Strategy Tester Report
grail23_nolimitorder_4digits
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=1; SL=180; SLreal=180; MA_period=6; TP_pips=2; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5115.73 | Gross profit | 18478.84 | Gross loss | -23594.57 |
Profit factor | 0.78 | Expected payoff | -0.84 | ||
Absolute drawdown | 5138.73 | Maximal drawdown | 5157.93 (51.48%) | Relative drawdown | 51.48% (5157.93) |
Total trades | 6057 | Short positions (won %) | 2862 (75.40%) | Long positions (won %) | 3195 (74.77%) |
Profit trades (% of total) | 4547 (75.07%) | Loss trades (% of total) | 1510 (24.93%) | ||
Largest | profit trade | 47.40 | loss trade | -51.20 | |
Average | profit trade | 4.06 | loss trade | -15.63 | |
Maximum | consecutive wins (profit in money) | 24 (102.10) | consecutive losses (loss in money) | 7 (-44.80) | |
Maximal | consecutive profit (count of wins) | 118.50 (14) | consecutive loss (count of losses) | -111.40 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61240 | 1.59375 | 0.00000 | ||
2 | 2010.01.04 00:05 | close | 1 | 0.10 | 1.61248 | 1.59375 | 0.00000 | 0.80 | 10000.80 |
3 | 2010.01.04 00:05 | buy | 2 | 0.10 | 1.61267 | 1.59402 | 0.00000 | ||
4 | 2010.01.04 00:10 | close | 2 | 0.10 | 1.61328 | 1.59402 | 0.00000 | 6.10 | 10006.90 |
5 | 2010.01.04 00:10 | buy | 3 | 0.10 | 1.61347 | 1.59466 | 0.00000 | ||
6 | 2010.01.04 00:15 | close | 3 | 0.10 | 1.61409 | 1.59466 | 0.00000 | 6.20 | 10013.10 |
7 | 2010.01.04 00:15 | buy | 4 | 0.10 | 1.61428 | 1.59536 | 0.00000 | ||
8 | 2010.01.04 00:20 | close | 4 | 0.10 | 1.61489 | 1.59536 | 0.00000 | 6.10 | 10019.20 |
9 | 2010.01.04 00:20 | buy | 5 | 0.10 | 1.61508 | 1.59570 | 0.00000 | ||
10 | 2010.01.04 00:27 | close | 5 | 0.10 | 1.61306 | 1.59570 | 0.00000 | -20.20 | 9999.00 |
11 | 2010.01.04 00:27 | buy | 6 | 0.10 | 1.61325 | 1.59387 | 0.00000 | ||
12 | 2010.01.04 00:35 | close | 6 | 0.10 | 1.61331 | 1.59387 | 0.00000 | 0.60 | 9999.60 |
13 | 2010.01.04 00:35 | buy | 7 | 0.10 | 1.61350 | 1.59412 | 0.00000 | ||
14 | 2010.01.04 00:40 | close | 7 | 0.10 | 1.61394 | 1.59412 | 0.00000 | 4.40 | 10004.00 |
15 | 2010.01.04 00:40 | buy | 8 | 0.10 | 1.61413 | 1.59475 | 0.00000 | ||
16 | 2010.01.04 00:45 | close | 8 | 0.10 | 1.61456 | 1.59475 | 0.00000 | 4.30 | 10008.30 |
17 | 2010.01.04 00:45 | buy | 9 | 0.10 | 1.61475 | 1.59537 | 0.00000 | ||
18 | 2010.01.04 00:50 | close | 9 | 0.10 | 1.61519 | 1.59537 | 0.00000 | 4.40 | 10012.70 |
19 | 2010.01.04 00:50 | buy | 10 | 0.10 | 1.61538 | 1.59600 | 0.00000 | ||
20 | 2010.01.04 01:10 | close | 10 | 0.10 | 1.61311 | 1.59600 | 0.00000 | -22.70 | 9990.00 |
21 | 2010.01.04 01:10 | buy | 11 | 0.10 | 1.61330 | 1.59392 | 0.00000 | ||
22 | 2010.01.04 01:20 | close | 11 | 0.10 | 1.61052 | 1.59392 | 0.00000 | -27.80 | 9962.20 |
23 | 2010.01.04 01:20 | buy | 12 | 0.10 | 1.61071 | 1.59133 | 0.00000 | ||
24 | 2010.01.04 01:25 | close | 12 | 0.10 | 1.61089 | 1.59133 | 0.00000 | 1.80 | 9964.00 |
25 | 2010.01.04 01:25 | buy | 13 | 0.10 | 1.61108 | 1.59170 | 0.00000 | ||
26 | 2010.01.04 01:27 | close | 13 | 0.10 | 1.61200 | 1.59170 | 0.00000 | 9.20 | 9973.20 |
27 | 2010.01.04 01:27 | buy | 14 | 0.10 | 1.61219 | 1.59281 | 0.00000 | ||
28 | 2010.01.04 01:27 | close | 14 | 0.10 | 1.61298 | 1.59281 | 0.00000 | 7.90 | 9981.10 |
29 | 2010.01.04 01:27 | buy | 15 | 0.10 | 1.61317 | 1.59379 | 0.00000 | ||
30 | 2010.01.04 01:50 | close | 15 | 0.10 | 1.61115 | 1.59379 | 0.00000 | -20.20 | 9960.90 |
31 | 2010.01.04 01:50 | buy | 16 | 0.10 | 1.61134 | 1.59196 | 0.00000 | ||
32 | 2010.01.04 01:57 | close | 16 | 0.10 | 1.61184 | 1.59196 | 0.00000 | 5.00 | 9965.90 |
33 | 2010.01.04 01:57 | buy | 17 | 0.10 | 1.61203 | 1.59265 | 0.00000 | ||
34 | 2010.01.04 02:16 | close | 17 | 0.10 | 1.61016 | 1.59265 | 0.00000 | -18.70 | 9947.20 |
35 | 2010.01.04 02:16 | buy | 18 | 0.10 | 1.61035 | 1.59097 | 0.00000 | ||
36 | 2010.01.04 02:26 | close | 18 | 0.10 | 1.61082 | 1.59097 | 0.00000 | 4.70 | 9951.90 |
37 | 2010.01.04 02:26 | buy | 19 | 0.10 | 1.61101 | 1.59163 | 0.00000 | ||
38 | 2010.01.04 02:26 | close | 19 | 0.10 | 1.61120 | 1.59163 | 0.00000 | 1.90 | 9953.80 |
39 | 2010.01.04 02:26 | buy | 20 | 0.10 | 1.61139 | 1.59201 | 0.00000 | ||
40 | 2010.01.04 02:46 | close | 20 | 0.10 | 1.60882 | 1.59201 | 0.00000 | -25.70 | 9928.10 |
41 | 2010.01.04 02:46 | buy | 21 | 0.10 | 1.60901 | 1.58963 | 0.00000 | ||
42 | 2010.01.04 02:53 | close | 21 | 0.10 | 1.60903 | 1.58963 | 0.00000 | 0.20 | 9928.30 |
43 | 2010.01.04 02:53 | buy | 22 | 0.10 | 1.60922 | 1.58984 | 0.00000 | ||
44 | 2010.01.04 02:56 | close | 22 | 0.10 | 1.60967 | 1.58984 | 0.00000 | 4.50 | 9932.80 |
45 | 2010.01.04 02:56 | buy | 23 | 0.10 | 1.60986 | 1.59048 | 0.00000 | ||
46 | 2010.01.04 03:15 | close | 23 | 0.10 | 1.61059 | 1.59048 | 0.00000 | 7.30 | 9940.10 |
47 | 2010.01.04 03:15 | buy | 24 | 0.10 | 1.61078 | 1.59140 | 0.00000 | ||
48 | 2010.01.04 03:20 | close | 24 | 0.10 | 1.61136 | 1.59140 | 0.00000 | 5.80 | 9945.90 |
49 | 2010.01.04 03:20 | buy | 25 | 0.10 | 1.61155 | 1.59217 | 0.00000 | ||
50 | 2010.01.04 03:37 | close | 25 | 0.10 | 1.60965 | 1.59217 | 0.00000 | -19.00 | 9926.90 |
51 | 2010.01.04 03:37 | buy | 26 | 0.10 | 1.60984 | 1.59046 | 0.00000 | ||
52 | 2010.01.04 03:42 | close | 26 | 0.10 | 1.61042 | 1.59046 | 0.00000 | 5.80 | 9932.70 |
53 | 2010.01.04 03:42 | buy | 27 | 0.10 | 1.61061 | 1.59123 | 0.00000 | ||
54 | 2010.01.04 03:45 | close | 27 | 0.10 | 1.61119 | 1.59123 | 0.00000 | 5.80 | 9938.50 |
55 | 2010.01.04 03:45 | buy | 28 | 0.10 | 1.61138 | 1.59200 | 0.00000 | ||
56 | 2010.01.04 03:50 | close | 28 | 0.10 | 1.61177 | 1.59200 | 0.00000 | 3.90 | 9942.40 |
57 | 2010.01.04 03:52 | buy | 29 | 0.10 | 1.61157 | 1.59219 | 0.00000 | ||
58 | 2010.01.04 04:15 | close | 29 | 0.10 | 1.60948 | 1.59219 | 0.00000 | -20.90 | 9921.50 |
59 | 2010.01.04 04:15 | buy | 30 | 0.10 | 1.60967 | 1.59029 | 0.00000 | ||
60 | 2010.01.04 04:37 | close | 30 | 0.10 | 1.60936 | 1.59029 | 0.00000 | -3.10 | 9918.40 |
61 | 2010.01.04 04:37 | buy | 31 | 0.10 | 1.60955 | 1.59017 | 0.00000 | ||
62 | 2010.01.04 04:50 | close | 31 | 0.10 | 1.60700 | 1.59017 | 0.00000 | -25.50 | 9892.90 |
63 | 2010.01.04 04:50 | buy | 32 | 0.10 | 1.60719 | 1.58781 | 0.00000 | ||
64 | 2010.01.04 04:55 | close | 32 | 0.10 | 1.60721 | 1.58781 | 0.00000 | 0.20 | 9893.10 |
65 | 2010.01.04 04:55 | buy | 33 | 0.10 | 1.60740 | 1.58802 | 0.00000 | ||
66 | 2010.01.04 04:57 | close | 33 | 0.10 | 1.60786 | 1.58802 | 0.00000 | 4.60 | 9897.70 |
67 | 2010.01.04 04:57 | buy | 34 | 0.10 | 1.60805 | 1.58867 | 0.00000 | ||
68 | 2010.01.04 04:59 | close | 34 | 0.10 | 1.60875 | 1.58867 | 0.00000 | 7.00 | 9904.70 |
69 | 2010.01.04 04:59 | buy | 35 | 0.10 | 1.60894 | 1.58956 | 0.00000 | ||
70 | 2010.01.04 05:15 | close | 35 | 0.10 | 1.60914 | 1.58956 | 0.00000 | 2.00 | 9906.70 |
71 | 2010.01.04 05:15 | buy | 36 | 0.10 | 1.60933 | 1.58995 | 0.00000 | ||
72 | 2010.01.04 05:20 | close | 36 | 0.10 | 1.60945 | 1.58995 | 0.00000 | 1.20 | 9907.90 |
73 | 2010.01.04 05:20 | buy | 37 | 0.10 | 1.60964 | 1.59026 | 0.00000 | ||
74 | 2010.01.04 05:32 | close | 37 | 0.10 | 1.60990 | 1.59026 | 0.00000 | 2.60 | 9910.50 |
75 | 2010.01.04 05:35 | buy | 38 | 0.10 | 1.60991 | 1.59053 | 0.00000 | ||
76 | 2010.01.04 05:37 | close | 38 | 0.10 | 1.61009 | 1.59053 | 0.00000 | 1.80 | 9912.30 |
77 | 2010.01.04 05:40 | buy | 39 | 0.10 | 1.60954 | 1.59016 | 0.00000 | ||
78 | 2010.01.04 06:02 | close | 39 | 0.10 | 1.60844 | 1.59016 | 0.00000 | -11.00 | 9901.30 |
79 | 2010.01.04 06:02 | buy | 40 | 0.10 | 1.60863 | 1.58925 | 0.00000 | ||
80 | 2010.01.04 06:10 | close | 40 | 0.10 | 1.60900 | 1.58925 | 0.00000 | 3.70 | 9905.00 |
81 | 2010.01.04 06:10 | buy | 41 | 0.10 | 1.60919 | 1.58981 | 0.00000 | ||
82 | 2010.01.04 06:15 | close | 41 | 0.10 | 1.60943 | 1.58981 | 0.00000 | 2.40 | 9907.40 |
83 | 2010.01.04 06:20 | sell | 42 | 0.10 | 1.60985 | 1.62923 | 0.00000 | ||
84 | 2010.01.04 06:22 | close | 42 | 0.10 | 1.60976 | 1.62923 | 0.00000 | 0.90 | 9908.30 |
85 | 2010.01.04 06:32 | sell | 43 | 0.10 | 1.60977 | 1.62915 | 0.00000 | ||
86 | 2010.01.04 06:40 | close | 43 | 0.10 | 1.60972 | 1.62915 | 0.00000 | 0.50 | 9908.80 |
87 | 2010.01.04 06:50 | buy | 44 | 0.10 | 1.60917 | 1.58979 | 0.00000 | ||
88 | 2010.01.04 06:59 | close | 44 | 0.10 | 1.60930 | 1.58979 | 0.00000 | 1.30 | 9910.10 |
89 | 2010.01.04 07:02 | sell | 45 | 0.10 | 1.61041 | 1.62979 | 0.00000 | ||
90 | 2010.01.04 07:10 | close | 45 | 0.10 | 1.61006 | 1.62979 | 0.00000 | 3.50 | 9913.60 |
91 | 2010.01.04 07:10 | sell | 46 | 0.10 | 1.60987 | 1.62925 | 0.00000 | ||
92 | 2010.01.04 07:15 | close | 46 | 0.10 | 1.60952 | 1.62925 | 0.00000 | 3.50 | 9917.10 |
93 | 2010.01.04 07:20 | buy | 47 | 0.10 | 1.60880 | 1.58942 | 0.00000 | ||
94 | 2010.01.04 07:22 | close | 47 | 0.10 | 1.60897 | 1.58942 | 0.00000 | 1.70 | 9918.80 |
95 | 2010.01.04 07:22 | buy | 48 | 0.10 | 1.60916 | 1.58978 | 0.00000 | ||
96 | 2010.01.04 07:27 | close | 48 | 0.10 | 1.60933 | 1.58978 | 0.00000 | 1.70 | 9920.50 |
97 | 2010.01.04 07:27 | buy | 49 | 0.10 | 1.60908 | 1.58970 | 0.00000 | ||
98 | 2010.01.04 07:32 | close | 49 | 0.10 | 1.60935 | 1.58970 | 0.00000 | 2.70 | 9923.20 |
99 | 2010.01.04 07:40 | buy | 50 | 0.10 | 1.60888 | 1.58950 | 0.00000 | ||
100 | 2010.01.04 07:42 | close | 50 | 0.10 | 1.60891 | 1.58950 | 0.00000 | 0.30 | 9923.50 |
101 | 2010.01.04 07:42 | buy | 51 | 0.10 | 1.60910 | 1.58972 | 0.00000 | ||
102 | 2010.01.04 07:50 | close | 51 | 0.10 | 1.60715 | 1.58972 | 0.00000 | -19.50 | 9904.00 |
103 | 2010.01.04 07:50 | buy | 52 | 0.10 | 1.60734 | 1.58796 | 0.00000 | ||
104 | 2010.01.04 07:55 | close | 52 | 0.10 | 1.60737 | 1.58796 | 0.00000 | 0.30 | 9904.30 |
105 | 2010.01.04 07:55 | buy | 53 | 0.10 | 1.60756 | 1.58818 | 0.00000 | ||
106 | 2010.01.04 07:57 | close | 53 | 0.10 | 1.60803 | 1.58818 | 0.00000 | 4.70 | 9909.00 |
107 | 2010.01.04 07:57 | buy | 54 | 0.10 | 1.60822 | 1.58884 | 0.00000 | ||
108 | 2010.01.04 07:59 | close | 54 | 0.10 | 1.60876 | 1.58884 | 0.00000 | 5.40 | 9914.40 |
109 | 2010.01.04 07:59 | buy | 55 | 0.10 | 1.60895 | 1.58957 | 0.00000 | ||
110 | 2010.01.04 08:10 | close | 55 | 0.10 | 1.60690 | 1.58957 | 0.00000 | -20.50 | 9893.90 |
111 | 2010.01.04 08:10 | buy | 56 | 0.10 | 1.60709 | 1.58771 | 0.00000 | ||
112 | 2010.01.04 08:30 | close | 56 | 0.10 | 1.60738 | 1.58771 | 0.00000 | 2.90 | 9896.80 |
113 | 2010.01.04 08:30 | buy | 57 | 0.10 | 1.60757 | 1.58819 | 0.00000 | ||
114 | 2010.01.04 08:37 | close | 57 | 0.10 | 1.60567 | 1.58819 | 0.00000 | -19.00 | 9877.80 |
115 | 2010.01.04 08:37 | buy | 58 | 0.10 | 1.60586 | 1.58648 | 0.00000 | ||
116 | 2010.01.04 08:42 | close | 58 | 0.10 | 1.60763 | 1.58648 | 0.00000 | 17.70 | 9895.50 |
117 | 2010.01.04 08:42 | buy | 59 | 0.10 | 1.60782 | 1.58844 | 0.00000 | ||
118 | 2010.01.04 08:45 | close | 59 | 0.10 | 1.60958 | 1.58844 | 0.00000 | 17.60 | 9913.10 |
119 | 2010.01.04 08:45 | sell | 60 | 0.10 | 1.60958 | 1.62896 | 0.00000 | ||
120 | 2010.01.04 08:47 | close | 60 | 0.10 | 1.60928 | 1.62896 | 0.00000 | 3.00 | 9916.10 |
121 | 2010.01.04 08:47 | sell | 61 | 0.10 | 1.60909 | 1.62847 | 0.00000 | ||
122 | 2010.01.04 08:50 | close | 61 | 0.10 | 1.61124 | 1.62847 | 0.00000 | -21.50 | 9894.60 |
123 | 2010.01.04 08:50 | sell | 62 | 0.10 | 1.61105 | 1.63043 | 0.00000 | ||
124 | 2010.01.04 08:55 | close | 62 | 0.10 | 1.61075 | 1.63043 | 0.00000 | 3.00 | 9897.60 |
125 | 2010.01.04 08:55 | sell | 63 | 0.10 | 1.61056 | 1.62994 | 0.00000 | ||
126 | 2010.01.04 08:57 | close | 63 | 0.10 | 1.60928 | 1.62994 | 0.00000 | 12.80 | 9910.40 |
127 | 2010.01.04 08:59 | sell | 64 | 0.10 | 1.60976 | 1.62914 | 0.00000 | ||
128 | 2010.01.04 09:07 | close | 64 | 0.10 | 1.60925 | 1.62914 | 0.00000 | 5.10 | 9915.50 |
129 | 2010.01.04 09:10 | sell | 65 | 0.10 | 1.61166 | 1.63104 | 0.00000 | ||
130 | 2010.01.04 09:12 | close | 65 | 0.10 | 1.61133 | 1.63104 | 0.00000 | 3.30 | 9918.80 |
131 | 2010.01.04 09:12 | sell | 66 | 0.10 | 1.61114 | 1.63052 | 0.00000 | ||
132 | 2010.01.04 09:15 | close | 66 | 0.10 | 1.61342 | 1.63052 | 0.00000 | -22.80 | 9896.00 |
133 | 2010.01.04 09:15 | sell | 67 | 0.10 | 1.61323 | 1.63261 | 0.00000 | ||
134 | 2010.01.04 09:27 | close | 67 | 0.10 | 1.61290 | 1.63261 | 0.00000 | 3.30 | 9899.30 |
135 | 2010.01.04 09:27 | sell | 68 | 0.10 | 1.61271 | 1.63209 | 0.00000 | ||
136 | 2010.01.04 09:45 | close | 68 | 0.10 | 1.61509 | 1.63209 | 0.00000 | -23.80 | 9875.50 |
137 | 2010.01.04 09:45 | sell | 69 | 0.10 | 1.61490 | 1.63428 | 0.00000 | ||
138 | 2010.01.04 09:57 | close | 69 | 0.10 | 1.61480 | 1.63428 | 0.00000 | 1.00 | 9876.50 |
139 | 2010.01.04 09:57 | sell | 70 | 0.10 | 1.61461 | 1.63399 | 0.00000 | ||
140 | 2010.01.04 10:10 | close | 70 | 0.10 | 1.61687 | 1.63399 | 0.00000 | -22.60 | 9853.90 |
141 | 2010.01.04 10:10 | sell | 71 | 0.10 | 1.61668 | 1.63606 | 0.00000 | ||
142 | 2010.01.04 10:20 | close | 71 | 0.10 | 1.61868 | 1.63606 | 0.00000 | -20.00 | 9833.90 |
143 | 2010.01.04 10:20 | sell | 72 | 0.10 | 1.61849 | 1.63787 | 0.00000 | ||
144 | 2010.01.04 10:25 | close | 72 | 0.10 | 1.61838 | 1.63787 | 0.00000 | 1.10 | 9835.00 |
145 | 2010.01.04 10:25 | sell | 73 | 0.10 | 1.61819 | 1.63757 | 0.00000 | ||
146 | 2010.01.04 10:27 | close | 73 | 0.10 | 1.61747 | 1.63757 | 0.00000 | 7.20 | 9842.20 |
147 | 2010.01.04 10:27 | sell | 74 | 0.10 | 1.61728 | 1.63666 | 0.00000 | ||
148 | 2010.01.04 10:27 | close | 74 | 0.10 | 1.61684 | 1.63666 | 0.00000 | 4.40 | 9846.60 |
149 | 2010.01.04 10:27 | sell | 75 | 0.10 | 1.61665 | 1.63603 | 0.00000 | ||
150 | 2010.01.04 10:40 | close | 75 | 0.10 | 1.61888 | 1.63603 | 0.00000 | -22.30 | 9824.30 |
151 | 2010.01.04 10:40 | sell | 76 | 0.10 | 1.61869 | 1.63838 | 0.00000 | ||
152 | 2010.01.04 10:50 | close | 76 | 0.10 | 1.62143 | 1.63838 | 0.00000 | -27.40 | 9796.90 |
153 | 2010.01.04 10:50 | sell | 77 | 0.10 | 1.62124 | 1.64262 | 0.00000 | ||
154 | 2010.01.04 10:55 | close | 77 | 0.10 | 1.62100 | 1.64262 | 0.00000 | 2.40 | 9799.30 |
155 | 2010.01.04 10:55 | sell | 78 | 0.10 | 1.62081 | 1.64219 | 0.00000 | ||
156 | 2010.01.04 10:57 | close | 78 | 0.10 | 1.61973 | 1.64219 | 0.00000 | 10.80 | 9810.10 |
157 | 2010.01.04 10:57 | sell | 79 | 0.10 | 1.61954 | 1.64092 | 0.00000 | ||
158 | 2010.01.04 11:10 | close | 79 | 0.10 | 1.62172 | 1.64092 | 0.00000 | -21.80 | 9788.30 |
159 | 2010.01.04 11:10 | sell | 80 | 0.10 | 1.62153 | 1.64396 | 0.00000 | ||
160 | 2010.01.04 11:20 | close | 80 | 0.10 | 1.62426 | 1.64396 | 0.00000 | -27.30 | 9761.00 |
161 | 2010.01.04 11:20 | sell | 81 | 0.10 | 1.62407 | 1.64760 | 0.00000 | ||
162 | 2010.01.04 11:25 | close | 81 | 0.10 | 1.62384 | 1.64760 | 0.00000 | 2.30 | 9763.30 |
163 | 2010.01.04 11:25 | sell | 82 | 0.10 | 1.62365 | 1.64718 | 0.00000 | ||
164 | 2010.01.04 11:27 | close | 82 | 0.10 | 1.62257 | 1.64718 | 0.00000 | 10.80 | 9774.10 |
165 | 2010.01.04 11:27 | sell | 83 | 0.10 | 1.62238 | 1.64591 | 0.00000 | ||
166 | 2010.01.04 11:27 | close | 83 | 0.10 | 1.62097 | 1.64591 | 0.00000 | 14.10 | 9788.20 |
167 | 2010.01.04 11:27 | sell | 84 | 0.10 | 1.62078 | 1.64522 | 0.00000 | ||
168 | 2010.01.04 11:35 | close | 84 | 0.10 | 1.62068 | 1.64522 | 0.00000 | 1.00 | 9789.20 |
169 | 2010.01.04 11:35 | sell | 85 | 0.10 | 1.62049 | 1.64493 | 0.00000 | ||
170 | 2010.01.04 11:40 | close | 85 | 0.10 | 1.61984 | 1.64493 | 0.00000 | 6.50 | 9795.70 |
171 | 2010.01.04 11:40 | sell | 86 | 0.10 | 1.61965 | 1.64432 | 0.00000 | ||
172 | 2010.01.04 11:45 | close | 86 | 0.10 | 1.61856 | 1.64432 | 0.00000 | 10.90 | 9806.60 |
173 | 2010.01.04 11:45 | sell | 87 | 0.10 | 1.61837 | 1.64304 | 0.00000 | ||
174 | 2010.01.04 11:50 | close | 87 | 0.10 | 1.61687 | 1.64304 | 0.00000 | 15.00 | 9821.60 |
175 | 2010.01.04 11:50 | sell | 88 | 0.10 | 1.61668 | 1.64175 | 0.00000 | ||
176 | 2010.01.04 11:57 | close | 88 | 0.10 | 1.61856 | 1.64175 | 0.00000 | -18.80 | 9802.80 |
177 | 2010.01.04 11:57 | sell | 89 | 0.10 | 1.61837 | 1.64344 | 0.00000 | ||
178 | 2010.01.04 12:10 | close | 89 | 0.10 | 1.62143 | 1.64344 | 0.00000 | -30.60 | 9772.20 |
179 | 2010.01.04 12:10 | sell | 90 | 0.10 | 1.62124 | 1.64687 | 0.00000 | ||
180 | 2010.01.04 12:26 | close | 90 | 0.10 | 1.62095 | 1.64687 | 0.00000 | 2.90 | 9775.10 |
181 | 2010.01.04 12:26 | sell | 91 | 0.10 | 1.62076 | 1.64639 | 0.00000 | ||
182 | 2010.01.04 12:32 | close | 91 | 0.10 | 1.62053 | 1.64639 | 0.00000 | 2.30 | 9777.40 |
183 | 2010.01.04 12:32 | sell | 92 | 0.10 | 1.62034 | 1.64597 | 0.00000 | ||
184 | 2010.01.04 12:37 | close | 92 | 0.10 | 1.62031 | 1.64597 | 0.00000 | 0.30 | 9777.70 |
185 | 2010.01.04 12:37 | sell | 93 | 0.10 | 1.62012 | 1.64575 | 0.00000 | ||
186 | 2010.01.04 12:45 | close | 93 | 0.10 | 1.62206 | 1.64575 | 0.00000 | -19.40 | 9758.30 |
187 | 2010.01.04 12:45 | sell | 94 | 0.10 | 1.62187 | 1.64750 | 0.00000 | ||
188 | 2010.01.04 12:57 | close | 94 | 0.10 | 1.62184 | 1.64750 | 0.00000 | 0.30 | 9758.60 |
189 | 2010.01.04 12:57 | sell | 95 | 0.10 | 1.62165 | 1.64728 | 0.00000 | ||
190 | 2010.01.04 13:05 | close | 95 | 0.10 | 1.62118 | 1.64728 | 0.00000 | 4.70 | 9763.30 |
191 | 2010.01.04 13:05 | sell | 96 | 0.10 | 1.62099 | 1.64662 | 0.00000 | ||
192 | 2010.01.04 13:10 | close | 96 | 0.10 | 1.61984 | 1.64662 | 0.00000 | 11.50 | 9774.80 |
193 | 2010.01.04 13:10 | sell | 97 | 0.10 | 1.61965 | 1.64528 | 0.00000 | ||
194 | 2010.01.04 13:15 | close | 97 | 0.10 | 1.61782 | 1.64528 | 0.00000 | 18.30 | 9793.10 |
195 | 2010.01.04 13:15 | buy | 98 | 0.10 | 1.61782 | 1.59219 | 0.00000 | ||
196 | 2010.01.04 13:17 | close | 98 | 0.10 | 1.61830 | 1.59219 | 0.00000 | 4.80 | 9797.90 |
197 | 2010.01.04 13:17 | buy | 99 | 0.10 | 1.61849 | 1.59286 | 0.00000 | ||
198 | 2010.01.04 13:20 | close | 99 | 0.10 | 1.61494 | 1.59286 | 0.00000 | -35.50 | 9762.40 |
199 | 2010.01.04 13:20 | buy | 100 | 0.10 | 1.61513 | 1.58950 | 0.00000 | ||
200 | 2010.01.04 13:25 | close | 100 | 0.10 | 1.61561 | 1.58950 | 0.00000 | 4.80 | 9767.20 |
201 | 2010.01.04 13:25 | buy | 101 | 0.10 | 1.61580 | 1.59017 | 0.00000 | ||
202 | 2010.01.04 13:27 | close | 101 | 0.10 | 1.61763 | 1.59017 | 0.00000 | 18.30 | 9785.50 |
203 | 2010.01.04 13:27 | buy | 102 | 0.10 | 1.61782 | 1.59219 | 0.00000 | ||
204 | 2010.01.04 13:27 | close | 102 | 0.10 | 1.61516 | 1.59219 | 0.00000 | -26.60 | 9758.90 |
205 | 2010.01.04 13:27 | buy | 103 | 0.10 | 1.61535 | 1.58972 | 0.00000 | ||
206 | 2010.01.04 13:35 | close | 103 | 0.10 | 1.61646 | 1.58972 | 0.00000 | 11.10 | 9770.00 |
207 | 2010.01.04 13:35 | buy | 104 | 0.10 | 1.61665 | 1.59102 | 0.00000 | ||
208 | 2010.01.04 13:37 | close | 104 | 0.10 | 1.61706 | 1.59102 | 0.00000 | 4.10 | 9774.10 |
209 | 2010.01.04 13:37 | buy | 105 | 0.10 | 1.61725 | 1.59162 | 0.00000 | ||
210 | 2010.01.04 13:45 | close | 105 | 0.10 | 1.61497 | 1.59162 | 0.00000 | -22.80 | 9751.30 |
211 | 2010.01.04 13:45 | buy | 106 | 0.10 | 1.61516 | 1.58953 | 0.00000 | ||
212 | 2010.01.04 14:07 | close | 106 | 0.10 | 1.61422 | 1.58953 | 0.00000 | -9.40 | 9741.90 |
213 | 2010.01.04 14:07 | buy | 107 | 0.10 | 1.61441 | 1.58878 | 0.00000 | ||
214 | 2010.01.04 14:12 | close | 107 | 0.10 | 1.61494 | 1.58878 | 0.00000 | 5.30 | 9747.20 |
215 | 2010.01.04 14:12 | buy | 108 | 0.10 | 1.61513 | 1.58950 | 0.00000 | ||
216 | 2010.01.04 14:15 | close | 108 | 0.10 | 1.61566 | 1.58950 | 0.00000 | 5.30 | 9752.50 |
217 | 2010.01.04 14:15 | buy | 109 | 0.10 | 1.61585 | 1.59022 | 0.00000 | ||
218 | 2010.01.04 14:20 | close | 109 | 0.10 | 1.61620 | 1.59022 | 0.00000 | 3.50 | 9756.00 |
219 | 2010.01.04 14:20 | buy | 110 | 0.10 | 1.61639 | 1.59076 | 0.00000 | ||
220 | 2010.01.04 14:32 | close | 110 | 0.10 | 1.61439 | 1.59076 | 0.00000 | -20.00 | 9736.00 |
221 | 2010.01.04 14:32 | buy | 111 | 0.10 | 1.61458 | 1.58895 | 0.00000 | ||
222 | 2010.01.04 14:40 | close | 111 | 0.10 | 1.61572 | 1.58895 | 0.00000 | 11.40 | 9747.40 |
223 | 2010.01.04 14:40 | buy | 112 | 0.10 | 1.61591 | 1.59028 | 0.00000 | ||
224 | 2010.01.04 14:45 | close | 112 | 0.10 | 1.61672 | 1.59028 | 0.00000 | 8.10 | 9755.50 |
225 | 2010.01.04 14:45 | buy | 113 | 0.10 | 1.61691 | 1.59128 | 0.00000 | ||
226 | 2010.01.04 14:50 | close | 113 | 0.10 | 1.61772 | 1.59128 | 0.00000 | 8.10 | 9763.60 |
227 | 2010.01.04 14:52 | buy | 114 | 0.10 | 1.61724 | 1.59161 | 0.00000 | ||
228 | 2010.01.04 14:55 | close | 114 | 0.10 | 1.61739 | 1.59161 | 0.00000 | 1.50 | 9765.10 |
229 | 2010.01.04 14:55 | buy | 115 | 0.10 | 1.61758 | 1.59195 | 0.00000 | ||
230 | 2010.01.04 15:03 | close | 115 | 0.10 | 1.61768 | 1.59195 | 0.00000 | 1.00 | 9766.10 |
231 | 2010.01.04 15:06 | buy | 116 | 0.10 | 1.61757 | 1.59194 | 0.00000 | ||
232 | 2010.01.04 15:10 | close | 116 | 0.10 | 1.61856 | 1.59194 | 0.00000 | 9.90 | 9776.00 |
233 | 2010.01.04 15:10 | sell | 117 | 0.10 | 1.61856 | 1.64419 | 0.00000 | ||
234 | 2010.01.04 15:13 | close | 117 | 0.10 | 1.61846 | 1.64419 | 0.00000 | 1.00 | 9777.00 |
235 | 2010.01.04 15:13 | sell | 118 | 0.10 | 1.61827 | 1.64390 | 0.00000 | ||
236 | 2010.01.04 15:35 | close | 118 | 0.10 | 1.61852 | 1.64390 | 0.00000 | -2.50 | 9774.50 |
237 | 2010.01.04 15:35 | sell | 119 | 0.10 | 1.61833 | 1.64396 | 0.00000 | ||
238 | 2010.01.04 15:40 | close | 119 | 0.10 | 1.61784 | 1.64396 | 0.00000 | 4.90 | 9779.40 |
239 | 2010.01.04 15:45 | buy | 120 | 0.10 | 1.61683 | 1.59120 | 0.00000 | ||
240 | 2010.01.04 15:47 | close | 120 | 0.10 | 1.61698 | 1.59120 | 0.00000 | 1.50 | 9780.90 |
241 | 2010.01.04 15:47 | buy | 121 | 0.10 | 1.61717 | 1.59154 | 0.00000 | ||
242 | 2010.01.04 15:50 | close | 121 | 0.10 | 1.61529 | 1.59154 | 0.00000 | -18.80 | 9762.10 |
243 | 2010.01.04 15:50 | buy | 122 | 0.10 | 1.61548 | 1.58985 | 0.00000 | ||
244 | 2010.01.04 15:55 | close | 122 | 0.10 | 1.61563 | 1.58985 | 0.00000 | 1.50 | 9763.60 |
245 | 2010.01.04 15:55 | buy | 123 | 0.10 | 1.61582 | 1.59019 | 0.00000 | ||
246 | 2010.01.04 15:57 | close | 123 | 0.10 | 1.61664 | 1.59019 | 0.00000 | 8.20 | 9771.80 |
247 | 2010.01.04 15:57 | buy | 124 | 0.10 | 1.61683 | 1.59120 | 0.00000 | ||
248 | 2010.01.04 16:02 | close | 124 | 0.10 | 1.61843 | 1.59120 | 0.00000 | 16.00 | 9787.80 |
249 | 2010.01.04 16:02 | sell | 125 | 0.10 | 1.61843 | 1.64406 | 0.00000 | ||
250 | 2010.01.04 16:05 | close | 125 | 0.10 | 1.61808 | 1.64406 | 0.00000 | 3.50 | 9791.30 |
251 | 2010.01.04 16:05 | sell | 126 | 0.10 | 1.61789 | 1.64352 | 0.00000 | ||
252 | 2010.01.04 16:10 | close | 126 | 0.10 | 1.61699 | 1.64352 | 0.00000 | 9.00 | 9800.30 |
253 | 2010.01.04 16:10 | buy | 127 | 0.10 | 1.61699 | 1.59136 | 0.00000 | ||
254 | 2010.01.04 16:12 | close | 127 | 0.10 | 1.61734 | 1.59136 | 0.00000 | 3.50 | 9803.80 |
255 | 2010.01.04 16:15 | buy | 128 | 0.10 | 1.61535 | 1.58972 | 0.00000 | ||
256 | 2010.01.04 16:17 | close | 128 | 0.10 | 1.61571 | 1.58972 | 0.00000 | 3.60 | 9807.40 |
257 | 2010.01.04 16:17 | buy | 129 | 0.10 | 1.61590 | 1.59027 | 0.00000 | ||
258 | 2010.01.04 16:20 | close | 129 | 0.10 | 1.61298 | 1.59027 | 0.00000 | -29.20 | 9778.20 |
259 | 2010.01.04 16:20 | buy | 130 | 0.10 | 1.61317 | 1.58754 | 0.00000 | ||
260 | 2010.01.04 16:25 | close | 130 | 0.10 | 1.61353 | 1.58754 | 0.00000 | 3.60 | 9781.80 |
261 | 2010.01.04 16:25 | buy | 131 | 0.10 | 1.61372 | 1.58809 | 0.00000 | ||
262 | 2010.01.04 16:27 | close | 131 | 0.10 | 1.61516 | 1.58809 | 0.00000 | 14.40 | 9796.20 |
263 | 2010.01.04 16:27 | buy | 132 | 0.10 | 1.61535 | 1.58972 | 0.00000 | ||
264 | 2010.01.04 16:40 | close | 132 | 0.10 | 1.61340 | 1.58972 | 0.00000 | -19.50 | 9776.70 |
265 | 2010.01.04 16:40 | buy | 133 | 0.10 | 1.61359 | 1.58796 | 0.00000 | ||
266 | 2010.01.04 16:50 | close | 133 | 0.10 | 1.61143 | 1.58796 | 0.00000 | -21.60 | 9755.10 |
267 | 2010.01.04 16:50 | buy | 134 | 0.10 | 1.61162 | 1.58599 | 0.00000 | ||
268 | 2010.01.04 16:55 | close | 134 | 0.10 | 1.61171 | 1.58599 | 0.00000 | 0.90 | 9756.00 |
269 | 2010.01.04 16:55 | buy | 135 | 0.10 | 1.61190 | 1.58627 | 0.00000 | ||
270 | 2010.01.04 16:57 | close | 135 | 0.10 | 1.61255 | 1.58627 | 0.00000 | 6.50 | 9762.50 |
271 | 2010.01.04 16:57 | buy | 136 | 0.10 | 1.61274 | 1.58711 | 0.00000 | ||
272 | 2010.01.04 17:07 | close | 136 | 0.10 | 1.61313 | 1.58711 | 0.00000 | 3.90 | 9766.40 |
273 | 2010.01.04 17:07 | buy | 137 | 0.10 | 1.61332 | 1.58769 | 0.00000 | ||
274 | 2010.01.04 17:10 | close | 137 | 0.10 | 1.61141 | 1.58769 | 0.00000 | -19.10 | 9747.30 |
275 | 2010.01.04 17:10 | buy | 138 | 0.10 | 1.61160 | 1.58597 | 0.00000 | ||
276 | 2010.01.04 17:20 | close | 138 | 0.10 | 1.60840 | 1.58597 | 0.00000 | -32.00 | 9715.30 |
277 | 2010.01.04 17:20 | buy | 139 | 0.10 | 1.60859 | 1.58296 | 0.00000 | ||
278 | 2010.01.04 17:25 | close | 139 | 0.10 | 1.60883 | 1.58296 | 0.00000 | 2.40 | 9717.70 |
279 | 2010.01.04 17:25 | buy | 140 | 0.10 | 1.60902 | 1.58339 | 0.00000 | ||
280 | 2010.01.04 17:27 | close | 140 | 0.10 | 1.61012 | 1.58339 | 0.00000 | 11.00 | 9728.70 |
281 | 2010.01.04 17:27 | buy | 141 | 0.10 | 1.61031 | 1.58468 | 0.00000 | ||
282 | 2010.01.04 17:35 | close | 141 | 0.10 | 1.61050 | 1.58468 | 0.00000 | 1.90 | 9730.60 |
283 | 2010.01.04 17:35 | buy | 142 | 0.10 | 1.61069 | 1.58506 | 0.00000 | ||
284 | 2010.01.04 17:40 | close | 142 | 0.10 | 1.61138 | 1.58506 | 0.00000 | 6.90 | 9737.50 |
285 | 2010.01.04 17:40 | buy | 143 | 0.10 | 1.61157 | 1.58594 | 0.00000 | ||
286 | 2010.01.04 17:45 | close | 143 | 0.10 | 1.61225 | 1.58594 | 0.00000 | 6.80 | 9744.30 |
287 | 2010.01.04 17:45 | buy | 144 | 0.10 | 1.61244 | 1.58681 | 0.00000 | ||
288 | 2010.01.04 17:50 | close | 144 | 0.10 | 1.61313 | 1.58681 | 0.00000 | 6.90 | 9751.20 |
289 | 2010.01.04 17:50 | buy | 145 | 0.10 | 1.61332 | 1.58769 | 0.00000 | ||
290 | 2010.01.04 17:59 | close | 145 | 0.10 | 1.61058 | 1.58769 | 0.00000 | -27.40 | 9723.80 |
291 | 2010.01.04 17:59 | buy | 146 | 0.10 | 1.61077 | 1.58514 | 0.00000 | ||
292 | 2010.01.04 18:10 | close | 146 | 0.10 | 1.61121 | 1.58514 | 0.00000 | 4.40 | 9728.20 |
293 | 2010.01.04 18:10 | buy | 147 | 0.10 | 1.61140 | 1.58577 | 0.00000 | ||
294 | 2010.01.04 18:15 | close | 147 | 0.10 | 1.61166 | 1.58577 | 0.00000 | 2.60 | 9730.80 |
295 | 2010.01.04 18:15 | buy | 148 | 0.10 | 1.61185 | 1.58622 | 0.00000 | ||
296 | 2010.01.04 18:20 | close | 148 | 0.10 | 1.61210 | 1.58622 | 0.00000 | 2.50 | 9733.30 |
297 | 2010.01.04 18:20 | buy | 149 | 0.10 | 1.61229 | 1.58666 | 0.00000 | ||
298 | 2010.01.04 18:42 | close | 149 | 0.10 | 1.61196 | 1.58666 | 0.00000 | -3.30 | 9730.00 |
299 | 2010.01.04 18:42 | buy | 150 | 0.10 | 1.61215 | 1.58652 | 0.00000 | ||
300 | 2010.01.04 18:47 | close | 150 | 0.10 | 1.61220 | 1.58652 | 0.00000 | 0.50 | 9730.50 |
301 | 2010.01.04 18:47 | buy | 151 | 0.10 | 1.61239 | 1.58676 | 0.00000 | ||
302 | 2010.01.04 18:50 | close | 151 | 0.10 | 1.61252 | 1.58676 | 0.00000 | 1.30 | 9731.80 |
303 | 2010.01.04 18:50 | buy | 152 | 0.10 | 1.61271 | 1.58708 | 0.00000 | ||
304 | 2010.01.04 19:02 | close | 152 | 0.10 | 1.61280 | 1.58708 | 0.00000 | 0.90 | 9732.70 |
305 | 2010.01.04 19:05 | buy | 153 | 0.10 | 1.61280 | 1.58717 | 0.00000 | ||
306 | 2010.01.04 19:07 | close | 153 | 0.10 | 1.61299 | 1.58717 | 0.00000 | 1.90 | 9734.60 |
307 | 2010.01.04 19:10 | buy | 154 | 0.10 | 1.61243 | 1.58680 | 0.00000 | ||
308 | 2010.01.04 19:32 | close | 154 | 0.10 | 1.61114 | 1.58680 | 0.00000 | -12.90 | 9721.70 |
309 | 2010.01.04 19:32 | buy | 155 | 0.10 | 1.61133 | 1.58570 | 0.00000 | ||
310 | 2010.01.04 19:55 | close | 155 | 0.10 | 1.60983 | 1.58570 | 0.00000 | -15.00 | 9706.70 |
311 | 2010.01.04 19:55 | buy | 156 | 0.10 | 1.61002 | 1.58439 | 0.00000 | ||
312 | 2010.01.04 20:10 | close | 156 | 0.10 | 1.61063 | 1.58439 | 0.00000 | 6.10 | 9712.80 |
313 | 2010.01.04 20:10 | buy | 157 | 0.10 | 1.61082 | 1.58519 | 0.00000 | ||
314 | 2010.01.04 20:15 | close | 157 | 0.10 | 1.61135 | 1.58519 | 0.00000 | 5.30 | 9718.10 |
315 | 2010.01.04 20:15 | buy | 158 | 0.10 | 1.61154 | 1.58591 | 0.00000 | ||
316 | 2010.01.04 20:20 | close | 158 | 0.10 | 1.61207 | 1.58591 | 0.00000 | 5.30 | 9723.40 |
317 | 2010.01.04 20:20 | sell | 159 | 0.10 | 1.61207 | 1.63770 | 0.00000 | ||
318 | 2010.01.04 20:22 | close | 159 | 0.10 | 1.61178 | 1.63770 | 0.00000 | 2.90 | 9726.30 |
319 | 2010.01.04 20:27 | buy | 160 | 0.10 | 1.61130 | 1.58567 | 0.00000 | ||
320 | 2010.01.04 20:50 | close | 160 | 0.10 | 1.60915 | 1.58567 | 0.00000 | -21.50 | 9704.80 |
321 | 2010.01.04 20:50 | buy | 161 | 0.10 | 1.60934 | 1.58371 | 0.00000 | ||
322 | 2010.01.04 20:57 | close | 161 | 0.10 | 1.60985 | 1.58371 | 0.00000 | 5.10 | 9709.90 |
323 | 2010.01.04 20:57 | buy | 162 | 0.10 | 1.61004 | 1.58441 | 0.00000 | ||
324 | 2010.01.04 21:20 | close | 162 | 0.10 | 1.60965 | 1.58441 | 0.00000 | -3.90 | 9706.00 |
325 | 2010.01.04 21:20 | buy | 163 | 0.10 | 1.60984 | 1.58421 | 0.00000 | ||
326 | 2010.01.04 21:26 | close | 163 | 0.10 | 1.60987 | 1.58421 | 0.00000 | 0.30 | 9706.30 |
327 | 2010.01.04 21:26 | buy | 164 | 0.10 | 1.61006 | 1.58443 | 0.00000 | ||
328 | 2010.01.04 21:45 | close | 164 | 0.10 | 1.61017 | 1.58443 | 0.00000 | 1.10 | 9707.40 |
329 | 2010.01.04 21:45 | buy | 165 | 0.10 | 1.61036 | 1.58473 | 0.00000 | ||
330 | 2010.01.04 21:50 | close | 165 | 0.10 | 1.61048 | 1.58473 | 0.00000 | 1.20 | 9708.60 |
331 | 2010.01.04 21:50 | buy | 166 | 0.10 | 1.61067 | 1.58504 | 0.00000 | ||
332 | 2010.01.04 22:12 | close | 166 | 0.10 | 1.60974 | 1.58504 | 0.00000 | -9.30 | 9699.30 |
333 | 2010.01.04 22:12 | buy | 167 | 0.10 | 1.60993 | 1.58430 | 0.00000 | ||
334 | 2010.01.04 22:33 | close | 167 | 0.10 | 1.60894 | 1.58430 | 0.00000 | -9.90 | 9689.40 |
335 | 2010.01.04 22:33 | buy | 168 | 0.10 | 1.60913 | 1.58350 | 0.00000 | ||
336 | 2010.01.04 22:59 | close | 168 | 0.10 | 1.60816 | 1.58350 | 0.00000 | -9.70 | 9679.70 |
337 | 2010.01.04 22:59 | buy | 169 | 0.10 | 1.60835 | 1.58272 | 0.00000 | ||
338 | 2010.01.04 23:05 | close | 169 | 0.10 | 1.60841 | 1.58272 | 0.00000 | 0.60 | 9680.30 |
339 | 2010.01.04 23:05 | buy | 170 | 0.10 | 1.60860 | 1.58297 | 0.00000 | ||
340 | 2010.01.04 23:10 | close | 170 | 0.10 | 1.60881 | 1.58297 | 0.00000 | 2.10 | 9682.40 |
341 | 2010.01.04 23:10 | buy | 171 | 0.10 | 1.60900 | 1.58337 | 0.00000 | ||
342 | 2010.01.04 23:15 | close | 171 | 0.10 | 1.60921 | 1.58337 | 0.00000 | 2.10 | 9684.50 |
343 | 2010.01.04 23:15 | buy | 172 | 0.10 | 1.60940 | 1.58377 | 0.00000 | ||
344 | 2010.01.04 23:20 | close | 172 | 0.10 | 1.60961 | 1.58377 | 0.00000 | 2.10 | 9686.60 |
345 | 2010.01.04 23:22 | buy | 173 | 0.10 | 1.60953 | 1.58390 | 0.00000 | ||
346 | 2010.01.04 23:30 | close | 173 | 0.10 | 1.60955 | 1.58390 | 0.00000 | 0.20 | 9686.80 |
347 | 2010.01.04 23:40 | buy | 174 | 0.10 | 1.60947 | 1.58384 | 0.00000 | ||
348 | 2010.01.05 00:02 | close | 174 | 0.10 | 1.60862 | 1.58384 | 0.00000 | -8.49 | 9678.31 |
349 | 2010.01.05 00:02 | buy | 175 | 0.10 | 1.60881 | 1.58318 | 0.00000 | ||
350 | 2010.01.05 00:10 | close | 175 | 0.10 | 1.60958 | 1.58318 | 0.00000 | 7.70 | 9686.01 |
351 | 2010.01.05 00:10 | sell | 176 | 0.10 | 1.60958 | 1.63521 | 0.00000 | ||
352 | 2010.01.05 00:12 | close | 176 | 0.10 | 1.60953 | 1.63521 | 0.00000 | 0.50 | 9686.51 |
353 | 2010.01.05 00:15 | sell | 177 | 0.10 | 1.61030 | 1.63593 | 0.00000 | ||
354 | 2010.01.05 00:17 | close | 177 | 0.10 | 1.61025 | 1.63593 | 0.00000 | 0.50 | 9687.01 |
355 | 2010.01.05 00:17 | sell | 178 | 0.10 | 1.61006 | 1.63569 | 0.00000 | ||
356 | 2010.01.05 00:40 | close | 178 | 0.10 | 1.61070 | 1.63569 | 0.00000 | -6.40 | 9680.61 |
357 | 2010.01.05 00:40 | sell | 179 | 0.10 | 1.61051 | 1.63614 | 0.00000 | ||
358 | 2010.01.05 01:02 | close | 179 | 0.10 | 1.61143 | 1.63614 | 0.00000 | -9.20 | 9671.41 |
359 | 2010.01.05 01:02 | sell | 180 | 0.10 | 1.61124 | 1.63687 | 0.00000 | ||
360 | 2010.01.05 01:07 | close | 180 | 0.10 | 1.61119 | 1.63687 | 0.00000 | 0.50 | 9671.91 |
361 | 2010.01.05 01:07 | sell | 181 | 0.10 | 1.61100 | 1.63663 | 0.00000 | ||
362 | 2010.01.05 01:15 | close | 181 | 0.10 | 1.61307 | 1.63663 | 0.00000 | -20.70 | 9651.21 |
363 | 2010.01.05 01:15 | sell | 182 | 0.10 | 1.61288 | 1.63851 | 0.00000 | ||
364 | 2010.01.05 01:27 | close | 182 | 0.10 | 1.61284 | 1.63851 | 0.00000 | 0.40 | 9651.61 |
