 | 1.55050 | ||
20004 | 2010.02.19 04:30 | modify | 1062 | 0.01 | 1.55101 | 1.55391 | 1.55051 | ||
20005 | 2010.02.19 04:32 | modify | 1062 | 0.01 | 1.55104 | 1.55394 | 1.55054 | ||
20006 | 2010.02.19 04:35 | modify | 1062 | 0.01 | 1.55103 | 1.55393 | 1.55053 | ||
20007 | 2010.02.19 04:37 | modify | 1062 | 0.01 | 1.55104 | 1.55394 | 1.55054 | ||
20008 | 2010.02.19 04:40 | modify | 1062 | 0.01 | 1.55103 | 1.55393 | 1.55053 | ||
20009 | 2010.02.19 04:45 | modify | 1062 | 0.01 | 1.55101 | 1.55391 | 1.55051 | ||
20010 | 2010.02.19 04:47 | modify | 1062 | 0.01 | 1.55102 | 1.55392 | 1.55052 | ||
20011 | 2010.02.19 04:50 | modify | 1062 | 0.01 | 1.55099 | 1.55389 | 1.55049 | ||
20012 | 2010.02.19 04:52 | modify | 1062 | 0.01 | 1.55100 | 1.55390 | 1.55050 | ||
20013 | 2010.02.19 04:57 | modify | 1062 | 0.01 | 1.55101 | 1.55391 | 1.55051 | ||
20014 | 2010.02.19 04:59 | modify | 1062 | 0.01 | 1.55100 | 1.55390 | 1.55050 | ||
20015 | 2010.02.19 05:00 | modify | 1062 | 0.01 | 1.54965 | 1.55255 | 1.54915 | ||
20016 | 2010.02.19 05:02 | modify | 1062 | 0.01 | 1.54968 | 1.55258 | 1.54918 | ||
20017 | 2010.02.19 05:07 | modify | 1062 | 0.01 | 1.54970 | 1.55260 | 1.54920 | ||
20018 | 2010.02.19 05:10 | modify | 1062 | 0.01 | 1.54967 | 1.55257 | 1.54917 | ||
20019 | 2010.02.19 05:12 | modify | 1062 | 0.01 | 1.54968 | 1.55258 | 1.54918 | ||
20020 | 2010.02.19 05:15 | modify | 1062 | 0.01 | 1.54964 | 1.55254 | 1.54914 | ||
20021 | 2010.02.19 05:17 | modify | 1062 | 0.01 | 1.54965 | 1.55255 | 1.54915 | ||
20022 | 2010.02.19 05:20 | modify | 1062 | 0.01 | 1.54960 | 1.55250 | 1.54910 | ||
20023 | 2010.02.19 05:22 | modify | 1062 | 0.01 | 1.54961 | 1.55251 | 1.54911 | ||
20024 | 2010.02.19 05:25 | modify | 1062 | 0.01 | 1.54960 | 1.55250 | 1.54910 | ||
20025 | 2010.02.19 05:27 | modify | 1062 | 0.01 | 1.54962 | 1.55252 | 1.54912 | ||
20026 | 2010.02.19 05:27 | modify | 1062 | 0.01 | 1.54961 | 1.55251 | 1.54911 | ||
20027 | 2010.02.19 05:32 | modify | 1062 | 0.01 | 1.54962 | 1.55252 | 1.54912 | ||
20028 | 2010.02.19 05:37 | modify | 1062 | 0.01 | 1.54961 | 1.55251 | 1.54911 | ||
20029 | 2010.02.19 05:40 | modify | 1062 | 0.01 | 1.54963 | 1.55253 | 1.54913 | ||
20030 | 2010.02.19 05:45 | modify | 1062 | 0.01 | 1.54965 | 1.55255 | 1.54915 | ||
20031 | 2010.02.19 05:47 | modify | 1062 | 0.01 | 1.54964 | 1.55254 | 1.54914 | ||
20032 | 2010.02.19 05:50 | modify | 1062 | 0.01 | 1.54966 | 1.55256 | 1.54916 | ||
20033 | 2010.02.19 05:52 | modify | 1062 | 0.01 | 1.54965 | 1.55255 | 1.54915 | ||
20034 | 2010.02.19 05:55 | modify | 1062 | 0.01 | 1.54966 | 1.55256 | 1.54916 | ||
20035 | 2010.02.19 05:57 | modify | 1062 | 0.01 | 1.54964 | 1.55254 | 1.54914 | ||
20036 | 2010.02.19 05:59 | modify | 1062 | 0.01 | 1.54965 | 1.55255 | 1.54915 | ||
20037 | 2010.02.19 06:00 | modify | 1062 | 0.01 | 1.54847 | 1.55137 | 1.54797 | ||
20038 | 2010.02.19 06:02 | modify | 1062 | 0.01 | 1.54846 | 1.55136 | 1.54796 | ||
20039 | 2010.02.19 06:05 | modify | 1062 | 0.01 | 1.54844 | 1.55134 | 1.54794 | ||
20040 | 2010.02.19 06:07 | modify | 1062 | 0.01 | 1.54846 | 1.55136 | 1.54796 | ||
20041 | 2010.02.19 06:10 | modify | 1062 | 0.01 | 1.54842 | 1.55132 | 1.54792 | ||
20042 | 2010.02.19 06:15 | modify | 1062 | 0.01 | 1.54838 | 1.55128 | 1.54788 | ||
20043 | 2010.02.19 06:20 | modify | 1062 | 0.01 | 1.54832 | 1.55122 | 1.54782 | ||
20044 | 2010.02.19 06:22 | modify | 1062 | 0.01 | 1.54834 | 1.55124 | 1.54784 | ||
20045 | 2010.02.19 06:25 | modify | 1062 | 0.01 | 1.54833 | 1.55123 | 1.54783 | ||
20046 | 2010.02.19 06:27 | modify | 1062 | 0.01 | 1.54835 | 1.55125 | 1.54785 | ||
20047 | 2010.02.19 06:30 | modify | 1062 | 0.01 | 1.54834 | 1.55124 | 1.54784 | ||
20048 | 2010.02.19 06:32 | modify | 1062 | 0.01 | 1.54835 | 1.55125 | 1.54785 | ||
20049 | 2010.02.19 06:35 | modify | 1062 | 0.01 | 1.54834 | 1.55124 | 1.54784 | ||
20050 | 2010.02.19 06:37 | modify | 1062 | 0.01 | 1.54836 | 1.55126 | 1.54786 | ||
20051 | 2010.02.19 06:40 | modify | 1062 | 0.01 | 1.54833 | 1.55123 | 1.54783 | ||
20052 | 2010.02.19 06:42 | modify | 1062 | 0.01 | 1.54834 | 1.55124 | 1.54784 | ||
20053 | 2010.02.19 06:45 | modify | 1062 | 0.01 | 1.54829 | 1.55119 | 1.54779 | ||
20054 | 2010.02.19 06:47 | modify | 1062 | 0.01 | 1.54830 | 1.55120 | 1.54780 | ||
20055 | 2010.02.19 06:50 | modify | 1062 | 0.01 | 1.54824 | 1.55114 | 1.54774 | ||
20056 | 2010.02.19 06:52 | modify | 1062 | 0.01 | 1.54825 | 1.55115 | 1.54775 | ||
20057 | 2010.02.19 06:55 | modify | 1062 | 0.01 | 1.54824 | 1.55114 | 1.54774 | ||
20058 | 2010.02.19 06:57 | modify | 1062 | 0.01 | 1.54826 | 1.55116 | 1.54776 | ||
20059 | 2010.02.19 06:59 | modify | 1062 | 0.01 | 1.54828 | 1.55118 | 1.54778 | ||
20060 | 2010.02.19 07:00 | modify | 1062 | 0.01 | 1.54702 | 1.54992 | 1.54652 | ||
20061 | 2010.02.19 07:03 | buy | 1070 | 0.01 | 1.54044 | 1.53754 | 1.54094 | ||
20062 | 2010.02.19 07:03 | modify | 1062 | 0.01 | 1.54692 | 1.54982 | 1.54642 | ||
20063 | 2010.02.19 07:06 | modify | 1062 | 0.01 | 1.54693 | 1.54983 | 1.54643 | ||
20064 | 2010.02.19 07:10 | modify | 1062 | 0.01 | 1.54684 | 1.54974 | 1.54634 | ||
20065 | 2010.02.19 07:13 | modify | 1062 | 0.01 | 1.54686 | 1.54976 | 1.54636 | ||
20066 | 2010.02.19 07:16 | modify | 1062 | 0.01 | 1.54674 | 1.54964 | 1.54624 | ||
20067 | 2010.02.19 07:20 | modify | 1062 | 0.01 | 1.54677 | 1.54967 | 1.54627 | ||
20068 | 2010.02.19 07:23 | modify | 1062 | 0.01 | 1.54676 | 1.54966 | 1.54626 | ||
20069 | 2010.02.19 07:26 | modify | 1062 | 0.01 | 1.54679 | 1.54969 | 1.54629 | ||
20070 | 2010.02.19 07:26 | modify | 1062 | 0.01 | 1.54677 | 1.54967 | 1.54627 | ||
20071 | 2010.02.19 07:32 | modify | 1062 | 0.01 | 1.54676 | 1.54966 | 1.54626 | ||
20072 | 2010.02.19 07:35 | modify | 1062 | 0.01 | 1.54677 | 1.54967 | 1.54627 | ||
20073 | 2010.02.19 07:37 | modify | 1062 | 0.01 | 1.54675 | 1.54965 | 1.54625 | ||
20074 | 2010.02.19 07:40 | modify | 1062 | 0.01 | 1.54679 | 1.54969 | 1.54629 | ||
20075 | 2010.02.19 07:45 | modify | 1062 | 0.01 | 1.54682 | 1.54972 | 1.54632 | ||
20076 | 2010.02.19 07:47 | modify | 1062 | 0.01 | 1.54681 | 1.54971 | 1.54631 | ||
20077 | 2010.02.19 07:50 | modify | 1062 | 0.01 | 1.54685 | 1.54975 | 1.54635 | ||
20078 | 2010.02.19 07:52 | modify | 1062 | 0.01 | 1.54683 | 1.54973 | 1.54633 | ||
20079 | 2010.02.19 07:55 | modify | 1062 | 0.01 | 1.54684 | 1.54974 | 1.54634 | ||
20080 | 2010.02.19 07:57 | modify | 1062 | 0.01 | 1.54681 | 1.54971 | 1.54631 | ||
20081 | 2010.02.19 07:59 | modify | 1062 | 0.01 | 1.54682 | 1.54972 | 1.54632 | ||
20082 | 2010.02.19 08:00 | modify | 1062 | 0.01 | 1.54556 | 1.54846 | 1.54506 | ||
20083 | 2010.02.19 08:02 | modify | 1062 | 0.01 | 1.54548 | 1.54838 | 1.54498 | ||
20084 | 2010.02.19 08:05 | modify | 1062 | 0.01 | 1.54549 | 1.54839 | 1.54499 | ||
20085 | 2010.02.19 08:07 | modify | 1062 | 0.01 | 1.54546 | 1.54836 | 1.54496 | ||
20086 | 2010.02.19 08:10 | modify | 1062 | 0.01 | 1.54552 | 1.54842 | 1.54502 | ||
20087 | 2010.02.19 08:12 | modify | 1062 | 0.01 | 1.54551 | 1.54841 | 1.54501 | ||
20088 | 2010.02.19 08:15 | t/p | 1070 | 0.01 | 1.54094 | 1.53754 | 1.54094 | 0.50 | 9633.06 |
20089 | 2010.02.19 08:15 | modify | 1062 | 0.01 | 1.54558 | 1.54848 | 1.54508 | ||
20090 | 2010.02.19 08:15 | buy limit | 1071 | 0.01 | 1.54091 | 1.53801 | 1.54141 | ||
20091 | 2010.02.19 08:17 | modify | 1062 | 0.01 | 1.54557 | 1.54847 | 1.54507 | ||
20092 | 2010.02.19 08:20 | modify | 1062 | 0.01 | 1.54565 | 1.54855 | 1.54515 | ||
20093 | 2010.02.19 08:22 | modify | 1062 | 0.01 | 1.54563 | 1.54853 | 1.54513 | ||
20094 | 2010.02.19 08:25 | modify | 1062 | 0.01 | 1.54564 | 1.54854 | 1.54514 | ||
20095 | 2010.02.19 08:27 | modify | 1062 | 0.01 | 1.54560 | 1.54850 | 1.54510 | ||
20096 | 2010.02.19 08:27 | buy | 1071 | 0.01 | 1.54091 | 1.53801 | 1.54141 | ||
20097 | 2010.02.19 08:30 | modify | 1062 | 0.01 | 1.54559 | 1.54849 | 1.54509 | ||
20098 | 2010.02.19 08:37 | modify | 1062 | 0.01 | 1.54558 | 1.54848 | 1.54508 | ||
20099 | 2010.02.19 08:40 | close | 1071 | 0.01 | 1.54112 | 1.53801 | 1.54141 | 0.21 | 9633.27 |
20100 | 2010.02.19 08:40 | modify | 1062 | 0.01 | 1.54562 | 1.54852 | 1.54512 | ||
20101 | 2010.02.19 08:40 | buy limit | 1072 | 0.01 | 1.54098 | 1.53808 | 1.54148 | ||
20102 | 2010.02.19 08:42 | modify | 1062 | 0.01 | 1.54561 | 1.54851 | 1.54511 | ||
20103 | 2010.02.19 08:45 | modify | 1062 | 0.01 | 1.54564 | 1.54854 | 1.54514 | ||
20104 | 2010.02.19 08:47 | modify | 1062 | 0.01 | 1.54563 | 1.54853 | 1.54513 | ||
20105 | 2010.02.19 08:50 | modify | 1062 | 0.01 | 1.54569 | 1.54859 | 1.54519 | ||
20106 | 2010.02.19 08:52 | modify | 1062 | 0.01 | 1.54567 | 1.54857 | 1.54517 | ||
20107 | 2010.02.19 08:55 | modify | 1062 | 0.01 | 1.54568 | 1.54858 | 1.54518 | ||
20108 | 2010.02.19 08:57 | modify | 1062 | 0.01 | 1.54565 | 1.54855 | 1.54515 | ||
20109 | 2010.02.19 08:59 | modify | 1062 | 0.01 | 1.54563 | 1.54853 | 1.54513 | ||
20110 | 2010.02.19 09:00 | modify | 1062 | 0.01 | 1.54462 | 1.54752 | 1.54412 | ||
20111 | 2010.02.19 09:02 | modify | 1062 | 0.01 | 1.54472 | 1.54762 | 1.54422 | ||
20112 | 2010.02.19 09:05 | modify | 1062 | 0.01 | 1.54470 | 1.54760 | 1.54420 | ||
20113 | 2010.02.19 09:07 | modify | 1062 | 0.01 | 1.54475 | 1.54765 | 1.54425 | ||
20114 | 2010.02.19 09:10 | buy | 1072 | 0.01 | 1.54098 | 1.53808 | 1.54148 | ||
20115 | 2010.02.19 09:10 | modify | 1062 | 0.01 | 1.54468 | 1.54758 | 1.54418 | ||
20116 | 2010.02.19 09:12 | close | 1072 | 0.01 | 1.54120 | 1.53808 | 1.54148 | 0.22 | 9633.49 |
20117 | 2010.02.19 09:12 | modify | 1062 | 0.01 | 1.54470 | 1.54760 | 1.54420 | ||
20118 | 2010.02.19 09:12 | buy limit | 1073 | 0.01 | 1.54106 | 1.53816 | 1.54156 | ||
20119 | 2010.02.19 09:15 | buy | 1073 | 0.01 | 1.54106 | 1.53816 | 1.54156 | ||
20120 | 2010.02.19 09:15 | modify | 1062 | 0.01 | 1.54458 | 1.54748 | 1.54408 | ||
20121 | 2010.02.19 09:17 | modify | 1062 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
20122 | 2010.02.19 09:20 | s/l | 1073 | 0.01 | 1.53816 | 1.53816 | 1.54156 | -2.90 | 9630.59 |
20123 | 2010.02.19 09:20 | modify | 1062 | 0.01 | 1.54444 | 1.54734 | 1.54394 | ||
20124 | 2010.02.19 09:20 | buy limit | 1074 | 0.01 | 1.53761 | 1.53471 | 1.53811 | ||
20125 | 2010.02.19 09:22 | modify | 1062 | 0.01 | 1.54448 | 1.54738 | 1.54398 | ||
20126 | 2010.02.19 09:25 | modify | 1062 | 0.01 | 1.54446 | 1.54736 | 1.54396 | ||
20127 | 2010.02.19 09:27 | modify | 1062 | 0.01 | 1.54451 | 1.54741 | 1.54401 | ||
20128 | 2010.02.19 09:27 | modify | 1062 | 0.01 | 1.54449 | 1.54739 | 1.54399 | ||
20129 | 2010.02.19 09:32 | buy | 1074 | 0.01 | 1.53761 | 1.53471 | 1.53811 | ||
20130 | 2010.02.19 09:32 | modify | 1062 | 0.01 | 1.54441 | 1.54731 | 1.54391 | ||
20131 | 2010.02.19 09:35 | modify | 1062 | 0.01 | 1.54443 | 1.54733 | 1.54393 | ||
20132 | 2010.02.19 09:37 | modify | 1062 | 0.01 | 1.54439 | 1.54729 | 1.54389 | ||
20133 | 2010.02.19 09:40 | t/p | 1074 | 0.01 | 1.53811 | 1.53471 | 1.53811 | 0.50 | 9631.09 |
20134 | 2010.02.19 09:40 | modify | 1062 | 0.01 | 1.54445 | 1.54735 | 1.54395 | ||
20135 | 2010.02.19 09:40 | buy limit | 1075 | 0.01 | 1.53850 | 1.53560 | 1.53900 | ||
20136 | 2010.02.19 09:42 | buy | 1075 | 0.01 | 1.53850 | 1.53560 | 1.53900 | ||
20137 | 2010.02.19 09:42 | modify | 1062 | 0.01 | 1.54444 | 1.54734 | 1.54394 | ||
20138 | 2010.02.19 09:45 | t/p | 1075 | 0.01 | 1.53900 | 1.53560 | 1.53900 | 0.50 | 9631.59 |
20139 | 2010.02.19 09:45 | modify | 1062 | 0.01 | 1.54449 | 1.54739 | 1.54399 | ||
20140 | 2010.02.19 09:45 | buy limit | 1076 | 0.01 | 1.53943 | 1.53653 | 1.53993 | ||
20141 | 2010.02.19 09:47 | buy | 1076 | 0.01 | 1.53943 | 1.53653 | 1.53993 | ||
20142 | 2010.02.19 09:47 | modify | 1062 | 0.01 | 1.54447 | 1.54737 | 1.54397 | ||
20143 | 2010.02.19 09:50 | t/p | 1076 | 0.01 | 1.53993 | 1.53653 | 1.53993 | 0.50 | 9632.09 |
20144 | 2010.02.19 09:50 | modify | 1062 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
20145 | 2010.02.19 09:50 | buy limit | 1077 | 0.01 | 1.54036 | 1.53746 | 1.54086 | ||
20146 | 2010.02.19 09:52 | buy | 1077 | 0.01 | 1.54036 | 1.53746 | 1.54086 | ||
20147 | 2010.02.19 09:52 | modify | 1062 | 0.01 | 1.54450 | 1.54740 | 1.54400 | ||
20148 | 2010.02.19 09:55 | modify | 1062 | 0.01 | 1.54451 | 1.54741 | 1.54401 | ||
20149 | 2010.02.19 09:57 | modify | 1062 | 0.01 | 1.54447 | 1.54737 | 1.54397 | ||
20150 | 2010.02.19 09:59 | modify | 1062 | 0.01 | 1.54448 | 1.54738 | 1.54398 | ||
20151 | 2010.02.19 10:00 | modify | 1062 | 0.01 | 1.54347 | 1.54637 | 1.54297 | ||
20152 | 2010.02.19 10:02 | t/p | 1077 | 0.01 | 1.54086 | 1.53746 | 1.54086 | 0.50 | 9632.59 |
20153 | 2010.02.19 10:02 | modify | 1062 | 0.01 | 1.54361 | 1.54651 | 1.54311 | ||
20154 | 2010.02.19 10:02 | buy limit | 1078 | 0.01 | 1.54124 | 1.53834 | 1.54174 | ||
20155 | 2010.02.19 10:05 | modify | 1062 | 0.01 | 1.54360 | 1.54650 | 1.54310 | ||
20156 | 2010.02.19 10:07 | modify | 1062 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
20157 | 2010.02.19 10:10 | buy | 1078 | 0.01 | 1.54124 | 1.53834 | 1.54174 | ||
20158 | 2010.02.19 10:10 | modify | 1062 | 0.01 | 1.54359 | 1.54649 | 1.54309 | ||
20159 | 2010.02.19 10:12 | modify | 1062 | 0.01 | 1.54360 | 1.54650 | 1.54310 | ||
20160 | 2010.02.19 10:15 | modify | 1062 | 0.01 | 1.54356 | 1.54646 | 1.54306 | ||
20161 | 2010.02.19 10:17 | modify | 1062 | 0.01 | 1.54357 | 1.54647 | 1.54307 | ||
20162 | 2010.02.19 10:20 | modify | 1062 | 0.01 | 1.54348 | 1.54638 | 1.54298 | ||
20163 | 2010.02.19 10:22 | modify | 1062 | 0.01 | 1.54350 | 1.54640 | 1.54300 | ||
20164 | 2010.02.19 10:25 | modify | 1062 | 0.01 | 1.54349 | 1.54639 | 1.54299 | ||
20165 | 2010.02.19 10:27 | modify | 1062 | 0.01 | 1.54352 | 1.54642 | 1.54302 | ||
20166 | 2010.02.19 10:27 | modify | 1062 | 0.01 | 1.54349 | 1.54639 | 1.54299 | ||
20167 | 2010.02.19 10:35 | modify | 1062 | 0.01 | 1.54346 | 1.54636 | 1.54296 | ||
20168 | 2010.02.19 10:37 | modify | 1062 | 0.01 | 1.54350 | 1.54640 | 1.54300 | ||
20169 | 2010.02.19 10:40 | s/l | 1078 | 0.01 | 1.53834 | 1.53834 | 1.54174 | -2.90 | 9629.69 |
20170 | 2010.02.19 10:40 | modify | 1062 | 0.01 | 1.54339 | 1.54629 | 1.54289 | ||
20171 | 2010.02.19 10:40 | buy limit | 1079 | 0.01 | 1.53737 | 1.53447 | 1.53787 | ||
20172 | 2010.02.19 10:42 | modify | 1062 | 0.01 | 1.54341 | 1.54631 | 1.54291 | ||
20173 | 2010.02.19 10:45 | buy | 1079 | 0.01 | 1.53737 | 1.53447 | 1.53787 | ||
20174 | 2010.02.19 10:45 | modify | 1062 | 0.01 | 1.54328 | 1.54618 | 1.54278 | ||
20175 | 2010.02.19 10:47 | modify | 1062 | 0.01 | 1.54330 | 1.54620 | 1.54280 | ||
20176 | 2010.02.19 10:50 | s/l | 1079 | 0.01 | 1.53447 | 1.53447 | 1.53787 | -2.90 | 9626.79 |
20177 | 2010.02.19 10:50 | modify | 1062 | 0.01 | 1.54314 | 1.54604 | 1.54264 | ||
20178 | 2010.02.19 10:50 | buy limit | 1080 | 0.01 | 1.53424 | 1.53134 | 1.53474 | ||
20179 | 2010.02.19 10:52 | modify | 1062 | 0.01 | 1.54318 | 1.54608 | 1.54268 | ||
20180 | 2010.02.19 10:55 | modify | 1062 | 0.01 | 1.54316 | 1.54606 | 1.54266 | ||
20181 | 2010.02.19 10:57 | modify | 1062 | 0.01 | 1.54321 | 1.54611 | 1.54271 | ||
20182 | 2010.02.19 10:59 | modify | 1062 | 0.01 | 1.54322 | 1.54612 | 1.54272 | ||
20183 | 2010.02.19 11:00 | modify | 1062 | 0.01 | 1.54199 | 1.54489 | 1.54149 | ||
20184 | 2010.02.19 11:05 | modify | 1062 | 0.01 | 1.54201 | 1.54491 | 1.54151 | ||
20185 | 2010.02.19 11:07 | modify | 1062 | 0.01 | 1.54198 | 1.54488 | 1.54148 | ||
20186 | 2010.02.19 11:10 | modify | 1062 | 0.01 | 1.54206 | 1.54496 | 1.54156 | ||
20187 | 2010.02.19 11:12 | modify | 1062 | 0.01 | 1.54205 | 1.54495 | 1.54155 | ||
20188 | 2010.02.19 11:15 | modify | 1062 | 0.01 | 1.54211 | 1.54501 | 1.54161 | ||
20189 | 2010.02.19 11:17 | modify | 1062 | 0.01 | 1.54210 | 1.54500 | 1.54160 | ||
20190 | 2010.02.19 11:20 | modify | 1062 | 0.01 | 1.54216 | 1.54506 | 1.54166 | ||
20191 | 2010.02.19 11:22 | modify | 1062 | 0.01 | 1.54215 | 1.54505 | 1.54165 | ||
20192 | 2010.02.19 11:25 | modify | 1062 | 0.01 | 1.54216 | 1.54506 | 1.54166 | ||
20193 | 2010.02.19 11:27 | modify | 1062 | 0.01 | 1.54213 | 1.54503 | 1.54163 | ||
20194 | 2010.02.19 11:27 | modify | 1062 | 0.01 | 1.54212 | 1.54502 | 1.54162 | ||
20195 | 2010.02.19 11:30 | modify | 1062 | 0.01 | 1.54213 | 1.54503 | 1.54163 | ||
20196 | 2010.02.19 11:32 | modify | 1062 | 0.01 | 1.54212 | 1.54502 | 1.54162 | ||
20197 | 2010.02.19 11:37 | modify | 1062 | 0.01 | 1.54211 | 1.54501 | 1.54161 | ||
20198 | 2010.02.19 11:40 | modify | 1062 | 0.01 | 1.54214 | 1.54504 | 1.54164 | ||
20199 | 2010.02.19 11:42 | modify | 1062 | 0.01 | 1.54213 | 1.54503 | 1.54163 | ||
20200 | 2010.02.19 11:45 | modify | 1062 | 0.01 | 1.54215 | 1.54505 | 1.54165 | ||
20201 | 2010.02.19 11:50 | modify | 1062 | 0.01 | 1.54218 | 1.54508 | 1.54168 | ||
20202 | 2010.02.19 11:52 | modify | 1062 | 0.01 | 1.54217 | 1.54507 | 1.54167 | ||
20203 | 2010.02.19 11:57 | modify | 1062 | 0.01 | 1.54216 | 1.54506 | 1.54166 | ||
20204 | 2010.02.19 11:59 | modify | 1062 | 0.01 | 1.54214 | 1.54504 | 1.54164 | ||
20205 | 2010.02.19 12:00 | modify | 1062 | 0.01 | 1.54128 | 1.54418 | 1.54078 | ||
20206 | 2010.02.19 12:02 | modify | 1062 | 0.01 | 1.54137 | 1.54427 | 1.54087 | ||
20207 | 2010.02.19 12:07 | modify | 1062 | 0.01 | 1.54139 | 1.54429 | 1.54089 | ||
20208 | 2010.02.19 12:10 | modify | 1062 | 0.01 | 1.54136 | 1.54426 | 1.54086 | ||
20209 | 2010.02.19 12:12 | modify | 1062 | 0.01 | 1.54137 | 1.54427 | 1.54087 | ||
20210 | 2010.02.19 12:15 | modify | 1062 | 0.01 | 1.54133 | 1.54423 | 1.54083 | ||
20211 | 2010.02.19 12:17 | modify | 1062 | 0.01 | 1.54134 | 1.54424 | 1.54084 | ||
20212 | 2010.02.19 12:20 | modify | 1062 | 0.01 | 1.54126 | 1.54416 | 1.54076 | ||
20213 | 2010.02.19 12:22 | modify | 1062 | 0.01 | 1.54128 | 1.54418 | 1.54078 | ||
20214 | 2010.02.19 12:25 | modify | 1062 | 0.01 | 1.54127 | 1.54417 | 1.54077 | ||
20215 | 2010.02.19 12:27 | modify | 1062 | 0.01 | 1.54130 | 1.54420 | 1.54080 | ||
20216 | 2010.02.19 12:27 | modify | 1062 | 0.01 | 1.54128 | 1.54418 | 1.54078 | ||
20217 | 2010.02.19 12:32 | modify | 1062 | 0.01 | 1.54127 | 1.54417 | 1.54077 | ||
20218 | 2010.02.19 12:35 | modify | 1062 | 0.01 | 1.54128 | 1.54418 | 1.54078 | ||
20219 | 2010.02.19 12:37 | modify | 1062 | 0.01 | 1.54126 | 1.54416 | 1.54076 | ||
20220 | 2010.02.19 12:40 | modify | 1062 | 0.01 | 1.54130 | 1.54420 | 1.54080 | ||
20221 | 2010.02.19 12:42 | modify | 1062 | 0.01 | 1.54129 | 1.54419 | 1.54079 | ||
20222 | 2010.02.19 12:45 | modify | 1062 | 0.01 | 1.54132 | 1.54422 | 1.54082 | ||
20223 | 2010.02.19 12:47 | modify | 1062 | 0.01 | 1.54131 | 1.54421 | 1.54081 | ||
20224 | 2010.02.19 12:50 | modify | 1062 | 0.01 | 1.54134 | 1.54424 | 1.54084 | ||
20225 | 2010.02.19 12:52 | modify | 1062 | 0.01 | 1.54133 | 1.54423 | 1.54083 | ||
20226 | 2010.02.19 12:57 | modify | 1062 | 0.01 | 1.54131 | 1.54421 | 1.54081 | ||
20227 | 2010.02.19 13:00 | modify | 1062 | 0.01 | 1.54065 | 1.54355 | 1.54015 | ||
20228 | 2010.02.19 13:02 | modify | 1062 | 0.01 | 1.54066 | 1.54356 | 1.54016 | ||
20229 | 2010.02.19 13:05 | modify | 1062 | 0.01 | 1.54068 | 1.54358 | 1.54018 | ||
20230 | 2010.02.19 13:07 | modify | 1062 | 0.01 | 1.54066 | 1.54356 | 1.54016 | ||
20231 | 2010.02.19 13:10 | modify | 1062 | 0.01 | 1.54073 | 1.54363 | 1.54023 | ||
20232 | 2010.02.19 13:12 | modify | 1062 | 0.01 | 1.54072 | 1.54362 | 1.54022 | ||
20233 | 2010.02.19 13:15 | modify | 1062 | 0.01 | 1.54079 | 1.54369 | 1.54029 | ||
20234 | 2010.02.19 13:17 | modify | 1062 | 0.01 | 1.54078 | 1.54368 | 1.54028 | ||
20235 | 2010.02.19 13:20 | modify | 1080 | 0.01 | 1.54027 | 1.53737 | 1.54077 | ||
20236 | 2010.02.19 13:22 | modify | 1062 | 0.01 | 1.54082 | 1.54372 | 1.54032 | ||
20237 | 2010.02.19 13:25 | modify | 1080 | 0.01 | 1.54026 | 1.53736 | 1.54076 | ||
20238 | 2010.02.19 13:25 | modify | 1062 | 0.01 | 1.54083 | 1.54373 | 1.54033 | ||
20239 | 2010.02.19 13:27 | buy | 1080 | 0.01 | 1.54026 | 1.53736 | 1.54076 | ||
20240 | 2010.02.19 13:27 | modify | 1062 | 0.01 | 1.54081 | 1.54371 | 1.54031 | ||
20241 | 2010.02.19 13:30 | modify | 1062 | 0.01 | 1.54079 | 1.54369 | 1.54029 | ||
20242 | 2010.02.19 13:32 | modify | 1062 | 0.01 | 1.54077 | 1.54367 | 1.54027 | ||
20243 | 2010.02.19 13:35 | modify | 1062 | 0.01 | 1.54078 | 1.54368 | 1.54028 | ||
20244 | 2010.02.19 13:37 | modify | 1062 | 0.01 | 1.54076 | 1.54366 | 1.54026 | ||
20245 | 2010.02.19 13:40 | modify | 1062 | 0.01 | 1.54081 | 1.54371 | 1.54031 | ||
20246 | 2010.02.19 13:42 | modify | 1062 | 0.01 | 1.54080 | 1.54370 | 1.54030 | ||
20247 | 2010.02.19 13:45 | close | 1080 | 0.01 | 1.54046 | 1.53736 | 1.54076 | 0.20 | 9626.99 |
20248 | 2010.02.19 13:45 | modify | 1062 | 0.01 | 1.54083 | 1.54373 | 1.54033 | ||
20249 | 2010.02.19 13:45 | buy limit | 1081 | 0.01 | 1.54026 | 1.53736 | 1.54076 | ||
20250 | 2010.02.19 13:47 | modify | 1062 | 0.01 | 1.54082 | 1.54372 | 1.54032 | ||
20251 | 2010.02.19 13:50 | sell | 1062 | 0.01 | 1.54082 | 1.54372 | 1.54032 | ||
20252 | 2010.02.19 13:50 | modify | 1081 | 0.01 | 1.54030 | 1.53740 | 1.54080 | ||
20253 | 2010.02.19 13:52 | modify | 1081 | 0.01 | 1.54028 | 1.53738 | 1.54078 | ||
20254 | 2010.02.19 13:55 | modify | 1081 | 0.01 | 1.54029 | 1.53739 | 1.54079 | ||
20255 | 2010.02.19 13:57 | close | 1062 | 0.01 | 1.54041 | 1.54372 | 1.54032 | 0.41 | 9627.40 |
20256 | 2010.02.19 13:57 | sell limit | 1082 | 0.01 | 1.54084 | 1.54374 | 1.54034 | ||
20257 | 2010.02.19 13:59 | buy | 1081 | 0.01 | 1.54029 | 1.53739 | 1.54079 | ||
20258 | 2010.02.19 13:59 | modify | 1082 | 0.01 | 1.54081 | 1.54371 | 1.54031 | ||
20259 | 2010.02.19 14:00 | modify | 1082 | 0.01 | 1.54047 | 1.54337 | 1.53997 | ||
20260 | 2010.02.19 14:02 | modify | 1082 | 0.01 | 1.54042 | 1.54332 | 1.53992 | ||
20261 | 2010.02.19 14:07 | modify | 1082 | 0.01 | 1.54041 | 1.54331 | 1.53991 | ||
20262 | 2010.02.19 14:10 | modify | 1082 | 0.01 | 1.54043 | 1.54333 | 1.53993 | ||
20263 | 2010.02.19 14:15 | modify | 1082 | 0.01 | 1.54045 | 1.54335 | 1.53995 | ||
20264 | 2010.02.19 14:20 | modify | 1082 | 0.01 | 1.54048 | 1.54338 | 1.53998 | ||
20265 | 2010.02.19 14:22 | modify | 1082 | 0.01 | 1.54047 | 1.54337 | 1.53997 | ||
20266 | 2010.02.19 14:27 | modify | 1082 | 0.01 | 1.54046 | 1.54336 | 1.53996 | ||
20267 | 2010.02.19 14:27 | modify | 1082 | 0.01 | 1.54047 | 1.54337 | 1.53997 | ||
20268 | 2010.02.19 14:32 | t/p | 1081 | 0.01 | 1.54079 | 1.53739 | 1.54079 | 0.50 | 9627.90 |
20269 | 2010.02.19 14:32 | sell | 1082 | 0.01 | 1.54047 | 1.54337 | 1.53997 | ||
20270 | 2010.02.19 14:32 | buy limit | 1083 | 0.01 | 1.54004 | 1.53714 | 1.54054 | ||
20271 | 2010.02.19 14:35 | modify | 1083 | 0.01 | 1.54003 | 1.53713 | 1.54053 | ||
20272 | 2010.02.19 14:37 | modify | 1083 | 0.01 | 1.54007 | 1.53717 | 1.54057 | ||
20273 | 2010.02.19 14:40 | modify | 1083 | 0.01 | 1.54002 | 1.53712 | 1.54052 | ||
20274 | 2010.02.19 14:42 | modify | 1083 | 0.01 | 1.54003 | 1.53713 | 1.54053 | ||
20275 | 2010.02.19 14:45 | close | 1082 | 0.01 | 1.54006 | 1.54337 | 1.53997 | 0.41 | 9628.31 |
20276 | 2010.02.19 14:45 | sell limit | 1084 | 0.01 | 1.54055 | 1.54345 | 1.54005 | ||
20277 | 2010.02.19 14:47 | modify | 1083 | 0.01 | 1.53999 | 1.53709 | 1.54049 | ||
20278 | 2010.02.19 14:47 | modify | 1084 | 0.01 | 1.54056 | 1.54346 | 1.54006 | ||
20279 | 2010.02.19 14:50 | buy | 1083 | 0.01 | 1.53999 | 1.53709 | 1.54049 | ||
20280 | 2010.02.19 14:50 | modify | 1084 | 0.01 | 1.54050 | 1.54340 | 1.54000 | ||
20281 | 2010.02.19 14:52 | modify | 1084 | 0.01 | 1.54052 | 1.54342 | 1.54002 | ||
20282 | 2010.02.19 14:55 | modify | 1084 | 0.01 | 1.54051 | 1.54341 | 1.54001 | ||
20283 | 2010.02.19 14:57 | modify | 1084 | 0.01 | 1.54054 | 1.54344 | 1.54004 | ||
20284 | 2010.02.19 15:00 | modify | 1084 | 0.01 | 1.54032 | 1.54322 | 1.53982 | ||
20285 | 2010.02.19 15:02 | modify | 1084 | 0.01 | 1.54033 | 1.54323 | 1.53983 | ||
20286 | 2010.02.19 15:10 | t/p | 1083 | 0.01 | 1.54049 | 1.53709 | 1.54049 | 0.50 | 9628.81 |
20287 | 2010.02.19 15:10 | sell | 1084 | 0.01 | 1.54033 | 1.54323 | 1.53983 | ||
20288 | 2010.02.19 15:10 | buy limit | 1085 | 0.01 | 1.53984 | 1.53694 | 1.54034 | ||
20289 | 2010.02.19 15:12 | modify | 1085 | 0.01 | 1.53983 | 1.53693 | 1.54033 | ||
20290 | 2010.02.19 15:15 | modify | 1085 | 0.01 | 1.53990 | 1.53700 | 1.54040 | ||
20291 | 2010.02.19 15:17 | modify | 1085 | 0.01 | 1.53989 | 1.53699 | 1.54039 | ||
20292 | 2010.02.19 15:20 | modify | 1085 | 0.01 | 1.53996 | 1.53706 | 1.54046 | ||
20293 | 2010.02.19 15:22 | modify | 1085 | 0.01 | 1.53994 | 1.53704 | 1.54044 | ||
20294 | 2010.02.19 15:25 | modify | 1085 | 0.01 | 1.53995 | 1.53705 | 1.54045 | ||
20295 | 2010.02.19 15:27 | modify | 1085 | 0.01 | 1.53992 | 1.53702 | 1.54042 | ||
20296 | 2010.02.19 15:32 | modify | 1085 | 0.01 | 1.53991 | 1.53701 | 1.54041 | ||
20297 | 2010.02.19 15:37 | modify | 1085 | 0.01 | 1.53990 | 1.53700 | 1.54040 | ||
20298 | 2010.02.19 15:40 | modify | 1085 | 0.01 | 1.53993 | 1.53703 | 1.54043 | ||
20299 | 2010.02.19 15:45 | modify | 1085 | 0.01 | 1.53995 | 1.53705 | 1.54045 | ||
20300 | 2010.02.19 15:47 | modify | 1085 | 0.01 | 1.53994 | 1.53704 | 1.54044 | ||
20301 | 2010.02.19 15:50 | modify | 1085 | 0.01 | 1.53998 | 1.53708 | 1.54048 | ||
20302 | 2010.02.19 15:52 | modify | 1085 | 0.01 | 1.53997 | 1.53707 | 1.54047 | ||
20303 | 2010.02.19 15:57 | modify | 1085 | 0.01 | 1.53996 | 1.53706 | 1.54046 | ||
20304 | 2010.02.19 15:59 | modify | 1085 | 0.01 | 1.53994 | 1.53704 | 1.54044 | ||
20305 | 2010.02.19 16:00 | modify | 1085 | 0.01 | 1.54003 | 1.53713 | 1.54053 | ||
20306 | 2010.02.19 16:02 | modify | 1085 | 0.01 | 1.54002 | 1.53712 | 1.54052 | ||
20307 | 2010.02.19 16:05 | modify | 1085 | 0.01 | 1.53999 | 1.53709 | 1.54049 | ||
20308 | 2010.02.19 16:07 | modify | 1085 | 0.01 | 1.54003 | 1.53713 | 1.54053 | ||
20309 | 2010.02.19 16:10 | modify | 1085 | 0.01 | 1.53995 | 1.53705 | 1.54045 | ||
20310 | 2010.02.19 16:12 | modify | 1085 | 0.01 | 1.53996 | 1.53706 | 1.54046 | ||
20311 | 2010.02.19 16:15 | t/p | 1084 | 0.01 | 1.53983 | 1.54323 | 1.53983 | 0.50 | 9629.31 |
20312 | 2010.02.19 16:15 | buy | 1085 | 0.01 | 1.53996 | 1.53706 | 1.54046 | ||
20313 | 2010.02.19 16:15 | sell limit | 1086 | 0.01 | 1.54043 | 1.54333 | 1.53993 | ||
20314 | 2010.02.19 16:17 | modify | 1086 | 0.01 | 1.54045 | 1.54335 | 1.53995 | ||
20315 | 2010.02.19 16:20 | modify | 1086 | 0.01 | 1.54032 | 1.54322 | 1.53982 | ||
20316 | 2010.02.19 16:22 | modify | 1086 | 0.01 | 1.54035 | 1.54325 | 1.53985 | ||
20317 | 2010.02.19 16:25 | modify | 1086 | 0.01 | 1.54034 | 1.54324 | 1.53984 | ||
20318 | 2010.02.19 16:27 | modify | 1086 | 0.01 | 1.54038 | 1.54328 | 1.53988 | ||
20319 | 2010.02.19 16:27 | modify | 1086 | 0.01 | 1.54039 | 1.54329 | 1.53989 | ||
20320 | 2010.02.19 16:30 | modify | 1086 | 0.01 | 1.54040 | 1.54330 | 1.53990 | ||
20321 | 2010.02.19 16:32 | modify | 1086 | 0.01 | 1.54035 | 1.54325 | 1.53985 | ||
20322 | 2010.02.19 16:35 | modify | 1086 | 0.01 | 1.54037 | 1.54327 | 1.53987 | ||
20323 | 2010.02.19 16:37 | modify | 1086 | 0.01 | 1.54034 | 1.54324 | 1.53984 | ||
20324 | 2010.02.19 16:40 | modify | 1086 | 0.01 | 1.54040 | 1.54330 | 1.53990 | ||
20325 | 2010.02.19 16:42 | modify | 1086 | 0.01 | 1.54039 | 1.54329 | 1.53989 | ||
20326 | 2010.02.19 16:45 | t/p | 1085 | 0.01 | 1.54046 | 1.53706 | 1.54046 | 0.50 | 9629.81 |
20327 | 2010.02.19 16:45 | sell | 1086 | 0.01 | 1.54039 | 1.54329 | 1.53989 | ||
20328 | 2010.02.19 16:45 | buy limit | 1087 | 0.01 | 1.53986 | 1.53696 | 1.54036 | ||
20329 | 2010.02.19 16:47 | modify | 1087 | 0.01 | 1.53985 | 1.53695 | 1.54035 | ||
20330 | 2010.02.19 16:50 | modify | 1087 | 0.01 | 1.53990 | 1.53700 | 1.54040 | ||
20331 | 2010.02.19 16:52 | modify | 1087 | 0.01 | 1.53987 | 1.53697 | 1.54037 | ||
20332 | 2010.02.19 16:55 | modify | 1087 | 0.01 | 1.53989 | 1.53699 | 1.54039 | ||
20333 | 2010.02.19 16:57 | modify | 1087 | 0.01 | 1.53985 | 1.53695 | 1.54035 | ||
20334 | 2010.02.19 16:59 | modify | 1087 | 0.01 | 1.53989 | 1.53699 | 1.54039 | ||
20335 | 2010.02.19 17:00 | modify | 1087 | 0.01 | 1.53998 | 1.53708 | 1.54048 | ||
20336 | 2010.02.19 17:02 | modify | 1087 | 0.01 | 1.53997 | 1.53707 | 1.54047 | ||
20337 | 2010.02.19 17:05 | modify | 1087 | 0.01 | 1.53999 | 1.53709 | 1.54049 | ||
20338 | 2010.02.19 17:07 | modify | 1087 | 0.01 | 1.53995 | 1.53705 | 1.54045 | ||
20339 | 2010.02.19 17:10 | modify | 1087 | 0.01 | 1.54005 | 1.53715 | 1.54055 | ||
20340 | 2010.02.19 17:12 | modify | 1087 | 0.01 | 1.54003 | 1.53713 | 1.54053 | ||
20341 | 2010.02.19 17:15 | s/l | 1086 | 0.01 | 1.54329 | 1.54329 | 1.53989 | -2.90 | 9626.91 |
20342 | 2010.02.19 17:15 | modify | 1087 | 0.01 | 1.54011 | 1.53721 | 1.54061 | ||
20343 | 2010.02.19 17:15 | sell limit | 1088 | 0.01 | 1.54381 | 1.54671 | 1.54331 | ||
20344 | 2010.02.19 17:17 | modify | 1087 | 0.01 | 1.54010 | 1.53720 | 1.54060 | ||
20345 | 2010.02.19 17:20 | sell | 1088 | 0.01 | 1.54381 | 1.54671 | 1.54331 | ||
20346 | 2010.02.19 17:20 | modify | 1087 | 0.01 | 1.54018 | 1.53728 | 1.54068 | ||
20347 | 2010.02.19 17:22 | modify | 1087 | 0.01 | 1.54016 | 1.53726 | 1.54066 | ||
20348 | 2010.02.19 17:25 | modify | 1087 | 0.01 | 1.54017 | 1.53727 | 1.54067 | ||
20349 | 2010.02.19 17:27 | close | 1088 | 0.01 | 1.54338 | 1.54671 | 1.54331 | 0.43 | 9627.34 |
20350 | 2010.02.19 17:27 | modify | 1087 | 0.01 | 1.54014 | 1.53724 | 1.54064 | ||
20351 | 2010.02.19 17:27 | sell limit | 1089 | 0.01 | 1.54352 | 1.54642 | 1.54302 | ||
20352 | 2010.02.19 17:30 | modify | 1087 | 0.01 | 1.54012 | 1.53722 | 1.54062 | ||
20353 | 2010.02.19 17:32 | modify | 1087 | 0.01 | 1.54009 | 1.53719 | 1.54059 | ||
20354 | 2010.02.19 17:35 | modify | 1087 | 0.01 | 1.54010 | 1.53720 | 1.54060 | ||
20355 | 2010.02.19 17:37 | modify | 1087 | 0.01 | 1.54009 | 1.53719 | 1.54059 | ||
20356 | 2010.02.19 17:40 | modify | 1087 | 0.01 | 1.54012 | 1.53722 | 1.54062 | ||
20357 | 2010.02.19 17:42 | modify | 1087 | 0.01 | 1.54011 | 1.53721 | 1.54061 | ||
20358 | 2010.02.19 17:45 | modify | 1087 | 0.01 | 1.54013 | 1.53723 | 1.54063 | ||
20359 | 2010.02.19 17:50 | sell | 1089 | 0.01 | 1.54352 | 1.54642 | 1.54302 | ||
20360 | 2010.02.19 17:50 | modify | 1087 | 0.01 | 1.54015 | 1.53725 | 1.54065 | ||
20361 | 2010.02.19 17:52 | modify | 1087 | 0.01 | 1.54014 | 1.53724 | 1.54064 | ||
20362 | 2010.02.19 17:57 | close | 1089 | 0.01 | 1.54312 | 1.54642 | 1.54302 | 0.40 | 9627.74 |
20363 | 2010.02.19 17:57 | modify | 1087 | 0.01 | 1.54013 | 1.53723 | 1.54063 | ||
20364 | 2010.02.19 17:57 | sell limit | 1090 | 0.01 | 1.54326 | 1.54616 | 1.54276 | ||
20365 | 2010.02.19 17:59 | sell | 1090 | 0.01 | 1.54326 | 1.54616 | 1.54276 | ||
20366 | 2010.02.19 17:59 | modify | 1087 | 0.01 | 1.54015 | 1.53725 | 1.54065 | ||
20367 | 2010.02.19 18:00 | modify | 1087 | 0.01 | 1.54047 | 1.53757 | 1.54097 | ||
20368 | 2010.02.19 18:02 | modify | 1087 | 0.01 | 1.54043 | 1.53753 | 1.54093 | ||
20369 | 2010.02.19 18:05 | modify | 1087 | 0.01 | 1.54044 | 1.53754 | 1.54094 | ||
20370 | 2010.02.19 18:07 | close | 1090 | 0.01 | 1.54300 | 1.54616 | 1.54276 | 0.26 | 9628.00 |
20371 | 2010.02.19 18:07 | modify | 1087 | 0.01 | 1.54042 | 1.53752 | 1.54092 | ||
20372 | 2010.02.19 18:07 | sell limit | 1091 | 0.01 | 1.54314 | 1.54604 | 1.54264 | ||
20373 | 2010.02.19 18:10 | sell | 1091 | 0.01 | 1.54314 | 1.54604 | 1.54264 | ||
20374 | 2010.02.19 18:10 | modify | 1087 | 0.01 | 1.54047 | 1.53757 | 1.54097 | ||
20375 | 2010.02.19 18:12 | modify | 1087 | 0.01 | 1.54046 | 1.53756 | 1.54096 | ||
20376 | 2010.02.19 18:15 | modify | 1087 | 0.01 | 1.54052 | 1.53762 | 1.54102 | ||
20377 | 2010.02.19 18:17 | modify | 1087 | 0.01 | 1.54051 | 1.53761 | 1.54101 | ||
20378 | 2010.02.19 18:20 | modify | 1087 | 0.01 | 1.54057 | 1.53767 | 1.54107 | ||
20379 | 2010.02.19 18:22 | modify | 1087 | 0.01 | 1.54055 | 1.53765 | 1.54105 | ||
20380 | 2010.02.19 18:25 | modify | 1087 | 0.01 | 1.54056 | 1.53766 | 1.54106 | ||
20381 | 2010.02.19 18:27 | modify | 1087 | 0.01 | 1.54054 | 1.53764 | 1.54104 | ||
20382 | 2010.02.19 18:30 | modify | 1087 | 0.01 | 1.54051 | 1.53761 | 1.54101 | ||
20383 | 2010.02.19 18:32 | close | 1091 | 0.01 | 1.54291 | 1.54604 | 1.54264 | 0.23 | 9628.23 |
20384 | 2010.02.19 18:32 | modify | 1087 | 0.01 | 1.54047 | 1.53757 | 1.54097 | ||
20385 | 2010.02.19 18:32 | sell limit | 1092 | 0.01 | 1.54305 | 1.54595 | 1.54255 | ||
20386 | 2010.02.19 18:35 | modify | 1087 | 0.01 | 1.54048 | 1.53758 | 1.54098 | ||
20387 | 2010.02.19 18:37 | modify | 1087 | 0.01 | 1.54045 | 1.53755 | 1.54095 | ||
20388 | 2010.02.19 18:40 | sell | 1092 | 0.01 | 1.54305 | 1.54595 | 1.54255 | ||
20389 | 2010.02.19 18:40 | modify | 1087 | 0.01 | 1.54051 | 1.53761 | 1.54101 | ||
20390 | 2010.02.19 18:42 | modify | 1087 | 0.01 | 1.54050 | 1.53760 | 1.54100 | ||
20391 | 2010.02.19 18:45 | modify | 1087 | 0.01 | 1.54054 | 1.53764 | 1.54104 | ||
20392 | 2010.02.19 18:47 | modify | 1087 | 0.01 | 1.54053 | 1.53763 | 1.54103 | ||
20393 | 2010.02.19 18:50 | modify | 1087 | 0.01 | 1.54059 | 1.53769 | 1.54109 | ||
20394 | 2010.02.19 18:52 | modify | 1087 | 0.01 | 1.54057 | 1.53767 | 1.54107 | ||
20395 | 2010.02.19 18:55 | modify | 1087 | 0.01 | 1.54058 | 1.53768 | 1.54108 | ||
20396 | 2010.02.19 18:57 | modify | 1087 | 0.01 | 1.54055 | 1.53765 | 1.54105 | ||
20397 | 2010.02.19 18:59 | modify | 1087 | 0.01 | 1.54059 | 1.53769 | 1.54109 | ||
20398 | 2010.02.19 19:00 | modify | 1087 | 0.01 | 1.54113 | 1.53823 | 1.54163 | ||
20399 | 2010.02.19 19:02 | s/l | 1092 | 0.01 | 1.54595 | 1.54595 | 1.54255 | -2.90 | 9625.33 |
20400 | 2010.02.19 19:02 | modify | 1087 | 0.01 | 1.54118 | 1.53828 | 1.54168 | ||
20401 | 2010.02.19 19:02 | sell limit | 1093 | 0.01 | 1.54646 | 1.54936 | 1.54596 | ||
20402 | 2010.02.19 19:05 | modify | 1087 | 0.01 | 1.54117 | 1.53827 | 1.54167 | ||
20403 | 2010.02.19 19:07 | modify | 1087 | 0.01 | 1.54120 | 1.53830 | 1.54170 | ||
20404 | 2010.02.19 19:10 | modify | 1087 | 0.01 | 1.54117 | 1.53827 | 1.54167 | ||
20405 | 2010.02.19 19:15 | modify | 1087 | 0.01 | 1.54112 | 1.53822 | 1.54162 | ||
20406 | 2010.02.19 19:17 | modify | 1087 | 0.01 | 1.54113 | 1.53823 | 1.54163 | ||
20407 | 2010.02.19 19:20 | modify | 1087 | 0.01 | 1.54106 | 1.53816 | 1.54156 | ||
20408 | 2010.02.19 19:22 | modify | 1087 | 0.01 | 1.54108 | 1.53818 | 1.54158 | ||
20409 | 2010.02.19 19:25 | modify | 1087 | 0.01 | 1.54107 | 1.53817 | 1.54157 | ||
20410 | 2010.02.19 19:27 | modify | 1087 | 0.01 | 1.54109 | 1.53819 | 1.54159 | ||
20411 | 2010.02.19 19:32 | modify | 1087 | 0.01 | 1.54111 | 1.53821 | 1.54161 | ||
20412 | 2010.02.19 19:35 | modify | 1087 | 0.01 | 1.54112 | 1.53822 | 1.54162 | ||
20413 | 2010.02.19 19:37 | modify | 1087 | 0.01 | 1.54110 | 1.53820 | 1.54160 | ||
20414 | 2010.02.19 19:40 | modify | 1087 | 0.01 | 1.54114 | 1.53824 | 1.54164 | ||
20415 | 2010.02.19 19:42 | modify | 1087 | 0.01 | 1.54113 | 1.53823 | 1.54163 | ||
20416 | 2010.02.19 19:45 | sell | 1093 | 0.01 | 1.54646 | 1.54936 | 1.54596 | ||
20417 | 2010.02.19 19:45 | modify | 1087 | 0.01 | 1.54118 | 1.53828 | 1.54168 | ||
20418 | 2010.02.19 19:47 | modify | 1087 | 0.01 | 1.54117 | 1.53827 | 1.54167 | ||
20419 | 2010.02.19 19:50 | modify | 1087 | 0.01 | 1.54123 | 1.53833 | 1.54173 | ||
20420 | 2010.02.19 19:52 | modify | 1087 | 0.01 | 1.54121 | 1.53831 | 1.54171 | ||
20421 | 2010.02.19 19:55 | modify | 1087 | 0.01 | 1.54122 | 1.53832 | 1.54172 | ||
20422 | 2010.02.19 19:57 | modify | 1087 | 0.01 | 1.54120 | 1.53830 | 1.54170 | ||
20423 | 2010.02.19 19:59 | t/p | 1093 | 0.01 | 1.54596 | 1.54936 | 1.54596 | 0.50 | 9625.83 |
20424 | 2010.02.19 19:59 | modify | 1087 | 0.01 | 1.54116 | 1.53826 | 1.54166 | ||
20425 | 2010.02.19 19:59 | sell limit | 1094 | 0.01 | 1.54595 | 1.54885 | 1.54545 | ||
20426 | 2010.02.19 20:00 | modify | 1087 | 0.01 | 1.54170 | 1.53880 | 1.54220 | ||
20427 | 2010.02.19 20:02 | modify | 1087 | 0.01 | 1.54168 | 1.53878 | 1.54218 | ||
20428 | 2010.02.19 20:05 | modify | 1087 | 0.01 | 1.54169 | 1.53879 | 1.54219 | ||
20429 | 2010.02.19 20:07 | modify | 1087 | 0.01 | 1.54167 | 1.53877 | 1.54217 | ||
20430 | 2010.02.19 20:10 | modify | 1087 | 0.01 | 1.54170 | 1.53880 | 1.54220 | ||
20431 | 2010.02.19 20:15 | sell | 1094 | 0.01 | 1.54595 | 1.54885 | 1.54545 | ||
20432 | 2010.02.19 20:15 | modify | 1087 | 0.01 | 1.54173 | 1.53883 | 1.54223 | ||
20433 | 2010.02.19 20:20 | modify | 1087 | 0.01 | 1.54176 | 1.53886 | 1.54226 | ||
20434 | 2010.02.19 20:22 | modify | 1087 | 0.01 | 1.54175 | 1.53885 | 1.54225 | ||
20435 | 2010.02.19 20:27 | modify | 1087 | 0.01 | 1.54174 | 1.53884 | 1.54224 | ||
20436 | 2010.02.19 20:27 | modify | 1087 | 0.01 | 1.54175 | 1.53885 | 1.54225 | ||