365 | 2010.01.05 01:27 | sell | 183 | 0.10 | 1.61265 | 1.63828 | 0.00000 | ||
366 | 2010.01.05 01:27 | close | 183 | 0.10 | 1.61222 | 1.63828 | 0.00000 | 4.30 | 9655.91 |
367 | 2010.01.05 01:27 | sell | 184 | 0.10 | 1.61203 | 1.63766 | 0.00000 | ||
368 | 2010.01.05 01:40 | close | 184 | 0.10 | 1.61172 | 1.63766 | 0.00000 | 3.10 | 9659.01 |
369 | 2010.01.05 01:40 | sell | 185 | 0.10 | 1.61153 | 1.63716 | 0.00000 | ||
370 | 2010.01.05 01:45 | close | 185 | 0.10 | 1.61111 | 1.63716 | 0.00000 | 4.20 | 9663.21 |
371 | 2010.01.05 01:45 | sell | 186 | 0.10 | 1.61092 | 1.63655 | 0.00000 | ||
372 | 2010.01.05 01:50 | close | 186 | 0.10 | 1.61031 | 1.63655 | 0.00000 | 6.10 | 9669.31 |
373 | 2010.01.05 01:52 | sell | 187 | 0.10 | 1.61052 | 1.63615 | 0.00000 | ||
374 | 2010.01.05 02:02 | close | 187 | 0.10 | 1.61022 | 1.63615 | 0.00000 | 3.00 | 9672.31 |
375 | 2010.01.05 02:05 | buy | 188 | 0.10 | 1.60987 | 1.58424 | 0.00000 | ||
376 | 2010.01.05 02:07 | close | 188 | 0.10 | 1.61038 | 1.58424 | 0.00000 | 5.10 | 9677.41 |
377 | 2010.01.05 02:07 | sell | 189 | 0.10 | 1.61038 | 1.63601 | 0.00000 | ||
378 | 2010.01.05 02:10 | close | 189 | 0.10 | 1.60917 | 1.63601 | 0.00000 | 12.10 | 9689.51 |
379 | 2010.01.05 02:10 | buy | 190 | 0.10 | 1.60917 | 1.58354 | 0.00000 | ||
380 | 2010.01.05 02:12 | close | 190 | 0.10 | 1.60933 | 1.58354 | 0.00000 | 1.60 | 9691.11 |
381 | 2010.01.05 02:12 | buy | 191 | 0.10 | 1.60952 | 1.58389 | 0.00000 | ||
382 | 2010.01.05 02:20 | close | 191 | 0.10 | 1.60652 | 1.58389 | 0.00000 | -30.00 | 9661.11 |
383 | 2010.01.05 02:20 | buy | 192 | 0.10 | 1.60671 | 1.58108 | 0.00000 | ||
384 | 2010.01.05 02:25 | close | 192 | 0.10 | 1.60687 | 1.58108 | 0.00000 | 1.60 | 9662.71 |
385 | 2010.01.05 02:25 | buy | 193 | 0.10 | 1.60706 | 1.58143 | 0.00000 | ||
386 | 2010.01.05 02:27 | close | 193 | 0.10 | 1.60792 | 1.58143 | 0.00000 | 8.60 | 9671.31 |
387 | 2010.01.05 02:27 | buy | 194 | 0.10 | 1.60811 | 1.58248 | 0.00000 | ||
388 | 2010.01.05 02:45 | close | 194 | 0.10 | 1.60829 | 1.58248 | 0.00000 | 1.80 | 9673.11 |
389 | 2010.01.05 02:45 | buy | 195 | 0.10 | 1.60848 | 1.58285 | 0.00000 | ||
390 | 2010.01.05 02:50 | close | 195 | 0.10 | 1.60882 | 1.58285 | 0.00000 | 3.40 | 9676.51 |
391 | 2010.01.05 02:50 | buy | 196 | 0.10 | 1.60901 | 1.58338 | 0.00000 | ||
392 | 2010.01.05 03:02 | close | 196 | 0.10 | 1.60709 | 1.58338 | 0.00000 | -19.20 | 9657.31 |
393 | 2010.01.05 03:02 | buy | 197 | 0.10 | 1.60728 | 1.58165 | 0.00000 | ||
394 | 2010.01.05 03:10 | close | 197 | 0.10 | 1.60794 | 1.58165 | 0.00000 | 6.60 | 9663.91 |
395 | 2010.01.05 03:10 | buy | 198 | 0.10 | 1.60813 | 1.58250 | 0.00000 | ||
396 | 2010.01.05 03:15 | close | 198 | 0.10 | 1.60857 | 1.58250 | 0.00000 | 4.40 | 9668.31 |
397 | 2010.01.05 03:15 | buy | 199 | 0.10 | 1.60876 | 1.58313 | 0.00000 | ||
398 | 2010.01.05 03:20 | close | 199 | 0.10 | 1.60921 | 1.58313 | 0.00000 | 4.50 | 9672.81 |
399 | 2010.01.05 03:22 | buy | 200 | 0.10 | 1.60898 | 1.58335 | 0.00000 | ||
400 | 2010.01.05 03:25 | close | 200 | 0.10 | 1.60900 | 1.58335 | 0.00000 | 0.20 | 9673.01 |
401 | 2010.01.05 03:25 | buy | 201 | 0.10 | 1.60919 | 1.58356 | 0.00000 | ||
402 | 2010.01.05 03:47 | close | 201 | 0.10 | 1.60896 | 1.58356 | 0.00000 | -2.30 | 9670.71 |
403 | 2010.01.05 03:47 | buy | 202 | 0.10 | 1.60915 | 1.58352 | 0.00000 | ||
404 | 2010.01.05 03:52 | close | 202 | 0.10 | 1.60926 | 1.58352 | 0.00000 | 1.10 | 9671.81 |
405 | 2010.01.05 03:57 | buy | 203 | 0.10 | 1.60915 | 1.58352 | 0.00000 | ||
406 | 2010.01.05 03:59 | close | 203 | 0.10 | 1.60935 | 1.58352 | 0.00000 | 2.00 | 9673.81 |
407 | 2010.01.05 04:02 | sell | 204 | 0.10 | 1.60973 | 1.63536 | 0.00000 | ||
408 | 2010.01.05 04:10 | close | 204 | 0.10 | 1.60967 | 1.63536 | 0.00000 | 0.60 | 9674.41 |
409 | 2010.01.05 04:20 | buy | 205 | 0.10 | 1.60910 | 1.58347 | 0.00000 | ||
410 | 2010.01.05 04:27 | close | 205 | 0.10 | 1.60924 | 1.58347 | 0.00000 | 1.40 | 9675.81 |
411 | 2010.01.05 04:40 | buy | 206 | 0.10 | 1.60914 | 1.58351 | 0.00000 | ||
412 | 2010.01.05 05:02 | close | 206 | 0.10 | 1.60866 | 1.58351 | 0.00000 | -4.80 | 9671.01 |
413 | 2010.01.05 05:02 | buy | 207 | 0.10 | 1.60885 | 1.58322 | 0.00000 | ||
414 | 2010.01.05 05:10 | close | 207 | 0.10 | 1.60933 | 1.58322 | 0.00000 | 4.80 | 9675.81 |
415 | 2010.01.05 05:10 | sell | 208 | 0.10 | 1.60933 | 1.63496 | 0.00000 | ||
416 | 2010.01.05 05:32 | close | 208 | 0.10 | 1.61143 | 1.63496 | 0.00000 | -21.00 | 9654.81 |
417 | 2010.01.05 05:32 | sell | 209 | 0.10 | 1.61124 | 1.63687 | 0.00000 | ||
418 | 2010.01.05 05:40 | close | 209 | 0.10 | 1.61062 | 1.63687 | 0.00000 | 6.20 | 9661.01 |
419 | 2010.01.05 05:40 | sell | 210 | 0.10 | 1.61043 | 1.63606 | 0.00000 | ||
420 | 2010.01.05 05:45 | close | 210 | 0.10 | 1.60981 | 1.63606 | 0.00000 | 6.20 | 9667.21 |
421 | 2010.01.05 05:45 | sell | 211 | 0.10 | 1.60962 | 1.63525 | 0.00000 | ||
422 | 2010.01.05 05:50 | close | 211 | 0.10 | 1.60873 | 1.63525 | 0.00000 | 8.90 | 9676.11 |
423 | 2010.01.05 05:50 | buy | 212 | 0.10 | 1.60873 | 1.58310 | 0.00000 | ||
424 | 2010.01.05 05:52 | close | 212 | 0.10 | 1.60908 | 1.58310 | 0.00000 | 3.50 | 9679.61 |
425 | 2010.01.05 05:55 | buy | 213 | 0.10 | 1.60900 | 1.58337 | 0.00000 | ||
426 | 2010.01.05 05:57 | close | 213 | 0.10 | 1.60962 | 1.58337 | 0.00000 | 6.20 | 9685.81 |
427 | 2010.01.05 05:57 | sell | 214 | 0.10 | 1.60962 | 1.63525 | 0.00000 | ||
428 | 2010.01.05 05:59 | close | 214 | 0.10 | 1.60880 | 1.63525 | 0.00000 | 8.20 | 9694.01 |
429 | 2010.01.05 05:59 | buy | 215 | 0.10 | 1.60880 | 1.58317 | 0.00000 | ||
430 | 2010.01.05 06:15 | close | 215 | 0.10 | 1.60909 | 1.58317 | 0.00000 | 2.90 | 9696.91 |
431 | 2010.01.05 06:20 | sell | 216 | 0.10 | 1.60959 | 1.63522 | 0.00000 | ||
432 | 2010.01.05 06:22 | close | 216 | 0.10 | 1.60944 | 1.63522 | 0.00000 | 1.50 | 9698.41 |
433 | 2010.01.05 06:25 | sell | 217 | 0.10 | 1.60942 | 1.63505 | 0.00000 | ||
434 | 2010.01.05 06:27 | close | 217 | 0.10 | 1.60911 | 1.63505 | 0.00000 | 3.10 | 9701.51 |
435 | 2010.01.05 06:32 | sell | 218 | 0.10 | 1.60953 | 1.63516 | 0.00000 | ||
436 | 2010.01.05 06:37 | close | 218 | 0.10 | 1.60928 | 1.63516 | 0.00000 | 2.50 | 9704.01 |
437 | 2010.01.05 06:40 | sell | 219 | 0.10 | 1.61128 | 1.63691 | 0.00000 | ||
438 | 2010.01.05 06:42 | close | 219 | 0.10 | 1.61103 | 1.63691 | 0.00000 | 2.50 | 9706.51 |
439 | 2010.01.05 06:42 | sell | 220 | 0.10 | 1.61084 | 1.63647 | 0.00000 | ||
440 | 2010.01.05 06:45 | close | 220 | 0.10 | 1.61279 | 1.63647 | 0.00000 | -19.50 | 9687.01 |
441 | 2010.01.05 06:45 | sell | 221 | 0.10 | 1.61260 | 1.63823 | 0.00000 | ||
442 | 2010.01.05 06:57 | close | 221 | 0.10 | 1.61235 | 1.63823 | 0.00000 | 2.50 | 9689.51 |
443 | 2010.01.05 06:57 | sell | 222 | 0.10 | 1.61216 | 1.63779 | 0.00000 | ||
444 | 2010.01.05 07:20 | close | 222 | 0.10 | 1.61140 | 1.63779 | 0.00000 | 7.60 | 9697.11 |
445 | 2010.01.05 07:20 | sell | 223 | 0.10 | 1.61121 | 1.63684 | 0.00000 | ||
446 | 2010.01.05 07:30 | close | 223 | 0.10 | 1.61308 | 1.63684 | 0.00000 | -18.70 | 9678.41 |
447 | 2010.01.05 07:30 | sell | 224 | 0.10 | 1.61289 | 1.63852 | 0.00000 | ||
448 | 2010.01.05 07:45 | close | 224 | 0.10 | 1.61474 | 1.63852 | 0.00000 | -18.50 | 9659.91 |
449 | 2010.01.05 07:45 | sell | 225 | 0.10 | 1.61455 | 1.64018 | 0.00000 | ||
450 | 2010.01.05 07:57 | close | 225 | 0.10 | 1.61452 | 1.64018 | 0.00000 | 0.30 | 9660.21 |
451 | 2010.01.05 07:57 | sell | 226 | 0.10 | 1.61433 | 1.63996 | 0.00000 | ||
452 | 2010.01.05 08:10 | close | 226 | 0.10 | 1.61418 | 1.63996 | 0.00000 | 1.50 | 9661.71 |
453 | 2010.01.05 08:10 | sell | 227 | 0.10 | 1.61399 | 1.63962 | 0.00000 | ||
454 | 2010.01.05 08:15 | close | 227 | 0.10 | 1.61322 | 1.63962 | 0.00000 | 7.70 | 9669.41 |
455 | 2010.01.05 08:15 | sell | 228 | 0.10 | 1.61303 | 1.63866 | 0.00000 | ||
456 | 2010.01.05 08:20 | close | 228 | 0.10 | 1.61193 | 1.63866 | 0.00000 | 11.00 | 9680.41 |
457 | 2010.01.05 08:22 | sell | 229 | 0.10 | 1.61238 | 1.63801 | 0.00000 | ||
458 | 2010.01.05 08:25 | close | 229 | 0.10 | 1.61225 | 1.63801 | 0.00000 | 1.30 | 9681.71 |
459 | 2010.01.05 08:25 | sell | 230 | 0.10 | 1.61206 | 1.63769 | 0.00000 | ||
460 | 2010.01.05 08:30 | close | 230 | 0.10 | 1.61387 | 1.63769 | 0.00000 | -18.10 | 9663.61 |
461 | 2010.01.05 08:30 | sell | 231 | 0.10 | 1.61368 | 1.63931 | 0.00000 | ||
462 | 2010.01.05 08:40 | close | 231 | 0.10 | 1.61270 | 1.63931 | 0.00000 | 9.80 | 9673.41 |
463 | 2010.01.05 08:40 | sell | 232 | 0.10 | 1.61251 | 1.63814 | 0.00000 | ||
464 | 2010.01.05 08:45 | close | 232 | 0.10 | 1.61122 | 1.63814 | 0.00000 | 12.90 | 9686.31 |
465 | 2010.01.05 08:45 | buy | 233 | 0.10 | 1.61122 | 1.58559 | 0.00000 | ||
466 | 2010.01.05 08:47 | close | 233 | 0.10 | 1.61152 | 1.58559 | 0.00000 | 3.00 | 9689.31 |
467 | 2010.01.05 08:47 | buy | 234 | 0.10 | 1.61171 | 1.58608 | 0.00000 | ||
468 | 2010.01.05 08:50 | close | 234 | 0.10 | 1.60907 | 1.58608 | 0.00000 | -26.40 | 9662.91 |
469 | 2010.01.05 08:50 | buy | 235 | 0.10 | 1.60926 | 1.58363 | 0.00000 | ||
470 | 2010.01.05 08:55 | close | 235 | 0.10 | 1.60956 | 1.58363 | 0.00000 | 3.00 | 9665.91 |
471 | 2010.01.05 08:55 | buy | 236 | 0.10 | 1.60975 | 1.58412 | 0.00000 | ||
472 | 2010.01.05 08:57 | close | 236 | 0.10 | 1.61103 | 1.58412 | 0.00000 | 12.80 | 9678.71 |
473 | 2010.01.05 08:57 | buy | 237 | 0.10 | 1.61122 | 1.58559 | 0.00000 | ||
474 | 2010.01.05 09:05 | close | 237 | 0.10 | 1.60912 | 1.58559 | 0.00000 | -21.00 | 9657.71 |
475 | 2010.01.05 09:05 | buy | 238 | 0.10 | 1.60931 | 1.58368 | 0.00000 | ||
476 | 2010.01.05 09:15 | close | 238 | 0.10 | 1.60609 | 1.58368 | 0.00000 | -32.20 | 9625.51 |
477 | 2010.01.05 09:15 | buy | 239 | 0.10 | 1.60628 | 1.58065 | 0.00000 | ||
478 | 2010.01.05 09:20 | close | 239 | 0.10 | 1.60367 | 1.58065 | 0.00000 | -26.10 | 9599.41 |
479 | 2010.01.05 09:20 | buy | 240 | 0.10 | 1.60386 | 1.57823 | 0.00000 | ||
480 | 2010.01.05 09:25 | close | 240 | 0.10 | 1.60428 | 1.57823 | 0.00000 | 4.20 | 9603.61 |
481 | 2010.01.05 09:25 | buy | 241 | 0.10 | 1.60447 | 1.57884 | 0.00000 | ||
482 | 2010.01.05 09:27 | close | 241 | 0.10 | 1.60609 | 1.57884 | 0.00000 | 16.20 | 9619.81 |
483 | 2010.01.05 09:27 | buy | 242 | 0.10 | 1.60628 | 1.58065 | 0.00000 | ||
484 | 2010.01.05 09:27 | close | 242 | 0.10 | 1.60428 | 1.58065 | 0.00000 | -20.00 | 9599.81 |
485 | 2010.01.05 09:27 | buy | 243 | 0.10 | 1.60447 | 1.57884 | 0.00000 | ||
486 | 2010.01.05 09:45 | close | 243 | 0.10 | 1.60459 | 1.57884 | 0.00000 | 1.20 | 9601.01 |
487 | 2010.01.05 09:45 | buy | 244 | 0.10 | 1.60478 | 1.57915 | 0.00000 | ||
488 | 2010.01.05 09:50 | close | 244 | 0.10 | 1.60530 | 1.57915 | 0.00000 | 5.20 | 9606.21 |
489 | 2010.01.05 09:50 | buy | 245 | 0.10 | 1.60549 | 1.57986 | 0.00000 | ||
490 | 2010.01.05 10:10 | close | 245 | 0.10 | 1.60570 | 1.57986 | 0.00000 | 2.10 | 9608.31 |
491 | 2010.01.05 10:10 | buy | 246 | 0.10 | 1.60589 | 1.58026 | 0.00000 | ||
492 | 2010.01.05 10:15 | close | 246 | 0.10 | 1.60674 | 1.58026 | 0.00000 | 8.50 | 9616.81 |
493 | 2010.01.05 10:15 | buy | 247 | 0.10 | 1.60693 | 1.58130 | 0.00000 | ||
494 | 2010.01.05 10:20 | close | 247 | 0.10 | 1.60779 | 1.58130 | 0.00000 | 8.60 | 9625.41 |
495 | 2010.01.05 10:20 | buy | 248 | 0.10 | 1.60798 | 1.58235 | 0.00000 | ||
496 | 2010.01.05 10:37 | close | 248 | 0.10 | 1.60829 | 1.58235 | 0.00000 | 3.10 | 9628.51 |
497 | 2010.01.05 10:37 | buy | 249 | 0.10 | 1.60848 | 1.58285 | 0.00000 | ||
498 | 2010.01.05 10:40 | close | 249 | 0.10 | 1.60660 | 1.58285 | 0.00000 | -18.80 | 9609.71 |
499 | 2010.01.05 10:40 | buy | 250 | 0.10 | 1.60679 | 1.58116 | 0.00000 | ||
500 | 2010.01.05 10:50 | close | 250 | 0.10 | 1.60365 | 1.58116 | 0.00000 | -31.40 | 9578.31 |
501 | 2010.01.05 10:50 | buy | 251 | 0.10 | 1.60384 | 1.57821 | 0.00000 | ||
502 | 2010.01.05 10:55 | close | 251 | 0.10 | 1.60407 | 1.57821 | 0.00000 | 2.30 | 9580.61 |
503 | 2010.01.05 10:55 | buy | 252 | 0.10 | 1.60426 | 1.57863 | 0.00000 | ||
504 | 2010.01.05 10:57 | close | 252 | 0.10 | 1.60534 | 1.57863 | 0.00000 | 10.80 | 9591.41 |
505 | 2010.01.05 10:57 | buy | 253 | 0.10 | 1.60553 | 1.57990 | 0.00000 | ||
506 | 2010.01.05 11:15 | close | 253 | 0.10 | 1.60328 | 1.57990 | 0.00000 | -22.50 | 9568.91 |
507 | 2010.01.05 11:15 | buy | 254 | 0.10 | 1.60347 | 1.57784 | 0.00000 | ||
508 | 2010.01.05 11:27 | close | 254 | 0.10 | 1.60372 | 1.57784 | 0.00000 | 2.50 | 9571.41 |
509 | 2010.01.05 11:27 | buy | 255 | 0.10 | 1.60391 | 1.57828 | 0.00000 | ||
510 | 2010.01.05 11:45 | close | 255 | 0.10 | 1.60090 | 1.57828 | 0.00000 | -30.10 | 9541.31 |
511 | 2010.01.05 11:45 | buy | 256 | 0.10 | 1.60109 | 1.57546 | 0.00000 | ||
512 | 2010.01.05 11:50 | close | 256 | 0.10 | 1.59926 | 1.57546 | 0.00000 | -18.30 | 9523.01 |
513 | 2010.01.05 11:50 | buy | 257 | 0.10 | 1.59945 | 1.57382 | 0.00000 | ||
514 | 2010.01.05 11:55 | close | 257 | 0.10 | 1.59967 | 1.57382 | 0.00000 | 2.20 | 9525.21 |
515 | 2010.01.05 11:55 | buy | 258 | 0.10 | 1.59986 | 1.57423 | 0.00000 | ||
516 | 2010.01.05 11:57 | close | 258 | 0.10 | 1.60090 | 1.57423 | 0.00000 | 10.40 | 9535.61 |
517 | 2010.01.05 11:57 | buy | 259 | 0.10 | 1.60109 | 1.57546 | 0.00000 | ||
518 | 2010.01.05 12:02 | close | 259 | 0.10 | 1.59893 | 1.57546 | 0.00000 | -21.60 | 9514.01 |
519 | 2010.01.05 12:02 | buy | 260 | 0.10 | 1.59912 | 1.57349 | 0.00000 | ||
520 | 2010.01.05 12:10 | close | 260 | 0.10 | 1.59975 | 1.57349 | 0.00000 | 6.30 | 9520.31 |
521 | 2010.01.05 12:10 | buy | 261 | 0.10 | 1.59994 | 1.57431 | 0.00000 | ||
522 | 2010.01.05 12:15 | close | 261 | 0.10 | 1.60036 | 1.57431 | 0.00000 | 4.20 | 9524.51 |
523 | 2010.01.05 12:15 | buy | 262 | 0.10 | 1.60055 | 1.57492 | 0.00000 | ||
524 | 2010.01.05 12:20 | close | 262 | 0.10 | 1.60097 | 1.57492 | 0.00000 | 4.20 | 9528.71 |
525 | 2010.01.05 12:20 | buy | 263 | 0.10 | 1.60116 | 1.57553 | 0.00000 | ||
526 | 2010.01.05 12:40 | close | 263 | 0.10 | 1.60139 | 1.57553 | 0.00000 | 2.30 | 9531.01 |
527 | 2010.01.05 12:40 | buy | 264 | 0.10 | 1.60158 | 1.57595 | 0.00000 | ||
528 | 2010.01.05 12:45 | close | 264 | 0.10 | 1.60195 | 1.57595 | 0.00000 | 3.70 | 9534.71 |
529 | 2010.01.05 12:45 | buy | 265 | 0.10 | 1.60214 | 1.57651 | 0.00000 | ||
530 | 2010.01.05 12:50 | close | 265 | 0.10 | 1.60252 | 1.57651 | 0.00000 | 3.80 | 9538.51 |
531 | 2010.01.05 12:50 | buy | 266 | 0.10 | 1.60271 | 1.57708 | 0.00000 | ||
532 | 2010.01.05 13:13 | close | 266 | 0.10 | 1.60168 | 1.57708 | 0.00000 | -10.30 | 9528.21 |
533 | 2010.01.05 13:13 | buy | 267 | 0.10 | 1.60187 | 1.57624 | 0.00000 | ||
534 | 2010.01.05 13:20 | close | 267 | 0.10 | 1.60209 | 1.57624 | 0.00000 | 2.20 | 9530.41 |
535 | 2010.01.05 13:20 | buy | 268 | 0.10 | 1.60228 | 1.57665 | 0.00000 | ||
536 | 2010.01.05 13:26 | close | 268 | 0.10 | 1.60250 | 1.57665 | 0.00000 | 2.20 | 9532.61 |
537 | 2010.01.05 13:26 | buy | 269 | 0.10 | 1.60269 | 1.57706 | 0.00000 | ||
538 | 2010.01.05 13:40 | close | 269 | 0.10 | 1.60357 | 1.57706 | 0.00000 | 8.80 | 9541.41 |
539 | 2010.01.05 13:40 | sell | 270 | 0.10 | 1.60357 | 1.62920 | 0.00000 | ||
540 | 2010.01.05 13:42 | close | 270 | 0.10 | 1.60345 | 1.62920 | 0.00000 | 1.20 | 9542.61 |
541 | 2010.01.05 13:45 | sell | 271 | 0.10 | 1.60448 | 1.63011 | 0.00000 | ||
542 | 2010.01.05 13:47 | close | 271 | 0.10 | 1.60437 | 1.63011 | 0.00000 | 1.10 | 9543.71 |
543 | 2010.01.05 13:47 | sell | 272 | 0.10 | 1.60418 | 1.62981 | 0.00000 | ||
544 | 2010.01.05 13:59 | close | 272 | 0.10 | 1.60376 | 1.62981 | 0.00000 | 4.20 | 9547.91 |
545 | 2010.01.05 13:59 | sell | 273 | 0.10 | 1.60357 | 1.62920 | 0.00000 | ||
546 | 2010.01.05 14:15 | close | 273 | 0.10 | 1.60353 | 1.62920 | 0.00000 | 0.40 | 9548.31 |
547 | 2010.01.05 14:15 | sell | 274 | 0.10 | 1.60334 | 1.62897 | 0.00000 | ||
548 | 2010.01.05 14:20 | close | 274 | 0.10 | 1.60279 | 1.62897 | 0.00000 | 5.50 | 9553.81 |
549 | 2010.01.05 14:20 | buy | 275 | 0.10 | 1.60279 | 1.57716 | 0.00000 | ||
550 | 2010.01.05 14:22 | close | 275 | 0.10 | 1.60297 | 1.57716 | 0.00000 | 1.80 | 9555.61 |
551 | 2010.01.05 14:27 | sell | 276 | 0.10 | 1.60334 | 1.62897 | 0.00000 | ||
552 | 2010.01.05 14:27 | close | 276 | 0.10 | 1.60298 | 1.62897 | 0.00000 | 3.60 | 9559.21 |
553 | 2010.01.05 14:32 | buy | 277 | 0.10 | 1.60104 | 1.57541 | 0.00000 | ||
554 | 2010.01.05 14:35 | close | 277 | 0.10 | 1.60118 | 1.57541 | 0.00000 | 1.40 | 9560.61 |
555 | 2010.01.05 14:35 | buy | 278 | 0.10 | 1.60137 | 1.57574 | 0.00000 | ||
556 | 2010.01.05 14:40 | close | 278 | 0.10 | 1.60219 | 1.57574 | 0.00000 | 8.20 | 9568.81 |
557 | 2010.01.05 14:40 | buy | 279 | 0.10 | 1.60238 | 1.57675 | 0.00000 | ||
558 | 2010.01.05 14:45 | close | 279 | 0.10 | 1.60319 | 1.57675 | 0.00000 | 8.10 | 9576.91 |
559 | 2010.01.05 14:45 | sell | 280 | 0.10 | 1.60319 | 1.62882 | 0.00000 | ||
560 | 2010.01.05 14:47 | close | 280 | 0.10 | 1.60305 | 1.62882 | 0.00000 | 1.40 | 9578.31 |
561 | 2010.01.05 14:50 | sell | 281 | 0.10 | 1.60420 | 1.62983 | 0.00000 | ||
562 | 2010.01.05 14:52 | close | 281 | 0.10 | 1.60372 | 1.62983 | 0.00000 | 4.80 | 9583.11 |
563 | 2010.01.05 14:52 | sell | 282 | 0.10 | 1.60353 | 1.62916 | 0.00000 | ||
564 | 2010.01.05 14:57 | close | 282 | 0.10 | 1.60305 | 1.62916 | 0.00000 | 4.80 | 9587.91 |
565 | 2010.01.05 14:59 | sell | 283 | 0.10 | 1.60369 | 1.62932 | 0.00000 | ||
566 | 2010.01.05 15:02 | close | 283 | 0.10 | 1.60193 | 1.62932 | 0.00000 | 17.60 | 9605.51 |
567 | 2010.01.05 15:02 | buy | 284 | 0.10 | 1.60193 | 1.57630 | 0.00000 | ||
568 | 2010.01.05 15:05 | close | 284 | 0.10 | 1.60196 | 1.57630 | 0.00000 | 0.30 | 9605.81 |
569 | 2010.01.05 15:05 | buy | 285 | 0.10 | 1.60215 | 1.57652 | 0.00000 | ||
570 | 2010.01.05 15:10 | close | 285 | 0.10 | 1.60261 | 1.57652 | 0.00000 | 4.60 | 9610.41 |
571 | 2010.01.05 15:15 | sell | 286 | 0.10 | 1.60327 | 1.62890 | 0.00000 | ||
572 | 2010.01.05 15:17 | close | 286 | 0.10 | 1.60324 | 1.62890 | 0.00000 | 0.30 | 9610.71 |
573 | 2010.01.05 15:17 | sell | 287 | 0.10 | 1.60305 | 1.62868 | 0.00000 | ||
574 | 2010.01.05 15:32 | close | 287 | 0.10 | 1.60241 | 1.62868 | 0.00000 | 6.40 | 9617.11 |
575 | 2010.01.05 15:32 | buy | 288 | 0.10 | 1.60241 | 1.57678 | 0.00000 | ||
576 | 2010.01.05 15:35 | close | 288 | 0.10 | 1.60249 | 1.57678 | 0.00000 | 0.80 | 9617.91 |
577 | 2010.01.05 15:37 | buy | 289 | 0.10 | 1.60214 | 1.57651 | 0.00000 | ||
578 | 2010.01.05 15:40 | close | 289 | 0.10 | 1.60330 | 1.57651 | 0.00000 | 11.60 | 9629.51 |
579 | 2010.01.05 15:40 | sell | 290 | 0.10 | 1.60330 | 1.62893 | 0.00000 | ||
580 | 2010.01.05 15:42 | close | 290 | 0.10 | 1.60322 | 1.62893 | 0.00000 | 0.80 | 9630.31 |
581 | 2010.01.05 15:42 | sell | 291 | 0.10 | 1.60303 | 1.62866 | 0.00000 | ||
582 | 2010.01.05 15:50 | close | 291 | 0.10 | 1.60510 | 1.62866 | 0.00000 | -20.70 | 9609.61 |
583 | 2010.01.05 15:50 | sell | 292 | 0.10 | 1.60491 | 1.63054 | 0.00000 | ||
584 | 2010.01.05 15:55 | close | 292 | 0.10 | 1.60483 | 1.63054 | 0.00000 | 0.80 | 9610.41 |
585 | 2010.01.05 15:55 | sell | 293 | 0.10 | 1.60464 | 1.63027 | 0.00000 | ||
586 | 2010.01.05 15:57 | close | 293 | 0.10 | 1.60402 | 1.63027 | 0.00000 | 6.20 | 9616.61 |
587 | 2010.01.05 15:57 | sell | 294 | 0.10 | 1.60383 | 1.62946 | 0.00000 | ||
588 | 2010.01.05 16:02 | close | 294 | 0.10 | 1.60367 | 1.62946 | 0.00000 | 1.60 | 9618.21 |
589 | 2010.01.05 16:02 | sell | 295 | 0.10 | 1.60348 | 1.62911 | 0.00000 | ||
590 | 2010.01.05 16:07 | close | 295 | 0.10 | 1.60332 | 1.62911 | 0.00000 | 1.60 | 9619.81 |
591 | 2010.01.05 16:10 | sell | 296 | 0.10 | 1.60487 | 1.63050 | 0.00000 | ||
592 | 2010.01.05 16:12 | close | 296 | 0.10 | 1.60471 | 1.63050 | 0.00000 | 1.60 | 9621.41 |
593 | 2010.01.05 16:12 | sell | 297 | 0.10 | 1.60452 | 1.63015 | 0.00000 | ||
594 | 2010.01.05 16:20 | close | 297 | 0.10 | 1.60714 | 1.63015 | 0.00000 | -26.20 | 9595.21 |
595 | 2010.01.05 16:20 | sell | 298 | 0.10 | 1.60695 | 1.63258 | 0.00000 | ||
596 | 2010.01.05 16:25 | close | 298 | 0.10 | 1.60679 | 1.63258 | 0.00000 | 1.60 | 9596.81 |
597 | 2010.01.05 16:25 | sell | 299 | 0.10 | 1.60660 | 1.63223 | 0.00000 | ||
598 | 2010.01.05 16:27 | close | 299 | 0.10 | 1.60575 | 1.63223 | 0.00000 | 8.50 | 9605.31 |
599 | 2010.01.05 16:27 | sell | 300 | 0.10 | 1.60556 | 1.63119 | 0.00000 | ||
600 | 2010.01.05 16:40 | close | 300 | 0.10 | 1.60486 | 1.63119 | 0.00000 | 7.00 | 9612.31 |
601 | 2010.01.05 16:40 | sell | 301 | 0.10 | 1.60467 | 1.63030 | 0.00000 | ||
602 | 2010.01.05 16:45 | close | 301 | 0.10 | 1.60371 | 1.63030 | 0.00000 | 9.60 | 9621.91 |
603 | 2010.01.05 16:47 | sell | 302 | 0.10 | 1.60390 | 1.62953 | 0.00000 | ||
604 | 2010.01.05 16:50 | close | 302 | 0.10 | 1.60218 | 1.62953 | 0.00000 | 17.20 | 9639.11 |
605 | 2010.01.05 16:50 | buy | 303 | 0.10 | 1.60218 | 1.57655 | 0.00000 | ||
606 | 2010.01.05 16:52 | close | 303 | 0.10 | 1.60276 | 1.57655 | 0.00000 | 5.80 | 9644.91 |
607 | 2010.01.05 16:52 | buy | 304 | 0.10 | 1.60295 | 1.57732 | 0.00000 | ||
608 | 2010.01.05 16:57 | close | 304 | 0.10 | 1.60352 | 1.57732 | 0.00000 | 5.70 | 9650.61 |
609 | 2010.01.05 16:57 | sell | 305 | 0.10 | 1.60352 | 1.62915 | 0.00000 | ||
610 | 2010.01.05 16:59 | close | 305 | 0.10 | 1.60328 | 1.62915 | 0.00000 | 2.40 | 9653.01 |
611 | 2010.01.05 17:00 | buy | 306 | 0.10 | 1.60329 | 1.57766 | 0.00000 | ||
612 | 2010.01.05 17:02 | close | 306 | 0.10 | 1.60449 | 1.57766 | 0.00000 | 12.00 | 9665.01 |
613 | 2010.01.05 17:02 | sell | 307 | 0.10 | 1.60449 | 1.63012 | 0.00000 | ||
614 | 2010.01.05 17:05 | close | 307 | 0.10 | 1.60431 | 1.63012 | 0.00000 | 1.80 | 9666.81 |
615 | 2010.01.05 17:05 | sell | 308 | 0.10 | 1.60412 | 1.62975 | 0.00000 | ||
616 | 2010.01.05 17:10 | close | 308 | 0.10 | 1.60359 | 1.62975 | 0.00000 | 5.30 | 9672.11 |
617 | 2010.01.05 17:12 | sell | 309 | 0.10 | 1.60376 | 1.62939 | 0.00000 | ||
618 | 2010.01.05 17:15 | close | 309 | 0.10 | 1.60249 | 1.62939 | 0.00000 | 12.70 | 9684.81 |
619 | 2010.01.05 17:15 | buy | 310 | 0.10 | 1.60249 | 1.57686 | 0.00000 | ||
620 | 2010.01.05 17:17 | close | 310 | 0.10 | 1.60267 | 1.57686 | 0.00000 | 1.80 | 9686.61 |
621 | 2010.01.05 17:17 | buy | 311 | 0.10 | 1.60286 | 1.57723 | 0.00000 | ||
622 | 2010.01.05 17:20 | close | 311 | 0.10 | 1.60085 | 1.57723 | 0.00000 | -20.10 | 9666.51 |
623 | 2010.01.05 17:20 | buy | 312 | 0.10 | 1.60104 | 1.57541 | 0.00000 | ||
624 | 2010.01.05 17:25 | close | 312 | 0.10 | 1.60121 | 1.57541 | 0.00000 | 1.70 | 9668.21 |
625 | 2010.01.05 17:25 | buy | 313 | 0.10 | 1.60140 | 1.57577 | 0.00000 | ||
626 | 2010.01.05 17:27 | close | 313 | 0.10 | 1.60230 | 1.57577 | 0.00000 | 9.00 | 9677.21 |
627 | 2010.01.05 17:27 | buy | 314 | 0.10 | 1.60249 | 1.57686 | 0.00000 | ||
628 | 2010.01.05 17:40 | close | 314 | 0.10 | 1.60054 | 1.57686 | 0.00000 | -19.50 | 9657.71 |
629 | 2010.01.05 17:40 | buy | 315 | 0.10 | 1.60073 | 1.57510 | 0.00000 | ||
630 | 2010.01.05 17:50 | close | 315 | 0.10 | 1.59855 | 1.57510 | 0.00000 | -21.80 | 9635.91 |
631 | 2010.01.05 17:50 | buy | 316 | 0.10 | 1.59874 | 1.57311 | 0.00000 | ||
632 | 2010.01.05 17:55 | close | 316 | 0.10 | 1.59883 | 1.57311 | 0.00000 | 0.90 | 9636.81 |
633 | 2010.01.05 17:55 | buy | 317 | 0.10 | 1.59902 | 1.57339 | 0.00000 | ||
634 | 2010.01.05 17:57 | close | 317 | 0.10 | 1.59969 | 1.57339 | 0.00000 | 6.70 | 9643.51 |
635 | 2010.01.05 17:57 | buy | 318 | 0.10 | 1.59988 | 1.57425 | 0.00000 | ||
636 | 2010.01.05 17:59 | close | 318 | 0.10 | 1.60066 | 1.57425 | 0.00000 | 7.80 | 9651.31 |
637 | 2010.01.05 17:59 | buy | 319 | 0.10 | 1.60085 | 1.57522 | 0.00000 | ||
638 | 2010.01.05 18:02 | close | 319 | 0.10 | 1.60087 | 1.57522 | 0.00000 | 0.20 | 9651.51 |
639 | 2010.01.05 18:02 | buy | 320 | 0.10 | 1.60106 | 1.57543 | 0.00000 | ||
640 | 2010.01.05 18:07 | close | 320 | 0.10 | 1.60109 | 1.57543 | 0.00000 | 0.30 | 9651.81 |
641 | 2010.01.05 18:07 | buy | 321 | 0.10 | 1.60128 | 1.57565 | 0.00000 | ||
642 | 2010.01.05 18:20 | close | 321 | 0.10 | 1.59867 | 1.57565 | 0.00000 | -26.10 | 9625.71 |
643 | 2010.01.05 18:20 | buy | 322 | 0.10 | 1.59886 | 1.57323 | 0.00000 | ||
644 | 2010.01.05 18:25 | close | 322 | 0.10 | 1.59889 | 1.57323 | 0.00000 | 0.30 | 9626.01 |
645 | 2010.01.05 18:25 | buy | 323 | 0.10 | 1.59908 | 1.57345 | 0.00000 | ||
646 | 2010.01.05 18:27 | close | 323 | 0.10 | 1.59955 | 1.57345 | 0.00000 | 4.70 | 9630.71 |
647 | 2010.01.05 18:27 | buy | 324 | 0.10 | 1.59974 | 1.57411 | 0.00000 | ||
648 | 2010.01.05 18:45 | close | 324 | 0.10 | 1.59983 | 1.57411 | 0.00000 | 0.90 | 9631.61 |
649 | 2010.01.05 18:45 | buy | 325 | 0.10 | 1.60002 | 1.57439 | 0.00000 | ||
650 | 2010.01.05 18:50 | close | 325 | 0.10 | 1.60030 | 1.57439 | 0.00000 | 2.80 | 9634.41 |
651 | 2010.01.05 18:50 | buy | 326 | 0.10 | 1.60049 | 1.57486 | 0.00000 | ||
652 | 2010.01.05 19:12 | close | 326 | 0.10 | 1.59929 | 1.57486 | 0.00000 | -12.00 | 9622.41 |
653 | 2010.01.05 19:12 | buy | 327 | 0.10 | 1.59948 | 1.57385 | 0.00000 | ||
654 | 2010.01.05 19:20 | close | 327 | 0.10 | 1.59644 | 1.57385 | 0.00000 | -30.40 | 9592.01 |
655 | 2010.01.05 19:20 | buy | 328 | 0.10 | 1.59663 | 1.57100 | 0.00000 | ||
656 | 2010.01.05 19:25 | close | 328 | 0.10 | 1.59680 | 1.57100 | 0.00000 | 1.70 | 9593.71 |
657 | 2010.01.05 19:25 | buy | 329 | 0.10 | 1.59699 | 1.57136 | 0.00000 | ||
658 | 2010.01.05 19:27 | close | 329 | 0.10 | 1.59787 | 1.57136 | 0.00000 | 8.80 | 9602.51 |
659 | 2010.01.05 19:27 | buy | 330 | 0.10 | 1.59806 | 1.57243 | 0.00000 | ||
660 | 2010.01.05 19:50 | close | 330 | 0.10 | 1.59808 | 1.57243 | 0.00000 | 0.20 | 9602.71 |
661 | 2010.01.05 19:50 | buy | 331 | 0.10 | 1.59827 | 1.57264 | 0.00000 | ||
662 | 2010.01.05 20:12 | close | 331 | 0.10 | 1.59795 | 1.57264 | 0.00000 | -3.20 | 9599.51 |
663 | 2010.01.05 20:12 | buy | 332 | 0.10 | 1.59814 | 1.57251 | 0.00000 | ||
664 | 2010.01.05 20:17 | close | 332 | 0.10 | 1.59841 | 1.57251 | 0.00000 | 2.70 | 9602.21 |
665 | 2010.01.05 20:17 | buy | 333 | 0.10 | 1.59860 | 1.57297 | 0.00000 | ||
666 | 2010.01.05 20:20 | close | 333 | 0.10 | 1.59904 | 1.57297 | 0.00000 | 4.40 | 9606.61 |
667 | 2010.01.05 20:20 | buy | 334 | 0.10 | 1.59923 | 1.57360 | 0.00000 | ||
668 | 2010.01.05 20:42 | close | 334 | 0.10 | 1.59909 | 1.57360 | 0.00000 | -1.40 | 9605.21 |
669 | 2010.01.05 20:42 | buy | 335 | 0.10 | 1.59928 | 1.57365 | 0.00000 | ||
670 | 2010.01.05 20:47 | close | 335 | 0.10 | 1.59954 | 1.57365 | 0.00000 | 2.60 | 9607.81 |
671 | 2010.01.05 20:47 | buy | 336 | 0.10 | 1.59973 | 1.57410 | 0.00000 | ||
672 | 2010.01.05 20:50 | close | 336 | 0.10 | 1.60015 | 1.57410 | 0.00000 | 4.20 | 9612.01 |
673 | 2010.01.05 20:57 | buy | 337 | 0.10 | 1.59973 | 1.57410 | 0.00000 | ||
674 | 2010.01.05 20:59 | close | 337 | 0.10 | 1.59997 | 1.57410 | 0.00000 | 2.40 | 9614.41 |
675 | 2010.01.05 21:00 | sell | 338 | 0.10 | 1.60002 | 1.62565 | 0.00000 | ||
676 | 2010.01.05 21:20 | close | 338 | 0.10 | 1.59977 | 1.62565 | 0.00000 | 2.50 | 9616.91 |
677 | 2010.01.05 21:45 | buy | 339 | 0.10 | 1.59968 | 1.57405 | 0.00000 | ||
678 | 2010.01.05 22:07 | close | 339 | 0.10 | 1.59927 | 1.57405 | 0.00000 | -4.10 | 9612.81 |
679 | 2010.01.05 22:15 | sell | 340 | 0.10 | 1.59973 | 1.62536 | 0.00000 | ||
680 | 2010.01.05 22:37 | close | 340 | 0.10 | 1.60061 | 1.62536 | 0.00000 | -8.80 | 9604.01 |
681 | 2010.01.05 22:37 | sell | 341 | 0.10 | 1.60042 | 1.62605 | 0.00000 | ||
682 | 2010.01.05 22:42 | close | 341 | 0.10 | 1.60016 | 1.62605 | 0.00000 | 2.60 | 9606.61 |
683 | 2010.01.05 22:42 | sell | 342 | 0.10 | 1.59997 | 1.62560 | 0.00000 | ||
684 | 2010.01.05 22:45 | close | 342 | 0.10 | 1.59957 | 1.62560 | 0.00000 | 4.00 | 9610.61 |
685 | 2010.01.05 22:50 | buy | 343 | 0.10 | 1.59897 | 1.57334 | 0.00000 | ||
686 | 2010.01.05 22:52 | close | 343 | 0.10 | 1.59908 | 1.57334 | 0.00000 | 1.10 | 9611.71 |
687 | 2010.01.05 22:52 | buy | 344 | 0.10 | 1.59927 | 1.57364 | 0.00000 | ||
688 | 2010.01.05 22:57 | close | 344 | 0.10 | 1.59938 | 1.57364 | 0.00000 | 1.10 | 9612.81 |
689 | 2010.01.05 22:59 | buy | 345 | 0.10 | 1.59910 | 1.57347 | 0.00000 | ||
690 | 2010.01.05 23:10 | close | 345 | 0.10 | 1.59920 | 1.57347 | 0.00000 | 1.00 | 9613.81 |
691 | 2010.01.05 23:15 | sell | 346 | 0.10 | 1.59949 | 1.62512 | 0.00000 | ||
692 | 2010.01.05 23:27 | close | 346 | 0.10 | 1.59930 | 1.62512 | 0.00000 | 1.90 | 9615.71 |
693 | 2010.01.05 23:40 | buy | 347 | 0.10 | 1.59907 | 1.57344 | 0.00000 | ||
694 | 2010.01.06 00:02 | close | 347 | 0.10 | 1.59850 | 1.57344 | 0.00000 | -5.69 | 9610.02 |
695 | 2010.01.06 00:02 | buy | 348 | 0.10 | 1.59869 | 1.57306 | 0.00000 | ||
696 | 2010.01.06 00:20 | close | 348 | 0.10 | 1.59686 | 1.57306 | 0.00000 | -18.30 | 9591.72 |
697 | 2010.01.06 00:20 | buy | 349 | 0.10 | 1.59705 | 1.57142 | 0.00000 | ||
698 | 2010.01.06 00:27 | close | 349 | 0.10 | 1.59751 | 1.57142 | 0.00000 | 4.60 | 9596.32 |
699 | 2010.01.06 00:27 | buy | 350 | 0.10 | 1.59770 | 1.57207 | 0.00000 | ||
700 | 2010.01.06 00:27 | close | 350 | 0.10 | 1.59778 | 1.57207 | 0.00000 | 0.80 | 9597.12 |
701 | 2010.01.06 00:27 | buy | 351 | 0.10 | 1.59797 | 1.57234 | 0.00000 | ||
702 | 2010.01.06 00:40 | close | 351 | 0.10 | 1.59827 | 1.57234 | 0.00000 | 3.00 | 9600.12 |
703 | 2010.01.06 00:40 | buy | 352 | 0.10 | 1.59846 | 1.57283 | 0.00000 | ||
704 | 2010.01.06 00:45 | close | 352 | 0.10 | 1.59868 | 1.57283 | 0.00000 | 2.20 | 9602.32 |
705 | 2010.01.06 00:47 | buy | 353 | 0.10 | 1.59873 | 1.57310 | 0.00000 | ||
706 | 2010.01.06 00:50 | close | 353 | 0.10 | 1.59908 | 1.57310 | 0.00000 | 3.50 | 9605.82 |
707 | 2010.01.06 00:57 | buy | 354 | 0.10 | 1.59873 | 1.57310 | 0.00000 | ||
708 | 2010.01.06 00:59 | close | 354 | 0.10 | 1.59887 | 1.57310 | 0.00000 | 1.40 | 9607.22 |
709 | 2010.01.06 01:07 | sell | 355 | 0.10 | 1.59917 | 1.62480 | 0.00000 | ||
710 | 2010.01.06 01:10 | close | 355 | 0.10 | 1.59841 | 1.62480 | 0.00000 | 7.60 | 9614.82 |
711 | 2010.01.06 01:10 | buy | 356 | 0.10 | 1.59841 | 1.57278 | 0.00000 | ||
712 | 2010.01.06 01:12 | close | 356 | 0.10 | 1.59846 | 1.57278 | 0.00000 | 0.50 | 9615.32 |
713 | 2010.01.06 01:12 | buy | 357 | 0.10 | 1.59865 | 1.57302 | 0.00000 | ||
714 | 2010.01.06 01:20 | close | 357 | 0.10 | 1.59656 | 1.57302 | 0.00000 | -20.90 | 9594.42 |
715 | 2010.01.06 01:20 | buy | 358 | 0.10 | 1.59675 | 1.57112 | 0.00000 | ||
716 | 2010.01.06 01:25 | close | 358 | 0.10 | 1.59680 | 1.57112 | 0.00000 | 0.50 | 9594.92 |
717 | 2010.01.06 01:25 | buy | 359 | 0.10 | 1.59699 | 1.57136 | 0.00000 | ||
718 | 2010.01.06 01:27 | close | 359 | 0.10 | 1.59751 | 1.57136 | 0.00000 | 5.20 | 9600.12 |
719 | 2010.01.06 01:27 | buy | 360 | 0.10 | 1.59770 | 1.57207 | 0.00000 | ||
720 | 2010.01.06 01:45 | close | 360 | 0.10 | 1.59546 | 1.57207 | 0.00000 | -22.40 | 9577.72 |
721 | 2010.01.06 01:45 | buy | 361 | 0.10 | 1.59565 | 1.57002 | 0.00000 | ||
722 | 2010.01.06 01:59 | close | 361 | 0.10 | 1.59641 | 1.57002 | 0.00000 | 7.60 | 9585.32 |
723 | 2010.01.06 01:59 | buy | 362 | 0.10 | 1.59660 | 1.57097 | 0.00000 | ||
724 | 2010.01.06 02:10 | close | 362 | 0.10 | 1.59783 | 1.57097 | 0.00000 | 12.30 | 9597.62 |
725 | 2010.01.06 02:12 | buy | 363 | 0.10 | 1.59759 | 1.57196 | 0.00000 | ||
726 | 2010.01.06 02:15 | close | 363 | 0.10 | 1.59913 | 1.57196 | 0.00000 | 15.40 | 9613.02 |
727 | 2010.01.06 02:15 | sell | 364 | 0.10 | 1.59913 | 1.62476 | 0.00000 | ||
728 | 2010.01.06 02:17 | close | 364 | 0.10 | 1.59889 | 1.62476 | 0.00000 | 2.40 | 9615.42 |
729 | 2010.01.06 02:17 | sell | 365 | 0.10 | 1.59870 | 1.62433 | 0.00000 | ||
730 | 2010.01.06 02:20 | close | 365 | 0.10 | 1.60061 | 1.62433 | 0.00000 | -19.10 | 9596.32 |
731 | 2010.01.06 02:20 | sell | 366 | 0.10 | 1.60042 | 1.62605 | 0.00000 | ||
732 | 2010.01.06 02:25 | close | 366 | 0.10 | 1.60018 | 1.62605 | 0.00000 | 2.40 | 9598.72 |
733 | 2010.01.06 02:25 | sell | 367 | 0.10 | 1.59999 | 1.62562 | 0.00000 | ||
734 | 2010.01.06 02:27 | close | 367 | 0.10 | 1.59889 | 1.62562 | 0.00000 | 11.00 | 9609.72 |
735 | 2010.01.06 02:27 | sell | 368 | 0.10 | 1.59870 | 1.62433 | 0.00000 | ||
736 | 2010.01.06 02:46 | close | 368 | 0.10 | 1.59795 | 1.62433 | 0.00000 | 7.50 | 9617.22 |