20437 | 2010.02.19 20:32 | modify | 1087 | 0.01 | 1.54173 | 1.53883 | 1.54223 | ||
20438 | 2010.02.19 20:37 | modify | 1087 | 0.01 | 1.54172 | 1.53882 | 1.54222 | ||
20439 | 2010.02.19 20:40 | modify | 1087 | 0.01 | 1.54175 | 1.53885 | 1.54225 | ||
20440 | 2010.02.19 20:45 | modify | 1087 | 0.01 | 1.54178 | 1.53888 | 1.54228 | ||
20441 | 2010.02.19 20:50 | modify | 1087 | 0.01 | 1.54182 | 1.53892 | 1.54232 | ||
20442 | 2010.02.19 20:52 | modify | 1087 | 0.01 | 1.54181 | 1.53891 | 1.54231 | ||
20443 | 2010.02.19 20:57 | modify | 1087 | 0.01 | 1.54179 | 1.53889 | 1.54229 | ||
20444 | 2010.02.19 20:59 | modify | 1087 | 0.01 | 1.54178 | 1.53888 | 1.54228 | ||
20445 | 2010.02.19 21:00 | modify | 1087 | 0.01 | 1.54239 | 1.53949 | 1.54289 | ||
20446 | 2010.02.19 21:02 | modify | 1087 | 0.01 | 1.54238 | 1.53948 | 1.54288 | ||
20447 | 2010.02.19 21:07 | modify | 1087 | 0.01 | 1.54237 | 1.53947 | 1.54287 | ||
20448 | 2010.02.19 21:10 | modify | 1087 | 0.01 | 1.54240 | 1.53950 | 1.54290 | ||
20449 | 2010.02.19 21:15 | modify | 1087 | 0.01 | 1.54242 | 1.53952 | 1.54292 | ||
20450 | 2010.02.19 21:20 | modify | 1087 | 0.01 | 1.54244 | 1.53954 | 1.54294 | ||
20451 | 2010.02.19 21:27 | modify | 1087 | 0.01 | 1.54243 | 1.53953 | 1.54293 | ||
20452 | 2010.02.19 21:27 | modify | 1087 | 0.01 | 1.54241 | 1.53951 | 1.54291 | ||
20453 | 2010.02.19 21:30 | modify | 1087 | 0.01 | 1.54242 | 1.53952 | 1.54292 | ||
20454 | 2010.02.19 21:35 | modify | 1087 | 0.01 | 1.54241 | 1.53951 | 1.54291 | ||
20455 | 2010.02.19 21:37 | modify | 1087 | 0.01 | 1.54243 | 1.53953 | 1.54293 | ||
20456 | 2010.02.19 21:40 | modify | 1087 | 0.01 | 1.54240 | 1.53950 | 1.54290 | ||
20457 | 2010.02.19 21:45 | modify | 1087 | 0.01 | 1.54236 | 1.53946 | 1.54286 | ||
20458 | 2010.02.19 21:47 | modify | 1087 | 0.01 | 1.54237 | 1.53947 | 1.54287 | ||
20459 | 2010.02.19 21:50 | t/p | 1094 | 0.01 | 1.54545 | 1.54885 | 1.54545 | 0.50 | 9626.33 |
20460 | 2010.02.19 21:50 | modify | 1087 | 0.01 | 1.54231 | 1.53941 | 1.54281 | ||
20461 | 2010.02.19 21:50 | sell limit | 1095 | 0.01 | 1.54525 | 1.54815 | 1.54475 | ||
20462 | 2010.02.19 21:52 | sell | 1095 | 0.01 | 1.54525 | 1.54815 | 1.54475 | ||
20463 | 2010.02.19 21:52 | modify | 1087 | 0.01 | 1.54232 | 1.53942 | 1.54282 | ||
20464 | 2010.02.19 21:57 | modify | 1087 | 0.01 | 1.54233 | 1.53943 | 1.54283 | ||
20465 | 2010.02.19 21:59 | modify | 1087 | 0.01 | 1.54232 | 1.53942 | 1.54282 | ||
20466 | 2010.02.19 22:00 | modify | 1087 | 0.01 | 1.54279 | 1.53989 | 1.54329 | ||
20467 | 2010.02.19 22:02 | modify | 1087 | 0.01 | 1.54280 | 1.53990 | 1.54330 | ||
20468 | 2010.02.19 22:05 | modify | 1087 | 0.01 | 1.54282 | 1.53992 | 1.54332 | ||
20469 | 2010.02.19 22:07 | modify | 1087 | 0.01 | 1.54280 | 1.53990 | 1.54330 | ||
20470 | 2010.02.19 22:10 | modify | 1087 | 0.01 | 1.54286 | 1.53996 | 1.54336 | ||
20471 | 2010.02.19 22:12 | modify | 1087 | 0.01 | 1.54285 | 1.53995 | 1.54335 | ||
20472 | 2010.02.19 22:15 | modify | 1087 | 0.01 | 1.54291 | 1.54001 | 1.54341 | ||
20473 | 2010.02.19 22:17 | modify | 1087 | 0.01 | 1.54290 | 1.54000 | 1.54340 | ||
20474 | 2010.02.19 22:20 | modify | 1087 | 0.01 | 1.54295 | 1.54005 | 1.54345 | ||
20475 | 2010.02.19 22:22 | modify | 1087 | 0.01 | 1.54294 | 1.54004 | 1.54344 | ||
20476 | 2010.02.19 22:27 | modify | 1087 | 0.01 | 1.54292 | 1.54002 | 1.54342 | ||
20477 | 2010.02.19 22:27 | modify | 1087 | 0.01 | 1.54289 | 1.53999 | 1.54339 | ||
20478 | 2010.02.19 22:32 | modify | 1087 | 0.01 | 1.54290 | 1.54000 | 1.54340 | ||
20479 | 2010.02.19 22:37 | modify | 1087 | 0.01 | 1.54289 | 1.53999 | 1.54339 | ||
20480 | 2010.02.19 22:40 | modify | 1087 | 0.01 | 1.54292 | 1.54002 | 1.54342 | ||
20481 | 2010.02.19 22:42 | modify | 1087 | 0.01 | 1.54291 | 1.54001 | 1.54341 | ||
20482 | 2010.02.19 22:45 | modify | 1087 | 0.01 | 1.54294 | 1.54004 | 1.54344 | ||
20483 | 2010.02.19 22:47 | modify | 1087 | 0.01 | 1.54293 | 1.54003 | 1.54343 | ||
20484 | 2010.02.19 22:50 | modify | 1087 | 0.01 | 1.54296 | 1.54006 | 1.54346 | ||
20485 | 2010.02.19 22:52 | modify | 1087 | 0.01 | 1.54295 | 1.54005 | 1.54345 | ||
20486 | 2010.02.19 22:57 | modify | 1087 | 0.01 | 1.54294 | 1.54004 | 1.54344 | ||
20487 | 2010.02.22 00:00 | modify | 1087 | 0.01 | 1.54338 | 1.54048 | 1.54388 | ||
20488 | 2010.02.22 00:02 | modify | 1087 | 0.01 | 1.54337 | 1.54047 | 1.54387 | ||
20489 | 2010.02.22 00:05 | modify | 1087 | 0.01 | 1.54335 | 1.54045 | 1.54385 | ||
20490 | 2010.02.22 00:07 | modify | 1087 | 0.01 | 1.54337 | 1.54047 | 1.54387 | ||
20491 | 2010.02.22 00:10 | t/p | 1095 | 0.01 | 1.54475 | 1.54815 | 1.54475 | 0.48 | 9626.80 |
20492 | 2010.02.22 00:10 | modify | 1087 | 0.01 | 1.54331 | 1.54041 | 1.54381 | ||
20493 | 2010.02.22 00:10 | sell limit | 1096 | 0.01 | 1.54489 | 1.54779 | 1.54439 | ||
20494 | 2010.02.22 00:12 | modify | 1087 | 0.01 | 1.54332 | 1.54042 | 1.54382 | ||
20495 | 2010.02.22 00:15 | modify | 1087 | 0.01 | 1.54326 | 1.54036 | 1.54376 | ||
20496 | 2010.02.22 00:17 | modify | 1087 | 0.01 | 1.54327 | 1.54037 | 1.54377 | ||
20497 | 2010.02.22 00:20 | buy | 1087 | 0.01 | 1.54327 | 1.54037 | 1.54377 | ||
20498 | 2010.02.22 00:20 | modify | 1096 | 0.01 | 1.54375 | 1.54665 | 1.54325 | ||
20499 | 2010.02.22 00:22 | modify | 1096 | 0.01 | 1.54377 | 1.54667 | 1.54327 | ||
20500 | 2010.02.22 00:25 | modify | 1096 | 0.01 | 1.54376 | 1.54666 | 1.54326 | ||
20501 | 2010.02.22 00:27 | t/p | 1087 | 0.01 | 1.54377 | 1.54037 | 1.54377 | 0.50 | 9627.30 |
20502 | 2010.02.22 00:27 | sell | 1096 | 0.01 | 1.54376 | 1.54666 | 1.54326 | ||
20503 | 2010.02.22 00:27 | buy limit | 1097 | 0.01 | 1.54322 | 1.54032 | 1.54372 | ||
20504 | 2010.02.22 00:27 | modify | 1097 | 0.01 | 1.54321 | 1.54031 | 1.54371 | ||
20505 | 2010.02.22 00:32 | modify | 1097 | 0.01 | 1.54322 | 1.54032 | 1.54372 | ||
20506 | 2010.02.22 00:35 | modify | 1097 | 0.01 | 1.54323 | 1.54033 | 1.54373 | ||
20507 | 2010.02.22 00:37 | modify | 1097 | 0.01 | 1.54320 | 1.54030 | 1.54370 | ||
20508 | 2010.02.22 00:40 | modify | 1097 | 0.01 | 1.54326 | 1.54036 | 1.54376 | ||
20509 | 2010.02.22 00:42 | modify | 1097 | 0.01 | 1.54325 | 1.54035 | 1.54375 | ||
20510 | 2010.02.22 00:45 | modify | 1097 | 0.01 | 1.54332 | 1.54042 | 1.54382 | ||
20511 | 2010.02.22 00:47 | modify | 1097 | 0.01 | 1.54331 | 1.54041 | 1.54381 | ||
20512 | 2010.02.22 00:50 | s/l | 1096 | 0.01 | 1.54666 | 1.54666 | 1.54326 | -2.90 | 9624.40 |
20513 | 2010.02.22 00:50 | modify | 1097 | 0.01 | 1.54339 | 1.54049 | 1.54389 | ||
20514 | 2010.02.22 00:50 | sell limit | 1098 | 0.01 | 1.54719 | 1.55009 | 1.54669 | ||
20515 | 2010.02.22 00:52 | modify | 1097 | 0.01 | 1.54337 | 1.54047 | 1.54387 | ||
20516 | 2010.02.22 00:55 | modify | 1097 | 0.01 | 1.54338 | 1.54048 | 1.54388 | ||
20517 | 2010.02.22 00:57 | modify | 1097 | 0.01 | 1.54334 | 1.54044 | 1.54384 | ||
20518 | 2010.02.22 00:59 | modify | 1097 | 0.01 | 1.54339 | 1.54049 | 1.54389 | ||
20519 | 2010.02.22 01:00 | modify | 1097 | 0.01 | 1.54396 | 1.54106 | 1.54446 | ||
20520 | 2010.02.22 01:02 | sell | 1098 | 0.01 | 1.54719 | 1.55009 | 1.54669 | ||
20521 | 2010.02.22 01:02 | modify | 1097 | 0.01 | 1.54399 | 1.54109 | 1.54449 | ||
20522 | 2010.02.22 01:07 | modify | 1097 | 0.01 | 1.54400 | 1.54110 | 1.54450 | ||
20523 | 2010.02.22 01:10 | modify | 1097 | 0.01 | 1.54398 | 1.54108 | 1.54448 | ||
20524 | 2010.02.22 01:12 | modify | 1097 | 0.01 | 1.54399 | 1.54109 | 1.54449 | ||
20525 | 2010.02.22 01:15 | close | 1098 | 0.01 | 1.54673 | 1.55009 | 1.54669 | 0.46 | 9624.86 |
20526 | 2010.02.22 01:15 | modify | 1097 | 0.01 | 1.54395 | 1.54105 | 1.54445 | ||
20527 | 2010.02.22 01:15 | sell limit | 1099 | 0.01 | 1.54687 | 1.54977 | 1.54637 | ||
20528 | 2010.02.22 01:17 | modify | 1097 | 0.01 | 1.54396 | 1.54106 | 1.54446 | ||
20529 | 2010.02.22 01:20 | modify | 1097 | 0.01 | 1.54392 | 1.54102 | 1.54442 | ||
20530 | 2010.02.22 01:22 | modify | 1097 | 0.01 | 1.54393 | 1.54103 | 1.54443 | ||
20531 | 2010.02.22 01:25 | modify | 1097 | 0.01 | 1.54392 | 1.54102 | 1.54442 | ||
20532 | 2010.02.22 01:27 | modify | 1097 | 0.01 | 1.54393 | 1.54103 | 1.54443 | ||
20533 | 2010.02.22 01:30 | sell | 1099 | 0.01 | 1.54687 | 1.54977 | 1.54637 | ||
20534 | 2010.02.22 01:30 | modify | 1097 | 0.01 | 1.54395 | 1.54105 | 1.54445 | ||
20535 | 2010.02.22 01:32 | modify | 1097 | 0.01 | 1.54394 | 1.54104 | 1.54444 | ||
20536 | 2010.02.22 01:35 | modify | 1097 | 0.01 | 1.54395 | 1.54105 | 1.54445 | ||
20537 | 2010.02.22 01:37 | modify | 1097 | 0.01 | 1.54393 | 1.54103 | 1.54443 | ||
20538 | 2010.02.22 01:40 | modify | 1097 | 0.01 | 1.54396 | 1.54106 | 1.54446 | ||
20539 | 2010.02.22 01:45 | modify | 1097 | 0.01 | 1.54399 | 1.54109 | 1.54449 | ||
20540 | 2010.02.22 01:47 | modify | 1097 | 0.01 | 1.54398 | 1.54108 | 1.54448 | ||
20541 | 2010.02.22 01:50 | modify | 1097 | 0.01 | 1.54402 | 1.54112 | 1.54452 | ||
20542 | 2010.02.22 01:52 | modify | 1097 | 0.01 | 1.54401 | 1.54111 | 1.54451 | ||
20543 | 2010.02.22 01:55 | modify | 1097 | 0.01 | 1.54402 | 1.54112 | 1.54452 | ||
20544 | 2010.02.22 01:57 | modify | 1097 | 0.01 | 1.54400 | 1.54110 | 1.54450 | ||
20545 | 2010.02.22 01:59 | modify | 1097 | 0.01 | 1.54398 | 1.54108 | 1.54448 | ||
20546 | 2010.02.22 02:00 | modify | 1097 | 0.01 | 1.54451 | 1.54161 | 1.54501 | ||
20547 | 2010.02.22 02:03 | modify | 1097 | 0.01 | 1.54458 | 1.54168 | 1.54508 | ||
20548 | 2010.02.22 02:06 | modify | 1097 | 0.01 | 1.54457 | 1.54167 | 1.54507 | ||
20549 | 2010.02.22 02:10 | modify | 1097 | 0.01 | 1.54461 | 1.54171 | 1.54511 | ||
20550 | 2010.02.22 02:16 | modify | 1097 | 0.01 | 1.54465 | 1.54175 | 1.54515 | ||
20551 | 2010.02.22 02:20 | modify | 1097 | 0.01 | 1.54464 | 1.54174 | 1.54514 | ||
20552 | 2010.02.22 02:26 | modify | 1097 | 0.01 | 1.54463 | 1.54173 | 1.54513 | ||
20553 | 2010.02.22 02:26 | modify | 1097 | 0.01 | 1.54460 | 1.54170 | 1.54510 | ||
20554 | 2010.02.22 02:32 | modify | 1097 | 0.01 | 1.54457 | 1.54167 | 1.54507 | ||
20555 | 2010.02.22 02:35 | modify | 1097 | 0.01 | 1.54458 | 1.54168 | 1.54508 | ||
20556 | 2010.02.22 02:37 | modify | 1097 | 0.01 | 1.54455 | 1.54165 | 1.54505 | ||
20557 | 2010.02.22 02:40 | modify | 1097 | 0.01 | 1.54459 | 1.54169 | 1.54509 | ||
20558 | 2010.02.22 02:42 | modify | 1097 | 0.01 | 1.54458 | 1.54168 | 1.54508 | ||
20559 | 2010.02.22 02:45 | modify | 1097 | 0.01 | 1.54461 | 1.54171 | 1.54511 | ||
20560 | 2010.02.22 02:50 | modify | 1097 | 0.01 | 1.54464 | 1.54174 | 1.54514 | ||
20561 | 2010.02.22 02:52 | modify | 1097 | 0.01 | 1.54462 | 1.54172 | 1.54512 | ||
20562 | 2010.02.22 02:55 | modify | 1097 | 0.01 | 1.54463 | 1.54173 | 1.54513 | ||
20563 | 2010.02.22 02:57 | modify | 1097 | 0.01 | 1.54461 | 1.54171 | 1.54511 | ||
20564 | 2010.02.22 02:59 | modify | 1097 | 0.01 | 1.54463 | 1.54173 | 1.54513 | ||
20565 | 2010.02.22 03:00 | modify | 1097 | 0.01 | 1.54527 | 1.54237 | 1.54577 | ||
20566 | 2010.02.22 03:02 | modify | 1097 | 0.01 | 1.54528 | 1.54238 | 1.54578 | ||
20567 | 2010.02.22 03:07 | modify | 1097 | 0.01 | 1.54529 | 1.54239 | 1.54579 | ||
20568 | 2010.02.22 03:10 | modify | 1097 | 0.01 | 1.54527 | 1.54237 | 1.54577 | ||
20569 | 2010.02.22 03:15 | modify | 1097 | 0.01 | 1.54524 | 1.54234 | 1.54574 | ||
20570 | 2010.02.22 03:17 | modify | 1097 | 0.01 | 1.54525 | 1.54235 | 1.54575 | ||
20571 | 2010.02.22 03:20 | modify | 1097 | 0.01 | 1.54521 | 1.54231 | 1.54571 | ||
20572 | 2010.02.22 03:22 | modify | 1097 | 0.01 | 1.54522 | 1.54232 | 1.54572 | ||
20573 | 2010.02.22 03:25 | modify | 1097 | 0.01 | 1.54521 | 1.54231 | 1.54571 | ||
20574 | 2010.02.22 03:27 | modify | 1097 | 0.01 | 1.54523 | 1.54233 | 1.54573 | ||
20575 | 2010.02.22 03:30 | modify | 1097 | 0.01 | 1.54521 | 1.54231 | 1.54571 | ||
20576 | 2010.02.22 03:32 | modify | 1097 | 0.01 | 1.54518 | 1.54228 | 1.54568 | ||
20577 | 2010.02.22 03:37 | modify | 1097 | 0.01 | 1.54516 | 1.54226 | 1.54566 | ||
20578 | 2010.02.22 03:40 | modify | 1097 | 0.01 | 1.54520 | 1.54230 | 1.54570 | ||
20579 | 2010.02.22 03:42 | modify | 1097 | 0.01 | 1.54519 | 1.54229 | 1.54569 | ||
20580 | 2010.02.22 03:45 | modify | 1097 | 0.01 | 1.54522 | 1.54232 | 1.54572 | ||
20581 | 2010.02.22 03:47 | modify | 1097 | 0.01 | 1.54521 | 1.54231 | 1.54571 | ||
20582 | 2010.02.22 03:50 | modify | 1097 | 0.01 | 1.54524 | 1.54234 | 1.54574 | ||
20583 | 2010.02.22 03:52 | modify | 1097 | 0.01 | 1.54523 | 1.54233 | 1.54573 | ||
20584 | 2010.02.22 03:55 | modify | 1097 | 0.01 | 1.54524 | 1.54234 | 1.54574 | ||
20585 | 2010.02.22 03:57 | modify | 1097 | 0.01 | 1.54522 | 1.54232 | 1.54572 | ||
20586 | 2010.02.22 03:59 | modify | 1097 | 0.01 | 1.54524 | 1.54234 | 1.54574 | ||
20587 | 2010.02.22 04:00 | modify | 1097 | 0.01 | 1.54587 | 1.54297 | 1.54637 | ||
20588 | 2010.02.22 04:02 | modify | 1097 | 0.01 | 1.54583 | 1.54293 | 1.54633 | ||
20589 | 2010.02.22 04:07 | modify | 1097 | 0.01 | 1.54582 | 1.54292 | 1.54632 | ||
20590 | 2010.02.22 04:10 | modify | 1097 | 0.01 | 1.54584 | 1.54294 | 1.54634 | ||
20591 | 2010.02.22 04:12 | modify | 1097 | 0.01 | 1.54583 | 1.54293 | 1.54633 | ||
20592 | 2010.02.22 04:15 | modify | 1097 | 0.01 | 1.54586 | 1.54296 | 1.54636 | ||
20593 | 2010.02.22 04:20 | modify | 1097 | 0.01 | 1.54589 | 1.54299 | 1.54639 | ||
20594 | 2010.02.22 04:22 | modify | 1097 | 0.01 | 1.54588 | 1.54298 | 1.54638 | ||
20595 | 2010.02.22 04:25 | modify | 1097 | 0.01 | 1.54589 | 1.54299 | 1.54639 | ||
20596 | 2010.02.22 04:27 | modify | 1097 | 0.01 | 1.54587 | 1.54297 | 1.54637 | ||
20597 | 2010.02.22 04:27 | modify | 1097 | 0.01 | 1.54588 | 1.54298 | 1.54638 | ||
20598 | 2010.02.22 04:37 | modify | 1097 | 0.01 | 1.54589 | 1.54299 | 1.54639 | ||
20599 | 2010.02.22 04:40 | modify | 1097 | 0.01 | 1.54588 | 1.54298 | 1.54638 | ||
20600 | 2010.02.22 04:45 | modify | 1097 | 0.01 | 1.54587 | 1.54297 | 1.54637 | ||
20601 | 2010.02.22 04:50 | modify | 1097 | 0.01 | 1.54586 | 1.54296 | 1.54636 | ||
20602 | 2010.02.22 04:57 | modify | 1097 | 0.01 | 1.54587 | 1.54297 | 1.54637 | ||
20603 | 2010.02.22 05:00 | modify | 1097 | 0.01 | 1.54643 | 1.54353 | 1.54693 | ||
20604 | 2010.02.22 05:02 | modify | 1097 | 0.01 | 1.54644 | 1.54354 | 1.54694 | ||
20605 | 2010.02.22 05:07 | modify | 1097 | 0.01 | 1.54645 | 1.54355 | 1.54695 | ||
20606 | 2010.02.22 05:10 | modify | 1097 | 0.01 | 1.54642 | 1.54352 | 1.54692 | ||
20607 | 2010.02.22 05:12 | modify | 1097 | 0.01 | 1.54643 | 1.54353 | 1.54693 | ||
20608 | 2010.02.22 05:15 | modify | 1097 | 0.01 | 1.54639 | 1.54349 | 1.54689 | ||
20609 | 2010.02.22 05:20 | modify | 1097 | 0.01 | 1.54634 | 1.54344 | 1.54684 | ||
20610 | 2010.02.22 05:22 | modify | 1097 | 0.01 | 1.54635 | 1.54345 | 1.54685 | ||
20611 | 2010.02.22 05:27 | modify | 1097 | 0.01 | 1.54636 | 1.54346 | 1.54686 | ||
20612 | 2010.02.22 05:27 | modify | 1097 | 0.01 | 1.54635 | 1.54345 | 1.54685 | ||
20613 | 2010.02.22 05:30 | modify | 1097 | 0.01 | 1.54634 | 1.54344 | 1.54684 | ||
20614 | 2010.02.22 05:32 | modify | 1097 | 0.01 | 1.54632 | 1.54342 | 1.54682 | ||
20615 | 2010.02.22 05:40 | modify | 1097 | 0.01 | 1.54633 | 1.54343 | 1.54683 | ||
20616 | 2010.02.22 05:42 | modify | 1097 | 0.01 | 1.54632 | 1.54342 | 1.54682 | ||
20617 | 2010.02.22 05:45 | modify | 1097 | 0.01 | 1.54633 | 1.54343 | 1.54683 | ||
20618 | 2010.02.22 05:50 | modify | 1097 | 0.01 | 1.54634 | 1.54344 | 1.54684 | ||
20619 | 2010.02.22 05:52 | modify | 1097 | 0.01 | 1.54633 | 1.54343 | 1.54683 | ||
20620 | 2010.02.22 05:55 | modify | 1097 | 0.01 | 1.54634 | 1.54344 | 1.54684 | ||
20621 | 2010.02.22 05:57 | modify | 1097 | 0.01 | 1.54633 | 1.54343 | 1.54683 | ||
20622 | 2010.02.22 05:59 | modify | 1097 | 0.01 | 1.54634 | 1.54344 | 1.54684 | ||
20623 | 2010.02.22 06:00 | modify | 1097 | 0.01 | 1.54670 | 1.54380 | 1.54720 | ||
20624 | 2010.02.22 06:02 | modify | 1097 | 0.01 | 1.54672 | 1.54382 | 1.54722 | ||
20625 | 2010.02.22 06:07 | modify | 1097 | 0.01 | 1.54673 | 1.54383 | 1.54723 | ||
20626 | 2010.02.22 06:10 | modify | 1097 | 0.01 | 1.54672 | 1.54382 | 1.54722 | ||
20627 | 2010.02.22 06:15 | modify | 1097 | 0.01 | 1.54670 | 1.54380 | 1.54720 | ||
20628 | 2010.02.22 06:20 | modify | 1097 | 0.01 | 1.54668 | 1.54378 | 1.54718 | ||
20629 | 2010.02.22 06:27 | modify | 1097 | 0.01 | 1.54669 | 1.54379 | 1.54719 | ||
20630 | 2010.02.22 06:32 | modify | 1097 | 0.01 | 1.54671 | 1.54381 | 1.54721 | ||
20631 | 2010.02.22 06:37 | modify | 1097 | 0.01 | 1.54672 | 1.54382 | 1.54722 | ||
20632 | 2010.02.22 06:40 | modify | 1097 | 0.01 | 1.54671 | 1.54381 | 1.54721 | ||
20633 | 2010.02.22 06:45 | modify | 1097 | 0.01 | 1.54670 | 1.54380 | 1.54720 | ||
20634 | 2010.02.22 06:50 | modify | 1097 | 0.01 | 1.54669 | 1.54379 | 1.54719 | ||
20635 | 2010.02.22 06:57 | modify | 1097 | 0.01 | 1.54670 | 1.54380 | 1.54720 | ||
20636 | 2010.02.22 06:59 | modify | 1097 | 0.01 | 1.54669 | 1.54379 | 1.54719 | ||
20637 | 2010.02.22 07:00 | modify | 1097 | 0.01 | 1.54696 | 1.54406 | 1.54746 | ||
20638 | 2010.02.22 07:02 | modify | 1097 | 0.01 | 1.54701 | 1.54411 | 1.54751 | ||
20639 | 2010.02.22 07:05 | modify | 1097 | 0.01 | 1.54700 | 1.54410 | 1.54750 | ||
20640 | 2010.02.22 07:07 | modify | 1097 | 0.01 | 1.54702 | 1.54412 | 1.54752 | ||
20641 | 2010.02.22 07:10 | modify | 1097 | 0.01 | 1.54700 | 1.54410 | 1.54750 | ||
20642 | 2010.02.22 07:15 | modify | 1097 | 0.01 | 1.54698 | 1.54408 | 1.54748 | ||
20643 | 2010.02.22 07:17 | modify | 1097 | 0.01 | 1.54699 | 1.54409 | 1.54749 | ||
20644 | 2010.02.22 07:20 | modify | 1097 | 0.01 | 1.54694 | 1.54404 | 1.54744 | ||
20645 | 2010.02.22 07:22 | modify | 1097 | 0.01 | 1.54695 | 1.54405 | 1.54745 | ||
20646 | 2010.02.22 07:27 | modify | 1097 | 0.01 | 1.54696 | 1.54406 | 1.54746 | ||
20647 | 2010.02.22 07:27 | modify | 1097 | 0.01 | 1.54695 | 1.54405 | 1.54745 | ||
20648 | 2010.02.22 07:32 | modify | 1097 | 0.01 | 1.54697 | 1.54407 | 1.54747 | ||
20649 | 2010.02.22 07:35 | modify | 1097 | 0.01 | 1.54695 | 1.54405 | 1.54745 | ||
20650 | 2010.02.22 07:37 | modify | 1097 | 0.01 | 1.54698 | 1.54408 | 1.54748 | ||
20651 | 2010.02.22 07:42 | modify | 1097 | 0.01 | 1.54693 | 1.54403 | 1.54743 | ||
20652 | 2010.02.22 07:45 | t/p | 1099 | 0.01 | 1.54637 | 1.54977 | 1.54637 | 0.50 | 9625.36 |
20653 | 2010.02.22 07:45 | buy | 1097 | 0.01 | 1.54693 | 1.54403 | 1.54743 | ||
20654 | 2010.02.22 07:45 | sell limit | 1100 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20655 | 2010.02.22 07:47 | modify | 1100 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
20656 | 2010.02.22 07:50 | modify | 1100 | 0.01 | 1.54732 | 1.55022 | 1.54682 | ||
20657 | 2010.02.22 07:52 | modify | 1100 | 0.01 | 1.54735 | 1.55025 | 1.54685 | ||
20658 | 2010.02.22 07:55 | modify | 1100 | 0.01 | 1.54733 | 1.55023 | 1.54683 | ||
20659 | 2010.02.22 07:57 | modify | 1100 | 0.01 | 1.54737 | 1.55027 | 1.54687 | ||
20660 | 2010.02.22 07:59 | modify | 1100 | 0.01 | 1.54735 | 1.55025 | 1.54685 | ||
20661 | 2010.02.22 08:00 | modify | 1100 | 0.01 | 1.54730 | 1.55020 | 1.54680 | ||
20662 | 2010.02.22 08:02 | modify | 1100 | 0.01 | 1.54731 | 1.55021 | 1.54681 | ||
20663 | 2010.02.22 08:05 | modify | 1100 | 0.01 | 1.54733 | 1.55023 | 1.54683 | ||
20664 | 2010.02.22 08:07 | modify | 1100 | 0.01 | 1.54731 | 1.55021 | 1.54681 | ||
20665 | 2010.02.22 08:10 | modify | 1100 | 0.01 | 1.54737 | 1.55027 | 1.54687 | ||
20666 | 2010.02.22 08:12 | modify | 1100 | 0.01 | 1.54736 | 1.55026 | 1.54686 | ||
20667 | 2010.02.22 08:15 | modify | 1100 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20668 | 2010.02.22 08:17 | modify | 1100 | 0.01 | 1.54741 | 1.55031 | 1.54691 | ||
20669 | 2010.02.22 08:20 | t/p | 1097 | 0.01 | 1.54743 | 1.54403 | 1.54743 | 0.50 | 9625.86 |
20670 | 2010.02.22 08:20 | sell | 1100 | 0.01 | 1.54741 | 1.55031 | 1.54691 | ||
20671 | 2010.02.22 08:20 | buy limit | 1101 | 0.01 | 1.54690 | 1.54400 | 1.54740 | ||
20672 | 2010.02.22 08:22 | modify | 1101 | 0.01 | 1.54689 | 1.54399 | 1.54739 | ||
20673 | 2010.02.22 08:27 | close | 1100 | 0.01 | 1.54704 | 1.55031 | 1.54691 | 0.37 | 9626.23 |
20674 | 2010.02.22 08:27 | sell limit | 1102 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20675 | 2010.02.22 08:27 | sell | 1102 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20676 | 2010.02.22 08:27 | modify | 1101 | 0.01 | 1.54690 | 1.54400 | 1.54740 | ||
20677 | 2010.02.22 08:35 | modify | 1101 | 0.01 | 1.54689 | 1.54399 | 1.54739 | ||
20678 | 2010.02.22 08:37 | modify | 1101 | 0.01 | 1.54691 | 1.54401 | 1.54741 | ||
20679 | 2010.02.22 08:40 | close | 1102 | 0.01 | 1.54710 | 1.55034 | 1.54694 | 0.34 | 9626.57 |
20680 | 2010.02.22 08:40 | sell limit | 1103 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20681 | 2010.02.22 08:42 | modify | 1101 | 0.01 | 1.54688 | 1.54398 | 1.54738 | ||
20682 | 2010.02.22 08:42 | modify | 1103 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
20683 | 2010.02.22 08:45 | buy | 1101 | 0.01 | 1.54688 | 1.54398 | 1.54738 | ||
20684 | 2010.02.22 08:45 | modify | 1103 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20685 | 2010.02.22 08:47 | modify | 1103 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
20686 | 2010.02.22 08:50 | modify | 1103 | 0.01 | 1.54739 | 1.55029 | 1.54689 | ||
20687 | 2010.02.22 08:52 | modify | 1103 | 0.01 | 1.54740 | 1.55030 | 1.54690 | ||
20688 | 2010.02.22 08:55 | modify | 1103 | 0.01 | 1.54739 | 1.55029 | 1.54689 | ||
20689 | 2010.02.22 08:57 | modify | 1103 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20690 | 2010.02.22 08:59 | modify | 1103 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
20691 | 2010.02.22 09:00 | modify | 1103 | 0.01 | 1.54754 | 1.55044 | 1.54704 | ||
20692 | 2010.02.22 09:02 | modify | 1103 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20693 | 2010.02.22 09:05 | modify | 1103 | 0.01 | 1.54752 | 1.55042 | 1.54702 | ||
20694 | 2010.02.22 09:07 | modify | 1103 | 0.01 | 1.54750 | 1.55040 | 1.54700 | ||
20695 | 2010.02.22 09:10 | t/p | 1101 | 0.01 | 1.54738 | 1.54398 | 1.54738 | 0.50 | 9627.07 |
20696 | 2010.02.22 09:10 | buy limit | 1104 | 0.01 | 1.54698 | 1.54408 | 1.54748 | ||
20697 | 2010.02.22 09:12 | modify | 1104 | 0.01 | 1.54697 | 1.54407 | 1.54747 | ||
20698 | 2010.02.22 09:12 | modify | 1103 | 0.01 | 1.54754 | 1.55044 | 1.54704 | ||
20699 | 2010.02.22 09:15 | sell | 1103 | 0.01 | 1.54754 | 1.55044 | 1.54704 | ||
20700 | 2010.02.22 09:15 | modify | 1104 | 0.01 | 1.54703 | 1.54413 | 1.54753 | ||
20701 | 2010.02.22 09:17 | modify | 1104 | 0.01 | 1.54702 | 1.54412 | 1.54752 | ||
20702 | 2010.02.22 09:20 | modify | 1104 | 0.01 | 1.54707 | 1.54417 | 1.54757 | ||
20703 | 2010.02.22 09:22 | modify | 1104 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20704 | 2010.02.22 09:27 | modify | 1104 | 0.01 | 1.54704 | 1.54414 | 1.54754 | ||
20705 | 2010.02.22 09:27 | modify | 1104 | 0.01 | 1.54702 | 1.54412 | 1.54752 | ||
20706 | 2010.02.22 09:32 | modify | 1104 | 0.01 | 1.54718 | 1.54428 | 1.54768 | ||
20707 | 2010.02.22 09:35 | modify | 1104 | 0.01 | 1.54716 | 1.54426 | 1.54766 | ||
20708 | 2010.02.22 09:37 | s/l | 1103 | 0.01 | 1.55044 | 1.55044 | 1.54704 | -2.90 | 9624.17 |
20709 | 2010.02.22 09:37 | modify | 1104 | 0.01 | 1.54721 | 1.54431 | 1.54771 | ||
20710 | 2010.02.22 09:37 | sell limit | 1105 | 0.01 | 1.55068 | 1.55358 | 1.55018 | ||
20711 | 2010.02.22 09:40 | modify | 1104 | 0.01 | 1.54715 | 1.54425 | 1.54765 | ||
20712 | 2010.02.22 09:42 | modify | 1104 | 0.01 | 1.54716 | 1.54426 | 1.54766 | ||
20713 | 2010.02.22 09:45 | modify | 1104 | 0.01 | 1.54709 | 1.54419 | 1.54759 | ||
20714 | 2010.02.22 09:45 | modify | 1105 | 0.01 | 1.54766 | 1.55056 | 1.54716 | ||
20715 | 2010.02.22 09:47 | sell | 1105 | 0.01 | 1.54766 | 1.55056 | 1.54716 | ||
20716 | 2010.02.22 09:47 | modify | 1104 | 0.01 | 1.54711 | 1.54421 | 1.54761 | ||
20717 | 2010.02.22 09:50 | t/p | 1105 | 0.01 | 1.54716 | 1.55056 | 1.54716 | 0.50 | 9624.67 |
20718 | 2010.02.22 09:50 | buy | 1104 | 0.01 | 1.54711 | 1.54421 | 1.54761 | ||
20719 | 2010.02.22 09:50 | sell limit | 1106 | 0.01 | 1.54756 | 1.55046 | 1.54706 | ||
20720 | 2010.02.22 09:52 | modify | 1106 | 0.01 | 1.54759 | 1.55049 | 1.54709 | ||
20721 | 2010.02.22 09:55 | modify | 1106 | 0.01 | 1.54758 | 1.55048 | 1.54708 | ||
20722 | 2010.02.22 09:57 | close | 1104 | 0.01 | 1.54731 | 1.54421 | 1.54761 | 0.20 | 9624.87 |
20723 | 2010.02.22 09:57 | modify | 1106 | 0.01 | 1.54763 | 1.55053 | 1.54713 | ||
20724 | 2010.02.22 09:57 | buy limit | 1107 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20725 | 2010.02.22 09:59 | buy | 1107 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20726 | 2010.02.22 09:59 | modify | 1106 | 0.01 | 1.54758 | 1.55048 | 1.54708 | ||
20727 | 2010.02.22 10:00 | modify | 1106 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20728 | 2010.02.22 10:02 | modify | 1106 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20729 | 2010.02.22 10:05 | modify | 1106 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
20730 | 2010.02.22 10:07 | modify | 1106 | 0.01 | 1.54741 | 1.55031 | 1.54691 | ||
20731 | 2010.02.22 10:10 | modify | 1106 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20732 | 2010.02.22 10:15 | modify | 1106 | 0.01 | 1.54747 | 1.55037 | 1.54697 | ||
20733 | 2010.02.22 10:17 | modify | 1106 | 0.01 | 1.54746 | 1.55036 | 1.54696 | ||
20734 | 2010.02.22 10:20 | modify | 1106 | 0.01 | 1.54752 | 1.55042 | 1.54702 | ||
20735 | 2010.02.22 10:22 | modify | 1106 | 0.01 | 1.54750 | 1.55040 | 1.54700 | ||
20736 | 2010.02.22 10:25 | modify | 1106 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20737 | 2010.02.22 10:27 | modify | 1106 | 0.01 | 1.54749 | 1.55039 | 1.54699 | ||
20738 | 2010.02.22 10:27 | modify | 1106 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20739 | 2010.02.22 10:33 | t/p | 1107 | 0.01 | 1.54756 | 1.54416 | 1.54756 | 0.50 | 9625.37 |
20740 | 2010.02.22 10:33 | sell | 1106 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20741 | 2010.02.22 10:33 | buy limit | 1108 | 0.01 | 1.54701 | 1.54411 | 1.54751 | ||
20742 | 2010.02.22 10:36 | modify | 1108 | 0.01 | 1.54700 | 1.54410 | 1.54750 | ||
20743 | 2010.02.22 10:40 | modify | 1108 | 0.01 | 1.54705 | 1.54415 | 1.54755 | ||
20744 | 2010.02.22 10:46 | modify | 1108 | 0.01 | 1.54710 | 1.54420 | 1.54760 | ||
20745 | 2010.02.22 10:50 | modify | 1108 | 0.01 | 1.54709 | 1.54419 | 1.54759 | ||
20746 | 2010.02.22 10:56 | modify | 1108 | 0.01 | 1.54707 | 1.54417 | 1.54757 | ||
20747 | 2010.02.22 10:59 | modify | 1108 | 0.01 | 1.54704 | 1.54414 | 1.54754 | ||
20748 | 2010.02.22 11:00 | modify | 1108 | 0.01 | 1.54708 | 1.54418 | 1.54758 | ||
20749 | 2010.02.22 11:02 | modify | 1108 | 0.01 | 1.54710 | 1.54420 | 1.54760 | ||
20750 | 2010.02.22 11:07 | modify | 1108 | 0.01 | 1.54711 | 1.54421 | 1.54761 | ||
20751 | 2010.02.22 11:10 | close | 1106 | 0.01 | 1.54724 | 1.55041 | 1.54701 | 0.27 | 9625.64 |
20752 | 2010.02.22 11:10 | sell limit | 1109 | 0.01 | 1.54766 | 1.55056 | 1.54716 | ||
20753 | 2010.02.22 11:15 | buy | 1108 | 0.01 | 1.54711 | 1.54421 | 1.54761 | ||
20754 | 2010.02.22 11:15 | modify | 1109 | 0.01 | 1.54762 | 1.55052 | 1.54712 | ||
20755 | 2010.02.22 11:17 | modify | 1109 | 0.01 | 1.54763 | 1.55053 | 1.54713 | ||
20756 | 2010.02.22 11:20 | modify | 1109 | 0.01 | 1.54758 | 1.55048 | 1.54708 | ||
20757 | 2010.02.22 11:22 | modify | 1109 | 0.01 | 1.54759 | 1.55049 | 1.54709 | ||
20758 | 2010.02.22 11:25 | modify | 1109 | 0.01 | 1.54758 | 1.55048 | 1.54708 | ||
20759 | 2010.02.22 11:27 | modify | 1109 | 0.01 | 1.54760 | 1.55050 | 1.54710 | ||
20760 | 2010.02.22 11:30 | modify | 1109 | 0.01 | 1.54761 | 1.55051 | 1.54711 | ||
20761 | 2010.02.22 11:37 | modify | 1109 | 0.01 | 1.54762 | 1.55052 | 1.54712 | ||
20762 | 2010.02.22 11:40 | modify | 1109 | 0.01 | 1.54759 | 1.55049 | 1.54709 | ||
20763 | 2010.02.22 11:42 | modify | 1109 | 0.01 | 1.54760 | 1.55050 | 1.54710 | ||
20764 | 2010.02.22 11:45 | modify | 1109 | 0.01 | 1.54757 | 1.55047 | 1.54707 | ||
20765 | 2010.02.22 11:47 | modify | 1109 | 0.01 | 1.54758 | 1.55048 | 1.54708 | ||
20766 | 2010.02.22 11:50 | modify | 1109 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20767 | 2010.02.22 11:52 | modify | 1109 | 0.01 | 1.54753 | 1.55043 | 1.54703 | ||
20768 | 2010.02.22 11:55 | modify | 1109 | 0.01 | 1.54752 | 1.55042 | 1.54702 | ||
20769 | 2010.02.22 11:57 | modify | 1109 | 0.01 | 1.54754 | 1.55044 | 1.54704 | ||
20770 | 2010.02.22 11:59 | modify | 1109 | 0.01 | 1.54753 | 1.55043 | 1.54703 | ||
20771 | 2010.02.22 12:00 | modify | 1109 | 0.01 | 1.54739 | 1.55029 | 1.54689 | ||
20772 | 2010.02.22 12:02 | modify | 1109 | 0.01 | 1.54736 | 1.55026 | 1.54686 | ||
20773 | 2010.02.22 12:05 | modify | 1109 | 0.01 | 1.54737 | 1.55027 | 1.54687 | ||
20774 | 2010.02.22 12:07 | modify | 1109 | 0.01 | 1.54735 | 1.55025 | 1.54685 | ||
20775 | 2010.02.22 12:10 | modify | 1109 | 0.01 | 1.54739 | 1.55029 | 1.54689 | ||
20776 | 2010.02.22 12:12 | modify | 1109 | 0.01 | 1.54738 | 1.55028 | 1.54688 | ||
20777 | 2010.02.22 12:15 | modify | 1109 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
20778 | 2010.02.22 12:17 | modify | 1109 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20779 | 2010.02.22 12:20 | modify | 1109 | 0.01 | 1.54746 | 1.55036 | 1.54696 | ||
20780 | 2010.02.22 12:22 | modify | 1109 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
20781 | 2010.02.22 12:25 | modify | 1109 | 0.01 | 1.54746 | 1.55036 | 1.54696 | ||
20782 | 2010.02.22 12:27 | modify | 1109 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20783 | 2010.02.22 12:27 | modify | 1109 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
20784 | 2010.02.22 12:32 | modify | 1109 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20785 | 2010.02.22 12:35 | modify | 1109 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
20786 | 2010.02.22 12:37 | modify | 1109 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
20787 | 2010.02.22 12:42 | modify | 1109 | 0.01 | 1.54748 | 1.55038 | 1.54698 | ||
20788 | 2010.02.22 12:45 | t/p | 1108 | 0.01 | 1.54761 | 1.54421 | 1.54761 | 0.50 | 9626.14 |
20789 | 2010.02.22 12:45 | sell | 1109 | 0.01 | 1.54748 | 1.55038 | 1.54698 | ||
20790 | 2010.02.22 12:45 | buy limit | 1110 | 0.01 | 1.54697 | 1.54407 | 1.54747 | ||
20791 | 2010.02.22 12:47 | modify | 1110 | 0.01 | 1.54696 | 1.54406 | 1.54746 | ||
20792 | 2010.02.22 12:50 | modify | 1110 | 0.01 | 1.54702 | 1.54412 | 1.54752 | ||
20793 | 2010.02.22 12:52 | modify | 1110 | 0.01 | 1.54700 | 1.54410 | 1.54750 | ||
20794 | 2010.02.22 12:55 | modify | 1110 | 0.01 | 1.54701 | 1.54411 | 1.54751 | ||
20795 | 2010.02.22 12:57 | modify | 1110 | 0.01 | 1.54698 | 1.54408 | 1.54748 | ||
20796 | 2010.02.22 12:59 | close | 1109 | 0.01 | 1.54725 | 1.55038 | 1.54698 | 0.23 | 9626.37 |
20797 | 2010.02.22 12:59 | sell limit | 1111 | 0.01 | 1.54753 | 1.55043 | 1.54703 | ||
20798 | 2010.02.22 13:02 | sell | 1111 | 0.01 | 1.54753 | 1.55043 | 1.54703 | ||
20799 | 2010.02.22 13:02 | modify | 1110 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20800 | 2010.02.22 13:05 | modify | 1110 | 0.01 | 1.54705 | 1.54415 | 1.54755 | ||
20801 | 2010.02.22 13:07 | modify | 1110 | 0.01 | 1.54708 | 1.54418 | 1.54758 | ||
20802 | 2010.02.22 13:10 | modify | 1110 | 0.01 | 1.54703 | 1.54413 | 1.54753 | ||
20803 | 2010.02.22 13:12 | modify | 1110 | 0.01 | 1.54705 | 1.54415 | 1.54755 | ||
20804 | 2010.02.22 13:15 | t/p | 1111 | 0.01 | 1.54703 | 1.55043 | 1.54703 | 0.50 | 9626.87 |
20805 | 2010.02.22 13:15 | buy | 1110 | 0.01 | 1.54705 | 1.54415 | 1.54755 | ||
20806 | 2010.02.22 13:15 | sell limit | 1112 | 0.01 | 1.54756 | 1.55046 | 1.54706 | ||
20807 | 2010.02.22 13:17 | modify | 1112 | 0.01 | 1.54757 | 1.55047 | 1.54707 | ||
20808 | 2010.02.22 13:20 | modify | 1112 | 0.01 | 1.54747 | 1.55037 | 1.54697 | ||
20809 | 2010.02.22 13:22 | modify | 1112 | 0.01 | 1.54749 | 1.55039 | 1.54699 | ||
20810 | 2010.02.22 13:25 | modify | 1112 | 0.01 | 1.54748 | 1.55038 | 1.54698 | ||
20811 | 2010.02.22 13:27 | modify | 1112 | 0.01 | 1.54751 | 1.55041 | 1.54701 | ||
20812 | 2010.02.22 13:27 | modify | 1112 | 0.01 | 1.54748 | 1.55038 | 1.54698 | ||
20813 | 2010.02.22 13:32 | modify | 1112 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
20814 | 2010.02.22 13:35 | modify | 1112 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
20815 | 2010.02.22 13:37 | modify | 1112 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
20816 | 2010.02.22 13:40 | modify | 1112 | 0.01 | 1.54747 | 1.55037 | 1.54697 | ||
20817 | 2010.02.22 13:42 | modify | 1112 | 0.01 | 1.54746 | 1.55036 | 1.54696 | ||
20818 | 2010.02.22 13:45 | modify | 1112 | 0.01 | 1.54750 | 1.55040 | 1.54700 | ||
20819 | 2010.02.22 13:47 | modify | 1112 | 0.01 | 1.54749 | 1.55039 | 1.54699 | ||
20820 | 2010.02.22 13:50 | t/p | 1110 | 0.01 | 1.54755 | 1.54415 | 1.54755 | 0.50 | 9627.37 |
20821 | 2010.02.22 13:50 | sell | 1112 | 0.01 | 1.54749 | 1.55039 | 1.54699 | ||
20822 | 2010.02.22 13:50 | buy limit | 1113 | 0.01 | 1.54696 | 1.54406 | 1.54746 | ||
20823 | 2010.02.22 13:52 | modify | 1113 | 0.01 | 1.54694 | 1.54404 | 1.54744 | ||
20824 | 2010.02.22 13:55 | modify | 1113 | 0.01 | 1.54695 | 1.54405 | 1.54745 | ||
20825 | 2010.02.22 13:57 | t/p | 1112 | 0.01 | 1.54699 | 1.55039 | 1.54699 | 0.50 | 9627.87 |
20826 | 2010.02.22 13:57 | buy | 1113 | 0.01 | 1.54695 | 1.54405 | 1.54745 | ||
20827 | 2010.02.22 13:57 | sell limit | 1114 | 0.01 | 1.54749 | 1.55039 | 1.54699 | ||
20828 | 2010.02.22 13:59 | close | 1113 | 0.01 | 1.54731 | 1.54405 | 1.54745 | 0.36 | 9628.23 |
20829 | 2010.02.22 13:59 | buy limit | 1115 | 0.01 | 1.54694 | 1.54404 | 1.54744 | ||
20830 | 2010.02.22 14:00 | modify | 1115 | 0.01 | 1.54696 | 1.54406 | 1.54746 | ||
20831 | 2010.02.22 14:02 | modify | 1115 | 0.01 | 1.54695 | 1.54405 | 1.54745 | ||
20832 | 2010.02.22 14:02 | modify | 1114 | 0.01 | 1.54752 | 1.55042 | 1.54702 | ||
20833 | 2010.02.22 14:05 | modify | 1115 | 0.01 | 1.54696 | 1.54406 | 1.54746 | ||
20834 | 2010.02.22 14:07 | modify | 1114 | 0.01 | 1.54750 | 1.55040 | 1.54700 | ||
20835 | 2010.02.22 14:10 | sell | 1114 | 0.01 | 1.54750 | 1.55040 | 1.54700 | ||
20836 | 2010.02.22 14:10 | modify | 1115 | 0.01 | 1.54700 | 1.54410 | 1.54750 | ||
20837 | 2010.02.22 14:15 | modify | 1115 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20838 | 2010.02.22 14:17 | modify | 1115 | 0.01 | 1.54705 | 1.54415 | 1.54755 | ||
20839 | 2010.02.22 14:20 | modify | 1115 | 0.01 | 1.54711 | 1.54421 | 1.54761 | ||
20840 | 2010.02.22 14:22 | modify | 1115 | 0.01 | 1.54710 | 1.54420 | 1.54760 | ||
20841 | 2010.02.22 14:27 | modify | 1115 | 0.01 | 1.54708 | 1.54418 | 1.54758 | ||
20842 | 2010.02.22 14:30 | modify | 1115 | 0.01 | 1.54710 | 1.54420 | 1.54760 | ||
20843 | 2010.02.22 14:32 | modify | 1115 | 0.01 | 1.54711 | 1.54421 | 1.54761 | ||
20844 | 2010.02.22 14:35 | modify | 1115 | 0.01 | 1.54710 | 1.54420 | 1.54760 | ||
20845 | 2010.02.22 14:37 | modify | 1115 | 0.01 | 1.54712 | 1.54422 | 1.54762 | ||
20846 | 2010.02.22 14:40 | modify | 1115 | 0.01 | 1.54708 | 1.54418 | 1.54758 | ||
20847 | 2010.02.22 14:42 | modify | 1115 | 0.01 | 1.54709 | 1.54419 | 1.54759 | ||
20848 | 2010.02.22 14:45 | modify | 1115 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20849 | 2010.02.22 14:47 | modify | 1115 | 0.01 | 1.54707 | 1.54417 | 1.54757 | ||
20850 | 2010.02.22 14:50 | close | 1114 | 0.01 | 1.54721 | 1.55040 | 1.54700 | 0.29 | 9628.52 |
20851 | 2010.02.22 14:50 | sell limit | 1116 | 0.01 | 1.54759 | 1.55049 | 1.54709 | ||
20852 | 2010.02.22 14:52 | modify | 1115 | 0.01 | 1.54704 | 1.54414 | 1.54754 | ||
20853 | 2010.02.22 14:55 | modify | 1115 | 0.01 | 1.54703 | 1.54413 | 1.54753 | ||
20854 | 2010.02.22 14:55 | modify | 1116 | 0.01 | 1.54760 | 1.55050 | 1.54710 | ||
20855 | 2010.02.22 14:57 | sell | 1116 | 0.01 | 1.54760 | 1.55050 | 1.54710 | ||
20856 | 2010.02.22 14:57 | modify | 1115 | 0.01 | 1.54706 | 1.54416 | 1.54756 | ||
20857 | 2010.02.22 14:59 | modify | 1115 | 0.01 | 1.54704 | 1.54414 | 1.54754 | ||
20858 | 2010.02.22 15:00 | modify | 1115 | 0.01 | 1.54708 | 1.54418 | 1.54758 | ||
20859 | 2010.02.22 15:03 | modify | 1115 | 0.01 | 1.54714 | 1.54424 | 1.54764 | ||
20860 | 2010.02.22 15:06 | modify | 1115 | 0.01 | 1.54713 | 1.54423 | 1.54763 | ||
20861 | 2010.02.22 15:10 | modify | 1115 | 0.01 | 1.54717 | 1.54427 | 1.54767 | ||
20862 | 2010.02.22 15:16 | modify | 1115 | 0.01 | 1.54721 | 1.54431 | 1.54771 | ||
20863 | 2010.02.22 15:20 | modify | 1115 | 0.01 | 1.54720 | 1.54430 | 1.54770 | ||
20864 | 2010.02.22 15:26 | modify | 1115 | 0.01 | 1.54719 | 1.54429 | 1.54769 | ||