737 | 2010.01.06 02:46 | buy | 369 | 0.10 | 1.59795 | 1.57232 | 0.00000 | ||
738 | 2010.01.06 02:50 | close | 369 | 0.10 | 1.59820 | 1.57232 | 0.00000 | 2.50 | 9619.72 |
739 | 2010.01.06 02:56 | sell | 370 | 0.10 | 1.59864 | 1.62427 | 0.00000 | ||
740 | 2010.01.06 03:15 | close | 370 | 0.10 | 1.59850 | 1.62427 | 0.00000 | 1.40 | 9621.12 |
741 | 2010.01.06 03:17 | sell | 371 | 0.10 | 1.59850 | 1.62413 | 0.00000 | ||
742 | 2010.01.06 03:20 | close | 371 | 0.10 | 1.59773 | 1.62413 | 0.00000 | 7.70 | 9628.82 |
743 | 2010.01.06 03:20 | buy | 372 | 0.10 | 1.59773 | 1.57210 | 0.00000 | ||
744 | 2010.01.06 03:22 | close | 372 | 0.10 | 1.59792 | 1.57210 | 0.00000 | 1.90 | 9630.72 |
745 | 2010.01.06 03:22 | buy | 373 | 0.10 | 1.59811 | 1.57248 | 0.00000 | ||
746 | 2010.01.06 03:27 | close | 373 | 0.10 | 1.59831 | 1.57248 | 0.00000 | 2.00 | 9632.72 |
747 | 2010.01.06 03:32 | buy | 374 | 0.10 | 1.59804 | 1.57241 | 0.00000 | ||
748 | 2010.01.06 03:40 | close | 374 | 0.10 | 1.59834 | 1.57241 | 0.00000 | 3.00 | 9635.72 |
749 | 2010.01.06 03:45 | sell | 375 | 0.10 | 1.59870 | 1.62433 | 0.00000 | ||
750 | 2010.01.06 03:59 | close | 375 | 0.10 | 1.59863 | 1.62433 | 0.00000 | 0.70 | 9636.42 |
751 | 2010.01.06 03:59 | sell | 376 | 0.10 | 1.59844 | 1.62407 | 0.00000 | ||
752 | 2010.01.06 04:15 | close | 376 | 0.10 | 1.59807 | 1.62407 | 0.00000 | 3.70 | 9640.12 |
753 | 2010.01.06 04:15 | buy | 377 | 0.10 | 1.59807 | 1.57244 | 0.00000 | ||
754 | 2010.01.06 04:32 | close | 377 | 0.10 | 1.59813 | 1.57244 | 0.00000 | 0.60 | 9640.72 |
755 | 2010.01.06 04:45 | buy | 378 | 0.10 | 1.59799 | 1.57236 | 0.00000 | ||
756 | 2010.01.06 05:07 | close | 378 | 0.10 | 1.59802 | 1.57236 | 0.00000 | 0.30 | 9641.02 |
757 | 2010.01.06 05:10 | buy | 379 | 0.10 | 1.59798 | 1.57235 | 0.00000 | ||
758 | 2010.01.06 05:32 | close | 379 | 0.10 | 1.59769 | 1.57235 | 0.00000 | -2.90 | 9638.12 |
759 | 2010.01.06 05:32 | buy | 380 | 0.10 | 1.59788 | 1.57225 | 0.00000 | ||
760 | 2010.01.06 05:40 | close | 380 | 0.10 | 1.59807 | 1.57225 | 0.00000 | 1.90 | 9640.02 |
761 | 2010.01.06 05:45 | sell | 381 | 0.10 | 1.59836 | 1.62399 | 0.00000 | ||
762 | 2010.01.06 05:59 | close | 381 | 0.10 | 1.59809 | 1.62399 | 0.00000 | 2.70 | 9642.72 |
763 | 2010.01.06 06:05 | buy | 382 | 0.10 | 1.59796 | 1.57233 | 0.00000 | ||
764 | 2010.01.06 06:07 | close | 382 | 0.10 | 1.59819 | 1.57233 | 0.00000 | 2.30 | 9645.02 |
765 | 2010.01.06 06:10 | buy | 383 | 0.10 | 1.59754 | 1.57191 | 0.00000 | ||
766 | 2010.01.06 06:12 | close | 383 | 0.10 | 1.59756 | 1.57191 | 0.00000 | 0.20 | 9645.22 |
767 | 2010.01.06 06:12 | buy | 384 | 0.10 | 1.59775 | 1.57212 | 0.00000 | ||
768 | 2010.01.06 06:20 | close | 384 | 0.10 | 1.59588 | 1.57212 | 0.00000 | -18.70 | 9626.52 |
769 | 2010.01.06 06:20 | buy | 385 | 0.10 | 1.59607 | 1.57044 | 0.00000 | ||
770 | 2010.01.06 06:25 | close | 385 | 0.10 | 1.59609 | 1.57044 | 0.00000 | 0.20 | 9626.72 |
771 | 2010.01.06 06:25 | buy | 386 | 0.10 | 1.59628 | 1.57065 | 0.00000 | ||
772 | 2010.01.06 06:27 | close | 386 | 0.10 | 1.59672 | 1.57065 | 0.00000 | 4.40 | 9631.12 |
773 | 2010.01.06 06:27 | buy | 387 | 0.10 | 1.59691 | 1.57128 | 0.00000 | ||
774 | 2010.01.06 06:50 | close | 387 | 0.10 | 1.59545 | 1.57128 | 0.00000 | -14.60 | 9616.52 |
775 | 2010.01.06 06:50 | buy | 388 | 0.10 | 1.59564 | 1.57001 | 0.00000 | ||
776 | 2010.01.06 06:57 | close | 388 | 0.10 | 1.59584 | 1.57001 | 0.00000 | 2.00 | 9618.52 |
777 | 2010.01.06 06:57 | buy | 389 | 0.10 | 1.59603 | 1.57040 | 0.00000 | ||
778 | 2010.01.06 06:59 | close | 389 | 0.10 | 1.59628 | 1.57040 | 0.00000 | 2.50 | 9621.02 |
779 | 2010.01.06 06:59 | buy | 390 | 0.10 | 1.59647 | 1.57084 | 0.00000 | ||
780 | 2010.01.06 07:05 | close | 390 | 0.10 | 1.59656 | 1.57084 | 0.00000 | 0.90 | 9621.92 |
781 | 2010.01.06 07:05 | buy | 391 | 0.10 | 1.59675 | 1.57112 | 0.00000 | ||
782 | 2010.01.06 07:10 | close | 391 | 0.10 | 1.59716 | 1.57112 | 0.00000 | 4.10 | 9626.02 |
783 | 2010.01.06 07:10 | buy | 392 | 0.10 | 1.59735 | 1.57172 | 0.00000 | ||
784 | 2010.01.06 07:15 | close | 392 | 0.10 | 1.59775 | 1.57172 | 0.00000 | 4.00 | 9630.02 |
785 | 2010.01.06 07:15 | sell | 393 | 0.10 | 1.59775 | 1.62338 | 0.00000 | ||
786 | 2010.01.06 07:37 | close | 393 | 0.10 | 1.59839 | 1.62338 | 0.00000 | -6.40 | 9623.62 |
787 | 2010.01.06 07:37 | sell | 394 | 0.10 | 1.59820 | 1.62383 | 0.00000 | ||
788 | 2010.01.06 07:42 | close | 394 | 0.10 | 1.59751 | 1.62383 | 0.00000 | 6.90 | 9630.52 |
789 | 2010.01.06 07:42 | buy | 395 | 0.10 | 1.59751 | 1.57188 | 0.00000 | ||
790 | 2010.01.06 07:50 | close | 395 | 0.10 | 1.59496 | 1.57188 | 0.00000 | -25.50 | 9605.02 |
791 | 2010.01.06 07:50 | buy | 396 | 0.10 | 1.59515 | 1.56952 | 0.00000 | ||
792 | 2010.01.06 07:55 | close | 396 | 0.10 | 1.59525 | 1.56952 | 0.00000 | 1.00 | 9606.02 |
793 | 2010.01.06 07:55 | buy | 397 | 0.10 | 1.59544 | 1.56981 | 0.00000 | ||
794 | 2010.01.06 07:57 | close | 397 | 0.10 | 1.59614 | 1.56981 | 0.00000 | 7.00 | 9613.02 |
795 | 2010.01.06 07:57 | buy | 398 | 0.10 | 1.59633 | 1.57070 | 0.00000 | ||
796 | 2010.01.06 07:59 | close | 398 | 0.10 | 1.59736 | 1.57070 | 0.00000 | 10.30 | 9623.32 |
797 | 2010.01.06 08:02 | buy | 399 | 0.10 | 1.59641 | 1.57078 | 0.00000 | ||
798 | 2010.01.06 08:05 | close | 399 | 0.10 | 1.59665 | 1.57078 | 0.00000 | 2.40 | 9625.72 |
799 | 2010.01.06 08:05 | buy | 400 | 0.10 | 1.59684 | 1.57121 | 0.00000 | ||
800 | 2010.01.06 08:10 | close | 400 | 0.10 | 1.59794 | 1.57121 | 0.00000 | 11.00 | 9636.72 |
801 | 2010.01.06 08:10 | sell | 401 | 0.10 | 1.59794 | 1.62357 | 0.00000 | ||
802 | 2010.01.06 08:12 | close | 401 | 0.10 | 1.59770 | 1.62357 | 0.00000 | 2.40 | 9639.12 |
803 | 2010.01.06 08:12 | sell | 402 | 0.10 | 1.59751 | 1.62314 | 0.00000 | ||
804 | 2010.01.06 08:15 | close | 402 | 0.10 | 1.59942 | 1.62314 | 0.00000 | -19.10 | 9620.02 |
805 | 2010.01.06 08:15 | sell | 403 | 0.10 | 1.59923 | 1.62486 | 0.00000 | ||
806 | 2010.01.06 08:27 | close | 403 | 0.10 | 1.59899 | 1.62486 | 0.00000 | 2.40 | 9622.42 |
807 | 2010.01.06 08:27 | sell | 404 | 0.10 | 1.59880 | 1.62443 | 0.00000 | ||
808 | 2010.01.06 08:40 | close | 404 | 0.10 | 1.60089 | 1.62443 | 0.00000 | -20.90 | 9601.52 |
809 | 2010.01.06 08:40 | sell | 405 | 0.10 | 1.60070 | 1.62633 | 0.00000 | ||
810 | 2010.01.06 08:50 | close | 405 | 0.10 | 1.60296 | 1.62633 | 0.00000 | -22.60 | 9578.92 |
811 | 2010.01.06 08:50 | sell | 406 | 0.10 | 1.60277 | 1.62840 | 0.00000 | ||
812 | 2010.01.06 08:55 | close | 406 | 0.10 | 1.60261 | 1.62840 | 0.00000 | 1.60 | 9580.52 |
813 | 2010.01.06 08:55 | sell | 407 | 0.10 | 1.60242 | 1.62805 | 0.00000 | ||
814 | 2010.01.06 08:57 | close | 407 | 0.10 | 1.60158 | 1.62805 | 0.00000 | 8.40 | 9588.92 |
815 | 2010.01.06 08:57 | sell | 408 | 0.10 | 1.60139 | 1.62702 | 0.00000 | ||
816 | 2010.01.06 09:07 | close | 408 | 0.10 | 1.60110 | 1.62702 | 0.00000 | 2.90 | 9591.82 |
817 | 2010.01.06 09:07 | sell | 409 | 0.10 | 1.60091 | 1.62654 | 0.00000 | ||
818 | 2010.01.06 09:10 | close | 409 | 0.10 | 1.60275 | 1.62654 | 0.00000 | -18.40 | 9573.42 |
819 | 2010.01.06 09:10 | sell | 410 | 0.10 | 1.60256 | 1.62819 | 0.00000 | ||
820 | 2010.01.06 09:20 | close | 410 | 0.10 | 1.60472 | 1.62819 | 0.00000 | -21.60 | 9551.82 |
821 | 2010.01.06 09:20 | sell | 411 | 0.10 | 1.60453 | 1.63016 | 0.00000 | ||
822 | 2010.01.06 09:25 | close | 411 | 0.10 | 1.60439 | 1.63016 | 0.00000 | 1.40 | 9553.22 |
823 | 2010.01.06 09:25 | sell | 412 | 0.10 | 1.60420 | 1.62983 | 0.00000 | ||
824 | 2010.01.06 09:27 | close | 412 | 0.10 | 1.60340 | 1.62983 | 0.00000 | 8.00 | 9561.22 |
825 | 2010.01.06 09:27 | sell | 413 | 0.10 | 1.60321 | 1.62884 | 0.00000 | ||
826 | 2010.01.06 09:32 | close | 413 | 0.10 | 1.60625 | 1.62884 | 0.00000 | -30.40 | 9530.82 |
827 | 2010.01.06 09:32 | sell | 414 | 0.10 | 1.60606 | 1.63169 | 0.00000 | ||
828 | 2010.01.06 09:40 | close | 414 | 0.10 | 1.60554 | 1.63169 | 0.00000 | 5.20 | 9536.02 |
829 | 2010.01.06 09:40 | sell | 415 | 0.10 | 1.60535 | 1.63098 | 0.00000 | ||
830 | 2010.01.06 09:45 | close | 415 | 0.10 | 1.60484 | 1.63098 | 0.00000 | 5.10 | 9541.12 |
831 | 2010.01.06 09:45 | sell | 416 | 0.10 | 1.60465 | 1.63028 | 0.00000 | ||
832 | 2010.01.06 09:50 | close | 416 | 0.10 | 1.60390 | 1.63028 | 0.00000 | 7.50 | 9548.62 |
833 | 2010.01.06 09:50 | sell | 417 | 0.10 | 1.60371 | 1.62934 | 0.00000 | ||
834 | 2010.01.06 10:02 | close | 417 | 0.10 | 1.60589 | 1.62934 | 0.00000 | -21.80 | 9526.82 |
835 | 2010.01.06 10:02 | sell | 418 | 0.10 | 1.60570 | 1.63133 | 0.00000 | ||
836 | 2010.01.06 10:10 | close | 418 | 0.10 | 1.60472 | 1.63133 | 0.00000 | 9.80 | 9536.62 |
837 | 2010.01.06 10:10 | sell | 419 | 0.10 | 1.60453 | 1.63016 | 0.00000 | ||
838 | 2010.01.06 10:15 | close | 419 | 0.10 | 1.60354 | 1.63016 | 0.00000 | 9.90 | 9546.52 |
839 | 2010.01.06 10:15 | sell | 420 | 0.10 | 1.60335 | 1.62898 | 0.00000 | ||
840 | 2010.01.06 10:20 | close | 420 | 0.10 | 1.60198 | 1.62898 | 0.00000 | 13.70 | 9560.22 |
841 | 2010.01.06 10:20 | sell | 421 | 0.10 | 1.60179 | 1.62742 | 0.00000 | ||
842 | 2010.01.06 10:27 | close | 421 | 0.10 | 1.60387 | 1.62742 | 0.00000 | -20.80 | 9539.42 |
843 | 2010.01.06 10:27 | sell | 422 | 0.10 | 1.60368 | 1.62931 | 0.00000 | ||
844 | 2010.01.06 10:40 | close | 422 | 0.10 | 1.60306 | 1.62931 | 0.00000 | 6.20 | 9545.62 |
845 | 2010.01.06 10:40 | sell | 423 | 0.10 | 1.60287 | 1.62850 | 0.00000 | ||
846 | 2010.01.06 10:45 | close | 423 | 0.10 | 1.60197 | 1.62850 | 0.00000 | 9.00 | 9554.62 |
847 | 2010.01.06 10:45 | sell | 424 | 0.10 | 1.60178 | 1.62741 | 0.00000 | ||
848 | 2010.01.06 10:50 | close | 424 | 0.10 | 1.60051 | 1.62741 | 0.00000 | 12.70 | 9567.32 |
849 | 2010.01.06 10:50 | buy | 425 | 0.10 | 1.60051 | 1.57488 | 0.00000 | ||
850 | 2010.01.06 10:52 | close | 425 | 0.10 | 1.60105 | 1.57488 | 0.00000 | 5.40 | 9572.72 |
851 | 2010.01.06 10:52 | sell | 426 | 0.10 | 1.60105 | 1.62668 | 0.00000 | ||
852 | 2010.01.06 10:55 | close | 426 | 0.10 | 1.60087 | 1.62668 | 0.00000 | 1.80 | 9574.52 |
853 | 2010.01.06 10:57 | sell | 427 | 0.10 | 1.60178 | 1.62741 | 0.00000 | ||
854 | 2010.01.06 11:15 | close | 427 | 0.10 | 1.60109 | 1.62741 | 0.00000 | 6.90 | 9581.42 |
855 | 2010.01.06 11:15 | buy | 428 | 0.10 | 1.60109 | 1.57546 | 0.00000 | ||
856 | 2010.01.06 11:17 | close | 428 | 0.10 | 1.60114 | 1.57546 | 0.00000 | 0.50 | 9581.92 |
857 | 2010.01.06 11:17 | buy | 429 | 0.10 | 1.60133 | 1.57570 | 0.00000 | ||
858 | 2010.01.06 11:32 | close | 429 | 0.10 | 1.59879 | 1.57570 | 0.00000 | -25.40 | 9556.52 |
859 | 2010.01.06 11:32 | buy | 430 | 0.10 | 1.59898 | 1.57335 | 0.00000 | ||
860 | 2010.01.06 11:40 | close | 430 | 0.10 | 1.59971 | 1.57335 | 0.00000 | 7.30 | 9563.82 |
861 | 2010.01.06 11:40 | buy | 431 | 0.10 | 1.59990 | 1.57427 | 0.00000 | ||
862 | 2010.01.06 11:45 | close | 431 | 0.10 | 1.60040 | 1.57427 | 0.00000 | 5.00 | 9568.82 |
863 | 2010.01.06 11:45 | buy | 432 | 0.10 | 1.60059 | 1.57496 | 0.00000 | ||
864 | 2010.01.06 11:50 | close | 432 | 0.10 | 1.60109 | 1.57496 | 0.00000 | 5.00 | 9573.82 |
865 | 2010.01.06 11:52 | buy | 433 | 0.10 | 1.60082 | 1.57519 | 0.00000 | ||
866 | 2010.01.06 11:55 | close | 433 | 0.10 | 1.60086 | 1.57519 | 0.00000 | 0.40 | 9574.22 |
867 | 2010.01.06 11:55 | buy | 434 | 0.10 | 1.60105 | 1.57542 | 0.00000 | ||
868 | 2010.01.06 12:07 | close | 434 | 0.10 | 1.60125 | 1.57542 | 0.00000 | 2.00 | 9576.22 |
869 | 2010.01.06 12:10 | buy | 435 | 0.10 | 1.60049 | 1.57486 | 0.00000 | ||
870 | 2010.01.06 12:12 | close | 435 | 0.10 | 1.60054 | 1.57486 | 0.00000 | 0.50 | 9576.72 |
871 | 2010.01.06 12:12 | buy | 436 | 0.10 | 1.60073 | 1.57510 | 0.00000 | ||
872 | 2010.01.06 12:20 | close | 436 | 0.10 | 1.59863 | 1.57510 | 0.00000 | -21.00 | 9555.72 |
873 | 2010.01.06 12:20 | buy | 437 | 0.10 | 1.59882 | 1.57319 | 0.00000 | ||
874 | 2010.01.06 12:25 | close | 437 | 0.10 | 1.59887 | 1.57319 | 0.00000 | 0.50 | 9556.22 |
875 | 2010.01.06 12:25 | buy | 438 | 0.10 | 1.59906 | 1.57343 | 0.00000 | ||
876 | 2010.01.06 12:27 | close | 438 | 0.10 | 1.59958 | 1.57343 | 0.00000 | 5.20 | 9561.42 |
877 | 2010.01.06 12:27 | buy | 439 | 0.10 | 1.59977 | 1.57414 | 0.00000 | ||
878 | 2010.01.06 12:27 | close | 439 | 0.10 | 1.60023 | 1.57414 | 0.00000 | 4.60 | 9566.02 |
879 | 2010.01.06 12:27 | buy | 440 | 0.10 | 1.60042 | 1.57479 | 0.00000 | ||
880 | 2010.01.06 12:37 | close | 440 | 0.10 | 1.60047 | 1.57479 | 0.00000 | 0.50 | 9566.52 |
881 | 2010.01.06 12:37 | buy | 441 | 0.10 | 1.60066 | 1.57503 | 0.00000 | ||
882 | 2010.01.06 12:45 | close | 441 | 0.10 | 1.59878 | 1.57503 | 0.00000 | -18.80 | 9547.72 |
883 | 2010.01.06 12:45 | buy | 442 | 0.10 | 1.59897 | 1.57334 | 0.00000 | ||
884 | 2010.01.06 13:07 | close | 442 | 0.10 | 1.59854 | 1.57334 | 0.00000 | -4.30 | 9543.42 |
885 | 2010.01.06 13:07 | buy | 443 | 0.10 | 1.59873 | 1.57310 | 0.00000 | ||
886 | 2010.01.06 13:27 | close | 443 | 0.10 | 1.59746 | 1.57310 | 0.00000 | -12.70 | 9530.72 |
887 | 2010.01.06 13:27 | buy | 444 | 0.10 | 1.59765 | 1.57202 | 0.00000 | ||
888 | 2010.01.06 13:35 | close | 444 | 0.10 | 1.59780 | 1.57202 | 0.00000 | 1.50 | 9532.22 |
889 | 2010.01.06 13:35 | buy | 445 | 0.10 | 1.59799 | 1.57236 | 0.00000 | ||
890 | 2010.01.06 13:37 | close | 445 | 0.10 | 1.59822 | 1.57236 | 0.00000 | 2.30 | 9534.52 |
891 | 2010.01.06 13:37 | buy | 446 | 0.10 | 1.59841 | 1.57278 | 0.00000 | ||
892 | 2010.01.06 13:50 | close | 446 | 0.10 | 1.59591 | 1.57278 | 0.00000 | -25.00 | 9509.52 |
893 | 2010.01.06 13:50 | buy | 447 | 0.10 | 1.59610 | 1.57047 | 0.00000 | ||
894 | 2010.01.06 13:55 | close | 447 | 0.10 | 1.59612 | 1.57047 | 0.00000 | 0.20 | 9509.72 |
895 | 2010.01.06 13:55 | buy | 448 | 0.10 | 1.59631 | 1.57068 | 0.00000 | ||
896 | 2010.01.06 13:57 | close | 448 | 0.10 | 1.59675 | 1.57068 | 0.00000 | 4.40 | 9514.12 |
897 | 2010.01.06 13:57 | buy | 449 | 0.10 | 1.59694 | 1.57131 | 0.00000 | ||
898 | 2010.01.06 14:10 | close | 449 | 0.10 | 1.59729 | 1.57131 | 0.00000 | 3.50 | 9517.62 |
899 | 2010.01.06 14:10 | buy | 450 | 0.10 | 1.59748 | 1.57185 | 0.00000 | ||
900 | 2010.01.06 14:15 | close | 450 | 0.10 | 1.59819 | 1.57185 | 0.00000 | 7.10 | 9524.72 |
901 | 2010.01.06 14:15 | buy | 451 | 0.10 | 1.59838 | 1.57275 | 0.00000 | ||
902 | 2010.01.06 14:20 | close | 451 | 0.10 | 1.59909 | 1.57275 | 0.00000 | 7.10 | 9531.82 |
903 | 2010.01.06 14:22 | buy | 452 | 0.10 | 1.59868 | 1.57305 | 0.00000 | ||
904 | 2010.01.06 14:25 | close | 452 | 0.10 | 1.59879 | 1.57305 | 0.00000 | 1.10 | 9532.92 |
905 | 2010.01.06 14:25 | buy | 453 | 0.10 | 1.59898 | 1.57335 | 0.00000 | ||
906 | 2010.01.06 14:45 | close | 453 | 0.10 | 1.59716 | 1.57335 | 0.00000 | -18.20 | 9514.72 |
907 | 2010.01.06 14:45 | buy | 454 | 0.10 | 1.59735 | 1.57172 | 0.00000 | ||
908 | 2010.01.06 15:07 | close | 454 | 0.10 | 1.59648 | 1.57172 | 0.00000 | -8.70 | 9506.02 |
909 | 2010.01.06 15:07 | buy | 455 | 0.10 | 1.59667 | 1.57104 | 0.00000 | ||
910 | 2010.01.06 15:12 | close | 455 | 0.10 | 1.59711 | 1.57104 | 0.00000 | 4.40 | 9510.42 |
911 | 2010.01.06 15:12 | buy | 456 | 0.10 | 1.59730 | 1.57167 | 0.00000 | ||
912 | 2010.01.06 15:15 | close | 456 | 0.10 | 1.59773 | 1.57167 | 0.00000 | 4.30 | 9514.72 |
913 | 2010.01.06 15:15 | buy | 457 | 0.10 | 1.59792 | 1.57229 | 0.00000 | ||
914 | 2010.01.06 15:20 | close | 457 | 0.10 | 1.59820 | 1.57229 | 0.00000 | 2.80 | 9517.52 |
915 | 2010.01.06 15:22 | buy | 458 | 0.10 | 1.59808 | 1.57245 | 0.00000 | ||
916 | 2010.01.06 15:37 | close | 458 | 0.10 | 1.59851 | 1.57245 | 0.00000 | 4.30 | 9521.82 |
917 | 2010.01.06 15:37 | sell | 459 | 0.10 | 1.59851 | 1.62414 | 0.00000 | ||
918 | 2010.01.06 15:40 | close | 459 | 0.10 | 1.59694 | 1.62414 | 0.00000 | 15.70 | 9537.52 |
919 | 2010.01.06 15:40 | buy | 460 | 0.10 | 1.59694 | 1.57131 | 0.00000 | ||
920 | 2010.01.06 15:42 | close | 460 | 0.10 | 1.59719 | 1.57131 | 0.00000 | 2.50 | 9540.02 |
921 | 2010.01.06 15:42 | buy | 461 | 0.10 | 1.59738 | 1.57175 | 0.00000 | ||
922 | 2010.01.06 15:45 | close | 461 | 0.10 | 1.59543 | 1.57175 | 0.00000 | -19.50 | 9520.52 |
923 | 2010.01.06 15:45 | buy | 462 | 0.10 | 1.59562 | 1.56999 | 0.00000 | ||
924 | 2010.01.06 15:50 | close | 462 | 0.10 | 1.59367 | 1.56999 | 0.00000 | -19.50 | 9501.02 |
925 | 2010.01.06 15:50 | buy | 463 | 0.10 | 1.59386 | 1.56823 | 0.00000 | ||
926 | 2010.01.06 15:55 | close | 463 | 0.10 | 1.59411 | 1.56823 | 0.00000 | 2.50 | 9503.52 |
927 | 2010.01.06 15:55 | buy | 464 | 0.10 | 1.59430 | 1.56867 | 0.00000 | ||
928 | 2010.01.06 15:57 | close | 464 | 0.10 | 1.59543 | 1.56867 | 0.00000 | 11.30 | 9514.82 |
929 | 2010.01.06 15:57 | buy | 465 | 0.10 | 1.59562 | 1.56999 | 0.00000 | ||
930 | 2010.01.06 16:10 | close | 465 | 0.10 | 1.59650 | 1.56999 | 0.00000 | 8.80 | 9523.62 |
931 | 2010.01.06 16:10 | buy | 466 | 0.10 | 1.59669 | 1.57106 | 0.00000 | ||
932 | 2010.01.06 16:15 | close | 466 | 0.10 | 1.59790 | 1.57106 | 0.00000 | 12.10 | 9535.72 |
933 | 2010.01.06 16:15 | sell | 467 | 0.10 | 1.59790 | 1.62353 | 0.00000 | ||
934 | 2010.01.06 16:17 | close | 467 | 0.10 | 1.59762 | 1.62353 | 0.00000 | 2.80 | 9538.52 |
935 | 2010.01.06 16:17 | sell | 468 | 0.10 | 1.59743 | 1.62306 | 0.00000 | ||
936 | 2010.01.06 16:20 | close | 468 | 0.10 | 1.59949 | 1.62306 | 0.00000 | -20.60 | 9517.92 |
937 | 2010.01.06 16:20 | sell | 469 | 0.10 | 1.59930 | 1.62493 | 0.00000 | ||
938 | 2010.01.06 16:25 | close | 469 | 0.10 | 1.59902 | 1.62493 | 0.00000 | 2.80 | 9520.72 |
939 | 2010.01.06 16:25 | sell | 470 | 0.10 | 1.59883 | 1.62446 | 0.00000 | ||
940 | 2010.01.06 16:27 | close | 470 | 0.10 | 1.59762 | 1.62446 | 0.00000 | 12.10 | 9532.82 |
941 | 2010.01.06 16:27 | sell | 471 | 0.10 | 1.59743 | 1.62306 | 0.00000 | ||
942 | 2010.01.06 16:32 | close | 471 | 0.10 | 1.59695 | 1.62306 | 0.00000 | 4.80 | 9537.62 |
943 | 2010.01.06 16:32 | buy | 472 | 0.10 | 1.59695 | 1.57132 | 0.00000 | ||
944 | 2010.01.06 16:35 | close | 472 | 0.10 | 1.59709 | 1.57132 | 0.00000 | 1.40 | 9539.02 |
945 | 2010.01.06 16:37 | buy | 473 | 0.10 | 1.59663 | 1.57100 | 0.00000 | ||
946 | 2010.01.06 16:40 | close | 473 | 0.10 | 1.59805 | 1.57100 | 0.00000 | 14.20 | 9553.22 |
947 | 2010.01.06 16:40 | sell | 474 | 0.10 | 1.59805 | 1.62368 | 0.00000 | ||
948 | 2010.01.06 16:42 | close | 474 | 0.10 | 1.59792 | 1.62368 | 0.00000 | 1.30 | 9554.52 |
949 | 2010.01.06 16:42 | sell | 475 | 0.10 | 1.59773 | 1.62336 | 0.00000 | ||
950 | 2010.01.06 16:50 | close | 475 | 0.10 | 1.60018 | 1.62336 | 0.00000 | -24.50 | 9530.02 |
951 | 2010.01.06 16:50 | sell | 476 | 0.10 | 1.59999 | 1.62562 | 0.00000 | ||
952 | 2010.01.06 16:55 | close | 476 | 0.10 | 1.59986 | 1.62562 | 0.00000 | 1.30 | 9531.32 |
953 | 2010.01.06 16:55 | sell | 477 | 0.10 | 1.59967 | 1.62530 | 0.00000 | ||
954 | 2010.01.06 16:57 | close | 477 | 0.10 | 1.59889 | 1.62530 | 0.00000 | 7.80 | 9539.12 |
955 | 2010.01.06 16:57 | sell | 478 | 0.10 | 1.59870 | 1.62433 | 0.00000 | ||
956 | 2010.01.06 17:10 | close | 478 | 0.10 | 1.60181 | 1.62433 | 0.00000 | -31.10 | 9508.02 |
957 | 2010.01.06 17:10 | sell | 479 | 0.10 | 1.60162 | 1.62725 | 0.00000 | ||
958 | 2010.01.06 17:20 | close | 479 | 0.10 | 1.60449 | 1.62725 | 0.00000 | -28.70 | 9479.32 |
959 | 2010.01.06 17:20 | sell | 480 | 0.10 | 1.60430 | 1.62993 | 0.00000 | ||
960 | 2010.01.06 17:25 | close | 480 | 0.10 | 1.60404 | 1.62993 | 0.00000 | 2.60 | 9481.92 |
961 | 2010.01.06 17:25 | sell | 481 | 0.10 | 1.60385 | 1.62948 | 0.00000 | ||
962 | 2010.01.06 17:27 | close | 481 | 0.10 | 1.60270 | 1.62948 | 0.00000 | 11.50 | 9493.42 |
963 | 2010.01.06 17:27 | sell | 482 | 0.10 | 1.60251 | 1.62814 | 0.00000 | ||
964 | 2010.01.06 17:27 | close | 482 | 0.10 | 1.60228 | 1.62814 | 0.00000 | 2.30 | 9495.72 |
965 | 2010.01.06 17:27 | sell | 483 | 0.10 | 1.60209 | 1.62772 | 0.00000 | ||
966 | 2010.01.06 17:45 | close | 483 | 0.10 | 1.60168 | 1.62772 | 0.00000 | 4.10 | 9499.82 |
967 | 2010.01.06 17:45 | sell | 484 | 0.10 | 1.60149 | 1.62712 | 0.00000 | ||
968 | 2010.01.06 17:50 | close | 484 | 0.10 | 1.60081 | 1.62712 | 0.00000 | 6.80 | 9506.62 |
969 | 2010.01.06 17:50 | sell | 485 | 0.10 | 1.60062 | 1.62625 | 0.00000 | ||
970 | 2010.01.06 18:10 | close | 485 | 0.10 | 1.60043 | 1.62625 | 0.00000 | 1.90 | 9508.52 |
971 | 2010.01.06 18:10 | sell | 486 | 0.10 | 1.60024 | 1.62587 | 0.00000 | ||
972 | 2010.01.06 18:15 | close | 486 | 0.10 | 1.59952 | 1.62587 | 0.00000 | 7.20 | 9515.72 |
973 | 2010.01.06 18:15 | sell | 487 | 0.10 | 1.59933 | 1.62496 | 0.00000 | ||
974 | 2010.01.06 18:20 | close | 487 | 0.10 | 1.59831 | 1.62496 | 0.00000 | 10.20 | 9525.92 |
975 | 2010.01.06 18:20 | buy | 488 | 0.10 | 1.59831 | 1.57268 | 0.00000 | ||
976 | 2010.01.06 18:22 | close | 488 | 0.10 | 1.59873 | 1.57268 | 0.00000 | 4.20 | 9530.12 |
977 | 2010.01.06 18:25 | buy | 489 | 0.10 | 1.59861 | 1.57298 | 0.00000 | ||
978 | 2010.01.06 18:27 | close | 489 | 0.10 | 1.59933 | 1.57298 | 0.00000 | 7.20 | 9537.32 |
979 | 2010.01.06 18:27 | sell | 490 | 0.10 | 1.59933 | 1.62496 | 0.00000 | ||
980 | 2010.01.06 18:27 | close | 490 | 0.10 | 1.59927 | 1.62496 | 0.00000 | 0.60 | 9537.92 |
981 | 2010.01.06 18:27 | sell | 491 | 0.10 | 1.59908 | 1.62471 | 0.00000 | ||
982 | 2010.01.06 18:32 | close | 491 | 0.10 | 1.59887 | 1.62471 | 0.00000 | 2.10 | 9540.02 |
983 | 2010.01.06 18:37 | buy | 492 | 0.10 | 1.59874 | 1.57311 | 0.00000 | ||
984 | 2010.01.06 18:40 | close | 492 | 0.10 | 1.59922 | 1.57311 | 0.00000 | 4.80 | 9544.82 |
985 | 2010.01.06 18:40 | sell | 493 | 0.10 | 1.59922 | 1.62485 | 0.00000 | ||
986 | 2010.01.06 19:02 | close | 493 | 0.10 | 1.59954 | 1.62485 | 0.00000 | -3.20 | 9541.62 |
987 | 2010.01.06 19:07 | sell | 494 | 0.10 | 1.59956 | 1.62519 | 0.00000 | ||
988 | 2010.01.06 19:10 | close | 494 | 0.10 | 1.59892 | 1.62519 | 0.00000 | 6.40 | 9548.02 |
989 | 2010.01.06 19:10 | buy | 495 | 0.10 | 1.59892 | 1.57329 | 0.00000 | ||
990 | 2010.01.06 19:12 | close | 495 | 0.10 | 1.59894 | 1.57329 | 0.00000 | 0.20 | 9548.22 |
991 | 2010.01.06 19:15 | buy | 496 | 0.10 | 1.59830 | 1.57267 | 0.00000 | ||
992 | 2010.01.06 19:17 | close | 496 | 0.10 | 1.59832 | 1.57267 | 0.00000 | 0.20 | 9548.42 |
993 | 2010.01.06 19:17 | buy | 497 | 0.10 | 1.59851 | 1.57288 | 0.00000 | ||
994 | 2010.01.06 19:40 | close | 497 | 0.10 | 1.59880 | 1.57288 | 0.00000 | 2.90 | 9551.32 |
995 | 2010.01.06 19:43 | buy | 498 | 0.10 | 1.59882 | 1.57319 | 0.00000 | ||
996 | 2010.01.06 19:46 | close | 498 | 0.10 | 1.59931 | 1.57319 | 0.00000 | 4.90 | 9556.22 |
997 | 2010.01.06 19:46 | sell | 499 | 0.10 | 1.59931 | 1.62494 | 0.00000 | ||
998 | 2010.01.06 19:50 | close | 499 | 0.10 | 1.59916 | 1.62494 | 0.00000 | 1.50 | 9557.72 |
999 | 2010.01.06 19:56 | buy | 500 | 0.10 | 1.59882 | 1.57319 | 0.00000 | ||
1000 | 2010.01.06 19:59 | close | 500 | 0.10 | 1.59897 | 1.57319 | 0.00000 | 1.50 | 9559.22 |
1001 | 2010.01.06 20:05 | sell | 501 | 0.10 | 1.59961 | 1.62524 | 0.00000 | ||
1002 | 2010.01.06 20:07 | close | 501 | 0.10 | 1.59916 | 1.62524 | 0.00000 | 4.50 | 9563.72 |
1003 | 2010.01.06 20:07 | buy | 502 | 0.10 | 1.59916 | 1.57353 | 0.00000 | ||
1004 | 2010.01.06 20:10 | close | 502 | 0.10 | 1.60057 | 1.57353 | 0.00000 | 14.10 | 9577.82 |
1005 | 2010.01.06 20:10 | sell | 503 | 0.10 | 1.60057 | 1.62620 | 0.00000 | ||
1006 | 2010.01.06 20:12 | close | 503 | 0.10 | 1.60044 | 1.62620 | 0.00000 | 1.30 | 9579.12 |
1007 | 2010.01.06 20:12 | sell | 504 | 0.10 | 1.60025 | 1.62588 | 0.00000 | ||
1008 | 2010.01.06 20:20 | close | 504 | 0.10 | 1.60267 | 1.62588 | 0.00000 | -24.20 | 9554.92 |
1009 | 2010.01.06 20:20 | sell | 505 | 0.10 | 1.60248 | 1.62811 | 0.00000 | ||
1010 | 2010.01.06 20:25 | close | 505 | 0.10 | 1.60235 | 1.62811 | 0.00000 | 1.30 | 9556.22 |
1011 | 2010.01.06 20:25 | sell | 506 | 0.10 | 1.60216 | 1.62779 | 0.00000 | ||
1012 | 2010.01.06 20:27 | close | 506 | 0.10 | 1.60139 | 1.62779 | 0.00000 | 7.70 | 9563.92 |
1013 | 2010.01.06 20:27 | sell | 507 | 0.10 | 1.60120 | 1.62683 | 0.00000 | ||
1014 | 2010.01.06 20:27 | close | 507 | 0.10 | 1.60106 | 1.62683 | 0.00000 | 1.40 | 9565.32 |
1015 | 2010.01.06 20:27 | sell | 508 | 0.10 | 1.60087 | 1.62650 | 0.00000 | ||
1016 | 2010.01.06 20:50 | close | 508 | 0.10 | 1.60076 | 1.62650 | 0.00000 | 1.10 | 9566.42 |
1017 | 2010.01.06 20:50 | sell | 509 | 0.10 | 1.60057 | 1.62620 | 0.00000 | ||
1018 | 2010.01.06 20:59 | close | 509 | 0.10 | 1.59979 | 1.62620 | 0.00000 | 7.80 | 9574.22 |
1019 | 2010.01.06 21:03 | sell | 510 | 0.10 | 1.60018 | 1.62581 | 0.00000 | ||
1020 | 2010.01.06 21:26 | close | 510 | 0.10 | 1.60062 | 1.62581 | 0.00000 | -4.40 | 9569.82 |
1021 | 2010.01.06 21:26 | sell | 511 | 0.10 | 1.60043 | 1.62606 | 0.00000 | ||
1022 | 2010.01.06 21:47 | close | 511 | 0.10 | 1.60169 | 1.62606 | 0.00000 | -12.60 | 9557.22 |
1023 | 2010.01.06 21:47 | sell | 512 | 0.10 | 1.60150 | 1.62713 | 0.00000 | ||
1024 | 2010.01.06 22:10 | close | 512 | 0.10 | 1.60258 | 1.62713 | 0.00000 | -10.80 | 9546.42 |
1025 | 2010.01.06 22:10 | sell | 513 | 0.10 | 1.60239 | 1.62802 | 0.00000 | ||
1026 | 2010.01.06 22:27 | close | 513 | 0.10 | 1.60231 | 1.62802 | 0.00000 | 0.80 | 9547.22 |
1027 | 2010.01.06 22:27 | sell | 514 | 0.10 | 1.60212 | 1.62775 | 0.00000 | ||
1028 | 2010.01.06 22:33 | close | 514 | 0.10 | 1.60173 | 1.62775 | 0.00000 | 3.90 | 9551.12 |
1029 | 2010.01.06 22:33 | sell | 515 | 0.10 | 1.60154 | 1.62717 | 0.00000 | ||
1030 | 2010.01.06 22:40 | close | 515 | 0.10 | 1.60130 | 1.62717 | 0.00000 | 2.40 | 9553.52 |
1031 | 2010.01.06 22:40 | sell | 516 | 0.10 | 1.60111 | 1.62674 | 0.00000 | ||
1032 | 2010.01.06 22:46 | close | 516 | 0.10 | 1.60071 | 1.62674 | 0.00000 | 4.00 | 9557.52 |
1033 | 2010.01.06 22:56 | sell | 517 | 0.10 | 1.60111 | 1.62674 | 0.00000 | ||
1034 | 2010.01.06 23:17 | close | 517 | 0.10 | 1.60143 | 1.62674 | 0.00000 | -3.20 | 9554.32 |
1035 | 2010.01.06 23:17 | sell | 518 | 0.10 | 1.60124 | 1.62687 | 0.00000 | ||
1036 | 2010.01.06 23:22 | close | 518 | 0.10 | 1.60096 | 1.62687 | 0.00000 | 2.80 | 9557.12 |
1037 | 2010.01.06 23:25 | buy | 519 | 0.10 | 1.60080 | 1.57517 | 0.00000 | ||
1038 | 2010.01.06 23:27 | close | 519 | 0.10 | 1.60108 | 1.57517 | 0.00000 | 2.80 | 9559.92 |
1039 | 2010.01.06 23:37 | sell | 520 | 0.10 | 1.60114 | 1.62677 | 0.00000 | ||
1040 | 2010.01.06 23:40 | close | 520 | 0.10 | 1.60092 | 1.62677 | 0.00000 | 2.20 | 9562.12 |
1041 | 2010.01.06 23:45 | buy | 521 | 0.10 | 1.60060 | 1.57497 | 0.00000 | ||
1042 | 2010.01.06 23:59 | close | 521 | 0.10 | 1.60063 | 1.57497 | 0.00000 | 0.30 | 9562.42 |
1043 | 2010.01.06 23:59 | buy | 522 | 0.10 | 1.60082 | 1.57519 | 0.00000 | ||
1044 | 2010.01.07 00:02 | close | 522 | 0.10 | 1.60140 | 1.57519 | 0.00000 | 5.83 | 9568.25 |
1045 | 2010.01.07 00:02 | sell | 523 | 0.10 | 1.60140 | 1.62703 | 0.00000 | ||
1046 | 2010.01.07 00:10 | close | 523 | 0.10 | 1.60131 | 1.62703 | 0.00000 | 0.90 | 9569.15 |
1047 | 2010.01.07 00:20 | buy | 524 | 0.10 | 1.60067 | 1.57504 | 0.00000 | ||
1048 | 2010.01.07 00:27 | close | 524 | 0.10 | 1.60085 | 1.57504 | 0.00000 | 1.80 | 9570.95 |
1049 | 2010.01.07 00:27 | buy | 525 | 0.10 | 1.60069 | 1.57506 | 0.00000 | ||
1050 | 2010.01.07 00:35 | close | 525 | 0.10 | 1.60075 | 1.57506 | 0.00000 | 0.60 | 9571.55 |
1051 | 2010.01.07 00:35 | buy | 526 | 0.10 | 1.60094 | 1.57531 | 0.00000 | ||
1052 | 2010.01.07 00:40 | close | 526 | 0.10 | 1.60124 | 1.57531 | 0.00000 | 3.00 | 9574.55 |
1053 | 2010.01.07 00:40 | sell | 527 | 0.10 | 1.60124 | 1.62687 | 0.00000 | ||
1054 | 2010.01.07 01:02 | close | 527 | 0.10 | 1.60236 | 1.62687 | 0.00000 | -11.20 | 9563.35 |
1055 | 2010.01.07 01:02 | sell | 528 | 0.10 | 1.60217 | 1.62780 | 0.00000 | ||
1056 | 2010.01.07 01:07 | close | 528 | 0.10 | 1.60206 | 1.62780 | 0.00000 | 1.10 | 9564.45 |
1057 | 2010.01.07 01:07 | sell | 529 | 0.10 | 1.60187 | 1.62750 | 0.00000 | ||
1058 | 2010.01.07 01:15 | close | 529 | 0.10 | 1.60442 | 1.62750 | 0.00000 | -25.50 | 9538.95 |
1059 | 2010.01.07 01:15 | sell | 530 | 0.10 | 1.60423 | 1.62986 | 0.00000 | ||
1060 | 2010.01.07 01:27 | close | 530 | 0.10 | 1.60413 | 1.62986 | 0.00000 | 1.00 | 9539.95 |
1061 | 2010.01.07 01:27 | sell | 531 | 0.10 | 1.60394 | 1.62957 | 0.00000 | ||
1062 | 2010.01.07 01:37 | close | 531 | 0.10 | 1.60598 | 1.62957 | 0.00000 | -20.40 | 9519.55 |
1063 | 2010.01.07 01:37 | sell | 532 | 0.10 | 1.60579 | 1.63142 | 0.00000 | ||
1064 | 2010.01.07 01:42 | close | 532 | 0.10 | 1.60506 | 1.63142 | 0.00000 | 7.30 | 9526.85 |
1065 | 2010.01.07 01:42 | sell | 533 | 0.10 | 1.60487 | 1.63050 | 0.00000 | ||
1066 | 2010.01.07 01:45 | close | 533 | 0.10 | 1.60384 | 1.63050 | 0.00000 | 10.30 | 9537.15 |
1067 | 2010.01.07 01:45 | sell | 534 | 0.10 | 1.60365 | 1.62928 | 0.00000 | ||
1068 | 2010.01.07 01:50 | close | 534 | 0.10 | 1.60262 | 1.62928 | 0.00000 | 10.30 | 9547.45 |
1069 | 2010.01.07 01:50 | sell | 535 | 0.10 | 1.60243 | 1.62806 | 0.00000 | ||
1070 | 2010.01.07 02:10 | close | 535 | 0.10 | 1.60200 | 1.62806 | 0.00000 | 4.30 | 9551.75 |
1071 | 2010.01.07 02:10 | buy | 536 | 0.10 | 1.60200 | 1.57637 | 0.00000 | ||
1072 | 2010.01.07 02:26 | close | 536 | 0.10 | 1.60216 | 1.57637 | 0.00000 | 1.60 | 9553.35 |
1073 | 2010.01.07 02:45 | sell | 537 | 0.10 | 1.60247 | 1.62810 | 0.00000 | ||
1074 | 2010.01.07 03:03 | close | 537 | 0.10 | 1.60171 | 1.62810 | 0.00000 | 7.60 | 9560.95 |
1075 | 2010.01.07 03:03 | buy | 538 | 0.10 | 1.60171 | 1.57608 | 0.00000 | ||
1076 | 2010.01.07 03:06 | close | 538 | 0.10 | 1.60176 | 1.57608 | 0.00000 | 0.50 | 9561.45 |
1077 | 2010.01.07 03:06 | buy | 539 | 0.10 | 1.60195 | 1.57632 | 0.00000 | ||
1078 | 2010.01.07 03:16 | close | 539 | 0.10 | 1.59987 | 1.57632 | 0.00000 | -20.80 | 9540.65 |
1079 | 2010.01.07 03:16 | buy | 540 | 0.10 | 1.60006 | 1.57443 | 0.00000 | ||
1080 | 2010.01.07 03:23 | close | 540 | 0.10 | 1.60011 | 1.57443 | 0.00000 | 0.50 | 9541.15 |
1081 | 2010.01.07 03:23 | buy | 541 | 0.10 | 1.60030 | 1.57467 | 0.00000 | ||
1082 | 2010.01.07 03:26 | close | 541 | 0.10 | 1.60082 | 1.57467 | 0.00000 | 5.20 | 9546.35 |
1083 | 2010.01.07 03:26 | buy | 542 | 0.10 | 1.60101 | 1.57538 | 0.00000 | ||
1084 | 2010.01.07 03:37 | close | 542 | 0.10 | 1.60105 | 1.57538 | 0.00000 | 0.40 | 9546.75 |
1085 | 2010.01.07 03:37 | buy | 543 | 0.10 | 1.60124 | 1.57561 | 0.00000 | ||
1086 | 2010.01.07 03:59 | close | 543 | 0.10 | 1.60001 | 1.57561 | 0.00000 | -12.30 | 9534.45 |
1087 | 2010.01.07 03:59 | buy | 544 | 0.10 | 1.60020 | 1.57457 | 0.00000 | ||
1088 | 2010.01.07 04:15 | close | 544 | 0.10 | 1.60048 | 1.57457 | 0.00000 | 2.80 | 9537.25 |
1089 | 2010.01.07 04:15 | buy | 545 | 0.10 | 1.60067 | 1.57504 | 0.00000 | ||
1090 | 2010.01.07 04:20 | close | 545 | 0.10 | 1.60095 | 1.57504 | 0.00000 | 2.80 | 9540.05 |
1091 | 2010.01.07 04:20 | buy | 546 | 0.10 | 1.60114 | 1.57551 | 0.00000 | ||
1092 | 2010.01.07 04:42 | close | 546 | 0.10 | 1.60053 | 1.57551 | 0.00000 | -6.10 | 9533.95 |
1093 | 2010.01.07 04:42 | buy | 547 | 0.10 | 1.60072 | 1.57509 | 0.00000 | ||
1094 | 2010.01.07 04:47 | close | 547 | 0.10 | 1.60094 | 1.57509 | 0.00000 | 2.20 | 9536.15 |
1095 | 2010.01.07 04:47 | buy | 548 | 0.10 | 1.60113 | 1.57550 | 0.00000 | ||
1096 | 2010.01.07 04:50 | close | 548 | 0.10 | 1.60148 | 1.57550 | 0.00000 | 3.50 | 9539.65 |
1097 | 2010.01.07 04:52 | buy | 549 | 0.10 | 1.60140 | 1.57577 | 0.00000 | ||
1098 | 2010.01.07 05:15 | close | 549 | 0.10 | 1.60158 | 1.57577 | 0.00000 | 1.80 | 9541.45 |
1099 | 2010.01.07 05:20 | sell | 550 | 0.10 | 1.60187 | 1.62750 | 0.00000 | ||
1100 | 2010.01.07 05:30 | close | 550 | 0.10 | 1.60167 | 1.62750 | 0.00000 | 2.00 | 9543.45 |
1101 | 2010.01.07 05:33 | buy | 551 | 0.10 | 1.60121 | 1.57558 | 0.00000 | ||
1102 | 2010.01.07 05:56 | close | 551 | 0.10 | 1.60068 | 1.57558 | 0.00000 | -5.30 | 9538.15 |
1103 | 2010.01.07 05:56 | buy | 552 | 0.10 | 1.60087 | 1.57524 | 0.00000 | ||
1104 | 2010.01.07 06:17 | close | 552 | 0.10 | 1.59977 | 1.57524 | 0.00000 | -11.00 | 9527.15 |
1105 | 2010.01.07 06:17 | buy | 553 | 0.10 | 1.59996 | 1.57433 | 0.00000 | ||
1106 | 2010.01.07 06:40 | close | 553 | 0.10 | 1.59840 | 1.57433 | 0.00000 | -15.60 | 9511.55 |
1107 | 2010.01.07 06:40 | buy | 554 | 0.10 | 1.59859 | 1.57296 | 0.00000 | ||
1108 | 2010.01.07 06:50 | close | 554 | 0.10 | 1.59677 | 1.57296 | 0.00000 | -18.20 | 9493.35 |
1109 | 2010.01.07 06:50 | buy | 555 | 0.10 | 1.59696 | 1.57133 | 0.00000 | ||
1110 | 2010.01.07 06:55 | close | 555 | 0.10 | 1.59700 | 1.57133 | 0.00000 | 0.40 | 9493.75 |
1111 | 2010.01.07 06:55 | buy | 556 | 0.10 | 1.59719 | 1.57156 | 0.00000 | ||
1112 | 2010.01.07 06:57 | close | 556 | 0.10 | 1.59770 | 1.57156 | 0.00000 | 5.10 | 9498.85 |
1113 | 2010.01.07 06:57 | buy | 557 | 0.10 | 1.59789 | 1.57226 | 0.00000 | ||
1114 | 2010.01.07 07:20 | close | 557 | 0.10 | 1.59610 | 1.57226 | 0.00000 | -17.90 | 9480.95 |
1115 | 2010.01.07 07:20 | buy | 558 | 0.10 | 1.59629 | 1.57066 | 0.00000 | ||
1116 | 2010.01.07 07:27 | close | 558 | 0.10 | 1.59659 | 1.57066 | 0.00000 | 3.00 | 9483.95 |
1117 | 2010.01.07 07:27 | buy | 559 | 0.10 | 1.59678 | 1.57115 | 0.00000 | ||
1118 | 2010.01.07 07:27 | close | 559 | 0.10 | 1.59688 | 1.57115 | 0.00000 | 1.00 | 9484.95 |
1119 | 2010.01.07 07:27 | buy | 560 | 0.10 | 1.59707 | 1.57144 | 0.00000 | ||
1120 | 2010.01.07 07:32 | close | 560 | 0.10 | 1.59954 | 1.57144 | 0.00000 | 24.70 | 9509.65 |
1121 | 2010.01.07 07:35 | buy | 561 | 0.10 | 1.59933 | 1.57370 | 0.00000 | ||
1122 | 2010.01.07 07:37 | close | 561 | 0.10 | 1.59993 | 1.57370 | 0.00000 | 6.00 | 9515.65 |
1123 | 2010.01.07 07:37 | sell | 562 | 0.10 | 1.59993 | 1.62556 | 0.00000 | ||
1124 | 2010.01.07 07:40 | close | 562 | 0.10 | 1.59855 | 1.62556 | 0.00000 | 13.80 | 9529.45 |
1125 | 2010.01.07 07:40 | buy | 563 | 0.10 | 1.59855 | 1.57292 | 0.00000 | ||
1126 | 2010.01.07 07:42 | close | 563 | 0.10 | 1.59875 | 1.57292 | 0.00000 | 2.00 | 9531.45 |
1127 | 2010.01.07 07:42 | buy | 564 | 0.10 | 1.59894 | 1.57331 | 0.00000 | ||
1128 | 2010.01.07 07:50 | close | 564 | 0.10 | 1.59560 | 1.57331 | 0.00000 | -33.40 | 9498.05 |
1129 | 2010.01.07 07:50 | buy | 565 | 0.10 | 1.59579 | 1.57016 | 0.00000 | ||
1130 | 2010.01.07 07:55 | close | 565 | 0.10 | 1.59599 | 1.57016 | 0.00000 | 2.00 | 9500.05 |
1131 | 2010.01.07 07:55 | buy | 566 | 0.10 | 1.59618 | 1.57055 | 0.00000 | ||
1132 | 2010.01.07 07:57 | close | 566 | 0.10 | 1.59717 | 1.57055 | 0.00000 | 9.90 | 9509.95 |
1133 | 2010.01.07 07:57 | buy | 567 | 0.10 | 1.59736 | 1.57173 | 0.00000 | ||
1134 | 2010.01.07 08:02 | close | 567 | 0.10 | 1.59455 | 1.57173 | 0.00000 | -28.10 | 9481.85 |
1135 | 2010.01.07 08:02 | buy | 568 | 0.10 | 1.59474 | 1.56911 | 0.00000 | ||
1136 | 2010.01.07 08:10 | close | 568 | 0.10 | 1.59605 | 1.56911 | 0.00000 | 13.10 | 9494.95 |
1137 | 2010.01.07 08:10 | buy | 569 | 0.10 | 1.59624 | 1.57061 | 0.00000 | ||
1138 | 2010.01.07 08:15 | close | 569 | 0.10 | 1.59718 | 1.57061 | 0.00000 | 9.40 | 9504.35 |
1139 | 2010.01.07 08:15 | buy | 570 | 0.10 | 1.59737 | 1.57174 | 0.00000 | ||
1140 | 2010.01.07 08:20 | close | 570 | 0.10 | 1.59831 | 1.57174 | 0.00000 | 9.40 | 9513.75 |
1141 | 2010.01.07 08:22 | buy | 571 | 0.10 | 1.59775 | 1.57212 | 0.00000 | ||
1142 | 2010.01.07 08:25 | close | 571 | 0.10 | 1.59793 | 1.57212 | 0.00000 | 1.80 | 9515.55 |
1143 | 2010.01.07 08:25 | buy | 572 | 0.10 | 1.59812 | 1.57249 | 0.00000 | ||
1144 | 2010.01.07 08:27 | close | 572 | 0.10 | 1.59819 | 1.57249 | 0.00000 | 0.70 | 9516.25 |
1145 | 2010.01.07 08:32 | buy | 573 | 0.10 | 1.59808 | 1.57245 | 0.00000 | ||
1146 | 2010.01.07 08:37 | close | 573 | 0.10 | 1.59838 | 1.57245 | 0.00000 | 3.00 | 9519.25 |
1147 | 2010.01.07 08:40 | buy | 574 | 0.10 | 1.59662 | 1.57099 | 0.00000 | ||
1148 | 2010.01.07 08:42 | close | 574 | 0.10 | 1.59692 | 1.57099 | 0.00000 | 3.00 | 9522.25 |
1149 | 2010.01.07 08:42 | buy | 575 | 0.10 | 1.59711 | 1.57148 | 0.00000 | ||
1150 | 2010.01.07 08:45 | close | 575 | 0.10 | 1.59498 | 1.57148 | 0.00000 | -21.30 | 9500.95 |
1151 | 2010.01.07 08:45 | buy | 576 | 0.10 | 1.59517 | 1.56954 | 0.00000 | ||
1152 | 2010.01.07 08:50 | close | 576 | 0.10 | 1.59303 | 1.56954 | 0.00000 | -21.40 | 9479.55 |
1153 | 2010.01.07 08:50 | buy | 577 | 0.10 | 1.59322 | 1.56759 | 0.00000 | ||
1154 | 2010.01.07 08:55 | close | 577 | 0.10 | 1.59352 | 1.56759 | 0.00000 | 3.00 | 9482.55 |
1155 | 2010.01.07 08:55 | buy | 578 | 0.10 | 1.59371 | 1.56808 | 0.00000 | ||
1156 | 2010.01.07 08:57 | close | 578 | 0.10 | 1.59498 | 1.56808 | 0.00000 | 12.70 | 9495.25 |
1157 | 2010.01.07 08:57 | buy | 579 | 0.10 | 1.59517 | 1.56954 | 0.00000 | ||
1158 | 2010.01.07 09:02 | close | 579 | 0.10 | 1.59658 | 1.56954 | 0.00000 | 14.10 | 9509.35 |
1159 | 2010.01.07 09:02 | buy | 580 | 0.10 | 1.59677 | 1.57114 | 0.00000 | ||
1160 | 2010.01.07 09:07 | close | 580 | 0.10 | 1.59688 | 1.57114 | 0.00000 | 1.10 | 9510.45 |
1161 | 2010.01.07 09:07 | buy | 581 | 0.10 | 1.59707 | 1.57144 | 0.00000 | ||
1162 | 2010.01.07 09:15 | close | 581 | 0.10 | 1.59481 | 1.57144 | 0.00000 | -22.60 | 9487.85 |
1163 | 2010.01.07 09:15 | buy | 582 | 0.10 | 1.59500 | 1.56937 | 0.00000 | ||
1164 | 2010.01.07 09:32 | close | 582 | 0.10 | 1.59533 | 1.56937 | 0.00000 | 3.30 | 9491.15 |
1165 | 2010.01.07 09:32 | buy | 583 | 0.10 | 1.59552 | 1.56989 | 0.00000 | ||
1166 | 2010.01.07 09:37 | close | 583 | 0.10 | 1.59576 | 1.56989 | 0.00000 | 2.40 | 9493.55 |
1167 | 2010.01.07 09:37 | buy | 584 | 0.10 | 1.59595 | 1.57032 | 0.00000 | ||
1168 | 2010.01.07 09:40 | close | 584 | 0.10 | 1.59404 | 1.57032 | 0.00000 | -19.10 | 9474.45 |
1169 | 2010.01.07 09:40 | buy | 585 | 0.10 | 1.59423 | 1.56860 | 0.00000 | ||
1170 | 2010.01.07 09:50 | close | 585 | 0.10 | 1.59104 | 1.56860 | 0.00000 | -31.90 | 9442.55 |
1171 | 2010.01.07 09:50 | buy | 586 | 0.10 | 1.59123 | 1.56560 | 0.00000 | ||
1172 | 2010.01.07 09:55 | close | 586 | 0.10 | 1.59147 | 1.56560 | 0.00000 | 2.40 | 9444.95 |
1173 | 2010.01.07 09:55 | buy | 587 | 0.10 | 1.59166 | 1.56603 | 0.00000 | ||
1174 | 2010.01.07 09:57 | close | 587 | 0.10 | 1.59276 | 1.56603 | 0.00000 | 11.00 | 9455.95 |
1175 | 2010.01.07 09:57 | buy | 588 | 0.10 | 1.59295 | 1.56732 | 0.00000 | ||
1176 | 2010.01.07 10:10 | close | 588 | 0.10 | 1.59299 | 1.56732 | 0.00000 | 0.40 | 9456.35 |
1177 | 2010.01.07 10:10 | buy | 589 | 0.10 | 1.59318 | 1.56755 | 0.00000 | ||
1178 | 2010.01.07 10:15 | close | 589 | 0.10 | 1.59375 | 1.56755 | 0.00000 | 5.70 | 9462.05 |
1179 | 2010.01.07 10:15 | buy | 590 | 0.10 | 1.59394 | 1.56831 | 0.00000 | ||
1180 | 2010.01.07 10:20 | close | 590 | 0.10 | 1.59451 | 1.56831 | 0.00000 | 5.70 | 9467.75 |
1181 | 2010.01.07 10:20 | buy | 591 | 0.10 | 1.59470 | 1.56907 | 0.00000 | ||
1182 | 2010.01.07 10:32 | close | 591 | 0.10 | 1.59499 | 1.56907 | 0.00000 | 2.90 | 9470.65 |
1183 | 2010.01.07 10:32 | buy | 592 | 0.10 | 1.59518 | 1.56955 | 0.00000 | ||
1184 | 2010.01.07 10:50 | close | 592 | 0.10 | 1.59315 | 1.56955 | 0.00000 | -20.30 | 9450.35 |
1185 | 2010.01.07 10:50 | buy | 593 | 0.10 | 1.59334 | 1.56771 | 0.00000 | ||
1186 | 2010.01.07 10:57 | close | 593 | 0.10 | 1.59388 | 1.56771 | 0.00000 | 5.40 | 9455.75 |
1187 | 2010.01.07 10:57 | buy | 594 | 0.10 | 1.59407 | 1.56844 | 0.00000 | ||
1188 | 2010.01.07 11:02 | close | 594 | 0.10 | 1.59423 | 1.56844 | 0.00000 | 1.60 | 9457.35 |
1189 | 2010.01.07 11:02 | buy | 595 | 0.10 | 1.59442 | 1.56879 | 0.00000 | ||
1190 | 2010.01.07 11:07 | close | 595 | 0.10 | 1.59447 | 1.56879 | 0.00000 | 0.50 | 9457.85 |
1191 | 2010.01.07 11:10 | buy | 596 | 0.10 | 1.59370 | 1.56807 | 0.00000 | ||
1192 | 2010.01.07 11:12 | close | 596 | 0.10 | 1.59375 | 1.56807 | 0.00000 | 0.50 | 9458.35 |
1193 | 2010.01.07 11:12 | buy | 597 | 0.10 | 1.59394 | 1.56831 | 0.00000 | ||
1194 | 2010.01.07 11:20 | close | 597 | 0.10 | 1.59182 | 1.56831 | 0.00000 | -21.20 | 9437.15 |
1195 | 2010.01.07 11:20 | buy | 598 | 0.10 | 1.59201 | 1.56638 | 0.00000 | ||
1196 | 2010.01.07 11:25 | close | 598 | 0.10 | 1.59206 | 1.56638 | 0.00000 | 0.50 | 9437.65 |
1197 | 2010.01.07 11:25 | buy | 599 | 0.10 | 1.59225 | 1.56662 | 0.00000 | ||
1198 | 2010.01.07 11:27 | close | 599 | 0.10 | 1.59278 | 1.56662 | 0.00000 | 5.30 | 9442.95 |
1199 | 2010.01.07 11:27 | buy | 600 | 0.10 | 1.59297 | 1.56734 | 0.00000 | ||
1200 | 2010.01.07 11:32 | close | 600 | 0.10 | 1.59368 | 1.56734 | 0.00000 | 7.10 | 9450.05 |
1201 | 2010.01.07 11:32 | buy | 601 | 0.10 | 1.59387 | 1.56824 | 0.00000 | ||
1202 | 2010.01.07 11:37 | close | 601 | 0.10 | 1.59398 | 1.56824 | 0.00000 | 1.10 | 9451.15 |
1203 | 2010.01.07 11:37 | buy | 602 | 0.10 | 1.59417 | 1.56854 | 0.00000 | ||
1204 | 2010.01.07 11:45 | close | 602 | 0.10 | 1.59186 | 1.56854 | 0.00000 | -23.10 | 9428.05 |
1205 | 2010.01.07 11:45 | buy | 603 | 0.10 | 1.59205 | 1.56642 | 0.00000 | ||
1206 | 2010.01.07 11:59 | close | 603 | 0.10 | 1.59213 | 1.56642 | 0.00000 | 0.80 | 9428.85 |
1207 | 2010.01.07 11:59 | buy | 604 | 0.10 | 1.59232 | 1.56669 | 0.00000 | ||
1208 | 2010.01.07 12:02 | close | 604 | 0.10 | 1.59284 | 1.56669 | 0.00000 | 5.20 | 9434.05 |
1209 | 2010.01.07 12:02 | buy | 605 | 0.10 | 1.59303 | 1.56740 | 0.00000 | ||
1210 | 2010.01.07 12:20 | close | 605 | 0.10 | 1.59084 | 1.56740 | 0.00000 | -21.90 | 9412.15 |
1211 | 2010.01.07 12:20 | buy | 606 | 0.10 | 1.59103 | 1.56540 | 0.00000 | ||
1212 | 2010.01.07 12:27 | close | 606 | 0.10 | 1.59164 | 1.56540 | 0.00000 | 6.10 | 9418.25 |
1213 | 2010.01.07 12:27 | buy | 607 | 0.10 | 1.59183 | 1.56620 | 0.00000 | ||
1214 | 2010.01.07 12:32 | close | 607 | 0.10 | 1.59197 | 1.56620 | 0.00000 | 1.40 | 9419.65 |
1215 | 2010.01.07 12:32 | buy | 608 | 0.10 | 1.59216 | 1.56653 | 0.00000 | ||
1216 | 2010.01.07 12:37 | close | 608 | 0.10 | 1.59221 | 1.56653 | 0.00000 | 0.50 | 9420.15 |
1217 | 2010.01.07 12:37 | buy | 609 | 0.10 | 1.59240 | 1.56677 | 0.00000 | ||
1218 | 2010.01.07 12:45 | close | 609 | 0.10 | 1.59052 | 1.56677 | 0.00000 | -18.80 | 9401.35 |
1219 | 2010.01.07 12:45 | buy | 610 | 0.10 | 1.59071 | 1.56508 | 0.00000 | ||
1220 | 2010.01.07 13:07 | close | 610 | 0.10 | 1.58953 | 1.56508 | 0.00000 | -11.80 | 9389.55 |
1221 | 2010.01.07 13:07 | buy | 611 | 0.10 | 1.58972 | 1.56409 | 0.00000 | ||
1222 | 2010.01.07 13:12 | close | 611 | 0.10 | 1.59041 | 1.56409 | 0.00000 | 6.90 | 9396.45 |
1223 | 2010.01.07 13:12 | buy | 612 | 0.10 | 1.59060 | 1.56497 | 0.00000 | ||
1224 | 2010.01.07 13:15 | close | 612 | 0.10 | 1.59130 | 1.56497 | 0.00000 | 7.00 | 9403.45 |
1225 | 2010.01.07 13:15 | buy | 613 | 0.10 | 1.59149 | 1.56586 | 0.00000 | ||
1226 | 2010.01.07 13:20 | close | 613 | 0.10 | 1.59196 | 1.56586 | 0.00000 | 4.70 | 9408.15 |
1227 | 2010.01.07 13:22 | buy | 614 | 0.10 | 1.59171 | 1.56608 | 0.00000 | ||
1228 | 2010.01.07 13:25 | close | 614 | 0.10 | 1.59174 | 1.56608 | 0.00000 | 0.30 | 9408.45 |
1229 | 2010.01.07 13:25 | buy | 615 | 0.10 | 1.59193 | 1.56630 | 0.00000 | ||
1230 | 2010.01.07 13:32 | close | 615 | 0.10 | 1.59267 | 1.56630 | 0.00000 | 7.40 | 9415.85 |
1231 | 2010.01.07 13:32 | sell | 616 | 0.10 | 1.59267 | 1.61830 | 0.00000 | ||
1232 | 2010.01.07 13:35 | close | 616 | 0.10 | 1.59262 | 1.61830 | 0.00000 | 0.50 | 9416.35 |
1233 | 2010.01.07 13:37 | sell | 617 | 0.10 | 1.59291 | 1.61854 | 0.00000 | ||
1234 | 2010.01.07 13:40 | close | 617 | 0.10 | 1.59215 | 1.61854 | 0.00000 | 7.60 | 9423.95 |
1235 | 2010.01.07 13:40 | buy | 618 | 0.10 | 1.59215 | 1.56652 | 0.00000 | ||
1236 | 2010.01.07 13:42 | close | 618 | 0.10 | 1.59220 | 1.56652 | 0.00000 | 0.50 | 9424.45 |
1237 | 2010.01.07 13:45 | buy | 619 | 0.10 | 1.59143 | 1.56580 | 0.00000 | ||
1238 | 2010.01.07 13:47 | close | 619 | 0.10 | 1.59148 | 1.56580 | 0.00000 | 0.50 | 9424.95 |
1239 | 2010.01.07 13:47 | buy | 620 | 0.10 | 1.59167 | 1.56604 | 0.00000 | ||
1240 | 2010.01.07 14:02 | close | 620 | 0.10 | 1.58982 | 1.56604 | 0.00000 | -18.50 | 9406.45 |
1241 | 2010.01.07 14:02 | buy | 621 | 0.10 | 1.59001 | 1.56438 | 0.00000 | ||
1242 | 2010.01.07 14:10 | close | 621 | 0.10 | 1.59076 | 1.56438 | 0.00000 | 7.50 | 9413.95 |
1243 | 2010.01.07 14:10 | buy | 622 | 0.10 | 1.59095 | 1.56532 | 0.00000 | ||
1244 | 2010.01.07 14:15 | close | 622 | 0.10 | 1.59147 | 1.56532 | 0.00000 | 5.20 | 9419.15 |
1245 | 2010.01.07 14:17 | buy | 623 | 0.10 | 1.59142 | 1.56579 | 0.00000 | ||
1246 | 2010.01.07 14:20 | close | 623 | 0.10 | 1.59218 | 1.56579 | 0.00000 | 7.60 | 9426.75 |
1247 | 2010.01.07 14:20 | sell | 624 | 0.10 | 1.59218 | 1.61781 | 0.00000 | ||
1248 | 2010.01.07 14:22 | close | 624 | 0.10 | 1.59190 | 1.61781 | 0.00000 | 2.80 | 9429.55 |
1249 | 2010.01.07 14:25 | sell | 625 | 0.10 | 1.59194 | 1.61757 | 0.00000 | ||
1250 | 2010.01.07 14:27 | close | 625 | 0.10 | 1.59142 | 1.61757 | 0.00000 | 5.20 | 9434.75 |
1251 | 2010.01.07 14:27 | buy | 626 | 0.10 | 1.59142 | 1.56579 | 0.00000 | ||
1252 | 2010.01.07 14:40 | close | 626 | 0.10 | 1.59152 | 1.56579 | 0.00000 | 1.00 | 9435.75 |
1253 | 2010.01.07 14:42 | buy | 627 | 0.10 | 1.59154 | 1.56591 | 0.00000 | ||
1254 | 2010.01.07 14:45 | close | 627 | 0.10 | 1.59201 | 1.56591 | 0.00000 | 4.70 | 9440.45 |
1255 | 2010.01.07 14:45 | sell | 628 | 0.10 | 1.59201 | 1.61764 | 0.00000 | ||
1256 | 2010.01.07 15:07 | close | 628 | 0.10 | 1.59234 | 1.61764 | 0.00000 | -3.30 | 9437.15 |
1257 | 2010.01.07 15:07 | sell | 629 | 0.10 | 1.59215 | 1.61778 | 0.00000 | ||
1258 | 2010.01.07 15:15 | close | 629 | 0.10 | 1.59475 | 1.61778 | 0.00000 | -26.00 | 9411.15 |
1259 | 2010.01.07 15:15 | sell | 630 | 0.10 | 1.59456 | 1.62019 | 0.00000 | ||
1260 | 2010.01.07 15:27 | close | 630 | 0.10 | 1.59445 | 1.62019 | 0.00000 | 1.10 | 9412.25 |
1261 | 2010.01.07 15:27 | sell | 631 | 0.10 | 1.59426 | 1.61989 | 0.00000 | ||
1262 | 2010.01.07 15:45 | close | 631 | 0.10 | 1.59316 | 1.61989 | 0.00000 | 11.00 | 9423.25 |
1263 | 2010.01.07 15:45 | sell | 632 | 0.10 | 1.59297 | 1.61860 | 0.00000 | ||
1264 | 2010.01.07 15:50 | close | 632 | 0.10 | 1.59167 | 1.61860 | 0.00000 | 13.00 | 9436.25 |
1265 | 2010.01.07 15:50 | buy | 633 | 0.10 | 1.59167 | 1.56604 | 0.00000 | ||
1266 | 2010.01.07 15:52 | close | 633 | 0.10 | 1.59222 | 1.56604 | 0.00000 | 5.50 | 9441.75 |
1267 | 2010.01.07 15:52 | sell | 634 | 0.10 | 1.59222 | 1.61785 | 0.00000 | ||
1268 | 2010.01.07 15:55 | close | 634 | 0.10 | 1.59204 | 1.61785 | 0.00000 | 1.80 | 9443.55 |
1269 | 2010.01.07 15:57 | sell | 635 | 0.10 | 1.59297 | 1.61860 | 0.00000 | ||
1270 | 2010.01.07 15:59 | close | 635 | 0.10 | 1.59210 | 1.61860 | 0.00000 | 8.70 | 9452.25 |
1271 | 2010.01.07 16:02 | buy | 636 | 0.10 | 1.59155 | 1.56592 | 0.00000 | ||
1272 | 2010.01.07 16:10 | close | 636 | 0.10 | 1.59215 | 1.56592 | 0.00000 | 6.00 | 9458.25 |
1273 | 2010.01.07 16:10 | sell | 637 | 0.10 | 1.59215 | 1.61778 | 0.00000 | ||
1274 | 2010.01.07 16:32 | close | 637 | 0.10 | 1.59234 | 1.61778 | 0.00000 | -1.90 | 9456.35 |
1275 | 2010.01.07 16:40 | sell | 638 | 0.10 | 1.59311 | 1.61874 | 0.00000 | ||
1276 | 2010.01.07 16:42 | close | 638 | 0.10 | 1.59306 | 1.61874 | 0.00000 | 0.50 | 9456.85 |
1277 | 2010.01.07 16:42 | sell | 639 | 0.10 | 1.59287 | 1.61850 | 0.00000 | ||
1278 | 2010.01.07 16:50 | close | 639 | 0.10 | 1.59475 | 1.61850 | 0.00000 | -18.80 | 9438.05 |
1279 | 2010.01.07 16:50 | sell | 640 | 0.10 | 1.59456 | 1.62019 | 0.00000 | ||
1280 | 2010.01.07 16:55 | close | 640 | 0.10 | 1.59451 | 1.62019 | 0.00000 | 0.50 | 9438.55 |
1281 | 2010.01.07 16:55 | sell | 641 | 0.10 | 1.59432 | 1.61995 | 0.00000 | ||
1282 | 2010.01.07 16:57 | close | 641 | 0.10 | 1.59379 | 1.61995 | 0.00000 | 5.30 | 9443.85 |
1283 | 2010.01.07 16:57 | sell | 642 | 0.10 | 1.59360 | 1.61923 | 0.00000 | ||
1284 | 2010.01.07 17:10 | close | 642 | 0.10 | 1.59303 | 1.61923 | 0.00000 | 5.70 | 9449.55 |
1285 | 2010.01.07 17:10 | sell | 643 | 0.10 | 1.59284 | 1.61847 | 0.00000 | ||
1286 | 2010.01.07 17:15 | close | 643 | 0.10 | 1.59201 | 1.61847 | 0.00000 | 8.30 | 9457.85 |
1287 | 2010.01.07 17:15 | buy | 644 | 0.10 | 1.59201 | 1.56638 | 0.00000 | ||
1288 | 2010.01.07 17:17 | close | 644 | 0.10 | 1.59216 | 1.56638 | 0.00000 | 1.50 | 9459.35 |
1289 | 2010.01.07 17:17 | buy | 645 | 0.10 | 1.59235 | 1.56672 | 0.00000 | ||
1290 | 2010.01.07 17:20 | close | 645 | 0.10 | 1.59047 | 1.56672 | 0.00000 | -18.80 | 9440.55 |
1291 | 2010.01.07 17:20 | buy | 646 | 0.10 | 1.59066 | 1.56503 | 0.00000 | ||
1292 | 2010.01.07 17:25 | close | 646 | 0.10 | 1.59081 | 1.56503 | 0.00000 | 1.50 | 9442.05 |
1293 | 2010.01.07 17:25 | buy | 647 | 0.10 | 1.59100 | 1.56537 | 0.00000 | ||
1294 | 2010.01.07 17:27 | close | 647 | 0.10 | 1.59182 | 1.56537 | 0.00000 | 8.20 | 9450.25 |
1295 | 2010.01.07 17:27 | buy | 648 | 0.10 | 1.59201 | 1.56638 | 0.00000 | ||
1296 | 2010.01.07 17:50 | close | 648 | 0.10 | 1.59222 | 1.56638 | 0.00000 | 2.10 | 9452.35 |
1297 | 2010.01.07 17:52 | buy | 649 | 0.10 | 1.59208 | 1.56645 | 0.00000 | ||
1298 | 2010.01.07 18:10 | close | 649 | 0.10 | 1.59235 | 1.56645 | 0.00000 | 2.70 | 9455.05 |
1299 | 2010.01.07 18:15 | sell | 650 | 0.10 | 1.59318 | 1.61881 | 0.00000 | ||
1300 | 2010.01.07 18:17 | close | 650 | 0.10 | 1.59309 | 1.61881 | 0.00000 | 0.90 | 9455.95 |
1301 | 2010.01.07 18:17 | sell | 651 | 0.10 | 1.59290 | 1.61853 | 0.00000 | ||
1302 | 2010.01.07 18:40 | close | 651 | 0.10 | 1.59408 | 1.61853 | 0.00000 | -11.80 | 9444.15 |
1303 | 2010.01.07 18:40 | sell | 652 | 0.10 | 1.59389 | 1.61952 | 0.00000 | ||
1304 | 2010.01.07 19:02 | close | 652 | 0.10 | 1.59430 | 1.61952 | 0.00000 | -4.10 | 9440.05 |
1305 | 2010.01.07 19:02 | sell | 653 | 0.10 | 1.59411 | 1.61974 | 0.00000 | ||
1306 | 2010.01.07 19:10 | close | 653 | 0.10 | 1.59383 | 1.61974 | 0.00000 | 2.80 | 9442.85 |
1307 | 2010.01.07 19:10 | sell | 654 | 0.10 | 1.59364 | 1.61927 | 0.00000 | ||
1308 | 2010.01.07 19:15 | close | 654 | 0.10 | 1.59336 | 1.61927 | 0.00000 | 2.80 | 9445.65 |
1309 | 2010.01.07 19:15 | sell | 655 | 0.10 | 1.59317 | 1.61880 | 0.00000 | ||
1310 | 2010.01.07 19:20 | close | 655 | 0.10 | 1.59273 | 1.61880 | 0.00000 | 4.40 | 9450.05 |
1311 | 2010.01.07 19:20 | buy | 656 | 0.10 | 1.59273 | 1.56710 | 0.00000 | ||
1312 | 2010.01.07 19:22 | close | 656 | 0.10 | 1.59285 | 1.56710 | 0.00000 | 1.20 | 9451.25 |
1313 | 2010.01.07 19:27 | sell | 657 | 0.10 | 1.59317 | 1.61880 | 0.00000 | ||
1314 | 2010.01.07 19:27 | close | 657 | 0.10 | 1.59288 | 1.61880 | 0.00000 | 2.90 | 9454.15 |
1315 | 2010.01.07 19:32 | buy | 658 | 0.10 | 1.59279 | 1.56716 | 0.00000 | ||
1316 | 2010.01.07 19:40 | close | 658 | 0.10 | 1.59289 | 1.56716 | 0.00000 | 1.00 | 9455.15 |
1317 | 2010.01.07 19:45 | sell | 659 | 0.10 | 1.59310 | 1.61873 | 0.00000 | ||
1318 | 2010.01.07 19:59 | close | 659 | 0.10 | 1.59306 | 1.61873 | 0.00000 | 0.40 | 9455.55 |
1319 | 2010.01.07 20:07 | buy | 660 | 0.10 | 1.59280 | 1.56717 | 0.00000 | ||
1320 | 2010.01.07 20:10 | close | 660 | 0.10 | 1.59320 | 1.56717 | 0.00000 | 4.00 | 9459.55 |
1321 | 2010.01.07 20:10 | sell | 661 | 0.10 | 1.59320 | 1.61883 | 0.00000 | ||
1322 | 2010.01.07 20:32 | close | 661 | 0.10 | 1.59383 | 1.61883 | 0.00000 | -6.30 | 9453.25 |
1323 | 2010.01.07 20:32 | sell | 662 | 0.10 | 1.59364 | 1.61927 | 0.00000 | ||
1324 | 2010.01.07 20:55 | close | 662 | 0.10 | 1.59508 | 1.61927 | 0.00000 | -14.40 | 9438.85 |
1325 | 2010.01.07 20:55 | sell | 663 | 0.10 | 1.59489 | 1.62052 | 0.00000 | ||
1326 | 2010.01.07 21:00 | close | 663 | 0.10 | 1.59440 | 1.62052 | 0.00000 | 4.90 | 9443.75 |
1327 | 2010.01.07 21:00 | sell | 664 | 0.10 | 1.59421 | 1.61984 | 0.00000 | ||
1328 | 2010.01.07 21:10 | close | 664 | 0.10 | 1.59399 | 1.61984 | 0.00000 | 2.20 | 9445.95 |
1329 | 2010.01.07 21:10 | sell | 665 | 0.10 | 1.59380 | 1.61943 | 0.00000 | ||
1330 | 2010.01.07 21:15 | close | 665 | 0.10 | 1.59358 | 1.61943 | 0.00000 | 2.20 | 9448.15 |
1331 | 2010.01.07 21:20 | buy | 666 | 0.10 | 1.59302 | 1.56739 | 0.00000 | ||
1332 | 2010.01.07 21:22 | close | 666 | 0.10 | 1.59311 | 1.56739 | 0.00000 | 0.90 | 9449.05 |
1333 | 2010.01.07 21:22 | buy | 667 | 0.10 | 1.59330 | 1.56767 | 0.00000 | ||
1334 | 2010.01.07 21:27 | close | 667 | 0.10 | 1.59339 | 1.56767 | 0.00000 | 0.90 | 9449.95 |
1335 | 2010.01.07 21:37 | buy | 668 | 0.10 | 1.59324 | 1.56761 | 0.00000 | ||
1336 | 2010.01.07 21:40 | close | 668 | 0.10 | 1.59350 | 1.56761 | 0.00000 | 2.60 | 9452.55 |
1337 | 2010.01.07 21:45 | sell | 669 | 0.10 | 1.59377 | 1.61940 | 0.00000 | ||
1338 | 2010.01.07 22:07 | close | 669 | 0.10 | 1.59436 | 1.61940 | 0.00000 | -5.90 | 9446.65 |
1339 | 2010.01.07 22:07 | sell | 670 | 0.10 | 1.59417 | 1.61980 | 0.00000 | ||
1340 | 2010.01.07 22:12 | close | 670 | 0.10 | 1.59398 | 1.61980 | 0.00000 | 1.90 | 9448.55 |
1341 | 2010.01.07 22:12 | sell | 671 | 0.10 | 1.59379 | 1.61942 | 0.00000 | ||
1342 | 2010.01.07 22:15 | close | 671 | 0.10 | 1.59347 | 1.61942 | 0.00000 | 3.20 | 9451.75 |
1343 | 2010.01.07 22:15 | buy | 672 | 0.10 | 1.59347 | 1.56784 | 0.00000 | ||
1344 | 2010.01.07 22:37 | close | 672 | 0.10 | 1.59273 | 1.56784 | 0.00000 | -7.40 | 9444.35 |
1345 | 2010.01.07 22:37 | buy | 673 | 0.10 | 1.59292 | 1.56729 | 0.00000 | ||
1346 | 2010.01.07 22:42 | close | 673 | 0.10 | 1.59301 | 1.56729 | 0.00000 | 0.90 | 9445.25 |
1347 | 2010.01.07 22:42 | buy | 674 | 0.10 | 1.59320 | 1.56757 | 0.00000 | ||
1348 | 2010.01.07 22:45 | close | 674 | 0.10 | 1.59329 | 1.56757 | 0.00000 | 0.90 | 9446.15 |
1349 | 2010.01.07 22:47 | buy | 675 | 0.10 | 1.59341 | 1.56778 | 0.00000 | ||
1350 | 2010.01.07 22:50 | close | 675 | 0.10 | 1.59350 | 1.56778 | 0.00000 | 0.90 | 9447.05 |
1351 | 2010.01.07 22:57 | buy | 676 | 0.10 | 1.59341 | 1.56778 | 0.00000 | ||
1352 | 2010.01.07 23:20 | close | 676 | 0.10 | 1.59249 | 1.56778 | 0.00000 | -9.20 | 9437.85 |
1353 | 2010.01.07 23:20 | buy | 677 | 0.10 | 1.59268 | 1.56705 | 0.00000 | ||
1354 | 2010.01.07 23:27 | close | 677 | 0.10 | 1.59276 | 1.56705 | 0.00000 | 0.80 | 9438.65 |
1355 | 2010.01.07 23:27 | buy | 678 | 0.10 | 1.59295 | 1.56732 | 0.00000 | ||
1356 | 2010.01.07 23:50 | close | 678 | 0.10 | 1.59195 | 1.56732 | 0.00000 | -10.00 | 9428.65 |
1357 | 2010.01.07 23:50 | buy | 679 | 0.10 | 1.59214 | 1.56651 | 0.00000 | ||
1358 | 2010.01.07 23:57 | close | 679 | 0.10 | 1.59223 | 1.56651 | 0.00000 | 0.90 | 9429.55 |
1359 | 2010.01.07 23:57 | buy | 680 | 0.10 | 1.59242 | 1.56679 | 0.00000 | ||
1360 | 2010.01.07 23:59 | close | 680 | 0.10 | 1.59247 | 1.56679 | 0.00000 | 0.50 | 9430.05 |
1361 | 2010.01.07 23:59 | buy | 681 | 0.10 | 1.59266 | 1.56703 | 0.00000 | ||
1362 | 2010.01.08 00:15 | close | 681 | 0.10 | 1.59287 | 1.56703 | 0.00000 | 2.11 | 9432.16 |
1363 | 2010.01.08 00:17 | buy | 682 | 0.10 | 1.59299 | 1.56736 | 0.00000 | ||
1364 | 2010.01.08 00:20 | close | 682 | 0.10 | 1.59308 | 1.56736 | 0.00000 | 0.90 | 9433.06 |
1365 | 2010.01.08 00:27 | buy | 683 | 0.10 | 1.59299 | 1.56736 | 0.00000 | ||
1366 | 2010.01.08 00:30 | close | 683 | 0.10 | 1.59305 | 1.56736 | 0.00000 | 0.60 | 9433.66 |
1367 | 2010.01.08 00:33 | sell | 684 | 0.10 | 1.59347 | 1.61910 | 0.00000 | ||
1368 | 2010.01.08 00:56 | close | 684 | 0.10 | 1.59383 | 1.61910 | 0.00000 | -3.60 | 9430.06 |
1369 | 2010.01.08 00:56 | sell | 685 | 0.10 | 1.59364 | 1.61927 | 0.00000 | ||
1370 | 2010.01.08 01:20 | close | 685 | 0.10 | 1.59499 | 1.61927 | 0.00000 | -13.50 | 9416.56 |
1371 | 2010.01.08 01:20 | sell | 686 | 0.10 | 1.59480 | 1.62043 | 0.00000 | ||
1372 | 2010.01.08 01:26 | close | 686 | 0.10 | 1.59464 | 1.62043 | 0.00000 | 1.60 | 9418.16 |
1373 | 2010.01.08 01:26 | sell | 687 | 0.10 | 1.59445 | 1.62008 | 0.00000 | ||
1374 | 2010.01.08 01:30 | close | 687 | 0.10 | 1.59435 | 1.62008 | 0.00000 | 1.00 | 9419.16 |
1375 | 2010.01.08 01:30 | sell | 688 | 0.10 | 1.59416 | 1.61979 | 0.00000 | ||
1376 | 2010.01.08 01:32 | close | 688 | 0.10 | 1.59333 | 1.61979 | 0.00000 | 8.30 | 9427.46 |
1377 | 2010.01.08 01:37 | buy | 689 | 0.10 | 1.59309 | 1.56746 | 0.00000 | ||
1378 | 2010.01.08 01:40 | close | 689 | 0.10 | 1.59410 | 1.56746 | 0.00000 | 10.10 | 9437.56 |
1379 | 2010.01.08 01:40 | sell | 690 | 0.10 | 1.59410 | 1.61973 | 0.00000 | ||
1380 | 2010.01.08 01:42 | close | 690 | 0.10 | 1.59405 | 1.61973 | 0.00000 | 0.50 | 9438.06 |
1381 | 2010.01.08 01:42 | sell | 691 | 0.10 | 1.59386 | 1.61949 | 0.00000 | ||
1382 | 2010.01.08 01:50 | close | 691 | 0.10 | 1.59574 | 1.61949 | 0.00000 | -18.80 | 9419.26 |
1383 | 2010.01.08 01:50 | sell | 692 | 0.10 | 1.59555 | 1.62118 | 0.00000 | ||
1384 | 2010.01.08 01:55 | close | 692 | 0.10 | 1.59550 | 1.62118 | 0.00000 | 0.50 | 9419.76 |
1385 | 2010.01.08 01:55 | sell | 693 | 0.10 | 1.59531 | 1.62094 | 0.00000 | ||
1386 | 2010.01.08 01:57 | close | 693 | 0.10 | 1.59478 | 1.62094 | 0.00000 | 5.30 | 9425.06 |
1387 | 2010.01.08 01:57 | sell | 694 | 0.10 | 1.59459 | 1.62022 | 0.00000 | ||
1388 | 2010.01.08 02:05 | close | 694 | 0.10 | 1.59456 | 1.62022 | 0.00000 | 0.30 | 9425.36 |
1389 | 2010.01.08 02:05 | sell | 695 | 0.10 | 1.59437 | 1.62000 | 0.00000 | ||
1390 | 2010.01.08 02:10 | close | 695 | 0.10 | 1.59428 | 1.62000 | 0.00000 | 0.90 | 9426.26 |
1391 | 2010.01.08 02:10 | sell | 696 | 0.10 | 1.59409 | 1.61972 | 0.00000 | ||
1392 | 2010.01.08 02:15 | close | 696 | 0.10 | 1.59384 | 1.61972 | 0.00000 | 2.50 | 9428.76 |
1393 | 2010.01.08 02:20 | buy | 697 | 0.10 | 1.59327 | 1.56764 | 0.00000 | ||
1394 | 2010.01.08 02:22 | close | 697 | 0.10 | 1.59337 | 1.56764 | 0.00000 | 1.00 | 9429.76 |
1395 | 2010.01.08 02:25 | buy | 698 | 0.10 | 1.59341 | 1.56778 | 0.00000 | ||
1396 | 2010.01.08 02:27 | close | 698 | 0.10 | 1.59365 | 1.56778 | 0.00000 | 2.40 | 9432.16 |
1397 | 2010.01.08 02:30 | sell | 699 | 0.10 | 1.59446 | 1.62009 | 0.00000 | ||
1398 | 2010.01.08 02:33 | close | 699 | 0.10 | 1.59410 | 1.62009 | 0.00000 | 3.60 | 9435.76 |
1399 | 2010.01.08 02:33 | sell | 700 | 0.10 | 1.59391 | 1.61954 | 0.00000 | ||
1400 | 2010.01.08 02:40 | close | 700 | 0.10 | 1.59370 | 1.61954 | 0.00000 | 2.10 | 9437.86 |
1401 | 2010.01.08 02:46 | buy | 701 | 0.10 | 1.59315 | 1.56752 | 0.00000 | ||
1402 | 2010.01.08 02:50 | close | 701 | 0.10 | 1.59323 | 1.56752 | 0.00000 | 0.80 | 9438.66 |
1403 | 2010.01.08 02:50 | buy | 702 | 0.10 | 1.59342 | 1.56779 | 0.00000 | ||
1404 | 2010.01.08 02:56 | close | 702 | 0.10 | 1.59351 | 1.56779 | 0.00000 | 0.90 | 9439.56 |
1405 | 2010.01.08 02:59 | buy | 703 | 0.10 | 1.59323 | 1.56760 | 0.00000 | ||
1406 | 2010.01.08 03:02 | close | 703 | 0.10 | 1.59359 | 1.56760 | 0.00000 | 3.60 | 9443.16 |
1407 | 2010.01.08 03:10 | buy | 704 | 0.10 | 1.59342 | 1.56779 | 0.00000 | ||
1408 | 2010.01.08 03:32 | close | 704 | 0.10 | 1.59289 | 1.56779 | 0.00000 | -5.30 | 9437.86 |
1409 | 2010.01.08 03:32 | buy | 705 | 0.10 | 1.59308 | 1.56745 | 0.00000 | ||
1410 | 2010.01.08 03:55 | close | 705 | 0.10 | 1.59157 | 1.56745 | 0.00000 | -15.10 | 9422.76 |
1411 | 2010.01.08 03:55 | buy | 706 | 0.10 | 1.59176 | 1.56613 | 0.00000 | ||
1412 | 2010.01.08 04:00 | close | 706 | 0.10 | 1.59200 | 1.56613 | 0.00000 | 2.40 | 9425.16 |
1413 | 2010.01.08 04:00 | buy | 707 | 0.10 | 1.59219 | 1.56656 | 0.00000 | ||
1414 | 2010.01.08 04:10 | close | 707 | 0.10 | 1.59237 | 1.56656 | 0.00000 | 1.80 | 9426.96 |
1415 | 2010.01.08 04:10 | buy | 708 | 0.10 | 1.59256 | 1.56693 | 0.00000 | ||
1416 | 2010.01.08 04:15 | close | 708 | 0.10 | 1.59283 | 1.56693 | 0.00000 | 2.70 | 9429.66 |
1417 | 2010.01.08 04:17 | buy | 709 | 0.10 | 1.59287 | 1.56724 | 0.00000 | ||
1418 | 2010.01.08 04:20 | close | 709 | 0.10 | 1.59329 | 1.56724 | 0.00000 | 4.20 | 9433.86 |
1419 | 2010.01.08 04:20 | sell | 710 | 0.10 | 1.59329 | 1.61892 | 0.00000 | ||
1420 | 2010.01.08 04:22 | close | 710 | 0.10 | 1.59317 | 1.61892 | 0.00000 | 1.20 | 9435.06 |
1421 | 2010.01.08 04:27 | buy | 711 | 0.10 | 1.59287 | 1.56724 | 0.00000 | ||
1422 | 2010.01.08 04:27 | close | 711 | 0.10 | 1.59328 | 1.56724 | 0.00000 | 4.10 | 9439.16 |
1423 | 2010.01.08 04:27 | sell | 712 | 0.10 | 1.59328 | 1.61891 | 0.00000 | ||
1424 | 2010.01.08 04:50 | close | 712 | 0.10 | 1.59466 | 1.61891 | 0.00000 | -13.80 | 9425.36 |
1425 | 2010.01.08 04:50 | sell | 713 | 0.10 | 1.59447 | 1.62010 | 0.00000 | ||
1426 | 2010.01.08 04:56 | close | 713 | 0.10 | 1.59439 | 1.62010 | 0.00000 | 0.80 | 9426.16 |
1427 | 2010.01.08 04:56 | sell | 714 | 0.10 | 1.59420 | 1.61983 | 0.00000 | ||
1428 | 2010.01.08 04:59 | close | 714 | 0.10 | 1.59401 | 1.61983 | 0.00000 | 1.90 | 9428.06 |
1429 | 2010.01.08 04:59 | sell | 715 | 0.10 | 1.59382 | 1.61945 | 0.00000 | ||
1430 | 2010.01.08 05:02 | close | 715 | 0.10 | 1.59340 | 1.61945 | 0.00000 | 4.20 | 9432.26 |
1431 | 2010.01.08 05:07 | buy | 716 | 0.10 | 1.59325 | 1.56762 | 0.00000 | ||
1432 | 2010.01.08 05:10 | close | 716 | 0.10 | 1.59379 | 1.56762 | 0.00000 | 5.40 | 9437.66 |
1433 | 2010.01.08 05:10 | sell | 717 | 0.10 | 1.59379 | 1.61942 | 0.00000 | ||
1434 | 2010.01.08 05:32 | close | 717 | 0.10 | 1.59503 | 1.61942 | 0.00000 | -12.40 | 9425.26 |
1435 | 2010.01.08 05:32 | sell | 718 | 0.10 | 1.59484 | 1.62047 | 0.00000 | ||
1436 | 2010.01.08 05:40 | close | 718 | 0.10 | 1.59472 | 1.62047 | 0.00000 | 1.20 | 9426.46 |
1437 | 2010.01.08 05:40 | sell | 719 | 0.10 | 1.59453 | 1.62016 | 0.00000 | ||
1438 | 2010.01.08 05:45 | close | 719 | 0.10 | 1.59440 | 1.62016 | 0.00000 | 1.30 | 9427.76 |
1439 | 2010.01.08 05:45 | sell | 720 | 0.10 | 1.59421 | 1.61984 | 0.00000 | ||
1440 | 2010.01.08 05:50 | close | 720 | 0.10 | 1.59399 | 1.61984 | 0.00000 | 2.20 | 9429.96 |
1441 | 2010.01.08 05:50 | sell | 721 | 0.10 | 1.59380 | 1.61943 | 0.00000 | ||
1442 | 2010.01.08 06:12 | close | 721 | 0.10 | 1.59454 | 1.61943 | 0.00000 | -7.40 | 9422.56 |
1443 | 2010.01.08 06:12 | sell | 722 | 0.10 | 1.59435 | 1.61998 | 0.00000 | ||
1444 | 2010.01.08 06:35 | close | 722 | 0.10 | 1.59470 | 1.61998 | 0.00000 | -3.50 | 9419.06 |
1445 | 2010.01.08 06:35 | sell | 723 | 0.10 | 1.59451 | 1.62014 | 0.00000 | ||
1446 | 2010.01.08 06:40 | close | 723 | 0.10 | 1.59421 | 1.62014 | 0.00000 | 3.00 | 9422.06 |
1447 | 2010.01.08 06:40 | sell | 724 | 0.10 | 1.59402 | 1.61965 | 0.00000 | ||
1448 | 2010.01.08 06:45 | close | 724 | 0.10 | 1.59348 | 1.61965 | 0.00000 | 5.40 | 9427.46 |
1449 | 2010.01.08 06:45 | buy | 725 | 0.10 | 1.59348 | 1.56785 | 0.00000 | ||
1450 | 2010.01.08 06:47 | close | 725 | 0.10 | 1.59353 | 1.56785 | 0.00000 | 0.50 | 9427.96 |
1451 | 2010.01.08 06:50 | buy | 726 | 0.10 | 1.59250 | 1.56687 | 0.00000 | ||
1452 | 2010.01.08 06:52 | close | 726 | 0.10 | 1.59280 | 1.56687 | 0.00000 | 3.00 | 9430.96 |
1453 | 2010.01.08 06:52 | buy | 727 | 0.10 | 1.59299 | 1.56736 | 0.00000 | ||
1454 | 2010.01.08 06:57 | close | 727 | 0.10 | 1.59329 | 1.56736 | 0.00000 | 3.00 | 9433.96 |
1455 | 2010.01.08 06:57 | buy | 728 | 0.10 | 1.59348 | 1.56785 | 0.00000 | ||
1456 | 2010.01.08 07:02 | close | 728 | 0.10 | 1.59358 | 1.56785 | 0.00000 | 1.00 | 9434.96 |
1457 | 2010.01.08 07:05 | sell | 729 | 0.10 | 1.59379 | 1.61942 | 0.00000 | ||
1458 | 2010.01.08 07:07 | close | 729 | 0.10 | 1.59357 | 1.61942 | 0.00000 | 2.20 | 9437.16 |
1459 | 2010.01.08 07:10 | sell | 730 | 0.10 | 1.59440 | 1.62003 | 0.00000 | ||
1460 | 2010.01.08 07:32 | close | 730 | 0.10 | 1.59543 | 1.62003 | 0.00000 | -10.30 | 9426.86 |
1461 | 2010.01.08 07:32 | sell | 731 | 0.10 | 1.59524 | 1.62087 | 0.00000 | ||
1462 | 2010.01.08 07:40 | close | 731 | 0.10 | 1.59464 | 1.62087 | 0.00000 | 6.00 | 9432.86 |
1463 | 2010.01.08 07:40 | sell | 732 | 0.10 | 1.59445 | 1.62008 | 0.00000 | ||
1464 | 2010.01.08 07:45 | close | 732 | 0.10 | 1.59386 | 1.62008 | 0.00000 | 5.90 | 9438.76 |
1465 | 2010.01.08 07:50 | buy | 733 | 0.10 | 1.59281 | 1.56718 | 0.00000 | ||
1466 | 2010.01.08 07:52 | close | 733 | 0.10 | 1.59314 | 1.56718 | 0.00000 | 3.30 | 9442.06 |
1467 | 2010.01.08 07:52 | buy | 734 | 0.10 | 1.59333 | 1.56770 | 0.00000 | ||
1468 | 2010.01.08 07:57 | close | 734 | 0.10 | 1.59367 | 1.56770 | 0.00000 | 3.40 | 9445.46 |
1469 | 2010.01.08 07:59 | buy | 735 | 0.10 | 1.59352 | 1.56789 | 0.00000 | ||
1470 | 2010.01.08 08:10 | close | 735 | 0.10 | 1.59410 | 1.56789 | 0.00000 | 5.80 | 9451.26 |
1471 | 2010.01.08 08:10 | sell | 736 | 0.10 | 1.59410 | 1.61973 | 0.00000 | ||
1472 | 2010.01.08 08:12 | close | 736 | 0.10 | 1.59402 | 1.61973 | 0.00000 | 0.80 | 9452.06 |
1473 | 2010.01.08 08:15 | sell | 737 | 0.10 | 1.59489 | 1.62052 | 0.00000 | ||