20865 | 2010.02.22 15:26 | modify | 1115 | 0.01 | 1.54721 | 1.54431 | 1.54771 | ||
20866 | 2010.02.22 15:32 | s/l | 1116 | 0.01 | 1.55050 | 1.55050 | 1.54710 | -2.90 | 9625.62 |
20867 | 2010.02.22 15:32 | modify | 1115 | 0.01 | 1.54731 | 1.54441 | 1.54781 | ||
20868 | 2010.02.22 15:32 | sell limit | 1117 | 0.01 | 1.55085 | 1.55375 | 1.55035 | ||
20869 | 2010.02.22 15:35 | modify | 1115 | 0.01 | 1.54730 | 1.54440 | 1.54780 | ||
20870 | 2010.02.22 15:37 | sell | 1117 | 0.01 | 1.55085 | 1.55375 | 1.55035 | ||
20871 | 2010.02.22 15:37 | modify | 1115 | 0.01 | 1.54734 | 1.54444 | 1.54784 | ||
20872 | 2010.02.22 15:40 | t/p | 1117 | 0.01 | 1.55035 | 1.55375 | 1.55035 | 0.50 | 9626.12 |
20873 | 2010.02.22 15:40 | modify | 1115 | 0.01 | 1.54729 | 1.54439 | 1.54779 | ||
20874 | 2010.02.22 15:40 | sell limit | 1118 | 0.01 | 1.54993 | 1.55283 | 1.54943 | ||
20875 | 2010.02.22 15:42 | sell | 1118 | 0.01 | 1.54993 | 1.55283 | 1.54943 | ||
20876 | 2010.02.22 15:42 | modify | 1115 | 0.01 | 1.54730 | 1.54440 | 1.54780 | ||
20877 | 2010.02.22 15:45 | t/p | 1118 | 0.01 | 1.54943 | 1.55283 | 1.54943 | 0.50 | 9626.62 |
20878 | 2010.02.22 15:45 | modify | 1115 | 0.01 | 1.54725 | 1.54435 | 1.54775 | ||
20879 | 2010.02.22 15:45 | sell limit | 1119 | 0.01 | 1.54902 | 1.55192 | 1.54852 | ||
20880 | 2010.02.22 15:47 | modify | 1115 | 0.01 | 1.54727 | 1.54437 | 1.54777 | ||
20881 | 2010.02.22 15:50 | modify | 1115 | 0.01 | 1.54720 | 1.54430 | 1.54770 | ||
20882 | 2010.02.22 15:52 | modify | 1115 | 0.01 | 1.54723 | 1.54433 | 1.54773 | ||
20883 | 2010.02.22 15:55 | modify | 1115 | 0.01 | 1.54722 | 1.54432 | 1.54772 | ||
20884 | 2010.02.22 15:57 | modify | 1115 | 0.01 | 1.54725 | 1.54435 | 1.54775 | ||
20885 | 2010.02.22 16:00 | modify | 1115 | 0.01 | 1.54738 | 1.54448 | 1.54788 | ||
20886 | 2010.02.22 16:02 | buy | 1115 | 0.01 | 1.54738 | 1.54448 | 1.54788 | ||
20887 | 2010.02.22 16:02 | modify | 1119 | 0.01 | 1.54784 | 1.55074 | 1.54734 | ||
20888 | 2010.02.22 16:05 | close | 1115 | 0.01 | 1.54760 | 1.54448 | 1.54788 | 0.22 | 9626.84 |
20889 | 2010.02.22 16:05 | buy limit | 1120 | 0.01 | 1.54729 | 1.54439 | 1.54779 | ||
20890 | 2010.02.22 16:07 | buy | 1120 | 0.01 | 1.54729 | 1.54439 | 1.54779 | ||
20891 | 2010.02.22 16:07 | modify | 1119 | 0.01 | 1.54780 | 1.55070 | 1.54730 | ||
20892 | 2010.02.22 16:10 | t/p | 1120 | 0.01 | 1.54779 | 1.54439 | 1.54779 | 0.50 | 9627.34 |
20893 | 2010.02.22 16:10 | sell | 1119 | 0.01 | 1.54780 | 1.55070 | 1.54730 | ||
20894 | 2010.02.22 16:10 | buy limit | 1121 | 0.01 | 1.54735 | 1.54445 | 1.54785 | ||
20895 | 2010.02.22 16:12 | modify | 1121 | 0.01 | 1.54733 | 1.54443 | 1.54783 | ||
20896 | 2010.02.22 16:15 | s/l | 1119 | 0.01 | 1.55070 | 1.55070 | 1.54730 | -2.90 | 9624.44 |
20897 | 2010.02.22 16:15 | modify | 1121 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
20898 | 2010.02.22 16:15 | sell limit | 1122 | 0.01 | 1.55088 | 1.55378 | 1.55038 | ||
20899 | 2010.02.22 16:17 | modify | 1121 | 0.01 | 1.54745 | 1.54455 | 1.54795 | ||
20900 | 2010.02.22 16:20 | sell | 1122 | 0.01 | 1.55088 | 1.55378 | 1.55038 | ||
20901 | 2010.02.22 16:20 | modify | 1121 | 0.01 | 1.54758 | 1.54468 | 1.54808 | ||
20902 | 2010.02.22 16:22 | modify | 1121 | 0.01 | 1.54754 | 1.54464 | 1.54804 | ||
20903 | 2010.02.22 16:25 | modify | 1121 | 0.01 | 1.54756 | 1.54466 | 1.54806 | ||
20904 | 2010.02.22 16:27 | t/p | 1122 | 0.01 | 1.55038 | 1.55378 | 1.55038 | 0.50 | 9624.94 |
20905 | 2010.02.22 16:27 | modify | 1121 | 0.01 | 1.54750 | 1.54460 | 1.54800 | ||
20906 | 2010.02.22 16:27 | sell limit | 1123 | 0.01 | 1.55039 | 1.55329 | 1.54989 | ||
20907 | 2010.02.22 16:32 | sell | 1123 | 0.01 | 1.55039 | 1.55329 | 1.54989 | ||
20908 | 2010.02.22 16:32 | modify | 1121 | 0.01 | 1.54753 | 1.54463 | 1.54803 | ||
20909 | 2010.02.22 16:35 | modify | 1121 | 0.01 | 1.54752 | 1.54462 | 1.54802 | ||
20910 | 2010.02.22 16:37 | modify | 1121 | 0.01 | 1.54753 | 1.54463 | 1.54803 | ||
20911 | 2010.02.22 16:40 | modify | 1121 | 0.01 | 1.54751 | 1.54461 | 1.54801 | ||
20912 | 2010.02.22 16:45 | t/p | 1123 | 0.01 | 1.54989 | 1.55329 | 1.54989 | 0.50 | 9625.44 |
20913 | 2010.02.22 16:45 | modify | 1121 | 0.01 | 1.54749 | 1.54459 | 1.54799 | ||
20914 | 2010.02.22 16:45 | sell limit | 1124 | 0.01 | 1.55001 | 1.55291 | 1.54951 | ||
20915 | 2010.02.22 16:47 | modify | 1121 | 0.01 | 1.54750 | 1.54460 | 1.54800 | ||
20916 | 2010.02.22 16:50 | modify | 1121 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
20917 | 2010.02.22 16:52 | modify | 1121 | 0.01 | 1.54748 | 1.54458 | 1.54798 | ||
20918 | 2010.02.22 16:55 | modify | 1121 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
20919 | 2010.02.22 16:57 | modify | 1121 | 0.01 | 1.54749 | 1.54459 | 1.54799 | ||
20920 | 2010.02.22 16:59 | modify | 1121 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
20921 | 2010.02.22 17:00 | modify | 1121 | 0.01 | 1.54764 | 1.54474 | 1.54814 | ||
20922 | 2010.02.22 17:02 | modify | 1121 | 0.01 | 1.54768 | 1.54478 | 1.54818 | ||
20923 | 2010.02.22 17:05 | modify | 1121 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
20924 | 2010.02.22 17:07 | modify | 1121 | 0.01 | 1.54769 | 1.54479 | 1.54819 | ||
20925 | 2010.02.22 17:10 | modify | 1121 | 0.01 | 1.54766 | 1.54476 | 1.54816 | ||
20926 | 2010.02.22 17:12 | modify | 1121 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
20927 | 2010.02.22 17:15 | modify | 1121 | 0.01 | 1.54762 | 1.54472 | 1.54812 | ||
20928 | 2010.02.22 17:17 | modify | 1121 | 0.01 | 1.54763 | 1.54473 | 1.54813 | ||
20929 | 2010.02.22 17:20 | modify | 1121 | 0.01 | 1.54756 | 1.54466 | 1.54806 | ||
20930 | 2010.02.22 17:20 | modify | 1124 | 0.01 | 1.54813 | 1.55103 | 1.54763 | ||
20931 | 2010.02.22 17:22 | modify | 1121 | 0.01 | 1.54758 | 1.54468 | 1.54808 | ||
20932 | 2010.02.22 17:25 | modify | 1121 | 0.01 | 1.54757 | 1.54467 | 1.54807 | ||
20933 | 2010.02.22 17:27 | sell | 1124 | 0.01 | 1.54813 | 1.55103 | 1.54763 | ||
20934 | 2010.02.22 17:27 | modify | 1121 | 0.01 | 1.54759 | 1.54469 | 1.54809 | ||
20935 | 2010.02.22 17:27 | modify | 1121 | 0.01 | 1.54758 | 1.54468 | 1.54808 | ||
20936 | 2010.02.22 17:32 | modify | 1121 | 0.01 | 1.54759 | 1.54469 | 1.54809 | ||
20937 | 2010.02.22 17:35 | modify | 1121 | 0.01 | 1.54758 | 1.54468 | 1.54808 | ||
20938 | 2010.02.22 17:37 | modify | 1121 | 0.01 | 1.54759 | 1.54469 | 1.54809 | ||
20939 | 2010.02.22 17:40 | modify | 1121 | 0.01 | 1.54756 | 1.54466 | 1.54806 | ||
20940 | 2010.02.22 17:42 | modify | 1121 | 0.01 | 1.54757 | 1.54467 | 1.54807 | ||
20941 | 2010.02.22 17:45 | t/p | 1124 | 0.01 | 1.54763 | 1.55103 | 1.54763 | 0.50 | 9625.94 |
20942 | 2010.02.22 17:45 | buy | 1121 | 0.01 | 1.54757 | 1.54467 | 1.54807 | ||
20943 | 2010.02.22 17:45 | sell limit | 1125 | 0.01 | 1.54809 | 1.55099 | 1.54759 | ||
20944 | 2010.02.22 17:47 | modify | 1125 | 0.01 | 1.54810 | 1.55100 | 1.54760 | ||
20945 | 2010.02.22 17:50 | modify | 1125 | 0.01 | 1.54803 | 1.55093 | 1.54753 | ||
20946 | 2010.02.22 17:52 | modify | 1125 | 0.01 | 1.54805 | 1.55095 | 1.54755 | ||
20947 | 2010.02.22 17:55 | modify | 1125 | 0.01 | 1.54804 | 1.55094 | 1.54754 | ||
20948 | 2010.02.22 17:57 | modify | 1125 | 0.01 | 1.54806 | 1.55096 | 1.54756 | ||
20949 | 2010.02.22 17:59 | modify | 1125 | 0.01 | 1.54807 | 1.55097 | 1.54757 | ||
20950 | 2010.02.22 18:00 | modify | 1125 | 0.01 | 1.54805 | 1.55095 | 1.54755 | ||
20951 | 2010.02.22 18:02 | t/p | 1121 | 0.01 | 1.54807 | 1.54467 | 1.54807 | 0.50 | 9626.44 |
20952 | 2010.02.22 18:02 | sell | 1125 | 0.01 | 1.54805 | 1.55095 | 1.54755 | ||
20953 | 2010.02.22 18:02 | buy limit | 1126 | 0.01 | 1.54754 | 1.54464 | 1.54804 | ||
20954 | 2010.02.22 18:07 | modify | 1126 | 0.01 | 1.54755 | 1.54465 | 1.54805 | ||
20955 | 2010.02.22 18:10 | modify | 1126 | 0.01 | 1.54753 | 1.54463 | 1.54803 | ||
20956 | 2010.02.22 18:12 | modify | 1126 | 0.01 | 1.54754 | 1.54464 | 1.54804 | ||
20957 | 2010.02.22 18:15 | close | 1125 | 0.01 | 1.54776 | 1.55095 | 1.54755 | 0.29 | 9626.73 |
20958 | 2010.02.22 18:15 | sell limit | 1127 | 0.01 | 1.54809 | 1.55099 | 1.54759 | ||
20959 | 2010.02.22 18:17 | modify | 1126 | 0.01 | 1.54752 | 1.54462 | 1.54802 | ||
20960 | 2010.02.22 18:20 | buy | 1126 | 0.01 | 1.54752 | 1.54462 | 1.54802 | ||
20961 | 2010.02.22 18:20 | modify | 1127 | 0.01 | 1.54806 | 1.55096 | 1.54756 | ||
20962 | 2010.02.22 18:22 | modify | 1127 | 0.01 | 1.54807 | 1.55097 | 1.54757 | ||
20963 | 2010.02.22 18:25 | modify | 1127 | 0.01 | 1.54806 | 1.55096 | 1.54756 | ||
20964 | 2010.02.22 18:27 | modify | 1127 | 0.01 | 1.54807 | 1.55097 | 1.54757 | ||
20965 | 2010.02.22 18:27 | modify | 1127 | 0.01 | 1.54806 | 1.55096 | 1.54756 | ||
20966 | 2010.02.22 18:32 | t/p | 1126 | 0.01 | 1.54802 | 1.54462 | 1.54802 | 0.50 | 9627.23 |
20967 | 2010.02.22 18:32 | sell | 1127 | 0.01 | 1.54806 | 1.55096 | 1.54756 | ||
20968 | 2010.02.22 18:32 | buy limit | 1128 | 0.01 | 1.54752 | 1.54462 | 1.54802 | ||
20969 | 2010.02.22 18:37 | modify | 1128 | 0.01 | 1.54753 | 1.54463 | 1.54803 | ||
20970 | 2010.02.22 18:40 | close | 1127 | 0.01 | 1.54786 | 1.55096 | 1.54756 | 0.20 | 9627.43 |
20971 | 2010.02.22 18:40 | modify | 1128 | 0.01 | 1.54751 | 1.54461 | 1.54801 | ||
20972 | 2010.02.22 18:40 | sell limit | 1129 | 0.01 | 1.54808 | 1.55098 | 1.54758 | ||
20973 | 2010.02.22 18:45 | buy | 1128 | 0.01 | 1.54751 | 1.54461 | 1.54801 | ||
20974 | 2010.02.22 18:45 | modify | 1129 | 0.01 | 1.54806 | 1.55096 | 1.54756 | ||
20975 | 2010.02.22 18:47 | modify | 1129 | 0.01 | 1.54807 | 1.55097 | 1.54757 | ||
20976 | 2010.02.22 18:50 | modify | 1129 | 0.01 | 1.54803 | 1.55093 | 1.54753 | ||
20977 | 2010.02.22 18:52 | modify | 1129 | 0.01 | 1.54804 | 1.55094 | 1.54754 | ||
20978 | 2010.02.22 18:55 | modify | 1129 | 0.01 | 1.54803 | 1.55093 | 1.54753 | ||
20979 | 2010.02.22 18:57 | modify | 1129 | 0.01 | 1.54805 | 1.55095 | 1.54755 | ||
20980 | 2010.02.22 19:00 | modify | 1129 | 0.01 | 1.54800 | 1.55090 | 1.54750 | ||
20981 | 2010.02.22 19:02 | modify | 1129 | 0.01 | 1.54803 | 1.55093 | 1.54753 | ||
20982 | 2010.02.22 19:05 | modify | 1129 | 0.01 | 1.54802 | 1.55092 | 1.54752 | ||
20983 | 2010.02.22 19:07 | close | 1128 | 0.01 | 1.54775 | 1.54461 | 1.54801 | 0.24 | 9627.67 |
20984 | 2010.02.22 19:07 | buy limit | 1130 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
20985 | 2010.02.22 19:10 | buy | 1130 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
20986 | 2010.02.22 19:10 | modify | 1129 | 0.01 | 1.54801 | 1.55091 | 1.54751 | ||
20987 | 2010.02.22 19:12 | modify | 1129 | 0.01 | 1.54802 | 1.55092 | 1.54752 | ||
20988 | 2010.02.22 19:15 | modify | 1129 | 0.01 | 1.54797 | 1.55087 | 1.54747 | ||
20989 | 2010.02.22 19:17 | modify | 1129 | 0.01 | 1.54798 | 1.55088 | 1.54748 | ||
20990 | 2010.02.22 19:20 | modify | 1129 | 0.01 | 1.54793 | 1.55083 | 1.54743 | ||
20991 | 2010.02.22 19:22 | modify | 1129 | 0.01 | 1.54794 | 1.55084 | 1.54744 | ||
20992 | 2010.02.22 19:25 | modify | 1129 | 0.01 | 1.54793 | 1.55083 | 1.54743 | ||
20993 | 2010.02.22 19:27 | modify | 1129 | 0.01 | 1.54795 | 1.55085 | 1.54745 | ||
20994 | 2010.02.22 19:32 | modify | 1129 | 0.01 | 1.54794 | 1.55084 | 1.54744 | ||
20995 | 2010.02.22 19:35 | modify | 1129 | 0.01 | 1.54795 | 1.55085 | 1.54745 | ||
20996 | 2010.02.22 19:37 | modify | 1129 | 0.01 | 1.54794 | 1.55084 | 1.54744 | ||
20997 | 2010.02.22 19:40 | modify | 1129 | 0.01 | 1.54796 | 1.55086 | 1.54746 | ||
20998 | 2010.02.22 19:45 | modify | 1129 | 0.01 | 1.54798 | 1.55088 | 1.54748 | ||
20999 | 2010.02.22 19:47 | modify | 1129 | 0.01 | 1.54797 | 1.55087 | 1.54747 | ||
21000 | 2010.02.22 19:50 | close | 1130 | 0.01 | 1.54775 | 1.54457 | 1.54797 | 0.28 | 9627.95 |
21001 | 2010.02.22 19:50 | buy limit | 1131 | 0.01 | 1.54742 | 1.54452 | 1.54792 | ||
21002 | 2010.02.22 19:52 | modify | 1129 | 0.01 | 1.54798 | 1.55088 | 1.54748 | ||
21003 | 2010.02.22 19:55 | modify | 1129 | 0.01 | 1.54799 | 1.55089 | 1.54749 | ||
21004 | 2010.02.22 19:57 | modify | 1129 | 0.01 | 1.54797 | 1.55087 | 1.54747 | ||
21005 | 2010.02.22 19:59 | buy | 1131 | 0.01 | 1.54742 | 1.54452 | 1.54792 | ||
21006 | 2010.02.22 19:59 | modify | 1129 | 0.01 | 1.54796 | 1.55086 | 1.54746 | ||
21007 | 2010.02.22 20:00 | modify | 1129 | 0.01 | 1.54789 | 1.55079 | 1.54739 | ||
21008 | 2010.02.22 20:02 | modify | 1129 | 0.01 | 1.54790 | 1.55080 | 1.54740 | ||
21009 | 2010.02.22 20:05 | modify | 1129 | 0.01 | 1.54792 | 1.55082 | 1.54742 | ||
21010 | 2010.02.22 20:07 | modify | 1129 | 0.01 | 1.54790 | 1.55080 | 1.54740 | ||
21011 | 2010.02.22 20:10 | close | 1131 | 0.01 | 1.54785 | 1.54452 | 1.54792 | 0.43 | 9628.38 |
21012 | 2010.02.22 20:10 | buy limit | 1132 | 0.01 | 1.54739 | 1.54449 | 1.54789 | ||
21013 | 2010.02.22 20:12 | modify | 1132 | 0.01 | 1.54738 | 1.54448 | 1.54788 | ||
21014 | 2010.02.22 20:15 | sell | 1129 | 0.01 | 1.54790 | 1.55080 | 1.54740 | ||
21015 | 2010.02.22 20:15 | modify | 1132 | 0.01 | 1.54743 | 1.54453 | 1.54793 | ||
21016 | 2010.02.22 20:17 | modify | 1132 | 0.01 | 1.54742 | 1.54452 | 1.54792 | ||
21017 | 2010.02.22 20:20 | modify | 1132 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
21018 | 2010.02.22 20:22 | modify | 1132 | 0.01 | 1.54746 | 1.54456 | 1.54796 | ||
21019 | 2010.02.22 20:25 | modify | 1132 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
21020 | 2010.02.22 20:27 | modify | 1132 | 0.01 | 1.54744 | 1.54454 | 1.54794 | ||
21021 | 2010.02.22 20:30 | modify | 1132 | 0.01 | 1.54743 | 1.54453 | 1.54793 | ||
21022 | 2010.02.22 20:32 | modify | 1132 | 0.01 | 1.54744 | 1.54454 | 1.54794 | ||
21023 | 2010.02.22 20:37 | modify | 1132 | 0.01 | 1.54743 | 1.54453 | 1.54793 | ||
21024 | 2010.02.22 20:40 | modify | 1132 | 0.01 | 1.54745 | 1.54455 | 1.54795 | ||
21025 | 2010.02.22 20:45 | modify | 1132 | 0.01 | 1.54746 | 1.54456 | 1.54796 | ||
21026 | 2010.02.22 20:50 | modify | 1132 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
21027 | 2010.02.22 20:57 | modify | 1132 | 0.01 | 1.54746 | 1.54456 | 1.54796 | ||
21028 | 2010.02.22 20:59 | modify | 1132 | 0.01 | 1.54747 | 1.54457 | 1.54797 | ||
21029 | 2010.02.22 21:00 | modify | 1132 | 0.01 | 1.54761 | 1.54471 | 1.54811 | ||
21030 | 2010.02.22 21:03 | modify | 1132 | 0.01 | 1.54764 | 1.54474 | 1.54814 | ||
21031 | 2010.02.22 21:10 | modify | 1132 | 0.01 | 1.54765 | 1.54475 | 1.54815 | ||
21032 | 2010.02.22 21:16 | modify | 1132 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
21033 | 2010.02.22 21:20 | modify | 1132 | 0.01 | 1.54766 | 1.54476 | 1.54816 | ||
21034 | 2010.02.22 21:23 | modify | 1132 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
21035 | 2010.02.22 21:26 | modify | 1132 | 0.01 | 1.54766 | 1.54476 | 1.54816 | ||
21036 | 2010.02.22 21:26 | modify | 1132 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
21037 | 2010.02.22 21:32 | modify | 1132 | 0.01 | 1.54766 | 1.54476 | 1.54816 | ||
21038 | 2010.02.22 21:37 | modify | 1132 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
21039 | 2010.02.22 21:40 | modify | 1132 | 0.01 | 1.54765 | 1.54475 | 1.54815 | ||
21040 | 2010.02.22 21:45 | modify | 1132 | 0.01 | 1.54761 | 1.54471 | 1.54811 | ||
21041 | 2010.02.22 21:47 | modify | 1132 | 0.01 | 1.54762 | 1.54472 | 1.54812 | ||
21042 | 2010.02.22 21:50 | modify | 1132 | 0.01 | 1.54757 | 1.54467 | 1.54807 | ||
21043 | 2010.02.22 21:52 | modify | 1132 | 0.01 | 1.54758 | 1.54468 | 1.54808 | ||
21044 | 2010.02.22 21:55 | modify | 1132 | 0.01 | 1.54757 | 1.54467 | 1.54807 | ||
21045 | 2010.02.22 21:57 | modify | 1132 | 0.01 | 1.54759 | 1.54469 | 1.54809 | ||
21046 | 2010.02.22 21:59 | modify | 1132 | 0.01 | 1.54757 | 1.54467 | 1.54807 | ||
21047 | 2010.02.22 22:00 | modify | 1132 | 0.01 | 1.54761 | 1.54471 | 1.54811 | ||
21048 | 2010.02.22 22:02 | modify | 1132 | 0.01 | 1.54765 | 1.54475 | 1.54815 | ||
21049 | 2010.02.22 22:07 | modify | 1132 | 0.01 | 1.54766 | 1.54476 | 1.54816 | ||
21050 | 2010.02.22 22:10 | modify | 1132 | 0.01 | 1.54765 | 1.54475 | 1.54815 | ||
21051 | 2010.02.22 22:15 | modify | 1132 | 0.01 | 1.54763 | 1.54473 | 1.54813 | ||
21052 | 2010.02.22 22:17 | modify | 1132 | 0.01 | 1.54764 | 1.54474 | 1.54814 | ||
21053 | 2010.02.22 22:20 | buy | 1132 | 0.01 | 1.54764 | 1.54474 | 1.54814 | ||
21054 | 2010.02.22 22:20 | close | 1129 | 0.01 | 1.54763 | 1.55080 | 1.54740 | 0.27 | 9628.65 |
21055 | 2010.02.22 22:20 | sell limit | 1133 | 0.01 | 1.54817 | 1.55107 | 1.54767 | ||
21056 | 2010.02.22 22:22 | modify | 1133 | 0.01 | 1.54818 | 1.55108 | 1.54768 | ||
21057 | 2010.02.22 22:27 | close | 1132 | 0.01 | 1.54785 | 1.54474 | 1.54814 | 0.21 | 9628.86 |
21058 | 2010.02.22 22:27 | modify | 1133 | 0.01 | 1.54819 | 1.55109 | 1.54769 | ||
21059 | 2010.02.22 22:27 | buy limit | 1134 | 0.01 | 1.54762 | 1.54472 | 1.54812 | ||
21060 | 2010.02.22 22:37 | modify | 1133 | 0.01 | 1.54818 | 1.55108 | 1.54768 | ||
21061 | 2010.02.22 22:40 | modify | 1134 | 0.01 | 1.54763 | 1.54473 | 1.54813 | ||
21062 | 2010.02.22 22:42 | modify | 1134 | 0.01 | 1.54762 | 1.54472 | 1.54812 | ||
21063 | 2010.02.22 22:45 | sell | 1133 | 0.01 | 1.54818 | 1.55108 | 1.54768 | ||
21064 | 2010.02.22 22:45 | modify | 1134 | 0.01 | 1.54763 | 1.54473 | 1.54813 | ||
21065 | 2010.02.22 22:50 | modify | 1134 | 0.01 | 1.54764 | 1.54474 | 1.54814 | ||
21066 | 2010.02.22 22:57 | modify | 1134 | 0.01 | 1.54763 | 1.54473 | 1.54813 | ||
21067 | 2010.02.22 23:00 | modify | 1134 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
21068 | 2010.02.22 23:05 | modify | 1134 | 0.01 | 1.54768 | 1.54478 | 1.54818 | ||
21069 | 2010.02.22 23:07 | modify | 1134 | 0.01 | 1.54767 | 1.54477 | 1.54817 | ||
21070 | 2010.02.22 23:10 | modify | 1134 | 0.01 | 1.54769 | 1.54479 | 1.54819 | ||
21071 | 2010.02.22 23:15 | modify | 1134 | 0.01 | 1.54771 | 1.54481 | 1.54821 | ||
21072 | 2010.02.22 23:20 | modify | 1134 | 0.01 | 1.54773 | 1.54483 | 1.54823 | ||
21073 | 2010.02.22 23:27 | modify | 1134 | 0.01 | 1.54772 | 1.54482 | 1.54822 | ||
21074 | 2010.02.22 23:27 | modify | 1134 | 0.01 | 1.54771 | 1.54481 | 1.54821 | ||
21075 | 2010.02.22 23:37 | modify | 1134 | 0.01 | 1.54772 | 1.54482 | 1.54822 | ||
21076 | 2010.02.22 23:40 | modify | 1134 | 0.01 | 1.54770 | 1.54480 | 1.54820 | ||
21077 | 2010.02.22 23:42 | modify | 1134 | 0.01 | 1.54771 | 1.54481 | 1.54821 | ||
21078 | 2010.02.22 23:45 | modify | 1134 | 0.01 | 1.54770 | 1.54480 | 1.54820 | ||
21079 | 2010.02.22 23:50 | close | 1133 | 0.01 | 1.54772 | 1.55108 | 1.54768 | 0.46 | 9629.32 |
21080 | 2010.02.22 23:50 | sell limit | 1135 | 0.01 | 1.54824 | 1.55114 | 1.54774 | ||
21081 | 2010.02.22 23:52 | modify | 1135 | 0.01 | 1.54825 | 1.55115 | 1.54775 | ||
21082 | 2010.02.22 23:57 | modify | 1134 | 0.01 | 1.54769 | 1.54479 | 1.54819 | ||
21083 | 2010.02.22 23:57 | modify | 1135 | 0.01 | 1.54826 | 1.55116 | 1.54776 | ||
21084 | 2010.02.22 23:59 | modify | 1134 | 0.01 | 1.54770 | 1.54480 | 1.54820 | ||
21085 | 2010.02.23 00:00 | modify | 1134 | 0.01 | 1.54776 | 1.54486 | 1.54826 | ||
21086 | 2010.02.23 00:05 | modify | 1134 | 0.01 | 1.54775 | 1.54485 | 1.54825 | ||
21087 | 2010.02.23 00:07 | modify | 1134 | 0.01 | 1.54776 | 1.54486 | 1.54826 | ||
21088 | 2010.02.23 00:10 | modify | 1134 | 0.01 | 1.54775 | 1.54485 | 1.54825 | ||
21089 | 2010.02.23 00:10 | modify | 1135 | 0.01 | 1.54832 | 1.55122 | 1.54782 | ||
21090 | 2010.02.23 00:15 | modify | 1135 | 0.01 | 1.54830 | 1.55120 | 1.54780 | ||
21091 | 2010.02.23 00:20 | buy | 1134 | 0.01 | 1.54775 | 1.54485 | 1.54825 | ||
21092 | 2010.02.23 00:20 | modify | 1135 | 0.01 | 1.54828 | 1.55118 | 1.54778 | ||
21093 | 2010.02.23 00:27 | modify | 1135 | 0.01 | 1.54829 | 1.55119 | 1.54779 | ||
21094 | 2010.02.23 00:30 | modify | 1135 | 0.01 | 1.54828 | 1.55118 | 1.54778 | ||
21095 | 2010.02.23 00:35 | t/p | 1134 | 0.01 | 1.54825 | 1.54485 | 1.54825 | 0.50 | 9629.82 |
21096 | 2010.02.23 00:35 | sell | 1135 | 0.01 | 1.54828 | 1.55118 | 1.54778 | ||
21097 | 2010.02.23 00:35 | buy limit | 1136 | 0.01 | 1.54777 | 1.54487 | 1.54827 | ||
21098 | 2010.02.23 00:40 | modify | 1136 | 0.01 | 1.54776 | 1.54486 | 1.54826 | ||
21099 | 2010.02.23 00:45 | modify | 1136 | 0.01 | 1.54782 | 1.54492 | 1.54832 | ||
21100 | 2010.02.23 00:59 | modify | 1136 | 0.01 | 1.54788 | 1.54498 | 1.54838 | ||
21101 | 2010.02.23 01:00 | modify | 1136 | 0.01 | 1.54813 | 1.54523 | 1.54863 | ||
21102 | 2010.02.23 01:02 | modify | 1136 | 0.01 | 1.54812 | 1.54522 | 1.54862 | ||
21103 | 2010.02.23 01:05 | modify | 1136 | 0.01 | 1.54813 | 1.54523 | 1.54863 | ||
21104 | 2010.02.23 01:07 | modify | 1136 | 0.01 | 1.54810 | 1.54520 | 1.54860 | ||
21105 | 2010.02.23 01:10 | modify | 1136 | 0.01 | 1.54817 | 1.54527 | 1.54867 | ||
21106 | 2010.02.23 01:12 | modify | 1136 | 0.01 | 1.54816 | 1.54526 | 1.54866 | ||
21107 | 2010.02.23 01:15 | s/l | 1135 | 0.01 | 1.55118 | 1.55118 | 1.54778 | -2.90 | 9626.92 |
21108 | 2010.02.23 01:15 | modify | 1136 | 0.01 | 1.54822 | 1.54532 | 1.54872 | ||
21109 | 2010.02.23 01:15 | sell limit | 1137 | 0.01 | 1.55156 | 1.55446 | 1.55106 | ||
21110 | 2010.02.23 01:17 | modify | 1136 | 0.01 | 1.54821 | 1.54531 | 1.54871 | ||
21111 | 2010.02.23 01:20 | sell | 1137 | 0.01 | 1.55156 | 1.55446 | 1.55106 | ||
21112 | 2010.02.23 01:20 | modify | 1136 | 0.01 | 1.54827 | 1.54537 | 1.54877 | ||
21113 | 2010.02.23 01:22 | modify | 1136 | 0.01 | 1.54825 | 1.54535 | 1.54875 | ||
21114 | 2010.02.23 01:25 | modify | 1136 | 0.01 | 1.54826 | 1.54536 | 1.54876 | ||
21115 | 2010.02.23 01:27 | close | 1137 | 0.01 | 1.55121 | 1.55446 | 1.55106 | 0.35 | 9627.27 |
21116 | 2010.02.23 01:27 | modify | 1136 | 0.01 | 1.54823 | 1.54533 | 1.54873 | ||
21117 | 2010.02.23 01:27 | sell limit | 1138 | 0.01 | 1.55135 | 1.55425 | 1.55085 | ||
21118 | 2010.02.23 01:27 | modify | 1136 | 0.01 | 1.54822 | 1.54532 | 1.54872 | ||
21119 | 2010.02.23 01:36 | modify | 1136 | 0.01 | 1.54821 | 1.54531 | 1.54871 | ||
21120 | 2010.02.23 01:40 | modify | 1136 | 0.01 | 1.54823 | 1.54533 | 1.54873 | ||
21121 | 2010.02.23 01:43 | modify | 1136 | 0.01 | 1.54819 | 1.54529 | 1.54869 | ||
21122 | 2010.02.23 01:46 | modify | 1136 | 0.01 | 1.54820 | 1.54530 | 1.54870 | ||
21123 | 2010.02.23 01:50 | modify | 1136 | 0.01 | 1.54816 | 1.54526 | 1.54866 | ||
21124 | 2010.02.23 01:53 | modify | 1136 | 0.01 | 1.54817 | 1.54527 | 1.54867 | ||
21125 | 2010.02.23 01:59 | modify | 1136 | 0.01 | 1.54810 | 1.54520 | 1.54860 | ||
21126 | 2010.02.23 02:00 | modify | 1136 | 0.01 | 1.54818 | 1.54528 | 1.54868 | ||
21127 | 2010.02.23 02:02 | modify | 1136 | 0.01 | 1.54817 | 1.54527 | 1.54867 | ||
21128 | 2010.02.23 02:05 | modify | 1136 | 0.01 | 1.54818 | 1.54528 | 1.54868 | ||
21129 | 2010.02.23 02:07 | modify | 1136 | 0.01 | 1.54816 | 1.54526 | 1.54866 | ||
21130 | 2010.02.23 02:07 | modify | 1138 | 0.01 | 1.54873 | 1.55163 | 1.54823 | ||
21131 | 2010.02.23 02:10 | sell | 1138 | 0.01 | 1.54873 | 1.55163 | 1.54823 | ||
21132 | 2010.02.23 02:10 | modify | 1136 | 0.01 | 1.54821 | 1.54531 | 1.54871 | ||
21133 | 2010.02.23 02:12 | modify | 1136 | 0.01 | 1.54820 | 1.54530 | 1.54870 | ||
21134 | 2010.02.23 02:15 | modify | 1136 | 0.01 | 1.54824 | 1.54534 | 1.54874 | ||
21135 | 2010.02.23 02:20 | modify | 1136 | 0.01 | 1.54828 | 1.54538 | 1.54878 | ||
21136 | 2010.02.23 02:22 | modify | 1136 | 0.01 | 1.54827 | 1.54537 | 1.54877 | ||
21137 | 2010.02.23 02:27 | modify | 1136 | 0.01 | 1.54825 | 1.54535 | 1.54875 | ||
21138 | 2010.02.23 02:27 | modify | 1136 | 0.01 | 1.54824 | 1.54534 | 1.54874 | ||
21139 | 2010.02.23 02:30 | modify | 1136 | 0.01 | 1.54825 | 1.54535 | 1.54875 | ||
21140 | 2010.02.23 02:32 | modify | 1136 | 0.01 | 1.54824 | 1.54534 | 1.54874 | ||
21141 | 2010.02.23 02:37 | modify | 1136 | 0.01 | 1.54823 | 1.54533 | 1.54873 | ||
21142 | 2010.02.23 02:40 | modify | 1136 | 0.01 | 1.54826 | 1.54536 | 1.54876 | ||
21143 | 2010.02.23 02:42 | modify | 1136 | 0.01 | 1.54825 | 1.54535 | 1.54875 | ||
21144 | 2010.02.23 02:45 | modify | 1136 | 0.01 | 1.54827 | 1.54537 | 1.54877 | ||
21145 | 2010.02.23 02:50 | modify | 1136 | 0.01 | 1.54830 | 1.54540 | 1.54880 | ||
21146 | 2010.02.23 02:52 | modify | 1136 | 0.01 | 1.54829 | 1.54539 | 1.54879 | ||
21147 | 2010.02.23 02:57 | modify | 1136 | 0.01 | 1.54828 | 1.54538 | 1.54878 | ||
21148 | 2010.02.23 02:59 | modify | 1136 | 0.01 | 1.54826 | 1.54536 | 1.54876 | ||
21149 | 2010.02.23 03:00 | modify | 1136 | 0.01 | 1.54842 | 1.54552 | 1.54892 | ||
21150 | 2010.02.23 03:02 | modify | 1136 | 0.01 | 1.54835 | 1.54545 | 1.54885 | ||
21151 | 2010.02.23 03:05 | modify | 1136 | 0.01 | 1.54836 | 1.54546 | 1.54886 | ||
21152 | 2010.02.23 03:10 | modify | 1136 | 0.01 | 1.54837 | 1.54547 | 1.54887 | ||
21153 | 2010.02.23 03:12 | modify | 1136 | 0.01 | 1.54836 | 1.54546 | 1.54886 | ||
21154 | 2010.02.23 03:15 | modify | 1136 | 0.01 | 1.54841 | 1.54551 | 1.54891 | ||
21155 | 2010.02.23 03:17 | modify | 1136 | 0.01 | 1.54840 | 1.54550 | 1.54890 | ||
21156 | 2010.02.23 03:20 | modify | 1136 | 0.01 | 1.54845 | 1.54555 | 1.54895 | ||
21157 | 2010.02.23 03:22 | modify | 1136 | 0.01 | 1.54843 | 1.54553 | 1.54893 | ||
21158 | 2010.02.23 03:25 | modify | 1136 | 0.01 | 1.54844 | 1.54554 | 1.54894 | ||
21159 | 2010.02.23 03:27 | modify | 1136 | 0.01 | 1.54842 | 1.54552 | 1.54892 | ||
21160 | 2010.02.23 03:30 | modify | 1136 | 0.01 | 1.54844 | 1.54554 | 1.54894 | ||
21161 | 2010.02.23 03:33 | modify | 1136 | 0.01 | 1.54843 | 1.54553 | 1.54893 | ||
21162 | 2010.02.23 03:36 | modify | 1136 | 0.01 | 1.54844 | 1.54554 | 1.54894 | ||
21163 | 2010.02.23 03:40 | modify | 1136 | 0.01 | 1.54843 | 1.54553 | 1.54893 | ||
21164 | 2010.02.23 03:43 | modify | 1136 | 0.01 | 1.54846 | 1.54556 | 1.54896 | ||
21165 | 2010.02.23 03:46 | modify | 1136 | 0.01 | 1.54845 | 1.54555 | 1.54895 | ||
21166 | 2010.02.23 03:50 | modify | 1136 | 0.01 | 1.54849 | 1.54559 | 1.54899 | ||
21167 | 2010.02.23 03:53 | modify | 1136 | 0.01 | 1.54848 | 1.54558 | 1.54898 | ||
21168 | 2010.02.23 03:59 | modify | 1136 | 0.01 | 1.54852 | 1.54562 | 1.54902 | ||
21169 | 2010.02.23 04:00 | modify | 1136 | 0.01 | 1.54885 | 1.54595 | 1.54935 | ||
21170 | 2010.02.23 04:02 | modify | 1136 | 0.01 | 1.54884 | 1.54594 | 1.54934 | ||
21171 | 2010.02.23 04:05 | modify | 1136 | 0.01 | 1.54883 | 1.54593 | 1.54933 | ||
21172 | 2010.02.23 04:07 | modify | 1136 | 0.01 | 1.54885 | 1.54595 | 1.54935 | ||
21173 | 2010.02.23 04:10 | modify | 1136 | 0.01 | 1.54881 | 1.54591 | 1.54931 | ||
21174 | 2010.02.23 04:12 | modify | 1136 | 0.01 | 1.54882 | 1.54592 | 1.54932 | ||
21175 | 2010.02.23 04:15 | modify | 1136 | 0.01 | 1.54878 | 1.54588 | 1.54928 | ||
21176 | 2010.02.23 04:17 | modify | 1136 | 0.01 | 1.54879 | 1.54589 | 1.54929 | ||
21177 | 2010.02.23 04:20 | modify | 1136 | 0.01 | 1.54874 | 1.54584 | 1.54924 | ||
21178 | 2010.02.23 04:22 | modify | 1136 | 0.01 | 1.54875 | 1.54585 | 1.54925 | ||
21179 | 2010.02.23 04:27 | modify | 1136 | 0.01 | 1.54876 | 1.54586 | 1.54926 | ||
21180 | 2010.02.23 04:35 | modify | 1136 | 0.01 | 1.54877 | 1.54587 | 1.54927 | ||
21181 | 2010.02.23 04:37 | modify | 1136 | 0.01 | 1.54876 | 1.54586 | 1.54926 | ||
21182 | 2010.02.23 04:40 | modify | 1136 | 0.01 | 1.54879 | 1.54589 | 1.54929 | ||
21183 | 2010.02.23 04:42 | modify | 1136 | 0.01 | 1.54878 | 1.54588 | 1.54928 | ||
21184 | 2010.02.23 04:45 | s/l | 1138 | 0.01 | 1.55163 | 1.55163 | 1.54823 | -2.90 | 9624.37 |
21185 | 2010.02.23 04:45 | modify | 1136 | 0.01 | 1.54882 | 1.54592 | 1.54932 | ||
21186 | 2010.02.23 04:45 | sell limit | 1139 | 0.01 | 1.55177 | 1.55467 | 1.55127 | ||
21187 | 2010.02.23 04:47 | modify | 1136 | 0.01 | 1.54881 | 1.54591 | 1.54931 | ||
21188 | 2010.02.23 04:50 | sell | 1139 | 0.01 | 1.55177 | 1.55467 | 1.55127 | ||
21189 | 2010.02.23 04:50 | modify | 1136 | 0.01 | 1.54886 | 1.54596 | 1.54936 | ||
21190 | 2010.02.23 04:52 | modify | 1136 | 0.01 | 1.54884 | 1.54594 | 1.54934 | ||
21191 | 2010.02.23 04:55 | modify | 1136 | 0.01 | 1.54885 | 1.54595 | 1.54935 | ||
21192 | 2010.02.23 04:57 | close | 1139 | 0.01 | 1.55147 | 1.55467 | 1.55127 | 0.30 | 9624.67 |
21193 | 2010.02.23 04:57 | modify | 1136 | 0.01 | 1.54883 | 1.54593 | 1.54933 | ||
21194 | 2010.02.23 04:57 | sell limit | 1140 | 0.01 | 1.55161 | 1.55451 | 1.55111 | ||
21195 | 2010.02.23 04:59 | sell | 1140 | 0.01 | 1.55161 | 1.55451 | 1.55111 | ||
21196 | 2010.02.23 04:59 | modify | 1136 | 0.01 | 1.54885 | 1.54595 | 1.54935 | ||
21197 | 2010.02.23 05:00 | modify | 1136 | 0.01 | 1.54923 | 1.54633 | 1.54973 | ||
21198 | 2010.02.23 05:02 | modify | 1136 | 0.01 | 1.54919 | 1.54629 | 1.54969 | ||
21199 | 2010.02.23 05:05 | modify | 1136 | 0.01 | 1.54920 | 1.54630 | 1.54970 | ||
21200 | 2010.02.23 05:07 | modify | 1136 | 0.01 | 1.54919 | 1.54629 | 1.54969 | ||
21201 | 2010.02.23 05:10 | modify | 1136 | 0.01 | 1.54920 | 1.54630 | 1.54970 | ||
21202 | 2010.02.23 05:15 | modify | 1136 | 0.01 | 1.54922 | 1.54632 | 1.54972 | ||
21203 | 2010.02.23 05:17 | modify | 1136 | 0.01 | 1.54921 | 1.54631 | 1.54971 | ||
21204 | 2010.02.23 05:20 | modify | 1136 | 0.01 | 1.54924 | 1.54634 | 1.54974 | ||
21205 | 2010.02.23 05:22 | modify | 1136 | 0.01 | 1.54923 | 1.54633 | 1.54973 | ||
21206 | 2010.02.23 05:27 | modify | 1136 | 0.01 | 1.54922 | 1.54632 | 1.54972 | ||
21207 | 2010.02.23 05:30 | modify | 1136 | 0.01 | 1.54923 | 1.54633 | 1.54973 | ||
21208 | 2010.02.23 05:32 | modify | 1136 | 0.01 | 1.54920 | 1.54630 | 1.54970 | ||
21209 | 2010.02.23 05:35 | modify | 1136 | 0.01 | 1.54921 | 1.54631 | 1.54971 | ||
21210 | 2010.02.23 05:37 | close | 1140 | 0.01 | 1.55131 | 1.55451 | 1.55111 | 0.30 | 9624.97 |
21211 | 2010.02.23 05:37 | modify | 1136 | 0.01 | 1.54919 | 1.54629 | 1.54969 | ||
21212 | 2010.02.23 05:37 | sell limit | 1141 | 0.01 | 1.55145 | 1.55435 | 1.55095 | ||
21213 | 2010.02.23 05:40 | sell | 1141 | 0.01 | 1.55145 | 1.55435 | 1.55095 | ||
21214 | 2010.02.23 05:40 | modify | 1136 | 0.01 | 1.54922 | 1.54632 | 1.54972 | ||
21215 | 2010.02.23 05:42 | modify | 1136 | 0.01 | 1.54921 | 1.54631 | 1.54971 | ||
21216 | 2010.02.23 05:45 | modify | 1136 | 0.01 | 1.54924 | 1.54634 | 1.54974 | ||
21217 | 2010.02.23 05:50 | modify | 1136 | 0.01 | 1.54928 | 1.54638 | 1.54978 | ||
21218 | 2010.02.23 05:52 | modify | 1136 | 0.01 | 1.54927 | 1.54637 | 1.54977 | ||
21219 | 2010.02.23 05:57 | modify | 1136 | 0.01 | 1.54926 | 1.54636 | 1.54976 | ||
21220 | 2010.02.23 05:59 | modify | 1136 | 0.01 | 1.54927 | 1.54637 | 1.54977 | ||
21221 | 2010.02.23 06:00 | modify | 1136 | 0.01 | 1.54971 | 1.54681 | 1.55021 | ||
21222 | 2010.02.23 06:05 | modify | 1136 | 0.01 | 1.54972 | 1.54682 | 1.55022 | ||
21223 | 2010.02.23 06:07 | modify | 1136 | 0.01 | 1.54971 | 1.54681 | 1.55021 | ||
21224 | 2010.02.23 06:10 | modify | 1136 | 0.01 | 1.54974 | 1.54684 | 1.55024 | ||
21225 | 2010.02.23 06:15 | modify | 1136 | 0.01 | 1.54977 | 1.54687 | 1.55027 | ||
21226 | 2010.02.23 06:20 | modify | 1136 | 0.01 | 1.54980 | 1.54690 | 1.55030 | ||
21227 | 2010.02.23 06:22 | modify | 1136 | 0.01 | 1.54979 | 1.54689 | 1.55029 | ||
21228 | 2010.02.23 06:27 | modify | 1136 | 0.01 | 1.54978 | 1.54688 | 1.55028 | ||
21229 | 2010.02.23 06:30 | modify | 1136 | 0.01 | 1.54976 | 1.54686 | 1.55026 | ||
21230 | 2010.02.23 06:32 | modify | 1136 | 0.01 | 1.54977 | 1.54687 | 1.55027 | ||
21231 | 2010.02.23 06:35 | modify | 1136 | 0.01 | 1.54976 | 1.54686 | 1.55026 | ||
21232 | 2010.02.23 06:37 | modify | 1136 | 0.01 | 1.54977 | 1.54687 | 1.55027 | ||
21233 | 2010.02.23 06:40 | modify | 1136 | 0.01 | 1.54976 | 1.54686 | 1.55026 | ||
21234 | 2010.02.23 06:45 | modify | 1136 | 0.01 | 1.54974 | 1.54684 | 1.55024 | ||
21235 | 2010.02.23 06:47 | modify | 1136 | 0.01 | 1.54975 | 1.54685 | 1.55025 | ||
21236 | 2010.02.23 06:50 | modify | 1136 | 0.01 | 1.54972 | 1.54682 | 1.55022 | ||
21237 | 2010.02.23 06:57 | modify | 1136 | 0.01 | 1.54973 | 1.54683 | 1.55023 | ||
21238 | 2010.02.23 06:59 | modify | 1136 | 0.01 | 1.54974 | 1.54684 | 1.55024 | ||
21239 | 2010.02.23 07:00 | modify | 1136 | 0.01 | 1.55014 | 1.54724 | 1.55064 | ||
21240 | 2010.02.23 07:02 | modify | 1136 | 0.01 | 1.55013 | 1.54723 | 1.55063 | ||
21241 | 2010.02.23 07:05 | modify | 1136 | 0.01 | 1.55012 | 1.54722 | 1.55062 | ||
21242 | 2010.02.23 07:07 | modify | 1136 | 0.01 | 1.55013 | 1.54723 | 1.55063 | ||
21243 | 2010.02.23 07:10 | modify | 1136 | 0.01 | 1.55011 | 1.54721 | 1.55061 | ||
21244 | 2010.02.23 07:15 | modify | 1136 | 0.01 | 1.55008 | 1.54718 | 1.55058 | ||
21245 | 2010.02.23 07:17 | modify | 1136 | 0.01 | 1.55009 | 1.54719 | 1.55059 | ||
21246 | 2010.02.23 07:20 | modify | 1136 | 0.01 | 1.55005 | 1.54715 | 1.55055 | ||
21247 | 2010.02.23 07:22 | modify | 1136 | 0.01 | 1.55006 | 1.54716 | 1.55056 | ||
21248 | 2010.02.23 07:25 | modify | 1136 | 0.01 | 1.55005 | 1.54715 | 1.55055 | ||
21249 | 2010.02.23 07:27 | modify | 1136 | 0.01 | 1.55006 | 1.54716 | 1.55056 | ||
21250 | 2010.02.23 07:30 | modify | 1136 | 0.01 | 1.55007 | 1.54717 | 1.55057 | ||
21251 | 2010.02.23 07:32 | modify | 1136 | 0.01 | 1.55010 | 1.54720 | 1.55060 | ||
21252 | 2010.02.23 07:37 | modify | 1136 | 0.01 | 1.55011 | 1.54721 | 1.55061 | ||
21253 | 2010.02.23 07:40 | modify | 1136 | 0.01 | 1.55009 | 1.54719 | 1.55059 | ||
21254 | 2010.02.23 07:42 | modify | 1136 | 0.01 | 1.55010 | 1.54720 | 1.55060 | ||
21255 | 2010.02.23 07:45 | modify | 1136 | 0.01 | 1.55008 | 1.54718 | 1.55058 | ||
21256 | 2010.02.23 07:47 | modify | 1136 | 0.01 | 1.55009 | 1.54719 | 1.55059 | ||
21257 | 2010.02.23 07:50 | modify | 1136 | 0.01 | 1.55006 | 1.54716 | 1.55056 | ||
21258 | 2010.02.23 07:52 | modify | 1136 | 0.01 | 1.55007 | 1.54717 | 1.55057 | ||
21259 | 2010.02.23 07:57 | modify | 1136 | 0.01 | 1.55008 | 1.54718 | 1.55058 | ||
21260 | 2010.02.23 07:59 | modify | 1136 | 0.01 | 1.55007 | 1.54717 | 1.55057 | ||
21261 | 2010.02.23 08:00 | modify | 1136 | 0.01 | 1.55036 | 1.54746 | 1.55086 | ||
21262 | 2010.02.23 08:02 | modify | 1136 | 0.01 | 1.55039 | 1.54749 | 1.55089 | ||
21263 | 2010.02.23 08:05 | modify | 1136 | 0.01 | 1.55043 | 1.54753 | 1.55093 | ||
21264 | 2010.02.23 08:07 | modify | 1136 | 0.01 | 1.55038 | 1.54748 | 1.55088 | ||
21265 | 2010.02.23 08:10 | s/l | 1141 | 0.01 | 1.55435 | 1.55435 | 1.55095 | -2.90 | 9622.07 |
21266 | 2010.02.23 08:10 | modify | 1136 | 0.01 | 1.55054 | 1.54764 | 1.55104 | ||
21267 | 2010.02.23 08:10 | sell limit | 1142 | 0.01 | 1.55456 | 1.55746 | 1.55406 | ||
21268 | 2010.02.23 08:12 | modify | 1136 | 0.01 | 1.55052 | 1.54762 | 1.55102 | ||
21269 | 2010.02.23 08:15 | sell | 1142 | 0.01 | 1.55456 | 1.55746 | 1.55406 | ||
21270 | 2010.02.23 08:15 | modify | 1136 | 0.01 | 1.55066 | 1.54776 | 1.55116 | ||
21271 | 2010.02.23 08:17 | modify | 1136 | 0.01 | 1.55064 | 1.54774 | 1.55114 | ||
21272 | 2010.02.23 08:20 | modify | 1136 | 0.01 | 1.55078 | 1.54788 | 1.55128 | ||
21273 | 2010.02.23 08:22 | modify | 1136 | 0.01 | 1.55074 | 1.54784 | 1.55124 | ||
21274 | 2010.02.23 08:25 | modify | 1136 | 0.01 | 1.55076 | 1.54786 | 1.55126 | ||
21275 | 2010.02.23 08:27 | modify | 1136 | 0.01 | 1.55070 | 1.54780 | 1.55120 | ||
21276 | 2010.02.23 08:30 | modify | 1136 | 0.01 | 1.55076 | 1.54786 | 1.55126 | ||
21277 | 2010.02.23 08:32 | s/l | 1142 | 0.01 | 1.55746 | 1.55746 | 1.55406 | -2.90 | 9619.17 |
21278 | 2010.02.23 08:32 | modify | 1136 | 0.01 | 1.55078 | 1.54788 | 1.55128 | ||
21279 | 2010.02.23 08:32 | sell limit | 1143 | 0.01 | 1.55764 | 1.56054 | 1.55714 | ||
21280 | 2010.02.23 08:35 | modify | 1136 | 0.01 | 1.55077 | 1.54787 | 1.55127 | ||
21281 | 2010.02.23 08:37 | modify | 1136 | 0.01 | 1.55079 | 1.54789 | 1.55129 | ||
21282 | 2010.02.23 08:40 | modify | 1136 | 0.01 | 1.55077 | 1.54787 | 1.55127 | ||
21283 | 2010.02.23 08:45 | modify | 1136 | 0.01 | 1.55075 | 1.54785 | 1.55125 | ||
21284 | 2010.02.23 08:47 | modify | 1136 | 0.01 | 1.55076 | 1.54786 | 1.55126 | ||
21285 | 2010.02.23 08:50 | modify | 1136 | 0.01 | 1.55072 | 1.54782 | 1.55122 | ||
21286 | 2010.02.23 08:52 | modify | 1136 | 0.01 | 1.55074 | 1.54784 | 1.55124 | ||
21287 | 2010.02.23 08:55 | modify | 1136 | 0.01 | 1.55073 | 1.54783 | 1.55123 | ||
21288 | 2010.02.23 08:57 | modify | 1136 | 0.01 | 1.55075 | 1.54785 | 1.55125 | ||
21289 | 2010.02.23 09:00 | modify | 1136 | 0.01 | 1.55152 | 1.54862 | 1.55202 | ||
21290 | 2010.02.23 09:02 | modify | 1136 | 0.01 | 1.55157 | 1.54867 | 1.55207 | ||
21291 | 2010.02.23 09:05 | modify | 1136 | 0.01 | 1.55156 | 1.54866 | 1.55206 | ||
21292 | 2010.02.23 09:07 | modify | 1136 | 0.01 | 1.55159 | 1.54869 | 1.55209 | ||
21293 | 2010.02.23 09:10 | modify | 1136 | 0.01 | 1.55155 | 1.54865 | 1.55205 | ||
21294 | 2010.02.23 09:12 | modify | 1136 | 0.01 | 1.55156 | 1.54866 | 1.55206 | ||