1474 | 2010.01.08 08:17 | close | 737 | 0.10 | 1.59482 | 1.62052 | 0.00000 | 0.70 | 9452.76 |
1475 | 2010.01.08 08:17 | sell | 738 | 0.10 | 1.59463 | 1.62026 | 0.00000 | ||
1476 | 2010.01.08 08:32 | close | 738 | 0.10 | 1.59457 | 1.62026 | 0.00000 | 0.60 | 9453.36 |
1477 | 2010.01.08 08:32 | sell | 739 | 0.10 | 1.59438 | 1.62001 | 0.00000 | ||
1478 | 2010.01.08 08:37 | close | 739 | 0.10 | 1.59424 | 1.62001 | 0.00000 | 1.40 | 9454.76 |
1479 | 2010.01.08 08:37 | sell | 740 | 0.10 | 1.59405 | 1.61968 | 0.00000 | ||
1480 | 2010.01.08 08:40 | close | 740 | 0.10 | 1.59590 | 1.61968 | 0.00000 | -18.50 | 9436.26 |
1481 | 2010.01.08 08:40 | sell | 741 | 0.10 | 1.59571 | 1.62134 | 0.00000 | ||
1482 | 2010.01.08 08:50 | close | 741 | 0.10 | 1.59789 | 1.62134 | 0.00000 | -21.80 | 9414.46 |
1483 | 2010.01.08 08:50 | sell | 742 | 0.10 | 1.59770 | 1.62333 | 0.00000 | ||
1484 | 2010.01.08 08:55 | close | 742 | 0.10 | 1.59756 | 1.62333 | 0.00000 | 1.40 | 9415.86 |
1485 | 2010.01.08 08:55 | sell | 743 | 0.10 | 1.59737 | 1.62300 | 0.00000 | ||
1486 | 2010.01.08 08:57 | close | 743 | 0.10 | 1.59656 | 1.62300 | 0.00000 | 8.10 | 9423.96 |
1487 | 2010.01.08 08:57 | sell | 744 | 0.10 | 1.59637 | 1.62200 | 0.00000 | ||
1488 | 2010.01.08 09:15 | close | 744 | 0.10 | 1.59827 | 1.62200 | 0.00000 | -19.00 | 9404.96 |
1489 | 2010.01.08 09:15 | sell | 745 | 0.10 | 1.59808 | 1.62371 | 0.00000 | ||
1490 | 2010.01.08 09:27 | close | 745 | 0.10 | 1.59804 | 1.62371 | 0.00000 | 0.40 | 9405.36 |
1491 | 2010.01.08 09:27 | sell | 746 | 0.10 | 1.59785 | 1.62348 | 0.00000 | ||
1492 | 2010.01.08 09:27 | close | 746 | 0.10 | 1.59761 | 1.62348 | 0.00000 | 2.40 | 9407.76 |
1493 | 2010.01.08 09:27 | sell | 747 | 0.10 | 1.59742 | 1.62305 | 0.00000 | ||
1494 | 2010.01.08 09:40 | close | 747 | 0.10 | 1.59974 | 1.62305 | 0.00000 | -23.20 | 9384.56 |
1495 | 2010.01.08 09:40 | sell | 748 | 0.10 | 1.59955 | 1.62518 | 0.00000 | ||
1496 | 2010.01.08 09:50 | close | 748 | 0.10 | 1.60236 | 1.62518 | 0.00000 | -28.10 | 9356.46 |
1497 | 2010.01.08 09:50 | sell | 749 | 0.10 | 1.60217 | 1.62780 | 0.00000 | ||
1498 | 2010.01.08 09:55 | close | 749 | 0.10 | 1.60192 | 1.62780 | 0.00000 | 2.50 | 9358.96 |
1499 | 2010.01.08 09:55 | sell | 750 | 0.10 | 1.60173 | 1.62736 | 0.00000 | ||
1500 | 2010.01.08 09:57 | close | 750 | 0.10 | 1.60061 | 1.62736 | 0.00000 | 11.20 | 9370.16 |
1501 | 2010.01.08 09:57 | sell | 751 | 0.10 | 1.60042 | 1.62605 | 0.00000 | ||
1502 | 2010.01.08 10:10 | close | 751 | 0.10 | 1.60247 | 1.62605 | 0.00000 | -20.50 | 9349.66 |
1503 | 2010.01.08 10:10 | sell | 752 | 0.10 | 1.60228 | 1.62791 | 0.00000 | ||
1504 | 2010.01.08 10:32 | close | 752 | 0.10 | 1.60214 | 1.62791 | 0.00000 | 1.40 | 9351.06 |
1505 | 2010.01.08 10:32 | sell | 753 | 0.10 | 1.60195 | 1.62758 | 0.00000 | ||
1506 | 2010.01.08 10:50 | close | 753 | 0.10 | 1.60397 | 1.62758 | 0.00000 | -20.20 | 9330.86 |
1507 | 2010.01.08 10:50 | sell | 754 | 0.10 | 1.60378 | 1.62941 | 0.00000 | ||
1508 | 2010.01.08 10:57 | close | 754 | 0.10 | 1.60324 | 1.62941 | 0.00000 | 5.40 | 9336.26 |
1509 | 2010.01.08 10:57 | sell | 755 | 0.10 | 1.60305 | 1.62868 | 0.00000 | ||
1510 | 2010.01.08 11:10 | close | 755 | 0.10 | 1.60284 | 1.62868 | 0.00000 | 2.10 | 9338.36 |
1511 | 2010.01.08 11:10 | sell | 756 | 0.10 | 1.60265 | 1.62828 | 0.00000 | ||
1512 | 2010.01.08 11:15 | close | 756 | 0.10 | 1.60244 | 1.62828 | 0.00000 | 2.10 | 9340.46 |
1513 | 2010.01.08 11:15 | sell | 757 | 0.10 | 1.60225 | 1.62788 | 0.00000 | ||
1514 | 2010.01.08 11:20 | close | 757 | 0.10 | 1.60189 | 1.62788 | 0.00000 | 3.60 | 9344.06 |
1515 | 2010.01.08 11:20 | sell | 758 | 0.10 | 1.60170 | 1.62733 | 0.00000 | ||
1516 | 2010.01.08 11:42 | close | 758 | 0.10 | 1.60235 | 1.62733 | 0.00000 | -6.50 | 9337.56 |
1517 | 2010.01.08 11:42 | sell | 759 | 0.10 | 1.60216 | 1.62779 | 0.00000 | ||
1518 | 2010.01.08 11:47 | close | 759 | 0.10 | 1.60179 | 1.62779 | 0.00000 | 3.70 | 9341.26 |
1519 | 2010.01.08 11:47 | sell | 760 | 0.10 | 1.60160 | 1.62723 | 0.00000 | ||
1520 | 2010.01.08 11:50 | close | 760 | 0.10 | 1.60087 | 1.62723 | 0.00000 | 7.30 | 9348.56 |
1521 | 2010.01.08 11:50 | sell | 761 | 0.10 | 1.60068 | 1.62631 | 0.00000 | ||
1522 | 2010.01.08 12:12 | close | 761 | 0.10 | 1.60193 | 1.62631 | 0.00000 | -12.50 | 9336.06 |
1523 | 2010.01.08 12:12 | sell | 762 | 0.10 | 1.60174 | 1.62737 | 0.00000 | ||
1524 | 2010.01.08 12:17 | close | 762 | 0.10 | 1.60151 | 1.62737 | 0.00000 | 2.30 | 9338.36 |
1525 | 2010.01.08 12:17 | sell | 763 | 0.10 | 1.60132 | 1.62695 | 0.00000 | ||
1526 | 2010.01.08 12:20 | close | 763 | 0.10 | 1.60081 | 1.62695 | 0.00000 | 5.10 | 9343.46 |
1527 | 2010.01.08 12:22 | sell | 764 | 0.10 | 1.60090 | 1.62653 | 0.00000 | ||
1528 | 2010.01.08 12:45 | close | 764 | 0.10 | 1.60088 | 1.62653 | 0.00000 | 0.20 | 9343.66 |
1529 | 2010.01.08 12:47 | sell | 765 | 0.10 | 1.60085 | 1.62648 | 0.00000 | ||
1530 | 2010.01.08 12:50 | close | 765 | 0.10 | 1.60024 | 1.62648 | 0.00000 | 6.10 | 9349.76 |
1531 | 2010.01.08 12:50 | buy | 766 | 0.10 | 1.60024 | 1.57461 | 0.00000 | ||
1532 | 2010.01.08 12:52 | close | 766 | 0.10 | 1.60037 | 1.57461 | 0.00000 | 1.30 | 9351.06 |
1533 | 2010.01.08 12:55 | buy | 767 | 0.10 | 1.60040 | 1.57477 | 0.00000 | ||
1534 | 2010.01.08 12:57 | close | 767 | 0.10 | 1.60069 | 1.57477 | 0.00000 | 2.90 | 9353.96 |
1535 | 2010.01.08 13:00 | buy | 768 | 0.10 | 1.60094 | 1.57531 | 0.00000 | ||
1536 | 2010.01.08 13:02 | close | 768 | 0.10 | 1.60100 | 1.57531 | 0.00000 | 0.60 | 9354.56 |
1537 | 2010.01.08 13:05 | buy | 769 | 0.10 | 1.60094 | 1.57531 | 0.00000 | ||
1538 | 2010.01.08 13:07 | close | 769 | 0.10 | 1.60126 | 1.57531 | 0.00000 | 3.20 | 9357.76 |
1539 | 2010.01.08 13:10 | buy | 770 | 0.10 | 1.60042 | 1.57479 | 0.00000 | ||
1540 | 2010.01.08 13:12 | close | 770 | 0.10 | 1.60049 | 1.57479 | 0.00000 | 0.70 | 9358.46 |
1541 | 2010.01.08 13:12 | buy | 771 | 0.10 | 1.60068 | 1.57505 | 0.00000 | ||
1542 | 2010.01.08 13:20 | close | 771 | 0.10 | 1.59844 | 1.57505 | 0.00000 | -22.40 | 9336.06 |
1543 | 2010.01.08 13:20 | buy | 772 | 0.10 | 1.59863 | 1.57300 | 0.00000 | ||
1544 | 2010.01.08 13:25 | close | 772 | 0.10 | 1.59870 | 1.57300 | 0.00000 | 0.70 | 9336.76 |
1545 | 2010.01.08 13:25 | buy | 773 | 0.10 | 1.59889 | 1.57326 | 0.00000 | ||
1546 | 2010.01.08 13:27 | close | 773 | 0.10 | 1.59947 | 1.57326 | 0.00000 | 5.80 | 9342.56 |
1547 | 2010.01.08 13:27 | buy | 774 | 0.10 | 1.59966 | 1.57403 | 0.00000 | ||
1548 | 2010.01.08 13:27 | close | 774 | 0.10 | 1.60007 | 1.57403 | 0.00000 | 4.10 | 9346.66 |
1549 | 2010.01.08 13:27 | buy | 775 | 0.10 | 1.60026 | 1.57463 | 0.00000 | ||
1550 | 2010.01.08 13:37 | close | 775 | 0.10 | 1.60049 | 1.57463 | 0.00000 | 2.30 | 9348.96 |
1551 | 2010.01.08 13:37 | buy | 776 | 0.10 | 1.60068 | 1.57505 | 0.00000 | ||
1552 | 2010.01.08 13:50 | close | 776 | 0.10 | 1.59804 | 1.57505 | 0.00000 | -26.40 | 9322.56 |
1553 | 2010.01.08 13:50 | buy | 777 | 0.10 | 1.59823 | 1.57260 | 0.00000 | ||
1554 | 2010.01.08 13:55 | close | 777 | 0.10 | 1.59826 | 1.57260 | 0.00000 | 0.30 | 9322.86 |
1555 | 2010.01.08 13:55 | buy | 778 | 0.10 | 1.59845 | 1.57282 | 0.00000 | ||
1556 | 2010.01.08 13:57 | close | 778 | 0.10 | 1.59893 | 1.57282 | 0.00000 | 4.80 | 9327.66 |
1557 | 2010.01.08 13:57 | buy | 779 | 0.10 | 1.59912 | 1.57349 | 0.00000 | ||
1558 | 2010.01.08 14:07 | close | 779 | 0.10 | 1.59708 | 1.57349 | 0.00000 | -20.40 | 9307.26 |
1559 | 2010.01.08 14:07 | buy | 780 | 0.10 | 1.59727 | 1.57164 | 0.00000 | ||
1560 | 2010.01.08 14:12 | close | 780 | 0.10 | 1.59844 | 1.57164 | 0.00000 | 11.70 | 9318.96 |
1561 | 2010.01.08 14:12 | buy | 781 | 0.10 | 1.59863 | 1.57300 | 0.00000 | ||
1562 | 2010.01.08 14:15 | close | 781 | 0.10 | 1.59980 | 1.57300 | 0.00000 | 11.70 | 9330.66 |
1563 | 2010.01.08 14:15 | buy | 782 | 0.10 | 1.59999 | 1.57436 | 0.00000 | ||
1564 | 2010.01.08 14:20 | close | 782 | 0.10 | 1.60082 | 1.57436 | 0.00000 | 8.30 | 9338.96 |
1565 | 2010.01.08 14:20 | sell | 783 | 0.10 | 1.60082 | 1.62645 | 0.00000 | ||
1566 | 2010.01.08 14:22 | close | 783 | 0.10 | 1.60033 | 1.62645 | 0.00000 | 4.90 | 9343.86 |
1567 | 2010.01.08 14:27 | buy | 784 | 0.10 | 1.59965 | 1.57402 | 0.00000 | ||
1568 | 2010.01.08 14:27 | close | 784 | 0.10 | 1.60060 | 1.57402 | 0.00000 | 9.50 | 9353.36 |
1569 | 2010.01.08 14:27 | sell | 785 | 0.10 | 1.60060 | 1.62623 | 0.00000 | ||
1570 | 2010.01.08 14:35 | close | 785 | 0.10 | 1.60270 | 1.62623 | 0.00000 | -21.00 | 9332.36 |
1571 | 2010.01.08 14:35 | sell | 786 | 0.10 | 1.60251 | 1.62814 | 0.00000 | ||
1572 | 2010.01.08 14:40 | close | 786 | 0.10 | 1.60552 | 1.62814 | 0.00000 | -30.10 | 9302.26 |
1573 | 2010.01.08 14:40 | sell | 787 | 0.10 | 1.60533 | 1.63096 | 0.00000 | ||
1574 | 2010.01.08 14:45 | close | 787 | 0.10 | 1.60835 | 1.63096 | 0.00000 | -30.20 | 9272.06 |
1575 | 2010.01.08 14:45 | sell | 788 | 0.10 | 1.60816 | 1.63379 | 0.00000 | ||
1576 | 2010.01.08 14:50 | close | 788 | 0.10 | 1.61117 | 1.63379 | 0.00000 | -30.10 | 9241.96 |
1577 | 2010.01.08 14:50 | sell | 789 | 0.10 | 1.61098 | 1.63661 | 0.00000 | ||
1578 | 2010.01.08 14:55 | close | 789 | 0.10 | 1.61023 | 1.63661 | 0.00000 | 7.50 | 9249.46 |
1579 | 2010.01.08 14:55 | sell | 790 | 0.10 | 1.61004 | 1.63567 | 0.00000 | ||
1580 | 2010.01.08 14:57 | close | 790 | 0.10 | 1.60741 | 1.63567 | 0.00000 | 26.30 | 9275.76 |
1581 | 2010.01.08 14:57 | sell | 791 | 0.10 | 1.60722 | 1.63285 | 0.00000 | ||
1582 | 2010.01.08 14:59 | close | 791 | 0.10 | 1.60921 | 1.63285 | 0.00000 | -19.90 | 9255.86 |
1583 | 2010.01.08 14:59 | sell | 792 | 0.10 | 1.60902 | 1.63465 | 0.00000 | ||
1584 | 2010.01.08 15:10 | close | 792 | 0.10 | 1.60849 | 1.63465 | 0.00000 | 5.30 | 9261.16 |
1585 | 2010.01.08 15:10 | sell | 793 | 0.10 | 1.60830 | 1.63393 | 0.00000 | ||
1586 | 2010.01.08 15:15 | close | 793 | 0.10 | 1.60745 | 1.63393 | 0.00000 | 8.50 | 9269.66 |
1587 | 2010.01.08 15:15 | sell | 794 | 0.10 | 1.60726 | 1.63289 | 0.00000 | ||
1588 | 2010.01.08 15:20 | close | 794 | 0.10 | 1.60608 | 1.63289 | 0.00000 | 11.80 | 9281.46 |
1589 | 2010.01.08 15:20 | sell | 795 | 0.10 | 1.60589 | 1.63152 | 0.00000 | ||
1590 | 2010.01.08 15:35 | close | 795 | 0.10 | 1.60585 | 1.63152 | 0.00000 | 0.40 | 9281.86 |
1591 | 2010.01.08 15:35 | sell | 796 | 0.10 | 1.60566 | 1.63129 | 0.00000 | ||
1592 | 2010.01.08 15:40 | close | 796 | 0.10 | 1.60481 | 1.63129 | 0.00000 | 8.50 | 9290.36 |
1593 | 2010.01.08 15:40 | sell | 797 | 0.10 | 1.60462 | 1.63025 | 0.00000 | ||
1594 | 2010.01.08 15:45 | close | 797 | 0.10 | 1.60327 | 1.63025 | 0.00000 | 13.50 | 9303.86 |
1595 | 2010.01.08 15:47 | sell | 798 | 0.10 | 1.60359 | 1.62922 | 0.00000 | ||
1596 | 2010.01.08 15:50 | close | 798 | 0.10 | 1.60120 | 1.62922 | 0.00000 | 23.90 | 9327.76 |
1597 | 2010.01.08 15:50 | buy | 799 | 0.10 | 1.60120 | 1.57557 | 0.00000 | ||
1598 | 2010.01.08 15:52 | close | 799 | 0.10 | 1.60204 | 1.57557 | 0.00000 | 8.40 | 9336.16 |
1599 | 2010.01.08 15:52 | buy | 800 | 0.10 | 1.60223 | 1.57660 | 0.00000 | ||
1600 | 2010.01.08 15:57 | close | 800 | 0.10 | 1.60308 | 1.57660 | 0.00000 | 8.50 | 9344.66 |
1601 | 2010.01.08 16:02 | buy | 801 | 0.10 | 1.60278 | 1.57715 | 0.00000 | ||
1602 | 2010.01.08 16:07 | close | 801 | 0.10 | 1.60309 | 1.57715 | 0.00000 | 3.10 | 9347.76 |
1603 | 2010.01.08 16:10 | buy | 802 | 0.10 | 1.60128 | 1.57565 | 0.00000 | ||
1604 | 2010.01.08 16:12 | close | 802 | 0.10 | 1.60159 | 1.57565 | 0.00000 | 3.10 | 9350.86 |
1605 | 2010.01.08 16:12 | buy | 803 | 0.10 | 1.60178 | 1.57615 | 0.00000 | ||
1606 | 2010.01.08 16:15 | close | 803 | 0.10 | 1.59958 | 1.57615 | 0.00000 | -22.00 | 9328.86 |
1607 | 2010.01.08 16:15 | buy | 804 | 0.10 | 1.59977 | 1.57414 | 0.00000 | ||
1608 | 2010.01.08 16:20 | close | 804 | 0.10 | 1.59758 | 1.57414 | 0.00000 | -21.90 | 9306.96 |
1609 | 2010.01.08 16:20 | buy | 805 | 0.10 | 1.59777 | 1.57214 | 0.00000 | ||
1610 | 2010.01.08 16:25 | close | 805 | 0.10 | 1.59808 | 1.57214 | 0.00000 | 3.10 | 9310.06 |
1611 | 2010.01.08 16:25 | buy | 806 | 0.10 | 1.59827 | 1.57264 | 0.00000 | ||
1612 | 2010.01.08 16:27 | close | 806 | 0.10 | 1.59958 | 1.57264 | 0.00000 | 13.10 | 9323.16 |
1613 | 2010.01.08 16:27 | buy | 807 | 0.10 | 1.59977 | 1.57414 | 0.00000 | ||
1614 | 2010.01.08 16:45 | close | 807 | 0.10 | 1.59702 | 1.57414 | 0.00000 | -27.50 | 9295.66 |
1615 | 2010.01.08 16:45 | buy | 808 | 0.10 | 1.59721 | 1.57158 | 0.00000 | ||
1616 | 2010.01.08 17:07 | close | 808 | 0.10 | 1.59603 | 1.57158 | 0.00000 | -11.80 | 9283.86 |
1617 | 2010.01.08 17:07 | buy | 809 | 0.10 | 1.59622 | 1.57041 | 0.00000 | ||
1618 | 2010.01.08 17:12 | close | 809 | 0.10 | 1.59694 | 1.57041 | 0.00000 | 7.20 | 9291.06 |
1619 | 2010.01.08 17:12 | buy | 810 | 0.10 | 1.59713 | 1.57132 | 0.00000 | ||
1620 | 2010.01.08 17:15 | close | 810 | 0.10 | 1.59785 | 1.57132 | 0.00000 | 7.20 | 9298.26 |
1621 | 2010.01.08 17:15 | buy | 811 | 0.10 | 1.59804 | 1.57223 | 0.00000 | ||
1622 | 2010.01.08 17:20 | close | 811 | 0.10 | 1.59853 | 1.57223 | 0.00000 | 4.90 | 9303.16 |
1623 | 2010.01.08 17:20 | buy | 812 | 0.10 | 1.59872 | 1.57291 | 0.00000 | ||
1624 | 2010.01.08 17:42 | close | 812 | 0.10 | 1.59802 | 1.57291 | 0.00000 | -7.00 | 9296.16 |
1625 | 2010.01.08 17:42 | buy | 813 | 0.10 | 1.59821 | 1.57240 | 0.00000 | ||
1626 | 2010.01.08 17:47 | close | 813 | 0.10 | 1.59862 | 1.57240 | 0.00000 | 4.10 | 9300.26 |
1627 | 2010.01.08 17:47 | buy | 814 | 0.10 | 1.59881 | 1.57300 | 0.00000 | ||
1628 | 2010.01.08 17:50 | close | 814 | 0.10 | 1.59941 | 1.57300 | 0.00000 | 6.00 | 9306.26 |
1629 | 2010.01.08 17:50 | buy | 815 | 0.10 | 1.59960 | 1.57379 | 0.00000 | ||
1630 | 2010.01.08 18:10 | close | 815 | 0.10 | 1.59995 | 1.57379 | 0.00000 | 3.50 | 9309.76 |
1631 | 2010.01.08 18:10 | buy | 816 | 0.10 | 1.60014 | 1.57433 | 0.00000 | ||
1632 | 2010.01.08 18:15 | close | 816 | 0.10 | 1.60057 | 1.57433 | 0.00000 | 4.30 | 9314.06 |
1633 | 2010.01.08 18:20 | sell | 817 | 0.10 | 1.60118 | 1.62699 | 0.00000 | ||
1634 | 2010.01.08 18:22 | close | 817 | 0.10 | 1.60096 | 1.62699 | 0.00000 | 2.20 | 9316.26 |
1635 | 2010.01.08 18:22 | sell | 818 | 0.10 | 1.60077 | 1.62658 | 0.00000 | ||
1636 | 2010.01.08 18:27 | close | 818 | 0.10 | 1.60055 | 1.62658 | 0.00000 | 2.20 | 9318.46 |
1637 | 2010.01.08 18:27 | buy | 819 | 0.10 | 1.60026 | 1.57445 | 0.00000 | ||
1638 | 2010.01.08 18:35 | close | 819 | 0.10 | 1.60029 | 1.57445 | 0.00000 | 0.30 | 9318.76 |
1639 | 2010.01.08 18:37 | buy | 820 | 0.10 | 1.60007 | 1.57426 | 0.00000 | ||
1640 | 2010.01.08 18:40 | close | 820 | 0.10 | 1.60089 | 1.57426 | 0.00000 | 8.20 | 9326.96 |
1641 | 2010.01.08 18:40 | sell | 821 | 0.10 | 1.60089 | 1.62670 | 0.00000 | ||
1642 | 2010.01.08 18:59 | close | 821 | 0.10 | 1.60062 | 1.62670 | 0.00000 | 2.70 | 9329.66 |
1643 | 2010.01.08 19:02 | sell | 822 | 0.10 | 1.60060 | 1.62641 | 0.00000 | ||
1644 | 2010.01.08 19:07 | close | 822 | 0.10 | 1.60049 | 1.62641 | 0.00000 | 1.10 | 9330.76 |
1645 | 2010.01.08 19:10 | sell | 823 | 0.10 | 1.60180 | 1.62761 | 0.00000 | ||
1646 | 2010.01.08 19:12 | close | 823 | 0.10 | 1.60169 | 1.62761 | 0.00000 | 1.10 | 9331.86 |
1647 | 2010.01.08 19:12 | sell | 824 | 0.10 | 1.60150 | 1.62731 | 0.00000 | ||
1648 | 2010.01.08 19:20 | close | 824 | 0.10 | 1.60380 | 1.62731 | 0.00000 | -23.00 | 9308.86 |
1649 | 2010.01.08 19:20 | sell | 825 | 0.10 | 1.60361 | 1.62942 | 0.00000 | ||
1650 | 2010.01.08 19:25 | close | 825 | 0.10 | 1.60350 | 1.62942 | 0.00000 | 1.10 | 9309.96 |
1651 | 2010.01.08 19:25 | sell | 826 | 0.10 | 1.60331 | 1.62912 | 0.00000 | ||
1652 | 2010.01.08 19:27 | close | 826 | 0.10 | 1.60260 | 1.62912 | 0.00000 | 7.10 | 9317.06 |
1653 | 2010.01.08 19:27 | sell | 827 | 0.10 | 1.60241 | 1.62822 | 0.00000 | ||
1654 | 2010.01.08 19:50 | close | 827 | 0.10 | 1.60216 | 1.62822 | 0.00000 | 2.50 | 9319.56 |
1655 | 2010.01.08 19:50 | sell | 828 | 0.10 | 1.60197 | 1.62778 | 0.00000 | ||
1656 | 2010.01.08 20:10 | close | 828 | 0.10 | 1.60171 | 1.62778 | 0.00000 | 2.60 | 9322.16 |
1657 | 2010.01.08 20:10 | sell | 829 | 0.10 | 1.60152 | 1.62733 | 0.00000 | ||
1658 | 2010.01.08 20:16 | close | 829 | 0.10 | 1.60112 | 1.62733 | 0.00000 | 4.00 | 9326.16 |
1659 | 2010.01.08 20:20 | sell | 830 | 0.10 | 1.60122 | 1.62703 | 0.00000 | ||
1660 | 2010.01.08 20:40 | close | 830 | 0.10 | 1.60307 | 1.62703 | 0.00000 | -18.50 | 9307.66 |
1661 | 2010.01.08 20:40 | sell | 831 | 0.10 | 1.60288 | 1.62869 | 0.00000 | ||
1662 | 2010.01.08 21:02 | close | 831 | 0.10 | 1.60301 | 1.62869 | 0.00000 | -1.30 | 9306.36 |
1663 | 2010.01.08 21:02 | sell | 832 | 0.10 | 1.60282 | 1.62863 | 0.00000 | ||
1664 | 2010.01.08 21:25 | close | 832 | 0.10 | 1.60395 | 1.62863 | 0.00000 | -11.30 | 9295.06 |
1665 | 2010.01.08 21:25 | sell | 833 | 0.10 | 1.60376 | 1.62957 | 0.00000 | ||
1666 | 2010.01.08 21:30 | close | 833 | 0.10 | 1.60350 | 1.62957 | 0.00000 | 2.60 | 9297.66 |
1667 | 2010.01.08 21:30 | sell | 834 | 0.10 | 1.60331 | 1.62912 | 0.00000 | ||
1668 | 2010.01.08 21:40 | close | 834 | 0.10 | 1.60326 | 1.62912 | 0.00000 | 0.50 | 9298.16 |
1669 | 2010.01.08 21:40 | sell | 835 | 0.10 | 1.60307 | 1.62888 | 0.00000 | ||
1670 | 2010.01.08 21:45 | close | 835 | 0.10 | 1.60301 | 1.62888 | 0.00000 | 0.60 | 9298.76 |
1671 | 2010.01.08 21:45 | sell | 836 | 0.10 | 1.60282 | 1.62863 | 0.00000 | ||
1672 | 2010.01.08 21:50 | close | 836 | 0.10 | 1.60268 | 1.62863 | 0.00000 | 1.40 | 9300.16 |
1673 | 2010.01.08 21:50 | sell | 837 | 0.10 | 1.60249 | 1.62830 | 0.00000 | ||
1674 | 2010.01.08 22:12 | close | 837 | 0.10 | 1.60277 | 1.62830 | 0.00000 | -2.80 | 9297.36 |
1675 | 2010.01.08 22:12 | sell | 838 | 0.10 | 1.60258 | 1.62839 | 0.00000 | ||
1676 | 2010.01.08 22:35 | close | 838 | 0.10 | 1.60270 | 1.62839 | 0.00000 | -1.20 | 9296.16 |
1677 | 2010.01.08 22:35 | sell | 839 | 0.10 | 1.60251 | 1.62832 | 0.00000 | ||
1678 | 2010.01.08 22:45 | close | 839 | 0.10 | 1.60228 | 1.62832 | 0.00000 | 2.30 | 9298.46 |
1679 | 2010.01.08 22:50 | buy | 840 | 0.10 | 1.60195 | 1.57614 | 0.00000 | ||
1680 | 2010.01.08 22:57 | close | 840 | 0.10 | 1.60209 | 1.57614 | 0.00000 | 1.40 | 9299.86 |
1681 | 2010.01.11 00:00 | sell | 841 | 0.10 | 1.60579 | 1.63160 | 0.00000 | ||
1682 | 2010.01.11 00:22 | close | 841 | 0.10 | 1.60722 | 1.63160 | 0.00000 | -14.30 | 9285.56 |
1683 | 2010.01.11 00:22 | sell | 842 | 0.10 | 1.60703 | 1.63284 | 0.00000 | ||
1684 | 2010.01.11 00:27 | close | 842 | 0.10 | 1.60694 | 1.63284 | 0.00000 | 0.90 | 9286.46 |
1685 | 2010.01.11 00:27 | sell | 843 | 0.10 | 1.60675 | 1.63256 | 0.00000 | ||
1686 | 2010.01.11 00:45 | close | 843 | 0.10 | 1.60907 | 1.63256 | 0.00000 | -23.20 | 9263.26 |
1687 | 2010.01.11 00:45 | sell | 844 | 0.10 | 1.60888 | 1.63469 | 0.00000 | ||
1688 | 2010.01.11 00:57 | close | 844 | 0.10 | 1.60881 | 1.63469 | 0.00000 | 0.70 | 9263.96 |
1689 | 2010.01.11 00:57 | sell | 845 | 0.10 | 1.60862 | 1.63443 | 0.00000 | ||
1690 | 2010.01.11 01:07 | close | 845 | 0.10 | 1.61043 | 1.63443 | 0.00000 | -18.10 | 9245.86 |
1691 | 2010.01.11 01:07 | sell | 846 | 0.10 | 1.61024 | 1.63605 | 0.00000 | ||
1692 | 2010.01.11 01:12 | close | 846 | 0.10 | 1.60972 | 1.63605 | 0.00000 | 5.20 | 9251.06 |
1693 | 2010.01.11 01:12 | sell | 847 | 0.10 | 1.60953 | 1.63534 | 0.00000 | ||
1694 | 2010.01.11 01:15 | close | 847 | 0.10 | 1.60878 | 1.63534 | 0.00000 | 7.50 | 9258.56 |
1695 | 2010.01.11 01:15 | sell | 848 | 0.10 | 1.60859 | 1.63440 | 0.00000 | ||
1696 | 2010.01.11 01:20 | close | 848 | 0.10 | 1.60784 | 1.63440 | 0.00000 | 7.50 | 9266.06 |
1697 | 2010.01.11 01:20 | sell | 849 | 0.10 | 1.60765 | 1.63346 | 0.00000 | ||
1698 | 2010.01.11 01:33 | close | 849 | 0.10 | 1.61060 | 1.63346 | 0.00000 | -29.50 | 9236.56 |
1699 | 2010.01.11 01:33 | sell | 850 | 0.10 | 1.61041 | 1.63622 | 0.00000 | ||
1700 | 2010.01.11 01:43 | close | 850 | 0.10 | 1.60979 | 1.63622 | 0.00000 | 6.20 | 9242.76 |
1701 | 2010.01.11 01:43 | sell | 851 | 0.10 | 1.60960 | 1.63541 | 0.00000 | ||
1702 | 2010.01.11 01:50 | close | 851 | 0.10 | 1.60897 | 1.63541 | 0.00000 | 6.30 | 9249.06 |
1703 | 2010.01.11 01:50 | sell | 852 | 0.10 | 1.60878 | 1.63459 | 0.00000 | ||
1704 | 2010.01.11 01:59 | close | 852 | 0.10 | 1.60789 | 1.63459 | 0.00000 | 8.90 | 9257.96 |
1705 | 2010.01.11 01:59 | sell | 853 | 0.10 | 1.60770 | 1.63351 | 0.00000 | ||
1706 | 2010.01.11 02:02 | close | 853 | 0.10 | 1.60680 | 1.63351 | 0.00000 | 9.00 | 9266.96 |
1707 | 2010.01.11 02:02 | sell | 854 | 0.10 | 1.60661 | 1.63242 | 0.00000 | ||
1708 | 2010.01.11 02:20 | close | 854 | 0.10 | 1.60875 | 1.63242 | 0.00000 | -21.40 | 9245.56 |
1709 | 2010.01.11 02:20 | sell | 855 | 0.10 | 1.60856 | 1.63437 | 0.00000 | ||
1710 | 2010.01.11 02:27 | close | 855 | 0.10 | 1.60797 | 1.63437 | 0.00000 | 5.90 | 9251.46 |
1711 | 2010.01.11 02:27 | sell | 856 | 0.10 | 1.60778 | 1.63359 | 0.00000 | ||
1712 | 2010.01.11 02:33 | close | 856 | 0.10 | 1.60753 | 1.63359 | 0.00000 | 2.50 | 9253.96 |
1713 | 2010.01.11 02:33 | sell | 857 | 0.10 | 1.60734 | 1.63315 | 0.00000 | ||
1714 | 2010.01.11 02:40 | close | 857 | 0.10 | 1.60706 | 1.63315 | 0.00000 | 2.80 | 9256.76 |
1715 | 2010.01.11 02:40 | sell | 858 | 0.10 | 1.60687 | 1.63268 | 0.00000 | ||
1716 | 2010.01.11 02:46 | close | 858 | 0.10 | 1.60643 | 1.63268 | 0.00000 | 4.40 | 9261.16 |
1717 | 2010.01.11 02:56 | sell | 859 | 0.10 | 1.60687 | 1.63268 | 0.00000 | ||
1718 | 2010.01.11 03:17 | close | 859 | 0.10 | 1.60718 | 1.63268 | 0.00000 | -3.10 | 9258.06 |
1719 | 2010.01.11 03:25 | buy | 860 | 0.10 | 1.60687 | 1.58106 | 0.00000 | ||
1720 | 2010.01.11 03:27 | close | 860 | 0.10 | 1.60691 | 1.58106 | 0.00000 | 0.40 | 9258.46 |
1721 | 2010.01.11 03:30 | sell | 861 | 0.10 | 1.60725 | 1.63306 | 0.00000 | ||
1722 | 2010.01.11 03:32 | close | 861 | 0.10 | 1.60721 | 1.63306 | 0.00000 | 0.40 | 9258.86 |
1723 | 2010.01.11 03:35 | sell | 862 | 0.10 | 1.60725 | 1.63306 | 0.00000 | ||
1724 | 2010.01.11 03:37 | close | 862 | 0.10 | 1.60698 | 1.63306 | 0.00000 | 2.70 | 9261.56 |
1725 | 2010.01.11 03:40 | sell | 863 | 0.10 | 1.60794 | 1.63375 | 0.00000 | ||
1726 | 2010.01.11 03:42 | close | 863 | 0.10 | 1.60790 | 1.63375 | 0.00000 | 0.40 | 9261.96 |
1727 | 2010.01.11 03:42 | sell | 864 | 0.10 | 1.60771 | 1.63352 | 0.00000 | ||
1728 | 2010.01.11 04:05 | close | 864 | 0.10 | 1.60952 | 1.63352 | 0.00000 | -18.10 | 9243.86 |
1729 | 2010.01.11 04:05 | sell | 865 | 0.10 | 1.60933 | 1.63514 | 0.00000 | ||
1730 | 2010.01.11 04:27 | close | 865 | 0.10 | 1.61015 | 1.63514 | 0.00000 | -8.20 | 9235.66 |
1731 | 2010.01.11 04:27 | sell | 866 | 0.10 | 1.60996 | 1.63577 | 0.00000 | ||
1732 | 2010.01.11 04:32 | close | 866 | 0.10 | 1.60981 | 1.63577 | 0.00000 | 1.50 | 9237.16 |
1733 | 2010.01.11 04:32 | sell | 867 | 0.10 | 1.60962 | 1.63543 | 0.00000 | ||
1734 | 2010.01.11 04:40 | close | 867 | 0.10 | 1.60938 | 1.63543 | 0.00000 | 2.40 | 9239.56 |
1735 | 2010.01.11 04:40 | sell | 868 | 0.10 | 1.60919 | 1.63500 | 0.00000 | ||
1736 | 2010.01.11 04:45 | close | 868 | 0.10 | 1.60895 | 1.63500 | 0.00000 | 2.40 | 9241.96 |
1737 | 2010.01.11 04:45 | sell | 869 | 0.10 | 1.60876 | 1.63457 | 0.00000 | ||
1738 | 2010.01.11 04:50 | close | 869 | 0.10 | 1.60838 | 1.63457 | 0.00000 | 3.80 | 9245.76 |
1739 | 2010.01.11 04:52 | sell | 870 | 0.10 | 1.60848 | 1.63429 | 0.00000 | ||
1740 | 2010.01.11 05:15 | close | 870 | 0.10 | 1.60930 | 1.63429 | 0.00000 | -8.20 | 9237.56 |
1741 | 2010.01.11 05:15 | sell | 871 | 0.10 | 1.60911 | 1.63492 | 0.00000 | ||
1742 | 2010.01.11 05:35 | close | 871 | 0.10 | 1.60904 | 1.63492 | 0.00000 | 0.70 | 9238.26 |
1743 | 2010.01.11 05:35 | sell | 872 | 0.10 | 1.60885 | 1.63466 | 0.00000 | ||
1744 | 2010.01.11 05:40 | close | 872 | 0.10 | 1.60871 | 1.63466 | 0.00000 | 1.40 | 9239.66 |
1745 | 2010.01.11 05:45 | buy | 873 | 0.10 | 1.60820 | 1.58239 | 0.00000 | ||
1746 | 2010.01.11 05:59 | close | 873 | 0.10 | 1.60842 | 1.58239 | 0.00000 | 2.20 | 9241.86 |
1747 | 2010.01.11 06:07 | buy | 874 | 0.10 | 1.60840 | 1.58259 | 0.00000 | ||
1748 | 2010.01.11 06:10 | close | 874 | 0.10 | 1.60894 | 1.58259 | 0.00000 | 5.40 | 9247.26 |
1749 | 2010.01.11 06:10 | sell | 875 | 0.10 | 1.60894 | 1.63475 | 0.00000 | ||
1750 | 2010.01.11 06:33 | close | 875 | 0.10 | 1.60943 | 1.63475 | 0.00000 | -4.90 | 9242.36 |
1751 | 2010.01.11 06:33 | sell | 876 | 0.10 | 1.60924 | 1.63505 | 0.00000 | ||
1752 | 2010.01.11 06:40 | close | 876 | 0.10 | 1.60902 | 1.63505 | 0.00000 | 2.20 | 9244.56 |
1753 | 2010.01.11 06:40 | sell | 877 | 0.10 | 1.60883 | 1.63464 | 0.00000 | ||
1754 | 2010.01.11 06:46 | close | 877 | 0.10 | 1.60848 | 1.63464 | 0.00000 | 3.50 | 9248.06 |
1755 | 2010.01.11 06:46 | buy | 878 | 0.10 | 1.60848 | 1.58267 | 0.00000 | ||
1756 | 2010.01.11 06:50 | close | 878 | 0.10 | 1.60856 | 1.58267 | 0.00000 | 0.80 | 9248.86 |
1757 | 2010.01.11 06:56 | sell | 879 | 0.10 | 1.60883 | 1.63464 | 0.00000 | ||
1758 | 2010.01.11 07:10 | close | 879 | 0.10 | 1.60855 | 1.63464 | 0.00000 | 2.80 | 9251.66 |
1759 | 2010.01.11 07:10 | buy | 880 | 0.10 | 1.60855 | 1.58274 | 0.00000 | ||
1760 | 2010.01.11 07:32 | close | 880 | 0.10 | 1.60881 | 1.58274 | 0.00000 | 2.60 | 9254.26 |
1761 | 2010.01.11 07:32 | sell | 881 | 0.10 | 1.60881 | 1.63462 | 0.00000 | ||
1762 | 2010.01.11 07:40 | close | 881 | 0.10 | 1.60839 | 1.63462 | 0.00000 | 4.20 | 9258.46 |
1763 | 2010.01.11 07:40 | buy | 882 | 0.10 | 1.60839 | 1.58258 | 0.00000 | ||
1764 | 2010.01.11 08:02 | close | 882 | 0.10 | 1.60769 | 1.58258 | 0.00000 | -7.00 | 9251.46 |
1765 | 2010.01.11 08:02 | buy | 883 | 0.10 | 1.60788 | 1.58207 | 0.00000 | ||
1766 | 2010.01.11 08:10 | close | 883 | 0.10 | 1.61003 | 1.58207 | 0.00000 | 21.50 | 9272.96 |
1767 | 2010.01.11 08:10 | sell | 884 | 0.10 | 1.61003 | 1.63584 | 0.00000 | ||
1768 | 2010.01.11 08:12 | close | 884 | 0.10 | 1.60963 | 1.63584 | 0.00000 | 4.00 | 9276.96 |
1769 | 2010.01.11 08:12 | sell | 885 | 0.10 | 1.60944 | 1.63525 | 0.00000 | ||
1770 | 2010.01.11 08:15 | close | 885 | 0.10 | 1.61197 | 1.63525 | 0.00000 | -25.30 | 9251.66 |
1771 | 2010.01.11 08:15 | sell | 886 | 0.10 | 1.61178 | 1.63759 | 0.00000 | ||
1772 | 2010.01.11 08:20 | close | 886 | 0.10 | 1.61372 | 1.63759 | 0.00000 | -19.40 | 9232.26 |
1773 | 2010.01.11 08:20 | sell | 887 | 0.10 | 1.61353 | 1.63934 | 0.00000 | ||
1774 | 2010.01.11 08:25 | close | 887 | 0.10 | 1.61314 | 1.63934 | 0.00000 | 3.90 | 9236.16 |
1775 | 2010.01.11 08:25 | sell | 888 | 0.10 | 1.61295 | 1.63876 | 0.00000 | ||
1776 | 2010.01.11 08:27 | close | 888 | 0.10 | 1.61139 | 1.63876 | 0.00000 | 15.60 | 9251.76 |
1777 | 2010.01.11 08:27 | sell | 889 | 0.10 | 1.61120 | 1.63701 | 0.00000 | ||
1778 | 2010.01.11 08:37 | close | 889 | 0.10 | 1.61328 | 1.63701 | 0.00000 | -20.80 | 9230.96 |
1779 | 2010.01.11 08:37 | sell | 890 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
1780 | 2010.01.11 08:42 | close | 890 | 0.10 | 1.61213 | 1.63890 | 0.00000 | 9.60 | 9240.56 |
1781 | 2010.01.11 08:42 | sell | 891 | 0.10 | 1.61194 | 1.63775 | 0.00000 | ||
1782 | 2010.01.11 08:45 | close | 891 | 0.10 | 1.61059 | 1.63775 | 0.00000 | 13.50 | 9254.06 |
1783 | 2010.01.11 08:45 | sell | 892 | 0.10 | 1.61040 | 1.63621 | 0.00000 | ||
1784 | 2010.01.11 08:50 | close | 892 | 0.10 | 1.60905 | 1.63621 | 0.00000 | 13.50 | 9267.56 |
1785 | 2010.01.11 08:52 | sell | 893 | 0.10 | 1.60963 | 1.63544 | 0.00000 | ||
1786 | 2010.01.11 08:55 | close | 893 | 0.10 | 1.60943 | 1.63544 | 0.00000 | 2.00 | 9269.56 |
1787 | 2010.01.11 08:55 | sell | 894 | 0.10 | 1.60924 | 1.63505 | 0.00000 | ||
1788 | 2010.01.11 09:10 | close | 894 | 0.10 | 1.61155 | 1.63505 | 0.00000 | -23.10 | 9246.46 |
1789 | 2010.01.11 09:10 | sell | 895 | 0.10 | 1.61136 | 1.63717 | 0.00000 | ||
1790 | 2010.01.11 09:20 | close | 895 | 0.10 | 1.61381 | 1.63717 | 0.00000 | -24.50 | 9221.96 |
1791 | 2010.01.11 09:20 | sell | 896 | 0.10 | 1.61362 | 1.63943 | 0.00000 | ||
1792 | 2010.01.11 09:25 | close | 896 | 0.10 | 1.61343 | 1.63943 | 0.00000 | 1.90 | 9223.86 |
1793 | 2010.01.11 09:25 | sell | 897 | 0.10 | 1.61324 | 1.63905 | 0.00000 | ||
1794 | 2010.01.11 09:27 | close | 897 | 0.10 | 1.61230 | 1.63905 | 0.00000 | 9.40 | 9233.26 |
1795 | 2010.01.11 09:27 | sell | 898 | 0.10 | 1.61211 | 1.63792 | 0.00000 | ||
1796 | 2010.01.11 09:32 | close | 898 | 0.10 | 1.61464 | 1.63792 | 0.00000 | -25.30 | 9207.96 |
1797 | 2010.01.11 09:32 | sell | 899 | 0.10 | 1.61445 | 1.64026 | 0.00000 | ||
1798 | 2010.01.11 09:40 | close | 899 | 0.10 | 1.61389 | 1.64026 | 0.00000 | 5.60 | 9213.56 |
1799 | 2010.01.11 09:40 | sell | 900 | 0.10 | 1.61370 | 1.63951 | 0.00000 | ||
1800 | 2010.01.11 09:45 | close | 900 | 0.10 | 1.61315 | 1.63951 | 0.00000 | 5.50 | 9219.06 |
1801 | 2010.01.11 09:45 | sell | 901 | 0.10 | 1.61296 | 1.63877 | 0.00000 | ||
1802 | 2010.01.11 09:50 | close | 901 | 0.10 | 1.61215 | 1.63877 | 0.00000 | 8.10 | 9227.16 |
1803 | 2010.01.11 09:50 | sell | 902 | 0.10 | 1.61196 | 1.63777 | 0.00000 | ||
1804 | 2010.01.11 10:02 | close | 902 | 0.10 | 1.61397 | 1.63777 | 0.00000 | -20.10 | 9207.06 |
1805 | 2010.01.11 10:02 | sell | 903 | 0.10 | 1.61378 | 1.63959 | 0.00000 | ||
1806 | 2010.01.11 10:10 | close | 903 | 0.10 | 1.61337 | 1.63959 | 0.00000 | 4.10 | 9211.16 |
1807 | 2010.01.11 10:10 | sell | 904 | 0.10 | 1.61318 | 1.63899 | 0.00000 | ||
1808 | 2010.01.11 10:15 | close | 904 | 0.10 | 1.61277 | 1.63899 | 0.00000 | 4.10 | 9215.26 |
1809 | 2010.01.11 10:15 | sell | 905 | 0.10 | 1.61258 | 1.63839 | 0.00000 | ||
1810 | 2010.01.11 10:20 | close | 905 | 0.10 | 1.61197 | 1.63839 | 0.00000 | 6.10 | 9221.36 |
1811 | 2010.01.11 10:20 | sell | 906 | 0.10 | 1.61178 | 1.63759 | 0.00000 | ||
1812 | 2010.01.11 10:32 | close | 906 | 0.10 | 1.61163 | 1.63759 | 0.00000 | 1.50 | 9222.86 |
1813 | 2010.01.11 10:32 | sell | 907 | 0.10 | 1.61144 | 1.63725 | 0.00000 | ||
1814 | 2010.01.11 10:37 | close | 907 | 0.10 | 1.61131 | 1.63725 | 0.00000 | 1.30 | 9224.16 |
1815 | 2010.01.11 10:37 | sell | 908 | 0.10 | 1.61112 | 1.63693 | 0.00000 | ||
1816 | 2010.01.11 10:45 | close | 908 | 0.10 | 1.61389 | 1.63693 | 0.00000 | -27.70 | 9196.46 |
1817 | 2010.01.11 10:45 | sell | 909 | 0.10 | 1.61370 | 1.63951 | 0.00000 | ||
1818 | 2010.01.11 10:57 | close | 909 | 0.10 | 1.61357 | 1.63951 | 0.00000 | 1.30 | 9197.76 |
1819 | 2010.01.11 10:57 | sell | 910 | 0.10 | 1.61338 | 1.63919 | 0.00000 | ||
1820 | 2010.01.11 11:10 | close | 910 | 0.10 | 1.61533 | 1.63919 | 0.00000 | -19.50 | 9178.26 |
1821 | 2010.01.11 11:10 | sell | 911 | 0.10 | 1.61514 | 1.64095 | 0.00000 | ||
1822 | 2010.01.11 11:32 | close | 911 | 0.10 | 1.61628 | 1.64095 | 0.00000 | -11.40 | 9166.86 |
1823 | 2010.01.11 11:32 | sell | 912 | 0.10 | 1.61609 | 1.64190 | 0.00000 | ||
1824 | 2010.01.11 11:50 | close | 912 | 0.10 | 1.61807 | 1.64190 | 0.00000 | -19.80 | 9147.06 |
1825 | 2010.01.11 11:50 | sell | 913 | 0.10 | 1.61788 | 1.64369 | 0.00000 | ||
1826 | 2010.01.11 11:57 | close | 913 | 0.10 | 1.61735 | 1.64369 | 0.00000 | 5.30 | 9152.36 |
1827 | 2010.01.11 11:57 | sell | 914 | 0.10 | 1.61716 | 1.64297 | 0.00000 | ||
1828 | 2010.01.11 11:59 | close | 914 | 0.10 | 1.61668 | 1.64297 | 0.00000 | 4.80 | 9157.16 |
1829 | 2010.01.11 11:59 | sell | 915 | 0.10 | 1.61649 | 1.64230 | 0.00000 | ||
1830 | 2010.01.11 12:20 | close | 915 | 0.10 | 1.61858 | 1.64230 | 0.00000 | -20.90 | 9136.26 |
1831 | 2010.01.11 12:20 | sell | 916 | 0.10 | 1.61839 | 1.64420 | 0.00000 | ||
1832 | 2010.01.11 12:42 | close | 916 | 0.10 | 1.61870 | 1.64420 | 0.00000 | -3.10 | 9133.16 |
1833 | 2010.01.11 12:42 | sell | 917 | 0.10 | 1.61851 | 1.64432 | 0.00000 | ||
1834 | 2010.01.11 12:47 | close | 917 | 0.10 | 1.61794 | 1.64432 | 0.00000 | 5.70 | 9138.86 |
1835 | 2010.01.11 12:47 | sell | 918 | 0.10 | 1.61775 | 1.64356 | 0.00000 | ||
1836 | 2010.01.11 12:50 | close | 918 | 0.10 | 1.61667 | 1.64356 | 0.00000 | 10.80 | 9149.66 |
1837 | 2010.01.11 12:50 | sell | 919 | 0.10 | 1.61648 | 1.64229 | 0.00000 | ||
1838 | 2010.01.11 13:12 | close | 919 | 0.10 | 1.61799 | 1.64229 | 0.00000 | -15.10 | 9134.56 |
1839 | 2010.01.11 13:12 | sell | 920 | 0.10 | 1.61780 | 1.64361 | 0.00000 | ||
1840 | 2010.01.11 13:35 | close | 920 | 0.10 | 1.61852 | 1.64361 | 0.00000 | -7.20 | 9127.36 |