21295 | 2010.02.23 09:15 | modify | 1136 | 0.01 | 1.55150 | 1.54860 | 1.55200 | ||
21296 | 2010.02.23 09:17 | modify | 1136 | 0.01 | 1.55151 | 1.54861 | 1.55201 | ||
21297 | 2010.02.23 09:20 | modify | 1136 | 0.01 | 1.55142 | 1.54852 | 1.55192 | ||
21298 | 2010.02.23 09:22 | modify | 1136 | 0.01 | 1.55144 | 1.54854 | 1.55194 | ||
21299 | 2010.02.23 09:25 | modify | 1136 | 0.01 | 1.55143 | 1.54853 | 1.55193 | ||
21300 | 2010.02.23 09:27 | modify | 1136 | 0.01 | 1.55146 | 1.54856 | 1.55196 | ||
21301 | 2010.02.23 09:27 | modify | 1136 | 0.01 | 1.55145 | 1.54855 | 1.55195 | ||
21302 | 2010.02.23 09:32 | modify | 1136 | 0.01 | 1.55146 | 1.54856 | 1.55196 | ||
21303 | 2010.02.23 09:35 | modify | 1136 | 0.01 | 1.55145 | 1.54855 | 1.55195 | ||
21304 | 2010.02.23 09:37 | modify | 1136 | 0.01 | 1.55146 | 1.54856 | 1.55196 | ||
21305 | 2010.02.23 09:40 | modify | 1136 | 0.01 | 1.55143 | 1.54853 | 1.55193 | ||
21306 | 2010.02.23 09:42 | modify | 1136 | 0.01 | 1.55144 | 1.54854 | 1.55194 | ||
21307 | 2010.02.23 09:45 | modify | 1136 | 0.01 | 1.55138 | 1.54848 | 1.55188 | ||
21308 | 2010.02.23 09:47 | modify | 1136 | 0.01 | 1.55139 | 1.54849 | 1.55189 | ||
21309 | 2010.02.23 09:50 | modify | 1136 | 0.01 | 1.55131 | 1.54841 | 1.55181 | ||
21310 | 2010.02.23 09:52 | modify | 1136 | 0.01 | 1.55133 | 1.54843 | 1.55183 | ||
21311 | 2010.02.23 09:55 | modify | 1136 | 0.01 | 1.55132 | 1.54842 | 1.55182 | ||
21312 | 2010.02.23 09:57 | modify | 1136 | 0.01 | 1.55135 | 1.54845 | 1.55185 | ||
21313 | 2010.02.23 09:59 | modify | 1136 | 0.01 | 1.55136 | 1.54846 | 1.55186 | ||
21314 | 2010.02.23 10:00 | modify | 1136 | 0.01 | 1.55187 | 1.54897 | 1.55237 | ||
21315 | 2010.02.23 10:02 | modify | 1136 | 0.01 | 1.55183 | 1.54893 | 1.55233 | ||
21316 | 2010.02.23 10:05 | modify | 1136 | 0.01 | 1.55176 | 1.54886 | 1.55226 | ||
21317 | 2010.02.23 10:07 | modify | 1136 | 0.01 | 1.55183 | 1.54893 | 1.55233 | ||
21318 | 2010.02.23 10:10 | modify | 1143 | 0.01 | 1.55222 | 1.55512 | 1.55172 | ||
21319 | 2010.02.23 10:12 | sell | 1143 | 0.01 | 1.55222 | 1.55512 | 1.55172 | ||
21320 | 2010.02.23 10:12 | modify | 1136 | 0.01 | 1.55168 | 1.54878 | 1.55218 | ||
21321 | 2010.02.23 10:15 | t/p | 1143 | 0.01 | 1.55172 | 1.55512 | 1.55172 | 0.50 | 9619.67 |
21322 | 2010.02.23 10:15 | buy | 1136 | 0.01 | 1.55168 | 1.54878 | 1.55218 | ||
21323 | 2010.02.23 10:15 | sell limit | 1144 | 0.01 | 1.55204 | 1.55494 | 1.55154 | ||
21324 | 2010.02.23 10:17 | modify | 1144 | 0.01 | 1.55207 | 1.55497 | 1.55157 | ||
21325 | 2010.02.23 10:20 | s/l | 1136 | 0.01 | 1.54878 | 1.54878 | 1.55218 | -2.90 | 9616.77 |
21326 | 2010.02.23 10:20 | modify | 1144 | 0.01 | 1.55180 | 1.55470 | 1.55130 | ||
21327 | 2010.02.23 10:20 | buy limit | 1145 | 0.01 | 1.54622 | 1.54332 | 1.54672 | ||
21328 | 2010.02.23 10:22 | modify | 1144 | 0.01 | 1.55186 | 1.55476 | 1.55136 | ||
21329 | 2010.02.23 10:25 | modify | 1144 | 0.01 | 1.55183 | 1.55473 | 1.55133 | ||
21330 | 2010.02.23 10:27 | modify | 1144 | 0.01 | 1.55192 | 1.55482 | 1.55142 | ||
21331 | 2010.02.23 10:27 | modify | 1144 | 0.01 | 1.55181 | 1.55471 | 1.55131 | ||
21332 | 2010.02.23 10:35 | modify | 1144 | 0.01 | 1.55179 | 1.55469 | 1.55129 | ||
21333 | 2010.02.23 10:37 | modify | 1144 | 0.01 | 1.55182 | 1.55472 | 1.55132 | ||
21334 | 2010.02.23 10:40 | buy | 1145 | 0.01 | 1.54622 | 1.54332 | 1.54672 | ||
21335 | 2010.02.23 10:40 | modify | 1144 | 0.01 | 1.55174 | 1.55464 | 1.55124 | ||
21336 | 2010.02.23 10:42 | modify | 1144 | 0.01 | 1.55175 | 1.55465 | 1.55125 | ||
21337 | 2010.02.23 10:45 | modify | 1144 | 0.01 | 1.55166 | 1.55456 | 1.55116 | ||
21338 | 2010.02.23 10:47 | modify | 1144 | 0.01 | 1.55168 | 1.55458 | 1.55118 | ||
21339 | 2010.02.23 10:50 | s/l | 1145 | 0.01 | 1.54332 | 1.54332 | 1.54672 | -2.90 | 9613.87 |
21340 | 2010.02.23 10:50 | modify | 1144 | 0.01 | 1.55156 | 1.55446 | 1.55106 | ||
21341 | 2010.02.23 10:50 | buy limit | 1146 | 0.01 | 1.54310 | 1.54020 | 1.54360 | ||
21342 | 2010.02.23 10:52 | modify | 1144 | 0.01 | 1.55158 | 1.55448 | 1.55108 | ||
21343 | 2010.02.23 10:55 | modify | 1144 | 0.01 | 1.55157 | 1.55447 | 1.55107 | ||
21344 | 2010.02.23 10:57 | modify | 1144 | 0.01 | 1.55161 | 1.55451 | 1.55111 | ||
21345 | 2010.02.23 10:59 | modify | 1144 | 0.01 | 1.55156 | 1.55446 | 1.55106 | ||
21346 | 2010.02.23 11:00 | modify | 1144 | 0.01 | 1.55072 | 1.55362 | 1.55022 | ||
21347 | 2010.02.23 11:02 | modify | 1144 | 0.01 | 1.55076 | 1.55366 | 1.55026 | ||
21348 | 2010.02.23 11:05 | modify | 1144 | 0.01 | 1.55075 | 1.55365 | 1.55025 | ||
21349 | 2010.02.23 11:07 | modify | 1144 | 0.01 | 1.55079 | 1.55369 | 1.55029 | ||
21350 | 2010.02.23 11:10 | buy | 1146 | 0.01 | 1.54310 | 1.54020 | 1.54360 | ||
21351 | 2010.02.23 11:10 | modify | 1144 | 0.01 | 1.55072 | 1.55362 | 1.55022 | ||
21352 | 2010.02.23 11:12 | modify | 1144 | 0.01 | 1.55073 | 1.55363 | 1.55023 | ||
21353 | 2010.02.23 11:15 | modify | 1144 | 0.01 | 1.55064 | 1.55354 | 1.55014 | ||
21354 | 2010.02.23 11:17 | modify | 1144 | 0.01 | 1.55065 | 1.55355 | 1.55015 | ||
21355 | 2010.02.23 11:20 | modify | 1144 | 0.01 | 1.55053 | 1.55343 | 1.55003 | ||
21356 | 2010.02.23 11:22 | modify | 1144 | 0.01 | 1.55056 | 1.55346 | 1.55006 | ||
21357 | 2010.02.23 11:25 | modify | 1144 | 0.01 | 1.55055 | 1.55345 | 1.55005 | ||
21358 | 2010.02.23 11:27 | modify | 1144 | 0.01 | 1.55059 | 1.55349 | 1.55009 | ||
21359 | 2010.02.23 11:27 | modify | 1144 | 0.01 | 1.55054 | 1.55344 | 1.55004 | ||
21360 | 2010.02.23 11:32 | s/l | 1146 | 0.01 | 1.54020 | 1.54020 | 1.54360 | -2.90 | 9610.97 |
21361 | 2010.02.23 11:32 | modify | 1144 | 0.01 | 1.55050 | 1.55340 | 1.55000 | ||
21362 | 2010.02.23 11:32 | buy limit | 1147 | 0.01 | 1.53973 | 1.53683 | 1.54023 | ||
21363 | 2010.02.23 11:35 | modify | 1144 | 0.01 | 1.55051 | 1.55341 | 1.55001 | ||
21364 | 2010.02.23 11:37 | modify | 1144 | 0.01 | 1.55048 | 1.55338 | 1.54998 | ||
21365 | 2010.02.23 11:40 | modify | 1144 | 0.01 | 1.55053 | 1.55343 | 1.55003 | ||
21366 | 2010.02.23 11:42 | modify | 1144 | 0.01 | 1.55052 | 1.55342 | 1.55002 | ||
21367 | 2010.02.23 11:45 | modify | 1144 | 0.01 | 1.55057 | 1.55347 | 1.55007 | ||
21368 | 2010.02.23 11:47 | modify | 1144 | 0.01 | 1.55055 | 1.55345 | 1.55005 | ||
21369 | 2010.02.23 11:50 | modify | 1144 | 0.01 | 1.55060 | 1.55350 | 1.55010 | ||
21370 | 2010.02.23 11:52 | modify | 1144 | 0.01 | 1.55058 | 1.55348 | 1.55008 | ||
21371 | 2010.02.23 11:55 | modify | 1144 | 0.01 | 1.55059 | 1.55349 | 1.55009 | ||
21372 | 2010.02.23 11:57 | modify | 1144 | 0.01 | 1.55055 | 1.55345 | 1.55005 | ||
21373 | 2010.02.23 11:59 | modify | 1144 | 0.01 | 1.55054 | 1.55344 | 1.55004 | ||
21374 | 2010.02.23 12:00 | modify | 1144 | 0.01 | 1.54953 | 1.55243 | 1.54903 | ||
21375 | 2010.02.23 12:02 | modify | 1144 | 0.01 | 1.54968 | 1.55258 | 1.54918 | ||
21376 | 2010.02.23 12:05 | modify | 1144 | 0.01 | 1.54967 | 1.55257 | 1.54917 | ||
21377 | 2010.02.23 12:07 | modify | 1144 | 0.01 | 1.54970 | 1.55260 | 1.54920 | ||
21378 | 2010.02.23 12:10 | modify | 1144 | 0.01 | 1.54966 | 1.55256 | 1.54916 | ||
21379 | 2010.02.23 12:12 | modify | 1144 | 0.01 | 1.54967 | 1.55257 | 1.54917 | ||
21380 | 2010.02.23 12:15 | modify | 1144 | 0.01 | 1.54963 | 1.55253 | 1.54913 | ||
21381 | 2010.02.23 12:17 | modify | 1144 | 0.01 | 1.54964 | 1.55254 | 1.54914 | ||
21382 | 2010.02.23 12:20 | modify | 1144 | 0.01 | 1.54957 | 1.55247 | 1.54907 | ||
21383 | 2010.02.23 12:22 | modify | 1144 | 0.01 | 1.54959 | 1.55249 | 1.54909 | ||
21384 | 2010.02.23 12:25 | modify | 1144 | 0.01 | 1.54958 | 1.55248 | 1.54908 | ||
21385 | 2010.02.23 12:27 | modify | 1144 | 0.01 | 1.54961 | 1.55251 | 1.54911 | ||
21386 | 2010.02.23 12:27 | modify | 1144 | 0.01 | 1.54958 | 1.55248 | 1.54908 | ||
21387 | 2010.02.23 12:37 | modify | 1144 | 0.01 | 1.54959 | 1.55249 | 1.54909 | ||
21388 | 2010.02.23 12:40 | modify | 1144 | 0.01 | 1.54956 | 1.55246 | 1.54906 | ||
21389 | 2010.02.23 12:42 | modify | 1144 | 0.01 | 1.54957 | 1.55247 | 1.54907 | ||
21390 | 2010.02.23 12:45 | modify | 1144 | 0.01 | 1.54952 | 1.55242 | 1.54902 | ||
21391 | 2010.02.23 12:47 | modify | 1144 | 0.01 | 1.54953 | 1.55243 | 1.54903 | ||
21392 | 2010.02.23 12:50 | buy | 1147 | 0.01 | 1.53973 | 1.53683 | 1.54023 | ||
21393 | 2010.02.23 12:50 | modify | 1144 | 0.01 | 1.54946 | 1.55236 | 1.54896 | ||
21394 | 2010.02.23 12:52 | modify | 1144 | 0.01 | 1.54948 | 1.55238 | 1.54898 | ||
21395 | 2010.02.23 12:55 | modify | 1144 | 0.01 | 1.54947 | 1.55237 | 1.54897 | ||
21396 | 2010.02.23 12:57 | close | 1147 | 0.01 | 1.54004 | 1.53683 | 1.54023 | 0.31 | 9611.28 |
21397 | 2010.02.23 12:57 | modify | 1144 | 0.01 | 1.54949 | 1.55239 | 1.54899 | ||
21398 | 2010.02.23 12:57 | buy limit | 1148 | 0.01 | 1.53990 | 1.53700 | 1.54040 | ||
21399 | 2010.02.23 12:59 | modify | 1144 | 0.01 | 1.54952 | 1.55242 | 1.54902 | ||
21400 | 2010.02.23 13:00 | modify | 1144 | 0.01 | 1.54849 | 1.55139 | 1.54799 | ||
21401 | 2010.02.23 13:05 | modify | 1144 | 0.01 | 1.54851 | 1.55141 | 1.54801 | ||
21402 | 2010.02.23 13:07 | modify | 1144 | 0.01 | 1.54848 | 1.55138 | 1.54798 | ||
21403 | 2010.02.23 13:10 | modify | 1144 | 0.01 | 1.54855 | 1.55145 | 1.54805 | ||
21404 | 2010.02.23 13:15 | modify | 1144 | 0.01 | 1.54861 | 1.55151 | 1.54811 | ||
21405 | 2010.02.23 13:17 | modify | 1144 | 0.01 | 1.54860 | 1.55150 | 1.54810 | ||
21406 | 2010.02.23 13:20 | modify | 1144 | 0.01 | 1.54867 | 1.55157 | 1.54817 | ||
21407 | 2010.02.23 13:22 | modify | 1144 | 0.01 | 1.54865 | 1.55155 | 1.54815 | ||
21408 | 2010.02.23 13:25 | modify | 1144 | 0.01 | 1.54866 | 1.55156 | 1.54816 | ||
21409 | 2010.02.23 13:27 | modify | 1144 | 0.01 | 1.54863 | 1.55153 | 1.54813 | ||
21410 | 2010.02.23 13:27 | modify | 1144 | 0.01 | 1.54865 | 1.55155 | 1.54815 | ||
21411 | 2010.02.23 13:32 | modify | 1144 | 0.01 | 1.54868 | 1.55158 | 1.54818 | ||
21412 | 2010.02.23 13:35 | modify | 1144 | 0.01 | 1.54867 | 1.55157 | 1.54817 | ||
21413 | 2010.02.23 13:37 | modify | 1144 | 0.01 | 1.54870 | 1.55160 | 1.54820 | ||
21414 | 2010.02.23 13:40 | modify | 1144 | 0.01 | 1.54866 | 1.55156 | 1.54816 | ||
21415 | 2010.02.23 13:42 | modify | 1144 | 0.01 | 1.54867 | 1.55157 | 1.54817 | ||
21416 | 2010.02.23 13:45 | modify | 1144 | 0.01 | 1.54863 | 1.55153 | 1.54813 | ||
21417 | 2010.02.23 13:47 | modify | 1144 | 0.01 | 1.54864 | 1.55154 | 1.54814 | ||
21418 | 2010.02.23 13:50 | modify | 1144 | 0.01 | 1.54859 | 1.55149 | 1.54809 | ||
21419 | 2010.02.23 13:52 | modify | 1144 | 0.01 | 1.54861 | 1.55151 | 1.54811 | ||
21420 | 2010.02.23 13:55 | modify | 1144 | 0.01 | 1.54860 | 1.55150 | 1.54810 | ||
21421 | 2010.02.23 13:57 | modify | 1144 | 0.01 | 1.54863 | 1.55153 | 1.54813 | ||
21422 | 2010.02.23 13:59 | modify | 1144 | 0.01 | 1.54865 | 1.55155 | 1.54815 | ||
21423 | 2010.02.23 14:00 | modify | 1144 | 0.01 | 1.54786 | 1.55076 | 1.54736 | ||
21424 | 2010.02.23 14:02 | modify | 1144 | 0.01 | 1.54785 | 1.55075 | 1.54735 | ||
21425 | 2010.02.23 14:05 | modify | 1144 | 0.01 | 1.54786 | 1.55076 | 1.54736 | ||
21426 | 2010.02.23 14:07 | modify | 1144 | 0.01 | 1.54784 | 1.55074 | 1.54734 | ||
21427 | 2010.02.23 14:10 | modify | 1144 | 0.01 | 1.54788 | 1.55078 | 1.54738 | ||
21428 | 2010.02.23 14:15 | modify | 1144 | 0.01 | 1.54792 | 1.55082 | 1.54742 | ||
21429 | 2010.02.23 14:17 | modify | 1144 | 0.01 | 1.54791 | 1.55081 | 1.54741 | ||
21430 | 2010.02.23 14:20 | modify | 1144 | 0.01 | 1.54795 | 1.55085 | 1.54745 | ||
21431 | 2010.02.23 14:22 | modify | 1144 | 0.01 | 1.54794 | 1.55084 | 1.54744 | ||
21432 | 2010.02.23 14:25 | modify | 1144 | 0.01 | 1.54795 | 1.55085 | 1.54745 | ||
21433 | 2010.02.23 14:27 | modify | 1144 | 0.01 | 1.54793 | 1.55083 | 1.54743 | ||
21434 | 2010.02.23 14:27 | modify | 1144 | 0.01 | 1.54794 | 1.55084 | 1.54744 | ||
21435 | 2010.02.23 14:32 | modify | 1144 | 0.01 | 1.54788 | 1.55078 | 1.54738 | ||
21436 | 2010.02.23 14:35 | modify | 1144 | 0.01 | 1.54789 | 1.55079 | 1.54739 | ||
21437 | 2010.02.23 14:37 | modify | 1144 | 0.01 | 1.54786 | 1.55076 | 1.54736 | ||
21438 | 2010.02.23 14:40 | modify | 1144 | 0.01 | 1.54792 | 1.55082 | 1.54742 | ||
21439 | 2010.02.23 14:42 | modify | 1144 | 0.01 | 1.54790 | 1.55080 | 1.54740 | ||
21440 | 2010.02.23 14:45 | modify | 1144 | 0.01 | 1.54796 | 1.55086 | 1.54746 | ||
21441 | 2010.02.23 14:47 | modify | 1144 | 0.01 | 1.54794 | 1.55084 | 1.54744 | ||
21442 | 2010.02.23 14:50 | modify | 1144 | 0.01 | 1.54802 | 1.55092 | 1.54752 | ||
21443 | 2010.02.23 14:52 | modify | 1144 | 0.01 | 1.54800 | 1.55090 | 1.54750 | ||
21444 | 2010.02.23 14:55 | modify | 1144 | 0.01 | 1.54801 | 1.55091 | 1.54751 | ||
21445 | 2010.02.23 14:57 | modify | 1144 | 0.01 | 1.54798 | 1.55088 | 1.54748 | ||
21446 | 2010.02.23 14:59 | modify | 1144 | 0.01 | 1.54799 | 1.55089 | 1.54749 | ||
21447 | 2010.02.23 15:00 | modify | 1144 | 0.01 | 1.54742 | 1.55032 | 1.54692 | ||
21448 | 2010.02.23 15:02 | modify | 1144 | 0.01 | 1.54746 | 1.55036 | 1.54696 | ||
21449 | 2010.02.23 15:05 | modify | 1144 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
21450 | 2010.02.23 15:07 | modify | 1144 | 0.01 | 1.54747 | 1.55037 | 1.54697 | ||
21451 | 2010.02.23 15:10 | modify | 1144 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
21452 | 2010.02.23 15:12 | modify | 1144 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
21453 | 2010.02.23 15:15 | modify | 1144 | 0.01 | 1.54738 | 1.55028 | 1.54688 | ||
21454 | 2010.02.23 15:17 | modify | 1144 | 0.01 | 1.54739 | 1.55029 | 1.54689 | ||
21455 | 2010.02.23 15:20 | modify | 1144 | 0.01 | 1.54731 | 1.55021 | 1.54681 | ||
21456 | 2010.02.23 15:22 | modify | 1144 | 0.01 | 1.54733 | 1.55023 | 1.54683 | ||
21457 | 2010.02.23 15:25 | modify | 1144 | 0.01 | 1.54732 | 1.55022 | 1.54682 | ||
21458 | 2010.02.23 15:27 | modify | 1144 | 0.01 | 1.54735 | 1.55025 | 1.54685 | ||
21459 | 2010.02.23 15:30 | modify | 1144 | 0.01 | 1.54734 | 1.55024 | 1.54684 | ||
21460 | 2010.02.23 15:32 | modify | 1144 | 0.01 | 1.54733 | 1.55023 | 1.54683 | ||
21461 | 2010.02.23 15:35 | modify | 1144 | 0.01 | 1.54734 | 1.55024 | 1.54684 | ||
21462 | 2010.02.23 15:37 | modify | 1144 | 0.01 | 1.54732 | 1.55022 | 1.54682 | ||
21463 | 2010.02.23 15:40 | modify | 1144 | 0.01 | 1.54737 | 1.55027 | 1.54687 | ||
21464 | 2010.02.23 15:42 | modify | 1144 | 0.01 | 1.54736 | 1.55026 | 1.54686 | ||
21465 | 2010.02.23 15:45 | modify | 1144 | 0.01 | 1.54740 | 1.55030 | 1.54690 | ||
21466 | 2010.02.23 15:47 | modify | 1144 | 0.01 | 1.54739 | 1.55029 | 1.54689 | ||
21467 | 2010.02.23 15:50 | modify | 1144 | 0.01 | 1.54745 | 1.55035 | 1.54695 | ||
21468 | 2010.02.23 15:52 | modify | 1144 | 0.01 | 1.54743 | 1.55033 | 1.54693 | ||
21469 | 2010.02.23 15:55 | modify | 1144 | 0.01 | 1.54744 | 1.55034 | 1.54694 | ||
21470 | 2010.02.23 15:57 | modify | 1144 | 0.01 | 1.54741 | 1.55031 | 1.54691 | ||
21471 | 2010.02.23 16:00 | modify | 1144 | 0.01 | 1.54688 | 1.54978 | 1.54638 | ||
21472 | 2010.02.23 16:02 | modify | 1144 | 0.01 | 1.54691 | 1.54981 | 1.54641 | ||
21473 | 2010.02.23 16:05 | modify | 1144 | 0.01 | 1.54690 | 1.54980 | 1.54640 | ||
21474 | 2010.02.23 16:07 | modify | 1144 | 0.01 | 1.54694 | 1.54984 | 1.54644 | ||
21475 | 2010.02.23 16:10 | modify | 1144 | 0.01 | 1.54688 | 1.54978 | 1.54638 | ||
21476 | 2010.02.23 16:12 | modify | 1144 | 0.01 | 1.54689 | 1.54979 | 1.54639 | ||
21477 | 2010.02.23 16:15 | modify | 1144 | 0.01 | 1.54681 | 1.54971 | 1.54631 | ||
21478 | 2010.02.23 16:17 | modify | 1144 | 0.01 | 1.54682 | 1.54972 | 1.54632 | ||
21479 | 2010.02.23 16:20 | modify | 1144 | 0.01 | 1.54672 | 1.54962 | 1.54622 | ||
21480 | 2010.02.23 16:22 | modify | 1144 | 0.01 | 1.54674 | 1.54964 | 1.54624 | ||
21481 | 2010.02.23 16:25 | modify | 1144 | 0.01 | 1.54673 | 1.54963 | 1.54623 | ||
21482 | 2010.02.23 16:27 | modify | 1144 | 0.01 | 1.54676 | 1.54966 | 1.54626 | ||
21483 | 2010.02.23 16:27 | modify | 1144 | 0.01 | 1.54674 | 1.54964 | 1.54624 | ||
21484 | 2010.02.23 16:32 | modify | 1144 | 0.01 | 1.54667 | 1.54957 | 1.54617 | ||
21485 | 2010.02.23 16:35 | modify | 1144 | 0.01 | 1.54668 | 1.54958 | 1.54618 | ||
21486 | 2010.02.23 16:37 | modify | 1144 | 0.01 | 1.54663 | 1.54953 | 1.54613 | ||
21487 | 2010.02.23 16:40 | modify | 1144 | 0.01 | 1.54672 | 1.54962 | 1.54622 | ||
21488 | 2010.02.23 16:42 | modify | 1144 | 0.01 | 1.54670 | 1.54960 | 1.54620 | ||
21489 | 2010.02.23 16:45 | modify | 1144 | 0.01 | 1.54677 | 1.54967 | 1.54627 | ||
21490 | 2010.02.23 16:47 | modify | 1144 | 0.01 | 1.54675 | 1.54965 | 1.54625 | ||
21491 | 2010.02.23 16:50 | modify | 1144 | 0.01 | 1.54685 | 1.54975 | 1.54635 | ||
21492 | 2010.02.23 16:52 | modify | 1144 | 0.01 | 1.54681 | 1.54971 | 1.54631 | ||
21493 | 2010.02.23 16:55 | modify | 1144 | 0.01 | 1.54683 | 1.54973 | 1.54633 | ||
21494 | 2010.02.23 16:57 | modify | 1144 | 0.01 | 1.54678 | 1.54968 | 1.54628 | ||
21495 | 2010.02.23 16:59 | modify | 1144 | 0.01 | 1.54683 | 1.54973 | 1.54633 | ||
21496 | 2010.02.23 17:00 | modify | 1144 | 0.01 | 1.54645 | 1.54935 | 1.54595 | ||
21497 | 2010.02.23 17:02 | modify | 1144 | 0.01 | 1.54639 | 1.54929 | 1.54589 | ||
21498 | 2010.02.23 17:05 | modify | 1144 | 0.01 | 1.54640 | 1.54930 | 1.54590 | ||
21499 | 2010.02.23 17:07 | modify | 1144 | 0.01 | 1.54637 | 1.54927 | 1.54587 | ||
21500 | 2010.02.23 17:10 | modify | 1144 | 0.01 | 1.54641 | 1.54931 | 1.54591 | ||
21501 | 2010.02.23 17:15 | modify | 1144 | 0.01 | 1.54646 | 1.54936 | 1.54596 | ||
21502 | 2010.02.23 17:17 | modify | 1144 | 0.01 | 1.54645 | 1.54935 | 1.54595 | ||
21503 | 2010.02.23 17:20 | modify | 1148 | 0.01 | 1.54594 | 1.54304 | 1.54644 | ||
21504 | 2010.02.23 17:20 | modify | 1144 | 0.01 | 1.54651 | 1.54941 | 1.54601 | ||
21505 | 2010.02.23 17:22 | buy | 1148 | 0.01 | 1.54594 | 1.54304 | 1.54644 | ||
21506 | 2010.02.23 17:22 | modify | 1144 | 0.01 | 1.54649 | 1.54939 | 1.54599 | ||
21507 | 2010.02.23 17:25 | modify | 1144 | 0.01 | 1.54650 | 1.54940 | 1.54600 | ||
21508 | 2010.02.23 17:27 | modify | 1144 | 0.01 | 1.54648 | 1.54938 | 1.54598 | ||
21509 | 2010.02.23 17:30 | modify | 1144 | 0.01 | 1.54646 | 1.54936 | 1.54596 | ||
21510 | 2010.02.23 17:35 | modify | 1144 | 0.01 | 1.54647 | 1.54937 | 1.54597 | ||
21511 | 2010.02.23 17:37 | modify | 1144 | 0.01 | 1.54645 | 1.54935 | 1.54595 | ||
21512 | 2010.02.23 17:40 | modify | 1144 | 0.01 | 1.54649 | 1.54939 | 1.54599 | ||
21513 | 2010.02.23 17:42 | modify | 1144 | 0.01 | 1.54648 | 1.54938 | 1.54598 | ||
21514 | 2010.02.23 17:45 | t/p | 1148 | 0.01 | 1.54644 | 1.54304 | 1.54644 | 0.50 | 9611.78 |
21515 | 2010.02.23 17:45 | sell | 1144 | 0.01 | 1.54648 | 1.54938 | 1.54598 | ||
21516 | 2010.02.23 17:45 | buy limit | 1149 | 0.01 | 1.54597 | 1.54307 | 1.54647 | ||
21517 | 2010.02.23 17:47 | modify | 1149 | 0.01 | 1.54596 | 1.54306 | 1.54646 | ||
21518 | 2010.02.23 17:50 | modify | 1149 | 0.01 | 1.54603 | 1.54313 | 1.54653 | ||
21519 | 2010.02.23 17:52 | modify | 1149 | 0.01 | 1.54601 | 1.54311 | 1.54651 | ||
21520 | 2010.02.23 17:55 | modify | 1149 | 0.01 | 1.54602 | 1.54312 | 1.54652 | ||
21521 | 2010.02.23 17:57 | modify | 1149 | 0.01 | 1.54599 | 1.54309 | 1.54649 | ||
21522 | 2010.02.23 18:00 | modify | 1149 | 0.01 | 1.54580 | 1.54290 | 1.54630 | ||
21523 | 2010.02.23 18:02 | modify | 1149 | 0.01 | 1.54581 | 1.54291 | 1.54631 | ||
21524 | 2010.02.23 18:05 | close | 1144 | 0.01 | 1.54620 | 1.54938 | 1.54598 | 0.28 | 9612.06 |
21525 | 2010.02.23 18:05 | modify | 1149 | 0.01 | 1.54578 | 1.54288 | 1.54628 | ||
21526 | 2010.02.23 18:05 | sell limit | 1150 | 0.01 | 1.54635 | 1.54925 | 1.54585 | ||
21527 | 2010.02.23 18:07 | sell | 1150 | 0.01 | 1.54635 | 1.54925 | 1.54585 | ||
21528 | 2010.02.23 18:07 | modify | 1149 | 0.01 | 1.54583 | 1.54293 | 1.54633 | ||
21529 | 2010.02.23 18:10 | t/p | 1150 | 0.01 | 1.54585 | 1.54925 | 1.54585 | 0.50 | 9612.56 |
21530 | 2010.02.23 18:10 | buy | 1149 | 0.01 | 1.54583 | 1.54293 | 1.54633 | ||
21531 | 2010.02.23 18:10 | sell limit | 1151 | 0.01 | 1.54630 | 1.54920 | 1.54580 | ||
21532 | 2010.02.23 18:12 | modify | 1151 | 0.01 | 1.54632 | 1.54922 | 1.54582 | ||
21533 | 2010.02.23 18:15 | modify | 1151 | 0.01 | 1.54620 | 1.54910 | 1.54570 | ||
21534 | 2010.02.23 18:17 | modify | 1151 | 0.01 | 1.54622 | 1.54912 | 1.54572 | ||
21535 | 2010.02.23 18:20 | s/l | 1149 | 0.01 | 1.54293 | 1.54293 | 1.54633 | -2.90 | 9609.66 |
21536 | 2010.02.23 18:20 | modify | 1151 | 0.01 | 1.54607 | 1.54897 | 1.54557 | ||
21537 | 2010.02.23 18:20 | buy limit | 1152 | 0.01 | 1.54212 | 1.53922 | 1.54262 | ||
21538 | 2010.02.23 18:22 | modify | 1151 | 0.01 | 1.54611 | 1.54901 | 1.54561 | ||
21539 | 2010.02.23 18:25 | modify | 1151 | 0.01 | 1.54609 | 1.54899 | 1.54559 | ||
21540 | 2010.02.23 18:27 | modify | 1151 | 0.01 | 1.54614 | 1.54904 | 1.54564 | ||
21541 | 2010.02.23 18:27 | modify | 1151 | 0.01 | 1.54608 | 1.54898 | 1.54558 | ||
21542 | 2010.02.23 18:32 | buy | 1152 | 0.01 | 1.54212 | 1.53922 | 1.54262 | ||
21543 | 2010.02.23 18:32 | modify | 1151 | 0.01 | 1.54599 | 1.54889 | 1.54549 | ||
21544 | 2010.02.23 18:35 | modify | 1151 | 0.01 | 1.54600 | 1.54890 | 1.54550 | ||
21545 | 2010.02.23 18:37 | modify | 1151 | 0.01 | 1.54598 | 1.54888 | 1.54548 | ||
21546 | 2010.02.23 18:40 | modify | 1151 | 0.01 | 1.54601 | 1.54891 | 1.54551 | ||
21547 | 2010.02.23 18:42 | modify | 1151 | 0.01 | 1.54600 | 1.54890 | 1.54550 | ||
21548 | 2010.02.23 18:45 | modify | 1151 | 0.01 | 1.54603 | 1.54893 | 1.54553 | ||
21549 | 2010.02.23 18:47 | modify | 1151 | 0.01 | 1.54602 | 1.54892 | 1.54552 | ||
21550 | 2010.02.23 18:50 | t/p | 1152 | 0.01 | 1.54262 | 1.53922 | 1.54262 | 0.50 | 9610.16 |
21551 | 2010.02.23 18:50 | modify | 1151 | 0.01 | 1.54604 | 1.54894 | 1.54554 | ||
21552 | 2010.02.23 18:50 | buy limit | 1153 | 0.01 | 1.54253 | 1.53963 | 1.54303 | ||
21553 | 2010.02.23 18:52 | modify | 1151 | 0.01 | 1.54603 | 1.54893 | 1.54553 | ||
21554 | 2010.02.23 18:55 | modify | 1151 | 0.01 | 1.54604 | 1.54894 | 1.54554 | ||
21555 | 2010.02.23 18:57 | buy | 1153 | 0.01 | 1.54253 | 1.53963 | 1.54303 | ||
21556 | 2010.02.23 18:57 | modify | 1151 | 0.01 | 1.54602 | 1.54892 | 1.54552 | ||
21557 | 2010.02.23 18:59 | modify | 1151 | 0.01 | 1.54604 | 1.54894 | 1.54554 | ||
21558 | 2010.02.23 19:00 | modify | 1151 | 0.01 | 1.54545 | 1.54835 | 1.54495 | ||
21559 | 2010.02.23 19:02 | modify | 1151 | 0.01 | 1.54542 | 1.54832 | 1.54492 | ||
21560 | 2010.02.23 19:05 | modify | 1151 | 0.01 | 1.54543 | 1.54833 | 1.54493 | ||
21561 | 2010.02.23 19:07 | modify | 1151 | 0.01 | 1.54541 | 1.54831 | 1.54491 | ||
21562 | 2010.02.23 19:10 | close | 1153 | 0.01 | 1.54275 | 1.53963 | 1.54303 | 0.22 | 9610.38 |
21563 | 2010.02.23 19:10 | modify | 1151 | 0.01 | 1.54544 | 1.54834 | 1.54494 | ||
21564 | 2010.02.23 19:10 | buy limit | 1154 | 0.01 | 1.54261 | 1.53971 | 1.54311 | ||
21565 | 2010.02.23 19:15 | modify | 1151 | 0.01 | 1.54548 | 1.54838 | 1.54498 | ||
21566 | 2010.02.23 19:17 | modify | 1151 | 0.01 | 1.54547 | 1.54837 | 1.54497 | ||
21567 | 2010.02.23 19:20 | modify | 1151 | 0.01 | 1.54551 | 1.54841 | 1.54501 | ||
21568 | 2010.02.23 19:22 | modify | 1151 | 0.01 | 1.54550 | 1.54840 | 1.54500 | ||
21569 | 2010.02.23 19:27 | modify | 1151 | 0.01 | 1.54549 | 1.54839 | 1.54499 | ||
21570 | 2010.02.23 19:32 | buy | 1154 | 0.01 | 1.54261 | 1.53971 | 1.54311 | ||
21571 | 2010.02.23 19:32 | modify | 1151 | 0.01 | 1.54545 | 1.54835 | 1.54495 | ||
21572 | 2010.02.23 19:35 | modify | 1151 | 0.01 | 1.54546 | 1.54836 | 1.54496 | ||
21573 | 2010.02.23 19:37 | modify | 1151 | 0.01 | 1.54544 | 1.54834 | 1.54494 | ||
21574 | 2010.02.23 19:40 | modify | 1151 | 0.01 | 1.54547 | 1.54837 | 1.54497 | ||
21575 | 2010.02.23 19:42 | modify | 1151 | 0.01 | 1.54546 | 1.54836 | 1.54496 | ||
21576 | 2010.02.23 19:45 | t/p | 1154 | 0.01 | 1.54311 | 1.53971 | 1.54311 | 0.50 | 9610.88 |
21577 | 2010.02.23 19:45 | modify | 1151 | 0.01 | 1.54549 | 1.54839 | 1.54499 | ||
21578 | 2010.02.23 19:45 | buy limit | 1155 | 0.01 | 1.54307 | 1.54017 | 1.54357 | ||
21579 | 2010.02.23 19:47 | modify | 1151 | 0.01 | 1.54548 | 1.54838 | 1.54498 | ||
21580 | 2010.02.23 19:50 | modify | 1151 | 0.01 | 1.54551 | 1.54841 | 1.54501 | ||
21581 | 2010.02.23 19:52 | modify | 1151 | 0.01 | 1.54550 | 1.54840 | 1.54500 | ||
21582 | 2010.02.23 19:57 | modify | 1151 | 0.01 | 1.54549 | 1.54839 | 1.54499 | ||
21583 | 2010.02.23 19:59 | modify | 1151 | 0.01 | 1.54551 | 1.54841 | 1.54501 | ||
21584 | 2010.02.23 20:00 | modify | 1151 | 0.01 | 1.54508 | 1.54798 | 1.54458 | ||
21585 | 2010.02.23 20:02 | modify | 1151 | 0.01 | 1.54505 | 1.54795 | 1.54455 | ||
21586 | 2010.02.23 20:05 | modify | 1151 | 0.01 | 1.54506 | 1.54796 | 1.54456 | ||
21587 | 2010.02.23 20:07 | modify | 1151 | 0.01 | 1.54504 | 1.54794 | 1.54454 | ||
21588 | 2010.02.23 20:10 | modify | 1151 | 0.01 | 1.54507 | 1.54797 | 1.54457 | ||
21589 | 2010.02.23 20:12 | modify | 1151 | 0.01 | 1.54506 | 1.54796 | 1.54456 | ||
21590 | 2010.02.23 20:15 | modify | 1151 | 0.01 | 1.54510 | 1.54800 | 1.54460 | ||
21591 | 2010.02.23 20:17 | modify | 1151 | 0.01 | 1.54509 | 1.54799 | 1.54459 | ||
21592 | 2010.02.23 20:20 | modify | 1151 | 0.01 | 1.54512 | 1.54802 | 1.54462 | ||
21593 | 2010.02.23 20:22 | modify | 1151 | 0.01 | 1.54511 | 1.54801 | 1.54461 | ||
21594 | 2010.02.23 20:25 | modify | 1151 | 0.01 | 1.54512 | 1.54802 | 1.54462 | ||
21595 | 2010.02.23 20:27 | modify | 1151 | 0.01 | 1.54510 | 1.54800 | 1.54460 | ||
21596 | 2010.02.23 20:32 | modify | 1151 | 0.01 | 1.54509 | 1.54799 | 1.54459 | ||
21597 | 2010.02.23 20:35 | modify | 1151 | 0.01 | 1.54510 | 1.54800 | 1.54460 | ||
21598 | 2010.02.23 20:37 | modify | 1151 | 0.01 | 1.54508 | 1.54798 | 1.54458 | ||
21599 | 2010.02.23 20:40 | modify | 1151 | 0.01 | 1.54512 | 1.54802 | 1.54462 | ||
21600 | 2010.02.23 20:45 | modify | 1155 | 0.01 | 1.54460 | 1.54170 | 1.54510 | ||
21601 | 2010.02.23 20:47 | modify | 1151 | 0.01 | 1.54516 | 1.54806 | 1.54466 | ||
21602 | 2010.02.23 20:50 | sell | 1151 | 0.01 | 1.54516 | 1.54806 | 1.54466 | ||
21603 | 2010.02.23 20:50 | modify | 1155 | 0.01 | 1.54465 | 1.54175 | 1.54515 | ||
21604 | 2010.02.23 20:52 | modify | 1155 | 0.01 | 1.54463 | 1.54173 | 1.54513 | ||
21605 | 2010.02.23 20:55 | modify | 1155 | 0.01 | 1.54464 | 1.54174 | 1.54514 | ||
21606 | 2010.02.23 20:57 | close | 1151 | 0.01 | 1.54487 | 1.54806 | 1.54466 | 0.29 | 9611.17 |
21607 | 2010.02.23 20:57 | sell limit | 1156 | 0.01 | 1.54518 | 1.54808 | 1.54468 | ||
21608 | 2010.02.23 20:59 | buy | 1155 | 0.01 | 1.54464 | 1.54174 | 1.54514 | ||
21609 | 2010.02.23 20:59 | modify | 1156 | 0.01 | 1.54517 | 1.54807 | 1.54467 | ||
21610 | 2010.02.23 21:00 | modify | 1156 | 0.01 | 1.54489 | 1.54779 | 1.54439 | ||
21611 | 2010.02.23 21:05 | modify | 1156 | 0.01 | 1.54487 | 1.54777 | 1.54437 | ||
21612 | 2010.02.23 21:07 | modify | 1156 | 0.01 | 1.54489 | 1.54779 | 1.54439 | ||
21613 | 2010.02.23 21:10 | modify | 1156 | 0.01 | 1.54485 | 1.54775 | 1.54435 | ||
21614 | 2010.02.23 21:12 | modify | 1156 | 0.01 | 1.54486 | 1.54776 | 1.54436 | ||
21615 | 2010.02.23 21:15 | modify | 1156 | 0.01 | 1.54481 | 1.54771 | 1.54431 | ||
21616 | 2010.02.23 21:17 | modify | 1156 | 0.01 | 1.54482 | 1.54772 | 1.54432 | ||
21617 | 2010.02.23 21:20 | modify | 1156 | 0.01 | 1.54475 | 1.54765 | 1.54425 | ||
21618 | 2010.02.23 21:22 | modify | 1156 | 0.01 | 1.54477 | 1.54767 | 1.54427 | ||
21619 | 2010.02.23 21:25 | modify | 1156 | 0.01 | 1.54476 | 1.54766 | 1.54426 | ||
21620 | 2010.02.23 21:27 | modify | 1156 | 0.01 | 1.54478 | 1.54768 | 1.54428 | ||
21621 | 2010.02.23 21:27 | modify | 1156 | 0.01 | 1.54477 | 1.54767 | 1.54427 | ||
21622 | 2010.02.23 21:35 | modify | 1156 | 0.01 | 1.54476 | 1.54766 | 1.54426 | ||
21623 | 2010.02.23 21:37 | modify | 1156 | 0.01 | 1.54478 | 1.54768 | 1.54428 | ||
21624 | 2010.02.23 21:40 | modify | 1156 | 0.01 | 1.54474 | 1.54764 | 1.54424 | ||
21625 | 2010.02.23 21:42 | modify | 1156 | 0.01 | 1.54475 | 1.54765 | 1.54425 | ||
21626 | 2010.02.23 21:45 | s/l | 1155 | 0.01 | 1.54174 | 1.54174 | 1.54514 | -2.90 | 9608.27 |
21627 | 2010.02.23 21:45 | modify | 1156 | 0.01 | 1.54467 | 1.54757 | 1.54417 | ||
21628 | 2010.02.23 21:45 | buy limit | 1157 | 0.01 | 1.54136 | 1.53846 | 1.54186 | ||
21629 | 2010.02.23 21:47 | modify | 1156 | 0.01 | 1.54468 | 1.54758 | 1.54418 | ||
21630 | 2010.02.23 21:50 | buy | 1157 | 0.01 | 1.54136 | 1.53846 | 1.54186 | ||
21631 | 2010.02.23 21:50 | modify | 1156 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
21632 | 2010.02.23 21:52 | modify | 1156 | 0.01 | 1.54461 | 1.54751 | 1.54411 | ||
21633 | 2010.02.23 21:55 | modify | 1156 | 0.01 | 1.54460 | 1.54750 | 1.54410 | ||
21634 | 2010.02.23 21:57 | modify | 1156 | 0.01 | 1.54463 | 1.54753 | 1.54413 | ||
21635 | 2010.02.23 21:59 | modify | 1156 | 0.01 | 1.54460 | 1.54750 | 1.54410 | ||
21636 | 2010.02.23 22:00 | modify | 1156 | 0.01 | 1.54396 | 1.54686 | 1.54346 | ||
21637 | 2010.02.23 22:03 | modify | 1156 | 0.01 | 1.54402 | 1.54692 | 1.54352 | ||
21638 | 2010.02.23 22:06 | modify | 1156 | 0.01 | 1.54401 | 1.54691 | 1.54351 | ||
21639 | 2010.02.23 22:10 | t/p | 1157 | 0.01 | 1.54186 | 1.53846 | 1.54186 | 0.50 | 9608.77 |
21640 | 2010.02.23 22:10 | modify | 1156 | 0.01 | 1.54406 | 1.54696 | 1.54356 | ||
21641 | 2010.02.23 22:10 | buy limit | 1158 | 0.01 | 1.54176 | 1.53886 | 1.54226 | ||
21642 | 2010.02.23 22:13 | modify | 1156 | 0.01 | 1.54405 | 1.54695 | 1.54355 | ||
21643 | 2010.02.23 22:16 | modify | 1156 | 0.01 | 1.54410 | 1.54700 | 1.54360 | ||
21644 | 2010.02.23 22:20 | modify | 1156 | 0.01 | 1.54408 | 1.54698 | 1.54358 | ||
21645 | 2010.02.23 22:23 | modify | 1156 | 0.01 | 1.54409 | 1.54699 | 1.54359 | ||
21646 | 2010.02.23 22:26 | modify | 1156 | 0.01 | 1.54407 | 1.54697 | 1.54357 | ||
21647 | 2010.02.23 22:26 | modify | 1156 | 0.01 | 1.54408 | 1.54698 | 1.54358 | ||
21648 | 2010.02.23 22:30 | modify | 1156 | 0.01 | 1.54407 | 1.54697 | 1.54357 | ||
21649 | 2010.02.23 22:37 | buy | 1158 | 0.01 | 1.54176 | 1.53886 | 1.54226 | ||
21650 | 2010.02.23 22:37 | modify | 1156 | 0.01 | 1.54406 | 1.54696 | 1.54356 | ||
21651 | 2010.02.23 22:40 | close | 1158 | 0.01 | 1.54209 | 1.53886 | 1.54226 | 0.33 | 9609.10 |
21652 | 2010.02.23 22:40 | modify | 1156 | 0.01 | 1.54408 | 1.54698 | 1.54358 | ||
21653 | 2010.02.23 22:40 | buy limit | 1159 | 0.01 | 1.54195 | 1.53905 | 1.54245 | ||
21654 | 2010.02.23 22:45 | modify | 1156 | 0.01 | 1.54410 | 1.54700 | 1.54360 | ||
21655 | 2010.02.23 22:47 | modify | 1156 | 0.01 | 1.54409 | 1.54699 | 1.54359 | ||
21656 | 2010.02.23 22:50 | modify | 1156 | 0.01 | 1.54412 | 1.54702 | 1.54362 | ||
21657 | 2010.02.23 22:52 | modify | 1156 | 0.01 | 1.54411 | 1.54701 | 1.54361 | ||
21658 | 2010.02.23 22:55 | modify | 1156 | 0.01 | 1.54412 | 1.54702 | 1.54362 | ||
21659 | 2010.02.23 22:57 | modify | 1156 | 0.01 | 1.54411 | 1.54701 | 1.54361 | ||
21660 | 2010.02.23 23:00 | modify | 1156 | 0.01 | 1.54377 | 1.54667 | 1.54327 | ||
21661 | 2010.02.23 23:02 | modify | 1156 | 0.01 | 1.54375 | 1.54665 | 1.54325 | ||
21662 | 2010.02.23 23:05 | modify | 1156 | 0.01 | 1.54376 | 1.54666 | 1.54326 | ||
21663 | 2010.02.23 23:07 | modify | 1156 | 0.01 | 1.54374 | 1.54664 | 1.54324 | ||
21664 | 2010.02.23 23:10 | modify | 1156 | 0.01 | 1.54379 | 1.54669 | 1.54329 | ||
21665 | 2010.02.23 23:12 | modify | 1156 | 0.01 | 1.54378 | 1.54668 | 1.54328 | ||
21666 | 2010.02.23 23:15 | modify | 1159 | 0.01 | 1.54326 | 1.54036 | 1.54376 | ||
21667 | 2010.02.23 23:15 | modify | 1156 | 0.01 | 1.54383 | 1.54673 | 1.54333 | ||
21668 | 2010.02.23 23:20 | sell | 1156 | 0.01 | 1.54383 | 1.54673 | 1.54333 | ||
21669 | 2010.02.23 23:20 | modify | 1159 | 0.01 | 1.54330 | 1.54040 | 1.54380 | ||
21670 | 2010.02.23 23:22 | modify | 1159 | 0.01 | 1.54329 | 1.54039 | 1.54379 | ||
21671 | 2010.02.23 23:25 | modify | 1159 | 0.01 | 1.54330 | 1.54040 | 1.54380 | ||
21672 | 2010.02.23 23:27 | close | 1156 | 0.01 | 1.54344 | 1.54673 | 1.54333 | 0.39 | 9609.49 |
21673 | 2010.02.23 23:27 | sell limit | 1160 | 0.01 | 1.54385 | 1.54675 | 1.54335 | ||
21674 | 2010.02.23 23:27 | modify | 1160 | 0.01 | 1.54384 | 1.54674 | 1.54334 | ||
21675 | 2010.02.23 23:32 | buy | 1159 | 0.01 | 1.54330 | 1.54040 | 1.54380 | ||
21676 | 2010.02.23 23:37 | modify | 1160 | 0.01 | 1.54383 | 1.54673 | 1.54333 | ||
21677 | 2010.02.23 23:40 | modify | 1160 | 0.01 | 1.54385 | 1.54675 | 1.54335 | ||
21678 | 2010.02.23 23:45 | close | 1159 | 0.01 | 1.54364 | 1.54040 | 1.54380 | 0.34 | 9609.83 |
21679 | 2010.02.23 23:45 | buy limit | 1161 | 0.01 | 1.54329 | 1.54039 | 1.54379 | ||
21680 | 2010.02.23 23:47 | modify | 1160 | 0.01 | 1.54386 | 1.54676 | 1.54336 | ||
21681 | 2010.02.23 23:50 | sell | 1160 | 0.01 | 1.54386 | 1.54676 | 1.54336 | ||
21682 | 2010.02.23 23:50 | modify | 1161 | 0.01 | 1.54330 | 1.54040 | 1.54380 | ||
21683 | 2010.02.23 23:52 | modify | 1161 | 0.01 | 1.54329 | 1.54039 | 1.54379 | ||
21684 | 2010.02.23 23:55 | modify | 1161 | 0.01 | 1.54330 | 1.54040 | 1.54380 | ||
21685 | 2010.02.23 23:57 | modify | 1161 | 0.01 | 1.54329 | 1.54039 | 1.54379 | ||
21686 | 2010.02.24 00:00 | modify | 1161 | 0.01 | 1.54313 | 1.54023 | 1.54363 | ||
21687 | 2010.02.24 00:05 | modify | 1161 | 0.01 | 1.54314 | 1.54024 | 1.54364 | ||
21688 | 2010.02.24 00:07 | close | 1160 | 0.01 | 1.54362 | 1.54676 | 1.54336 | 0.22 | 9610.05 |
21689 | 2010.02.24 00:07 | modify | 1161 | 0.01 | 1.54313 | 1.54023 | 1.54363 | ||
21690 | 2010.02.24 00:07 | sell limit | 1162 | 0.01 | 1.54376 | 1.54666 | 1.54326 | ||
21691 | 2010.02.24 00:10 | sell | 1162 | 0.01 | 1.54376 | 1.54666 | 1.54326 | ||
21692 | 2010.02.24 00:10 | modify | 1161 | 0.01 | 1.54315 | 1.54025 | 1.54365 | ||
21693 | 2010.02.24 00:15 | modify | 1161 | 0.01 | 1.54317 | 1.54027 | 1.54367 | ||
21694 | 2010.02.24 00:17 | modify | 1161 | 0.01 | 1.54316 | 1.54026 | 1.54366 | ||
21695 | 2010.02.24 00:20 | modify | 1161 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21696 | 2010.02.24 00:27 | modify | 1161 | 0.01 | 1.54317 | 1.54027 | 1.54367 | ||
21697 | 2010.02.24 00:27 | modify | 1161 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21698 | 2010.02.24 00:32 | modify | 1161 | 0.01 | 1.54317 | 1.54027 | 1.54367 | ||
21699 | 2010.02.24 00:37 | modify | 1161 | 0.01 | 1.54316 | 1.54026 | 1.54366 | ||
21700 | 2010.02.24 00:40 | modify | 1161 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21701 | 2010.02.24 00:42 | modify | 1161 | 0.01 | 1.54317 | 1.54027 | 1.54367 | ||
21702 | 2010.02.24 00:45 | modify | 1161 | 0.01 | 1.54319 | 1.54029 | 1.54369 | ||
21703 | 2010.02.24 00:50 | modify | 1161 | 0.01 | 1.54321 | 1.54031 | 1.54371 | ||
21704 | 2010.02.24 00:52 | modify | 1161 | 0.01 | 1.54320 | 1.54030 | 1.54370 | ||
21705 | 2010.02.24 01:00 | modify | 1161 | 0.01 | 1.54323 | 1.54033 | 1.54373 | ||
21706 | 2010.02.24 01:02 | modify | 1161 | 0.01 | 1.54322 | 1.54032 | 1.54372 | ||
21707 | 2010.02.24 01:05 | modify | 1161 | 0.01 | 1.54321 | 1.54031 | 1.54371 | ||
21708 | 2010.02.24 01:07 | modify | 1161 | 0.01 | 1.54323 | 1.54033 | 1.54373 | ||
21709 | 2010.02.24 01:10 | modify | 1161 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21710 | 2010.02.24 01:12 | modify | 1161 | 0.01 | 1.54319 | 1.54029 | 1.54369 | ||
21711 | 2010.02.24 01:15 | t/p | 1162 | 0.01 | 1.54326 | 1.54666 | 1.54326 | 0.50 | 9610.55 |
21712 | 2010.02.24 01:15 | buy | 1161 | 0.01 | 1.54319 | 1.54029 | 1.54369 | ||
21713 | 2010.02.24 01:15 | sell limit | 1163 | 0.01 | 1.54370 | 1.54660 | 1.54320 | ||
21714 | 2010.02.24 01:17 | modify | 1163 | 0.01 | 1.54371 | 1.54661 | 1.54321 | ||
21715 | 2010.02.24 01:20 | modify | 1163 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
21716 | 2010.02.24 01:22 | modify | 1163 | 0.01 | 1.54365 | 1.54655 | 1.54315 | ||
21717 | 2010.02.24 01:25 | modify | 1163 | 0.01 | 1.54364 | 1.54654 | 1.54314 | ||
21718 | 2010.02.24 01:27 | modify | 1163 | 0.01 | 1.54367 | 1.54657 | 1.54317 | ||
21719 | 2010.02.24 01:27 | modify | 1163 | 0.01 | 1.54365 | 1.54655 | 1.54315 | ||
21720 | 2010.02.24 01:32 | modify | 1163 | 0.01 | 1.54364 | 1.54654 | 1.54314 | ||
21721 | 2010.02.24 01:35 | modify | 1163 | 0.01 | 1.54365 | 1.54655 | 1.54315 | ||
21722 | 2010.02.24 01:37 | modify | 1163 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
21723 | 2010.02.24 01:40 | modify | 1163 | 0.01 | 1.54366 | 1.54656 | 1.54316 | ||
21724 | 2010.02.24 01:45 | close | 1161 | 0.01 | 1.54344 | 1.54029 | 1.54369 | 0.25 | 9610.80 |
21725 | 2010.02.24 01:45 | buy limit | 1164 | 0.01 | 1.54311 | 1.54021 | 1.54361 | ||
21726 | 2010.02.24 01:47 | modify | 1163 | 0.01 | 1.54368 | 1.54658 | 1.54318 | ||
21727 | 2010.02.24 01:50 | sell | 1163 | 0.01 | 1.54368 | 1.54658 | 1.54318 | ||
21728 | 2010.02.24 01:50 | modify | 1164 | 0.01 | 1.54313 | 1.54023 | 1.54363 | ||
21729 | 2010.02.24 01:52 | modify | 1164 | 0.01 | 1.54312 | 1.54022 | 1.54362 | ||
21730 | 2010.02.24 01:55 | modify | 1164 | 0.01 | 1.54313 | 1.54023 | 1.54363 | ||
21731 | 2010.02.24 01:57 | close | 1163 | 0.01 | 1.54345 | 1.54658 | 1.54318 | 0.23 | 9611.03 |
21732 | 2010.02.24 01:57 | modify | 1164 | 0.01 | 1.54311 | 1.54021 | 1.54361 | ||
21733 | 2010.02.24 01:57 | sell limit | 1165 | 0.01 | 1.54368 | 1.54658 | 1.54318 | ||
21734 | 2010.02.24 01:59 | modify | 1165 | 0.01 | 1.54367 | 1.54657 | 1.54317 | ||
21735 | 2010.02.24 02:00 | modify | 1165 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
21736 | 2010.02.24 02:05 | modify | 1164 | 0.01 | 1.54308 | 1.54018 | 1.54358 | ||
21737 | 2010.02.24 02:05 | modify | 1165 | 0.01 | 1.54365 | 1.54655 | 1.54315 | ||
21738 | 2010.02.24 02:07 | modify | 1165 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
21739 | 2010.02.24 02:10 | sell | 1165 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
21740 | 2010.02.24 02:10 | modify | 1164 | 0.01 | 1.54311 | 1.54021 | 1.54361 | ||
21741 | 2010.02.24 02:12 | modify | 1164 | 0.01 | 1.54310 | 1.54020 | 1.54360 | ||
21742 | 2010.02.24 02:15 | modify | 1164 | 0.01 | 1.54315 | 1.54025 | 1.54365 | ||
21743 | 2010.02.24 02:17 | modify | 1164 | 0.01 | 1.54314 | 1.54024 | 1.54364 | ||
21744 | 2010.02.24 02:20 | modify | 1164 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21745 | 2010.02.24 02:22 | modify | 1164 | 0.01 | 1.54317 | 1.54027 | 1.54367 | ||
21746 | 2010.02.24 02:25 | modify | 1164 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21747 | 2010.02.24 02:27 | modify | 1164 | 0.01 | 1.54316 | 1.54026 | 1.54366 | ||
21748 | 2010.02.24 02:27 | modify | 1164 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21749 | 2010.02.24 02:32 | modify | 1164 | 0.01 | 1.54317 | 1.54027 | 1.54367 | ||
21750 | 2010.02.24 02:37 | modify | 1164 | 0.01 | 1.54316 | 1.54026 | 1.54366 | ||
21751 | 2010.02.24 02:40 | modify | 1164 | 0.01 | 1.54319 | 1.54029 | 1.54369 | ||
21752 | 2010.02.24 02:42 | modify | 1164 | 0.01 | 1.54318 | 1.54028 | 1.54368 | ||
21753 | 2010.02.24 02:45 | modify | 1164 | 0.01 | 1.54322 | 1.54032 | 1.54372 | ||
21754 | 2010.02.24 02:47 | modify | 1164 | 0.01 | 1.54321 | 1.54031 | 1.54371 | ||
21755 | 2010.02.24 02:50 | modify | 1164 | 0.01 | 1.54325 | 1.54035 | 1.54375 | ||
21756 | 2010.02.24 02:52 | modify | 1164 | 0.01 | 1.54324 | 1.54034 | 1.54374 | ||
21757 | 2010.02.24 02:57 | modify | 1164 | 0.01 | 1.54323 | 1.54033 | 1.54373 | ||
21758 | 2010.02.24 02:59 | modify | 1164 | 0.01 | 1.54324 | 1.54034 | 1.54374 | ||
21759 | 2010.02.24 03:00 | modify | 1164 | 0.01 | 1.54348 | 1.54058 | 1.54398 | ||
21760 | 2010.02.24 03:02 | modify | 1164 | 0.01 | 1.54351 | 1.54061 | 1.54401 | ||
21761 | 2010.02.24 03:05 | modify | 1164 | 0.01 | 1.54350 | 1.54060 | 1.54400 | ||
21762 | 2010.02.24 03:07 | modify | 1164 | 0.01 | 1.54351 | 1.54061 | 1.54401 | ||
21763 | 2010.02.24 03:10 | modify | 1164 | 0.01 | 1.54350 | 1.54060 | 1.54400 | ||
21764 | 2010.02.24 03:15 | modify | 1164 | 0.01 | 1.54348 | 1.54058 | 1.54398 | ||
21765 | 2010.02.24 03:20 | modify | 1164 | 0.01 | 1.54345 | 1.54055 | 1.54395 | ||
21766 | 2010.02.24 03:22 | modify | 1164 | 0.01 | 1.54346 | 1.54056 | 1.54396 | ||
21767 | 2010.02.24 03:27 | modify | 1164 | 0.01 | 1.54347 | 1.54057 | 1.54397 | ||
21768 | 2010.02.24 03:27 | modify | 1164 | 0.01 | 1.54346 | 1.54056 | 1.54396 | ||
21769 | 2010.02.24 03:33 | modify | 1164 | 0.01 | 1.54347 | 1.54057 | 1.54397 | ||
21770 | 2010.02.24 03:40 | modify | 1164 | 0.01 | 1.54348 | 1.54058 | 1.54398 | ||
21771 | 2010.02.24 03:46 | modify | 1164 | 0.01 | 1.54349 | 1.54059 | 1.54399 | ||
21772 | 2010.02.24 03:50 | modify | 1164 | 0.01 | 1.54348 | 1.54058 | 1.54398 | ||
21773 | 2010.02.24 03:53 | modify | 1164 | 0.01 | 1.54349 | 1.54059 | 1.54399 | ||
21774 | 2010.02.24 03:56 | modify | 1164 | 0.01 | 1.54348 | 1.54058 | 1.54398 | ||
21775 | 2010.02.24 04:00 | modify | 1164 | 0.01 | 1.54370 | 1.54080 | 1.54420 | ||
21776 | 2010.02.24 04:07 | modify | 1164 | 0.01 | 1.54369 | 1.54079 | 1.54419 | ||
21777 | 2010.02.24 04:10 | modify | 1164 | 0.01 | 1.54372 | 1.54082 | 1.54422 | ||
21778 | 2010.02.24 04:12 | modify | 1164 | 0.01 | 1.54371 | 1.54081 | 1.54421 | ||
21779 | 2010.02.24 04:15 | modify | 1164 | 0.01 | 1.54374 | 1.54084 | 1.54424 | ||
21780 | 2010.02.24 04:17 | modify | 1164 | 0.01 | 1.54373 | 1.54083 | 1.54423 | ||
21781 | 2010.02.24 04:20 | modify | 1164 | 0.01 | 1.54376 | 1.54086 | 1.54426 | ||
21782 | 2010.02.24 04:22 | modify | 1164 | 0.01 | 1.54375 | 1.54085 | 1.54425 | ||
21783 | 2010.02.24 04:27 | modify | 1164 | 0.01 | 1.54374 | 1.54084 | 1.54424 | ||
21784 | 2010.02.24 04:30 | modify | 1164 | 0.01 | 1.54375 | 1.54085 | 1.54425 | ||
21785 | 2010.02.24 04:37 | modify | 1164 | 0.01 | 1.54376 | 1.54086 | 1.54426 | ||
21786 | 2010.02.24 04:40 | modify | 1164 | 0.01 | 1.54374 | 1.54084 | 1.54424 | ||
21787 | 2010.02.24 04:42 | modify | 1164 | 0.01 | 1.54375 | 1.54085 | 1.54425 | ||
21788 | 2010.02.24 04:45 | modify | 1164 | 0.01 | 1.54373 | 1.54083 | 1.54423 | ||
21789 | 2010.02.24 04:50 | modify | 1164 | 0.01 | 1.54370 | 1.54080 | 1.54420 | ||
21790 | 2010.02.24 04:52 | modify | 1164 | 0.01 | 1.54371 | 1.54081 | 1.54421 | ||
21791 | 2010.02.24 04:55 | modify | 1164 | 0.01 | 1.54370 | 1.54080 | 1.54420 | ||
21792 | 2010.02.24 04:57 | modify | 1164 | 0.01 | 1.54372 | 1.54082 | 1.54422 | ||
21793 | 2010.02.24 04:59 | modify | 1164 | 0.01 | 1.54371 | 1.54081 | 1.54421 | ||
21794 | 2010.02.24 05:00 | modify | 1164 | 0.01 | 1.54388 | 1.54098 | 1.54438 | ||
21795 | 2010.02.24 05:02 | modify | 1164 | 0.01 | 1.54389 | 1.54099 | 1.54439 | ||
21796 | 2010.02.24 05:05 | modify | 1164 | 0.01 | 1.54388 | 1.54098 | 1.54438 | ||
21797 | 2010.02.24 05:07 | modify | 1164 | 0.01 | 1.54389 | 1.54099 | 1.54439 | ||
21798 | 2010.02.24 05:10 | modify | 1164 | 0.01 | 1.54388 | 1.54098 | 1.54438 | ||
21799 | 2010.02.24 05:15 | modify | 1164 | 0.01 | 1.54386 | 1.54096 | 1.54436 | ||
21800 | 2010.02.24 05:17 | modify | 1164 | 0.01 | 1.54387 | 1.54097 | 1.54437 | ||
21801 | 2010.02.24 05:20 | modify | 1164 | 0.01 | 1.54384 | 1.54094 | 1.54434 | ||
21802 | 2010.02.24 05:22 | modify | 1164 | 0.01 | 1.54385 | 1.54095 | 1.54435 | ||
21803 | 2010.02.24 05:32 | modify | 1164 | 0.01 | 1.54386 | 1.54096 | 1.54436 | ||
21804 | 2010.02.24 05:35 | modify | 1164 | 0.01 | 1.54385 | 1.54095 | 1.54435 | ||
21805 | 2010.02.24 05:37 | modify | 1164 | 0.01 | 1.54386 | 1.54096 | 1.54436 | ||
21806 | 2010.02.24 05:40 | modify | 1164 | 0.01 | 1.54385 | 1.54095 | 1.54435 | ||
21807 | 2010.02.24 05:45 | modify | 1164 | 0.01 | 1.54382 | 1.54092 | 1.54432 | ||
21808 | 2010.02.24 05:47 | modify | 1164 | 0.01 | 1.54383 | 1.54093 | 1.54433 | ||
21809 | 2010.02.24 05:50 | modify | 1164 | 0.01 | 1.54380 | 1.54090 | 1.54430 | ||
21810 | 2010.02.24 05:57 | modify | 1164 | 0.01 | 1.54381 | 1.54091 | 1.54431 | ||
21811 | 2010.02.24 05:59 | modify | 1164 | 0.01 | 1.54382 | 1.54092 | 1.54432 | ||
21812 | 2010.02.24 06:00 | modify | 1164 | 0.01 | 1.54391 | 1.54101 | 1.54441 | ||
21813 | 2010.02.24 06:02 | modify | 1164 | 0.01 | 1.54388 | 1.54098 | 1.54438 | ||
21814 | 2010.02.24 06:05 | modify | 1164 | 0.01 | 1.54389 | 1.54099 | 1.54439 | ||
21815 | 2010.02.24 06:07 | modify | 1164 | 0.01 | 1.54388 | 1.54098 | 1.54438 | ||
21816 | 2010.02.24 06:10 | modify | 1164 | 0.01 | 1.54389 | 1.54099 | 1.54439 | ||
21817 | 2010.02.24 06:15 | modify | 1164 | 0.01 | 1.54390 | 1.54100 | 1.54440 | ||
21818 | 2010.02.24 06:20 | modify | 1164 | 0.01 | 1.54392 | 1.54102 | 1.54442 | ||
21819 | 2010.02.24 06:22 | modify | 1164 | 0.01 | 1.54391 | 1.54101 | 1.54441 | ||
21820 | 2010.02.24 06:25 | modify | 1164 | 0.01 | 1.54392 | 1.54102 | 1.54442 | ||
21821 | 2010.02.24 06:27 | modify | 1164 | 0.01 | 1.54391 | 1.54101 | 1.54441 | ||
21822 | 2010.02.24 06:35 | modify | 1164 | 0.01 | 1.54392 | 1.54102 | 1.54442 | ||
21823 | 2010.02.24 06:37 | modify | 1164 | 0.01 | 1.54391 | 1.54101 | 1.54441 | ||
21824 | 2010.02.24 06:40 | modify | 1164 | 0.01 | 1.54395 | 1.54105 | 1.54445 | ||
21825 | 2010.02.24 06:42 | modify | 1164 | 0.01 | 1.54394 | 1.54104 | 1.54444 | ||
21826 | 2010.02.24 06:45 | modify | 1164 | 0.01 | 1.54398 | 1.54108 | 1.54448 | ||
21827 | 2010.02.24 06:47 | modify | 1164 | 0.01 | 1.54397 | 1.54107 | 1.54447 | ||
21828 | 2010.02.24 06:50 | modify | 1164 | 0.01 | 1.54401 | 1.54111 | 1.54451 | ||
21829 | 2010.02.24 06:52 | modify | 1164 | 0.01 | 1.54400 | 1.54110 | 1.54450 | ||
21830 | 2010.02.24 06:57 | modify | 1164 | 0.01 | 1.54399 | 1.54109 | 1.54449 | ||
21831 | 2010.02.24 06:59 | modify | 1164 | 0.01 | 1.54400 | 1.54110 | 1.54450 | ||
21832 | 2010.02.24 07:00 | modify | 1164 | 0.01 | 1.54426 | 1.54136 | 1.54476 | ||
21833 | 2010.02.24 07:02 | modify | 1164 | 0.01 | 1.54427 | 1.54137 | 1.54477 | ||
21834 | 2010.02.24 07:05 | modify | 1164 | 0.01 | 1.54426 | 1.54136 | 1.54476 | ||
21835 | 2010.02.24 07:07 | s/l | 1165 | 0.01 | 1.54653 | 1.54653 | 1.54313 | -2.90 | 9608.13 |
21836 | 2010.02.24 07:07 | modify | 1164 | 0.01 | 1.54428 | 1.54138 | 1.54478 | ||
21837 | 2010.02.24 07:07 | sell limit | 1166 | 0.01 | 1.54669 | 1.54959 | 1.54619 | ||
21838 | 2010.02.24 07:10 | modify | 1164 | 0.01 | 1.54425 | 1.54135 | 1.54475 | ||
21839 | 2010.02.24 07:15 | modify | 1164 | 0.01 | 1.54422 | 1.54132 | 1.54472 | ||
21840 | 2010.02.24 07:17 | modify | 1164 | 0.01 | 1.54423 | 1.54133 | 1.54473 | ||
21841 | 2010.02.24 07:20 | modify | 1164 | 0.01 | 1.54419 | 1.54129 | 1.54469 | ||
21842 | 2010.02.24 07:22 | modify | 1164 | 0.01 | 1.54420 | 1.54130 | 1.54470 | ||
21843 | 2010.02.24 07:25 | modify | 1164 | 0.01 | 1.54419 | 1.54129 | 1.54469 | ||
21844 | 2010.02.24 07:27 | modify | 1164 | 0.01 | 1.54421 | 1.54131 | 1.54471 | ||
21845 | 2010.02.24 07:33 | modify | 1164 | 0.01 | 1.54419 | 1.54129 | 1.54469 | ||
21846 | 2010.02.24 07:36 | modify | 1164 | 0.01 | 1.54420 | 1.54130 | 1.54470 | ||
21847 | 2010.02.24 07:40 | modify | 1164 | 0.01 | 1.54416 | 1.54126 | 1.54466 | ||
21848 | 2010.02.24 07:43 | modify | 1164 | 0.01 | 1.54417 | 1.54127 | 1.54467 | ||
21849 | 2010.02.24 07:46 | modify | 1164 | 0.01 | 1.54412 | 1.54122 | 1.54462 | ||
21850 | 2010.02.24 07:46 | modify | 1166 | 0.01 | 1.54469 | 1.54759 | 1.54419 | ||
21851 | 2010.02.24 07:50 | modify | 1164 | 0.01 | 1.54413 | 1.54123 | 1.54463 | ||
21852 | 2010.02.24 07:53 | modify | 1164 | 0.01 | 1.54412 | 1.54122 | 1.54462 | ||
21853 | 2010.02.24 07:56 | sell | 1166 | 0.01 | 1.54469 | 1.54759 | 1.54419 | ||
21854 | 2010.02.24 07:56 | modify | 1164 | 0.01 | 1.54414 | 1.54124 | 1.54464 | ||
21855 | 2010.02.24 07:59 | modify | 1164 | 0.01 | 1.54416 | 1.54126 | 1.54466 | ||
21856 | 2010.02.24 08:00 | modify | 1164 | 0.01 | 1.54432 | 1.54142 | 1.54482 | ||
21857 | 2010.02.24 08:02 | modify | 1164 | 0.01 | 1.54437 | 1.54147 | 1.54487 | ||
21858 | 2010.02.24 08:05 | modify | 1164 | 0.01 | 1.54436 | 1.54146 | 1.54486 | ||
21859 | 2010.02.24 08:07 | modify | 1164 | 0.01 | 1.54438 | 1.54148 | 1.54488 | ||
21860 | 2010.02.24 08:10 | modify | 1164 | 0.01 | 1.54435 | 1.54145 | 1.54485 | ||
21861 | 2010.02.24 08:12 | modify | 1164 | 0.01 | 1.54436 | 1.54146 | 1.54486 | ||
21862 | 2010.02.24 08:15 | modify | 1164 | 0.01 | 1.54432 | 1.54142 | 1.54482 | ||
21863 | 2010.02.24 08:17 | modify | 1164 | 0.01 | 1.54433 | 1.54143 | 1.54483 | ||
21864 | 2010.02.24 08:20 | modify | 1164 | 0.01 | 1.54428 | 1.54138 | 1.54478 | ||
21865 | 2010.02.24 08:22 | modify | 1164 | 0.01 | 1.54429 | 1.54139 | 1.54479 | ||
21866 | 2010.02.24 08:25 | modify | 1164 | 0.01 | 1.54428 | 1.54138 | 1.54478 | ||
21867 | 2010.02.24 08:27 | modify | 1164 | 0.01 | 1.54430 | 1.54140 | 1.54480 | ||
21868 | 2010.02.24 08:32 | modify | 1164 | 0.01 | 1.54429 | 1.54139 | 1.54479 | ||
21869 | 2010.02.24 08:35 | modify | 1164 | 0.01 | 1.54428 | 1.54138 | 1.54478 | ||
21870 | 2010.02.24 08:37 | modify | 1164 | 0.01 | 1.54430 | 1.54140 | 1.54480 | ||
21871 | 2010.02.24 08:40 | t/p | 1166 | 0.01 | 1.54419 | 1.54759 | 1.54419 | 0.50 | 9608.63 |
21872 | 2010.02.24 08:40 | buy | 1164 | 0.01 | 1.54430 | 1.54140 | 1.54480 | ||
21873 | 2010.02.24 08:40 | sell limit | 1167 | 0.01 | 1.54480 | 1.54770 | 1.54430 | ||
21874 | 2010.02.24 08:42 | modify | 1167 | 0.01 | 1.54481 | 1.54771 | 1.54431 | ||
21875 | 2010.02.24 08:45 | modify | 1167 | 0.01 | 1.54473 | 1.54763 | 1.54423 | ||
21876 | 2010.02.24 08:47 | modify | 1167 | 0.01 | 1.54474 | 1.54764 | 1.54424 | ||
21877 | 2010.02.24 08:50 | modify | 1167 | 0.01 | 1.54464 | 1.54754 | 1.54414 | ||
21878 | 2010.02.24 08:52 | modify | 1167 | 0.01 | 1.54466 | 1.54756 | 1.54416 | ||
21879 | 2010.02.24 08:55 | modify | 1167 | 0.01 | 1.54465 | 1.54755 | 1.54415 | ||
21880 | 2010.02.24 08:57 | modify | 1167 | 0.01 | 1.54468 | 1.54758 | 1.54418 | ||
21881 | 2010.02.24 08:59 | modify | 1167 | 0.01 | 1.54467 | 1.54757 | 1.54417 | ||
21882 | 2010.02.24 09:00 | modify | 1167 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
21883 | 2010.02.24 09:03 | modify | 1167 | 0.01 | 1.54453 | 1.54743 | 1.54403 | ||
21884 | 2010.02.24 09:06 | modify | 1167 | 0.01 | 1.54455 | 1.54745 | 1.54405 | ||
21885 | 2010.02.24 09:10 | modify | 1167 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
21886 | 2010.02.24 09:13 | modify | 1167 | 0.01 | 1.54461 | 1.54751 | 1.54411 | ||
21887 | 2010.02.24 09:16 | modify | 1167 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
21888 | 2010.02.24 09:20 | sell | 1167 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
21889 | 2010.02.24 09:20 | close | 1164 | 0.01 | 1.54472 | 1.54140 | 1.54480 | 0.42 | 9609.05 |
21890 | 2010.02.24 09:20 | buy limit | 1168 | 0.01 | 1.54410 | 1.54120 | 1.54460 | ||
21891 | 2010.02.24 09:23 | modify | 1168 | 0.01 | 1.54409 | 1.54119 | 1.54459 | ||
21892 | 2010.02.24 09:30 | modify | 1168 | 0.01 | 1.54416 | 1.54126 | 1.54466 | ||
21893 | 2010.02.24 09:32 | modify | 1168 | 0.01 | 1.54417 | 1.54127 | 1.54467 | ||
21894 | 2010.02.24 09:35 | modify | 1168 | 0.01 | 1.54415 | 1.54125 | 1.54465 | ||
21895 | 2010.02.24 09:37 | modify | 1168 | 0.01 | 1.54419 | 1.54129 | 1.54469 | ||
21896 | 2010.02.24 09:40 | modify | 1168 | 0.01 | 1.54414 | 1.54124 | 1.54464 | ||
21897 | 2010.02.24 09:42 | modify | 1168 | 0.01 | 1.54415 | 1.54125 | 1.54465 | ||
21898 | 2010.02.24 09:45 | t/p | 1167 | 0.01 | 1.54409 | 1.54749 | 1.54409 | 0.50 | 9609.55 |
21899 | 2010.02.24 09:45 | buy | 1168 | 0.01 | 1.54415 | 1.54125 | 1.54465 | ||
21900 | 2010.02.24 09:45 | sell limit | 1169 | 0.01 | 1.54468 | 1.54758 | 1.54418 | ||
21901 | 2010.02.24 09:47 | modify | 1169 | 0.01 | 1.54469 | 1.54759 | 1.54419 | ||
21902 | 2010.02.24 09:50 | modify | 1169 | 0.01 | 1.54463 | 1.54753 | 1.54413 | ||
21903 | 2010.02.24 09:52 | modify | 1169 | 0.01 | 1.54465 | 1.54755 | 1.54415 | ||
21904 | 2010.02.24 09:55 | modify | 1169 | 0.01 | 1.54464 | 1.54754 | 1.54414 | ||
21905 | 2010.02.24 09:57 | modify | 1169 | 0.01 | 1.54468 | 1.54758 | 1.54418 | ||
21906 | 2010.02.24 09:59 | modify | 1169 | 0.01 | 1.54466 | 1.54756 | 1.54416 | ||
21907 | 2010.02.24 10:00 | modify | 1169 | 0.01 | 1.54456 | 1.54746 | 1.54406 | ||
21908 | 2010.02.24 10:02 | modify | 1169 | 0.01 | 1.54443 | 1.54733 | 1.54393 | ||
21909 | 2010.02.24 10:05 | modify | 1169 | 0.01 | 1.54444 | 1.54734 | 1.54394 | ||
21910 | 2010.02.24 10:07 | modify | 1169 | 0.01 | 1.54442 | 1.54732 | 1.54392 | ||
21911 | 2010.02.24 10:10 | modify | 1169 | 0.01 | 1.54446 | 1.54736 | 1.54396 | ||
21912 | 2010.02.24 10:12 | modify | 1169 | 0.01 | 1.54445 | 1.54735 | 1.54395 | ||
21913 | 2010.02.24 10:15 | modify | 1169 | 0.01 | 1.54448 | 1.54738 | 1.54398 | ||
21914 | 2010.02.24 10:17 | modify | 1169 | 0.01 | 1.54447 | 1.54737 | 1.54397 | ||
21915 | 2010.02.24 10:20 | modify | 1169 | 0.01 | 1.54453 | 1.54743 | 1.54403 | ||
21916 | 2010.02.24 10:22 | modify | 1169 | 0.01 | 1.54451 | 1.54741 | 1.54401 | ||
21917 | 2010.02.24 10:25 | modify | 1169 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
21918 | 2010.02.24 10:27 | modify | 1169 | 0.01 | 1.54449 | 1.54739 | 1.54399 | ||
21919 | 2010.02.24 10:30 | modify | 1169 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
21920 | 2010.02.24 10:32 | modify | 1169 | 0.01 | 1.54450 | 1.54740 | 1.54400 | ||
21921 | 2010.02.24 10:35 | modify | 1169 | 0.01 | 1.54451 | 1.54741 | 1.54401 | ||
21922 | 2010.02.24 10:37 | modify | 1169 | 0.01 | 1.54449 | 1.54739 | 1.54399 | ||
21923 | 2010.02.24 10:40 | modify | 1169 | 0.01 | 1.54453 | 1.54743 | 1.54403 | ||
21924 | 2010.02.24 10:42 | modify | 1169 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
21925 | 2010.02.24 10:45 | modify | 1169 | 0.01 | 1.54456 | 1.54746 | 1.54406 | ||
21926 | 2010.02.24 10:50 | sell | 1169 | 0.01 | 1.54456 | 1.54746 | 1.54406 | ||
21927 | 2010.02.24 10:50 | close | 1168 | 0.01 | 1.54459 | 1.54125 | 1.54465 | 0.44 | 9609.99 |
21928 | 2010.02.24 10:50 | buy limit | 1170 | 0.01 | 1.54403 | 1.54113 | 1.54453 | ||
21929 | 2010.02.24 10:52 | modify | 1170 | 0.01 | 1.54402 | 1.54112 | 1.54452 | ||
21930 | 2010.02.24 10:55 | modify | 1170 | 0.01 | 1.54403 | 1.54113 | 1.54453 | ||
21931 | 2010.02.24 10:57 | close | 1169 | 0.01 | 1.54408 | 1.54746 | 1.54406 | 0.48 | 9610.47 |
21932 | 2010.02.24 10:57 | sell limit | 1171 | 0.01 | 1.54458 | 1.54748 | 1.54408 | ||
21933 | 2010.02.24 10:59 | modify | 1171 | 0.01 | 1.54457 | 1.54747 | 1.54407 | ||
21934 | 2010.02.24 11:00 | buy | 1170 | 0.01 | 1.54403 | 1.54113 | 1.54453 | ||
21935 | 2010.02.24 11:00 | modify | 1171 | 0.01 | 1.54455 | 1.54745 | 1.54405 | ||
21936 | 2010.02.24 11:02 | t/p | 1170 | 0.01 | 1.54453 | 1.54113 | 1.54453 | 0.50 | 9610.97 |
21937 | 2010.02.24 11:02 | sell | 1171 | 0.01 | 1.54455 | 1.54745 | 1.54405 | ||
21938 | 2010.02.24 11:02 | buy limit | 1172 | 0.01 | 1.54411 | 1.54121 | 1.54461 | ||
21939 | 2010.02.24 11:05 | modify | 1172 | 0.01 | 1.54410 | 1.54120 | 1.54460 | ||
21940 | 2010.02.24 11:07 | modify | 1172 | 0.01 | 1.54413 | 1.54123 | 1.54463 | ||
21941 | 2010.02.24 11:10 | modify | 1172 | 0.01 | 1.54409 | 1.54119 | 1.54459 | ||
21942 | 2010.02.24 11:12 | modify | 1172 | 0.01 | 1.54410 | 1.54120 | 1.54460 | ||
21943 | 2010.02.24 11:15 | close | 1171 | 0.01 | 1.54418 | 1.54745 | 1.54405 | 0.37 | 9611.34 |
21944 | 2010.02.24 11:15 | sell limit | 1173 | 0.01 | 1.54464 | 1.54754 | 1.54414 | ||
21945 | 2010.02.24 11:17 | modify | 1172 | 0.01 | 1.54407 | 1.54117 | 1.54457 | ||
21946 | 2010.02.24 11:20 | buy | 1172 | 0.01 | 1.54407 | 1.54117 | 1.54457 | ||
21947 | 2010.02.24 11:20 | modify | 1173 | 0.01 | 1.54457 | 1.54747 | 1.54407 | ||
21948 | 2010.02.24 11:22 | modify | 1173 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
21949 | 2010.02.24 11:25 | modify | 1173 | 0.01 | 1.54458 | 1.54748 | 1.54408 | ||
21950 | 2010.02.24 11:27 | modify | 1173 | 0.01 | 1.54461 | 1.54751 | 1.54411 | ||
21951 | 2010.02.24 11:27 | modify | 1173 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
21952 | 2010.02.24 11:33 | t/p | 1172 | 0.01 | 1.54457 | 1.54117 | 1.54457 | 0.50 | 9611.84 |
21953 | 2010.02.24 11:33 | sell | 1173 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
21954 | 2010.02.24 11:33 | buy limit | 1174 | 0.01 | 1.54409 | 1.54119 | 1.54459 | ||
21955 | 2010.02.24 11:36 | modify | 1174 | 0.01 | 1.54408 | 1.54118 | 1.54458 | ||
21956 | 2010.02.24 11:40 | modify | 1174 | 0.01 | 1.54417 | 1.54127 | 1.54467 | ||
21957 | 2010.02.24 11:43 | modify | 1174 | 0.01 | 1.54416 | 1.54126 | 1.54466 | ||
21958 | 2010.02.24 11:46 | s/l | 1173 | 0.01 | 1.54749 | 1.54749 | 1.54409 | -2.90 | 9608.94 |
21959 | 2010.02.24 11:46 | modify | 1174 | 0.01 | 1.54426 | 1.54136 | 1.54476 | ||
21960 | 2010.02.24 11:46 | sell limit | 1175 | 0.01 | 1.54791 | 1.55081 | 1.54741 | ||
21961 | 2010.02.24 11:50 | modify | 1174 | 0.01 | 1.54423 | 1.54133 | 1.54473 | ||
21962 | 2010.02.24 11:53 | modify | 1174 | 0.01 | 1.54425 | 1.54135 | 1.54475 | ||
21963 | 2010.02.24 11:56 | modify | 1174 | 0.01 | 1.54420 | 1.54130 | 1.54470 | ||
21964 | 2010.02.24 11:59 | modify | 1174 | 0.01 | 1.54417 | 1.54127 | 1.54467 | ||
21965 | 2010.02.24 12:00 | modify | 1174 | 0.01 | 1.54433 | 1.54143 | 1.54483 | ||
21966 | 2010.02.24 12:02 | modify | 1174 | 0.01 | 1.54435 | 1.54145 | 1.54485 | ||
21967 | 2010.02.24 12:05 | modify | 1174 | 0.01 | 1.54434 | 1.54144 | 1.54484 | ||
21968 | 2010.02.24 12:07 | modify | 1174 | 0.01 | 1.54437 | 1.54147 | 1.54487 | ||
21969 | 2010.02.24 12:10 | modify | 1174 | 0.01 | 1.54431 | 1.54141 | 1.54481 | ||
21970 | 2010.02.24 12:12 | modify | 1174 | 0.01 | 1.54432 | 1.54142 | 1.54482 | ||
21971 | 2010.02.24 12:15 | buy | 1174 | 0.01 | 1.54432 | 1.54142 | 1.54482 | ||
21972 | 2010.02.24 12:15 | modify | 1175 | 0.01 | 1.54482 | 1.54772 | 1.54432 | ||
21973 | 2010.02.24 12:17 | modify | 1175 | 0.01 | 1.54483 | 1.54773 | 1.54433 | ||
21974 | 2010.02.24 12:20 | modify | 1175 | 0.01 | 1.54474 | 1.54764 | 1.54424 | ||
21975 | 2010.02.24 12:22 | modify | 1175 | 0.01 | 1.54476 | 1.54766 | 1.54426 | ||
21976 | 2010.02.24 12:25 | modify | 1175 | 0.01 | 1.54475 | 1.54765 | 1.54425 | ||
21977 | 2010.02.24 12:27 | modify | 1175 | 0.01 | 1.54478 | 1.54768 | 1.54428 | ||
21978 | 2010.02.24 12:30 | modify | 1175 | 0.01 | 1.54479 | 1.54769 | 1.54429 | ||
21979 | 2010.02.24 12:32 | modify | 1175 | 0.01 | 1.54477 | 1.54767 | 1.54427 | ||
21980 | 2010.02.24 12:35 | modify | 1175 | 0.01 | 1.54478 | 1.54768 | 1.54428 | ||
21981 | 2010.02.24 12:37 | modify | 1175 | 0.01 | 1.54477 | 1.54767 | 1.54427 | ||
21982 | 2010.02.24 12:40 | modify | 1175 | 0.01 | 1.54479 | 1.54769 | 1.54429 | ||
21983 | 2010.02.24 12:45 | t/p | 1174 | 0.01 | 1.54482 | 1.54142 | 1.54482 | 0.50 | 9609.44 |
21984 | 2010.02.24 12:45 | sell | 1175 | 0.01 | 1.54479 | 1.54769 | 1.54429 | ||
21985 | 2010.02.24 12:45 | buy limit | 1176 | 0.01 | 1.54424 | 1.54134 | 1.54474 | ||
21986 | 2010.02.24 12:47 | modify | 1176 | 0.01 | 1.54423 | 1.54133 | 1.54473 | ||
21987 | 2010.02.24 12:50 | modify | 1176 | 0.01 | 1.54426 | 1.54136 | 1.54476 | ||
21988 | 2010.02.24 12:52 | modify | 1176 | 0.01 | 1.54425 | 1.54135 | 1.54475 | ||
21989 | 2010.02.24 12:57 | modify | 1176 | 0.01 | 1.54423 | 1.54133 | 1.54473 | ||
21990 | 2010.02.24 12:59 | modify | 1176 | 0.01 | 1.54424 | 1.54134 | 1.54474 | ||
21991 | 2010.02.24 13:00 | modify | 1176 | 0.01 | 1.54432 | 1.54142 | 1.54482 | ||
21992 | 2010.02.24 13:02 | modify | 1176 | 0.01 | 1.54438 | 1.54148 | 1.54488 | ||
21993 | 2010.02.24 13:07 | modify | 1176 | 0.01 | 1.54440 | 1.54150 | 1.54490 | ||
21994 | 2010.02.24 13:10 | modify | 1176 | 0.01 | 1.54437 | 1.54147 | 1.54487 | ||
21995 | 2010.02.24 13:12 | modify | 1176 | 0.01 | 1.54438 | 1.54148 | 1.54488 | ||
21996 | 2010.02.24 13:17 | modify | 1176 | 0.01 | 1.54434 | 1.54144 | 1.54484 | ||
21997 | 2010.02.24 13:20 | t/p | 1175 | 0.01 | 1.54429 | 1.54769 | 1.54429 | 0.50 | 9609.94 |
21998 | 2010.02.24 13:20 | buy | 1176 | 0.01 | 1.54434 | 1.54144 | 1.54484 | ||
21999 | 2010.02.24 13:20 | sell limit | 1177 | 0.01 | 1.54484 | 1.54774 | 1.54434 | ||
22000 | 2010.02.24 13:22 | modify | 1177 | 0.01 | 1.54485 | 1.54775 | 1.54435 | ||
22001 | 2010.02.24 13:27 | modify | 1177 | 0.01 | 1.54487 | 1.54777 | 1.54437 | ||
22002 | 2010.02.24 13:30 | modify | 1177 | 0.01 | 1.54485 | 1.54775 | 1.54435 | ||
22003 | 2010.02.24 13:32 | t/p | 1176 | 0.01 | 1.54484 | 1.54144 | 1.54484 | 0.50 | 9610.44 |
22004 | 2010.02.24 13:32 | sell | 1177 | 0.01 | 1.54485 | 1.54775 | 1.54435 | ||
22005 | 2010.02.24 13:32 | buy limit | 1178 | 0.01 | 1.54432 | 1.54142 | 1.54482 | ||
22006 | 2010.02.24 13:35 | modify | 1178 | 0.01 | 1.54431 | 1.54141 | 1.54481 | ||
22007 | 2010.02.24 13:37 | modify | 1178 | 0.01 | 1.54433 | 1.54143 | 1.54483 | ||
22008 | 2010.02.24 13:40 | close | 1177 | 0.01 | 1.54451 | 1.54775 | 1.54435 | 0.34 | 9610.78 |
22009 | 2010.02.24 13:40 | sell limit | 1179 | 0.01 | 1.54487 | 1.54777 | 1.54437 | ||
22010 | 2010.02.24 13:42 | modify | 1178 | 0.01 | 1.54430 | 1.54140 | 1.54480 | ||
22011 | 2010.02.24 13:45 | buy | 1178 | 0.01 | 1.54430 | 1.54140 | 1.54480 | ||
22012 | 2010.02.24 13:45 | modify | 1179 | 0.01 | 1.54484 | 1.54774 | 1.54434 | ||
22013 | 2010.02.24 13:47 | modify | 1179 | 0.01 | 1.54485 | 1.54775 | 1.54435 | ||
22014 | 2010.02.24 13:50 | modify | 1179 | 0.01 | 1.54479 | 1.54769 | 1.54429 | ||
22015 | 2010.02.24 13:52 | modify | 1179 | 0.01 | 1.54481 | 1.54771 | 1.54431 | ||
22016 | 2010.02.24 13:55 | modify | 1179 | 0.01 | 1.54480 | 1.54770 | 1.54430 | ||
22017 | 2010.02.24 13:57 | modify | 1179 | 0.01 | 1.54482 | 1.54772 | 1.54432 | ||
22018 | 2010.02.24 14:00 | modify | 1179 | 0.01 | 1.54478 | 1.54768 | 1.54428 | ||
22019 | 2010.02.24 14:02 | modify | 1179 | 0.01 | 1.54481 | 1.54771 | 1.54431 | ||
22020 | 2010.02.24 14:05 | modify | 1179 | 0.01 | 1.54480 | 1.54770 | 1.54430 | ||
22021 | 2010.02.24 14:07 | close | 1178 | 0.01 | 1.54459 | 1.54140 | 1.54480 | 0.29 | 9611.07 |
22022 | 2010.02.24 14:07 | buy limit | 1180 | 0.01 | 1.54426 | 1.54136 | 1.54476 | ||
22023 | 2010.02.24 14:10 | buy | 1180 | 0.01 | 1.54426 | 1.54136 | 1.54476 | ||
22024 | 2010.02.24 14:10 | modify | 1179 | 0.01 | 1.54478 | 1.54768 | 1.54428 | ||
22025 | 2010.02.24 14:12 | modify | 1179 | 0.01 | 1.54479 | 1.54769 | 1.54429 | ||
22026 | 2010.02.24 14:15 | modify | 1179 | 0.01 | 1.54471 | 1.54761 | 1.54421 | ||
22027 | 2010.02.24 14:17 | modify | 1179 | 0.01 | 1.54472 | 1.54762 | 1.54422 | ||
22028 | 2010.02.24 14:20 | modify | 1179 | 0.01 | 1.54462 | 1.54752 | 1.54412 | ||
22029 | 2010.02.24 14:22 | modify | 1179 | 0.01 | 1.54464 | 1.54754 | 1.54414 | ||
22030 | 2010.02.24 14:25 | modify | 1179 | 0.01 | 1.54463 | 1.54753 | 1.54413 | ||
22031 | 2010.02.24 14:27 | modify | 1179 | 0.01 | 1.54467 | 1.54757 | 1.54417 | ||
22032 | 2010.02.24 14:30 | modify | 1179 | 0.01 | 1.54463 | 1.54753 | 1.54413 | ||
22033 | 2010.02.24 14:32 | modify | 1179 | 0.01 | 1.54465 | 1.54755 | 1.54415 | ||
22034 | 2010.02.24 14:35 | modify | 1179 | 0.01 | 1.54464 | 1.54754 | 1.54414 | ||
22035 | 2010.02.24 14:37 | modify | 1179 | 0.01 | 1.54466 | 1.54756 | 1.54416 | ||
22036 | 2010.02.24 14:40 | modify | 1179 | 0.01 | 1.54463 | 1.54753 | 1.54413 | ||
22037 | 2010.02.24 14:42 | modify | 1179 | 0.01 | 1.54464 | 1.54754 | 1.54414 | ||
22038 | 2010.02.24 14:45 | s/l | 1180 | 0.01 | 1.54136 | 1.54136 | 1.54476 | -2.90 | 9608.17 |
22039 | 2010.02.24 14:45 | modify | 1179 | 0.01 | 1.54459 | 1.54749 | 1.54409 | ||
22040 | 2010.02.24 14:45 | buy limit | 1181 | 0.01 | 1.54090 | 1.53800 | 1.54140 | ||
22041 | 2010.02.24 14:50 | buy | 1181 | 0.01 | 1.54090 | 1.53800 | 1.54140 | ||
22042 | 2010.02.24 14:50 | modify | 1179 | 0.01 | 1.54452 | 1.54742 | 1.54402 | ||
22043 | 2010.02.24 14:52 | modify | 1179 | 0.01 | 1.54454 | 1.54744 | 1.54404 | ||
22044 | 2010.02.24 14:55 | modify | 1179 | 0.01 | 1.54453 | 1.54743 | 1.54403 | ||
22045 | 2010.02.24 14:57 | modify | 1179 | 0.01 | 1.54455 | 1.54745 | 1.54405 | ||
22046 | 2010.02.24 14:59 | close | 1181 | 0.01 | 1.54131 | 1.53800 | 1.54140 | 0.41 | 9608.58 |
22047 | 2010.02.24 14:59 | modify | 1179 | 0.01 | 1.54456 | 1.54746 | 1.54406 | ||
22048 | 2010.02.24 14:59 | buy limit | 1182 | 0.01 | 1.54117 | 1.53827 | 1.54167 | ||
22049 | 2010.02.24 15:00 | modify | 1179 | 0.01 | 1.54422 | 1.54712 | 1.54372 | ||
22050 | 2010.02.24 15:07 | modify | 1179 | 0.01 | 1.54423 | 1.54713 | 1.54373 | ||
22051 | 2010.02.24 15:10 | modify | 1179 | 0.01 | 1.54420 | 1.54710 | 1.54370 | ||
22052 | 2010.02.24 15:12 | modify | 1179 | 0.01 | 1.54421 | 1.54711 | 1.54371 | ||
22053 | 2010.02.24 15:15 | buy | 1182 | 0.01 | 1.54117 | 1.53827 | 1.54167 | ||
22054 | 2010.02.24 15:15 | modify | 1179 | 0.01 | 1.54418 | 1.54708 | 1.54368 | ||
22055 | 2010.02.24 15:20 | modify | 1179 | 0.01 | 1.54414 | 1.54704 | 1.54364 | ||
22056 | 2010.02.24 15:22 | modify | 1179 | 0.01 | 1.54415 | 1.54705 | 1.54365 | ||
22057 | 2010.02.24 15:27 | modify | 1179 | 0.01 | 1.54416 | 1.54706 | 1.54366 | ||
22058 | 2010.02.24 15:27 | modify | 1179 | 0.01 | 1.54415 | 1.54705 | 1.54365 | ||
22059 | 2010.02.24 15:33 | t/p | 1182 | 0.01 | 1.54167 | 1.53827 | 1.54167 | 0.50 | 9609.08 |
22060 | 2010.02.24 15:33 | modify | 1179 | 0.01 | 1.54423 | 1.54713 | 1.54373 | ||
22061 | 2010.02.24 15:33 | buy limit | 1183 | 0.01 | 1.54190 | 1.53900 | 1.54240 | ||
22062 | 2010.02.24 15:36 | modify | 1179 | 0.01 | 1.54422 | 1.54712 | 1.54372 | ||
22063 | 2010.02.24 15:40 | modify | 1179 | 0.01 | 1.54430 | 1.54720 | 1.54380 | ||
22064 | 2010.02.24 15:43 | modify | 1179 | 0.01 | 1.54429 | 1.54719 | 1.54379 | ||
22065 | 2010.02.24 15:46 | modify | 1179 | 0.01 | 1.54438 | 1.54728 | 1.54388 | ||
22066 | 2010.02.24 15:50 | modify | 1179 | 0.01 | 1.54435 | 1.54725 | 1.54385 | ||
22067 | 2010.02.24 15:53 | modify | 1179 | 0.01 | 1.54436 | 1.54726 | 1.54386 | ||
22068 | 2010.02.24 15:56 | modify | 1179 | 0.01 | 1.54433 | 1.54723 | 1.54383 | ||
22069 | 2010.02.24 15:59 | modify | 1179 | 0.01 | 1.54435 | 1.54725 | 1.54385 | ||
22070 | 2010.02.24 16:00 | modify | 1179 | 0.01 | 1.54424 | 1.54714 | 1.54374 | ||
22071 | 2010.02.24 16:02 | sell | 1179 | 0.01 | 1.54424 | 1.54714 | 1.54374 | ||
22072 | 2010.02.24 16:02 | modify | 1183 | 0.01 | 1.54379 | 1.54089 | 1.54429 | ||
22073 | 2010.02.24 16:05 | modify | 1183 | 0.01 | 1.54378 | 1.54088 | 1.54428 | ||
22074 | 2010.02.24 16:07 | modify | 1183 | 0.01 | 1.54382 | 1.54092 | 1.54432 | ||
22075 | 2010.02.24 16:10 | close | 1179 | 0.01 | 1.54385 | 1.54714 | 1.54374 | 0.39 | 9609.47 |
22076 | 2010.02.24 16:10 | sell limit | 1184 | 0.01 | 1.54433 | 1.54723 | 1.54383 | ||
22077 | 2010.02.24 16:12 | modify | 1183 | 0.01 | 1.54378 | 1.54088 | 1.54428 | ||
22078 | 2010.02.24 16:15 | buy | 1183 | 0.01 | 1.54378 | 1.54088 | 1.54428 | ||
22079 | 2010.02.24 16:15 | modify | 1184 | 0.01 | 1.54426 | 1.54716 | 1.54376 | ||
22080 | 2010.02.24 16:17 | modify | 1184 | 0.01 | 1.54427 | 1.54717 | 1.54377 | ||
22081 | 2010.02.24 16:20 | modify | 1184 | 0.01 | 1.54414 | 1.54704 | 1.54364 | ||
22082 | 2010.02.24 16:22 | modify | 1184 | 0.01 | 1.54417 | 1.54707 | 1.54367 | ||
22083 | 2010.02.24 16:25 | modify | 1184 | 0.01 | 1.54415 | 1.54705 | 1.54365 | ||
22084 | 2010.02.24 16:27 | modify | 1184 | 0.01 | 1.54420 | 1.54710 | 1.54370 | ||
22085 | 2010.02.24 16:30 | modify | 1184 | 0.01 | 1.54419 | 1.54709 | 1.54369 | ||
22086 | 2010.02.24 16:32 | modify | 1184 | 0.01 | 1.54416 | 1.54706 | 1.54366 | ||
22087 | 2010.02.24 16:35 | modify | 1184 | 0.01 | 1.54418 | 1.54708 | 1.54368 | ||
22088 | 2010.02.24 16:37 | modify | 1184 | 0.01 | 1.54414 | 1.54704 | 1.54364 | ||
22089 | 2010.02.24 16:40 | modify | 1184 | 0.01 | 1.54425 | 1.54715 | 1.54375 | ||
22090 | 2010.02.24 16:42 | modify | 1184 | 0.01 | 1.54423 | 1.54713 | 1.54373 | ||
22091 | 2010.02.24 16:45 | t/p | 1183 | 0.01 | 1.54428 | 1.54088 | 1.54428 | 0.50 | 9609.97 |
22092 | 2010.02.24 16:45 | sell | 1184 | 0.01 | 1.54423 | 1.54713 | 1.54373 | ||
22093 | 2010.02.24 16:45 | buy limit | 1185 | 0.01 | 1.54376 | 1.54086 | 1.54426 | ||
22094 | 2010.02.24 16:47 | modify | 1185 | 0.01 | 1.54374 | 1.54084 | 1.54424 | ||
22095 | 2010.02.24 16:50 | s/l | 1184 | 0.01 | 1.54713 | 1.54713 | 1.54373 | -2.90 | 9607.07 |
22096 | 2010.02.24 16:50 | modify | 1185 | 0.01 | 1.54389 | 1.54099 | 1.54439 | ||
22097 | 2010.02.24 16:50 | sell limit | 1186 | 0.01 | 1.54756 | 1.55046 | 1.54706 | ||
22098 | 2010.02.24 16:52 | modify | 1185 | 0.01 | 1.54385 | 1.54095 | 1.54435 | ||
22099 | 2010.02.24 16:55 | modify | 1185 | 0.01 | 1.54387 | 1.54097 | 1.54437 | ||
22100 | 2010.02.24 16:57 | modify | 1185 | 0.01 | 1.54380 | 1.54090 | 1.54430 | ||
22101 | 2010.02.24 17:00 | modify | 1185 | 0.01 | 1.54387 | 1.54097 | 1.54437 | ||
22102 | 2010.02.24 17:02 | modify | 1185 | 0.01 | 1.54396 | 1.54106 | 1.54446 | ||
22103 | 2010.02.24 17:05 | modify | 1185 | 0.01 | 1.54395 | 1.54105 | 1.54445 | ||
22104 | 2010.02.24 17:07 | modify | 1185 | 0.01 | 1.54400 | 1.54110 | 1.54450 | ||
22105 | 2010.02.24 17:10 | modify | 1185 | 0.01 | 1.54392 | 1.54102 | 1.54442 | ||
22106 | 2010.02.24 17:12 | modify | 1185 | 0.01 | 1.54394 | 1.54104 | 1.54444 | ||
22107 | 2010.02.24 17:15 | buy | 1185 | 0.01 | 1.54394 | 1.54104 | 1.54444 | ||
22108 | 2010.02.24 17:15 | modify | 1186 | 0.01 | 1.54438 | 1.54728 | 1.54388 | ||
22109 | 2010.02.24 17:17 | modify | 1186 | 0.01 | 1.54440 | 1.54730 | 1.54390 | ||
22110 | 2010.02.24 17:20 | modify | 1186 | 0.01 | 1.54424 | 1.54714 | 1.54374 | ||
22111 | 2010.02.24 17:22 | modify | 1186 | 0.01 | 1.54427 | 1.54717 | 1.54377 | ||
22112 | 2010.02.24 17:25 | modify | 1186 | 0.01 | 1.54426 | 1.54716 | 1.54376 | ||
22113 | 2010.02.24 17:27 | modify | 1186 | 0.01 | 1.54431 | 1.54721 | 1.54381 | ||
22114 | 2010.02.24 17:27 | modify | 1186 | 0.01 | 1.54428 | 1.54718 | 1.54378 | ||
22115 | 2010.02.24 17:32 | modify | 1186 | 0.01 | 1.54427 | 1.54717 | 1.54377 | ||
22116 | 2010.02.24 17:37 | modify | 1186 | 0.01 | 1.54426 | 1.54716 | 1.54376 | ||
22117 | 2010.02.24 17:40 | modify | 1186 | 0.01 | 1.54429 | 1.54719 | 1.54379 | ||
22118 | 2010.02.24 17:42 | modify | 1186 | 0.01 | 1.54428 | 1.54718 | 1.54378 | ||
22119 | 2010.02.24 17:45 | modify | 1186 | 0.01 | 1.54431 | 1.54721 | 1.54381 | ||
22120 | 2010.02.24 17:47 | modify | 1186 | 0.01 | 1.54430 | 1.54720 | 1.54380 | ||
22121 | 2010.02.24 17:50 | modify | 1186 | 0.01 | 1.54433 | 1.54723 | 1.54383 | ||
22122 | 2010.02.24 17:52 | modify | 1186 | 0.01 | 1.54431 | 1.54721 | 1.54381 | ||
22123 | 2010.02.24 17:55 | modify | 1186 | 0.01 | 1.54432 | 1.54722 | 1.54382 | ||
22124 | 2010.02.24 17:57 | modify | 1186 | 0.01 | 1.54430 | 1.54720 | 1.54380 | ||
22125 | 2010.02.24 18:00 | modify | 1186 | 0.01 | 1.54417 | 1.54707 | 1.54367 | ||
22126 | 2010.02.24 18:02 | modify | 1186 | 0.01 | 1.54416 | 1.54706 | 1.54366 | ||
22127 | 2010.02.24 18:05 | modify | 1186 | 0.01 | 1.54415 | 1.54705 | 1.54365 | ||
22128 | 2010.02.24 18:07 | modify | 1186 | 0.01 | 1.54417 | 1.54707 | 1.54367 | ||
22129 | 2010.02.24 18:10 | modify | 1186 | 0.01 | 1.54412 | 1.54702 | 1.54362 | ||
22130 | 2010.02.24 18:12 | modify | 1186 | 0.01 | 1.54413 | 1.54703 | 1.54363 | ||
22131 | 2010.02.24 18:15 | modify | 1186 | 0.01 | 1.54408 | 1.54698 | 1.54358 | ||
22132 | 2010.02.24 18:17 | modify | 1186 | 0.01 | 1.54409 | 1.54699 | 1.54359 | ||
22133 | 2010.02.24 18:20 | modify | 1186 | 0.01 | 1.54402 | 1.54692 | 1.54352 | ||
22134 | 2010.02.24 18:22 | modify | 1186 | 0.01 | 1.54403 | 1.54693 | 1.54353 | ||
22135 | 2010.02.24 18:25 | modify | 1186 | 0.01 | 1.54402 | 1.54692 | 1.54352 | ||
22136 | 2010.02.24 18:27 | modify | 1186 | 0.01 | 1.54405 | 1.54695 | 1.54355 | ||
22137 | 2010.02.24 18:33 | modify | 1186 | 0.01 | 1.54402 | 1.54692 | 1.54352 | ||
22138 | 2010.02.24 18:36 | modify | 1186 | 0.01 | 1.54403 | 1.54693 | 1.54353 | ||
22139 | 2010.02.24 18:40 | s/l | 1185 | 0.01 | 1.54104 | 1.54104 | 1.54444 | -2.90 | 9604.17 |
22140 | 2010.02.24 18:40 | modify | 1186 | 0.01 | 1.54399 | 1.54689 | 1.54349 | ||
22141 | 2010.02.24 18:40 | buy limit | 1187 | 0.01 | 1.54064 | 1.53774 | 1.54114 | ||
22142 | 2010.02.24 18:43 | modify | 1186 | 0.01 | 1.54400 | 1.54690 | 1.54350 | ||
22143 | 2010.02.24 18:46 | buy | 1187 | 0.01 | 1.54064 | 1.53774 | 1.54114 | ||
22144 | 2010.02.24 18:46 | modify | 1186 | 0.01 | 1.54393 | 1.54683 | 1.54343 | ||
22145 | 2010.02.24 18:50 | modify | 1186 | 0.01 | 1.54395 | 1.54685 | 1.54345 | ||
22146 | 2010.02.24 18:53 | modify | 1186 | 0.01 | 1.54394 | 1.54684 | 1.54344 | ||
22147 | 2010.02.24 18:56 | modify | 1186 | 0.01 | 1.54396 | 1.54686 | 1.54346 | ||
22148 | 2010.02.24 18:59 | t/p | 1187 | 0.01 | 1.54114 | 1.53774 | 1.54114 | 0.50 | 9604.67 |
22149 | 2010.02.24 18:59 | modify | 1186 | 0.01 | 1.54399 | 1.54689 | 1.54349 | ||
22150 | 2010.02.24 18:59 | buy limit | 1188 | 0.01 | 1.54129 | 1.53839 | 1.54179 | ||
22151 | 2010.02.24 19:00 | modify | 1186 | 0.01 | 1.54368 | 1.54658 | 1.54318 | ||
22152 | 2010.02.24 19:05 | modify | 1186 | 0.01 | 1.54367 | 1.54657 | 1.54317 | ||
22153 | 2010.02.24 19:07 | modify | 1186 | 0.01 | 1.54368 | 1.54658 | 1.54318 | ||
22154 | 2010.02.24 19:10 | buy | 1188 | 0.01 | 1.54129 | 1.53839 | 1.54179 | ||
22155 | 2010.02.24 19:10 | modify | 1186 | 0.01 | 1.54366 | 1.54656 | 1.54316 | ||
22156 | 2010.02.24 19:15 | modify | 1186 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
22157 | 2010.02.24 19:20 | modify | 1186 | 0.01 | 1.54359 | 1.54649 | 1.54309 | ||