1841 | 2010.01.11 13:35 | sell | 921 | 0.10 | 1.61833 | 1.64414 | 0.00000 | ||
1842 | 2010.01.11 13:40 | close | 921 | 0.10 | 1.61804 | 1.64414 | 0.00000 | 2.90 | 9130.26 |
1843 | 2010.01.11 13:40 | sell | 922 | 0.10 | 1.61785 | 1.64366 | 0.00000 | ||
1844 | 2010.01.11 13:45 | close | 922 | 0.10 | 1.61731 | 1.64366 | 0.00000 | 5.40 | 9135.66 |
1845 | 2010.01.11 13:45 | sell | 923 | 0.10 | 1.61712 | 1.64293 | 0.00000 | ||
1846 | 2010.01.11 13:50 | close | 923 | 0.10 | 1.61635 | 1.64293 | 0.00000 | 7.70 | 9143.36 |
1847 | 2010.01.11 13:50 | sell | 924 | 0.10 | 1.61616 | 1.64197 | 0.00000 | ||
1848 | 2010.01.11 14:12 | close | 924 | 0.10 | 1.61655 | 1.64197 | 0.00000 | -3.90 | 9139.46 |
1849 | 2010.01.11 14:17 | buy | 925 | 0.10 | 1.61625 | 1.59044 | 0.00000 | ||
1850 | 2010.01.11 14:32 | close | 925 | 0.10 | 1.61440 | 1.59044 | 0.00000 | -18.50 | 9120.96 |
1851 | 2010.01.11 14:32 | buy | 926 | 0.10 | 1.61459 | 1.58878 | 0.00000 | ||
1852 | 2010.01.11 14:40 | close | 926 | 0.10 | 1.61539 | 1.58878 | 0.00000 | 8.00 | 9128.96 |
1853 | 2010.01.11 14:40 | buy | 927 | 0.10 | 1.61558 | 1.58977 | 0.00000 | ||
1854 | 2010.01.11 14:45 | close | 927 | 0.10 | 1.61614 | 1.58977 | 0.00000 | 5.60 | 9134.56 |
1855 | 2010.01.11 14:50 | sell | 928 | 0.10 | 1.61688 | 1.64269 | 0.00000 | ||
1856 | 2010.01.11 14:52 | close | 928 | 0.10 | 1.61657 | 1.64269 | 0.00000 | 3.10 | 9137.66 |
1857 | 2010.01.11 14:52 | sell | 929 | 0.10 | 1.61638 | 1.64219 | 0.00000 | ||
1858 | 2010.01.11 14:57 | close | 929 | 0.10 | 1.61608 | 1.64219 | 0.00000 | 3.00 | 9140.66 |
1859 | 2010.01.11 14:57 | buy | 930 | 0.10 | 1.61608 | 1.59027 | 0.00000 | ||
1860 | 2010.01.11 14:59 | close | 930 | 0.10 | 1.61614 | 1.59027 | 0.00000 | 0.60 | 9141.26 |
1861 | 2010.01.11 15:02 | buy | 931 | 0.10 | 1.61604 | 1.59023 | 0.00000 | ||
1862 | 2010.01.11 15:07 | close | 931 | 0.10 | 1.61622 | 1.59023 | 0.00000 | 1.80 | 9143.06 |
1863 | 2010.01.11 15:10 | buy | 932 | 0.10 | 1.61492 | 1.58911 | 0.00000 | ||
1864 | 2010.01.11 15:12 | close | 932 | 0.10 | 1.61510 | 1.58911 | 0.00000 | 1.80 | 9144.86 |
1865 | 2010.01.11 15:12 | buy | 933 | 0.10 | 1.61529 | 1.58948 | 0.00000 | ||
1866 | 2010.01.11 15:20 | close | 933 | 0.10 | 1.61213 | 1.58948 | 0.00000 | -31.60 | 9113.26 |
1867 | 2010.01.11 15:20 | buy | 934 | 0.10 | 1.61232 | 1.58651 | 0.00000 | ||
1868 | 2010.01.11 15:25 | close | 934 | 0.10 | 1.61250 | 1.58651 | 0.00000 | 1.80 | 9115.06 |
1869 | 2010.01.11 15:25 | buy | 935 | 0.10 | 1.61269 | 1.58688 | 0.00000 | ||
1870 | 2010.01.11 15:27 | close | 935 | 0.10 | 1.61362 | 1.58688 | 0.00000 | 9.30 | 9124.36 |
1871 | 2010.01.11 15:27 | buy | 936 | 0.10 | 1.61381 | 1.58800 | 0.00000 | ||
1872 | 2010.01.11 15:32 | close | 936 | 0.10 | 1.61436 | 1.58800 | 0.00000 | 5.50 | 9129.86 |
1873 | 2010.01.11 15:32 | buy | 937 | 0.10 | 1.61455 | 1.58874 | 0.00000 | ||
1874 | 2010.01.11 15:37 | close | 937 | 0.10 | 1.61459 | 1.58874 | 0.00000 | 0.40 | 9130.26 |
1875 | 2010.01.11 15:37 | buy | 938 | 0.10 | 1.61478 | 1.58897 | 0.00000 | ||
1876 | 2010.01.11 15:45 | close | 938 | 0.10 | 1.61295 | 1.58897 | 0.00000 | -18.30 | 9111.96 |
1877 | 2010.01.11 15:45 | buy | 939 | 0.10 | 1.61314 | 1.58733 | 0.00000 | ||
1878 | 2010.01.11 16:07 | close | 939 | 0.10 | 1.61166 | 1.58733 | 0.00000 | -14.80 | 9097.16 |
1879 | 2010.01.11 16:07 | buy | 940 | 0.10 | 1.61185 | 1.58604 | 0.00000 | ||
1880 | 2010.01.11 16:12 | close | 940 | 0.10 | 1.61243 | 1.58604 | 0.00000 | 5.80 | 9102.96 |
1881 | 2010.01.11 16:12 | buy | 941 | 0.10 | 1.61262 | 1.58681 | 0.00000 | ||
1882 | 2010.01.11 16:15 | close | 941 | 0.10 | 1.61320 | 1.58681 | 0.00000 | 5.80 | 9108.76 |
1883 | 2010.01.11 16:15 | buy | 942 | 0.10 | 1.61339 | 1.58758 | 0.00000 | ||
1884 | 2010.01.11 16:20 | close | 942 | 0.10 | 1.61378 | 1.58758 | 0.00000 | 3.90 | 9112.66 |
1885 | 2010.01.11 16:20 | buy | 943 | 0.10 | 1.61397 | 1.58816 | 0.00000 | ||
1886 | 2010.01.11 16:35 | close | 943 | 0.10 | 1.61399 | 1.58816 | 0.00000 | 0.20 | 9112.86 |
1887 | 2010.01.11 16:35 | buy | 944 | 0.10 | 1.61418 | 1.58837 | 0.00000 | ||
1888 | 2010.01.11 16:40 | close | 944 | 0.10 | 1.61517 | 1.58837 | 0.00000 | 9.90 | 9122.76 |
1889 | 2010.01.11 16:42 | buy | 945 | 0.10 | 1.61497 | 1.58916 | 0.00000 | ||
1890 | 2010.01.11 16:45 | close | 945 | 0.10 | 1.61634 | 1.58916 | 0.00000 | 13.70 | 9136.46 |
1891 | 2010.01.11 16:45 | sell | 946 | 0.10 | 1.61634 | 1.64215 | 0.00000 | ||
1892 | 2010.01.11 16:47 | close | 946 | 0.10 | 1.61614 | 1.64215 | 0.00000 | 2.00 | 9138.46 |
1893 | 2010.01.11 16:47 | sell | 947 | 0.10 | 1.61595 | 1.64176 | 0.00000 | ||
1894 | 2010.01.11 17:07 | close | 947 | 0.10 | 1.61786 | 1.64176 | 0.00000 | -19.10 | 9119.36 |
1895 | 2010.01.11 17:07 | sell | 948 | 0.10 | 1.61767 | 1.64348 | 0.00000 | ||
1896 | 2010.01.11 17:12 | close | 948 | 0.10 | 1.61720 | 1.64348 | 0.00000 | 4.70 | 9124.06 |
1897 | 2010.01.11 17:12 | sell | 949 | 0.10 | 1.61701 | 1.64282 | 0.00000 | ||
1898 | 2010.01.11 17:15 | close | 949 | 0.10 | 1.61631 | 1.64282 | 0.00000 | 7.00 | 9131.06 |
1899 | 2010.01.11 17:15 | sell | 950 | 0.10 | 1.61612 | 1.64193 | 0.00000 | ||
1900 | 2010.01.11 17:20 | close | 950 | 0.10 | 1.61543 | 1.64193 | 0.00000 | 6.90 | 9137.96 |
1901 | 2010.01.11 17:20 | buy | 951 | 0.10 | 1.61543 | 1.58962 | 0.00000 | ||
1902 | 2010.01.11 17:22 | close | 951 | 0.10 | 1.61568 | 1.58962 | 0.00000 | 2.50 | 9140.46 |
1903 | 2010.01.11 17:27 | sell | 952 | 0.10 | 1.61612 | 1.64193 | 0.00000 | ||
1904 | 2010.01.11 17:45 | close | 952 | 0.10 | 1.61543 | 1.64193 | 0.00000 | 6.90 | 9147.36 |
1905 | 2010.01.11 17:45 | buy | 953 | 0.10 | 1.61543 | 1.58962 | 0.00000 | ||
1906 | 2010.01.11 17:47 | close | 953 | 0.10 | 1.61559 | 1.58962 | 0.00000 | 1.60 | 9148.96 |
1907 | 2010.01.11 17:50 | buy | 954 | 0.10 | 1.61401 | 1.58820 | 0.00000 | ||
1908 | 2010.01.11 17:52 | close | 954 | 0.10 | 1.61453 | 1.58820 | 0.00000 | 5.20 | 9154.16 |
1909 | 2010.01.11 17:52 | buy | 955 | 0.10 | 1.61472 | 1.58891 | 0.00000 | ||
1910 | 2010.01.11 17:57 | close | 955 | 0.10 | 1.61524 | 1.58891 | 0.00000 | 5.20 | 9159.36 |
1911 | 2010.01.11 17:57 | buy | 956 | 0.10 | 1.61543 | 1.58962 | 0.00000 | ||
1912 | 2010.01.11 18:07 | close | 956 | 0.10 | 1.61551 | 1.58962 | 0.00000 | 0.80 | 9160.16 |
1913 | 2010.01.11 18:07 | sell | 957 | 0.10 | 1.61551 | 1.64132 | 0.00000 | ||
1914 | 2010.01.11 18:10 | close | 957 | 0.10 | 1.61476 | 1.64132 | 0.00000 | 7.50 | 9167.66 |
1915 | 2010.01.11 18:10 | buy | 958 | 0.10 | 1.61476 | 1.58895 | 0.00000 | ||
1916 | 2010.01.11 18:12 | close | 958 | 0.10 | 1.61480 | 1.58895 | 0.00000 | 0.40 | 9168.06 |
1917 | 2010.01.11 18:12 | buy | 959 | 0.10 | 1.61499 | 1.58918 | 0.00000 | ||
1918 | 2010.01.11 18:20 | close | 959 | 0.10 | 1.61292 | 1.58918 | 0.00000 | -20.70 | 9147.36 |
1919 | 2010.01.11 18:20 | buy | 960 | 0.10 | 1.61311 | 1.58730 | 0.00000 | ||
1920 | 2010.01.11 18:25 | close | 960 | 0.10 | 1.61316 | 1.58730 | 0.00000 | 0.50 | 9147.86 |
1921 | 2010.01.11 18:25 | buy | 961 | 0.10 | 1.61335 | 1.58754 | 0.00000 | ||
1922 | 2010.01.11 18:27 | close | 961 | 0.10 | 1.61386 | 1.58754 | 0.00000 | 5.10 | 9152.96 |
1923 | 2010.01.11 18:27 | buy | 962 | 0.10 | 1.61405 | 1.58824 | 0.00000 | ||
1924 | 2010.01.11 18:50 | close | 962 | 0.10 | 1.61213 | 1.58824 | 0.00000 | -19.20 | 9133.76 |
1925 | 2010.01.11 18:50 | buy | 963 | 0.10 | 1.61232 | 1.58651 | 0.00000 | ||
1926 | 2010.01.11 19:02 | close | 963 | 0.10 | 1.61253 | 1.58651 | 0.00000 | 2.10 | 9135.86 |
1927 | 2010.01.11 19:02 | buy | 964 | 0.10 | 1.61272 | 1.58691 | 0.00000 | ||
1928 | 2010.01.11 19:25 | close | 964 | 0.10 | 1.61113 | 1.58691 | 0.00000 | -15.90 | 9119.96 |
1929 | 2010.01.11 19:25 | buy | 965 | 0.10 | 1.61132 | 1.58551 | 0.00000 | ||
1930 | 2010.01.11 19:45 | close | 965 | 0.10 | 1.61172 | 1.58551 | 0.00000 | 4.00 | 9123.96 |
1931 | 2010.01.11 19:45 | buy | 966 | 0.10 | 1.61191 | 1.58610 | 0.00000 | ||
1932 | 2010.01.11 19:50 | close | 966 | 0.10 | 1.61217 | 1.58610 | 0.00000 | 2.60 | 9126.56 |
1933 | 2010.01.11 19:50 | buy | 967 | 0.10 | 1.61236 | 1.58655 | 0.00000 | ||
1934 | 2010.01.11 20:12 | close | 967 | 0.10 | 1.61141 | 1.58655 | 0.00000 | -9.50 | 9117.06 |
1935 | 2010.01.11 20:12 | buy | 968 | 0.10 | 1.61160 | 1.58579 | 0.00000 | ||
1936 | 2010.01.11 20:35 | close | 968 | 0.10 | 1.61095 | 1.58579 | 0.00000 | -6.50 | 9110.56 |
1937 | 2010.01.11 20:35 | buy | 969 | 0.10 | 1.61114 | 1.58533 | 0.00000 | ||
1938 | 2010.01.11 20:50 | close | 969 | 0.10 | 1.60913 | 1.58533 | 0.00000 | -20.10 | 9090.46 |
1939 | 2010.01.11 20:50 | buy | 970 | 0.10 | 1.60932 | 1.58351 | 0.00000 | ||
1940 | 2010.01.11 20:59 | close | 970 | 0.10 | 1.60994 | 1.58351 | 0.00000 | 6.20 | 9096.66 |
1941 | 2010.01.11 20:59 | buy | 971 | 0.10 | 1.61013 | 1.58432 | 0.00000 | ||
1942 | 2010.01.11 21:10 | close | 971 | 0.10 | 1.61056 | 1.58432 | 0.00000 | 4.30 | 9100.96 |
1943 | 2010.01.11 21:10 | buy | 972 | 0.10 | 1.61075 | 1.58494 | 0.00000 | ||
1944 | 2010.01.11 21:15 | close | 972 | 0.10 | 1.61112 | 1.58494 | 0.00000 | 3.70 | 9104.66 |
1945 | 2010.01.11 21:15 | buy | 973 | 0.10 | 1.61131 | 1.58550 | 0.00000 | ||
1946 | 2010.01.11 21:20 | close | 973 | 0.10 | 1.61168 | 1.58550 | 0.00000 | 3.70 | 9108.36 |
1947 | 2010.01.11 21:22 | buy | 974 | 0.10 | 1.61150 | 1.58569 | 0.00000 | ||
1948 | 2010.01.11 21:27 | close | 974 | 0.10 | 1.61158 | 1.58569 | 0.00000 | 0.80 | 9109.16 |
1949 | 2010.01.11 21:27 | buy | 975 | 0.10 | 1.61177 | 1.58596 | 0.00000 | ||
1950 | 2010.01.11 21:37 | close | 975 | 0.10 | 1.61187 | 1.58596 | 0.00000 | 1.00 | 9110.16 |
1951 | 2010.01.11 21:40 | buy | 976 | 0.10 | 1.61157 | 1.58576 | 0.00000 | ||
1952 | 2010.01.11 22:02 | close | 976 | 0.10 | 1.61006 | 1.58576 | 0.00000 | -15.10 | 9095.06 |
1953 | 2010.01.11 22:02 | buy | 977 | 0.10 | 1.61025 | 1.58444 | 0.00000 | ||
1954 | 2010.01.11 22:10 | close | 977 | 0.10 | 1.61046 | 1.58444 | 0.00000 | 2.10 | 9097.16 |
1955 | 2010.01.11 22:10 | buy | 978 | 0.10 | 1.61065 | 1.58484 | 0.00000 | ||
1956 | 2010.01.11 22:15 | close | 978 | 0.10 | 1.61075 | 1.58484 | 0.00000 | 1.00 | 9098.16 |
1957 | 2010.01.11 22:15 | buy | 979 | 0.10 | 1.61094 | 1.58513 | 0.00000 | ||
1958 | 2010.01.11 22:20 | close | 979 | 0.10 | 1.61105 | 1.58513 | 0.00000 | 1.10 | 9099.26 |
1959 | 2010.01.11 22:22 | buy | 980 | 0.10 | 1.61104 | 1.58523 | 0.00000 | ||
1960 | 2010.01.11 22:45 | close | 980 | 0.10 | 1.61123 | 1.58523 | 0.00000 | 1.90 | 9101.16 |
1961 | 2010.01.11 22:50 | sell | 981 | 0.10 | 1.61170 | 1.63751 | 0.00000 | ||
1962 | 2010.01.11 22:52 | close | 981 | 0.10 | 1.61158 | 1.63751 | 0.00000 | 1.20 | 9102.36 |
1963 | 2010.01.11 22:55 | sell | 982 | 0.10 | 1.61154 | 1.63735 | 0.00000 | ||
1964 | 2010.01.11 22:57 | close | 982 | 0.10 | 1.61127 | 1.63735 | 0.00000 | 2.70 | 9105.06 |
1965 | 2010.01.11 23:00 | sell | 983 | 0.10 | 1.61126 | 1.63707 | 0.00000 | ||
1966 | 2010.01.11 23:15 | close | 983 | 0.10 | 1.61088 | 1.63707 | 0.00000 | 3.80 | 9108.86 |
1967 | 2010.01.11 23:15 | buy | 984 | 0.10 | 1.61088 | 1.58507 | 0.00000 | ||
1968 | 2010.01.11 23:37 | close | 984 | 0.10 | 1.60939 | 1.58507 | 0.00000 | -14.90 | 9093.96 |
1969 | 2010.01.11 23:37 | buy | 985 | 0.10 | 1.60958 | 1.58377 | 0.00000 | ||
1970 | 2010.01.11 23:42 | close | 985 | 0.10 | 1.61018 | 1.58377 | 0.00000 | 6.00 | 9099.96 |
1971 | 2010.01.11 23:42 | buy | 986 | 0.10 | 1.61037 | 1.58456 | 0.00000 | ||
1972 | 2010.01.11 23:45 | close | 986 | 0.10 | 1.61098 | 1.58456 | 0.00000 | 6.10 | 9106.06 |
1973 | 2010.01.11 23:50 | sell | 987 | 0.10 | 1.61157 | 1.63738 | 0.00000 | ||
1974 | 2010.01.11 23:52 | close | 987 | 0.10 | 1.61136 | 1.63738 | 0.00000 | 2.10 | 9108.16 |
1975 | 2010.01.11 23:52 | sell | 988 | 0.10 | 1.61117 | 1.63698 | 0.00000 | ||
1976 | 2010.01.11 23:57 | close | 988 | 0.10 | 1.61097 | 1.63698 | 0.00000 | 2.00 | 9110.16 |
1977 | 2010.01.11 23:59 | sell | 989 | 0.10 | 1.61132 | 1.63713 | 0.00000 | ||
1978 | 2010.01.12 00:15 | close | 989 | 0.10 | 1.61108 | 1.63713 | 0.00000 | 2.15 | 9112.31 |
1979 | 2010.01.12 00:20 | buy | 990 | 0.10 | 1.61049 | 1.58468 | 0.00000 | ||
1980 | 2010.01.12 00:22 | close | 990 | 0.10 | 1.61060 | 1.58468 | 0.00000 | 1.10 | 9113.41 |
1981 | 2010.01.12 00:22 | buy | 991 | 0.10 | 1.61079 | 1.58498 | 0.00000 | ||
1982 | 2010.01.12 00:27 | close | 991 | 0.10 | 1.61089 | 1.58498 | 0.00000 | 1.00 | 9114.41 |
1983 | 2010.01.12 00:27 | buy | 992 | 0.10 | 1.61055 | 1.58474 | 0.00000 | ||
1984 | 2010.01.12 00:33 | close | 992 | 0.10 | 1.61078 | 1.58474 | 0.00000 | 2.30 | 9116.71 |
1985 | 2010.01.12 00:46 | sell | 993 | 0.10 | 1.61127 | 1.63708 | 0.00000 | ||
1986 | 2010.01.12 00:59 | close | 993 | 0.10 | 1.61113 | 1.63708 | 0.00000 | 1.40 | 9118.11 |
1987 | 2010.01.12 01:10 | buy | 994 | 0.10 | 1.61055 | 1.58474 | 0.00000 | ||
1988 | 2010.01.12 01:32 | close | 994 | 0.10 | 1.61024 | 1.58474 | 0.00000 | -3.10 | 9115.01 |
1989 | 2010.01.12 01:32 | buy | 995 | 0.10 | 1.61043 | 1.58462 | 0.00000 | ||
1990 | 2010.01.12 01:37 | close | 995 | 0.10 | 1.61047 | 1.58462 | 0.00000 | 0.40 | 9115.41 |
1991 | 2010.01.12 01:37 | buy | 996 | 0.10 | 1.61066 | 1.58485 | 0.00000 | ||
1992 | 2010.01.12 01:50 | close | 996 | 0.10 | 1.60798 | 1.58485 | 0.00000 | -26.80 | 9088.61 |
1993 | 2010.01.12 01:50 | buy | 997 | 0.10 | 1.60817 | 1.58236 | 0.00000 | ||
1994 | 2010.01.12 01:55 | close | 997 | 0.10 | 1.60821 | 1.58236 | 0.00000 | 0.40 | 9089.01 |
1995 | 2010.01.12 01:55 | buy | 998 | 0.10 | 1.60840 | 1.58259 | 0.00000 | ||
1996 | 2010.01.12 01:57 | close | 998 | 0.10 | 1.60889 | 1.58259 | 0.00000 | 4.90 | 9093.91 |
1997 | 2010.01.12 01:57 | buy | 999 | 0.10 | 1.60908 | 1.58327 | 0.00000 | ||
1998 | 2010.01.12 02:15 | close | 999 | 0.10 | 1.60913 | 1.58327 | 0.00000 | 0.50 | 9094.41 |
1999 | 2010.01.12 02:15 | buy | 1000 | 0.10 | 1.60932 | 1.58351 | 0.00000 | ||
2000 | 2010.01.12 02:20 | close | 1000 | 0.10 | 1.60954 | 1.58351 | 0.00000 | 2.20 | 9096.61 |
2001 | 2010.01.12 02:20 | buy | 1001 | 0.10 | 1.60973 | 1.58392 | 0.00000 | ||
2002 | 2010.01.12 02:42 | close | 1001 | 0.10 | 1.60900 | 1.58392 | 0.00000 | -7.30 | 9089.31 |
2003 | 2010.01.12 02:42 | buy | 1002 | 0.10 | 1.60919 | 1.58338 | 0.00000 | ||
2004 | 2010.01.12 03:05 | close | 1002 | 0.10 | 1.60828 | 1.58338 | 0.00000 | -9.10 | 9080.21 |
2005 | 2010.01.12 03:05 | buy | 1003 | 0.10 | 1.60847 | 1.58266 | 0.00000 | ||
2006 | 2010.01.12 03:20 | close | 1003 | 0.10 | 1.60613 | 1.58266 | 0.00000 | -23.40 | 9056.81 |
2007 | 2010.01.12 03:20 | buy | 1004 | 0.10 | 1.60632 | 1.58051 | 0.00000 | ||
2008 | 2010.01.12 03:25 | close | 1004 | 0.10 | 1.60637 | 1.58051 | 0.00000 | 0.50 | 9057.31 |
2009 | 2010.01.12 03:25 | buy | 1005 | 0.10 | 1.60656 | 1.58075 | 0.00000 | ||
2010 | 2010.01.12 03:27 | close | 1005 | 0.10 | 1.60709 | 1.58075 | 0.00000 | 5.30 | 9062.61 |
2011 | 2010.01.12 03:27 | buy | 1006 | 0.10 | 1.60728 | 1.58147 | 0.00000 | ||
2012 | 2010.01.12 03:40 | close | 1006 | 0.10 | 1.60794 | 1.58147 | 0.00000 | 6.60 | 9069.21 |
2013 | 2010.01.12 03:40 | buy | 1007 | 0.10 | 1.60813 | 1.58232 | 0.00000 | ||
2014 | 2010.01.12 03:45 | close | 1007 | 0.10 | 1.60891 | 1.58232 | 0.00000 | 7.80 | 9077.01 |
2015 | 2010.01.12 03:45 | buy | 1008 | 0.10 | 1.60910 | 1.58329 | 0.00000 | ||
2016 | 2010.01.12 03:50 | close | 1008 | 0.10 | 1.60989 | 1.58329 | 0.00000 | 7.90 | 9084.91 |
2017 | 2010.01.12 03:50 | sell | 1009 | 0.10 | 1.60989 | 1.63570 | 0.00000 | ||
2018 | 2010.01.12 03:52 | close | 1009 | 0.10 | 1.60943 | 1.63570 | 0.00000 | 4.60 | 9089.51 |
2019 | 2010.01.12 03:55 | sell | 1010 | 0.10 | 1.60956 | 1.63537 | 0.00000 | ||
2020 | 2010.01.12 03:57 | close | 1010 | 0.10 | 1.60878 | 1.63537 | 0.00000 | 7.80 | 9097.31 |
2021 | 2010.01.12 03:57 | buy | 1011 | 0.10 | 1.60878 | 1.58297 | 0.00000 | ||
2022 | 2010.01.12 03:59 | close | 1011 | 0.10 | 1.60899 | 1.58297 | 0.00000 | 2.10 | 9099.41 |
2023 | 2010.01.12 03:59 | buy | 1012 | 0.10 | 1.60918 | 1.58337 | 0.00000 | ||
2024 | 2010.01.12 04:20 | close | 1012 | 0.10 | 1.60814 | 1.58337 | 0.00000 | -10.40 | 9089.01 |
2025 | 2010.01.12 04:20 | buy | 1013 | 0.10 | 1.60833 | 1.58252 | 0.00000 | ||
2026 | 2010.01.12 04:32 | close | 1013 | 0.10 | 1.60845 | 1.58252 | 0.00000 | 1.20 | 9090.21 |
2027 | 2010.01.12 04:32 | buy | 1014 | 0.10 | 1.60864 | 1.58283 | 0.00000 | ||
2028 | 2010.01.12 04:55 | close | 1014 | 0.10 | 1.60750 | 1.58283 | 0.00000 | -11.40 | 9078.81 |
2029 | 2010.01.12 04:55 | buy | 1015 | 0.10 | 1.60769 | 1.58188 | 0.00000 | ||
2030 | 2010.01.12 05:10 | close | 1015 | 0.10 | 1.60812 | 1.58188 | 0.00000 | 4.30 | 9083.11 |
2031 | 2010.01.12 05:10 | buy | 1016 | 0.10 | 1.60831 | 1.58250 | 0.00000 | ||
2032 | 2010.01.12 05:15 | close | 1016 | 0.10 | 1.60854 | 1.58250 | 0.00000 | 2.30 | 9085.41 |
2033 | 2010.01.12 05:20 | sell | 1017 | 0.10 | 1.60897 | 1.63478 | 0.00000 | ||
2034 | 2010.01.12 05:22 | close | 1017 | 0.10 | 1.60888 | 1.63478 | 0.00000 | 0.90 | 9086.31 |
2035 | 2010.01.12 05:22 | sell | 1018 | 0.10 | 1.60869 | 1.63450 | 0.00000 | ||
2036 | 2010.01.12 05:27 | close | 1018 | 0.10 | 1.60859 | 1.63450 | 0.00000 | 1.00 | 9087.31 |
2037 | 2010.01.12 05:27 | sell | 1019 | 0.10 | 1.60879 | 1.63460 | 0.00000 | ||
2038 | 2010.01.12 05:50 | close | 1019 | 0.10 | 1.60868 | 1.63460 | 0.00000 | 1.10 | 9088.41 |
2039 | 2010.01.12 05:57 | sell | 1020 | 0.10 | 1.60869 | 1.63450 | 0.00000 | ||
2040 | 2010.01.12 06:15 | close | 1020 | 0.10 | 1.60860 | 1.63450 | 0.00000 | 0.90 | 9089.31 |
2041 | 2010.01.12 06:37 | buy | 1021 | 0.10 | 1.60827 | 1.58246 | 0.00000 | ||
2042 | 2010.01.12 06:40 | close | 1021 | 0.10 | 1.60853 | 1.58246 | 0.00000 | 2.60 | 9091.91 |
2043 | 2010.01.12 06:45 | sell | 1022 | 0.10 | 1.60880 | 1.63461 | 0.00000 | ||
2044 | 2010.01.12 07:06 | close | 1022 | 0.10 | 1.61005 | 1.63461 | 0.00000 | -12.50 | 9079.41 |
2045 | 2010.01.12 07:06 | sell | 1023 | 0.10 | 1.60986 | 1.63567 | 0.00000 | ||
2046 | 2010.01.12 07:16 | close | 1023 | 0.10 | 1.61170 | 1.63567 | 0.00000 | -18.40 | 9061.01 |
2047 | 2010.01.12 07:16 | sell | 1024 | 0.10 | 1.61151 | 1.63732 | 0.00000 | ||
2048 | 2010.01.12 07:23 | close | 1024 | 0.10 | 1.61146 | 1.63732 | 0.00000 | 0.50 | 9061.51 |
2049 | 2010.01.12 07:23 | sell | 1025 | 0.10 | 1.61127 | 1.63708 | 0.00000 | ||
2050 | 2010.01.12 07:26 | close | 1025 | 0.10 | 1.61076 | 1.63708 | 0.00000 | 5.10 | 9066.61 |
2051 | 2010.01.12 07:26 | sell | 1026 | 0.10 | 1.61057 | 1.63638 | 0.00000 | ||
2052 | 2010.01.12 07:45 | close | 1026 | 0.10 | 1.61252 | 1.63638 | 0.00000 | -19.50 | 9047.11 |
2053 | 2010.01.12 07:45 | sell | 1027 | 0.10 | 1.61233 | 1.63814 | 0.00000 | ||
2054 | 2010.01.12 07:59 | close | 1027 | 0.10 | 1.61190 | 1.63814 | 0.00000 | 4.30 | 9051.41 |
2055 | 2010.01.12 07:59 | sell | 1028 | 0.10 | 1.61171 | 1.63752 | 0.00000 | ||
2056 | 2010.01.12 08:02 | close | 1028 | 0.10 | 1.61164 | 1.63752 | 0.00000 | 0.70 | 9052.11 |
2057 | 2010.01.12 08:02 | sell | 1029 | 0.10 | 1.61145 | 1.63726 | 0.00000 | ||
2058 | 2010.01.12 08:05 | close | 1029 | 0.10 | 1.61132 | 1.63726 | 0.00000 | 1.30 | 9053.41 |
2059 | 2010.01.12 08:05 | sell | 1030 | 0.10 | 1.61113 | 1.63694 | 0.00000 | ||
2060 | 2010.01.12 08:10 | close | 1030 | 0.10 | 1.61066 | 1.63694 | 0.00000 | 4.70 | 9058.11 |
2061 | 2010.01.12 08:10 | sell | 1031 | 0.10 | 1.61047 | 1.63628 | 0.00000 | ||
2062 | 2010.01.12 08:15 | close | 1031 | 0.10 | 1.60968 | 1.63628 | 0.00000 | 7.90 | 9066.01 |
2063 | 2010.01.12 08:17 | sell | 1032 | 0.10 | 1.60982 | 1.63563 | 0.00000 | ||
2064 | 2010.01.12 08:20 | close | 1032 | 0.10 | 1.60837 | 1.63563 | 0.00000 | 14.50 | 9080.51 |
2065 | 2010.01.12 08:20 | buy | 1033 | 0.10 | 1.60837 | 1.58256 | 0.00000 | ||
2066 | 2010.01.12 08:22 | close | 1033 | 0.10 | 1.60883 | 1.58256 | 0.00000 | 4.60 | 9085.11 |
2067 | 2010.01.12 08:22 | buy | 1034 | 0.10 | 1.60902 | 1.58321 | 0.00000 | ||
2068 | 2010.01.12 08:27 | close | 1034 | 0.10 | 1.60949 | 1.58321 | 0.00000 | 4.70 | 9089.81 |
2069 | 2010.01.12 08:27 | buy | 1035 | 0.10 | 1.60900 | 1.58319 | 0.00000 | ||
2070 | 2010.01.12 08:35 | close | 1035 | 0.10 | 1.60926 | 1.58319 | 0.00000 | 2.60 | 9092.41 |
2071 | 2010.01.12 08:37 | buy | 1036 | 0.10 | 1.60894 | 1.58313 | 0.00000 | ||
2072 | 2010.01.12 08:40 | close | 1036 | 0.10 | 1.61002 | 1.58313 | 0.00000 | 10.80 | 9103.21 |
2073 | 2010.01.12 08:40 | sell | 1037 | 0.10 | 1.61002 | 1.63583 | 0.00000 | ||
2074 | 2010.01.12 08:42 | close | 1037 | 0.10 | 1.60995 | 1.63583 | 0.00000 | 0.70 | 9103.91 |
2075 | 2010.01.12 08:42 | sell | 1038 | 0.10 | 1.60976 | 1.63557 | 0.00000 | ||
2076 | 2010.01.12 08:50 | close | 1038 | 0.10 | 1.61173 | 1.63557 | 0.00000 | -19.70 | 9084.21 |
2077 | 2010.01.12 08:50 | sell | 1039 | 0.10 | 1.61154 | 1.63735 | 0.00000 | ||
2078 | 2010.01.12 08:55 | close | 1039 | 0.10 | 1.61148 | 1.63735 | 0.00000 | 0.60 | 9084.81 |
2079 | 2010.01.12 08:55 | sell | 1040 | 0.10 | 1.61129 | 1.63710 | 0.00000 | ||
2080 | 2010.01.12 08:57 | close | 1040 | 0.10 | 1.61072 | 1.63710 | 0.00000 | 5.70 | 9090.51 |
2081 | 2010.01.12 08:57 | sell | 1041 | 0.10 | 1.61053 | 1.63634 | 0.00000 | ||
2082 | 2010.01.12 08:59 | close | 1041 | 0.10 | 1.60973 | 1.63634 | 0.00000 | 8.00 | 9098.51 |
2083 | 2010.01.12 09:02 | buy | 1042 | 0.10 | 1.60676 | 1.58095 | 0.00000 | ||
2084 | 2010.01.12 09:05 | close | 1042 | 0.10 | 1.60695 | 1.58095 | 0.00000 | 1.90 | 9100.41 |
2085 | 2010.01.12 09:05 | buy | 1043 | 0.10 | 1.60714 | 1.58133 | 0.00000 | ||
2086 | 2010.01.12 09:10 | close | 1043 | 0.10 | 1.60807 | 1.58133 | 0.00000 | 9.30 | 9109.71 |
2087 | 2010.01.12 09:10 | buy | 1044 | 0.10 | 1.60826 | 1.58245 | 0.00000 | ||
2088 | 2010.01.12 09:15 | close | 1044 | 0.10 | 1.60920 | 1.58245 | 0.00000 | 9.40 | 9119.11 |
2089 | 2010.01.12 09:17 | buy | 1045 | 0.10 | 1.60901 | 1.58320 | 0.00000 | ||
2090 | 2010.01.12 09:20 | close | 1045 | 0.10 | 1.61032 | 1.58320 | 0.00000 | 13.10 | 9132.21 |
2091 | 2010.01.12 09:20 | sell | 1046 | 0.10 | 1.61032 | 1.63613 | 0.00000 | ||
2092 | 2010.01.12 09:22 | close | 1046 | 0.10 | 1.60976 | 1.63613 | 0.00000 | 5.60 | 9137.81 |
2093 | 2010.01.12 09:22 | sell | 1047 | 0.10 | 1.60957 | 1.63538 | 0.00000 | ||
2094 | 2010.01.12 09:27 | close | 1047 | 0.10 | 1.60901 | 1.63538 | 0.00000 | 5.60 | 9143.41 |
2095 | 2010.01.12 09:27 | buy | 1048 | 0.10 | 1.60901 | 1.58320 | 0.00000 | ||
2096 | 2010.01.12 09:27 | close | 1048 | 0.10 | 1.60998 | 1.58320 | 0.00000 | 9.70 | 9153.11 |
2097 | 2010.01.12 09:27 | sell | 1049 | 0.10 | 1.60998 | 1.63579 | 0.00000 | ||
2098 | 2010.01.12 09:32 | close | 1049 | 0.10 | 1.60931 | 1.63579 | 0.00000 | 6.70 | 9159.81 |
2099 | 2010.01.12 09:32 | buy | 1050 | 0.10 | 1.60931 | 1.58350 | 0.00000 | ||
2100 | 2010.01.12 09:40 | close | 1050 | 0.10 | 1.60990 | 1.58350 | 0.00000 | 5.90 | 9165.71 |
2101 | 2010.01.12 09:40 | sell | 1051 | 0.10 | 1.60990 | 1.63571 | 0.00000 | ||
2102 | 2010.01.12 10:02 | close | 1051 | 0.10 | 1.61028 | 1.63571 | 0.00000 | -3.80 | 9161.91 |
2103 | 2010.01.12 10:02 | sell | 1052 | 0.10 | 1.61009 | 1.63590 | 0.00000 | ||
2104 | 2010.01.12 10:10 | close | 1052 | 0.10 | 1.60975 | 1.63590 | 0.00000 | 3.40 | 9165.31 |
2105 | 2010.01.12 10:15 | buy | 1053 | 0.10 | 1.60922 | 1.58341 | 0.00000 | ||
2106 | 2010.01.12 10:27 | close | 1053 | 0.10 | 1.60950 | 1.58341 | 0.00000 | 2.80 | 9168.11 |
2107 | 2010.01.12 10:35 | sell | 1054 | 0.10 | 1.61013 | 1.63594 | 0.00000 | ||
2108 | 2010.01.12 10:37 | close | 1054 | 0.10 | 1.60949 | 1.63594 | 0.00000 | 6.40 | 9174.51 |
2109 | 2010.01.12 10:37 | buy | 1055 | 0.10 | 1.60949 | 1.58368 | 0.00000 | ||
2110 | 2010.01.12 10:40 | close | 1055 | 0.10 | 1.61138 | 1.58368 | 0.00000 | 18.90 | 9193.41 |
2111 | 2010.01.12 10:40 | sell | 1056 | 0.10 | 1.61138 | 1.63719 | 0.00000 | ||
2112 | 2010.01.12 10:42 | close | 1056 | 0.10 | 1.61115 | 1.63719 | 0.00000 | 2.30 | 9195.71 |
2113 | 2010.01.12 10:42 | sell | 1057 | 0.10 | 1.61096 | 1.63677 | 0.00000 | ||
2114 | 2010.01.12 10:45 | close | 1057 | 0.10 | 1.61281 | 1.63677 | 0.00000 | -18.50 | 9177.21 |
2115 | 2010.01.12 10:45 | sell | 1058 | 0.10 | 1.61262 | 1.63843 | 0.00000 | ||
2116 | 2010.01.12 10:57 | close | 1058 | 0.10 | 1.61240 | 1.63843 | 0.00000 | 2.20 | 9179.41 |
2117 | 2010.01.12 10:57 | sell | 1059 | 0.10 | 1.61221 | 1.63802 | 0.00000 | ||
2118 | 2010.01.12 11:10 | close | 1059 | 0.10 | 1.61445 | 1.63802 | 0.00000 | -22.40 | 9157.01 |
2119 | 2010.01.12 11:10 | sell | 1060 | 0.10 | 1.61426 | 1.64007 | 0.00000 | ||
2120 | 2010.01.12 11:20 | close | 1060 | 0.10 | 1.61651 | 1.64007 | 0.00000 | -22.50 | 9134.51 |
2121 | 2010.01.12 11:20 | sell | 1061 | 0.10 | 1.61632 | 1.64213 | 0.00000 | ||
2122 | 2010.01.12 11:25 | close | 1061 | 0.10 | 1.61617 | 1.64213 | 0.00000 | 1.50 | 9136.01 |
2123 | 2010.01.12 11:25 | sell | 1062 | 0.10 | 1.61598 | 1.64179 | 0.00000 | ||
2124 | 2010.01.12 11:27 | close | 1062 | 0.10 | 1.61514 | 1.64179 | 0.00000 | 8.40 | 9144.41 |
2125 | 2010.01.12 11:27 | sell | 1063 | 0.10 | 1.61495 | 1.64076 | 0.00000 | ||
2126 | 2010.01.12 11:45 | close | 1063 | 0.10 | 1.61460 | 1.64076 | 0.00000 | 3.50 | 9147.91 |
2127 | 2010.01.12 11:45 | sell | 1064 | 0.10 | 1.61441 | 1.64022 | 0.00000 | ||
2128 | 2010.01.12 11:50 | close | 1064 | 0.10 | 1.61412 | 1.64022 | 0.00000 | 2.90 | 9150.81 |
2129 | 2010.01.12 11:50 | sell | 1065 | 0.10 | 1.61393 | 1.63974 | 0.00000 | ||
2130 | 2010.01.12 12:10 | close | 1065 | 0.10 | 1.61349 | 1.63974 | 0.00000 | 4.40 | 9155.21 |
2131 | 2010.01.12 12:10 | sell | 1066 | 0.10 | 1.61330 | 1.63911 | 0.00000 | ||
2132 | 2010.01.12 12:15 | close | 1066 | 0.10 | 1.61253 | 1.63911 | 0.00000 | 7.70 | 9162.91 |
2133 | 2010.01.12 12:17 | sell | 1067 | 0.10 | 1.61266 | 1.63847 | 0.00000 | ||
2134 | 2010.01.12 12:20 | close | 1067 | 0.10 | 1.61125 | 1.63847 | 0.00000 | 14.10 | 9177.01 |
2135 | 2010.01.12 12:20 | buy | 1068 | 0.10 | 1.61125 | 1.58544 | 0.00000 | ||
2136 | 2010.01.12 12:22 | close | 1068 | 0.10 | 1.61170 | 1.58544 | 0.00000 | 4.50 | 9181.51 |
2137 | 2010.01.12 12:22 | buy | 1069 | 0.10 | 1.61189 | 1.58608 | 0.00000 | ||
2138 | 2010.01.12 12:27 | close | 1069 | 0.10 | 1.61234 | 1.58608 | 0.00000 | 4.50 | 9186.01 |
2139 | 2010.01.12 12:27 | sell | 1070 | 0.10 | 1.61234 | 1.63815 | 0.00000 | ||
2140 | 2010.01.12 12:37 | close | 1070 | 0.10 | 1.61221 | 1.63815 | 0.00000 | 1.30 | 9187.31 |
2141 | 2010.01.12 12:40 | sell | 1071 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
2142 | 2010.01.12 12:42 | close | 1071 | 0.10 | 1.61307 | 1.63890 | 0.00000 | 0.20 | 9187.51 |
2143 | 2010.01.12 12:42 | sell | 1072 | 0.10 | 1.61288 | 1.63869 | 0.00000 | ||
2144 | 2010.01.12 13:05 | close | 1072 | 0.10 | 1.61380 | 1.63869 | 0.00000 | -9.20 | 9178.31 |
2145 | 2010.01.12 13:05 | sell | 1073 | 0.10 | 1.61361 | 1.63942 | 0.00000 | ||
2146 | 2010.01.12 13:20 | close | 1073 | 0.10 | 1.61615 | 1.63942 | 0.00000 | -25.40 | 9152.91 |
2147 | 2010.01.12 13:20 | sell | 1074 | 0.10 | 1.61596 | 1.64177 | 0.00000 | ||
2148 | 2010.01.12 13:25 | close | 1074 | 0.10 | 1.61589 | 1.64177 | 0.00000 | 0.70 | 9153.61 |
2149 | 2010.01.12 13:25 | sell | 1075 | 0.10 | 1.61570 | 1.64151 | 0.00000 | ||
2150 | 2010.01.12 13:27 | close | 1075 | 0.10 | 1.61511 | 1.64151 | 0.00000 | 5.90 | 9159.51 |
2151 | 2010.01.12 13:27 | sell | 1076 | 0.10 | 1.61492 | 1.64073 | 0.00000 | ||
2152 | 2010.01.12 13:32 | close | 1076 | 0.10 | 1.61712 | 1.64073 | 0.00000 | -22.00 | 9137.51 |
2153 | 2010.01.12 13:32 | sell | 1077 | 0.10 | 1.61693 | 1.64274 | 0.00000 | ||
2154 | 2010.01.12 13:40 | close | 1077 | 0.10 | 1.61651 | 1.64274 | 0.00000 | 4.20 | 9141.71 |
2155 | 2010.01.12 13:40 | sell | 1078 | 0.10 | 1.61632 | 1.64213 | 0.00000 | ||
2156 | 2010.01.12 13:45 | close | 1078 | 0.10 | 1.61589 | 1.64213 | 0.00000 | 4.30 | 9146.01 |
2157 | 2010.01.12 13:45 | sell | 1079 | 0.10 | 1.61570 | 1.64151 | 0.00000 | ||
2158 | 2010.01.12 13:50 | close | 1079 | 0.10 | 1.61508 | 1.64151 | 0.00000 | 6.20 | 9152.21 |
2159 | 2010.01.12 13:50 | sell | 1080 | 0.10 | 1.61489 | 1.64070 | 0.00000 | ||
2160 | 2010.01.12 14:12 | close | 1080 | 0.10 | 1.61583 | 1.64070 | 0.00000 | -9.40 | 9142.81 |
2161 | 2010.01.12 14:12 | sell | 1081 | 0.10 | 1.61564 | 1.64145 | 0.00000 | ||
2162 | 2010.01.12 14:17 | close | 1081 | 0.10 | 1.61506 | 1.64145 | 0.00000 | 5.80 | 9148.61 |
2163 | 2010.01.12 14:17 | sell | 1082 | 0.10 | 1.61487 | 1.64068 | 0.00000 | ||
2164 | 2010.01.12 14:20 | close | 1082 | 0.10 | 1.61377 | 1.64068 | 0.00000 | 11.00 | 9159.61 |
2165 | 2010.01.12 14:20 | buy | 1083 | 0.10 | 1.61377 | 1.58796 | 0.00000 | ||
2166 | 2010.01.12 14:22 | close | 1083 | 0.10 | 1.61409 | 1.58796 | 0.00000 | 3.20 | 9162.81 |
2167 | 2010.01.12 14:27 | sell | 1084 | 0.10 | 1.61461 | 1.64042 | 0.00000 | ||
2168 | 2010.01.12 14:27 | close | 1084 | 0.10 | 1.61422 | 1.64042 | 0.00000 | 3.90 | 9166.71 |
2169 | 2010.01.12 14:32 | sell | 1085 | 0.10 | 1.61507 | 1.64088 | 0.00000 | ||
2170 | 2010.01.12 14:35 | close | 1085 | 0.10 | 1.61502 | 1.64088 | 0.00000 | 0.50 | 9167.21 |
2171 | 2010.01.12 14:35 | sell | 1086 | 0.10 | 1.61483 | 1.64064 | 0.00000 | ||
2172 | 2010.01.12 14:40 | close | 1086 | 0.10 | 1.61454 | 1.64064 | 0.00000 | 2.90 | 9170.11 |
2173 | 2010.01.12 14:40 | sell | 1087 | 0.10 | 1.61435 | 1.64016 | 0.00000 | ||
2174 | 2010.01.12 14:45 | close | 1087 | 0.10 | 1.61383 | 1.64016 | 0.00000 | 5.20 | 9175.31 |
2175 | 2010.01.12 14:45 | buy | 1088 | 0.10 | 1.61383 | 1.58802 | 0.00000 | ||
2176 | 2010.01.12 14:47 | close | 1088 | 0.10 | 1.61388 | 1.58802 | 0.00000 | 0.50 | 9175.81 |
2177 | 2010.01.12 14:50 | buy | 1089 | 0.10 | 1.61287 | 1.58706 | 0.00000 | ||
2178 | 2010.01.12 14:52 | close | 1089 | 0.10 | 1.61316 | 1.58706 | 0.00000 | 2.90 | 9178.71 |
2179 | 2010.01.12 14:52 | buy | 1090 | 0.10 | 1.61335 | 1.58754 | 0.00000 | ||
2180 | 2010.01.12 14:57 | close | 1090 | 0.10 | 1.61364 | 1.58754 | 0.00000 | 2.90 | 9181.61 |
2181 | 2010.01.12 14:57 | buy | 1091 | 0.10 | 1.61383 | 1.58802 | 0.00000 | ||
2182 | 2010.01.12 15:02 | close | 1091 | 0.10 | 1.61182 | 1.58802 | 0.00000 | -20.10 | 9161.51 |
2183 | 2010.01.12 15:02 | buy | 1092 | 0.10 | 1.61201 | 1.58620 | 0.00000 | ||
2184 | 2010.01.12 15:10 | close | 1092 | 0.10 | 1.61292 | 1.58620 | 0.00000 | 9.10 | 9170.61 |
2185 | 2010.01.12 15:10 | buy | 1093 | 0.10 | 1.61311 | 1.58730 | 0.00000 | ||
2186 | 2010.01.12 15:15 | close | 1093 | 0.10 | 1.61374 | 1.58730 | 0.00000 | 6.30 | 9176.91 |
2187 | 2010.01.12 15:17 | buy | 1094 | 0.10 | 1.61366 | 1.58785 | 0.00000 | ||
2188 | 2010.01.12 15:20 | close | 1094 | 0.10 | 1.61456 | 1.58785 | 0.00000 | 9.00 | 9185.91 |
2189 | 2010.01.12 15:20 | sell | 1095 | 0.10 | 1.61456 | 1.64037 | 0.00000 | ||
2190 | 2010.01.12 15:22 | close | 1095 | 0.10 | 1.61420 | 1.64037 | 0.00000 | 3.60 | 9189.51 |
2191 | 2010.01.12 15:25 | sell | 1096 | 0.10 | 1.61429 | 1.64010 | 0.00000 | ||
2192 | 2010.01.12 15:27 | close | 1096 | 0.10 | 1.61366 | 1.64010 | 0.00000 | 6.30 | 9195.81 |
2193 | 2010.01.12 15:27 | buy | 1097 | 0.10 | 1.61366 | 1.58785 | 0.00000 | ||
2194 | 2010.01.12 15:40 | close | 1097 | 0.10 | 1.61426 | 1.58785 | 0.00000 | 6.00 | 9201.81 |
2195 | 2010.01.12 15:40 | sell | 1098 | 0.10 | 1.61426 | 1.64007 | 0.00000 | ||
2196 | 2010.01.12 15:42 | close | 1098 | 0.10 | 1.61421 | 1.64007 | 0.00000 | 0.50 | 9202.31 |
2197 | 2010.01.12 15:45 | sell | 1099 | 0.10 | 1.61496 | 1.64077 | 0.00000 | ||
2198 | 2010.01.12 15:47 | close | 1099 | 0.10 | 1.61492 | 1.64077 | 0.00000 | 0.40 | 9202.71 |
2199 | 2010.01.12 15:47 | sell | 1100 | 0.10 | 1.61473 | 1.64054 | 0.00000 | ||
2200 | 2010.01.12 16:10 | close | 1100 | 0.10 | 1.61599 | 1.64054 | 0.00000 | -12.60 | 9190.11 |
2201 | 2010.01.12 16:10 | sell | 1101 | 0.10 | 1.61580 | 1.64161 | 0.00000 | ||
2202 | 2010.01.12 16:32 | close | 1101 | 0.10 | 1.61665 | 1.64161 | 0.00000 | -8.50 | 9181.61 |
2203 | 2010.01.12 16:32 | sell | 1102 | 0.10 | 1.61646 | 1.64227 | 0.00000 | ||
2204 | 2010.01.12 16:37 | close | 1102 | 0.10 | 1.61636 | 1.64227 | 0.00000 | 1.00 | 9182.61 |