22158 | 2010.02.24 19:22 | modify | 1186 | 0.01 | 1.54360 | 1.54650 | 1.54310 | ||
22159 | 2010.02.24 19:27 | modify | 1186 | 0.01 | 1.54361 | 1.54651 | 1.54311 | ||
22160 | 2010.02.24 19:37 | modify | 1186 | 0.01 | 1.54360 | 1.54650 | 1.54310 | ||
22161 | 2010.02.24 19:40 | modify | 1186 | 0.01 | 1.54362 | 1.54652 | 1.54312 | ||
22162 | 2010.02.24 19:45 | modify | 1186 | 0.01 | 1.54364 | 1.54654 | 1.54314 | ||
22163 | 2010.02.24 19:47 | modify | 1186 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
22164 | 2010.02.24 19:50 | t/p | 1188 | 0.01 | 1.54179 | 1.53839 | 1.54179 | 0.50 | 9605.17 |
22165 | 2010.02.24 19:50 | modify | 1186 | 0.01 | 1.54366 | 1.54656 | 1.54316 | ||
22166 | 2010.02.24 19:50 | buy limit | 1189 | 0.01 | 1.54166 | 1.53876 | 1.54216 | ||
22167 | 2010.02.24 19:52 | modify | 1186 | 0.01 | 1.54365 | 1.54655 | 1.54315 | ||
22168 | 2010.02.24 19:55 | modify | 1186 | 0.01 | 1.54366 | 1.54656 | 1.54316 | ||
22169 | 2010.02.24 19:57 | buy | 1189 | 0.01 | 1.54166 | 1.53876 | 1.54216 | ||
22170 | 2010.02.24 19:57 | modify | 1186 | 0.01 | 1.54364 | 1.54654 | 1.54314 | ||
22171 | 2010.02.24 19:59 | modify | 1186 | 0.01 | 1.54363 | 1.54653 | 1.54313 | ||
22172 | 2010.02.24 20:00 | modify | 1186 | 0.01 | 1.54331 | 1.54621 | 1.54281 | ||
22173 | 2010.02.24 20:05 | modify | 1186 | 0.01 | 1.54330 | 1.54620 | 1.54280 | ||
22174 | 2010.02.24 20:07 | modify | 1186 | 0.01 | 1.54331 | 1.54621 | 1.54281 | ||
22175 | 2010.02.24 20:10 | modify | 1186 | 0.01 | 1.54329 | 1.54619 | 1.54279 | ||
22176 | 2010.02.24 20:15 | modify | 1186 | 0.01 | 1.54327 | 1.54617 | 1.54277 | ||
22177 | 2010.02.24 20:20 | modify | 1186 | 0.01 | 1.54324 | 1.54614 | 1.54274 | ||
22178 | 2010.02.24 20:22 | modify | 1186 | 0.01 | 1.54325 | 1.54615 | 1.54275 | ||
22179 | 2010.02.24 20:27 | modify | 1186 | 0.01 | 1.54326 | 1.54616 | 1.54276 | ||
22180 | 2010.02.24 20:32 | modify | 1186 | 0.01 | 1.54325 | 1.54615 | 1.54275 | ||
22181 | 2010.02.24 20:37 | modify | 1186 | 0.01 | 1.54326 | 1.54616 | 1.54276 | ||
22182 | 2010.02.24 20:40 | modify | 1186 | 0.01 | 1.54322 | 1.54612 | 1.54272 | ||
22183 | 2010.02.24 20:42 | modify | 1186 | 0.01 | 1.54323 | 1.54613 | 1.54273 | ||
22184 | 2010.02.24 20:45 | modify | 1186 | 0.01 | 1.54318 | 1.54608 | 1.54268 | ||
22185 | 2010.02.24 20:47 | modify | 1186 | 0.01 | 1.54319 | 1.54609 | 1.54269 | ||
22186 | 2010.02.24 20:50 | s/l | 1189 | 0.01 | 1.53876 | 1.53876 | 1.54216 | -2.90 | 9602.27 |
22187 | 2010.02.24 20:50 | modify | 1186 | 0.01 | 1.54312 | 1.54602 | 1.54262 | ||
22188 | 2010.02.24 20:50 | buy limit | 1190 | 0.01 | 1.53845 | 1.53555 | 1.53895 | ||
22189 | 2010.02.24 20:52 | modify | 1186 | 0.01 | 1.54313 | 1.54603 | 1.54263 | ||
22190 | 2010.02.24 20:57 | modify | 1186 | 0.01 | 1.54315 | 1.54605 | 1.54265 | ||
22191 | 2010.02.24 20:59 | modify | 1186 | 0.01 | 1.54316 | 1.54606 | 1.54266 | ||
22192 | 2010.02.24 21:00 | modify | 1186 | 0.01 | 1.54272 | 1.54562 | 1.54222 | ||
22193 | 2010.02.24 21:02 | modify | 1186 | 0.01 | 1.54271 | 1.54561 | 1.54221 | ||
22194 | 2010.02.24 21:10 | modify | 1186 | 0.01 | 1.54272 | 1.54562 | 1.54222 | ||
22195 | 2010.02.24 21:15 | modify | 1186 | 0.01 | 1.54274 | 1.54564 | 1.54224 | ||
22196 | 2010.02.24 21:20 | modify | 1186 | 0.01 | 1.54276 | 1.54566 | 1.54226 | ||
22197 | 2010.02.24 21:22 | modify | 1186 | 0.01 | 1.54275 | 1.54565 | 1.54225 | ||
22198 | 2010.02.24 21:27 | modify | 1186 | 0.01 | 1.54274 | 1.54564 | 1.54224 | ||
22199 | 2010.02.24 21:27 | modify | 1186 | 0.01 | 1.54273 | 1.54563 | 1.54223 | ||
22200 | 2010.02.24 21:32 | modify | 1186 | 0.01 | 1.54271 | 1.54561 | 1.54221 | ||
22201 | 2010.02.24 21:35 | modify | 1186 | 0.01 | 1.54272 | 1.54562 | 1.54222 | ||
22202 | 2010.02.24 21:37 | modify | 1186 | 0.01 | 1.54271 | 1.54561 | 1.54221 | ||
22203 | 2010.02.24 21:40 | modify | 1186 | 0.01 | 1.54272 | 1.54562 | 1.54222 | ||
22204 | 2010.02.24 21:45 | modify | 1186 | 0.01 | 1.54273 | 1.54563 | 1.54223 | ||
22205 | 2010.02.24 21:50 | modify | 1186 | 0.01 | 1.54274 | 1.54564 | 1.54224 | ||
22206 | 2010.02.24 21:52 | modify | 1186 | 0.01 | 1.54273 | 1.54563 | 1.54223 | ||
22207 | 2010.02.24 21:55 | modify | 1186 | 0.01 | 1.54274 | 1.54564 | 1.54224 | ||
22208 | 2010.02.24 21:59 | modify | 1186 | 0.01 | 1.54273 | 1.54563 | 1.54223 | ||
22209 | 2010.02.24 22:00 | modify | 1186 | 0.01 | 1.54234 | 1.54524 | 1.54184 | ||
22210 | 2010.02.24 22:05 | modify | 1186 | 0.01 | 1.54235 | 1.54525 | 1.54185 | ||
22211 | 2010.02.24 22:07 | modify | 1186 | 0.01 | 1.54233 | 1.54523 | 1.54183 | ||
22212 | 2010.02.24 22:10 | modify | 1186 | 0.01 | 1.54237 | 1.54527 | 1.54187 | ||
22213 | 2010.02.24 22:15 | modify | 1186 | 0.01 | 1.54240 | 1.54530 | 1.54190 | ||
22214 | 2010.02.24 22:20 | modify | 1186 | 0.01 | 1.54243 | 1.54533 | 1.54193 | ||
22215 | 2010.02.24 22:22 | modify | 1186 | 0.01 | 1.54242 | 1.54532 | 1.54192 | ||
22216 | 2010.02.24 22:27 | modify | 1186 | 0.01 | 1.54241 | 1.54531 | 1.54191 | ||
22217 | 2010.02.24 22:32 | modify | 1186 | 0.01 | 1.54244 | 1.54534 | 1.54194 | ||
22218 | 2010.02.24 22:37 | modify | 1186 | 0.01 | 1.54245 | 1.54535 | 1.54195 | ||
22219 | 2010.02.24 22:40 | modify | 1186 | 0.01 | 1.54244 | 1.54534 | 1.54194 | ||
22220 | 2010.02.24 22:45 | modify | 1186 | 0.01 | 1.54243 | 1.54533 | 1.54193 | ||
22221 | 2010.02.24 22:50 | modify | 1186 | 0.01 | 1.54241 | 1.54531 | 1.54191 | ||
22222 | 2010.02.24 22:52 | modify | 1186 | 0.01 | 1.54242 | 1.54532 | 1.54192 | ||
22223 | 2010.02.24 22:55 | modify | 1186 | 0.01 | 1.54241 | 1.54531 | 1.54191 | ||
22224 | 2010.02.24 22:57 | modify | 1186 | 0.01 | 1.54243 | 1.54533 | 1.54193 | ||
22225 | 2010.02.24 22:59 | modify | 1186 | 0.01 | 1.54242 | 1.54532 | 1.54192 | ||
22226 | 2010.02.24 23:00 | modify | 1186 | 0.01 | 1.54215 | 1.54505 | 1.54165 | ||
22227 | 2010.02.24 23:02 | modify | 1186 | 0.01 | 1.54212 | 1.54502 | 1.54162 | ||
22228 | 2010.02.24 23:07 | modify | 1186 | 0.01 | 1.54211 | 1.54501 | 1.54161 | ||
22229 | 2010.02.24 23:10 | modify | 1186 | 0.01 | 1.54213 | 1.54503 | 1.54163 | ||
22230 | 2010.02.24 23:12 | modify | 1186 | 0.01 | 1.54212 | 1.54502 | 1.54162 | ||
22231 | 2010.02.24 23:15 | modify | 1186 | 0.01 | 1.54214 | 1.54504 | 1.54164 | ||
22232 | 2010.02.24 23:17 | modify | 1186 | 0.01 | 1.54213 | 1.54503 | 1.54163 | ||
22233 | 2010.02.24 23:20 | modify | 1186 | 0.01 | 1.54215 | 1.54505 | 1.54165 | ||
22234 | 2010.02.24 23:27 | modify | 1186 | 0.01 | 1.54214 | 1.54504 | 1.54164 | ||
22235 | 2010.02.24 23:30 | modify | 1186 | 0.01 | 1.54215 | 1.54505 | 1.54165 | ||
22236 | 2010.02.24 23:32 | modify | 1186 | 0.01 | 1.54214 | 1.54504 | 1.54164 | ||
22237 | 2010.02.24 23:37 | modify | 1186 | 0.01 | 1.54213 | 1.54503 | 1.54163 | ||
22238 | 2010.02.24 23:40 | modify | 1186 | 0.01 | 1.54215 | 1.54505 | 1.54165 | ||
22239 | 2010.02.24 23:45 | modify | 1186 | 0.01 | 1.54216 | 1.54506 | 1.54166 | ||
22240 | 2010.02.24 23:50 | modify | 1186 | 0.01 | 1.54218 | 1.54508 | 1.54168 | ||
22241 | 2010.02.24 23:52 | modify | 1186 | 0.01 | 1.54217 | 1.54507 | 1.54167 | ||
22242 | 2010.02.24 23:59 | modify | 1186 | 0.01 | 1.54216 | 1.54506 | 1.54166 | ||
22243 | 2010.02.25 00:00 | modify | 1186 | 0.01 | 1.54195 | 1.54485 | 1.54145 | ||
22244 | 2010.02.25 00:02 | modify | 1186 | 0.01 | 1.54196 | 1.54486 | 1.54146 | ||
22245 | 2010.02.25 00:05 | modify | 1186 | 0.01 | 1.54197 | 1.54487 | 1.54147 | ||
22246 | 2010.02.25 00:07 | modify | 1186 | 0.01 | 1.54195 | 1.54485 | 1.54145 | ||
22247 | 2010.02.25 00:10 | modify | 1186 | 0.01 | 1.54199 | 1.54489 | 1.54149 | ||
22248 | 2010.02.25 00:12 | modify | 1186 | 0.01 | 1.54198 | 1.54488 | 1.54148 | ||
22249 | 2010.02.25 00:15 | modify | 1190 | 0.01 | 1.54144 | 1.53854 | 1.54194 | ||
22250 | 2010.02.25 00:15 | modify | 1186 | 0.01 | 1.54201 | 1.54491 | 1.54151 | ||
22251 | 2010.02.25 00:20 | modify | 1190 | 0.01 | 1.54147 | 1.53857 | 1.54197 | ||
22252 | 2010.02.25 00:22 | modify | 1190 | 0.01 | 1.54146 | 1.53856 | 1.54196 | ||
22253 | 2010.02.25 00:22 | modify | 1186 | 0.01 | 1.54203 | 1.54493 | 1.54153 | ||
22254 | 2010.02.25 00:27 | modify | 1186 | 0.01 | 1.54202 | 1.54492 | 1.54152 | ||
22255 | 2010.02.25 00:30 | modify | 1190 | 0.01 | 1.54147 | 1.53857 | 1.54197 | ||
22256 | 2010.02.25 00:36 | modify | 1190 | 0.01 | 1.54146 | 1.53856 | 1.54196 | ||
22257 | 2010.02.25 00:36 | modify | 1186 | 0.01 | 1.54203 | 1.54493 | 1.54153 | ||
22258 | 2010.02.25 00:40 | buy | 1190 | 0.01 | 1.54146 | 1.53856 | 1.54196 | ||
22259 | 2010.02.25 00:40 | modify | 1186 | 0.01 | 1.54202 | 1.54492 | 1.54152 | ||
22260 | 2010.02.25 00:46 | modify | 1186 | 0.01 | 1.54200 | 1.54490 | 1.54150 | ||
22261 | 2010.02.25 00:50 | modify | 1186 | 0.01 | 1.54201 | 1.54491 | 1.54151 | ||
22262 | 2010.02.25 00:56 | modify | 1186 | 0.01 | 1.54202 | 1.54492 | 1.54152 | ||
22263 | 2010.02.25 01:00 | modify | 1186 | 0.01 | 1.54189 | 1.54479 | 1.54139 | ||
22264 | 2010.02.25 01:02 | t/p | 1190 | 0.01 | 1.54196 | 1.53856 | 1.54196 | 0.50 | 9602.77 |
22265 | 2010.02.25 01:02 | sell | 1186 | 0.01 | 1.54189 | 1.54479 | 1.54139 | ||
22266 | 2010.02.25 01:02 | buy limit | 1191 | 0.01 | 1.54137 | 1.53847 | 1.54187 | ||
22267 | 2010.02.25 01:05 | modify | 1191 | 0.01 | 1.54136 | 1.53846 | 1.54186 | ||
22268 | 2010.02.25 01:07 | modify | 1191 | 0.01 | 1.54138 | 1.53848 | 1.54188 | ||
22269 | 2010.02.25 01:10 | close | 1186 | 0.01 | 1.54167 | 1.54479 | 1.54139 | 0.22 | 9602.99 |
22270 | 2010.02.25 01:10 | modify | 1191 | 0.01 | 1.54136 | 1.53846 | 1.54186 | ||
22271 | 2010.02.25 01:10 | sell limit | 1192 | 0.01 | 1.54193 | 1.54483 | 1.54143 | ||
22272 | 2010.02.25 01:15 | buy | 1191 | 0.01 | 1.54136 | 1.53846 | 1.54186 | ||
22273 | 2010.02.25 01:15 | modify | 1192 | 0.01 | 1.54190 | 1.54480 | 1.54140 | ||
22274 | 2010.02.25 01:20 | modify | 1192 | 0.01 | 1.54185 | 1.54475 | 1.54135 | ||
22275 | 2010.02.25 01:22 | modify | 1192 | 0.01 | 1.54186 | 1.54476 | 1.54136 | ||
22276 | 2010.02.25 01:25 | modify | 1192 | 0.01 | 1.54185 | 1.54475 | 1.54135 | ||
22277 | 2010.02.25 01:27 | modify | 1192 | 0.01 | 1.54187 | 1.54477 | 1.54137 | ||
22278 | 2010.02.25 01:27 | modify | 1192 | 0.01 | 1.54185 | 1.54475 | 1.54135 | ||
22279 | 2010.02.25 01:32 | modify | 1192 | 0.01 | 1.54188 | 1.54478 | 1.54138 | ||
22280 | 2010.02.25 01:35 | modify | 1192 | 0.01 | 1.54187 | 1.54477 | 1.54137 | ||
22281 | 2010.02.25 01:37 | close | 1191 | 0.01 | 1.54158 | 1.53846 | 1.54186 | 0.22 | 9603.21 |
22282 | 2010.02.25 01:37 | modify | 1192 | 0.01 | 1.54189 | 1.54479 | 1.54139 | ||
22283 | 2010.02.25 01:37 | buy limit | 1193 | 0.01 | 1.54132 | 1.53842 | 1.54182 | ||
22284 | 2010.02.25 01:40 | buy | 1193 | 0.01 | 1.54132 | 1.53842 | 1.54182 | ||
22285 | 2010.02.25 01:40 | modify | 1192 | 0.01 | 1.54184 | 1.54474 | 1.54134 | ||
22286 | 2010.02.25 01:42 | modify | 1192 | 0.01 | 1.54186 | 1.54476 | 1.54136 | ||
22287 | 2010.02.25 01:45 | modify | 1192 | 0.01 | 1.54177 | 1.54467 | 1.54127 | ||
22288 | 2010.02.25 01:47 | modify | 1192 | 0.01 | 1.54179 | 1.54469 | 1.54129 | ||
22289 | 2010.02.25 01:50 | s/l | 1193 | 0.01 | 1.53842 | 1.53842 | 1.54182 | -2.90 | 9600.31 |
22290 | 2010.02.25 01:50 | modify | 1192 | 0.01 | 1.54168 | 1.54458 | 1.54118 | ||
22291 | 2010.02.25 01:50 | buy limit | 1194 | 0.01 | 1.53809 | 1.53519 | 1.53859 | ||
22292 | 2010.02.25 01:52 | modify | 1192 | 0.01 | 1.54170 | 1.54460 | 1.54120 | ||
22293 | 2010.02.25 01:55 | modify | 1192 | 0.01 | 1.54169 | 1.54459 | 1.54119 | ||
22294 | 2010.02.25 01:57 | modify | 1192 | 0.01 | 1.54173 | 1.54463 | 1.54123 | ||
22295 | 2010.02.25 01:59 | modify | 1192 | 0.01 | 1.54168 | 1.54458 | 1.54118 | ||
22296 | 2010.02.25 02:00 | modify | 1192 | 0.01 | 1.54122 | 1.54412 | 1.54072 | ||
22297 | 2010.02.25 02:02 | modify | 1192 | 0.01 | 1.54127 | 1.54417 | 1.54077 | ||
22298 | 2010.02.25 02:05 | modify | 1192 | 0.01 | 1.54126 | 1.54416 | 1.54076 | ||
22299 | 2010.02.25 02:07 | modify | 1192 | 0.01 | 1.54130 | 1.54420 | 1.54080 | ||
22300 | 2010.02.25 02:10 | modify | 1192 | 0.01 | 1.54125 | 1.54415 | 1.54075 | ||
22301 | 2010.02.25 02:12 | modify | 1192 | 0.01 | 1.54126 | 1.54416 | 1.54076 | ||
22302 | 2010.02.25 02:15 | buy | 1194 | 0.01 | 1.53809 | 1.53519 | 1.53859 | ||
22303 | 2010.02.25 02:15 | modify | 1192 | 0.01 | 1.54118 | 1.54408 | 1.54068 | ||
22304 | 2010.02.25 02:17 | modify | 1192 | 0.01 | 1.54119 | 1.54409 | 1.54069 | ||
22305 | 2010.02.25 02:20 | modify | 1192 | 0.01 | 1.54110 | 1.54400 | 1.54060 | ||
22306 | 2010.02.25 02:22 | modify | 1192 | 0.01 | 1.54112 | 1.54402 | 1.54062 | ||
22307 | 2010.02.25 02:25 | modify | 1192 | 0.01 | 1.54111 | 1.54401 | 1.54061 | ||
22308 | 2010.02.25 02:27 | modify | 1192 | 0.01 | 1.54114 | 1.54404 | 1.54064 | ||
22309 | 2010.02.25 02:27 | modify | 1192 | 0.01 | 1.54111 | 1.54401 | 1.54061 | ||
22310 | 2010.02.25 02:32 | modify | 1192 | 0.01 | 1.54105 | 1.54395 | 1.54055 | ||
22311 | 2010.02.25 02:35 | modify | 1192 | 0.01 | 1.54106 | 1.54396 | 1.54056 | ||
22312 | 2010.02.25 02:37 | modify | 1192 | 0.01 | 1.54104 | 1.54394 | 1.54054 | ||
22313 | 2010.02.25 02:40 | modify | 1192 | 0.01 | 1.54107 | 1.54397 | 1.54057 | ||
22314 | 2010.02.25 02:42 | modify | 1192 | 0.01 | 1.54106 | 1.54396 | 1.54056 | ||
22315 | 2010.02.25 02:45 | modify | 1192 | 0.01 | 1.54109 | 1.54399 | 1.54059 | ||
22316 | 2010.02.25 02:47 | modify | 1192 | 0.01 | 1.54108 | 1.54398 | 1.54058 | ||
22317 | 2010.02.25 02:50 | modify | 1192 | 0.01 | 1.54111 | 1.54401 | 1.54061 | ||
22318 | 2010.02.25 02:52 | modify | 1192 | 0.01 | 1.54109 | 1.54399 | 1.54059 | ||
22319 | 2010.02.25 02:55 | modify | 1192 | 0.01 | 1.54110 | 1.54400 | 1.54060 | ||
22320 | 2010.02.25 02:57 | modify | 1192 | 0.01 | 1.54108 | 1.54398 | 1.54058 | ||
22321 | 2010.02.25 02:59 | modify | 1192 | 0.01 | 1.54111 | 1.54401 | 1.54061 | ||
22322 | 2010.02.25 03:00 | modify | 1192 | 0.01 | 1.54055 | 1.54345 | 1.54005 | ||
22323 | 2010.02.25 03:02 | modify | 1192 | 0.01 | 1.54052 | 1.54342 | 1.54002 | ||
22324 | 2010.02.25 03:07 | modify | 1192 | 0.01 | 1.54051 | 1.54341 | 1.54001 | ||
22325 | 2010.02.25 03:10 | modify | 1192 | 0.01 | 1.54053 | 1.54343 | 1.54003 | ||
22326 | 2010.02.25 03:15 | modify | 1192 | 0.01 | 1.54056 | 1.54346 | 1.54006 | ||
22327 | 2010.02.25 03:17 | modify | 1192 | 0.01 | 1.54055 | 1.54345 | 1.54005 | ||
22328 | 2010.02.25 03:20 | modify | 1192 | 0.01 | 1.54059 | 1.54349 | 1.54009 | ||
22329 | 2010.02.25 03:22 | modify | 1192 | 0.01 | 1.54058 | 1.54348 | 1.54008 | ||
22330 | 2010.02.25 03:27 | modify | 1192 | 0.01 | 1.54057 | 1.54347 | 1.54007 | ||
22331 | 2010.02.25 03:37 | modify | 1192 | 0.01 | 1.54058 | 1.54348 | 1.54008 | ||
22332 | 2010.02.25 03:40 | modify | 1192 | 0.01 | 1.54055 | 1.54345 | 1.54005 | ||
22333 | 2010.02.25 03:42 | modify | 1192 | 0.01 | 1.54056 | 1.54346 | 1.54006 | ||
22334 | 2010.02.25 03:45 | modify | 1192 | 0.01 | 1.54051 | 1.54341 | 1.54001 | ||
22335 | 2010.02.25 03:47 | modify | 1192 | 0.01 | 1.54052 | 1.54342 | 1.54002 | ||
22336 | 2010.02.25 03:50 | modify | 1192 | 0.01 | 1.54044 | 1.54334 | 1.53994 | ||
22337 | 2010.02.25 03:52 | modify | 1192 | 0.01 | 1.54046 | 1.54336 | 1.53996 | ||
22338 | 2010.02.25 03:55 | modify | 1192 | 0.01 | 1.54045 | 1.54335 | 1.53995 | ||
22339 | 2010.02.25 03:57 | modify | 1192 | 0.01 | 1.54048 | 1.54338 | 1.53998 | ||
22340 | 2010.02.25 03:59 | modify | 1192 | 0.01 | 1.54046 | 1.54336 | 1.53996 | ||
22341 | 2010.02.25 04:00 | modify | 1192 | 0.01 | 1.53980 | 1.54270 | 1.53930 | ||
22342 | 2010.02.25 04:02 | modify | 1192 | 0.01 | 1.53978 | 1.54268 | 1.53928 | ||
22343 | 2010.02.25 04:05 | modify | 1192 | 0.01 | 1.53979 | 1.54269 | 1.53929 | ||
22344 | 2010.02.25 04:07 | modify | 1192 | 0.01 | 1.53977 | 1.54267 | 1.53927 | ||
22345 | 2010.02.25 04:10 | modify | 1192 | 0.01 | 1.53981 | 1.54271 | 1.53931 | ||
22346 | 2010.02.25 04:15 | modify | 1192 | 0.01 | 1.53985 | 1.54275 | 1.53935 | ||
22347 | 2010.02.25 04:17 | modify | 1192 | 0.01 | 1.53984 | 1.54274 | 1.53934 | ||
22348 | 2010.02.25 04:20 | modify | 1192 | 0.01 | 1.53988 | 1.54278 | 1.53938 | ||
22349 | 2010.02.25 04:22 | modify | 1192 | 0.01 | 1.53987 | 1.54277 | 1.53937 | ||
22350 | 2010.02.25 04:25 | modify | 1192 | 0.01 | 1.53988 | 1.54278 | 1.53938 | ||
22351 | 2010.02.25 04:27 | modify | 1192 | 0.01 | 1.53986 | 1.54276 | 1.53936 | ||
22352 | 2010.02.25 04:32 | modify | 1192 | 0.01 | 1.53988 | 1.54278 | 1.53938 | ||
22353 | 2010.02.25 04:37 | modify | 1192 | 0.01 | 1.53989 | 1.54279 | 1.53939 | ||
22354 | 2010.02.25 04:40 | modify | 1192 | 0.01 | 1.53987 | 1.54277 | 1.53937 | ||
22355 | 2010.02.25 04:45 | modify | 1192 | 0.01 | 1.53986 | 1.54276 | 1.53936 | ||
22356 | 2010.02.25 04:50 | modify | 1192 | 0.01 | 1.53984 | 1.54274 | 1.53934 | ||
22357 | 2010.02.25 04:52 | modify | 1192 | 0.01 | 1.53985 | 1.54275 | 1.53935 | ||
22358 | 2010.02.25 04:55 | modify | 1192 | 0.01 | 1.53984 | 1.54274 | 1.53934 | ||
22359 | 2010.02.25 04:57 | modify | 1192 | 0.01 | 1.53986 | 1.54276 | 1.53936 | ||
22360 | 2010.02.25 04:59 | modify | 1192 | 0.01 | 1.53984 | 1.54274 | 1.53934 | ||
22361 | 2010.02.25 05:00 | modify | 1192 | 0.01 | 1.53927 | 1.54217 | 1.53877 | ||
22362 | 2010.02.25 05:02 | modify | 1192 | 0.01 | 1.53925 | 1.54215 | 1.53875 | ||
22363 | 2010.02.25 05:05 | modify | 1192 | 0.01 | 1.53923 | 1.54213 | 1.53873 | ||
22364 | 2010.02.25 05:07 | modify | 1192 | 0.01 | 1.53926 | 1.54216 | 1.53876 | ||
22365 | 2010.02.25 05:10 | s/l | 1194 | 0.01 | 1.53519 | 1.53519 | 1.53859 | -2.90 | 9597.41 |
22366 | 2010.02.25 05:10 | modify | 1192 | 0.01 | 1.53919 | 1.54209 | 1.53869 | ||
22367 | 2010.02.25 05:10 | buy limit | 1195 | 0.01 | 1.53454 | 1.53164 | 1.53504 | ||
22368 | 2010.02.25 05:12 | modify | 1192 | 0.01 | 1.53920 | 1.54210 | 1.53870 | ||
22369 | 2010.02.25 05:15 | buy | 1195 | 0.01 | 1.53454 | 1.53164 | 1.53504 | ||
22370 | 2010.02.25 05:15 | modify | 1192 | 0.01 | 1.53912 | 1.54202 | 1.53862 | ||
22371 | 2010.02.25 05:17 | modify | 1192 | 0.01 | 1.53913 | 1.54203 | 1.53863 | ||
22372 | 2010.02.25 05:20 | modify | 1192 | 0.01 | 1.53902 | 1.54192 | 1.53852 | ||
22373 | 2010.02.25 05:22 | modify | 1192 | 0.01 | 1.53905 | 1.54195 | 1.53855 | ||
22374 | 2010.02.25 05:25 | modify | 1192 | 0.01 | 1.53904 | 1.54194 | 1.53854 | ||
22375 | 2010.02.25 05:27 | modify | 1192 | 0.01 | 1.53907 | 1.54197 | 1.53857 | ||
22376 | 2010.02.25 05:27 | modify | 1192 | 0.01 | 1.53903 | 1.54193 | 1.53853 | ||
22377 | 2010.02.25 05:37 | modify | 1192 | 0.01 | 1.53901 | 1.54191 | 1.53851 | ||
22378 | 2010.02.25 05:40 | modify | 1192 | 0.01 | 1.53904 | 1.54194 | 1.53854 | ||
22379 | 2010.02.25 05:45 | modify | 1192 | 0.01 | 1.53906 | 1.54196 | 1.53856 | ||
22380 | 2010.02.25 05:50 | modify | 1192 | 0.01 | 1.53908 | 1.54198 | 1.53858 | ||
22381 | 2010.02.25 05:52 | modify | 1192 | 0.01 | 1.53907 | 1.54197 | 1.53857 | ||
22382 | 2010.02.25 05:57 | modify | 1192 | 0.01 | 1.53906 | 1.54196 | 1.53856 | ||
22383 | 2010.02.25 05:59 | modify | 1192 | 0.01 | 1.53908 | 1.54198 | 1.53858 | ||
22384 | 2010.02.25 06:00 | modify | 1192 | 0.01 | 1.53839 | 1.54129 | 1.53789 | ||
22385 | 2010.02.25 06:02 | modify | 1192 | 0.01 | 1.53840 | 1.54130 | 1.53790 | ||
22386 | 2010.02.25 06:05 | modify | 1192 | 0.01 | 1.53839 | 1.54129 | 1.53789 | ||
22387 | 2010.02.25 06:07 | modify | 1192 | 0.01 | 1.53841 | 1.54131 | 1.53791 | ||
22388 | 2010.02.25 06:10 | modify | 1192 | 0.01 | 1.53837 | 1.54127 | 1.53787 | ||
22389 | 2010.02.25 06:12 | modify | 1192 | 0.01 | 1.53838 | 1.54128 | 1.53788 | ||
22390 | 2010.02.25 06:15 | modify | 1192 | 0.01 | 1.53834 | 1.54124 | 1.53784 | ||
22391 | 2010.02.25 06:17 | modify | 1192 | 0.01 | 1.53835 | 1.54125 | 1.53785 | ||
22392 | 2010.02.25 06:20 | modify | 1192 | 0.01 | 1.53830 | 1.54120 | 1.53780 | ||
22393 | 2010.02.25 06:22 | modify | 1192 | 0.01 | 1.53831 | 1.54121 | 1.53781 | ||
22394 | 2010.02.25 06:27 | modify | 1192 | 0.01 | 1.53832 | 1.54122 | 1.53782 | ||
22395 | 2010.02.25 06:27 | modify | 1192 | 0.01 | 1.53835 | 1.54125 | 1.53785 | ||
22396 | 2010.02.25 06:35 | modify | 1192 | 0.01 | 1.53834 | 1.54124 | 1.53784 | ||
22397 | 2010.02.25 06:37 | modify | 1192 | 0.01 | 1.53835 | 1.54125 | 1.53785 | ||
22398 | 2010.02.25 06:40 | modify | 1192 | 0.01 | 1.53834 | 1.54124 | 1.53784 | ||
22399 | 2010.02.25 06:45 | modify | 1192 | 0.01 | 1.53832 | 1.54122 | 1.53782 | ||
22400 | 2010.02.25 06:47 | modify | 1192 | 0.01 | 1.53833 | 1.54123 | 1.53783 | ||
22401 | 2010.02.25 06:50 | modify | 1192 | 0.01 | 1.53831 | 1.54121 | 1.53781 | ||
22402 | 2010.02.25 06:57 | modify | 1192 | 0.01 | 1.53832 | 1.54122 | 1.53782 | ||
22403 | 2010.02.25 06:59 | modify | 1192 | 0.01 | 1.53831 | 1.54121 | 1.53781 | ||
22404 | 2010.02.25 07:00 | modify | 1192 | 0.01 | 1.53758 | 1.54048 | 1.53708 | ||
22405 | 2010.02.25 07:02 | modify | 1192 | 0.01 | 1.53762 | 1.54052 | 1.53712 | ||
22406 | 2010.02.25 07:05 | modify | 1192 | 0.01 | 1.53761 | 1.54051 | 1.53711 | ||
22407 | 2010.02.25 07:07 | modify | 1192 | 0.01 | 1.53763 | 1.54053 | 1.53713 | ||
22408 | 2010.02.25 07:10 | modify | 1192 | 0.01 | 1.53761 | 1.54051 | 1.53711 | ||
22409 | 2010.02.25 07:15 | modify | 1192 | 0.01 | 1.53757 | 1.54047 | 1.53707 | ||
22410 | 2010.02.25 07:17 | modify | 1192 | 0.01 | 1.53758 | 1.54048 | 1.53708 | ||
22411 | 2010.02.25 07:20 | modify | 1192 | 0.01 | 1.53753 | 1.54043 | 1.53703 | ||
22412 | 2010.02.25 07:22 | modify | 1192 | 0.01 | 1.53754 | 1.54044 | 1.53704 | ||
22413 | 2010.02.25 07:25 | modify | 1192 | 0.01 | 1.53753 | 1.54043 | 1.53703 | ||
22414 | 2010.02.25 07:27 | modify | 1192 | 0.01 | 1.53755 | 1.54045 | 1.53705 | ||
22415 | 2010.02.25 07:30 | modify | 1192 | 0.01 | 1.53753 | 1.54043 | 1.53703 | ||
22416 | 2010.02.25 07:32 | modify | 1192 | 0.01 | 1.53751 | 1.54041 | 1.53701 | ||
22417 | 2010.02.25 07:35 | modify | 1192 | 0.01 | 1.53752 | 1.54042 | 1.53702 | ||
22418 | 2010.02.25 07:37 | modify | 1192 | 0.01 | 1.53749 | 1.54039 | 1.53699 | ||
22419 | 2010.02.25 07:40 | modify | 1192 | 0.01 | 1.53753 | 1.54043 | 1.53703 | ||
22420 | 2010.02.25 07:42 | modify | 1192 | 0.01 | 1.53752 | 1.54042 | 1.53702 | ||
22421 | 2010.02.25 07:45 | modify | 1192 | 0.01 | 1.53755 | 1.54045 | 1.53705 | ||
22422 | 2010.02.25 07:50 | modify | 1192 | 0.01 | 1.53758 | 1.54048 | 1.53708 | ||
22423 | 2010.02.25 07:52 | modify | 1192 | 0.01 | 1.53757 | 1.54047 | 1.53707 | ||
22424 | 2010.02.25 07:57 | modify | 1192 | 0.01 | 1.53755 | 1.54045 | 1.53705 | ||
22425 | 2010.02.25 07:59 | modify | 1192 | 0.01 | 1.53753 | 1.54043 | 1.53703 | ||
22426 | 2010.02.25 08:00 | modify | 1192 | 0.01 | 1.53682 | 1.53972 | 1.53632 | ||
22427 | 2010.02.25 08:02 | modify | 1192 | 0.01 | 1.53678 | 1.53968 | 1.53628 | ||
22428 | 2010.02.25 08:07 | modify | 1192 | 0.01 | 1.53676 | 1.53966 | 1.53626 | ||
22429 | 2010.02.25 08:10 | modify | 1192 | 0.01 | 1.53681 | 1.53971 | 1.53631 | ||
22430 | 2010.02.25 08:12 | modify | 1192 | 0.01 | 1.53680 | 1.53970 | 1.53630 | ||
22431 | 2010.02.25 08:15 | modify | 1192 | 0.01 | 1.53685 | 1.53975 | 1.53635 | ||
22432 | 2010.02.25 08:20 | modify | 1192 | 0.01 | 1.53690 | 1.53980 | 1.53640 | ||
22433 | 2010.02.25 08:22 | modify | 1192 | 0.01 | 1.53688 | 1.53978 | 1.53638 | ||
22434 | 2010.02.25 08:25 | modify | 1192 | 0.01 | 1.53689 | 1.53979 | 1.53639 | ||
22435 | 2010.02.25 08:27 | modify | 1192 | 0.01 | 1.53687 | 1.53977 | 1.53637 | ||
22436 | 2010.02.25 08:32 | modify | 1192 | 0.01 | 1.53689 | 1.53979 | 1.53639 | ||
22437 | 2010.02.25 08:37 | modify | 1192 | 0.01 | 1.53690 | 1.53980 | 1.53640 | ||
22438 | 2010.02.25 08:40 | modify | 1192 | 0.01 | 1.53688 | 1.53978 | 1.53638 | ||
22439 | 2010.02.25 08:42 | modify | 1192 | 0.01 | 1.53689 | 1.53979 | 1.53639 | ||
22440 | 2010.02.25 08:45 | modify | 1192 | 0.01 | 1.53686 | 1.53976 | 1.53636 | ||
22441 | 2010.02.25 08:47 | modify | 1192 | 0.01 | 1.53687 | 1.53977 | 1.53637 | ||
22442 | 2010.02.25 08:50 | modify | 1192 | 0.01 | 1.53683 | 1.53973 | 1.53633 | ||
22443 | 2010.02.25 08:52 | modify | 1192 | 0.01 | 1.53685 | 1.53975 | 1.53635 | ||
22444 | 2010.02.25 08:55 | modify | 1192 | 0.01 | 1.53684 | 1.53974 | 1.53634 | ||
22445 | 2010.02.25 08:57 | modify | 1192 | 0.01 | 1.53686 | 1.53976 | 1.53636 | ||
22446 | 2010.02.25 08:59 | modify | 1192 | 0.01 | 1.53687 | 1.53977 | 1.53637 | ||
22447 | 2010.02.25 09:00 | modify | 1192 | 0.01 | 1.53629 | 1.53919 | 1.53579 | ||
22448 | 2010.02.25 09:02 | modify | 1192 | 0.01 | 1.53636 | 1.53926 | 1.53586 | ||
22449 | 2010.02.25 09:05 | modify | 1192 | 0.01 | 1.53635 | 1.53925 | 1.53585 | ||
22450 | 2010.02.25 09:07 | modify | 1192 | 0.01 | 1.53638 | 1.53928 | 1.53588 | ||
22451 | 2010.02.25 09:10 | modify | 1192 | 0.01 | 1.53634 | 1.53924 | 1.53584 | ||
22452 | 2010.02.25 09:12 | modify | 1192 | 0.01 | 1.53635 | 1.53925 | 1.53585 | ||
22453 | 2010.02.25 09:15 | modify | 1192 | 0.01 | 1.53631 | 1.53921 | 1.53581 | ||
22454 | 2010.02.25 09:17 | modify | 1192 | 0.01 | 1.53632 | 1.53922 | 1.53582 | ||
22455 | 2010.02.25 09:20 | modify | 1192 | 0.01 | 1.53625 | 1.53915 | 1.53575 | ||
22456 | 2010.02.25 09:22 | modify | 1192 | 0.01 | 1.53626 | 1.53916 | 1.53576 | ||
22457 | 2010.02.25 09:25 | modify | 1192 | 0.01 | 1.53625 | 1.53915 | 1.53575 | ||
22458 | 2010.02.25 09:27 | modify | 1192 | 0.01 | 1.53628 | 1.53918 | 1.53578 | ||
22459 | 2010.02.25 09:27 | modify | 1192 | 0.01 | 1.53627 | 1.53917 | 1.53577 | ||
22460 | 2010.02.25 09:32 | modify | 1192 | 0.01 | 1.53628 | 1.53918 | 1.53578 | ||
22461 | 2010.02.25 09:35 | modify | 1192 | 0.01 | 1.53627 | 1.53917 | 1.53577 | ||
22462 | 2010.02.25 09:37 | modify | 1192 | 0.01 | 1.53629 | 1.53919 | 1.53579 | ||
22463 | 2010.02.25 09:40 | modify | 1192 | 0.01 | 1.53625 | 1.53915 | 1.53575 | ||
22464 | 2010.02.25 09:42 | modify | 1192 | 0.01 | 1.53626 | 1.53916 | 1.53576 | ||
22465 | 2010.02.25 09:45 | modify | 1192 | 0.01 | 1.53621 | 1.53911 | 1.53571 | ||
22466 | 2010.02.25 09:50 | s/l | 1195 | 0.01 | 1.53164 | 1.53164 | 1.53504 | -2.90 | 9594.51 |
22467 | 2010.02.25 09:50 | modify | 1192 | 0.01 | 1.53614 | 1.53904 | 1.53564 | ||
22468 | 2010.02.25 09:50 | buy limit | 1196 | 0.01 | 1.53065 | 1.52775 | 1.53115 | ||
22469 | 2010.02.25 09:52 | modify | 1192 | 0.01 | 1.53615 | 1.53905 | 1.53565 | ||
22470 | 2010.02.25 09:57 | modify | 1192 | 0.01 | 1.53617 | 1.53907 | 1.53567 | ||
22471 | 2010.02.25 09:59 | modify | 1192 | 0.01 | 1.53615 | 1.53905 | 1.53565 | ||
22472 | 2010.02.25 10:00 | modify | 1192 | 0.01 | 1.53541 | 1.53831 | 1.53491 | ||
22473 | 2010.02.25 10:02 | modify | 1192 | 0.01 | 1.53542 | 1.53832 | 1.53492 | ||
22474 | 2010.02.25 10:05 | modify | 1192 | 0.01 | 1.53540 | 1.53830 | 1.53490 | ||
22475 | 2010.02.25 10:07 | modify | 1192 | 0.01 | 1.53544 | 1.53834 | 1.53494 | ||
22476 | 2010.02.25 10:10 | buy | 1196 | 0.01 | 1.53065 | 1.52775 | 1.53115 | ||
22477 | 2010.02.25 10:10 | modify | 1192 | 0.01 | 1.53536 | 1.53826 | 1.53486 | ||
22478 | 2010.02.25 10:12 | modify | 1192 | 0.01 | 1.53537 | 1.53827 | 1.53487 | ||
22479 | 2010.02.25 10:15 | modify | 1192 | 0.01 | 1.53528 | 1.53818 | 1.53478 | ||
22480 | 2010.02.25 10:17 | modify | 1192 | 0.01 | 1.53529 | 1.53819 | 1.53479 | ||
22481 | 2010.02.25 10:20 | modify | 1192 | 0.01 | 1.53516 | 1.53806 | 1.53466 | ||
22482 | 2010.02.25 10:22 | modify | 1192 | 0.01 | 1.53519 | 1.53809 | 1.53469 | ||
22483 | 2010.02.25 10:25 | modify | 1192 | 0.01 | 1.53518 | 1.53808 | 1.53468 | ||
22484 | 2010.02.25 10:27 | modify | 1192 | 0.01 | 1.53522 | 1.53812 | 1.53472 | ||
22485 | 2010.02.25 10:27 | modify | 1192 | 0.01 | 1.53523 | 1.53813 | 1.53473 | ||
22486 | 2010.02.25 10:32 | modify | 1192 | 0.01 | 1.53526 | 1.53816 | 1.53476 | ||
22487 | 2010.02.25 10:35 | modify | 1192 | 0.01 | 1.53525 | 1.53815 | 1.53475 | ||
22488 | 2010.02.25 10:37 | modify | 1192 | 0.01 | 1.53527 | 1.53817 | 1.53477 | ||
22489 | 2010.02.25 10:40 | modify | 1192 | 0.01 | 1.53522 | 1.53812 | 1.53472 | ||
22490 | 2010.02.25 10:42 | modify | 1192 | 0.01 | 1.53523 | 1.53813 | 1.53473 | ||
22491 | 2010.02.25 10:45 | modify | 1192 | 0.01 | 1.53519 | 1.53809 | 1.53469 | ||
22492 | 2010.02.25 10:47 | modify | 1192 | 0.01 | 1.53520 | 1.53810 | 1.53470 | ||
22493 | 2010.02.25 10:50 | s/l | 1196 | 0.01 | 1.52775 | 1.52775 | 1.53115 | -2.90 | 9591.61 |
22494 | 2010.02.25 10:50 | modify | 1192 | 0.01 | 1.53512 | 1.53802 | 1.53462 | ||
22495 | 2010.02.25 10:50 | buy limit | 1197 | 0.01 | 1.52702 | 1.52412 | 1.52752 | ||
22496 | 2010.02.25 10:52 | modify | 1192 | 0.01 | 1.53514 | 1.53804 | 1.53464 | ||
22497 | 2010.02.25 10:55 | modify | 1192 | 0.01 | 1.53513 | 1.53803 | 1.53463 | ||
22498 | 2010.02.25 10:57 | modify | 1192 | 0.01 | 1.53516 | 1.53806 | 1.53466 | ||
22499 | 2010.02.25 10:59 | modify | 1192 | 0.01 | 1.53520 | 1.53810 | 1.53470 | ||
22500 | 2010.02.25 11:00 | modify | 1192 | 0.01 | 1.53433 | 1.53723 | 1.53383 | ||
22501 | 2010.02.25 11:02 | modify | 1192 | 0.01 | 1.53434 | 1.53724 | 1.53384 | ||
22502 | 2010.02.25 11:05 | modify | 1192 | 0.01 | 1.53437 | 1.53727 | 1.53387 | ||
22503 | 2010.02.25 11:07 | modify | 1192 | 0.01 | 1.53434 | 1.53724 | 1.53384 | ||
22504 | 2010.02.25 11:10 | modify | 1192 | 0.01 | 1.53445 | 1.53735 | 1.53395 | ||
22505 | 2010.02.25 11:12 | modify | 1192 | 0.01 | 1.53444 | 1.53734 | 1.53394 | ||
22506 | 2010.02.25 11:15 | modify | 1192 | 0.01 | 1.53453 | 1.53743 | 1.53403 | ||
22507 | 2010.02.25 11:17 | modify | 1192 | 0.01 | 1.53452 | 1.53742 | 1.53402 | ||
22508 | 2010.02.25 11:20 | modify | 1192 | 0.01 | 1.53461 | 1.53751 | 1.53411 | ||
22509 | 2010.02.25 11:22 | modify | 1192 | 0.01 | 1.53459 | 1.53749 | 1.53409 | ||
22510 | 2010.02.25 11:25 | modify | 1192 | 0.01 | 1.53460 | 1.53750 | 1.53410 | ||
22511 | 2010.02.25 11:27 | modify | 1192 | 0.01 | 1.53456 | 1.53746 | 1.53406 | ||
22512 | 2010.02.25 11:30 | modify | 1192 | 0.01 | 1.53454 | 1.53744 | 1.53404 | ||
22513 | 2010.02.25 11:32 | modify | 1192 | 0.01 | 1.53453 | 1.53743 | 1.53403 | ||
22514 | 2010.02.25 11:37 | modify | 1192 | 0.01 | 1.53454 | 1.53744 | 1.53404 | ||
22515 | 2010.02.25 11:40 | modify | 1192 | 0.01 | 1.53452 | 1.53742 | 1.53402 | ||
22516 | 2010.02.25 11:45 | modify | 1192 | 0.01 | 1.53450 | 1.53740 | 1.53400 | ||
22517 | 2010.02.25 11:47 | modify | 1192 | 0.01 | 1.53451 | 1.53741 | 1.53401 | ||
22518 | 2010.02.25 11:50 | modify | 1192 | 0.01 | 1.53448 | 1.53738 | 1.53398 | ||
22519 | 2010.02.25 11:52 | modify | 1192 | 0.01 | 1.53449 | 1.53739 | 1.53399 | ||
22520 | 2010.02.25 11:57 | modify | 1192 | 0.01 | 1.53450 | 1.53740 | 1.53400 | ||
22521 | 2010.02.25 12:00 | modify | 1192 | 0.01 | 1.53381 | 1.53671 | 1.53331 | ||
22522 | 2010.02.25 12:03 | modify | 1192 | 0.01 | 1.53376 | 1.53666 | 1.53326 | ||
22523 | 2010.02.25 12:06 | modify | 1192 | 0.01 | 1.53377 | 1.53667 | 1.53327 | ||
22524 | 2010.02.25 12:10 | modify | 1192 | 0.01 | 1.53372 | 1.53662 | 1.53322 | ||
22525 | 2010.02.25 12:13 | modify | 1192 | 0.01 | 1.53373 | 1.53663 | 1.53323 | ||
22526 | 2010.02.25 12:16 | modify | 1192 | 0.01 | 1.53367 | 1.53657 | 1.53317 | ||
22527 | 2010.02.25 12:20 | modify | 1192 | 0.01 | 1.53368 | 1.53658 | 1.53318 | ||
22528 | 2010.02.25 12:23 | modify | 1192 | 0.01 | 1.53367 | 1.53657 | 1.53317 | ||
22529 | 2010.02.25 12:26 | modify | 1192 | 0.01 | 1.53369 | 1.53659 | 1.53319 | ||
22530 | 2010.02.25 12:26 | modify | 1192 | 0.01 | 1.53370 | 1.53660 | 1.53320 | ||
22531 | 2010.02.25 12:32 | modify | 1192 | 0.01 | 1.53367 | 1.53657 | 1.53317 | ||
22532 | 2010.02.25 12:35 | modify | 1192 | 0.01 | 1.53368 | 1.53658 | 1.53318 | ||
22533 | 2010.02.25 12:37 | modify | 1192 | 0.01 | 1.53367 | 1.53657 | 1.53317 | ||
22534 | 2010.02.25 12:40 | modify | 1192 | 0.01 | 1.53370 | 1.53660 | 1.53320 | ||
22535 | 2010.02.25 12:45 | modify | 1192 | 0.01 | 1.53373 | 1.53663 | 1.53323 | ||
22536 | 2010.02.25 12:47 | modify | 1192 | 0.01 | 1.53372 | 1.53662 | 1.53322 | ||
22537 | 2010.02.25 12:50 | modify | 1192 | 0.01 | 1.53376 | 1.53666 | 1.53326 | ||
22538 | 2010.02.25 12:52 | modify | 1192 | 0.01 | 1.53375 | 1.53665 | 1.53325 | ||
22539 | 2010.02.25 12:55 | modify | 1192 | 0.01 | 1.53376 | 1.53666 | 1.53326 | ||
22540 | 2010.02.25 12:57 | modify | 1192 | 0.01 | 1.53373 | 1.53663 | 1.53323 | ||
22541 | 2010.02.25 12:59 | modify | 1192 | 0.01 | 1.53376 | 1.53666 | 1.53326 | ||
22542 | 2010.02.25 13:00 | modify | 1192 | 0.01 | 1.53318 | 1.53608 | 1.53268 | ||
22543 | 2010.02.25 13:02 | modify | 1192 | 0.01 | 1.53320 | 1.53610 | 1.53270 | ||
22544 | 2010.02.25 13:05 | modify | 1192 | 0.01 | 1.53318 | 1.53608 | 1.53268 | ||
22545 | 2010.02.25 13:07 | modify | 1192 | 0.01 | 1.53322 | 1.53612 | 1.53272 | ||
22546 | 2010.02.25 13:10 | modify | 1192 | 0.01 | 1.53315 | 1.53605 | 1.53265 | ||
22547 | 2010.02.25 13:12 | modify | 1192 | 0.01 | 1.53316 | 1.53606 | 1.53266 | ||
22548 | 2010.02.25 13:15 | modify | 1192 | 0.01 | 1.53307 | 1.53597 | 1.53257 | ||
22549 | 2010.02.25 13:17 | modify | 1192 | 0.01 | 1.53308 | 1.53598 | 1.53258 | ||
22550 | 2010.02.25 13:20 | modify | 1192 | 0.01 | 1.53296 | 1.53586 | 1.53246 | ||
22551 | 2010.02.25 13:22 | modify | 1192 | 0.01 | 1.53299 | 1.53589 | 1.53249 | ||
22552 | 2010.02.25 13:25 | modify | 1192 | 0.01 | 1.53298 | 1.53588 | 1.53248 | ||
22553 | 2010.02.25 13:27 | modify | 1192 | 0.01 | 1.53301 | 1.53591 | 1.53251 | ||
22554 | 2010.02.25 13:27 | modify | 1192 | 0.01 | 1.53302 | 1.53592 | 1.53252 | ||
22555 | 2010.02.25 13:37 | modify | 1192 | 0.01 | 1.53301 | 1.53591 | 1.53251 | ||
22556 | 2010.02.25 13:40 | modify | 1192 | 0.01 | 1.53305 | 1.53595 | 1.53255 | ||
22557 | 2010.02.25 13:42 | modify | 1192 | 0.01 | 1.53304 | 1.53594 | 1.53254 | ||
22558 | 2010.02.25 13:45 | modify | 1192 | 0.01 | 1.53308 | 1.53598 | 1.53258 | ||
22559 | 2010.02.25 13:47 | modify | 1192 | 0.01 | 1.53307 | 1.53597 | 1.53257 | ||
22560 | 2010.02.25 13:50 | modify | 1192 | 0.01 | 1.53311 | 1.53601 | 1.53261 | ||
22561 | 2010.02.25 13:52 | modify | 1192 | 0.01 | 1.53309 | 1.53599 | 1.53259 | ||
22562 | 2010.02.25 13:55 | modify | 1192 | 0.01 | 1.53310 | 1.53600 | 1.53260 | ||
22563 | 2010.02.25 13:57 | modify | 1192 | 0.01 | 1.53307 | 1.53597 | 1.53257 | ||
22564 | 2010.02.25 14:00 | modify | 1192 | 0.01 | 1.53253 | 1.53543 | 1.53203 | ||
22565 | 2010.02.25 14:02 | modify | 1192 | 0.01 | 1.53260 | 1.53550 | 1.53210 | ||
22566 | 2010.02.25 14:05 | modify | 1192 | 0.01 | 1.53258 | 1.53548 | 1.53208 | ||
22567 | 2010.02.25 14:07 | modify | 1192 | 0.01 | 1.53263 | 1.53553 | 1.53213 | ||
22568 | 2010.02.25 14:10 | modify | 1192 | 0.01 | 1.53254 | 1.53544 | 1.53204 | ||
22569 | 2010.02.25 14:12 | modify | 1192 | 0.01 | 1.53256 | 1.53546 | 1.53206 | ||
22570 | 2010.02.25 14:15 | modify | 1192 | 0.01 | 1.53244 | 1.53534 | 1.53194 | ||
22571 | 2010.02.25 14:17 | modify | 1192 | 0.01 | 1.53246 | 1.53536 | 1.53196 | ||
22572 | 2010.02.25 14:20 | buy | 1197 | 0.01 | 1.52702 | 1.52412 | 1.52752 | ||
22573 | 2010.02.25 14:20 | modify | 1192 | 0.01 | 1.53230 | 1.53520 | 1.53180 | ||
22574 | 2010.02.25 14:22 | t/p | 1197 | 0.01 | 1.52752 | 1.52412 | 1.52752 | 0.50 | 9592.11 |
22575 | 2010.02.25 14:22 | modify | 1192 | 0.01 | 1.53234 | 1.53524 | 1.53184 | ||
22576 | 2010.02.25 14:22 | buy limit | 1198 | 0.01 | 1.52742 | 1.52452 | 1.52792 | ||
22577 | 2010.02.25 14:25 | buy | 1198 | 0.01 | 1.52742 | 1.52452 | 1.52792 | ||
22578 | 2010.02.25 14:25 | modify | 1192 | 0.01 | 1.53232 | 1.53522 | 1.53182 | ||
22579 | 2010.02.25 14:27 | t/p | 1198 | 0.01 | 1.52792 | 1.52452 | 1.52792 | 0.50 | 9592.61 |
22580 | 2010.02.25 14:27 | modify | 1192 | 0.01 | 1.53237 | 1.53527 | 1.53187 | ||
22581 | 2010.02.25 14:27 | buy limit | 1199 | 0.01 | 1.52830 | 1.52540 | 1.52880 | ||
22582 | 2010.02.25 14:27 | buy | 1199 | 0.01 | 1.52830 | 1.52540 | 1.52880 | ||
22583 | 2010.02.25 14:27 | modify | 1192 | 0.01 | 1.53233 | 1.53523 | 1.53183 | ||
22584 | 2010.02.25 14:32 | modify | 1192 | 0.01 | 1.53235 | 1.53525 | 1.53185 | ||
22585 | 2010.02.25 14:35 | modify | 1192 | 0.01 | 1.53234 | 1.53524 | 1.53184 | ||
22586 | 2010.02.25 14:37 | modify | 1192 | 0.01 | 1.53236 | 1.53526 | 1.53186 | ||
22587 | 2010.02.25 14:40 | modify | 1192 | 0.01 | 1.53231 | 1.53521 | 1.53181 | ||
22588 | 2010.02.25 14:42 | modify | 1192 | 0.01 | 1.53232 | 1.53522 | 1.53182 | ||
22589 | 2010.02.25 14:45 | modify | 1192 | 0.01 | 1.53223 | 1.53513 | 1.53173 | ||
22590 | 2010.02.25 14:47 | modify | 1192 | 0.01 | 1.53225 | 1.53515 | 1.53175 | ||
22591 | 2010.02.25 14:50 | s/l | 1199 | 0.01 | 1.52540 | 1.52540 | 1.52880 | -2.90 | 9589.71 |
22592 | 2010.02.25 14:50 | modify | 1192 | 0.01 | 1.53212 | 1.53502 | 1.53162 | ||
22593 | 2010.02.25 14:50 | buy limit | 1200 | 0.01 | 1.52425 | 1.52135 | 1.52475 | ||
22594 | 2010.02.25 14:52 | modify | 1192 | 0.01 | 1.53215 | 1.53505 | 1.53165 | ||
22595 | 2010.02.25 14:55 | modify | 1192 | 0.01 | 1.53214 | 1.53504 | 1.53164 | ||
22596 | 2010.02.25 14:57 | modify | 1192 | 0.01 | 1.53218 | 1.53508 | 1.53168 | ||
22597 | 2010.02.25 14:59 | modify | 1192 | 0.01 | 1.53219 | 1.53509 | 1.53169 | ||
22598 | 2010.02.25 15:00 | modify | 1192 | 0.01 | 1.53126 | 1.53416 | 1.53076 | ||
22599 | 2010.02.25 15:02 | modify | 1192 | 0.01 | 1.53123 | 1.53413 | 1.53073 | ||
22600 | 2010.02.25 15:05 | modify | 1192 | 0.01 | 1.53124 | 1.53414 | 1.53074 | ||
22601 | 2010.02.25 15:07 | modify | 1192 | 0.01 | 1.53121 | 1.53411 | 1.53071 | ||
22602 | 2010.02.25 15:10 | modify | 1192 | 0.01 | 1.53129 | 1.53419 | 1.53079 | ||
22603 | 2010.02.25 15:12 | modify | 1192 | 0.01 | 1.53128 | 1.53418 | 1.53078 | ||
22604 | 2010.02.25 15:15 | modify | 1192 | 0.01 | 1.53136 | 1.53426 | 1.53086 | ||
22605 | 2010.02.25 15:17 | modify | 1192 | 0.01 | 1.53134 | 1.53424 | 1.53084 | ||
22606 | 2010.02.25 15:20 | modify | 1192 | 0.01 | 1.53142 | 1.53432 | 1.53092 | ||
22607 | 2010.02.25 15:22 | modify | 1192 | 0.01 | 1.53140 | 1.53430 | 1.53090 | ||
22608 | 2010.02.25 15:25 | modify | 1192 | 0.01 | 1.53141 | 1.53431 | 1.53091 | ||
22609 | 2010.02.25 15:27 | modify | 1192 | 0.01 | 1.53138 | 1.53428 | 1.53088 | ||
22610 | 2010.02.25 15:30 | modify | 1192 | 0.01 | 1.53139 | 1.53429 | 1.53089 | ||
22611 | 2010.02.25 15:32 | modify | 1192 | 0.01 | 1.53137 | 1.53427 | 1.53087 | ||
22612 | 2010.02.25 15:35 | modify | 1192 | 0.01 | 1.53138 | 1.53428 | 1.53088 | ||
22613 | 2010.02.25 15:37 | modify | 1192 | 0.01 | 1.53135 | 1.53425 | 1.53085 | ||
22614 | 2010.02.25 15:40 | modify | 1192 | 0.01 | 1.53142 | 1.53432 | 1.53092 | ||
22615 | 2010.02.25 15:42 | modify | 1192 | 0.01 | 1.53141 | 1.53431 | 1.53091 | ||
22616 | 2010.02.25 15:45 | modify | 1192 | 0.01 | 1.53149 | 1.53439 | 1.53099 | ||
22617 | 2010.02.25 15:47 | modify | 1192 | 0.01 | 1.53148 | 1.53438 | 1.53098 | ||
22618 | 2010.02.25 15:50 | modify | 1192 | 0.01 | 1.53157 | 1.53447 | 1.53107 | ||
22619 | 2010.02.25 15:52 | modify | 1192 | 0.01 | 1.53154 | 1.53444 | 1.53104 | ||
22620 | 2010.02.25 15:55 | modify | 1192 | 0.01 | 1.53155 | 1.53445 | 1.53105 | ||
22621 | 2010.02.25 15:57 | modify | 1192 | 0.01 | 1.53152 | 1.53442 | 1.53102 | ||
22622 | 2010.02.25 15:59 | modify | 1192 | 0.01 | 1.53153 | 1.53443 | 1.53103 | ||
22623 | 2010.02.25 16:00 | modify | 1192 | 0.01 | 1.53106 | 1.53396 | 1.53056 | ||
22624 | 2010.02.25 16:02 | modify | 1192 | 0.01 | 1.53109 | 1.53399 | 1.53059 | ||
22625 | 2010.02.25 16:05 | modify | 1192 | 0.01 | 1.53108 | 1.53398 | 1.53058 | ||
22626 | 2010.02.25 16:07 | modify | 1192 | 0.01 | 1.53111 | 1.53401 | 1.53061 | ||
22627 | 2010.02.25 16:10 | modify | 1192 | 0.01 | 1.53106 | 1.53396 | 1.53056 | ||
22628 | 2010.02.25 16:12 | modify | 1192 | 0.01 | 1.53107 | 1.53397 | 1.53057 | ||
22629 | 2010.02.25 16:15 | modify | 1192 | 0.01 | 1.53100 | 1.53390 | 1.53050 | ||
22630 | 2010.02.25 16:17 | modify | 1192 | 0.01 | 1.53101 | 1.53391 | 1.53051 | ||
22631 | 2010.02.25 16:20 | modify | 1192 | 0.01 | 1.53092 | 1.53382 | 1.53042 | ||
22632 | 2010.02.25 16:22 | modify | 1192 | 0.01 | 1.53094 | 1.53384 | 1.53044 | ||
22633 | 2010.02.25 16:25 | modify | 1192 | 0.01 | 1.53093 | 1.53383 | 1.53043 | ||
22634 | 2010.02.25 16:27 | modify | 1192 | 0.01 | 1.53096 | 1.53386 | 1.53046 | ||
22635 | 2010.02.25 16:27 | modify | 1192 | 0.01 | 1.53097 | 1.53387 | 1.53047 | ||
22636 | 2010.02.25 16:35 | modify | 1192 | 0.01 | 1.53096 | 1.53386 | 1.53046 | ||
22637 | 2010.02.25 16:37 | modify | 1192 | 0.01 | 1.53098 | 1.53388 | 1.53048 | ||
22638 | 2010.02.25 16:40 | modify | 1192 | 0.01 | 1.53093 | 1.53383 | 1.53043 | ||
22639 | 2010.02.25 16:42 | modify | 1192 | 0.01 | 1.53094 | 1.53384 | 1.53044 | ||
22640 | 2010.02.25 16:45 | modify | 1192 | 0.01 | 1.53086 | 1.53376 | 1.53036 | ||
22641 | 2010.02.25 16:47 | modify | 1192 | 0.01 | 1.53087 | 1.53377 | 1.53037 | ||
22642 | 2010.02.25 16:50 | modify | 1192 | 0.01 | 1.53075 | 1.53365 | 1.53025 | ||
22643 | 2010.02.25 16:52 | modify | 1192 | 0.01 | 1.53078 | 1.53368 | 1.53028 | ||
22644 | 2010.02.25 16:55 | modify | 1192 | 0.01 | 1.53076 | 1.53366 | 1.53026 | ||
22645 | 2010.02.25 16:57 | modify | 1192 | 0.01 | 1.53080 | 1.53370 | 1.53030 | ||
22646 | 2010.02.25 16:59 | modify | 1192 | 0.01 | 1.53076 | 1.53366 | 1.53026 | ||
22647 | 2010.02.25 17:00 | modify | 1192 | 0.01 | 1.52993 | 1.53283 | 1.52943 | ||
22648 | 2010.02.25 17:02 | modify | 1192 | 0.01 | 1.52994 | 1.53284 | 1.52944 | ||
22649 | 2010.02.25 17:05 | modify | 1192 | 0.01 | 1.52991 | 1.53281 | 1.52941 | ||
22650 | 2010.02.25 17:07 | modify | 1192 | 0.01 | 1.52996 | 1.53286 | 1.52946 | ||
22651 | 2010.02.25 17:10 | modify | 1192 | 0.01 | 1.52987 | 1.53277 | 1.52937 | ||
22652 | 2010.02.25 17:12 | modify | 1192 | 0.01 | 1.52989 | 1.53279 | 1.52939 | ||
22653 | 2010.02.25 17:15 | buy | 1200 | 0.01 | 1.52425 | 1.52135 | 1.52475 | ||
22654 | 2010.02.25 17:15 | modify | 1192 | 0.01 | 1.52978 | 1.53268 | 1.52928 | ||
22655 | 2010.02.25 17:17 | modify | 1192 | 0.01 | 1.52980 | 1.53270 | 1.52930 | ||
22656 | 2010.02.25 17:20 | modify | 1192 | 0.01 | 1.52967 | 1.53257 | 1.52917 | ||
22657 | 2010.02.25 17:22 | modify | 1192 | 0.01 | 1.52970 | 1.53260 | 1.52920 | ||
22658 | 2010.02.25 17:25 | modify | 1192 | 0.01 | 1.52968 | 1.53258 | 1.52918 | ||
22659 | 2010.02.25 17:27 | modify | 1192 | 0.01 | 1.52973 | 1.53263 | 1.52923 | ||
22660 | 2010.02.25 17:27 | modify | 1192 | 0.01 | 1.52968 | 1.53258 | 1.52918 | ||
22661 | 2010.02.25 17:32 | modify | 1192 | 0.01 | 1.52967 | 1.53257 | 1.52917 | ||
22662 | 2010.02.25 17:35 | modify | 1192 | 0.01 | 1.52966 | 1.53256 | 1.52916 | ||
22663 | 2010.02.25 17:37 | modify | 1192 | 0.01 | 1.52968 | 1.53258 | 1.52918 | ||
22664 | 2010.02.25 17:40 | s/l | 1200 | 0.01 | 1.52135 | 1.52135 | 1.52475 | -2.90 | 9586.81 |
22665 | 2010.02.25 17:40 | modify | 1192 | 0.01 | 1.52961 | 1.53251 | 1.52911 | ||
22666 | 2010.02.25 17:40 | buy limit | 1201 | 0.01 | 1.52079 | 1.51789 | 1.52129 | ||
22667 | 2010.02.25 17:42 | modify | 1192 | 0.01 | 1.52962 | 1.53252 | 1.52912 | ||
22668 | 2010.02.25 17:45 | buy | 1201 | 0.01 | 1.52079 | 1.51789 | 1.52129 | ||
22669 | 2010.02.25 17:45 | modify | 1192 | 0.01 | 1.52954 | 1.53244 | 1.52904 | ||
22670 | 2010.02.25 17:47 | modify | 1192 | 0.01 | 1.52955 | 1.53245 | 1.52905 | ||
22671 | 2010.02.25 17:50 | modify | 1192 | 0.01 | 1.52945 | 1.53235 | 1.52895 | ||
22672 | 2010.02.25 17:52 | modify | 1192 | 0.01 | 1.52948 | 1.53238 | 1.52898 | ||
22673 | 2010.02.25 17:55 | modify | 1192 | 0.01 | 1.52946 | 1.53236 | 1.52896 | ||
22674 | 2010.02.25 17:57 | modify | 1192 | 0.01 | 1.52950 | 1.53240 | 1.52900 | ||
22675 | 2010.02.25 17:59 | modify | 1192 | 0.01 | 1.52949 | 1.53239 | 1.52899 | ||
22676 | 2010.02.25 18:00 | modify | 1192 | 0.01 | 1.52817 | 1.53107 | 1.52767 | ||
22677 | 2010.02.25 18:05 | modify | 1192 | 0.01 | 1.52818 | 1.53108 | 1.52768 | ||
22678 | 2010.02.25 18:07 | modify | 1192 | 0.01 | 1.52816 | 1.53106 | 1.52766 | ||
22679 | 2010.02.25 18:10 | modify | 1192 | 0.01 | 1.52822 | 1.53112 | 1.52772 | ||
22680 | 2010.02.25 18:12 | modify | 1192 | 0.01 | 1.52821 | 1.53111 | 1.52771 | ||
22681 | 2010.02.25 18:15 | t/p | 1201 | 0.01 | 1.52129 | 1.51789 | 1.52129 | 0.50 | 9587.31 |
22682 | 2010.02.25 18:15 | modify | 1192 | 0.01 | 1.52827 | 1.53117 | 1.52777 | ||
22683 | 2010.02.25 18:15 | buy limit | 1202 | 0.01 | 1.52115 | 1.51825 | 1.52165 | ||
22684 | 2010.02.25 18:17 | modify | 1192 | 0.01 | 1.52826 | 1.53116 | 1.52776 | ||
22685 | 2010.02.25 18:20 | modify | 1192 | 0.01 | 1.52831 | 1.53121 | 1.52781 | ||
22686 | 2010.02.25 18:22 | modify | 1192 | 0.01 | 1.52830 | 1.53120 | 1.52780 | ||
22687 | 2010.02.25 18:25 | modify | 1192 | 0.01 | 1.52831 | 1.53121 | 1.52781 | ||
22688 | 2010.02.25 18:27 | modify | 1192 | 0.01 | 1.52828 | 1.53118 | 1.52778 | ||
22689 | 2010.02.25 18:27 | modify | 1192 | 0.01 | 1.52829 | 1.53119 | 1.52779 | ||
22690 | 2010.02.25 18:32 | modify | 1192 | 0.01 | 1.52830 | 1.53120 | 1.52780 | ||
22691 | 2010.02.25 18:35 | modify | 1192 | 0.01 | 1.52831 | 1.53121 | 1.52781 | ||
22692 | 2010.02.25 18:37 | modify | 1192 | 0.01 | 1.52829 | 1.53119 | 1.52779 | ||
22693 | 2010.02.25 18:40 | modify | 1192 | 0.01 | 1.52836 | 1.53126 | 1.52786 | ||
22694 | 2010.02.25 18:42 | modify | 1192 | 0.01 | 1.52835 | 1.53125 | 1.52785 | ||
22695 | 2010.02.25 18:45 | modify | 1192 | 0.01 | 1.52841 | 1.53131 | 1.52791 | ||
22696 | 2010.02.25 18:47 | modify | 1192 | 0.01 | 1.52840 | 1.53130 | 1.52790 | ||
22697 | 2010.02.25 18:50 | modify | 1192 | 0.01 | 1.52846 | 1.53136 | 1.52796 | ||
22698 | 2010.02.25 18:52 | modify | 1192 | 0.01 | 1.52845 | 1.53135 | 1.52795 | ||
22699 | 2010.02.25 18:57 | modify | 1192 | 0.01 | 1.52843 | 1.53133 | 1.52793 | ||
22700 | 2010.02.25 18:59 | modify | 1192 | 0.01 | 1.52846 | 1.53136 | 1.52796 | ||
22701 | 2010.02.25 19:00 | modify | 1192 | 0.01 | 1.52770 | 1.53060 | 1.52720 | ||
22702 | 2010.02.25 19:02 | modify | 1192 | 0.01 | 1.52773 | 1.53063 | 1.52723 | ||
22703 | 2010.02.25 19:05 | modify | 1192 | 0.01 | 1.52772 | 1.53062 | 1.52722 | ||
22704 | 2010.02.25 19:07 | modify | 1192 | 0.01 | 1.52774 | 1.53064 | 1.52724 | ||
22705 | 2010.02.25 19:10 | modify | 1192 | 0.01 | 1.52769 | 1.53059 | 1.52719 | ||
22706 | 2010.02.25 19:12 | modify | 1192 | 0.01 | 1.52770 | 1.53060 | 1.52720 | ||
22707 | 2010.02.25 19:15 | modify | 1192 | 0.01 | 1.52764 | 1.53054 | 1.52714 | ||
22708 | 2010.02.25 19:17 | modify | 1192 | 0.01 | 1.52765 | 1.53055 | 1.52715 | ||
22709 | 2010.02.25 19:20 | modify | 1192 | 0.01 | 1.52756 | 1.53046 | 1.52706 | ||
22710 | 2010.02.25 19:22 | modify | 1192 | 0.01 | 1.52758 | 1.53048 | 1.52708 | ||
22711 | 2010.02.25 19:25 | modify | 1192 | 0.01 | 1.52757 | 1.53047 | 1.52707 | ||
22712 | 2010.02.25 19:27 | modify | 1192 | 0.01 | 1.52760 | 1.53050 | 1.52710 | ||
22713 | 2010.02.25 19:27 | modify | 1192 | 0.01 | 1.52759 | 1.53049 | 1.52709 | ||
22714 | 2010.02.25 19:35 | modify | 1192 | 0.01 | 1.52761 | 1.53051 | 1.52711 | ||
22715 | 2010.02.25 19:37 | modify | 1192 | 0.01 | 1.52758 | 1.53048 | 1.52708 | ||
22716 | 2010.02.25 19:40 | modify | 1192 | 0.01 | 1.52765 | 1.53055 | 1.52715 | ||
22717 | 2010.02.25 19:42 | modify | 1192 | 0.01 | 1.52763 | 1.53053 | 1.52713 | ||
22718 | 2010.02.25 19:45 | modify | 1192 | 0.01 | 1.52771 | 1.53061 | 1.52721 | ||
22719 | 2010.02.25 19:47 | modify | 1192 | 0.01 | 1.52770 | 1.53060 | 1.52720 | ||
22720 | 2010.02.25 19:50 | modify | 1192 | 0.01 | 1.52780 | 1.53070 | 1.52730 | ||
22721 | 2010.02.25 19:52 | modify | 1192 | 0.01 | 1.52777 | 1.53067 | 1.52727 | ||
22722 | 2010.02.25 19:55 | modify | 1192 | 0.01 | 1.52778 | 1.53068 | 1.52728 | ||
22723 | 2010.02.25 19:57 | modify | 1192 | 0.01 | 1.52774 | 1.53064 | 1.52724 | ||
22724 | 2010.02.25 19:59 | modify | 1192 | 0.01 | 1.52779 | 1.53069 | 1.52729 | ||
22725 | 2010.02.25 20:00 | modify | 1192 | 0.01 | 1.52738 | 1.53028 | 1.52688 | ||
22726 | 2010.02.25 20:02 | modify | 1192 | 0.01 | 1.52742 | 1.53032 | 1.52692 | ||
22727 | 2010.02.25 20:07 | modify | 1192 | 0.01 | 1.52744 | 1.53034 | 1.52694 | ||
22728 | 2010.02.25 20:10 | modify | 1192 | 0.01 | 1.52741 | 1.53031 | 1.52691 | ||
22729 | 2010.02.25 20:12 | modify | 1192 | 0.01 | 1.52742 | 1.53032 | 1.52692 | ||
22730 | 2010.02.25 20:15 | modify | 1192 | 0.01 | 1.52736 | 1.53026 | 1.52686 | ||
22731 | 2010.02.25 20:17 | modify | 1192 | 0.01 | 1.52737 | 1.53027 | 1.52687 | ||
22732 | 2010.02.25 20:20 | modify | 1192 | 0.01 | 1.52729 | 1.53019 | 1.52679 | ||
22733 | 2010.02.25 20:22 | modify | 1192 | 0.01 | 1.52731 | 1.53021 | 1.52681 | ||
22734 | 2010.02.25 20:25 | modify | 1192 | 0.01 | 1.52730 | 1.53020 | 1.52680 | ||
22735 | 2010.02.25 20:27 | modify | 1192 | 0.01 | 1.52733 | 1.53023 | 1.52683 | ||
22736 | 2010.02.25 20:27 | modify | 1192 | 0.01 | 1.52730 | 1.53020 | 1.52680 | ||
22737 | 2010.02.25 20:32 | modify | 1192 | 0.01 | 1.52732 | 1.53022 | 1.52682 | ||
22738 | 2010.02.25 20:35 | modify | 1192 | 0.01 | 1.52731 | 1.53021 | 1.52681 | ||
22739 | 2010.02.25 20:37 | modify | 1192 | 0.01 | 1.52732 | 1.53022 | 1.52682 | ||
22740 | 2010.02.25 20:40 | modify | 1192 | 0.01 | 1.52730 | 1.53020 | 1.52680 | ||
22741 | 2010.02.25 20:42 | modify | 1192 | 0.01 | 1.52731 | 1.53021 | 1.52681 | ||
22742 | 2010.02.25 20:45 | modify | 1192 | 0.01 | 1.52728 | 1.53018 | 1.52678 | ||
22743 | 2010.02.25 20:50 | modify | 1192 | 0.01 | 1.52723 | 1.53013 | 1.52673 | ||
22744 | 2010.02.25 20:52 | modify | 1192 | 0.01 | 1.52724 | 1.53014 | 1.52674 | ||
22745 | 2010.02.25 20:57 | modify | 1192 | 0.01 | 1.52726 | 1.53016 | 1.52676 | ||
22746 | 2010.02.25 21:00 | modify | 1192 | 0.01 | 1.52675 | 1.52965 | 1.52625 | ||
22747 | 2010.02.25 21:02 | modify | 1192 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
22748 | 2010.02.25 21:05 | modify | 1192 | 0.01 | 1.52675 | 1.52965 | 1.52625 | ||
22749 | 2010.02.25 21:07 | modify | 1192 | 0.01 | 1.52672 | 1.52962 | 1.52622 | ||
22750 | 2010.02.25 21:10 | modify | 1192 | 0.01 | 1.52679 | 1.52969 | 1.52629 | ||
22751 | 2010.02.25 21:12 | modify | 1192 | 0.01 | 1.52678 | 1.52968 | 1.52628 | ||
22752 | 2010.02.25 21:15 | modify | 1192 | 0.01 | 1.52685 | 1.52975 | 1.52635 | ||
22753 | 2010.02.25 21:17 | modify | 1192 | 0.01 | 1.52684 | 1.52974 | 1.52634 | ||
22754 | 2010.02.25 21:20 | modify | 1202 | 0.01 | 1.52633 | 1.52343 | 1.52683 | ||
22755 | 2010.02.25 21:22 | modify | 1192 | 0.01 | 1.52689 | 1.52979 | 1.52639 | ||
22756 | 2010.02.25 21:25 | modify | 1192 | 0.01 | 1.52690 | 1.52980 | 1.52640 | ||
22757 | 2010.02.25 21:27 | buy | 1202 | 0.01 | 1.52633 | 1.52343 | 1.52683 | ||
22758 | 2010.02.25 21:27 | modify | 1192 | 0.01 | 1.52687 | 1.52977 | 1.52637 | ||
22759 | 2010.02.25 21:27 | modify | 1192 | 0.01 | 1.52689 | 1.52979 | 1.52639 | ||
22760 | 2010.02.25 21:37 | modify | 1192 | 0.01 | 1.52688 | 1.52978 | 1.52638 | ||
22761 | 2010.02.25 21:40 | close | 1202 | 0.01 | 1.52668 | 1.52343 | 1.52683 | 0.35 | 9587.66 |
22762 | 2010.02.25 21:40 | buy limit | 1203 | 0.01 | 1.52634 | 1.52344 | 1.52684 | ||
22763 | 2010.02.25 21:42 | modify | 1203 | 0.01 | 1.52633 | 1.52343 | 1.52683 | ||
22764 | 2010.02.25 21:42 | modify | 1192 | 0.01 | 1.52690 | 1.52980 | 1.52640 | ||
22765 | 2010.02.25 21:45 | sell | 1192 | 0.01 | 1.52690 | 1.52980 | 1.52640 | ||
22766 | 2010.02.25 21:45 | modify | 1203 | 0.01 | 1.52637 | 1.52347 | 1.52687 | ||
22767 | 2010.02.25 21:47 | modify | 1203 | 0.01 | 1.52636 | 1.52346 | 1.52686 | ||
22768 | 2010.02.25 21:50 | modify | 1203 | 0.01 | 1.52640 | 1.52350 | 1.52690 | ||
22769 | 2010.02.25 21:52 | modify | 1203 | 0.01 | 1.52639 | 1.52349 | 1.52689 | ||
22770 | 2010.02.25 21:57 | modify | 1203 | 0.01 | 1.52638 | 1.52348 | 1.52688 | ||
22771 | 2010.02.25 22:00 | modify | 1203 | 0.01 | 1.52622 | 1.52332 | 1.52672 | ||
22772 | 2010.02.25 22:03 | modify | 1203 | 0.01 | 1.52619 | 1.52329 | 1.52669 | ||
22773 | 2010.02.25 22:06 | modify | 1203 | 0.01 | 1.52620 | 1.52330 | 1.52670 | ||
22774 | 2010.02.25 22:10 | close | 1192 | 0.01 | 1.52665 | 1.52980 | 1.52640 | 0.25 | 9587.91 |
22775 | 2010.02.25 22:10 | modify | 1203 | 0.01 | 1.52618 | 1.52328 | 1.52668 | ||
22776 | 2010.02.25 22:10 | sell limit | 1204 | 0.01 | 1.52679 | 1.52969 | 1.52629 | ||
22777 | 2010.02.25 22:16 | modify | 1204 | 0.01 | 1.52673 | 1.52963 | 1.52623 | ||
22778 | 2010.02.25 22:20 | modify | 1203 | 0.01 | 1.52616 | 1.52326 | 1.52666 | ||
22779 | 2010.02.25 22:26 | modify | 1203 | 0.01 | 1.52617 | 1.52327 | 1.52667 | ||
22780 | 2010.02.25 22:40 | modify | 1204 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
22781 | 2010.02.25 22:45 | modify | 1203 | 0.01 | 1.52616 | 1.52326 | 1.52666 | ||
22782 | 2010.02.25 22:45 | modify | 1204 | 0.01 | 1.52673 | 1.52963 | 1.52623 | ||
22783 | 2010.02.25 22:50 | modify | 1204 | 0.01 | 1.52672 | 1.52962 | 1.52622 | ||
22784 | 2010.02.25 22:57 | modify | 1204 | 0.01 | 1.52673 | 1.52963 | 1.52623 | ||
22785 | 2010.02.25 23:00 | modify | 1203 | 0.01 | 1.52597 | 1.52307 | 1.52647 | ||
22786 | 2010.02.25 23:02 | modify | 1203 | 0.01 | 1.52599 | 1.52309 | 1.52649 | ||
22787 | 2010.02.25 23:07 | modify | 1203 | 0.01 | 1.52600 | 1.52310 | 1.52650 | ||
22788 | 2010.02.25 23:10 | modify | 1203 | 0.01 | 1.52599 | 1.52309 | 1.52649 | ||
22789 | 2010.02.25 23:15 | modify | 1204 | 0.01 | 1.52653 | 1.52943 | 1.52603 | ||
22790 | 2010.02.25 23:17 | modify | 1203 | 0.01 | 1.52597 | 1.52307 | 1.52647 | ||
22791 | 2010.02.25 23:17 | modify | 1204 | 0.01 | 1.52654 | 1.52944 | 1.52604 | ||
22792 | 2010.02.25 23:20 | buy | 1203 | 0.01 | 1.52597 | 1.52307 | 1.52647 | ||
22793 | 2010.02.25 23:20 | modify | 1204 | 0.01 | 1.52651 | 1.52941 | 1.52601 | ||
22794 | 2010.02.25 23:27 | modify | 1204 | 0.01 | 1.52652 | 1.52942 | 1.52602 | ||
22795 | 2010.02.25 23:30 | close | 1203 | 0.01 | 1.52626 | 1.52307 | 1.52647 | 0.29 | 9588.20 |
22796 | 2010.02.25 23:30 | buy limit | 1205 | 0.01 | 1.52596 | 1.52306 | 1.52646 | ||
22797 | 2010.02.25 23:32 | modify | 1205 | 0.01 | 1.52597 | 1.52307 | 1.52647 | ||
22798 | 2010.02.25 23:37 | sell | 1204 | 0.01 | 1.52652 | 1.52942 | 1.52602 | ||
22799 | 2010.02.25 23:40 | close | 1204 | 0.01 | 1.52631 | 1.52942 | 1.52602 | 0.21 | 9588.41 |
22800 | 2010.02.25 23:40 | modify | 1205 | 0.01 | 1.52596 | 1.52306 | 1.52646 | ||
22801 | 2010.02.25 23:40 | sell limit | 1206 | 0.01 | 1.52653 | 1.52943 | 1.52603 | ||
22802 | 2010.02.25 23:45 | modify | 1206 | 0.01 | 1.52651 | 1.52941 | 1.52601 | ||
22803 | 2010.02.25 23:47 | modify | 1206 | 0.01 | 1.52652 | 1.52942 | 1.52602 | ||
22804 | 2010.02.25 23:50 | buy | 1205 | 0.01 | 1.52596 | 1.52306 | 1.52646 | ||
22805 | 2010.02.25 23:50 | modify | 1206 | 0.01 | 1.52649 | 1.52939 | 1.52599 | ||
22806 | 2010.02.25 23:52 | modify | 1206 | 0.01 | 1.52650 | 1.52940 | 1.52600 | ||
22807 | 2010.02.25 23:55 | modify | 1206 | 0.01 | 1.52649 | 1.52939 | 1.52599 | ||
22808 | 2010.02.25 23:57 | modify | 1206 | 0.01 | 1.52650 | 1.52940 | 1.52600 | ||
22809 | 2010.02.25 23:59 | modify | 1206 | 0.01 | 1.52649 | 1.52939 | 1.52599 | ||
22810 | 2010.02.26 00:00 | modify | 1206 | 0.01 | 1.52627 | 1.52917 | 1.52577 | ||
22811 | 2010.02.26 00:02 | sell | 1206 | 0.01 | 1.52627 | 1.52917 | 1.52577 | ||
22812 | 2010.02.26 00:02 | close | 1205 | 0.01 | 1.52628 | 1.52306 | 1.52646 | 0.32 | 9588.73 |
22813 | 2010.02.26 00:02 | buy limit | 1207 | 0.01 | 1.52576 | 1.52286 | 1.52626 | ||
22814 | 2010.02.26 00:05 | modify | 1207 | 0.01 | 1.52575 | 1.52285 | 1.52625 | ||
22815 | 2010.02.26 00:07 | modify | 1207 | 0.01 | 1.52577 | 1.52287 | 1.52627 | ||
22816 | 2010.02.26 00:10 | close | 1206 | 0.01 | 1.52607 | 1.52917 | 1.52577 | 0.20 | 9588.93 |
22817 | 2010.02.26 00:10 | modify | 1207 | 0.01 | 1.52575 | 1.52285 | 1.52625 | ||
22818 | 2010.02.26 00:10 | sell limit | 1208 | 0.01 | 1.52632 | 1.52922 | 1.52582 | ||
22819 | 2010.02.26 00:15 | buy | 1207 | 0.01 | 1.52575 | 1.52285 | 1.52625 | ||
22820 | 2010.02.26 00:15 | modify | 1208 | 0.01 | 1.52630 | 1.52920 | 1.52580 | ||
22821 | 2010.02.26 00:20 | modify | 1208 | 0.01 | 1.52626 | 1.52916 | 1.52576 | ||
22822 | 2010.02.26 00:22 | modify | 1208 | 0.01 | 1.52627 | 1.52917 | 1.52577 | ||
22823 | 2010.02.26 00:25 | modify | 1208 | 0.01 | 1.52626 | 1.52916 | 1.52576 | ||
22824 | 2010.02.26 00:27 | modify | 1208 | 0.01 | 1.52628 | 1.52918 | 1.52578 | ||
22825 | 2010.02.26 00:27 | modify | 1208 | 0.01 | 1.52626 | 1.52916 | 1.52576 | ||
22826 | 2010.02.26 00:35 | modify | 1208 | 0.01 | 1.52624 | 1.52914 | 1.52574 | ||
22827 | 2010.02.26 00:37 | modify | 1208 | 0.01 | 1.52626 | 1.52916 | 1.52576 | ||
22828 | 2010.02.26 00:40 | modify | 1208 | 0.01 | 1.52622 | 1.52912 | 1.52572 | ||
22829 | 2010.02.26 00:45 | modify | 1208 | 0.01 | 1.52618 | 1.52908 | 1.52568 | ||
22830 | 2010.02.26 00:47 | modify | 1208 | 0.01 | 1.52619 | 1.52909 | 1.52569 | ||
22831 | 2010.02.26 00:50 | modify | 1208 | 0.01 | 1.52613 | 1.52903 | 1.52563 | ||
22832 | 2010.02.26 00:52 | modify | 1208 | 0.01 | 1.52614 | 1.52904 | 1.52564 | ||
22833 | 2010.02.26 00:55 | modify | 1208 | 0.01 | 1.52613 | 1.52903 | 1.52563 | ||
22834 | 2010.02.26 00:57 | modify | 1208 | 0.01 | 1.52615 | 1.52905 | 1.52565 | ||
22835 | 2010.02.26 01:00 | modify | 1208 | 0.01 | 1.52580 | 1.52870 | 1.52530 | ||
22836 | 2010.02.26 01:02 | modify | 1208 | 0.01 | 1.52579 | 1.52869 | 1.52529 | ||
22837 | 2010.02.26 01:05 | modify | 1208 | 0.01 | 1.52580 | 1.52870 | 1.52530 | ||
22838 | 2010.02.26 01:07 | modify | 1208 | 0.01 | 1.52577 | 1.52867 | 1.52527 | ||
22839 | 2010.02.26 01:10 | modify | 1208 | 0.01 | 1.52585 | 1.52875 | 1.52535 | ||
22840 | 2010.02.26 01:12 | modify | 1208 | 0.01 | 1.52584 | 1.52874 | 1.52534 | ||
22841 | 2010.02.26 01:15 | modify | 1208 | 0.01 | 1.52592 | 1.52882 | 1.52542 | ||
22842 | 2010.02.26 01:17 | modify | 1208 | 0.01 | 1.52591 | 1.52881 | 1.52541 | ||
22843 | 2010.02.26 01:20 | t/p | 1207 | 0.01 | 1.52625 | 1.52285 | 1.52625 | 0.50 | 9589.43 |
22844 | 2010.02.26 01:20 | sell | 1208 | 0.01 | 1.52591 | 1.52881 | 1.52541 | ||
22845 | 2010.02.26 01:20 | buy limit | 1209 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22846 | 2010.02.26 01:22 | modify | 1209 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22847 | 2010.02.26 01:25 | modify | 1209 | 0.01 | 1.52540 | 1.52250 | 1.52590 | ||
22848 | 2010.02.26 01:27 | close | 1208 | 0.01 | 1.52551 | 1.52881 | 1.52541 | 0.40 | 9589.83 |
22849 | 2010.02.26 01:27 | sell limit | 1210 | 0.01 | 1.52594 | 1.52884 | 1.52544 | ||
22850 | 2010.02.26 01:27 | buy | 1209 | 0.01 | 1.52540 | 1.52250 | 1.52590 | ||
22851 | 2010.02.26 01:27 | modify | 1210 | 0.01 | 1.52592 | 1.52882 | 1.52542 | ||
22852 | 2010.02.26 01:32 | close | 1209 | 0.01 | 1.52578 | 1.52250 | 1.52590 | 0.38 | 9590.21 |
22853 | 2010.02.26 01:32 | buy limit | 1211 | 0.01 | 1.52538 | 1.52248 | 1.52588 | ||
22854 | 2010.02.26 01:35 | modify | 1210 | 0.01 | 1.52595 | 1.52885 | 1.52545 | ||
22855 | 2010.02.26 01:37 | modify | 1211 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22856 | 2010.02.26 01:40 | modify | 1210 | 0.01 | 1.52594 | 1.52884 | 1.52544 | ||
22857 | 2010.02.26 01:42 | modify | 1211 | 0.01 | 1.52537 | 1.52247 | 1.52587 | ||
22858 | 2010.02.26 01:45 | buy | 1211 | 0.01 | 1.52537 | 1.52247 | 1.52587 | ||
22859 | 2010.02.26 01:45 | modify | 1210 | 0.01 | 1.52592 | 1.52882 | 1.52542 | ||
22860 | 2010.02.26 01:47 | modify | 1210 | 0.01 | 1.52593 | 1.52883 | 1.52543 | ||
22861 | 2010.02.26 01:50 | modify | 1210 | 0.01 | 1.52590 | 1.52880 | 1.52540 | ||
22862 | 2010.02.26 01:52 | modify | 1210 | 0.01 | 1.52591 | 1.52881 | 1.52541 | ||
22863 | 2010.02.26 01:57 | modify | 1210 | 0.01 | 1.52592 | 1.52882 | 1.52542 | ||
22864 | 2010.02.26 01:59 | modify | 1210 | 0.01 | 1.52590 | 1.52880 | 1.52540 | ||
22865 | 2010.02.26 02:00 | modify | 1210 | 0.01 | 1.52568 | 1.52858 | 1.52518 | ||
22866 | 2010.02.26 02:03 | sell | 1210 | 0.01 | 1.52568 | 1.52858 | 1.52518 | ||
22867 | 2010.02.26 02:03 | close | 1211 | 0.01 | 1.52573 | 1.52247 | 1.52587 | 0.36 | 9590.57 |
22868 | 2010.02.26 02:03 | buy limit | 1212 | 0.01 | 1.52520 | 1.52230 | 1.52570 | ||
22869 | 2010.02.26 02:06 | modify | 1212 | 0.01 | 1.52519 | 1.52229 | 1.52569 | ||
22870 | 2010.02.26 02:10 | modify | 1212 | 0.01 | 1.52526 | 1.52236 | 1.52576 | ||
22871 | 2010.02.26 02:13 | modify | 1212 | 0.01 | 1.52525 | 1.52235 | 1.52575 | ||
22872 | 2010.02.26 02:16 | modify | 1212 | 0.01 | 1.52531 | 1.52241 | 1.52581 | ||
22873 | 2010.02.26 02:20 | modify | 1212 | 0.01 | 1.52530 | 1.52240 | 1.52580 | ||
22874 | 2010.02.26 02:23 | modify | 1212 | 0.01 | 1.52531 | 1.52241 | 1.52581 | ||
22875 | 2010.02.26 02:26 | modify | 1212 | 0.01 | 1.52528 | 1.52238 | 1.52578 | ||
22876 | 2010.02.26 02:30 | modify | 1212 | 0.01 | 1.52531 | 1.52241 | 1.52581 | ||
22877 | 2010.02.26 02:32 | modify | 1212 | 0.01 | 1.52530 | 1.52240 | 1.52580 | ||
22878 | 2010.02.26 02:35 | modify | 1212 | 0.01 | 1.52531 | 1.52241 | 1.52581 | ||
22879 | 2010.02.26 02:37 | modify | 1212 | 0.01 | 1.52530 | 1.52240 | 1.52580 | ||
22880 | 2010.02.26 02:40 | modify | 1212 | 0.01 | 1.52534 | 1.52244 | 1.52584 | ||
22881 | 2010.02.26 02:45 | modify | 1212 | 0.01 | 1.52538 | 1.52248 | 1.52588 | ||
22882 | 2010.02.26 02:47 | modify | 1212 | 0.01 | 1.52537 | 1.52247 | 1.52587 | ||
22883 | 2010.02.26 02:50 | s/l | 1210 | 0.01 | 1.52858 | 1.52858 | 1.52518 | -2.90 | 9587.67 |
22884 | 2010.02.26 02:50 | modify | 1212 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22885 | 2010.02.26 02:50 | sell limit | 1213 | 0.01 | 1.52874 | 1.53164 | 1.52824 | ||
22886 | 2010.02.26 02:52 | modify | 1212 | 0.01 | 1.52540 | 1.52250 | 1.52590 | ||
22887 | 2010.02.26 02:55 | modify | 1212 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22888 | 2010.02.26 02:57 | modify | 1212 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22889 | 2010.02.26 03:00 | modify | 1212 | 0.01 | 1.52556 | 1.52266 | 1.52606 | ||
22890 | 2010.02.26 03:02 | modify | 1212 | 0.01 | 1.52555 | 1.52265 | 1.52605 | ||
22891 | 2010.02.26 03:05 | modify | 1212 | 0.01 | 1.52554 | 1.52264 | 1.52604 | ||
22892 | 2010.02.26 03:07 | modify | 1212 | 0.01 | 1.52556 | 1.52266 | 1.52606 | ||
22893 | 2010.02.26 03:10 | modify | 1212 | 0.01 | 1.52550 | 1.52260 | 1.52600 | ||
22894 | 2010.02.26 03:12 | modify | 1212 | 0.01 | 1.52551 | 1.52261 | 1.52601 | ||
22895 | 2010.02.26 03:15 | modify | 1212 | 0.01 | 1.52545 | 1.52255 | 1.52595 | ||
22896 | 2010.02.26 03:17 | modify | 1212 | 0.01 | 1.52546 | 1.52256 | 1.52596 | ||
22897 | 2010.02.26 03:20 | buy | 1212 | 0.01 | 1.52546 | 1.52256 | 1.52596 | ||
22898 | 2010.02.26 03:20 | modify | 1213 | 0.01 | 1.52594 | 1.52884 | 1.52544 | ||
22899 | 2010.02.26 03:22 | close | 1212 | 0.01 | 1.52575 | 1.52256 | 1.52596 | 0.29 | 9587.96 |
22900 | 2010.02.26 03:22 | buy limit | 1214 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22901 | 2010.02.26 03:25 | modify | 1214 | 0.01 | 1.52538 | 1.52248 | 1.52588 | ||
22902 | 2010.02.26 03:25 | modify | 1213 | 0.01 | 1.52595 | 1.52885 | 1.52545 | ||
22903 | 2010.02.26 03:27 | sell | 1213 | 0.01 | 1.52595 | 1.52885 | 1.52545 | ||
22904 | 2010.02.26 03:27 | modify | 1214 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22905 | 2010.02.26 03:32 | modify | 1214 | 0.01 | 1.52543 | 1.52253 | 1.52593 | ||
22906 | 2010.02.26 03:35 | modify | 1214 | 0.01 | 1.52542 | 1.52252 | 1.52592 | ||
22907 | 2010.02.26 03:37 | modify | 1214 | 0.01 | 1.52544 | 1.52254 | 1.52594 | ||
22908 | 2010.02.26 03:40 | modify | 1214 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22909 | 2010.02.26 03:42 | modify | 1214 | 0.01 | 1.52542 | 1.52252 | 1.52592 | ||
22910 | 2010.02.26 03:45 | modify | 1214 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22911 | 2010.02.26 03:47 | modify | 1214 | 0.01 | 1.52540 | 1.52250 | 1.52590 | ||
22912 | 2010.02.26 03:50 | t/p | 1213 | 0.01 | 1.52545 | 1.52885 | 1.52545 | 0.50 | 9588.46 |
22913 | 2010.02.26 03:50 | buy | 1214 | 0.01 | 1.52540 | 1.52250 | 1.52590 | ||
22914 | 2010.02.26 03:50 | sell limit | 1215 | 0.01 | 1.52593 | 1.52883 | 1.52543 | ||
22915 | 2010.02.26 03:52 | modify | 1215 | 0.01 | 1.52595 | 1.52885 | 1.52545 | ||
22916 | 2010.02.26 03:55 | modify | 1215 | 0.01 | 1.52594 | 1.52884 | 1.52544 | ||
22917 | 2010.02.26 03:57 | close | 1214 | 0.01 | 1.52583 | 1.52250 | 1.52590 | 0.43 | 9588.89 |
22918 | 2010.02.26 03:57 | buy limit | 1216 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22919 | 2010.02.26 04:00 | modify | 1216 | 0.01 | 1.52531 | 1.52241 | 1.52581 | ||
22920 | 2010.02.26 04:00 | modify | 1215 | 0.01 | 1.52588 | 1.52878 | 1.52538 | ||
22921 | 2010.02.26 04:05 | modify | 1216 | 0.01 | 1.52532 | 1.52242 | 1.52582 | ||
22922 | 2010.02.26 04:07 | modify | 1215 | 0.01 | 1.52587 | 1.52877 | 1.52537 | ||
22923 | 2010.02.26 04:10 | sell | 1215 | 0.01 | 1.52587 | 1.52877 | 1.52537 | ||
22924 | 2010.02.26 04:10 | modify | 1216 | 0.01 | 1.52535 | 1.52245 | 1.52585 | ||
22925 | 2010.02.26 04:12 | modify | 1216 | 0.01 | 1.52534 | 1.52244 | 1.52584 | ||
22926 | 2010.02.26 04:15 | modify | 1216 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22927 | 2010.02.26 04:17 | modify | 1216 | 0.01 | 1.52538 | 1.52248 | 1.52588 | ||
22928 | 2010.02.26 04:20 | modify | 1216 | 0.01 | 1.52542 | 1.52252 | 1.52592 | ||
22929 | 2010.02.26 04:22 | modify | 1216 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22930 | 2010.02.26 04:25 | modify | 1216 | 0.01 | 1.52542 | 1.52252 | 1.52592 | ||
22931 | 2010.02.26 04:27 | modify | 1216 | 0.01 | 1.52540 | 1.52250 | 1.52590 | ||
22932 | 2010.02.26 04:35 | modify | 1216 | 0.01 | 1.52541 | 1.52251 | 1.52591 | ||
22933 | 2010.02.26 04:37 | modify | 1216 | 0.01 | 1.52539 | 1.52249 | 1.52589 | ||
22934 | 2010.02.26 04:40 | modify | 1216 | 0.01 | 1.52542 | 1.52252 | 1.52592 | ||
22935 | 2010.02.26 04:45 | modify | 1216 | 0.01 | 1.52545 | 1.52255 | 1.52595 | ||
22936 | 2010.02.26 04:50 | modify | 1216 | 0.01 | 1.52549 | 1.52259 | 1.52599 | ||
22937 | 2010.02.26 04:52 | modify | 1216 | 0.01 | 1.52548 | 1.52258 | 1.52598 | ||
22938 | 2010.02.26 04:57 | modify | 1216 | 0.01 | 1.52546 | 1.52256 | 1.52596 | ||
22939 | 2010.02.26 04:59 | modify | 1216 | 0.01 | 1.52547 | 1.52257 | 1.52597 | ||
22940 | 2010.02.26 05:00 | modify | 1216 | 0.01 | 1.52564 | 1.52274 | 1.52614 | ||
22941 | 2010.02.26 05:05 | modify | 1216 | 0.01 | 1.52565 | 1.52275 | 1.52615 | ||
22942 | 2010.02.26 05:07 | modify | 1216 | 0.01 | 1.52564 | 1.52274 | 1.52614 | ||
22943 | 2010.02.26 05:10 | modify | 1216 | 0.01 | 1.52567 | 1.52277 | 1.52617 | ||
22944 | 2010.02.26 05:15 | modify | 1216 | 0.01 | 1.52570 | 1.52280 | 1.52620 | ||
22945 | 2010.02.26 05:17 | modify | 1216 | 0.01 | 1.52569 | 1.52279 | 1.52619 | ||
22946 | 2010.02.26 05:20 | modify | 1216 | 0.01 | 1.52572 | 1.52282 | 1.52622 | ||
22947 | 2010.02.26 05:27 | modify | 1216 | 0.01 | 1.52571 | 1.52281 | 1.52621 | ||
22948 | 2010.02.26 05:30 | modify | 1216 | 0.01 | 1.52572 | 1.52282 | 1.52622 | ||
22949 | 2010.02.26 05:32 | s/l | 1215 | 0.01 | 1.52877 | 1.52877 | 1.52537 | -2.90 | 9585.99 |
22950 | 2010.02.26 05:32 | modify | 1216 | 0.01 | 1.52575 | 1.52285 | 1.52625 | ||
22951 | 2010.02.26 05:32 | sell limit | 1217 | 0.01 | 1.52907 | 1.53197 | 1.52857 | ||
22952 | 2010.02.26 05:37 | modify | 1216 | 0.01 | 1.52576 | 1.52286 | 1.52626 | ||
22953 | 2010.02.26 05:40 | modify | 1216 | 0.01 | 1.52574 | 1.52284 | 1.52624 | ||
22954 | 2010.02.26 05:42 | modify | 1216 | 0.01 | 1.52575 | 1.52285 | 1.52625 | ||
22955 | 2010.02.26 05:45 | modify | 1216 | 0.01 | 1.52572 | 1.52282 | 1.52622 | ||
22956 | 2010.02.26 05:47 | modify | 1216 | 0.01 | 1.52573 | 1.52283 | 1.52623 | ||
22957 | 2010.02.26 05:50 | modify | 1216 | 0.01 | 1.52570 | 1.52280 | 1.52620 | ||
22958 | 2010.02.26 05:52 | modify | 1216 | 0.01 | 1.52571 | 1.52281 | 1.52621 | ||
22959 | 2010.02.26 05:57 | modify | 1216 | 0.01 | 1.52572 | 1.52282 | 1.52622 | ||
22960 | 2010.02.26 05:59 | modify | 1216 | 0.01 | 1.52571 | 1.52281 | 1.52621 | ||
22961 | 2010.02.26 06:00 | modify | 1216 | 0.01 | 1.52590 | 1.52300 | 1.52640 | ||
22962 | 2010.02.26 06:02 | modify | 1216 | 0.01 | 1.52594 | 1.52304 | 1.52644 | ||
22963 | 2010.02.26 06:05 | modify | 1216 | 0.01 | 1.52593 | 1.52303 | 1.52643 | ||
22964 | 2010.02.26 06:07 | modify | 1216 | 0.01 | 1.52595 | 1.52305 | 1.52645 | ||
22965 | 2010.02.26 06:10 | modify | 1216 | 0.01 | 1.52593 | 1.52303 | 1.52643 | ||
22966 | 2010.02.26 06:15 | modify | 1216 | 0.01 | 1.52590 | 1.52300 | 1.52640 | ||
22967 | 2010.02.26 06:17 | modify | 1216 | 0.01 | 1.52591 | 1.52301 | 1.52641 | ||
22968 | 2010.02.26 06:20 | modify | 1216 | 0.01 | 1.52586 | 1.52296 | 1.52636 | ||
22969 | 2010.02.26 06:22 | modify | 1216 | 0.01 | 1.52587 | 1.52297 | 1.52637 | ||
22970 | 2010.02.26 06:25 | modify | 1216 | 0.01 | 1.52586 | 1.52296 | 1.52636 | ||
22971 | 2010.02.26 06:27 | modify | 1216 | 0.01 | 1.52588 | 1.52298 | 1.52638 | ||
22972 | 2010.02.26 06:30 | modify | 1216 | 0.01 | 1.52589 | 1.52299 | 1.52639 | ||
22973 | 2010.02.26 06:40 | modify | 1216 | 0.01 | 1.52591 | 1.52301 | 1.52641 | ||
22974 | 2010.02.26 06:42 | modify | 1216 | 0.01 | 1.52590 | 1.52300 | 1.52640 | ||
22975 | 2010.02.26 06:45 | modify | 1216 | 0.01 | 1.52592 | 1.52302 | 1.52642 | ||
22976 | 2010.02.26 06:50 | modify | 1216 | 0.01 | 1.52595 | 1.52305 | 1.52645 | ||
22977 | 2010.02.26 06:52 | modify | 1216 | 0.01 | 1.52594 | 1.52304 | 1.52644 | ||
22978 | 2010.02.26 06:59 | modify | 1216 | 0.01 | 1.52593 | 1.52303 | 1.52643 | ||
22979 | 2010.02.26 07:00 | modify | 1216 | 0.01 | 1.52620 | 1.52330 | 1.52670 | ||
22980 | 2010.02.26 07:02 | modify | 1216 | 0.01 | 1.52617 | 1.52327 | 1.52667 | ||
22981 | 2010.02.26 07:05 | modify | 1216 | 0.01 | 1.52618 | 1.52328 | 1.52668 | ||
22982 | 2010.02.26 07:07 | modify | 1216 | 0.01 | 1.52616 | 1.52326 | 1.52666 | ||
22983 | 2010.02.26 07:10 | modify | 1216 | 0.01 | 1.52621 | 1.52331 | 1.52671 | ||
22984 | 2010.02.26 07:12 | modify | 1216 | 0.01 | 1.52620 | 1.52330 | 1.52670 | ||
22985 | 2010.02.26 07:15 | modify | 1216 | 0.01 | 1.52625 | 1.52335 | 1.52675 | ||
22986 | 2010.02.26 07:17 | modify | 1216 | 0.01 | 1.52624 | 1.52334 | 1.52674 | ||
22987 | 2010.02.26 07:20 | sell | 1217 | 0.01 | 1.52907 | 1.53197 | 1.52857 | ||
22988 | 2010.02.26 07:20 | modify | 1216 | 0.01 | 1.52629 | 1.52339 | 1.52679 | ||
22989 | 2010.02.26 07:22 | modify | 1216 | 0.01 | 1.52628 | 1.52338 | 1.52678 | ||
22990 | 2010.02.26 07:27 | modify | 1216 | 0.01 | 1.52626 | 1.52336 | 1.52676 | ||
22991 | 2010.02.26 07:27 | t/p | 1217 | 0.01 | 1.52857 | 1.53197 | 1.52857 | 0.50 | 9586.49 |
22992 | 2010.02.26 07:27 | modify | 1216 | 0.01 | 1.52625 | 1.52335 | 1.52675 | ||
22993 | 2010.02.26 07:27 | sell limit | 1218 | 0.01 | 1.52869 | 1.53159 | 1.52819 | ||
22994 | 2010.02.26 07:35 | modify | 1216 | 0.01 | 1.52624 | 1.52334 | 1.52674 | ||
22995 | 2010.02.26 07:37 | modify | 1216 | 0.01 | 1.52626 | 1.52336 | 1.52676 | ||
22996 | 2010.02.26 07:40 | modify | 1216 | 0.01 | 1.52622 | 1.52332 | 1.52672 | ||
22997 | 2010.02.26 07:42 | modify | 1216 | 0.01 | 1.52623 | 1.52333 | 1.52673 | ||
22998 | 2010.02.26 07:45 | modify | 1216 | 0.01 | 1.52618 | 1.52328 | 1.52668 | ||
22999 | 2010.02.26 07:47 | modify | 1216 | 0.01 | 1.52619 | 1.52329 | 1.52669 | ||
23000 | 2010.02.26 07:50 | modify | 1218 | 0.01 | 1.52667 | 1.52957 | 1.52617 | ||
23001 | 2010.02.26 07:52 | modify | 1216 | 0.01 | 1.52612 | 1.52322 | 1.52662 | ||
23002 | 2010.02.26 07:55 | modify | 1216 | 0.01 | 1.52611 | 1.52321 | 1.52661 | ||
23003 | 2010.02.26 07:55 | modify | 1218 | 0.01 | 1.52668 | 1.52958 | 1.52618 | ||
23004 | 2010.02.26 07:57 | sell | 1218 | 0.01 | 1.52668 | 1.52958 | 1.52618 | ||
23005 | 2010.02.26 07:57 | modify | 1216 | 0.01 | 1.52614 | 1.52324 | 1.52664 | ||
23006 | 2010.02.26 07:59 | close | 1218 | 0.01 | 1.52641 | 1.52958 | 1.52618 | 0.27 | 9586.76 |
23007 | 2010.02.26 07:59 | modify | 1216 | 0.01 | 1.52611 | 1.52321 | 1.52661 | ||
23008 | 2010.02.26 07:59 | sell limit | 1219 | 0.01 | 1.52668 | 1.52958 | 1.52618 | ||
23009 | 2010.02.26 08:00 | modify | 1219 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
23010 | 2010.02.26 08:02 | sell | 1219 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
23011 | 2010.02.26 08:02 | modify | 1216 | 0.01 | 1.52625 | 1.52335 | 1.52675 | ||
23012 | 2010.02.26 08:07 | modify | 1216 | 0.01 | 1.52627 | 1.52337 | 1.52677 | ||
23013 | 2010.02.26 08:10 | modify | 1216 | 0.01 | 1.52624 | 1.52334 | 1.52674 | ||
23014 | 2010.02.26 08:12 | modify | 1216 | 0.01 | 1.52625 | 1.52335 | 1.52675 | ||
23015 | 2010.02.26 08:15 | t/p | 1219 | 0.01 | 1.52624 | 1.52964 | 1.52624 | 0.50 | 9587.26 |
23016 | 2010.02.26 08:15 | buy | 1216 | 0.01 | 1.52625 | 1.52335 | 1.52675 | ||
23017 | 2010.02.26 08:15 | sell limit | 1220 | 0.01 | 1.52677 | 1.52967 | 1.52627 | ||
23018 | 2010.02.26 08:17 | modify | 1220 | 0.01 | 1.52678 | 1.52968 | 1.52628 | ||
23019 | 2010.02.26 08:20 | modify | 1220 | 0.01 | 1.52670 | 1.52960 | 1.52620 | ||
23020 | 2010.02.26 08:22 | modify | 1220 | 0.01 | 1.52672 | 1.52962 | 1.52622 | ||
23021 | 2010.02.26 08:25 | modify | 1220 | 0.01 | 1.52671 | 1.52961 | 1.52621 | ||
23022 | 2010.02.26 08:27 | modify | 1220 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
23023 | 2010.02.26 08:27 | modify | 1220 | 0.01 | 1.52672 | 1.52962 | 1.52622 | ||
23024 | 2010.02.26 08:30 | modify | 1220 | 0.01 | 1.52673 | 1.52963 | 1.52623 | ||