2205 | 2010.01.12 16:37 | sell | 1103 | 0.10 | 1.61617 | 1.64198 | 0.00000 | ||
2206 | 2010.01.12 16:45 | close | 1103 | 0.10 | 1.61869 | 1.64198 | 0.00000 | -25.20 | 9157.41 |
2207 | 2010.01.12 16:45 | sell | 1104 | 0.10 | 1.61850 | 1.64431 | 0.00000 | ||
2208 | 2010.01.12 16:57 | close | 1104 | 0.10 | 1.61840 | 1.64431 | 0.00000 | 1.00 | 9158.41 |
2209 | 2010.01.12 16:57 | sell | 1105 | 0.10 | 1.61821 | 1.64402 | 0.00000 | ||
2210 | 2010.01.12 17:15 | close | 1105 | 0.10 | 1.61795 | 1.64402 | 0.00000 | 2.60 | 9161.01 |
2211 | 2010.01.12 17:15 | sell | 1106 | 0.10 | 1.61776 | 1.64357 | 0.00000 | ||
2212 | 2010.01.12 17:20 | close | 1106 | 0.10 | 1.61723 | 1.64357 | 0.00000 | 5.30 | 9166.31 |
2213 | 2010.01.12 17:20 | sell | 1107 | 0.10 | 1.61704 | 1.64285 | 0.00000 | ||
2214 | 2010.01.12 17:42 | close | 1107 | 0.10 | 1.61830 | 1.64285 | 0.00000 | -12.60 | 9153.71 |
2215 | 2010.01.12 17:42 | sell | 1108 | 0.10 | 1.61811 | 1.64392 | 0.00000 | ||
2216 | 2010.01.12 17:47 | close | 1108 | 0.10 | 1.61782 | 1.64392 | 0.00000 | 2.90 | 9156.61 |
2217 | 2010.01.12 17:47 | sell | 1109 | 0.10 | 1.61763 | 1.64344 | 0.00000 | ||
2218 | 2010.01.12 17:50 | close | 1109 | 0.10 | 1.61703 | 1.64344 | 0.00000 | 6.00 | 9162.61 |
2219 | 2010.01.12 17:50 | sell | 1110 | 0.10 | 1.61684 | 1.64265 | 0.00000 | ||
2220 | 2010.01.12 18:07 | close | 1110 | 0.10 | 1.61873 | 1.64265 | 0.00000 | -18.90 | 9143.71 |
2221 | 2010.01.12 18:07 | sell | 1111 | 0.10 | 1.61854 | 1.64435 | 0.00000 | ||
2222 | 2010.01.12 18:12 | close | 1111 | 0.10 | 1.61814 | 1.64435 | 0.00000 | 4.00 | 9147.71 |
2223 | 2010.01.12 18:12 | sell | 1112 | 0.10 | 1.61795 | 1.64376 | 0.00000 | ||
2224 | 2010.01.12 18:15 | close | 1112 | 0.10 | 1.61736 | 1.64376 | 0.00000 | 5.90 | 9153.61 |
2225 | 2010.01.12 18:15 | sell | 1113 | 0.10 | 1.61717 | 1.64298 | 0.00000 | ||
2226 | 2010.01.12 18:20 | close | 1113 | 0.10 | 1.61657 | 1.64298 | 0.00000 | 6.00 | 9159.61 |
2227 | 2010.01.12 18:20 | buy | 1114 | 0.10 | 1.61657 | 1.59076 | 0.00000 | ||
2228 | 2010.01.12 18:22 | close | 1114 | 0.10 | 1.61677 | 1.59076 | 0.00000 | 2.00 | 9161.61 |
2229 | 2010.01.12 18:27 | sell | 1115 | 0.10 | 1.61717 | 1.64298 | 0.00000 | ||
2230 | 2010.01.12 18:27 | close | 1115 | 0.10 | 1.61690 | 1.64298 | 0.00000 | 2.70 | 9164.31 |
2231 | 2010.01.12 18:32 | buy | 1116 | 0.10 | 1.61600 | 1.59019 | 0.00000 | ||
2232 | 2010.01.12 18:35 | close | 1116 | 0.10 | 1.61602 | 1.59019 | 0.00000 | 0.20 | 9164.51 |
2233 | 2010.01.12 18:35 | buy | 1117 | 0.10 | 1.61621 | 1.59040 | 0.00000 | ||
2234 | 2010.01.12 18:40 | close | 1117 | 0.10 | 1.61662 | 1.59040 | 0.00000 | 4.10 | 9168.61 |
2235 | 2010.01.12 18:45 | sell | 1118 | 0.10 | 1.61723 | 1.64304 | 0.00000 | ||
2236 | 2010.01.12 18:59 | close | 1118 | 0.10 | 1.61704 | 1.64304 | 0.00000 | 1.90 | 9170.51 |
2237 | 2010.01.12 18:59 | sell | 1119 | 0.10 | 1.61685 | 1.64266 | 0.00000 | ||
2238 | 2010.01.12 19:10 | close | 1119 | 0.10 | 1.61654 | 1.64266 | 0.00000 | 3.10 | 9173.61 |
2239 | 2010.01.12 19:10 | buy | 1120 | 0.10 | 1.61654 | 1.59073 | 0.00000 | ||
2240 | 2010.01.12 19:32 | close | 1120 | 0.10 | 1.61566 | 1.59073 | 0.00000 | -8.80 | 9164.81 |
2241 | 2010.01.12 19:32 | buy | 1121 | 0.10 | 1.61585 | 1.59004 | 0.00000 | ||
2242 | 2010.01.12 19:40 | close | 1121 | 0.10 | 1.61620 | 1.59004 | 0.00000 | 3.50 | 9168.31 |
2243 | 2010.01.12 19:40 | buy | 1122 | 0.10 | 1.61639 | 1.59058 | 0.00000 | ||
2244 | 2010.01.12 19:45 | close | 1122 | 0.10 | 1.61661 | 1.59058 | 0.00000 | 2.20 | 9170.51 |
2245 | 2010.01.12 19:50 | sell | 1123 | 0.10 | 1.61701 | 1.64282 | 0.00000 | ||
2246 | 2010.01.12 19:52 | close | 1123 | 0.10 | 1.61693 | 1.64282 | 0.00000 | 0.80 | 9171.31 |
2247 | 2010.01.12 19:55 | sell | 1124 | 0.10 | 1.61688 | 1.64269 | 0.00000 | ||
2248 | 2010.01.12 19:57 | close | 1124 | 0.10 | 1.61666 | 1.64269 | 0.00000 | 2.20 | 9173.51 |
2249 | 2010.01.12 19:59 | sell | 1125 | 0.10 | 1.61699 | 1.64280 | 0.00000 | ||
2250 | 2010.01.12 20:02 | close | 1125 | 0.10 | 1.61675 | 1.64280 | 0.00000 | 2.40 | 9175.91 |
2251 | 2010.01.12 20:02 | buy | 1126 | 0.10 | 1.61675 | 1.59094 | 0.00000 | ||
2252 | 2010.01.12 20:10 | close | 1126 | 0.10 | 1.61697 | 1.59094 | 0.00000 | 2.20 | 9178.11 |
2253 | 2010.01.12 20:15 | sell | 1127 | 0.10 | 1.61728 | 1.64309 | 0.00000 | ||
2254 | 2010.01.12 20:37 | close | 1127 | 0.10 | 1.61807 | 1.64309 | 0.00000 | -7.90 | 9170.21 |
2255 | 2010.01.12 20:37 | sell | 1128 | 0.10 | 1.61788 | 1.64369 | 0.00000 | ||
2256 | 2010.01.12 20:42 | close | 1128 | 0.10 | 1.61774 | 1.64369 | 0.00000 | 1.40 | 9171.61 |
2257 | 2010.01.12 20:42 | sell | 1129 | 0.10 | 1.61755 | 1.64336 | 0.00000 | ||
2258 | 2010.01.12 20:45 | close | 1129 | 0.10 | 1.61730 | 1.64336 | 0.00000 | 2.50 | 9174.11 |
2259 | 2010.01.12 20:47 | sell | 1130 | 0.10 | 1.61722 | 1.64303 | 0.00000 | ||
2260 | 2010.01.12 20:50 | close | 1130 | 0.10 | 1.61686 | 1.64303 | 0.00000 | 3.60 | 9177.71 |
2261 | 2010.01.12 20:50 | buy | 1131 | 0.10 | 1.61686 | 1.59105 | 0.00000 | ||
2262 | 2010.01.12 20:52 | close | 1131 | 0.10 | 1.61689 | 1.59105 | 0.00000 | 0.30 | 9178.01 |
2263 | 2010.01.12 20:59 | sell | 1132 | 0.10 | 1.61757 | 1.64338 | 0.00000 | ||
2264 | 2010.01.12 21:05 | close | 1132 | 0.10 | 1.61751 | 1.64338 | 0.00000 | 0.60 | 9178.61 |
2265 | 2010.01.12 21:07 | sell | 1133 | 0.10 | 1.61769 | 1.64350 | 0.00000 | ||
2266 | 2010.01.12 21:10 | close | 1133 | 0.10 | 1.61713 | 1.64350 | 0.00000 | 5.60 | 9184.21 |
2267 | 2010.01.12 21:15 | buy | 1134 | 0.10 | 1.61657 | 1.59076 | 0.00000 | ||
2268 | 2010.01.12 21:36 | close | 1134 | 0.10 | 1.61592 | 1.59076 | 0.00000 | -6.50 | 9177.71 |
2269 | 2010.01.12 21:36 | buy | 1135 | 0.10 | 1.61611 | 1.59030 | 0.00000 | ||
2270 | 2010.01.12 21:43 | close | 1135 | 0.10 | 1.61620 | 1.59030 | 0.00000 | 0.90 | 9178.61 |
2271 | 2010.01.12 21:43 | buy | 1136 | 0.10 | 1.61639 | 1.59058 | 0.00000 | ||
2272 | 2010.01.12 21:50 | close | 1136 | 0.10 | 1.61648 | 1.59058 | 0.00000 | 0.90 | 9179.51 |
2273 | 2010.01.12 21:50 | buy | 1137 | 0.10 | 1.61667 | 1.59086 | 0.00000 | ||
2274 | 2010.01.12 21:59 | close | 1137 | 0.10 | 1.61676 | 1.59086 | 0.00000 | 0.90 | 9180.41 |
2275 | 2010.01.12 21:59 | buy | 1138 | 0.10 | 1.61695 | 1.59114 | 0.00000 | ||
2276 | 2010.01.12 22:10 | close | 1138 | 0.10 | 1.61723 | 1.59114 | 0.00000 | 2.80 | 9183.21 |
2277 | 2010.01.12 22:10 | sell | 1139 | 0.10 | 1.61723 | 1.64304 | 0.00000 | ||
2278 | 2010.01.12 22:33 | close | 1139 | 0.10 | 1.61690 | 1.64304 | 0.00000 | 3.30 | 9186.51 |
2279 | 2010.01.12 22:33 | buy | 1140 | 0.10 | 1.61690 | 1.59109 | 0.00000 | ||
2280 | 2010.01.12 22:56 | close | 1140 | 0.10 | 1.61630 | 1.59109 | 0.00000 | -6.00 | 9180.51 |
2281 | 2010.01.12 22:56 | buy | 1141 | 0.10 | 1.61649 | 1.59068 | 0.00000 | ||
2282 | 2010.01.12 23:17 | close | 1141 | 0.10 | 1.61567 | 1.59068 | 0.00000 | -8.20 | 9172.31 |
2283 | 2010.01.12 23:17 | buy | 1142 | 0.10 | 1.61586 | 1.59005 | 0.00000 | ||
2284 | 2010.01.12 23:40 | close | 1142 | 0.10 | 1.61535 | 1.59005 | 0.00000 | -5.10 | 9167.21 |
2285 | 2010.01.12 23:40 | buy | 1143 | 0.10 | 1.61554 | 1.58973 | 0.00000 | ||
2286 | 2010.01.12 23:46 | close | 1143 | 0.10 | 1.61586 | 1.58973 | 0.00000 | 3.20 | 9170.41 |
2287 | 2010.01.12 23:46 | buy | 1144 | 0.10 | 1.61605 | 1.59024 | 0.00000 | ||
2288 | 2010.01.12 23:50 | close | 1144 | 0.10 | 1.61636 | 1.59024 | 0.00000 | 3.10 | 9173.51 |
2289 | 2010.01.12 23:53 | buy | 1145 | 0.10 | 1.61642 | 1.59061 | 0.00000 | ||
2290 | 2010.01.12 23:59 | close | 1145 | 0.10 | 1.61674 | 1.59061 | 0.00000 | 3.20 | 9176.71 |
2291 | 2010.01.13 00:03 | buy | 1146 | 0.10 | 1.61641 | 1.59060 | 0.00000 | ||
2292 | 2010.01.13 00:26 | close | 1146 | 0.10 | 1.61582 | 1.59060 | 0.00000 | -5.90 | 9170.81 |
2293 | 2010.01.13 00:26 | buy | 1147 | 0.10 | 1.61601 | 1.59020 | 0.00000 | ||
2294 | 2010.01.13 00:47 | close | 1147 | 0.10 | 1.61515 | 1.59020 | 0.00000 | -8.60 | 9162.21 |
2295 | 2010.01.13 00:47 | buy | 1148 | 0.10 | 1.61534 | 1.58953 | 0.00000 | ||
2296 | 2010.01.13 01:10 | close | 1148 | 0.10 | 1.61477 | 1.58953 | 0.00000 | -5.70 | 9156.51 |
2297 | 2010.01.13 01:10 | buy | 1149 | 0.10 | 1.61496 | 1.58915 | 0.00000 | ||
2298 | 2010.01.13 01:15 | close | 1149 | 0.10 | 1.61540 | 1.58915 | 0.00000 | 4.40 | 9160.91 |
2299 | 2010.01.13 01:15 | buy | 1150 | 0.10 | 1.61559 | 1.58978 | 0.00000 | ||
2300 | 2010.01.13 01:20 | close | 1150 | 0.10 | 1.61602 | 1.58978 | 0.00000 | 4.30 | 9165.21 |
2301 | 2010.01.13 01:22 | buy | 1151 | 0.10 | 1.61579 | 1.58998 | 0.00000 | ||
2302 | 2010.01.13 01:25 | close | 1151 | 0.10 | 1.61581 | 1.58998 | 0.00000 | 0.20 | 9165.41 |
2303 | 2010.01.13 01:27 | buy | 1152 | 0.10 | 1.61538 | 1.58957 | 0.00000 | ||
2304 | 2010.01.13 01:30 | close | 1152 | 0.10 | 1.61561 | 1.58957 | 0.00000 | 2.30 | 9167.71 |
2305 | 2010.01.13 01:30 | buy | 1153 | 0.10 | 1.61580 | 1.58999 | 0.00000 | ||
2306 | 2010.01.13 01:32 | close | 1153 | 0.10 | 1.61643 | 1.58999 | 0.00000 | 6.30 | 9174.01 |
2307 | 2010.01.13 01:32 | sell | 1154 | 0.10 | 1.61643 | 1.64224 | 0.00000 | ||
2308 | 2010.01.13 01:40 | close | 1154 | 0.10 | 1.61606 | 1.64224 | 0.00000 | 3.70 | 9177.71 |
2309 | 2010.01.13 01:45 | buy | 1155 | 0.10 | 1.61549 | 1.58968 | 0.00000 | ||
2310 | 2010.01.13 02:07 | close | 1155 | 0.10 | 1.61525 | 1.58968 | 0.00000 | -2.40 | 9175.31 |
2311 | 2010.01.13 02:07 | buy | 1156 | 0.10 | 1.61544 | 1.58963 | 0.00000 | ||
2312 | 2010.01.13 02:27 | close | 1156 | 0.10 | 1.61423 | 1.58963 | 0.00000 | -12.10 | 9163.21 |
2313 | 2010.01.13 02:27 | buy | 1157 | 0.10 | 1.61442 | 1.58861 | 0.00000 | ||
2314 | 2010.01.13 02:40 | close | 1157 | 0.10 | 1.61471 | 1.58861 | 0.00000 | 2.90 | 9166.11 |
2315 | 2010.01.13 02:40 | buy | 1158 | 0.10 | 1.61490 | 1.58909 | 0.00000 | ||
2316 | 2010.01.13 02:45 | close | 1158 | 0.10 | 1.61541 | 1.58909 | 0.00000 | 5.10 | 9171.21 |
2317 | 2010.01.13 02:47 | buy | 1159 | 0.10 | 1.61537 | 1.58956 | 0.00000 | ||
2318 | 2010.01.13 02:50 | close | 1159 | 0.10 | 1.61611 | 1.58956 | 0.00000 | 7.40 | 9178.61 |
2319 | 2010.01.13 02:50 | sell | 1160 | 0.10 | 1.61611 | 1.64192 | 0.00000 | ||
2320 | 2010.01.13 02:52 | close | 1160 | 0.10 | 1.61583 | 1.64192 | 0.00000 | 2.80 | 9181.41 |
2321 | 2010.01.13 02:55 | sell | 1161 | 0.10 | 1.61588 | 1.64169 | 0.00000 | ||
2322 | 2010.01.13 02:57 | close | 1161 | 0.10 | 1.61537 | 1.64169 | 0.00000 | 5.10 | 9186.51 |
2323 | 2010.01.13 02:57 | buy | 1162 | 0.10 | 1.61537 | 1.58956 | 0.00000 | ||
2324 | 2010.01.13 02:59 | close | 1162 | 0.10 | 1.61610 | 1.58956 | 0.00000 | 7.30 | 9193.81 |
2325 | 2010.01.13 02:59 | sell | 1163 | 0.10 | 1.61610 | 1.64191 | 0.00000 | ||
2326 | 2010.01.13 03:10 | close | 1163 | 0.10 | 1.61587 | 1.64191 | 0.00000 | 2.30 | 9196.11 |
2327 | 2010.01.13 03:12 | sell | 1164 | 0.10 | 1.61579 | 1.64160 | 0.00000 | ||
2328 | 2010.01.13 03:15 | close | 1164 | 0.10 | 1.61555 | 1.64160 | 0.00000 | 2.40 | 9198.51 |
2329 | 2010.01.13 03:20 | buy | 1165 | 0.10 | 1.61512 | 1.58931 | 0.00000 | ||
2330 | 2010.01.13 03:22 | close | 1165 | 0.10 | 1.61514 | 1.58931 | 0.00000 | 0.20 | 9198.71 |
2331 | 2010.01.13 03:22 | buy | 1166 | 0.10 | 1.61533 | 1.58952 | 0.00000 | ||
2332 | 2010.01.13 03:27 | close | 1166 | 0.10 | 1.61536 | 1.58952 | 0.00000 | 0.30 | 9199.01 |
2333 | 2010.01.13 03:30 | sell | 1167 | 0.10 | 1.61574 | 1.64155 | 0.00000 | ||
2334 | 2010.01.13 03:45 | close | 1167 | 0.10 | 1.61557 | 1.64155 | 0.00000 | 1.70 | 9200.71 |
2335 | 2010.01.13 03:50 | buy | 1168 | 0.10 | 1.61513 | 1.58932 | 0.00000 | ||
2336 | 2010.01.13 03:52 | close | 1168 | 0.10 | 1.61516 | 1.58932 | 0.00000 | 0.30 | 9201.01 |
2337 | 2010.01.13 03:52 | buy | 1169 | 0.10 | 1.61535 | 1.58954 | 0.00000 | ||
2338 | 2010.01.13 03:57 | close | 1169 | 0.10 | 1.61538 | 1.58954 | 0.00000 | 0.30 | 9201.31 |
2339 | 2010.01.13 03:59 | buy | 1170 | 0.10 | 1.61529 | 1.58948 | 0.00000 | ||
2340 | 2010.01.13 04:20 | close | 1170 | 0.10 | 1.61534 | 1.58948 | 0.00000 | 0.50 | 9201.81 |
2341 | 2010.01.13 04:27 | buy | 1171 | 0.10 | 1.61510 | 1.58929 | 0.00000 | ||
2342 | 2010.01.13 04:30 | close | 1171 | 0.10 | 1.61528 | 1.58929 | 0.00000 | 1.80 | 9203.61 |
2343 | 2010.01.13 04:40 | sell | 1172 | 0.10 | 1.61592 | 1.64173 | 0.00000 | ||
2344 | 2010.01.13 05:02 | close | 1172 | 0.10 | 1.61643 | 1.64173 | 0.00000 | -5.10 | 9198.51 |
2345 | 2010.01.13 05:02 | sell | 1173 | 0.10 | 1.61624 | 1.64205 | 0.00000 | ||
2346 | 2010.01.13 05:07 | close | 1173 | 0.10 | 1.61614 | 1.64205 | 0.00000 | 1.00 | 9199.51 |
2347 | 2010.01.13 05:07 | sell | 1174 | 0.10 | 1.61595 | 1.64176 | 0.00000 | ||
2348 | 2010.01.13 05:15 | close | 1174 | 0.10 | 1.61847 | 1.64176 | 0.00000 | -25.20 | 9174.31 |
2349 | 2010.01.13 05:15 | sell | 1175 | 0.10 | 1.61828 | 1.64409 | 0.00000 | ||
2350 | 2010.01.13 05:27 | close | 1175 | 0.10 | 1.61818 | 1.64409 | 0.00000 | 1.00 | 9175.31 |
2351 | 2010.01.13 05:27 | sell | 1176 | 0.10 | 1.61799 | 1.64380 | 0.00000 | ||
2352 | 2010.01.13 05:50 | close | 1176 | 0.10 | 1.61937 | 1.64380 | 0.00000 | -13.80 | 9161.51 |
2353 | 2010.01.13 05:50 | sell | 1177 | 0.10 | 1.61918 | 1.64499 | 0.00000 | ||
2354 | 2010.01.13 05:57 | close | 1177 | 0.10 | 1.61902 | 1.64499 | 0.00000 | 1.60 | 9163.11 |
2355 | 2010.01.13 05:57 | sell | 1178 | 0.10 | 1.61883 | 1.64464 | 0.00000 | ||
2356 | 2010.01.13 06:02 | close | 1178 | 0.10 | 1.61788 | 1.64464 | 0.00000 | 9.50 | 9172.61 |
2357 | 2010.01.13 06:02 | sell | 1179 | 0.10 | 1.61769 | 1.64350 | 0.00000 | ||
2358 | 2010.01.13 06:25 | close | 1179 | 0.10 | 1.61900 | 1.64350 | 0.00000 | -13.10 | 9159.51 |
2359 | 2010.01.13 06:25 | sell | 1180 | 0.10 | 1.61881 | 1.64462 | 0.00000 | ||
2360 | 2010.01.13 06:33 | close | 1180 | 0.10 | 1.61854 | 1.64462 | 0.00000 | 2.70 | 9162.21 |
2361 | 2010.01.13 06:33 | sell | 1181 | 0.10 | 1.61835 | 1.64416 | 0.00000 | ||
2362 | 2010.01.13 06:40 | close | 1181 | 0.10 | 1.61821 | 1.64416 | 0.00000 | 1.40 | 9163.61 |
2363 | 2010.01.13 06:40 | sell | 1182 | 0.10 | 1.61802 | 1.64383 | 0.00000 | ||
2364 | 2010.01.13 06:46 | close | 1182 | 0.10 | 1.61778 | 1.64383 | 0.00000 | 2.40 | 9166.01 |
2365 | 2010.01.13 06:46 | sell | 1183 | 0.10 | 1.61759 | 1.64340 | 0.00000 | ||
2366 | 2010.01.13 07:07 | close | 1183 | 0.10 | 1.61756 | 1.64340 | 0.00000 | 0.30 | 9166.31 |
2367 | 2010.01.13 07:10 | sell | 1184 | 0.10 | 1.61889 | 1.64470 | 0.00000 | ||
2368 | 2010.01.13 07:12 | close | 1184 | 0.10 | 1.61877 | 1.64470 | 0.00000 | 1.20 | 9167.51 |
2369 | 2010.01.13 07:12 | sell | 1185 | 0.10 | 1.61858 | 1.64439 | 0.00000 | ||
2370 | 2010.01.13 07:20 | close | 1185 | 0.10 | 1.62090 | 1.64439 | 0.00000 | -23.20 | 9144.31 |
2371 | 2010.01.13 07:20 | sell | 1186 | 0.10 | 1.62071 | 1.64652 | 0.00000 | ||
2372 | 2010.01.13 07:25 | close | 1186 | 0.10 | 1.62060 | 1.64652 | 0.00000 | 1.10 | 9145.41 |
2373 | 2010.01.13 07:25 | sell | 1187 | 0.10 | 1.62041 | 1.64622 | 0.00000 | ||
2374 | 2010.01.13 07:27 | close | 1187 | 0.10 | 1.61969 | 1.64622 | 0.00000 | 7.20 | 9152.61 |
2375 | 2010.01.13 07:27 | sell | 1188 | 0.10 | 1.61950 | 1.64531 | 0.00000 | ||
2376 | 2010.01.13 07:45 | close | 1188 | 0.10 | 1.62172 | 1.64531 | 0.00000 | -22.20 | 9130.41 |
2377 | 2010.01.13 07:45 | sell | 1189 | 0.10 | 1.62153 | 1.64734 | 0.00000 | ||
2378 | 2010.01.13 08:07 | close | 1189 | 0.10 | 1.62258 | 1.64734 | 0.00000 | -10.50 | 9119.91 |
2379 | 2010.01.13 08:07 | sell | 1190 | 0.10 | 1.62239 | 1.64820 | 0.00000 | ||
2380 | 2010.01.13 08:12 | close | 1190 | 0.10 | 1.62201 | 1.64820 | 0.00000 | 3.80 | 9123.71 |
2381 | 2010.01.13 08:12 | sell | 1191 | 0.10 | 1.62182 | 1.64763 | 0.00000 | ||
2382 | 2010.01.13 08:15 | close | 1191 | 0.10 | 1.62125 | 1.64763 | 0.00000 | 5.70 | 9129.41 |
2383 | 2010.01.13 08:15 | sell | 1192 | 0.10 | 1.62106 | 1.64687 | 0.00000 | ||
2384 | 2010.01.13 08:20 | close | 1192 | 0.10 | 1.62049 | 1.64687 | 0.00000 | 5.70 | 9135.11 |
2385 | 2010.01.13 08:20 | sell | 1193 | 0.10 | 1.62030 | 1.64611 | 0.00000 | ||
2386 | 2010.01.13 08:42 | close | 1193 | 0.10 | 1.62167 | 1.64611 | 0.00000 | -13.70 | 9121.41 |
2387 | 2010.01.13 08:42 | sell | 1194 | 0.10 | 1.62148 | 1.64729 | 0.00000 | ||
2388 | 2010.01.13 08:50 | close | 1194 | 0.10 | 1.62344 | 1.64729 | 0.00000 | -19.60 | 9101.81 |
2389 | 2010.01.13 08:50 | sell | 1195 | 0.10 | 1.62325 | 1.64906 | 0.00000 | ||
2390 | 2010.01.13 08:55 | close | 1195 | 0.10 | 1.62319 | 1.64906 | 0.00000 | 0.60 | 9102.41 |
2391 | 2010.01.13 08:55 | sell | 1196 | 0.10 | 1.62300 | 1.64881 | 0.00000 | ||
2392 | 2010.01.13 08:57 | close | 1196 | 0.10 | 1.62243 | 1.64881 | 0.00000 | 5.70 | 9108.11 |
2393 | 2010.01.13 08:57 | sell | 1197 | 0.10 | 1.62224 | 1.64805 | 0.00000 | ||
2394 | 2010.01.13 08:59 | close | 1197 | 0.10 | 1.62152 | 1.64805 | 0.00000 | 7.20 | 9115.31 |
2395 | 2010.01.13 08:59 | sell | 1198 | 0.10 | 1.62133 | 1.64714 | 0.00000 | ||
2396 | 2010.01.13 09:02 | close | 1198 | 0.10 | 1.61964 | 1.64714 | 0.00000 | 16.90 | 9132.21 |
2397 | 2010.01.13 09:02 | buy | 1199 | 0.10 | 1.61964 | 1.59383 | 0.00000 | ||
2398 | 2010.01.13 09:05 | close | 1199 | 0.10 | 1.61973 | 1.59383 | 0.00000 | 0.90 | 9133.11 |
2399 | 2010.01.13 09:07 | buy | 1200 | 0.10 | 1.61937 | 1.59356 | 0.00000 | ||
2400 | 2010.01.13 09:10 | close | 1200 | 0.10 | 1.62055 | 1.59356 | 0.00000 | 11.80 | 9144.91 |
2401 | 2010.01.13 09:10 | sell | 1201 | 0.10 | 1.62055 | 1.64636 | 0.00000 | ||
2402 | 2010.01.13 09:12 | close | 1201 | 0.10 | 1.62046 | 1.64636 | 0.00000 | 0.90 | 9145.81 |
2403 | 2010.01.13 09:12 | sell | 1202 | 0.10 | 1.62027 | 1.64608 | 0.00000 | ||
2404 | 2010.01.13 09:20 | close | 1202 | 0.10 | 1.62238 | 1.64608 | 0.00000 | -21.10 | 9124.71 |
2405 | 2010.01.13 09:20 | sell | 1203 | 0.10 | 1.62219 | 1.64800 | 0.00000 | ||
2406 | 2010.01.13 09:25 | close | 1203 | 0.10 | 1.62211 | 1.64800 | 0.00000 | 0.80 | 9125.51 |
2407 | 2010.01.13 09:25 | sell | 1204 | 0.10 | 1.62192 | 1.64773 | 0.00000 | ||
2408 | 2010.01.13 09:27 | close | 1204 | 0.10 | 1.62129 | 1.64773 | 0.00000 | 6.30 | 9131.81 |
2409 | 2010.01.13 09:27 | sell | 1205 | 0.10 | 1.62110 | 1.64691 | 0.00000 | ||
2410 | 2010.01.13 09:50 | close | 1205 | 0.10 | 1.62132 | 1.64691 | 0.00000 | -2.20 | 9129.61 |
2411 | 2010.01.13 09:50 | sell | 1206 | 0.10 | 1.62113 | 1.64694 | 0.00000 | ||
2412 | 2010.01.13 10:07 | close | 1206 | 0.10 | 1.62077 | 1.64694 | 0.00000 | 3.60 | 9133.21 |
2413 | 2010.01.13 10:10 | sell | 1207 | 0.10 | 1.62278 | 1.64859 | 0.00000 | ||
2414 | 2010.01.13 10:12 | close | 1207 | 0.10 | 1.62253 | 1.64859 | 0.00000 | 2.50 | 9135.71 |
2415 | 2010.01.13 10:12 | sell | 1208 | 0.10 | 1.62234 | 1.64815 | 0.00000 | ||
2416 | 2010.01.13 10:15 | close | 1208 | 0.10 | 1.62430 | 1.64815 | 0.00000 | -19.60 | 9116.11 |
2417 | 2010.01.13 10:15 | sell | 1209 | 0.10 | 1.62411 | 1.64992 | 0.00000 | ||
2418 | 2010.01.13 10:27 | close | 1209 | 0.10 | 1.62386 | 1.64992 | 0.00000 | 2.50 | 9118.61 |
2419 | 2010.01.13 10:27 | sell | 1210 | 0.10 | 1.62367 | 1.64948 | 0.00000 | ||
2420 | 2010.01.13 10:32 | close | 1210 | 0.10 | 1.62649 | 1.64948 | 0.00000 | -28.20 | 9090.41 |
2421 | 2010.01.13 10:32 | sell | 1211 | 0.10 | 1.62630 | 1.65211 | 0.00000 | ||
2422 | 2010.01.13 10:40 | close | 1211 | 0.10 | 1.62566 | 1.65211 | 0.00000 | 6.40 | 9096.81 |
2423 | 2010.01.13 10:40 | sell | 1212 | 0.10 | 1.62547 | 1.65128 | 0.00000 | ||
2424 | 2010.01.13 10:45 | close | 1212 | 0.10 | 1.62483 | 1.65128 | 0.00000 | 6.40 | 9103.21 |
2425 | 2010.01.13 10:45 | sell | 1213 | 0.10 | 1.62464 | 1.65045 | 0.00000 | ||
2426 | 2010.01.13 10:50 | close | 1213 | 0.10 | 1.62372 | 1.65045 | 0.00000 | 9.20 | 9112.41 |
2427 | 2010.01.13 10:50 | sell | 1214 | 0.10 | 1.62353 | 1.64934 | 0.00000 | ||
2428 | 2010.01.13 11:02 | close | 1214 | 0.10 | 1.62326 | 1.64934 | 0.00000 | 2.70 | 9115.11 |
2429 | 2010.01.13 11:02 | sell | 1215 | 0.10 | 1.62307 | 1.64888 | 0.00000 | ||
2430 | 2010.01.13 11:25 | close | 1215 | 0.10 | 1.62459 | 1.64888 | 0.00000 | -15.20 | 9099.91 |
2431 | 2010.01.13 11:25 | sell | 1216 | 0.10 | 1.62440 | 1.65021 | 0.00000 | ||
2432 | 2010.01.13 11:30 | close | 1216 | 0.10 | 1.62438 | 1.65021 | 0.00000 | 0.20 | 9100.11 |
2433 | 2010.01.13 11:30 | sell | 1217 | 0.10 | 1.62419 | 1.65000 | 0.00000 | ||
2434 | 2010.01.13 11:45 | close | 1217 | 0.10 | 1.62410 | 1.65000 | 0.00000 | 0.90 | 9101.01 |
2435 | 2010.01.13 11:45 | sell | 1218 | 0.10 | 1.62391 | 1.64972 | 0.00000 | ||
2436 | 2010.01.13 11:50 | close | 1218 | 0.10 | 1.62357 | 1.64972 | 0.00000 | 3.40 | 9104.41 |
2437 | 2010.01.13 11:50 | sell | 1219 | 0.10 | 1.62338 | 1.64919 | 0.00000 | ||
2438 | 2010.01.13 12:12 | close | 1219 | 0.10 | 1.62485 | 1.64919 | 0.00000 | -14.70 | 9089.71 |
2439 | 2010.01.13 12:12 | sell | 1220 | 0.10 | 1.62466 | 1.65047 | 0.00000 | ||
2440 | 2010.01.13 12:20 | close | 1220 | 0.10 | 1.62712 | 1.65047 | 0.00000 | -24.60 | 9065.11 |
2441 | 2010.01.13 12:20 | sell | 1221 | 0.10 | 1.62693 | 1.65274 | 0.00000 | ||
2442 | 2010.01.13 12:25 | close | 1221 | 0.10 | 1.62680 | 1.65274 | 0.00000 | 1.30 | 9066.41 |
2443 | 2010.01.13 12:25 | sell | 1222 | 0.10 | 1.62661 | 1.65242 | 0.00000 | ||
2444 | 2010.01.13 12:27 | close | 1222 | 0.10 | 1.62582 | 1.65242 | 0.00000 | 7.90 | 9074.31 |
2445 | 2010.01.13 12:27 | sell | 1223 | 0.10 | 1.62563 | 1.65144 | 0.00000 | ||
2446 | 2010.01.13 12:33 | close | 1223 | 0.10 | 1.62746 | 1.65144 | 0.00000 | -18.30 | 9056.01 |
2447 | 2010.01.13 12:33 | sell | 1224 | 0.10 | 1.62727 | 1.65308 | 0.00000 | ||
2448 | 2010.01.13 12:56 | close | 1224 | 0.10 | 1.62774 | 1.65308 | 0.00000 | -4.70 | 9051.31 |
2449 | 2010.01.13 12:56 | sell | 1225 | 0.10 | 1.62755 | 1.65336 | 0.00000 | ||
2450 | 2010.01.13 13:02 | close | 1225 | 0.10 | 1.62706 | 1.65336 | 0.00000 | 4.90 | 9056.21 |
2451 | 2010.01.13 13:02 | sell | 1226 | 0.10 | 1.62687 | 1.65268 | 0.00000 | ||
2452 | 2010.01.13 13:07 | close | 1226 | 0.10 | 1.62681 | 1.65268 | 0.00000 | 0.60 | 9056.81 |
2453 | 2010.01.13 13:07 | sell | 1227 | 0.10 | 1.62662 | 1.65243 | 0.00000 | ||
2454 | 2010.01.13 13:15 | close | 1227 | 0.10 | 1.62880 | 1.65243 | 0.00000 | -21.80 | 9035.01 |
2455 | 2010.01.13 13:15 | sell | 1228 | 0.10 | 1.62861 | 1.65442 | 0.00000 | ||
2456 | 2010.01.13 13:27 | close | 1228 | 0.10 | 1.62855 | 1.65442 | 0.00000 | 0.60 | 9035.61 |
2457 | 2010.01.13 13:27 | sell | 1229 | 0.10 | 1.62836 | 1.65417 | 0.00000 | ||
2458 | 2010.01.13 13:45 | close | 1229 | 0.10 | 1.62818 | 1.65417 | 0.00000 | 1.80 | 9037.41 |
2459 | 2010.01.13 13:45 | sell | 1230 | 0.10 | 1.62799 | 1.65380 | 0.00000 | ||
2460 | 2010.01.13 13:50 | close | 1230 | 0.10 | 1.62753 | 1.65380 | 0.00000 | 4.60 | 9042.01 |
2461 | 2010.01.13 13:50 | sell | 1231 | 0.10 | 1.62734 | 1.65315 | 0.00000 | ||
2462 | 2010.01.13 14:12 | close | 1231 | 0.10 | 1.62798 | 1.65315 | 0.00000 | -6.40 | 9035.61 |
2463 | 2010.01.13 14:12 | sell | 1232 | 0.10 | 1.62779 | 1.65360 | 0.00000 | ||
2464 | 2010.01.13 14:35 | close | 1232 | 0.10 | 1.62905 | 1.65360 | 0.00000 | -12.60 | 9023.01 |
2465 | 2010.01.13 14:35 | sell | 1233 | 0.10 | 1.62886 | 1.65467 | 0.00000 | ||
2466 | 2010.01.13 14:40 | close | 1233 | 0.10 | 1.62874 | 1.65467 | 0.00000 | 1.20 | 9024.21 |
2467 | 2010.01.13 14:40 | sell | 1234 | 0.10 | 1.62855 | 1.65436 | 0.00000 | ||
2468 | 2010.01.13 14:45 | close | 1234 | 0.10 | 1.62826 | 1.65436 | 0.00000 | 2.90 | 9027.11 |
2469 | 2010.01.13 14:45 | sell | 1235 | 0.10 | 1.62807 | 1.65388 | 0.00000 | ||
2470 | 2010.01.13 14:50 | close | 1235 | 0.10 | 1.62763 | 1.65388 | 0.00000 | 4.40 | 9031.51 |
2471 | 2010.01.13 14:50 | sell | 1236 | 0.10 | 1.62744 | 1.65325 | 0.00000 | ||
2472 | 2010.01.13 15:12 | close | 1236 | 0.10 | 1.62805 | 1.65325 | 0.00000 | -6.10 | 9025.41 |
2473 | 2010.01.13 15:12 | sell | 1237 | 0.10 | 1.62786 | 1.65367 | 0.00000 | ||
2474 | 2010.01.13 15:17 | close | 1237 | 0.10 | 1.62754 | 1.65367 | 0.00000 | 3.20 | 9028.61 |
2475 | 2010.01.13 15:17 | sell | 1238 | 0.10 | 1.62735 | 1.65316 | 0.00000 | ||
2476 | 2010.01.13 15:20 | close | 1238 | 0.10 | 1.62669 | 1.65316 | 0.00000 | 6.60 | 9035.21 |
2477 | 2010.01.13 15:20 | buy | 1239 | 0.10 | 1.62669 | 1.60088 | 0.00000 | ||
2478 | 2010.01.13 15:22 | close | 1239 | 0.10 | 1.62684 | 1.60088 | 0.00000 | 1.50 | 9036.71 |
2479 | 2010.01.13 15:25 | buy | 1240 | 0.10 | 1.62686 | 1.60105 | 0.00000 | ||
2480 | 2010.01.13 15:27 | close | 1240 | 0.10 | 1.62718 | 1.60105 | 0.00000 | 3.20 | 9039.91 |
2481 | 2010.01.13 15:32 | buy | 1241 | 0.10 | 1.62666 | 1.60085 | 0.00000 | ||
2482 | 2010.01.13 15:40 | close | 1241 | 0.10 | 1.62710 | 1.60085 | 0.00000 | 4.40 | 9044.31 |
2483 | 2010.01.13 15:45 | sell | 1242 | 0.10 | 1.62758 | 1.65339 | 0.00000 | ||
2484 | 2010.01.13 16:07 | close | 1242 | 0.10 | 1.62827 | 1.65339 | 0.00000 | -6.90 | 9037.41 |
2485 | 2010.01.13 16:07 | sell | 1243 | 0.10 | 1.62808 | 1.65389 | 0.00000 | ||
2486 | 2010.01.13 16:12 | close | 1243 | 0.10 | 1.62730 | 1.65389 | 0.00000 | 7.80 | 9045.21 |
2487 | 2010.01.13 16:12 | buy | 1244 | 0.10 | 1.62730 | 1.60149 | 0.00000 | ||
2488 | 2010.01.13 16:20 | close | 1244 | 0.10 | 1.62453 | 1.60149 | 0.00000 | -27.70 | 9017.51 |
2489 | 2010.01.13 16:20 | buy | 1245 | 0.10 | 1.62472 | 1.59891 | 0.00000 | ||
2490 | 2010.01.13 16:25 | close | 1245 | 0.10 | 1.62485 | 1.59891 | 0.00000 | 1.30 | 9018.81 |
2491 | 2010.01.13 16:25 | buy | 1246 | 0.10 | 1.62504 | 1.59923 | 0.00000 | ||
2492 | 2010.01.13 16:27 | close | 1246 | 0.10 | 1.62582 | 1.59923 | 0.00000 | 7.80 | 9026.61 |
2493 | 2010.01.13 16:27 | buy | 1247 | 0.10 | 1.62601 | 1.60020 | 0.00000 | ||
2494 | 2010.01.13 16:27 | close | 1247 | 0.10 | 1.62629 | 1.60020 | 0.00000 | 2.80 | 9029.41 |
2495 | 2010.01.13 16:27 | buy | 1248 | 0.10 | 1.62648 | 1.60067 | 0.00000 | ||
2496 | 2010.01.13 16:37 | close | 1248 | 0.10 | 1.62465 | 1.60067 | 0.00000 | -18.30 | 9011.11 |
2497 | 2010.01.13 16:37 | buy | 1249 | 0.10 | 1.62484 | 1.59903 | 0.00000 | ||
2498 | 2010.01.13 16:42 | close | 1249 | 0.10 | 1.62540 | 1.59903 | 0.00000 | 5.60 | 9016.71 |
2499 | 2010.01.13 16:42 | buy | 1250 | 0.10 | 1.62559 | 1.59978 | 0.00000 | ||
2500 | 2010.01.13 16:45 | close | 1250 | 0.10 | 1.62615 | 1.59978 | 0.00000 | 5.60 | 9022.31 |
2501 | 2010.01.13 16:45 | buy | 1251 | 0.10 | 1.62634 | 1.60053 | 0.00000 | ||
2502 | 2010.01.13 16:50 | close | 1251 | 0.10 | 1.62671 | 1.60053 | 0.00000 | 3.70 | 9026.01 |
2503 | 2010.01.13 16:50 | buy | 1252 | 0.10 | 1.62690 | 1.60109 | 0.00000 | ||
2504 | 2010.01.13 17:12 | close | 1252 | 0.10 | 1.62658 | 1.60109 | 0.00000 | -3.20 | 9022.81 |
2505 | 2010.01.13 17:12 | buy | 1253 | 0.10 | 1.62677 | 1.60096 | 0.00000 | ||
2506 | 2010.01.13 17:17 | close | 1253 | 0.10 | 1.62737 | 1.60096 | 0.00000 | 6.00 | 9028.81 |
2507 | 2010.01.13 17:17 | sell | 1254 | 0.10 | 1.62737 | 1.65318 | 0.00000 | ||
2508 | 2010.01.13 17:32 | close | 1254 | 0.10 | 1.62698 | 1.65318 | 0.00000 | 3.90 | 9032.71 |
2509 | 2010.01.13 17:32 | buy | 1255 | 0.10 | 1.62698 | 1.60117 | 0.00000 | ||
2510 | 2010.01.13 17:40 | close | 1255 | 0.10 | 1.62753 | 1.60117 | 0.00000 | 5.50 | 9038.21 |
2511 | 2010.01.13 17:40 | sell | 1256 | 0.10 | 1.62753 | 1.65334 | 0.00000 | ||
2512 | 2010.01.13 18:02 | close | 1256 | 0.10 | 1.62875 | 1.65334 | 0.00000 | -12.20 | 9026.01 |
2513 | 2010.01.13 18:02 | sell | 1257 | 0.10 | 1.62856 | 1.65437 | 0.00000 | ||
2514 | 2010.01.13 18:25 | close | 1257 | 0.10 | 1.63003 | 1.65437 | 0.00000 | -14.70 | 9011.31 |
2515 | 2010.01.13 18:25 | sell | 1258 | 0.10 | 1.62984 | 1.65565 | 0.00000 | ||
2516 | 2010.01.13 18:30 | close | 1258 | 0.10 | 1.62970 | 1.65565 | 0.00000 | 1.40 | 9012.71 |
2517 | 2010.01.13 18:30 | sell | 1259 | 0.10 | 1.62951 | 1.65532 | 0.00000 | ||
2518 | 2010.01.13 18:45 | close | 1259 | 0.10 | 1.62867 | 1.65532 | 0.00000 | 8.40 | 9021.11 |
2519 | 2010.01.13 18:45 | sell | 1260 | 0.10 | 1.62848 | 1.65429 | 0.00000 | ||
2520 | 2010.01.13 18:50 | close | 1260 | 0.10 | 1.62744 | 1.65429 | 0.00000 | 10.40 | 9031.51 |
2521 | 2010.01.13 18:50 | buy | 1261 | 0.10 | 1.62744 | 1.60163 | 0.00000 | ||
2522 | 2010.01.13 18:52 | close | 1261 | 0.10 | 1.62787 | 1.60163 | 0.00000 | 4.30 | 9035.81 |
2523 | 2010.01.13 18:57 | sell | 1262 | 0.10 | 1.62848 | 1.65429 | 0.00000 | ||
2524 | 2010.01.13 18:59 | close | 1262 | 0.10 | 1.62756 | 1.65429 | 0.00000 | 9.20 | 9045.01 |
2525 | 2010.01.13 18:59 | buy | 1263 | 0.10 | 1.62756 | 1.60175 | 0.00000 | ||
2526 | 2010.01.13 19:00 | close | 1263 | 0.10 | 1.62763 | 1.60175 | 0.00000 | 0.70 | 9045.71 |
2527 | 2010.01.13 19:02 | sell | 1264 | 0.10 | 1.62839 | 1.65420 | 0.00000 | ||
2528 | 2010.01.13 19:05 | close | 1264 | 0.10 | 1.62831 | 1.65420 | 0.00000 | 0.80 | 9046.51 |
2529 | 2010.01.13 19:05 | sell | 1265 | 0.10 | 1.62812 | 1.65393 | 0.00000 | ||
2530 | 2010.01.13 19:10 | close | 1265 | 0.10 | 1.62778 | 1.65393 | 0.00000 | 3.40 | 9049.91 |
2531 | 2010.01.13 19:15 | buy | 1266 | 0.10 | 1.62697 | 1.60116 | 0.00000 | ||
2532 | 2010.01.13 19:17 | close | 1266 | 0.10 | 1.62705 | 1.60116 | 0.00000 | 0.80 | 9050.71 |
2533 | 2010.01.13 19:17 | buy | 1267 | 0.10 | 1.62724 | 1.60143 | 0.00000 | ||
2534 | 2010.01.13 19:40 | close | 1267 | 0.10 | 1.62771 | 1.60143 | 0.00000 | 4.70 | 9055.41 |
2535 | 2010.01.13 19:45 | sell | 1268 | 0.10 | 1.62836 | 1.65417 | 0.00000 | ||
2536 | 2010.01.13 19:47 | close | 1268 | 0.10 | 1.62833 | 1.65417 | 0.00000 | 0.30 | 9055.71 |
2537 | 2010.01.13 19:47 | sell | 1269 | 0.10 | 1.62814 | 1.65395 | 0.00000 | ||
2538 | 2010.01.13 20:10 | close | 1269 | 0.10 | 1.62874 | 1.65395 | 0.00000 | -6.00 | 9049.71 |
2539 | 2010.01.13 20:10 | sell | 1270 | 0.10 | 1.62855 | 1.65436 | 0.00000 | ||
2540 | 2010.01.13 20:15 | close | 1270 | 0.10 | 1.62827 | 1.65436 | 0.00000 | 2.80 | 9052.51 |
2541 | 2010.01.13 20:17 | sell | 1271 | 0.10 | 1.62824 | 1.65405 | 0.00000 | ||
2542 | 2010.01.13 20:20 | close | 1271 | 0.10 | 1.62765 | 1.65405 | 0.00000 | 5.90 | 9058.41 |
2543 | 2010.01.13 20:20 | buy | 1272 | 0.10 | 1.62765 | 1.60184 | 0.00000 | ||
2544 | 2010.01.13 20:22 | close | 1272 | 0.10 | 1.62777 | 1.60184 | 0.00000 | 1.20 | 9059.61 |
2545 | 2010.01.13 20:27 | sell | 1273 | 0.10 | 1.62808 | 1.65389 | 0.00000 | ||
2546 | 2010.01.13 20:27 | close | 1273 | 0.10 | 1.62766 | 1.65389 | 0.00000 | 4.20 | 9063.81 |
2547 | 2010.01.13 20:27 | buy | 1274 | 0.10 | 1.62766 | 1.60185 | 0.00000 | ||
2548 | 2010.01.13 20:40 | close | 1274 | 0.10 | 1.62783 | 1.60185 | 0.00000 | 1.70 | 9065.51 |
2549 | 2010.01.13 20:45 | sell | 1275 | 0.10 | 1.62826 | 1.65407 | 0.00000 | ||
2550 | 2010.01.13 20:59 | close | 1275 | 0.10 | 1.62819 | 1.65407 | 0.00000 | 0.70 | 9066.21 |
2551 | 2010.01.13 20:59 | sell | 1276 | 0.10 | 1.62800 | 1.65381 | 0.00000 | ||
2552 | 2010.01.13 21:02 | close | 1276 | 0.10 | 1.62790 | 1.65381 | 0.00000 | 1.00 | 9067.21 |
2553 | 2010.01.13 21:07 | buy | 1277 | 0.10 | 1.62778 | 1.60197 | 0.00000 | ||
2554 | 2010.01.13 21:10 | close | 1277 | 0.10 | 1.62821 | 1.60197 | 0.00000 | 4.30 | 9071.51 |
2555 | 2010.01.13 21:10 | sell | 1278 | 0.10 | 1.62821 | 1.65402 | 0.00000 | ||
2556 | 2010.01.13 21:32 | close | 1278 | 0.10 | 1.62830 | 1.65402 | 0.00000 | -0.90 | 9070.61 |
2557 | 2010.01.13 21:40 | sell | 1279 | 0.10 | 1.62837 | 1.65418 | 0.00000 | ||
2558 | 2010.01.13 22:02 | close | 1279 | 0.10 | 1.62839 | 1.65418 | 0.00000 | -0.20 | 9070.41 |
2559 | 2010.01.13 22:10 | sell | 1280 | 0.10 | 1.62854 | 1.65435 | 0.00000 | ||
2560 | 2010.01.13 22:32 | close | 1280 | 0.10 | 1.62911 | 1.65435 | 0.00000 | -5.70 | 9064.71 |
2561 | 2010.01.13 22:32 | sell | 1281 | 0.10 | 1.62892 | 1.65473 | 0.00000 | ||
2562 | 2010.01.13 22:40 | close | 1281 | 0.10 | 1.62874 | 1.65473 | 0.00000 | 1.80 | 9066.51 |
2563 | 2010.01.13 22:40 | sell | 1282 | 0.10 | 1.62855 | 1.65436 | 0.00000 | ||
2564 | 2010.01.13 22:45 | close | 1282 | 0.10 | 1.62836 | 1.65436 | 0.00000 | 1.90 | 9068.41 |
2565 | 2010.01.13 22:50 | buy | 1283 | 0.10 | 1.62786 | 1.60205 | 0.00000 | ||
2566 | 2010.01.13 22:52 | close | 1283 | 0.10 | 1.62792 | 1.60205 | 0.00000 | 0.60 | 9069.01 |
2567 | 2010.01.13 22:52 | buy | 1284 | 0.10 | 1.62811 | 1.60230 | 0.00000 | ||