23025 | 2010.02.26 08:32 | t/p | 1216 | 0.01 | 1.52675 | 1.52335 | 1.52675 | 0.50 | 9587.76 |
23026 | 2010.02.26 08:32 | sell | 1220 | 0.01 | 1.52673 | 1.52963 | 1.52623 | ||
23027 | 2010.02.26 08:32 | buy limit | 1221 | 0.01 | 1.52620 | 1.52330 | 1.52670 | ||
23028 | 2010.02.26 08:35 | modify | 1221 | 0.01 | 1.52619 | 1.52329 | 1.52669 | ||
23029 | 2010.02.26 08:37 | modify | 1221 | 0.01 | 1.52621 | 1.52331 | 1.52671 | ||
23030 | 2010.02.26 08:40 | close | 1220 | 0.01 | 1.52632 | 1.52963 | 1.52623 | 0.41 | 9588.17 |
23031 | 2010.02.26 08:40 | sell limit | 1222 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
23032 | 2010.02.26 08:42 | modify | 1221 | 0.01 | 1.52618 | 1.52328 | 1.52668 | ||
23033 | 2010.02.26 08:42 | modify | 1222 | 0.01 | 1.52675 | 1.52965 | 1.52625 | ||
23034 | 2010.02.26 08:45 | buy | 1221 | 0.01 | 1.52618 | 1.52328 | 1.52668 | ||
23035 | 2010.02.26 08:45 | modify | 1222 | 0.01 | 1.52672 | 1.52962 | 1.52622 | ||
23036 | 2010.02.26 08:47 | modify | 1222 | 0.01 | 1.52673 | 1.52963 | 1.52623 | ||
23037 | 2010.02.26 08:50 | modify | 1222 | 0.01 | 1.52666 | 1.52956 | 1.52616 | ||
23038 | 2010.02.26 08:52 | modify | 1222 | 0.01 | 1.52668 | 1.52958 | 1.52618 | ||
23039 | 2010.02.26 08:55 | modify | 1222 | 0.01 | 1.52667 | 1.52957 | 1.52617 | ||
23040 | 2010.02.26 08:57 | modify | 1222 | 0.01 | 1.52669 | 1.52959 | 1.52619 | ||
23041 | 2010.02.26 08:59 | modify | 1222 | 0.01 | 1.52666 | 1.52956 | 1.52616 | ||
23042 | 2010.02.26 09:00 | modify | 1222 | 0.01 | 1.52656 | 1.52946 | 1.52606 | ||
23043 | 2010.02.26 09:02 | modify | 1222 | 0.01 | 1.52652 | 1.52942 | 1.52602 | ||
23044 | 2010.02.26 09:05 | modify | 1222 | 0.01 | 1.52653 | 1.52943 | 1.52603 | ||
23045 | 2010.02.26 09:07 | modify | 1222 | 0.01 | 1.52651 | 1.52941 | 1.52601 | ||
23046 | 2010.02.26 09:10 | modify | 1222 | 0.01 | 1.52655 | 1.52945 | 1.52605 | ||
23047 | 2010.02.26 09:12 | modify | 1222 | 0.01 | 1.52654 | 1.52944 | 1.52604 | ||
23048 | 2010.02.26 09:15 | modify | 1222 | 0.01 | 1.52659 | 1.52949 | 1.52609 | ||
23049 | 2010.02.26 09:17 | modify | 1222 | 0.01 | 1.52658 | 1.52948 | 1.52608 | ||
23050 | 2010.02.26 09:20 | modify | 1222 | 0.01 | 1.52663 | 1.52953 | 1.52613 | ||
23051 | 2010.02.26 09:22 | modify | 1222 | 0.01 | 1.52661 | 1.52951 | 1.52611 | ||
23052 | 2010.02.26 09:25 | modify | 1222 | 0.01 | 1.52662 | 1.52952 | 1.52612 | ||
23053 | 2010.02.26 09:27 | modify | 1222 | 0.01 | 1.52660 | 1.52950 | 1.52610 | ||
23054 | 2010.02.26 09:27 | modify | 1222 | 0.01 | 1.52661 | 1.52951 | 1.52611 | ||
23055 | 2010.02.26 09:32 | modify | 1222 | 0.01 | 1.52662 | 1.52952 | 1.52612 | ||
23056 | 2010.02.26 09:35 | modify | 1222 | 0.01 | 1.52663 | 1.52953 | 1.52613 | ||
23057 | 2010.02.26 09:37 | modify | 1222 | 0.01 | 1.52661 | 1.52951 | 1.52611 | ||
23058 | 2010.02.26 09:40 | sell | 1222 | 0.01 | 1.52661 | 1.52951 | 1.52611 | ||
23059 | 2010.02.26 09:40 | close | 1221 | 0.01 | 1.52662 | 1.52328 | 1.52668 | 0.44 | 9588.61 |
23060 | 2010.02.26 09:40 | buy limit | 1223 | 0.01 | 1.52611 | 1.52321 | 1.52661 | ||
23061 | 2010.02.26 09:42 | modify | 1223 | 0.01 | 1.52610 | 1.52320 | 1.52660 | ||
23062 | 2010.02.26 09:45 | modify | 1223 | 0.01 | 1.52617 | 1.52327 | 1.52667 | ||
23063 | 2010.02.26 09:47 | modify | 1223 | 0.01 | 1.52616 | 1.52326 | 1.52666 | ||
23064 | 2010.02.26 09:50 | modify | 1223 | 0.01 | 1.52623 | 1.52333 | 1.52673 | ||
23065 | 2010.02.26 09:52 | modify | 1223 | 0.01 | 1.52621 | 1.52331 | 1.52671 | ||
23066 | 2010.02.26 09:55 | modify | 1223 | 0.01 | 1.52622 | 1.52332 | 1.52672 | ||
23067 | 2010.02.26 09:57 | modify | 1223 | 0.01 | 1.52619 | 1.52329 | 1.52669 | ||
23068 | 2010.02.26 09:59 | modify | 1223 | 0.01 | 1.52620 | 1.52330 | 1.52670 | ||
23069 | 2010.02.26 10:00 | modify | 1223 | 0.01 | 1.52637 | 1.52347 | 1.52687 | ||
23070 | 2010.02.26 10:02 | modify | 1223 | 0.01 | 1.52639 | 1.52349 | 1.52689 | ||
23071 | 2010.02.26 10:05 | modify | 1223 | 0.01 | 1.52642 | 1.52352 | 1.52692 | ||
23072 | 2010.02.26 10:07 | modify | 1223 | 0.01 | 1.52638 | 1.52348 | 1.52688 | ||
23073 | 2010.02.26 10:10 | modify | 1223 | 0.01 | 1.52649 | 1.52359 | 1.52699 | ||
23074 | 2010.02.26 10:12 | modify | 1223 | 0.01 | 1.52648 | 1.52358 | 1.52698 | ||
23075 | 2010.02.26 10:15 | s/l | 1222 | 0.01 | 1.52951 | 1.52951 | 1.52611 | -2.90 | 9585.71 |
23076 | 2010.02.26 10:15 | modify | 1223 | 0.01 | 1.52657 | 1.52367 | 1.52707 | ||
23077 | 2010.02.26 10:15 | sell limit | 1224 | 0.01 | 1.53030 | 1.53320 | 1.52980 | ||
23078 | 2010.02.26 10:17 | modify | 1223 | 0.01 | 1.52656 | 1.52366 | 1.52706 | ||
23079 | 2010.02.26 10:20 | sell | 1224 | 0.01 | 1.53030 | 1.53320 | 1.52980 | ||
23080 | 2010.02.26 10:20 | modify | 1223 | 0.01 | 1.52665 | 1.52375 | 1.52715 | ||
23081 | 2010.02.26 10:22 | modify | 1223 | 0.01 | 1.52662 | 1.52372 | 1.52712 | ||
23082 | 2010.02.26 10:25 | modify | 1223 | 0.01 | 1.52664 | 1.52374 | 1.52714 | ||
23083 | 2010.02.26 10:27 | close | 1224 | 0.01 | 1.52982 | 1.53320 | 1.52980 | 0.48 | 9586.19 |
23084 | 2010.02.26 10:27 | modify | 1223 | 0.01 | 1.52660 | 1.52370 | 1.52710 | ||
23085 | 2010.02.26 10:27 | sell limit | 1225 | 0.01 | 1.52996 | 1.53286 | 1.52946 | ||
23086 | 2010.02.26 10:27 | sell | 1225 | 0.01 | 1.52996 | 1.53286 | 1.52946 | ||
23087 | 2010.02.26 10:27 | modify | 1223 | 0.01 | 1.52662 | 1.52372 | 1.52712 | ||
23088 | 2010.02.26 10:30 | modify | 1223 | 0.01 | 1.52669 | 1.52379 | 1.52719 | ||
23089 | 2010.02.26 10:32 | modify | 1223 | 0.01 | 1.52667 | 1.52377 | 1.52717 | ||
23090 | 2010.02.26 10:35 | modify | 1223 | 0.01 | 1.52665 | 1.52375 | 1.52715 | ||
23091 | 2010.02.26 10:37 | modify | 1223 | 0.01 | 1.52671 | 1.52381 | 1.52721 | ||
23092 | 2010.02.26 10:40 | t/p | 1225 | 0.01 | 1.52946 | 1.53286 | 1.52946 | 0.50 | 9586.69 |
23093 | 2010.02.26 10:40 | modify | 1223 | 0.01 | 1.52661 | 1.52371 | 1.52711 | ||
23094 | 2010.02.26 10:40 | sell limit | 1226 | 0.01 | 1.52940 | 1.53230 | 1.52890 | ||
23095 | 2010.02.26 10:42 | sell | 1226 | 0.01 | 1.52940 | 1.53230 | 1.52890 | ||
23096 | 2010.02.26 10:42 | modify | 1223 | 0.01 | 1.52663 | 1.52373 | 1.52713 | ||
23097 | 2010.02.26 10:45 | t/p | 1226 | 0.01 | 1.52890 | 1.53230 | 1.52890 | 0.50 | 9587.19 |
23098 | 2010.02.26 10:45 | modify | 1223 | 0.01 | 1.52652 | 1.52362 | 1.52702 | ||
23099 | 2010.02.26 10:45 | sell limit | 1227 | 0.01 | 1.52737 | 1.53027 | 1.52687 | ||
23100 | 2010.02.26 10:47 | sell | 1227 | 0.01 | 1.52737 | 1.53027 | 1.52687 | ||
23101 | 2010.02.26 10:47 | modify | 1223 | 0.01 | 1.52655 | 1.52365 | 1.52705 | ||
23102 | 2010.02.26 10:50 | t/p | 1227 | 0.01 | 1.52687 | 1.53027 | 1.52687 | 0.50 | 9587.69 |
23103 | 2010.02.26 10:50 | buy | 1223 | 0.01 | 1.52655 | 1.52365 | 1.52705 | ||
23104 | 2010.02.26 10:50 | sell limit | 1228 | 0.01 | 1.52688 | 1.52978 | 1.52638 | ||
23105 | 2010.02.26 10:52 | modify | 1228 | 0.01 | 1.52693 | 1.52983 | 1.52643 | ||
23106 | 2010.02.26 10:55 | modify | 1228 | 0.01 | 1.52690 | 1.52980 | 1.52640 | ||
23107 | 2010.02.26 10:57 | t/p | 1223 | 0.01 | 1.52705 | 1.52365 | 1.52705 | 0.50 | 9588.19 |
23108 | 2010.02.26 10:57 | sell | 1228 | 0.01 | 1.52690 | 1.52980 | 1.52640 | ||
23109 | 2010.02.26 10:57 | buy limit | 1229 | 0.01 | 1.52641 | 1.52351 | 1.52691 | ||
23110 | 2010.02.26 10:59 | t/p | 1228 | 0.01 | 1.52640 | 1.52980 | 1.52640 | 0.50 | 9588.69 |
23111 | 2010.02.26 10:59 | buy | 1229 | 0.01 | 1.52641 | 1.52351 | 1.52691 | ||
23112 | 2010.02.26 10:59 | sell limit | 1230 | 0.01 | 1.52692 | 1.52982 | 1.52642 | ||
23113 | 2010.02.26 11:00 | modify | 1230 | 0.01 | 1.52683 | 1.52973 | 1.52633 | ||
23114 | 2010.02.26 11:02 | modify | 1230 | 0.01 | 1.52680 | 1.52970 | 1.52630 | ||
23115 | 2010.02.26 11:05 | modify | 1230 | 0.01 | 1.52681 | 1.52971 | 1.52631 | ||
23116 | 2010.02.26 11:07 | modify | 1230 | 0.01 | 1.52679 | 1.52969 | 1.52629 | ||
23117 | 2010.02.26 11:10 | modify | 1230 | 0.01 | 1.52683 | 1.52973 | 1.52633 | ||
23118 | 2010.02.26 11:15 | modify | 1230 | 0.01 | 1.52687 | 1.52977 | 1.52637 | ||
23119 | 2010.02.26 11:17 | modify | 1230 | 0.01 | 1.52686 | 1.52976 | 1.52636 | ||
23120 | 2010.02.26 11:20 | close | 1229 | 0.01 | 1.52667 | 1.52351 | 1.52691 | 0.26 | 9588.95 |
23121 | 2010.02.26 11:20 | buy limit | 1231 | 0.01 | 1.52634 | 1.52344 | 1.52684 | ||
23122 | 2010.02.26 11:22 | modify | 1230 | 0.01 | 1.52689 | 1.52979 | 1.52639 | ||
23123 | 2010.02.26 11:25 | modify | 1231 | 0.01 | 1.52633 | 1.52343 | 1.52683 | ||
23124 | 2010.02.26 11:25 | modify | 1230 | 0.01 | 1.52690 | 1.52980 | 1.52640 | ||
23125 | 2010.02.26 11:27 | buy | 1231 | 0.01 | 1.52633 | 1.52343 | 1.52683 | ||
23126 | 2010.02.26 11:27 | modify | 1230 | 0.01 | 1.52688 | 1.52978 | 1.52638 | ||
23127 | 2010.02.26 11:27 | modify | 1230 | 0.01 | 1.52687 | 1.52977 | 1.52637 | ||
23128 | 2010.02.26 11:32 | t/p | 1231 | 0.01 | 1.52683 | 1.52343 | 1.52683 | 0.50 | 9589.45 |
23129 | 2010.02.26 11:32 | sell | 1230 | 0.01 | 1.52687 | 1.52977 | 1.52637 | ||
23130 | 2010.02.26 11:32 | buy limit | 1232 | 0.01 | 1.52636 | 1.52346 | 1.52686 | ||
23131 | 2010.02.26 11:35 | modify | 1232 | 0.01 | 1.52635 | 1.52345 | 1.52685 | ||
23132 | 2010.02.26 11:37 | modify | 1232 | 0.01 | 1.52638 | 1.52348 | 1.52688 | ||
23133 | 2010.02.26 11:40 | close | 1230 | 0.01 | 1.52644 | 1.52977 | 1.52637 | 0.43 | 9589.88 |
23134 | 2010.02.26 11:40 | sell limit | 1233 | 0.01 | 1.52691 | 1.52981 | 1.52641 | ||
23135 | 2010.02.26 11:42 | modify | 1232 | 0.01 | 1.52635 | 1.52345 | 1.52685 | ||
23136 | 2010.02.26 11:42 | modify | 1233 | 0.01 | 1.52692 | 1.52982 | 1.52642 | ||
23137 | 2010.02.26 11:45 | buy | 1232 | 0.01 | 1.52635 | 1.52345 | 1.52685 | ||
23138 | 2010.02.26 11:45 | modify | 1233 | 0.01 | 1.52688 | 1.52978 | 1.52638 | ||
23139 | 2010.02.26 11:47 | modify | 1233 | 0.01 | 1.52689 | 1.52979 | 1.52639 | ||
23140 | 2010.02.26 11:50 | modify | 1233 | 0.01 | 1.52683 | 1.52973 | 1.52633 | ||
23141 | 2010.02.26 11:52 | modify | 1233 | 0.01 | 1.52685 | 1.52975 | 1.52635 | ||
23142 | 2010.02.26 11:55 | modify | 1233 | 0.01 | 1.52684 | 1.52974 | 1.52634 | ||
23143 | 2010.02.26 11:57 | modify | 1233 | 0.01 | 1.52687 | 1.52977 | 1.52637 | ||
23144 | 2010.02.26 12:00 | modify | 1233 | 0.01 | 1.52679 | 1.52969 | 1.52629 | ||
23145 | 2010.02.26 12:02 | modify | 1233 | 0.01 | 1.52678 | 1.52968 | 1.52628 | ||
23146 | 2010.02.26 12:05 | modify | 1233 | 0.01 | 1.52677 | 1.52967 | 1.52627 | ||
23147 | 2010.02.26 12:07 | modify | 1233 | 0.01 | 1.52678 | 1.52968 | 1.52628 | ||
23148 | 2010.02.26 12:10 | modify | 1233 | 0.01 | 1.52674 | 1.52964 | 1.52624 | ||
23149 | 2010.02.26 12:12 | modify | 1233 | 0.01 | 1.52675 | 1.52965 | 1.52625 | ||
23150 | 2010.02.26 12:15 | modify | 1233 | 0.01 | 1.52670 | 1.52960 | 1.52620 | ||
23151 | 2010.02.26 12:17 | modify | 1233 | 0.01 | 1.52671 | 1.52961 | 1.52621 | ||
23152 | 2010.02.26 12:20 | modify | 1233 | 0.01 | 1.52664 | 1.52954 | 1.52614 | ||
23153 | 2010.02.26 12:22 | modify | 1233 | 0.01 | 1.52666 | 1.52956 | 1.52616 | ||
23154 | 2010.02.26 12:25 | modify | 1233 | 0.01 | 1.52665 | 1.52955 | 1.52615 | ||
23155 | 2010.02.26 12:27 | modify | 1233 | 0.01 | 1.52667 | 1.52957 | 1.52617 | ||
23156 | 2010.02.26 12:32 | modify | 1233 | 0.01 | 1.52668 | 1.52958 | 1.52618 | ||
23157 | 2010.02.26 12:35 | modify | 1233 | 0.01 | 1.52667 | 1.52957 | 1.52617 | ||
23158 | 2010.02.26 12:37 | modify | 1233 | 0.01 | 1.52669 | 1.52959 | 1.52619 | ||
23159 | 2010.02.26 12:40 | modify | 1233 | 0.01 | 1.52665 | 1.52955 | 1.52615 | ||
23160 | 2010.02.26 12:42 | modify | 1233 | 0.01 | 1.52666 | 1.52956 | 1.52616 | ||
23161 | 2010.02.26 12:45 | s/l | 1232 | 0.01 | 1.52345 | 1.52345 | 1.52685 | -2.90 | 9586.98 |
23162 | 2010.02.26 12:45 | modify | 1233 | 0.01 | 1.52658 | 1.52948 | 1.52608 | ||
23163 | 2010.02.26 12:45 | buy limit | 1234 | 0.01 | 1.52282 | 1.51992 | 1.52332 | ||
23164 | 2010.02.26 12:47 | modify | 1233 | 0.01 | 1.52659 | 1.52949 | 1.52609 | ||
23165 | 2010.02.26 12:50 | buy | 1234 | 0.01 | 1.52282 | 1.51992 | 1.52332 | ||
23166 | 2010.02.26 12:50 | modify | 1233 | 0.01 | 1.52649 | 1.52939 | 1.52599 | ||
23167 | 2010.02.26 12:52 | modify | 1233 | 0.01 | 1.52652 | 1.52942 | 1.52602 | ||
23168 | 2010.02.26 12:55 | modify | 1233 | 0.01 | 1.52650 | 1.52940 | 1.52600 | ||
23169 | 2010.02.26 12:57 | modify | 1233 | 0.01 | 1.52654 | 1.52944 | 1.52604 | ||
23170 | 2010.02.26 12:59 | modify | 1233 | 0.01 | 1.52651 | 1.52941 | 1.52601 | ||
23171 | 2010.02.26 13:00 | modify | 1233 | 0.01 | 1.52604 | 1.52894 | 1.52554 | ||
23172 | 2010.02.26 13:02 | modify | 1233 | 0.01 | 1.52599 | 1.52889 | 1.52549 | ||
23173 | 2010.02.26 13:05 | modify | 1233 | 0.01 | 1.52601 | 1.52891 | 1.52551 | ||
23174 | 2010.02.26 13:07 | modify | 1233 | 0.01 | 1.52597 | 1.52887 | 1.52547 | ||
23175 | 2010.02.26 13:10 | modify | 1233 | 0.01 | 1.52605 | 1.52895 | 1.52555 | ||
23176 | 2010.02.26 13:12 | modify | 1233 | 0.01 | 1.52604 | 1.52894 | 1.52554 | ||
23177 | 2010.02.26 13:15 | t/p | 1234 | 0.01 | 1.52332 | 1.51992 | 1.52332 | 0.50 | 9587.48 |
23178 | 2010.02.26 13:15 | modify | 1233 | 0.01 | 1.52612 | 1.52902 | 1.52562 | ||
23179 | 2010.02.26 13:15 | buy limit | 1235 | 0.01 | 1.52356 | 1.52066 | 1.52406 | ||
23180 | 2010.02.26 13:17 | modify | 1233 | 0.01 | 1.52611 | 1.52901 | 1.52561 | ||
23181 | 2010.02.26 13:20 | modify | 1233 | 0.01 | 1.52619 | 1.52909 | 1.52569 | ||
23182 | 2010.02.26 13:22 | modify | 1233 | 0.01 | 1.52617 | 1.52907 | 1.52567 | ||
23183 | 2010.02.26 13:25 | modify | 1233 | 0.01 | 1.52618 | 1.52908 | 1.52568 | ||
23184 | 2010.02.26 13:27 | modify | 1233 | 0.01 | 1.52615 | 1.52905 | 1.52565 | ||
23185 | 2010.02.26 13:27 | modify | 1233 | 0.01 | 1.52617 | 1.52907 | 1.52567 | ||
23186 | 2010.02.26 13:32 | modify | 1233 | 0.01 | 1.52615 | 1.52905 | 1.52565 | ||
23187 | 2010.02.26 13:35 | buy | 1235 | 0.01 | 1.52356 | 1.52066 | 1.52406 | ||
23188 | 2010.02.26 13:35 | modify | 1233 | 0.01 | 1.52614 | 1.52904 | 1.52564 | ||
23189 | 2010.02.26 13:37 | close | 1235 | 0.01 | 1.52402 | 1.52066 | 1.52406 | 0.46 | 9587.94 |
23190 | 2010.02.26 13:37 | modify | 1233 | 0.01 | 1.52617 | 1.52907 | 1.52567 | ||
23191 | 2010.02.26 13:37 | buy limit | 1236 | 0.01 | 1.52388 | 1.52098 | 1.52438 | ||
23192 | 2010.02.26 13:40 | buy | 1236 | 0.01 | 1.52388 | 1.52098 | 1.52438 | ||
23193 | 2010.02.26 13:40 | modify | 1233 | 0.01 | 1.52610 | 1.52900 | 1.52560 | ||
23194 | 2010.02.26 13:42 | modify | 1233 | 0.01 | 1.52612 | 1.52902 | 1.52562 | ||
23195 | 2010.02.26 13:45 | s/l | 1236 | 0.01 | 1.52098 | 1.52098 | 1.52438 | -2.90 | 9585.04 |
23196 | 2010.02.26 13:45 | modify | 1233 | 0.01 | 1.52603 | 1.52893 | 1.52553 | ||
23197 | 2010.02.26 13:45 | buy limit | 1237 | 0.01 | 1.52081 | 1.51791 | 1.52131 | ||
23198 | 2010.02.26 13:47 | modify | 1233 | 0.01 | 1.52605 | 1.52895 | 1.52555 | ||
23199 | 2010.02.26 13:50 | buy | 1237 | 0.01 | 1.52081 | 1.51791 | 1.52131 | ||
23200 | 2010.02.26 13:50 | modify | 1233 | 0.01 | 1.52590 | 1.52880 | 1.52540 | ||
23201 | 2010.02.26 13:52 | modify | 1233 | 0.01 | 1.52593 | 1.52883 | 1.52543 | ||
23202 | 2010.02.26 13:55 | modify | 1233 | 0.01 | 1.52591 | 1.52881 | 1.52541 | ||
23203 | 2010.02.26 13:57 | modify | 1233 | 0.01 | 1.52597 | 1.52887 | 1.52547 | ||
23204 | 2010.02.26 13:59 | modify | 1233 | 0.01 | 1.52590 | 1.52880 | 1.52540 | ||
23205 | 2010.02.26 14:00 | modify | 1233 | 0.01 | 1.52514 | 1.52804 | 1.52464 | ||
23206 | 2010.02.26 14:02 | modify | 1233 | 0.01 | 1.52503 | 1.52793 | 1.52453 | ||
23207 | 2010.02.26 14:05 | modify | 1233 | 0.01 | 1.52504 | 1.52794 | 1.52454 | ||
23208 | 2010.02.26 14:07 | s/l | 1237 | 0.01 | 1.51791 | 1.51791 | 1.52131 | -2.90 | 9582.14 |
23209 | 2010.02.26 14:07 | modify | 1233 | 0.01 | 1.52501 | 1.52791 | 1.52451 | ||
23210 | 2010.02.26 14:07 | buy limit | 1238 | 0.01 | 1.51759 | 1.51469 | 1.51809 | ||
23211 | 2010.02.26 14:10 | modify | 1233 | 0.01 | 1.52506 | 1.52796 | 1.52456 | ||
23212 | 2010.02.26 14:12 | modify | 1233 | 0.01 | 1.52505 | 1.52795 | 1.52455 | ||
23213 | 2010.02.26 14:15 | modify | 1233 | 0.01 | 1.52510 | 1.52800 | 1.52460 | ||
23214 | 2010.02.26 14:17 | modify | 1233 | 0.01 | 1.52509 | 1.52799 | 1.52459 | ||
23215 | 2010.02.26 14:20 | modify | 1233 | 0.01 | 1.52516 | 1.52806 | 1.52466 | ||
23216 | 2010.02.26 14:22 | modify | 1233 | 0.01 | 1.52514 | 1.52804 | 1.52464 | ||
23217 | 2010.02.26 14:25 | modify | 1233 | 0.01 | 1.52515 | 1.52805 | 1.52465 | ||
23218 | 2010.02.26 14:27 | modify | 1233 | 0.01 | 1.52512 | 1.52802 | 1.52462 | ||
23219 | 2010.02.26 14:27 | modify | 1233 | 0.01 | 1.52513 | 1.52803 | 1.52463 | ||
23220 | 2010.02.26 14:30 | modify | 1233 | 0.01 | 1.52514 | 1.52804 | 1.52464 | ||
23221 | 2010.02.26 14:32 | modify | 1233 | 0.01 | 1.52517 | 1.52807 | 1.52467 | ||
23222 | 2010.02.26 14:35 | modify | 1233 | 0.01 | 1.52516 | 1.52806 | 1.52466 | ||
23223 | 2010.02.26 14:37 | modify | 1233 | 0.01 | 1.52519 | 1.52809 | 1.52469 | ||
23224 | 2010.02.26 14:40 | modify | 1233 | 0.01 | 1.52515 | 1.52805 | 1.52465 | ||
23225 | 2010.02.26 14:42 | modify | 1233 | 0.01 | 1.52516 | 1.52806 | 1.52466 | ||
23226 | 2010.02.26 14:45 | modify | 1233 | 0.01 | 1.52512 | 1.52802 | 1.52462 | ||
23227 | 2010.02.26 14:47 | modify | 1233 | 0.01 | 1.52513 | 1.52803 | 1.52463 | ||
23228 | 2010.02.26 14:50 | modify | 1233 | 0.01 | 1.52508 | 1.52798 | 1.52458 | ||
23229 | 2010.02.26 14:52 | modify | 1233 | 0.01 | 1.52510 | 1.52800 | 1.52460 | ||
23230 | 2010.02.26 14:55 | modify | 1233 | 0.01 | 1.52509 | 1.52799 | 1.52459 | ||
23231 | 2010.02.26 14:57 | modify | 1233 | 0.01 | 1.52512 | 1.52802 | 1.52462 | ||
23232 | 2010.02.26 14:59 | modify | 1233 | 0.01 | 1.52513 | 1.52803 | 1.52463 | ||
23233 | 2010.02.26 15:00 | modify | 1233 | 0.01 | 1.52442 | 1.52732 | 1.52392 | ||
23234 | 2010.02.26 15:02 | modify | 1233 | 0.01 | 1.52440 | 1.52730 | 1.52390 | ||
23235 | 2010.02.26 15:05 | modify | 1233 | 0.01 | 1.52438 | 1.52728 | 1.52388 | ||
23236 | 2010.02.26 15:07 | modify | 1233 | 0.01 | 1.52441 | 1.52731 | 1.52391 | ||
23237 | 2010.02.26 15:10 | modify | 1233 | 0.01 | 1.52434 | 1.52724 | 1.52384 | ||
23238 | 2010.02.26 15:12 | modify | 1233 | 0.01 | 1.52435 | 1.52725 | 1.52385 | ||
23239 | 2010.02.26 15:15 | modify | 1233 | 0.01 | 1.52427 | 1.52717 | 1.52377 | ||
23240 | 2010.02.26 15:17 | modify | 1233 | 0.01 | 1.52428 | 1.52718 | 1.52378 | ||
23241 | 2010.02.26 15:20 | buy | 1238 | 0.01 | 1.51759 | 1.51469 | 1.51809 | ||
23242 | 2010.02.26 15:20 | modify | 1233 | 0.01 | 1.52419 | 1.52709 | 1.52369 | ||
23243 | 2010.02.26 15:22 | modify | 1233 | 0.01 | 1.52421 | 1.52711 | 1.52371 | ||
23244 | 2010.02.26 15:25 | modify | 1233 | 0.01 | 1.52420 | 1.52710 | 1.52370 | ||
23245 | 2010.02.26 15:27 | modify | 1233 | 0.01 | 1.52423 | 1.52713 | 1.52373 | ||
23246 | 2010.02.26 15:30 | modify | 1233 | 0.01 | 1.52419 | 1.52709 | 1.52369 | ||
23247 | 2010.02.26 15:35 | modify | 1233 | 0.01 | 1.52420 | 1.52710 | 1.52370 | ||
23248 | 2010.02.26 15:37 | modify | 1233 | 0.01 | 1.52419 | 1.52709 | 1.52369 | ||
23249 | 2010.02.26 15:40 | modify | 1233 | 0.01 | 1.52422 | 1.52712 | 1.52372 | ||
23250 | 2010.02.26 15:42 | modify | 1233 | 0.01 | 1.52421 | 1.52711 | 1.52371 | ||
23251 | 2010.02.26 15:45 | modify | 1233 | 0.01 | 1.52423 | 1.52713 | 1.52373 | ||
23252 | 2010.02.26 15:50 | close | 1238 | 0.01 | 1.51801 | 1.51469 | 1.51809 | 0.42 | 9582.56 |
23253 | 2010.02.26 15:50 | modify | 1233 | 0.01 | 1.52425 | 1.52715 | 1.52375 | ||
23254 | 2010.02.26 15:50 | buy limit | 1239 | 0.01 | 1.51787 | 1.51497 | 1.51837 | ||
23255 | 2010.02.26 15:52 | modify | 1233 | 0.01 | 1.52424 | 1.52714 | 1.52374 | ||
23256 | 2010.02.26 15:55 | modify | 1233 | 0.01 | 1.52425 | 1.52715 | 1.52375 | ||
23257 | 2010.02.26 15:57 | buy | 1239 | 0.01 | 1.51787 | 1.51497 | 1.51837 | ||
23258 | 2010.02.26 15:57 | modify | 1233 | 0.01 | 1.52423 | 1.52713 | 1.52373 | ||
23259 | 2010.02.26 15:59 | modify | 1233 | 0.01 | 1.52421 | 1.52711 | 1.52371 | ||
23260 | 2010.02.26 16:00 | modify | 1233 | 0.01 | 1.52330 | 1.52620 | 1.52280 | ||
23261 | 2010.02.26 16:02 | modify | 1233 | 0.01 | 1.52318 | 1.52608 | 1.52268 | ||
23262 | 2010.02.26 16:05 | modify | 1233 | 0.01 | 1.52320 | 1.52610 | 1.52270 | ||
23263 | 2010.02.26 16:07 | modify | 1233 | 0.01 | 1.52315 | 1.52605 | 1.52265 | ||
23264 | 2010.02.26 16:10 | modify | 1233 | 0.01 | 1.52323 | 1.52613 | 1.52273 | ||
23265 | 2010.02.26 16:12 | modify | 1233 | 0.01 | 1.52322 | 1.52612 | 1.52272 | ||
23266 | 2010.02.26 16:15 | t/p | 1239 | 0.01 | 1.51837 | 1.51497 | 1.51837 | 0.50 | 9583.06 |
23267 | 2010.02.26 16:15 | modify | 1233 | 0.01 | 1.52333 | 1.52623 | 1.52283 | ||
23268 | 2010.02.26 16:15 | buy limit | 1240 | 0.01 | 1.51833 | 1.51543 | 1.51883 | ||
23269 | 2010.02.26 16:17 | buy | 1240 | 0.01 | 1.51833 | 1.51543 | 1.51883 | ||
23270 | 2010.02.26 16:17 | modify | 1233 | 0.01 | 1.52331 | 1.52621 | 1.52281 | ||
23271 | 2010.02.26 16:20 | t/p | 1240 | 0.01 | 1.51883 | 1.51543 | 1.51883 | 0.50 | 9583.56 |
23272 | 2010.02.26 16:20 | modify | 1233 | 0.01 | 1.52343 | 1.52633 | 1.52293 | ||
23273 | 2010.02.26 16:20 | buy limit | 1241 | 0.01 | 1.51957 | 1.51667 | 1.52007 | ||
23274 | 2010.02.26 16:22 | buy | 1241 | 0.01 | 1.51957 | 1.51667 | 1.52007 | ||
23275 | 2010.02.26 16:22 | modify | 1233 | 0.01 | 1.52340 | 1.52630 | 1.52290 | ||
23276 | 2010.02.26 16:25 | modify | 1233 | 0.01 | 1.52341 | 1.52631 | 1.52291 | ||
23277 | 2010.02.26 16:27 | modify | 1233 | 0.01 | 1.52336 | 1.52626 | 1.52286 | ||
23278 | 2010.02.26 16:30 | modify | 1233 | 0.01 | 1.52342 | 1.52632 | 1.52292 | ||
23279 | 2010.02.26 16:32 | close | 1241 | 0.01 | 1.51978 | 1.51667 | 1.52007 | 0.21 | 9583.77 |
23280 | 2010.02.26 16:32 | modify | 1233 | 0.01 | 1.52343 | 1.52633 | 1.52293 | ||
23281 | 2010.02.26 16:32 | buy limit | 1242 | 0.01 | 1.51964 | 1.51674 | 1.52014 | ||
23282 | 2010.02.26 16:35 | modify | 1233 | 0.01 | 1.52346 | 1.52636 | 1.52296 | ||
23283 | 2010.02.26 16:37 | buy | 1242 | 0.01 | 1.51964 | 1.51674 | 1.52014 | ||
23284 | 2010.02.26 16:37 | modify | 1233 | 0.01 | 1.52343 | 1.52633 | 1.52293 | ||
23285 | 2010.02.26 16:40 | t/p | 1242 | 0.01 | 1.52014 | 1.51674 | 1.52014 | 0.50 | 9584.27 |
23286 | 2010.02.26 16:40 | modify | 1233 | 0.01 | 1.52355 | 1.52645 | 1.52305 | ||
23287 | 2010.02.26 16:40 | buy limit | 1243 | 0.01 | 1.52111 | 1.51821 | 1.52161 | ||
23288 | 2010.02.26 16:42 | buy | 1243 | 0.01 | 1.52111 | 1.51821 | 1.52161 | ||
23289 | 2010.02.26 16:42 | modify | 1233 | 0.01 | 1.52353 | 1.52643 | 1.52303 | ||
23290 | 2010.02.26 16:45 | t/p | 1243 | 0.01 | 1.52161 | 1.51821 | 1.52161 | 0.50 | 9584.77 |
23291 | 2010.02.26 16:45 | modify | 1233 | 0.01 | 1.52364 | 1.52654 | 1.52314 | ||
23292 | 2010.02.26 16:45 | buy limit | 1244 | 0.01 | 1.52221 | 1.51931 | 1.52271 | ||
23293 | 2010.02.26 16:47 | buy | 1244 | 0.01 | 1.52221 | 1.51931 | 1.52271 | ||
23294 | 2010.02.26 16:47 | modify | 1233 | 0.01 | 1.52362 | 1.52652 | 1.52312 | ||
23295 | 2010.02.26 16:50 | t/p | 1244 | 0.01 | 1.52271 | 1.51931 | 1.52271 | 0.50 | 9585.27 |
23296 | 2010.02.26 16:50 | buy limit | 1245 | 0.01 | 1.52315 | 1.52025 | 1.52365 | ||
23297 | 2010.02.26 16:52 | buy | 1245 | 0.01 | 1.52315 | 1.52025 | 1.52365 | ||
23298 | 2010.02.26 16:52 | modify | 1233 | 0.01 | 1.52369 | 1.52659 | 1.52319 | ||
23299 | 2010.02.26 16:55 | modify | 1233 | 0.01 | 1.52371 | 1.52661 | 1.52321 | ||
23300 | 2010.02.26 16:57 | modify | 1233 | 0.01 | 1.52366 | 1.52656 | 1.52316 | ||
23301 | 2010.02.26 16:59 | modify | 1233 | 0.01 | 1.52368 | 1.52658 | 1.52318 | ||
23302 | 2010.02.26 17:00 | modify | 1233 | 0.01 | 1.52341 | 1.52631 | 1.52291 | ||
23303 | 2010.02.26 17:02 | modify | 1233 | 0.01 | 1.52337 | 1.52627 | 1.52287 | ||
23304 | 2010.02.26 17:05 | modify | 1233 | 0.01 | 1.52339 | 1.52629 | 1.52289 | ||
23305 | 2010.02.26 17:07 | modify | 1233 | 0.01 | 1.52334 | 1.52624 | 1.52284 | ||
23306 | 2010.02.26 17:12 | modify | 1233 | 0.01 | 1.52344 | 1.52634 | 1.52294 | ||
23307 | 2010.02.26 17:15 | t/p | 1245 | 0.01 | 1.52365 | 1.52025 | 1.52365 | 0.50 | 9585.77 |
23308 | 2010.02.26 17:15 | sell | 1233 | 0.01 | 1.52344 | 1.52634 | 1.52294 | ||
23309 | 2010.02.26 17:15 | buy limit | 1246 | 0.01 | 1.52296 | 1.52006 | 1.52346 | ||
23310 | 2010.02.26 17:17 | modify | 1246 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23311 | 2010.02.26 17:20 | modify | 1246 | 0.01 | 1.52305 | 1.52015 | 1.52355 | ||
23312 | 2010.02.26 17:22 | modify | 1246 | 0.01 | 1.52302 | 1.52012 | 1.52352 | ||
23313 | 2010.02.26 17:25 | modify | 1246 | 0.01 | 1.52303 | 1.52013 | 1.52353 | ||
23314 | 2010.02.26 17:27 | modify | 1246 | 0.01 | 1.52299 | 1.52009 | 1.52349 | ||
23315 | 2010.02.26 17:27 | modify | 1246 | 0.01 | 1.52297 | 1.52007 | 1.52347 | ||
23316 | 2010.02.26 17:35 | modify | 1246 | 0.01 | 1.52298 | 1.52008 | 1.52348 | ||
23317 | 2010.02.26 17:37 | modify | 1246 | 0.01 | 1.52296 | 1.52006 | 1.52346 | ||
23318 | 2010.02.26 17:40 | modify | 1246 | 0.01 | 1.52301 | 1.52011 | 1.52351 | ||
23319 | 2010.02.26 17:42 | modify | 1246 | 0.01 | 1.52300 | 1.52010 | 1.52350 | ||
23320 | 2010.02.26 17:45 | modify | 1246 | 0.01 | 1.52305 | 1.52015 | 1.52355 | ||
23321 | 2010.02.26 17:47 | modify | 1246 | 0.01 | 1.52304 | 1.52014 | 1.52354 | ||
23322 | 2010.02.26 17:50 | s/l | 1233 | 0.01 | 1.52634 | 1.52634 | 1.52294 | -2.90 | 9582.87 |
23323 | 2010.02.26 17:50 | modify | 1246 | 0.01 | 1.52311 | 1.52021 | 1.52361 | ||
23324 | 2010.02.26 17:50 | sell limit | 1247 | 0.01 | 1.52653 | 1.52943 | 1.52603 | ||
23325 | 2010.02.26 17:52 | modify | 1246 | 0.01 | 1.52309 | 1.52019 | 1.52359 | ||
23326 | 2010.02.26 17:55 | modify | 1246 | 0.01 | 1.52310 | 1.52020 | 1.52360 | ||
23327 | 2010.02.26 17:57 | modify | 1246 | 0.01 | 1.52307 | 1.52017 | 1.52357 | ||
23328 | 2010.02.26 17:59 | modify | 1246 | 0.01 | 1.52301 | 1.52011 | 1.52351 | ||
23329 | 2010.02.26 18:00 | modify | 1246 | 0.01 | 1.52293 | 1.52003 | 1.52343 | ||
23330 | 2010.02.26 18:02 | modify | 1246 | 0.01 | 1.52290 | 1.52000 | 1.52340 | ||
23331 | 2010.02.26 18:05 | modify | 1246 | 0.01 | 1.52287 | 1.51997 | 1.52337 | ||
23332 | 2010.02.26 18:05 | modify | 1247 | 0.01 | 1.52344 | 1.52634 | 1.52294 | ||
23333 | 2010.02.26 18:07 | sell | 1247 | 0.01 | 1.52344 | 1.52634 | 1.52294 | ||
23334 | 2010.02.26 18:07 | modify | 1246 | 0.01 | 1.52291 | 1.52001 | 1.52341 | ||
23335 | 2010.02.26 18:10 | t/p | 1247 | 0.01 | 1.52294 | 1.52634 | 1.52294 | 0.50 | 9583.37 |
23336 | 2010.02.26 18:10 | buy | 1246 | 0.01 | 1.52291 | 1.52001 | 1.52341 | ||
23337 | 2010.02.26 18:10 | sell limit | 1248 | 0.01 | 1.52339 | 1.52629 | 1.52289 | ||
23338 | 2010.02.26 18:12 | modify | 1248 | 0.01 | 1.52340 | 1.52630 | 1.52290 | ||
23339 | 2010.02.26 18:15 | modify | 1248 | 0.01 | 1.52329 | 1.52619 | 1.52279 | ||
23340 | 2010.02.26 18:17 | modify | 1248 | 0.01 | 1.52331 | 1.52621 | 1.52281 | ||
23341 | 2010.02.26 18:20 | s/l | 1246 | 0.01 | 1.52001 | 1.52001 | 1.52341 | -2.90 | 9580.47 |
23342 | 2010.02.26 18:20 | modify | 1248 | 0.01 | 1.52317 | 1.52607 | 1.52267 | ||
23343 | 2010.02.26 18:20 | buy limit | 1249 | 0.01 | 1.51945 | 1.51655 | 1.51995 | ||
23344 | 2010.02.26 18:22 | modify | 1248 | 0.01 | 1.52320 | 1.52610 | 1.52270 | ||
23345 | 2010.02.26 18:25 | modify | 1248 | 0.01 | 1.52318 | 1.52608 | 1.52268 | ||
23346 | 2010.02.26 18:27 | modify | 1248 | 0.01 | 1.52323 | 1.52613 | 1.52273 | ||
23347 | 2010.02.26 18:32 | modify | 1248 | 0.01 | 1.52321 | 1.52611 | 1.52271 | ||
23348 | 2010.02.26 18:35 | modify | 1248 | 0.01 | 1.52322 | 1.52612 | 1.52272 | ||
23349 | 2010.02.26 18:37 | modify | 1248 | 0.01 | 1.52320 | 1.52610 | 1.52270 | ||
23350 | 2010.02.26 18:40 | modify | 1248 | 0.01 | 1.52326 | 1.52616 | 1.52276 | ||
23351 | 2010.02.26 18:42 | modify | 1248 | 0.01 | 1.52325 | 1.52615 | 1.52275 | ||
23352 | 2010.02.26 18:45 | modify | 1249 | 0.01 | 1.52273 | 1.51983 | 1.52323 | ||
23353 | 2010.02.26 18:45 | modify | 1248 | 0.01 | 1.52330 | 1.52620 | 1.52280 | ||
23354 | 2010.02.26 18:47 | modify | 1248 | 0.01 | 1.52329 | 1.52619 | 1.52279 | ||
23355 | 2010.02.26 18:50 | sell | 1248 | 0.01 | 1.52329 | 1.52619 | 1.52279 | ||
23356 | 2010.02.26 18:50 | modify | 1249 | 0.01 | 1.52277 | 1.51987 | 1.52327 | ||
23357 | 2010.02.26 18:52 | modify | 1249 | 0.01 | 1.52275 | 1.51985 | 1.52325 | ||
23358 | 2010.02.26 18:55 | modify | 1249 | 0.01 | 1.52276 | 1.51986 | 1.52326 | ||
23359 | 2010.02.26 18:57 | t/p | 1248 | 0.01 | 1.52279 | 1.52619 | 1.52279 | 0.50 | 9580.97 |
23360 | 2010.02.26 18:57 | sell limit | 1250 | 0.01 | 1.52329 | 1.52619 | 1.52279 | ||
23361 | 2010.02.26 18:59 | sell | 1250 | 0.01 | 1.52329 | 1.52619 | 1.52279 | ||
23362 | 2010.02.26 19:00 | modify | 1249 | 0.01 | 1.52267 | 1.51977 | 1.52317 | ||
23363 | 2010.02.26 19:02 | close | 1250 | 0.01 | 1.52285 | 1.52619 | 1.52279 | 0.44 | 9581.41 |
23364 | 2010.02.26 19:02 | sell limit | 1251 | 0.01 | 1.52317 | 1.52607 | 1.52267 | ||
23365 | 2010.02.26 19:05 | modify | 1249 | 0.01 | 1.52261 | 1.51971 | 1.52311 | ||
23366 | 2010.02.26 19:05 | modify | 1251 | 0.01 | 1.52318 | 1.52608 | 1.52268 | ||
23367 | 2010.02.26 19:07 | modify | 1251 | 0.01 | 1.52316 | 1.52606 | 1.52266 | ||
23368 | 2010.02.26 19:10 | sell | 1251 | 0.01 | 1.52316 | 1.52606 | 1.52266 | ||
23369 | 2010.02.26 19:10 | modify | 1249 | 0.01 | 1.52263 | 1.51973 | 1.52313 | ||
23370 | 2010.02.26 19:12 | modify | 1249 | 0.01 | 1.52262 | 1.51972 | 1.52312 | ||
23371 | 2010.02.26 19:15 | modify | 1249 | 0.01 | 1.52266 | 1.51976 | 1.52316 | ||
23372 | 2010.02.26 19:20 | modify | 1249 | 0.01 | 1.52271 | 1.51981 | 1.52321 | ||
23373 | 2010.02.26 19:22 | modify | 1249 | 0.01 | 1.52269 | 1.51979 | 1.52319 | ||
23374 | 2010.02.26 19:25 | modify | 1249 | 0.01 | 1.52270 | 1.51980 | 1.52320 | ||
23375 | 2010.02.26 19:27 | modify | 1249 | 0.01 | 1.52268 | 1.51978 | 1.52318 | ||
23376 | 2010.02.26 19:27 | modify | 1249 | 0.01 | 1.52270 | 1.51980 | 1.52320 | ||
23377 | 2010.02.26 19:32 | modify | 1249 | 0.01 | 1.52279 | 1.51989 | 1.52329 | ||
23378 | 2010.02.26 19:35 | modify | 1249 | 0.01 | 1.52278 | 1.51988 | 1.52328 | ||
23379 | 2010.02.26 19:37 | modify | 1249 | 0.01 | 1.52280 | 1.51990 | 1.52330 | ||
23380 | 2010.02.26 19:40 | modify | 1249 | 0.01 | 1.52277 | 1.51987 | 1.52327 | ||
23381 | 2010.02.26 19:42 | modify | 1249 | 0.01 | 1.52278 | 1.51988 | 1.52328 | ||
23382 | 2010.02.26 19:45 | modify | 1249 | 0.01 | 1.52275 | 1.51985 | 1.52325 | ||
23383 | 2010.02.26 19:47 | modify | 1249 | 0.01 | 1.52276 | 1.51986 | 1.52326 | ||
23384 | 2010.02.26 19:50 | modify | 1249 | 0.01 | 1.52272 | 1.51982 | 1.52322 | ||
23385 | 2010.02.26 19:52 | modify | 1249 | 0.01 | 1.52273 | 1.51983 | 1.52323 | ||
23386 | 2010.02.26 19:55 | modify | 1249 | 0.01 | 1.52272 | 1.51982 | 1.52322 | ||
23387 | 2010.02.26 19:57 | modify | 1249 | 0.01 | 1.52275 | 1.51985 | 1.52325 | ||
23388 | 2010.02.26 19:59 | modify | 1249 | 0.01 | 1.52274 | 1.51984 | 1.52324 | ||
23389 | 2010.02.26 20:00 | modify | 1249 | 0.01 | 1.52276 | 1.51986 | 1.52326 | ||
23390 | 2010.02.26 20:03 | modify | 1249 | 0.01 | 1.52284 | 1.51994 | 1.52334 | ||
23391 | 2010.02.26 20:06 | modify | 1249 | 0.01 | 1.52283 | 1.51993 | 1.52333 | ||
23392 | 2010.02.26 20:10 | s/l | 1251 | 0.01 | 1.52606 | 1.52606 | 1.52266 | -2.90 | 9578.51 |
23393 | 2010.02.26 20:10 | modify | 1249 | 0.01 | 1.52289 | 1.51999 | 1.52339 | ||
23394 | 2010.02.26 20:10 | sell limit | 1252 | 0.01 | 1.52630 | 1.52920 | 1.52580 | ||
23395 | 2010.02.26 20:13 | modify | 1249 | 0.01 | 1.52288 | 1.51998 | 1.52338 | ||
23396 | 2010.02.26 20:16 | sell | 1252 | 0.01 | 1.52630 | 1.52920 | 1.52580 | ||
23397 | 2010.02.26 20:16 | modify | 1249 | 0.01 | 1.52294 | 1.52004 | 1.52344 | ||
23398 | 2010.02.26 20:20 | modify | 1249 | 0.01 | 1.52293 | 1.52003 | 1.52343 | ||
23399 | 2010.02.26 20:26 | close | 1252 | 0.01 | 1.52595 | 1.52920 | 1.52580 | 0.35 | 9578.86 |
23400 | 2010.02.26 20:26 | modify | 1249 | 0.01 | 1.52291 | 1.52001 | 1.52341 | ||
23401 | 2010.02.26 20:26 | sell limit | 1253 | 0.01 | 1.52609 | 1.52899 | 1.52559 | ||
23402 | 2010.02.26 20:26 | sell | 1253 | 0.01 | 1.52609 | 1.52899 | 1.52559 | ||
23403 | 2010.02.26 20:26 | modify | 1249 | 0.01 | 1.52294 | 1.52004 | 1.52344 | ||
23404 | 2010.02.26 20:35 | modify | 1249 | 0.01 | 1.52293 | 1.52003 | 1.52343 | ||
23405 | 2010.02.26 20:37 | modify | 1249 | 0.01 | 1.52294 | 1.52004 | 1.52344 | ||
23406 | 2010.02.26 20:40 | modify | 1249 | 0.01 | 1.52291 | 1.52001 | 1.52341 | ||
23407 | 2010.02.26 20:42 | modify | 1249 | 0.01 | 1.52292 | 1.52002 | 1.52342 | ||
23408 | 2010.02.26 20:45 | t/p | 1253 | 0.01 | 1.52559 | 1.52899 | 1.52559 | 0.50 | 9579.36 |
23409 | 2010.02.26 20:45 | modify | 1249 | 0.01 | 1.52289 | 1.51999 | 1.52339 | ||
23410 | 2010.02.26 20:45 | sell limit | 1254 | 0.01 | 1.52546 | 1.52836 | 1.52496 | ||
23411 | 2010.02.26 20:50 | modify | 1249 | 0.01 | 1.52285 | 1.51995 | 1.52335 | ||
23412 | 2010.02.26 20:52 | modify | 1249 | 0.01 | 1.52287 | 1.51997 | 1.52337 | ||
23413 | 2010.02.26 20:55 | modify | 1249 | 0.01 | 1.52286 | 1.51996 | 1.52336 | ||
23414 | 2010.02.26 20:57 | modify | 1249 | 0.01 | 1.52289 | 1.51999 | 1.52339 | ||
23415 | 2010.02.26 20:59 | modify | 1249 | 0.01 | 1.52287 | 1.51997 | 1.52337 | ||
23416 | 2010.02.26 21:00 | modify | 1249 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23417 | 2010.02.26 21:02 | modify | 1249 | 0.01 | 1.52299 | 1.52009 | 1.52349 | ||
23418 | 2010.02.26 21:07 | modify | 1249 | 0.01 | 1.52300 | 1.52010 | 1.52350 | ||
23419 | 2010.02.26 21:10 | modify | 1249 | 0.01 | 1.52299 | 1.52009 | 1.52349 | ||
23420 | 2010.02.26 21:15 | modify | 1249 | 0.01 | 1.52297 | 1.52007 | 1.52347 | ||
23421 | 2010.02.26 21:17 | modify | 1249 | 0.01 | 1.52298 | 1.52008 | 1.52348 | ||
23422 | 2010.02.26 21:20 | modify | 1249 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23423 | 2010.02.26 21:27 | modify | 1249 | 0.01 | 1.52296 | 1.52006 | 1.52346 | ||
23424 | 2010.02.26 21:27 | modify | 1249 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23425 | 2010.02.26 21:32 | modify | 1249 | 0.01 | 1.52293 | 1.52003 | 1.52343 | ||
23426 | 2010.02.26 21:37 | modify | 1249 | 0.01 | 1.52292 | 1.52002 | 1.52342 | ||
23427 | 2010.02.26 21:40 | modify | 1249 | 0.01 | 1.52294 | 1.52004 | 1.52344 | ||
23428 | 2010.02.26 21:42 | modify | 1249 | 0.01 | 1.52293 | 1.52003 | 1.52343 | ||
23429 | 2010.02.26 21:45 | modify | 1249 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23430 | 2010.02.26 21:50 | modify | 1249 | 0.01 | 1.52296 | 1.52006 | 1.52346 | ||
23431 | 2010.02.26 21:52 | modify | 1249 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23432 | 2010.02.26 21:55 | modify | 1249 | 0.01 | 1.52296 | 1.52006 | 1.52346 | ||
23433 | 2010.02.26 21:57 | modify | 1249 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23434 | 2010.02.26 22:00 | modify | 1249 | 0.01 | 1.52309 | 1.52019 | 1.52359 | ||
23435 | 2010.02.26 22:02 | modify | 1249 | 0.01 | 1.52310 | 1.52020 | 1.52360 | ||
23436 | 2010.02.26 22:05 | modify | 1249 | 0.01 | 1.52309 | 1.52019 | 1.52359 | ||
23437 | 2010.02.26 22:07 | modify | 1249 | 0.01 | 1.52310 | 1.52020 | 1.52360 | ||
23438 | 2010.02.26 22:10 | modify | 1249 | 0.01 | 1.52308 | 1.52018 | 1.52358 | ||
23439 | 2010.02.26 22:15 | modify | 1249 | 0.01 | 1.52306 | 1.52016 | 1.52356 | ||
23440 | 2010.02.26 22:20 | modify | 1249 | 0.01 | 1.52303 | 1.52013 | 1.52353 | ||
23441 | 2010.02.26 22:27 | modify | 1249 | 0.01 | 1.52304 | 1.52014 | 1.52354 | ||
23442 | 2010.02.26 22:27 | modify | 1249 | 0.01 | 1.52305 | 1.52015 | 1.52355 | ||
23443 | 2010.02.26 22:33 | modify | 1249 | 0.01 | 1.52302 | 1.52012 | 1.52352 | ||
23444 | 2010.02.26 22:36 | modify | 1249 | 0.01 | 1.52303 | 1.52013 | 1.52353 | ||
23445 | 2010.02.26 22:40 | modify | 1249 | 0.01 | 1.52298 | 1.52008 | 1.52348 | ||
23446 | 2010.02.26 22:43 | modify | 1249 | 0.01 | 1.52299 | 1.52009 | 1.52349 | ||
23447 | 2010.02.26 22:46 | buy | 1249 | 0.01 | 1.52299 | 1.52009 | 1.52349 | ||
23448 | 2010.02.26 22:46 | modify | 1254 | 0.01 | 1.52350 | 1.52640 | 1.52300 | ||
23449 | 2010.02.26 22:50 | modify | 1254 | 0.01 | 1.52351 | 1.52641 | 1.52301 | ||
23450 | 2010.02.26 22:53 | modify | 1254 | 0.01 | 1.52350 | 1.52640 | 1.52300 | ||
23451 | 2010.02.26 22:56 | t/p | 1249 | 0.01 | 1.52349 | 1.52009 | 1.52349 | 0.50 | 9579.86 |
23452 | 2010.02.26 22:56 | sell | 1254 | 0.01 | 1.52350 | 1.52640 | 1.52300 | ||
23453 | 2010.02.26 22:56 | buy limit | 1255 | 0.01 | 1.52295 | 1.52005 | 1.52345 | ||
23454 | 2010.02.26 22:56 | close at stop | 1254 | 0.01 | 1.52371 | 1.52640 | 1.52300 | -0.21 | 9579.65 |