2568 | 2010.01.13 22:57 | close | 1284 | 0.10 | 1.62817 | 1.60230 | 0.00000 | 0.60 | 9069.61 |
2569 | 2010.01.13 22:59 | buy | 1285 | 0.10 | 1.62800 | 1.60219 | 0.00000 | ||
2570 | 2010.01.13 23:20 | close | 1285 | 0.10 | 1.62680 | 1.60219 | 0.00000 | -12.00 | 9057.61 |
2571 | 2010.01.13 23:20 | buy | 1286 | 0.10 | 1.62699 | 1.60118 | 0.00000 | ||
2572 | 2010.01.13 23:27 | close | 1286 | 0.10 | 1.62721 | 1.60118 | 0.00000 | 2.20 | 9059.81 |
2573 | 2010.01.13 23:27 | buy | 1287 | 0.10 | 1.62740 | 1.60159 | 0.00000 | ||
2574 | 2010.01.13 23:50 | close | 1287 | 0.10 | 1.62616 | 1.60159 | 0.00000 | -12.40 | 9047.41 |
2575 | 2010.01.13 23:50 | buy | 1288 | 0.10 | 1.62635 | 1.60054 | 0.00000 | ||
2576 | 2010.01.13 23:57 | close | 1288 | 0.10 | 1.62650 | 1.60054 | 0.00000 | 1.50 | 9048.91 |
2577 | 2010.01.13 23:57 | buy | 1289 | 0.10 | 1.62669 | 1.60088 | 0.00000 | ||
2578 | 2010.01.14 00:05 | close | 1289 | 0.10 | 1.62673 | 1.60088 | 0.00000 | 0.43 | 9049.34 |
2579 | 2010.01.14 00:05 | buy | 1290 | 0.10 | 1.62692 | 1.60111 | 0.00000 | ||
2580 | 2010.01.14 00:10 | close | 1290 | 0.10 | 1.62719 | 1.60111 | 0.00000 | 2.70 | 9052.04 |
2581 | 2010.01.14 00:10 | buy | 1291 | 0.10 | 1.62738 | 1.60157 | 0.00000 | ||
2582 | 2010.01.14 00:15 | close | 1291 | 0.10 | 1.62766 | 1.60157 | 0.00000 | 2.80 | 9054.84 |
2583 | 2010.01.14 00:20 | sell | 1292 | 0.10 | 1.62812 | 1.65393 | 0.00000 | ||
2584 | 2010.01.14 00:22 | close | 1292 | 0.10 | 1.62800 | 1.65393 | 0.00000 | 1.20 | 9056.04 |
2585 | 2010.01.14 00:25 | sell | 1293 | 0.10 | 1.62797 | 1.65378 | 0.00000 | ||
2586 | 2010.01.14 00:27 | close | 1293 | 0.10 | 1.62769 | 1.65378 | 0.00000 | 2.80 | 9058.84 |
2587 | 2010.01.14 00:27 | sell | 1294 | 0.10 | 1.62806 | 1.65387 | 0.00000 | ||
2588 | 2010.01.14 00:50 | close | 1294 | 0.10 | 1.62920 | 1.65387 | 0.00000 | -11.40 | 9047.44 |
2589 | 2010.01.14 00:50 | sell | 1295 | 0.10 | 1.62901 | 1.65482 | 0.00000 | ||
2590 | 2010.01.14 00:56 | close | 1295 | 0.10 | 1.62898 | 1.65482 | 0.00000 | 0.30 | 9047.74 |
2591 | 2010.01.14 00:56 | sell | 1296 | 0.10 | 1.62879 | 1.65460 | 0.00000 | ||
2592 | 2010.01.14 00:59 | close | 1296 | 0.10 | 1.62830 | 1.65460 | 0.00000 | 4.90 | 9052.64 |
2593 | 2010.01.14 00:59 | sell | 1297 | 0.10 | 1.62811 | 1.65392 | 0.00000 | ||
2594 | 2010.01.14 01:20 | close | 1297 | 0.10 | 1.62774 | 1.65392 | 0.00000 | 3.70 | 9056.34 |
2595 | 2010.01.14 01:20 | buy | 1298 | 0.10 | 1.62774 | 1.60193 | 0.00000 | ||
2596 | 2010.01.14 01:22 | close | 1298 | 0.10 | 1.62781 | 1.60193 | 0.00000 | 0.70 | 9057.04 |
2597 | 2010.01.14 01:32 | sell | 1299 | 0.10 | 1.62829 | 1.65410 | 0.00000 | ||
2598 | 2010.01.14 01:37 | close | 1299 | 0.10 | 1.62823 | 1.65410 | 0.00000 | 0.60 | 9057.64 |
2599 | 2010.01.14 01:40 | sell | 1300 | 0.10 | 1.62929 | 1.65510 | 0.00000 | ||
2600 | 2010.01.14 01:42 | close | 1300 | 0.10 | 1.62923 | 1.65510 | 0.00000 | 0.60 | 9058.24 |
2601 | 2010.01.14 01:42 | sell | 1301 | 0.10 | 1.62904 | 1.65485 | 0.00000 | ||
2602 | 2010.01.14 01:50 | close | 1301 | 0.10 | 1.63099 | 1.65485 | 0.00000 | -19.50 | 9038.74 |
2603 | 2010.01.14 01:50 | sell | 1302 | 0.10 | 1.63080 | 1.65661 | 0.00000 | ||
2604 | 2010.01.14 01:55 | close | 1302 | 0.10 | 1.63074 | 1.65661 | 0.00000 | 0.60 | 9039.34 |
2605 | 2010.01.14 01:55 | sell | 1303 | 0.10 | 1.63055 | 1.65636 | 0.00000 | ||
2606 | 2010.01.14 01:57 | close | 1303 | 0.10 | 1.62999 | 1.65636 | 0.00000 | 5.60 | 9044.94 |
2607 | 2010.01.14 01:57 | sell | 1304 | 0.10 | 1.62980 | 1.65561 | 0.00000 | ||
2608 | 2010.01.14 02:10 | close | 1304 | 0.10 | 1.62968 | 1.65561 | 0.00000 | 1.20 | 9046.14 |
2609 | 2010.01.14 02:10 | sell | 1305 | 0.10 | 1.62949 | 1.65530 | 0.00000 | ||
2610 | 2010.01.14 02:15 | close | 1305 | 0.10 | 1.62918 | 1.65530 | 0.00000 | 3.10 | 9049.24 |
2611 | 2010.01.14 02:15 | sell | 1306 | 0.10 | 1.62899 | 1.65480 | 0.00000 | ||
2612 | 2010.01.14 02:20 | close | 1306 | 0.10 | 1.62853 | 1.65480 | 0.00000 | 4.60 | 9053.84 |
2613 | 2010.01.14 02:27 | sell | 1307 | 0.10 | 1.62899 | 1.65480 | 0.00000 | ||
2614 | 2010.01.14 02:37 | close | 1307 | 0.10 | 1.62895 | 1.65480 | 0.00000 | 0.40 | 9054.24 |
2615 | 2010.01.14 02:37 | sell | 1308 | 0.10 | 1.62876 | 1.65457 | 0.00000 | ||
2616 | 2010.01.14 02:50 | close | 1308 | 0.10 | 1.63065 | 1.65457 | 0.00000 | -18.90 | 9035.34 |
2617 | 2010.01.14 02:50 | sell | 1309 | 0.10 | 1.63046 | 1.65627 | 0.00000 | ||
2618 | 2010.01.14 02:57 | close | 1309 | 0.10 | 1.63003 | 1.65627 | 0.00000 | 4.30 | 9039.64 |
2619 | 2010.01.14 02:57 | sell | 1310 | 0.10 | 1.62984 | 1.65565 | 0.00000 | ||
2620 | 2010.01.14 02:59 | close | 1310 | 0.10 | 1.62979 | 1.65565 | 0.00000 | 0.50 | 9040.14 |
2621 | 2010.01.14 02:59 | sell | 1311 | 0.10 | 1.62960 | 1.65541 | 0.00000 | ||
2622 | 2010.01.14 03:02 | close | 1311 | 0.10 | 1.62948 | 1.65541 | 0.00000 | 1.20 | 9041.34 |
2623 | 2010.01.14 03:02 | sell | 1312 | 0.10 | 1.62929 | 1.65510 | 0.00000 | ||
2624 | 2010.01.14 03:25 | close | 1312 | 0.10 | 1.63059 | 1.65510 | 0.00000 | -13.00 | 9028.34 |
2625 | 2010.01.14 03:25 | sell | 1313 | 0.10 | 1.63040 | 1.65621 | 0.00000 | ||
2626 | 2010.01.14 03:32 | close | 1313 | 0.10 | 1.62964 | 1.65621 | 0.00000 | 7.60 | 9035.94 |
2627 | 2010.01.14 03:32 | sell | 1314 | 0.10 | 1.62945 | 1.65526 | 0.00000 | ||
2628 | 2010.01.14 03:55 | close | 1314 | 0.10 | 1.63059 | 1.65526 | 0.00000 | -11.40 | 9024.54 |
2629 | 2010.01.14 03:55 | sell | 1315 | 0.10 | 1.63040 | 1.65621 | 0.00000 | ||
2630 | 2010.01.14 04:02 | close | 1315 | 0.10 | 1.63038 | 1.65621 | 0.00000 | 0.20 | 9024.74 |
2631 | 2010.01.14 04:02 | sell | 1316 | 0.10 | 1.63019 | 1.65600 | 0.00000 | ||
2632 | 2010.01.14 04:10 | close | 1316 | 0.10 | 1.63010 | 1.65600 | 0.00000 | 0.90 | 9025.64 |
2633 | 2010.01.14 04:10 | sell | 1317 | 0.10 | 1.62991 | 1.65572 | 0.00000 | ||
2634 | 2010.01.14 04:15 | close | 1317 | 0.10 | 1.62981 | 1.65572 | 0.00000 | 1.00 | 9026.64 |
2635 | 2010.01.14 04:17 | sell | 1318 | 0.10 | 1.62972 | 1.65553 | 0.00000 | ||
2636 | 2010.01.14 04:20 | close | 1318 | 0.10 | 1.62943 | 1.65553 | 0.00000 | 2.90 | 9029.54 |
2637 | 2010.01.14 04:27 | sell | 1319 | 0.10 | 1.62962 | 1.65543 | 0.00000 | ||
2638 | 2010.01.14 04:40 | close | 1319 | 0.10 | 1.62928 | 1.65543 | 0.00000 | 3.40 | 9032.94 |
2639 | 2010.01.14 04:40 | buy | 1320 | 0.10 | 1.62928 | 1.60347 | 0.00000 | ||
2640 | 2010.01.14 05:02 | close | 1320 | 0.10 | 1.62931 | 1.60347 | 0.00000 | 0.30 | 9033.24 |
2641 | 2010.01.14 05:10 | buy | 1321 | 0.10 | 1.62923 | 1.60342 | 0.00000 | ||
2642 | 2010.01.14 05:33 | close | 1321 | 0.10 | 1.62968 | 1.60342 | 0.00000 | 4.50 | 9037.74 |
2643 | 2010.01.14 05:33 | sell | 1322 | 0.10 | 1.62968 | 1.65549 | 0.00000 | ||
2644 | 2010.01.14 05:43 | close | 1322 | 0.10 | 1.62946 | 1.65549 | 0.00000 | 2.20 | 9039.94 |
2645 | 2010.01.14 05:50 | buy | 1323 | 0.10 | 1.62906 | 1.60325 | 0.00000 | ||
2646 | 2010.01.14 06:13 | close | 1323 | 0.10 | 1.62862 | 1.60325 | 0.00000 | -4.40 | 9035.54 |
2647 | 2010.01.14 06:13 | buy | 1324 | 0.10 | 1.62881 | 1.60300 | 0.00000 | ||
2648 | 2010.01.14 06:32 | close | 1324 | 0.10 | 1.62939 | 1.60300 | 0.00000 | 5.80 | 9041.34 |
2649 | 2010.01.14 06:37 | sell | 1325 | 0.10 | 1.62949 | 1.65530 | 0.00000 | ||
2650 | 2010.01.14 06:40 | close | 1325 | 0.10 | 1.62930 | 1.65530 | 0.00000 | 1.90 | 9043.24 |
2651 | 2010.01.14 06:45 | buy | 1326 | 0.10 | 1.62901 | 1.60320 | 0.00000 | ||
2652 | 2010.01.14 07:02 | close | 1326 | 0.10 | 1.62903 | 1.60320 | 0.00000 | 0.20 | 9043.44 |
2653 | 2010.01.14 07:10 | buy | 1327 | 0.10 | 1.62864 | 1.60283 | 0.00000 | ||
2654 | 2010.01.14 07:32 | close | 1327 | 0.10 | 1.62736 | 1.60283 | 0.00000 | -12.80 | 9030.64 |
2655 | 2010.01.14 07:32 | buy | 1328 | 0.10 | 1.62755 | 1.60174 | 0.00000 | ||
2656 | 2010.01.14 07:40 | close | 1328 | 0.10 | 1.62830 | 1.60174 | 0.00000 | 7.50 | 9038.14 |
2657 | 2010.01.14 07:40 | buy | 1329 | 0.10 | 1.62849 | 1.60268 | 0.00000 | ||
2658 | 2010.01.14 07:45 | close | 1329 | 0.10 | 1.62901 | 1.60268 | 0.00000 | 5.20 | 9043.34 |
2659 | 2010.01.14 07:50 | sell | 1330 | 0.10 | 1.62972 | 1.65553 | 0.00000 | ||
2660 | 2010.01.14 07:52 | close | 1330 | 0.10 | 1.62944 | 1.65553 | 0.00000 | 2.80 | 9046.14 |
2661 | 2010.01.14 07:52 | sell | 1331 | 0.10 | 1.62925 | 1.65506 | 0.00000 | ||
2662 | 2010.01.14 07:57 | close | 1331 | 0.10 | 1.62896 | 1.65506 | 0.00000 | 2.90 | 9049.04 |
2663 | 2010.01.14 07:59 | buy | 1332 | 0.10 | 1.62869 | 1.60288 | 0.00000 | ||
2664 | 2010.01.14 08:10 | close | 1332 | 0.10 | 1.62935 | 1.60288 | 0.00000 | 6.60 | 9055.64 |
2665 | 2010.01.14 08:10 | sell | 1333 | 0.10 | 1.62935 | 1.65516 | 0.00000 | ||
2666 | 2010.01.14 08:12 | close | 1333 | 0.10 | 1.62932 | 1.65516 | 0.00000 | 0.30 | 9055.94 |
2667 | 2010.01.14 08:12 | sell | 1334 | 0.10 | 1.62913 | 1.65494 | 0.00000 | ||
2668 | 2010.01.14 08:33 | close | 1334 | 0.10 | 1.62972 | 1.65494 | 0.00000 | -5.90 | 9050.04 |
2669 | 2010.01.14 08:33 | sell | 1335 | 0.10 | 1.62953 | 1.65534 | 0.00000 | ||
2670 | 2010.01.14 08:43 | close | 1335 | 0.10 | 1.62932 | 1.65534 | 0.00000 | 2.10 | 9052.14 |
2671 | 2010.01.14 08:46 | sell | 1336 | 0.10 | 1.62926 | 1.65507 | 0.00000 | ||
2672 | 2010.01.14 08:50 | close | 1336 | 0.10 | 1.62891 | 1.65507 | 0.00000 | 3.50 | 9055.64 |
2673 | 2010.01.14 08:50 | buy | 1337 | 0.10 | 1.62891 | 1.60310 | 0.00000 | ||
2674 | 2010.01.14 09:02 | close | 1337 | 0.10 | 1.62670 | 1.60310 | 0.00000 | -22.10 | 9033.54 |
2675 | 2010.01.14 09:02 | buy | 1338 | 0.10 | 1.62689 | 1.60108 | 0.00000 | ||
2676 | 2010.01.14 09:10 | close | 1338 | 0.10 | 1.62741 | 1.60108 | 0.00000 | 5.20 | 9038.74 |
2677 | 2010.01.14 09:10 | buy | 1339 | 0.10 | 1.62760 | 1.60179 | 0.00000 | ||
2678 | 2010.01.14 09:15 | close | 1339 | 0.10 | 1.62794 | 1.60179 | 0.00000 | 3.40 | 9042.14 |
2679 | 2010.01.14 09:15 | buy | 1340 | 0.10 | 1.62813 | 1.60232 | 0.00000 | ||
2680 | 2010.01.14 09:20 | close | 1340 | 0.10 | 1.62847 | 1.60232 | 0.00000 | 3.40 | 9045.54 |
2681 | 2010.01.14 09:22 | buy | 1341 | 0.10 | 1.62831 | 1.60250 | 0.00000 | ||
2682 | 2010.01.14 09:45 | close | 1341 | 0.10 | 1.62886 | 1.60250 | 0.00000 | 5.50 | 9051.04 |
2683 | 2010.01.14 09:45 | sell | 1342 | 0.10 | 1.62886 | 1.65467 | 0.00000 | ||
2684 | 2010.01.14 10:07 | close | 1342 | 0.10 | 1.62907 | 1.65467 | 0.00000 | -2.10 | 9048.94 |
2685 | 2010.01.14 10:12 | sell | 1343 | 0.10 | 1.62973 | 1.65554 | 0.00000 | ||
2686 | 2010.01.14 10:27 | close | 1343 | 0.10 | 1.62960 | 1.65554 | 0.00000 | 1.30 | 9050.24 |
2687 | 2010.01.14 10:27 | sell | 1344 | 0.10 | 1.62941 | 1.65522 | 0.00000 | ||
2688 | 2010.01.14 10:40 | close | 1344 | 0.10 | 1.62933 | 1.65522 | 0.00000 | 0.80 | 9051.04 |
2689 | 2010.01.14 10:42 | sell | 1345 | 0.10 | 1.62940 | 1.65521 | 0.00000 | ||
2690 | 2010.01.14 10:45 | close | 1345 | 0.10 | 1.62855 | 1.65521 | 0.00000 | 8.50 | 9059.54 |
2691 | 2010.01.14 10:45 | buy | 1346 | 0.10 | 1.62855 | 1.60274 | 0.00000 | ||
2692 | 2010.01.14 10:47 | close | 1346 | 0.10 | 1.62862 | 1.60274 | 0.00000 | 0.70 | 9060.24 |
2693 | 2010.01.14 10:47 | buy | 1347 | 0.10 | 1.62881 | 1.60300 | 0.00000 | ||
2694 | 2010.01.14 11:02 | close | 1347 | 0.10 | 1.62894 | 1.60300 | 0.00000 | 1.30 | 9061.54 |
2695 | 2010.01.14 11:02 | sell | 1348 | 0.10 | 1.62894 | 1.65475 | 0.00000 | ||
2696 | 2010.01.14 11:10 | close | 1348 | 0.10 | 1.62863 | 1.65475 | 0.00000 | 3.10 | 9064.64 |
2697 | 2010.01.14 11:10 | buy | 1349 | 0.10 | 1.62863 | 1.60282 | 0.00000 | ||
2698 | 2010.01.14 11:32 | close | 1349 | 0.10 | 1.62847 | 1.60282 | 0.00000 | -1.60 | 9063.04 |
2699 | 2010.01.14 11:40 | buy | 1350 | 0.10 | 1.62838 | 1.60257 | 0.00000 | ||
2700 | 2010.01.14 12:02 | close | 1350 | 0.10 | 1.62834 | 1.60257 | 0.00000 | -0.40 | 9062.64 |
2701 | 2010.01.14 12:10 | buy | 1351 | 0.10 | 1.62788 | 1.60207 | 0.00000 | ||
2702 | 2010.01.14 12:12 | close | 1351 | 0.10 | 1.62791 | 1.60207 | 0.00000 | 0.30 | 9062.94 |
2703 | 2010.01.14 12:12 | buy | 1352 | 0.10 | 1.62810 | 1.60229 | 0.00000 | ||
2704 | 2010.01.14 12:20 | close | 1352 | 0.10 | 1.62616 | 1.60229 | 0.00000 | -19.40 | 9043.54 |
2705 | 2010.01.14 12:20 | buy | 1353 | 0.10 | 1.62635 | 1.60054 | 0.00000 | ||
2706 | 2010.01.14 12:25 | close | 1353 | 0.10 | 1.62638 | 1.60054 | 0.00000 | 0.30 | 9043.84 |
2707 | 2010.01.14 12:25 | buy | 1354 | 0.10 | 1.62657 | 1.60076 | 0.00000 | ||
2708 | 2010.01.14 12:27 | close | 1354 | 0.10 | 1.62703 | 1.60076 | 0.00000 | 4.60 | 9048.44 |
2709 | 2010.01.14 12:27 | buy | 1355 | 0.10 | 1.62722 | 1.60141 | 0.00000 | ||
2710 | 2010.01.14 12:45 | close | 1355 | 0.10 | 1.62766 | 1.60141 | 0.00000 | 4.40 | 9052.84 |
2711 | 2010.01.14 12:45 | buy | 1356 | 0.10 | 1.62785 | 1.60204 | 0.00000 | ||
2712 | 2010.01.14 12:50 | close | 1356 | 0.10 | 1.62819 | 1.60204 | 0.00000 | 3.40 | 9056.24 |
2713 | 2010.01.14 12:52 | buy | 1357 | 0.10 | 1.62803 | 1.60222 | 0.00000 | ||
2714 | 2010.01.14 13:15 | close | 1357 | 0.10 | 1.62580 | 1.60222 | 0.00000 | -22.30 | 9033.94 |
2715 | 2010.01.14 13:15 | buy | 1358 | 0.10 | 1.62599 | 1.60018 | 0.00000 | ||
2716 | 2010.01.14 13:27 | close | 1358 | 0.10 | 1.62612 | 1.60018 | 0.00000 | 1.30 | 9035.24 |
2717 | 2010.01.14 13:27 | buy | 1359 | 0.10 | 1.62631 | 1.60050 | 0.00000 | ||
2718 | 2010.01.14 13:32 | close | 1359 | 0.10 | 1.62691 | 1.60050 | 0.00000 | 6.00 | 9041.24 |
2719 | 2010.01.14 13:32 | buy | 1360 | 0.10 | 1.62710 | 1.60129 | 0.00000 | ||
2720 | 2010.01.14 13:55 | close | 1360 | 0.10 | 1.62562 | 1.60129 | 0.00000 | -14.80 | 9026.44 |
2721 | 2010.01.14 13:55 | buy | 1361 | 0.10 | 1.62581 | 1.60000 | 0.00000 | ||
2722 | 2010.01.14 14:10 | close | 1361 | 0.10 | 1.62669 | 1.60000 | 0.00000 | 8.80 | 9035.24 |
2723 | 2010.01.14 14:10 | buy | 1362 | 0.10 | 1.62688 | 1.60107 | 0.00000 | ||
2724 | 2010.01.14 14:15 | close | 1362 | 0.10 | 1.62758 | 1.60107 | 0.00000 | 7.00 | 9042.24 |
2725 | 2010.01.14 14:15 | sell | 1363 | 0.10 | 1.62758 | 1.65339 | 0.00000 | ||
2726 | 2010.01.14 14:17 | close | 1363 | 0.10 | 1.62747 | 1.65339 | 0.00000 | 1.10 | 9043.34 |
2727 | 2010.01.14 14:20 | sell | 1364 | 0.10 | 1.62848 | 1.65429 | 0.00000 | ||
2728 | 2010.01.14 14:22 | close | 1364 | 0.10 | 1.62807 | 1.65429 | 0.00000 | 4.10 | 9047.44 |
2729 | 2010.01.14 14:22 | sell | 1365 | 0.10 | 1.62788 | 1.65369 | 0.00000 | ||
2730 | 2010.01.14 14:27 | close | 1365 | 0.10 | 1.62747 | 1.65369 | 0.00000 | 4.10 | 9051.54 |
2731 | 2010.01.14 14:27 | sell | 1366 | 0.10 | 1.62813 | 1.65394 | 0.00000 | ||
2732 | 2010.01.14 14:32 | close | 1366 | 0.10 | 1.62790 | 1.65394 | 0.00000 | 2.30 | 9053.84 |
2733 | 2010.01.14 14:32 | sell | 1367 | 0.10 | 1.62771 | 1.65352 | 0.00000 | ||
2734 | 2010.01.14 14:37 | close | 1367 | 0.10 | 1.62743 | 1.65352 | 0.00000 | 2.80 | 9056.64 |
2735 | 2010.01.14 14:40 | sell | 1368 | 0.10 | 1.62959 | 1.65540 | 0.00000 | ||
2736 | 2010.01.14 14:42 | close | 1368 | 0.10 | 1.62931 | 1.65540 | 0.00000 | 2.80 | 9059.44 |
2737 | 2010.01.14 14:42 | sell | 1369 | 0.10 | 1.62912 | 1.65493 | 0.00000 | ||
2738 | 2010.01.14 14:45 | close | 1369 | 0.10 | 1.63120 | 1.65493 | 0.00000 | -20.80 | 9038.64 |
2739 | 2010.01.14 14:45 | sell | 1370 | 0.10 | 1.63101 | 1.65682 | 0.00000 | ||
2740 | 2010.01.14 14:57 | close | 1370 | 0.10 | 1.63073 | 1.65682 | 0.00000 | 2.80 | 9041.44 |
2741 | 2010.01.14 14:57 | sell | 1371 | 0.10 | 1.63054 | 1.65635 | 0.00000 | ||
2742 | 2010.01.14 15:07 | close | 1371 | 0.10 | 1.63254 | 1.65635 | 0.00000 | -20.00 | 9021.44 |
2743 | 2010.01.14 15:07 | sell | 1372 | 0.10 | 1.63235 | 1.65816 | 0.00000 | ||
2744 | 2010.01.14 15:12 | close | 1372 | 0.10 | 1.63150 | 1.65816 | 0.00000 | 8.50 | 9029.94 |
2745 | 2010.01.14 15:12 | sell | 1373 | 0.10 | 1.63131 | 1.65712 | 0.00000 | ||
2746 | 2010.01.14 15:15 | close | 1373 | 0.10 | 1.63011 | 1.65712 | 0.00000 | 12.00 | 9041.94 |
2747 | 2010.01.14 15:15 | sell | 1374 | 0.10 | 1.62992 | 1.65573 | 0.00000 | ||
2748 | 2010.01.14 15:20 | close | 1374 | 0.10 | 1.62872 | 1.65573 | 0.00000 | 12.00 | 9053.94 |
2749 | 2010.01.14 15:22 | sell | 1375 | 0.10 | 1.62922 | 1.65503 | 0.00000 | ||
2750 | 2010.01.14 15:25 | close | 1375 | 0.10 | 1.62907 | 1.65503 | 0.00000 | 1.50 | 9055.44 |
2751 | 2010.01.14 15:25 | sell | 1376 | 0.10 | 1.62888 | 1.65469 | 0.00000 | ||
2752 | 2010.01.14 15:32 | close | 1376 | 0.10 | 1.63111 | 1.65469 | 0.00000 | -22.30 | 9033.14 |
2753 | 2010.01.14 15:32 | sell | 1377 | 0.10 | 1.63092 | 1.65673 | 0.00000 | ||
2754 | 2010.01.14 15:40 | close | 1377 | 0.10 | 1.63047 | 1.65673 | 0.00000 | 4.50 | 9037.64 |
2755 | 2010.01.14 15:40 | sell | 1378 | 0.10 | 1.63028 | 1.65609 | 0.00000 | ||
2756 | 2010.01.14 15:45 | close | 1378 | 0.10 | 1.62982 | 1.65609 | 0.00000 | 4.60 | 9042.24 |
2757 | 2010.01.14 15:45 | sell | 1379 | 0.10 | 1.62963 | 1.65544 | 0.00000 | ||
2758 | 2010.01.14 15:50 | close | 1379 | 0.10 | 1.62897 | 1.65544 | 0.00000 | 6.60 | 9048.84 |
2759 | 2010.01.14 15:50 | sell | 1380 | 0.10 | 1.62878 | 1.65459 | 0.00000 | ||
2760 | 2010.01.14 16:10 | close | 1380 | 0.10 | 1.63117 | 1.65459 | 0.00000 | -23.90 | 9024.94 |
2761 | 2010.01.14 16:10 | sell | 1381 | 0.10 | 1.63098 | 1.65679 | 0.00000 | ||
2762 | 2010.01.14 16:26 | close | 1381 | 0.10 | 1.63093 | 1.65679 | 0.00000 | 0.50 | 9025.44 |
2763 | 2010.01.14 16:26 | sell | 1382 | 0.10 | 1.63074 | 1.65655 | 0.00000 | ||
2764 | 2010.01.14 16:32 | close | 1382 | 0.10 | 1.63006 | 1.65655 | 0.00000 | 6.80 | 9032.24 |
2765 | 2010.01.14 16:32 | sell | 1383 | 0.10 | 1.62987 | 1.65568 | 0.00000 | ||
2766 | 2010.01.14 16:37 | close | 1383 | 0.10 | 1.62985 | 1.65568 | 0.00000 | 0.20 | 9032.44 |
2767 | 2010.01.14 16:37 | sell | 1384 | 0.10 | 1.62966 | 1.65547 | 0.00000 | ||
2768 | 2010.01.14 16:45 | close | 1384 | 0.10 | 1.63152 | 1.65547 | 0.00000 | -18.60 | 9013.84 |
2769 | 2010.01.14 16:45 | sell | 1385 | 0.10 | 1.63133 | 1.65714 | 0.00000 | ||
2770 | 2010.01.14 16:57 | close | 1385 | 0.10 | 1.63131 | 1.65714 | 0.00000 | 0.20 | 9014.04 |
2771 | 2010.01.14 16:57 | sell | 1386 | 0.10 | 1.63112 | 1.65693 | 0.00000 | ||
2772 | 2010.01.14 17:02 | close | 1386 | 0.10 | 1.62917 | 1.65693 | 0.00000 | 19.50 | 9033.54 |
2773 | 2010.01.14 17:02 | buy | 1387 | 0.10 | 1.62917 | 1.60336 | 0.00000 | ||
2774 | 2010.01.14 17:05 | close | 1387 | 0.10 | 1.62929 | 1.60336 | 0.00000 | 1.20 | 9034.74 |
2775 | 2010.01.14 17:05 | buy | 1388 | 0.10 | 1.62948 | 1.60367 | 0.00000 | ||
2776 | 2010.01.14 17:10 | close | 1388 | 0.10 | 1.63020 | 1.60367 | 0.00000 | 7.20 | 9041.94 |
2777 | 2010.01.14 17:10 | sell | 1389 | 0.10 | 1.63020 | 1.65601 | 0.00000 | ||
2778 | 2010.01.14 17:12 | close | 1389 | 0.10 | 1.63008 | 1.65601 | 0.00000 | 1.20 | 9043.14 |
2779 | 2010.01.14 17:12 | sell | 1390 | 0.10 | 1.62989 | 1.65570 | 0.00000 | ||
2780 | 2010.01.14 17:20 | close | 1390 | 0.10 | 1.63221 | 1.65570 | 0.00000 | -23.20 | 9019.94 |
2781 | 2010.01.14 17:20 | sell | 1391 | 0.10 | 1.63202 | 1.65783 | 0.00000 | ||
2782 | 2010.01.14 17:25 | close | 1391 | 0.10 | 1.63191 | 1.65783 | 0.00000 | 1.10 | 9021.04 |
2783 | 2010.01.14 17:25 | sell | 1392 | 0.10 | 1.63172 | 1.65753 | 0.00000 | ||
2784 | 2010.01.14 17:27 | close | 1392 | 0.10 | 1.63100 | 1.65753 | 0.00000 | 7.20 | 9028.24 |
2785 | 2010.01.14 17:27 | sell | 1393 | 0.10 | 1.63081 | 1.65662 | 0.00000 | ||
2786 | 2010.01.14 17:32 | close | 1393 | 0.10 | 1.63285 | 1.65662 | 0.00000 | -20.40 | 9007.84 |
2787 | 2010.01.14 17:32 | sell | 1394 | 0.10 | 1.63266 | 1.65847 | 0.00000 | ||
2788 | 2010.01.14 17:40 | close | 1394 | 0.10 | 1.63224 | 1.65847 | 0.00000 | 4.20 | 9012.04 |
2789 | 2010.01.14 17:40 | sell | 1395 | 0.10 | 1.63205 | 1.65786 | 0.00000 | ||
2790 | 2010.01.14 17:45 | close | 1395 | 0.10 | 1.63163 | 1.65786 | 0.00000 | 4.20 | 9016.24 |
2791 | 2010.01.14 17:45 | sell | 1396 | 0.10 | 1.63144 | 1.65725 | 0.00000 | ||
2792 | 2010.01.14 17:50 | close | 1396 | 0.10 | 1.63082 | 1.65725 | 0.00000 | 6.20 | 9022.44 |
2793 | 2010.01.14 17:50 | sell | 1397 | 0.10 | 1.63063 | 1.65644 | 0.00000 | ||
2794 | 2010.01.14 18:10 | close | 1397 | 0.10 | 1.63291 | 1.65644 | 0.00000 | -22.80 | 8999.64 |
2795 | 2010.01.14 18:10 | sell | 1398 | 0.10 | 1.63272 | 1.65853 | 0.00000 | ||
2796 | 2010.01.14 18:32 | close | 1398 | 0.10 | 1.63304 | 1.65853 | 0.00000 | -3.20 | 8996.44 |
2797 | 2010.01.14 18:32 | sell | 1399 | 0.10 | 1.63285 | 1.65866 | 0.00000 | ||
2798 | 2010.01.14 18:40 | close | 1399 | 0.10 | 1.63254 | 1.65866 | 0.00000 | 3.10 | 8999.54 |
2799 | 2010.01.14 18:40 | sell | 1400 | 0.10 | 1.63235 | 1.65816 | 0.00000 | ||
2800 | 2010.01.14 18:45 | close | 1400 | 0.10 | 1.63205 | 1.65816 | 0.00000 | 3.00 | 9002.54 |
2801 | 2010.01.14 18:45 | sell | 1401 | 0.10 | 1.63186 | 1.65767 | 0.00000 | ||
2802 | 2010.01.14 18:50 | close | 1401 | 0.10 | 1.63139 | 1.65767 | 0.00000 | 4.70 | 9007.24 |
2803 | 2010.01.14 18:50 | sell | 1402 | 0.10 | 1.63120 | 1.65701 | 0.00000 | ||
2804 | 2010.01.14 19:12 | close | 1402 | 0.10 | 1.63251 | 1.65701 | 0.00000 | -13.10 | 8994.14 |
2805 | 2010.01.14 19:12 | sell | 1403 | 0.10 | 1.63232 | 1.65813 | 0.00000 | ||
2806 | 2010.01.14 19:35 | close | 1403 | 0.10 | 1.63351 | 1.65813 | 0.00000 | -11.90 | 8982.24 |
2807 | 2010.01.14 19:35 | sell | 1404 | 0.10 | 1.63332 | 1.65913 | 0.00000 | ||
2808 | 2010.01.14 19:57 | close | 1404 | 0.10 | 1.63427 | 1.65913 | 0.00000 | -9.50 | 8972.74 |
2809 | 2010.01.14 19:57 | sell | 1405 | 0.10 | 1.63408 | 1.65989 | 0.00000 | ||
2810 | 2010.01.14 20:03 | close | 1405 | 0.10 | 1.63386 | 1.65989 | 0.00000 | 2.20 | 8974.94 |
2811 | 2010.01.14 20:03 | sell | 1406 | 0.10 | 1.63367 | 1.65948 | 0.00000 | ||
2812 | 2010.01.14 20:13 | close | 1406 | 0.10 | 1.63342 | 1.65948 | 0.00000 | 2.50 | 8977.44 |
2813 | 2010.01.14 20:13 | sell | 1407 | 0.10 | 1.63323 | 1.65904 | 0.00000 | ||
2814 | 2010.01.14 20:20 | close | 1407 | 0.10 | 1.63299 | 1.65904 | 0.00000 | 2.40 | 8979.84 |
2815 | 2010.01.14 20:20 | sell | 1408 | 0.10 | 1.63280 | 1.65861 | 0.00000 | ||
2816 | 2010.01.14 20:26 | close | 1408 | 0.10 | 1.63240 | 1.65861 | 0.00000 | 4.00 | 8983.84 |
2817 | 2010.01.14 20:33 | sell | 1409 | 0.10 | 1.63279 | 1.65860 | 0.00000 | ||
2818 | 2010.01.14 20:56 | close | 1409 | 0.10 | 1.63321 | 1.65860 | 0.00000 | -4.20 | 8979.64 |
2819 | 2010.01.14 20:56 | sell | 1410 | 0.10 | 1.63302 | 1.65883 | 0.00000 | ||
2820 | 2010.01.14 21:17 | close | 1410 | 0.10 | 1.63352 | 1.65883 | 0.00000 | -5.00 | 8974.64 |
2821 | 2010.01.14 21:17 | sell | 1411 | 0.10 | 1.63333 | 1.65914 | 0.00000 | ||
2822 | 2010.01.14 21:22 | close | 1411 | 0.10 | 1.63325 | 1.65914 | 0.00000 | 0.80 | 8975.44 |
2823 | 2010.01.14 21:22 | sell | 1412 | 0.10 | 1.63306 | 1.65887 | 0.00000 | ||
2824 | 2010.01.14 21:45 | close | 1412 | 0.10 | 1.63291 | 1.65887 | 0.00000 | 1.50 | 8976.94 |
2825 | 2010.01.14 21:50 | buy | 1413 | 0.10 | 1.63250 | 1.60669 | 0.00000 | ||
2826 | 2010.01.14 21:57 | close | 1413 | 0.10 | 1.63272 | 1.60669 | 0.00000 | 2.20 | 8979.14 |
2827 | 2010.01.14 21:59 | buy | 1414 | 0.10 | 1.63255 | 1.60674 | 0.00000 | ||
2828 | 2010.01.14 22:10 | close | 1414 | 0.10 | 1.63295 | 1.60674 | 0.00000 | 4.00 | 8983.14 |
2829 | 2010.01.14 22:15 | sell | 1415 | 0.10 | 1.63333 | 1.65914 | 0.00000 | ||
2830 | 2010.01.14 22:37 | close | 1415 | 0.10 | 1.63440 | 1.65914 | 0.00000 | -10.70 | 8972.44 |
2831 | 2010.01.14 22:37 | sell | 1416 | 0.10 | 1.63421 | 1.66002 | 0.00000 | ||
2832 | 2010.01.14 22:42 | close | 1416 | 0.10 | 1.63401 | 1.66002 | 0.00000 | 2.00 | 8974.44 |
2833 | 2010.01.14 22:42 | sell | 1417 | 0.10 | 1.63382 | 1.65963 | 0.00000 | ||
2834 | 2010.01.14 22:45 | close | 1417 | 0.10 | 1.63348 | 1.65963 | 0.00000 | 3.40 | 8977.84 |
2835 | 2010.01.14 22:45 | sell | 1418 | 0.10 | 1.63329 | 1.65910 | 0.00000 | ||
2836 | 2010.01.14 22:50 | close | 1418 | 0.10 | 1.63296 | 1.65910 | 0.00000 | 3.30 | 8981.14 |
2837 | 2010.01.14 22:57 | sell | 1419 | 0.10 | 1.63329 | 1.65910 | 0.00000 | ||
2838 | 2010.01.14 23:02 | close | 1419 | 0.10 | 1.63265 | 1.65910 | 0.00000 | 6.40 | 8987.54 |
2839 | 2010.01.14 23:02 | buy | 1420 | 0.10 | 1.63265 | 1.60684 | 0.00000 | ||
2840 | 2010.01.14 23:10 | close | 1420 | 0.10 | 1.63295 | 1.60684 | 0.00000 | 3.00 | 8990.54 |
2841 | 2010.01.14 23:15 | sell | 1421 | 0.10 | 1.63331 | 1.65912 | 0.00000 | ||
2842 | 2010.01.14 23:37 | close | 1421 | 0.10 | 1.63411 | 1.65912 | 0.00000 | -8.00 | 8982.54 |
2843 | 2010.01.14 23:37 | sell | 1422 | 0.10 | 1.63392 | 1.65973 | 0.00000 | ||
2844 | 2010.01.14 23:45 | close | 1422 | 0.10 | 1.63373 | 1.65973 | 0.00000 | 1.90 | 8984.44 |
2845 | 2010.01.14 23:45 | sell | 1423 | 0.10 | 1.63354 | 1.65935 | 0.00000 | ||
2846 | 2010.01.14 23:50 | close | 1423 | 0.10 | 1.63351 | 1.65935 | 0.00000 | 0.30 | 8984.74 |
2847 | 2010.01.14 23:50 | sell | 1424 | 0.10 | 1.63332 | 1.65913 | 0.00000 | ||
2848 | 2010.01.15 00:12 | close | 1424 | 0.10 | 1.63397 | 1.65913 | 0.00000 | -6.75 | 8977.99 |
2849 | 2010.01.15 00:12 | sell | 1425 | 0.10 | 1.63378 | 1.65959 | 0.00000 | ||
2850 | 2010.01.15 00:33 | close | 1425 | 0.10 | 1.63433 | 1.65959 | 0.00000 | -5.50 | 8972.49 |
2851 | 2010.01.15 00:33 | sell | 1426 | 0.10 | 1.63414 | 1.65995 | 0.00000 | ||
2852 | 2010.01.15 00:43 | close | 1426 | 0.10 | 1.63404 | 1.65995 | 0.00000 | 1.00 | 8973.49 |
2853 | 2010.01.15 00:43 | sell | 1427 | 0.10 | 1.63385 | 1.65966 | 0.00000 | ||
2854 | 2010.01.15 00:50 | close | 1427 | 0.10 | 1.63376 | 1.65966 | 0.00000 | 0.90 | 8974.39 |
2855 | 2010.01.15 00:50 | sell | 1428 | 0.10 | 1.63357 | 1.65938 | 0.00000 | ||
2856 | 2010.01.15 00:59 | close | 1428 | 0.10 | 1.63337 | 1.65938 | 0.00000 | 2.00 | 8976.39 |
2857 | 2010.01.15 01:02 | sell | 1429 | 0.10 | 1.63473 | 1.66054 | 0.00000 | ||
2858 | 2010.01.15 01:10 | close | 1429 | 0.10 | 1.63432 | 1.66054 | 0.00000 | 4.10 | 8980.49 |
2859 | 2010.01.15 01:10 | sell | 1430 | 0.10 | 1.63413 | 1.65994 | 0.00000 | ||
2860 | 2010.01.15 01:15 | close | 1430 | 0.10 | 1.63372 | 1.65994 | 0.00000 | 4.10 | 8984.59 |
2861 | 2010.01.15 01:17 | sell | 1431 | 0.10 | 1.63373 | 1.65954 | 0.00000 | ||
2862 | 2010.01.15 01:20 | close | 1431 | 0.10 | 1.63292 | 1.65954 | 0.00000 | 8.10 | 8992.69 |
2863 | 2010.01.15 01:20 | buy | 1432 | 0.10 | 1.63292 | 1.60711 | 0.00000 | ||
2864 | 2010.01.15 01:22 | close | 1432 | 0.10 | 1.63313 | 1.60711 | 0.00000 | 2.10 | 8994.79 |
2865 | 2010.01.15 01:22 | buy | 1433 | 0.10 | 1.63332 | 1.60751 | 0.00000 | ||
2866 | 2010.01.15 01:27 | close | 1433 | 0.10 | 1.63353 | 1.60751 | 0.00000 | 2.10 | 8996.89 |
2867 | 2010.01.15 01:27 | buy | 1434 | 0.10 | 1.63298 | 1.60717 | 0.00000 | ||
2868 | 2010.01.15 01:50 | close | 1434 | 0.10 | 1.63160 | 1.60717 | 0.00000 | -13.80 | 8983.09 |
2869 | 2010.01.15 01:50 | buy | 1435 | 0.10 | 1.63179 | 1.60598 | 0.00000 | ||
2870 | 2010.01.15 01:57 | close | 1435 | 0.10 | 1.63210 | 1.60598 | 0.00000 | 3.10 | 8986.19 |
2871 | 2010.01.15 01:57 | buy | 1436 | 0.10 | 1.63229 | 1.60648 | 0.00000 | ||
2872 | 2010.01.15 02:20 | close | 1436 | 0.10 | 1.63250 | 1.60648 | 0.00000 | 2.10 | 8988.29 |
2873 | 2010.01.15 02:20 | buy | 1437 | 0.10 | 1.63269 | 1.60688 | 0.00000 | ||
2874 | 2010.01.15 02:42 | close | 1437 | 0.10 | 1.63140 | 1.60688 | 0.00000 | -12.90 | 8975.39 |
2875 | 2010.01.15 02:42 | buy | 1438 | 0.10 | 1.63159 | 1.60578 | 0.00000 | ||
2876 | 2010.01.15 02:50 | close | 1438 | 0.10 | 1.62842 | 1.60578 | 0.00000 | -31.70 | 8943.69 |
2877 | 2010.01.15 02:50 | buy | 1439 | 0.10 | 1.62861 | 1.60280 | 0.00000 | ||
2878 | 2010.01.15 02:55 | close | 1439 | 0.10 | 1.62879 | 1.60280 | 0.00000 | 1.80 | 8945.49 |
2879 | 2010.01.15 02:55 | buy | 1440 | 0.10 | 1.62898 | 1.60317 | 0.00000 | ||
2880 | 2010.01.15 02:57 | close | 1440 | 0.10 | 1.62991 | 1.60317 | 0.00000 | 9.30 | 8954.79 |
2881 | 2010.01.15 02:57 | buy | 1441 | 0.10 | 1.63010 | 1.60429 | 0.00000 | ||
2882 | 2010.01.15 02:59 | close | 1441 | 0.10 | 1.63020 | 1.60429 | 0.00000 | 1.00 | 8955.79 |
2883 | 2010.01.15 02:59 | buy | 1442 | 0.10 | 1.63039 | 1.60458 | 0.00000 | ||
2884 | 2010.01.15 03:07 | close | 1442 | 0.10 | 1.62848 | 1.60458 | 0.00000 | -19.10 | 8936.69 |
2885 | 2010.01.15 03:07 | buy | 1443 | 0.10 | 1.62867 | 1.60286 | 0.00000 | ||
2886 | 2010.01.15 03:12 | close | 1443 | 0.10 | 1.62972 | 1.60286 | 0.00000 | 10.50 | 8947.19 |
2887 | 2010.01.15 03:12 | buy | 1444 | 0.10 | 1.62991 | 1.60410 | 0.00000 | ||
2888 | 2010.01.15 03:15 | close | 1444 | 0.10 | 1.63095 | 1.60410 | 0.00000 | 10.40 | 8957.59 |
2889 | 2010.01.15 03:15 | buy | 1445 | 0.10 | 1.63114 | 1.60533 | 0.00000 | ||
2890 | 2010.01.15 03:20 | close | 1445 | 0.10 | 1.63188 | 1.60533 | 0.00000 | 7.40 | 8964.99 |
2891 | 2010.01.15 03:22 | buy | 1446 | 0.10 | 1.63145 | 1.60564 | 0.00000 | ||
2892 | 2010.01.15 03:25 | close | 1446 | 0.10 | 1.63157 | 1.60564 | 0.00000 | 1.20 | 8966.19 |
2893 | 2010.01.15 03:25 | buy | 1447 | 0.10 | 1.63176 | 1.60595 | 0.00000 | ||
2894 | 2010.01.15 03:32 | close | 1447 | 0.10 | 1.63217 | 1.60595 | 0.00000 | 4.10 | 8970.29 |
2895 | 2010.01.15 03:32 | sell | 1448 | 0.10 | 1.63217 | 1.65798 | 0.00000 | ||
2896 | 2010.01.15 03:35 | close | 1448 | 0.10 | 1.63214 | 1.65798 | 0.00000 | 0.30 | 8970.59 |
2897 | 2010.01.15 03:37 | sell | 1449 | 0.10 | 1.63238 | 1.65819 | 0.00000 | ||
2898 | 2010.01.15 03:40 | close | 1449 | 0.10 | 1.63172 | 1.65819 | 0.00000 | 6.60 | 8977.19 |
2899 | 2010.01.15 03:40 | buy | 1450 | 0.10 | 1.63172 | 1.60591 | 0.00000 | ||
2900 | 2010.01.15 03:42 | close | 1450 | 0.10 | 1.63174 | 1.60591 | 0.00000 | 0.20 | 8977.39 |
2901 | 2010.01.15 03:45 | buy | 1451 | 0.10 | 1.63107 | 1.60526 | 0.00000 | ||
2902 | 2010.01.15 03:47 | close | 1451 | 0.10 | 1.63110 | 1.60526 | 0.00000 | 0.30 | 8977.69 |
2903 | 2010.01.15 03:47 | buy | 1452 | 0.10 | 1.63129 | 1.60548 | 0.00000 | ||
2904 | 2010.01.15 03:59 | close | 1452 | 0.10 | 1.63138 | 1.60548 | 0.00000 | 0.90 | 8978.59 |
2905 | 2010.01.15 03:59 | buy | 1453 | 0.10 | 1.63157 | 1.60576 | 0.00000 | ||
2906 | 2010.01.15 04:20 | close | 1453 | 0.10 | 1.63185 | 1.60576 | 0.00000 | 2.80 | 8981.39 |
2907 | 2010.01.15 04:20 | sell | 1454 | 0.10 | 1.63185 | 1.65766 | 0.00000 | ||
2908 | 2010.01.15 04:32 | close | 1454 | 0.10 | 1.63379 | 1.65766 | 0.00000 | -19.40 | 8961.99 |
2909 | 2010.01.15 04:32 | sell | 1455 | 0.10 | 1.63360 | 1.65941 | 0.00000 | ||
2910 | 2010.01.15 04:40 | close | 1455 | 0.10 | 1.63324 | 1.65941 | 0.00000 | 3.60 | 8965.59 |
2911 | 2010.01.15 04:40 | sell | 1456 | 0.10 | 1.63305 | 1.65886 | 0.00000 | ||
2912 | 2010.01.15 04:45 | close | 1456 | 0.10 | 1.63270 | 1.65886 | 0.00000 | 3.50 | 8969.09 |
2913 | 2010.01.15 04:45 | sell | 1457 | 0.10 | 1.63251 | 1.65832 | 0.00000 | ||
2914 | 2010.01.15 04:50 | close | 1457 | 0.10 | 1.63197 | 1.65832 | 0.00000 | 5.40 | 8974.49 |
2915 | 2010.01.15 04:52 | sell | 1458 | 0.10 | 1.63214 | 1.65795 | 0.00000 | ||
2916 | 2010.01.15 05:03 | close | 1458 | 0.10 | 1.63197 | 1.65795 | 0.00000 | 1.70 | 8976.19 |
2917 | 2010.01.15 05:13 | sell | 1459 | 0.10 | 1.63238 | 1.65819 | 0.00000 | ||
2918 | 2010.01.15 05:35 | close | 1459 | 0.10 | 1.63383 | 1.65819 | 0.00000 | -14.50 | 8961.69 |
2919 | 2010.01.15 05:35 | sell | 1460 | 0.10 | 1.63364 | 1.65945 | 0.00000 | ||
2920 | 2010.01.15 05:50 | close | 1460 | 0.10 | 1.63572 | 1.65945 | 0.00000 | -20.80 | 8940.89 |
2921 | 2010.01.15 05:50 | sell | 1461 | 0.10 | 1.63553 | 1.66134 | 0.00000 | ||
2922 | 2010.01.15 05:55 | close | 1461 | 0.10 | 1.63551 | 1.66134 | 0.00000 | 0.20 | 8941.09 |
2923 | 2010.01.15 05:55 | sell | 1462 | 0.10 | 1.63532 | 1.66113 | 0.00000 | ||
2924 | 2010.01.15 05:57 | close | 1462 | 0.10 | 1.63488 | 1.66113 | 0.00000 | 4.40 | 8945.49 |
2925 | 2010.01.15 05:57 | sell | 1463 | 0.10 | 1.63469 | 1.66050 | 0.00000 | ||
2926 | 2010.01.15 05:59 | close | 1463 | 0.10 | 1.63362 | 1.66050 | 0.00000 | 10.70 | 8956.19 |
2927 | 2010.01.15 05:59 | sell | 1464 | 0.10 | 1.63343 | 1.65924 | 0.00000 | ||
2928 | 2010.01.15 06:15 | close | 1464 | 0.10 | 1.63327 | 1.65924 | 0.00000 | 1.60 | 8957.79 |
2929 | 2010.01.15 06:15 | sell | 1465 | 0.10 | 1.63308 | 1.65889 | 0.00000 | ||
2930 | 2010.01.15 06:20 | close | 1465 | 0.10 | 1.63287 | 1.65889 | 0.00000 | 2.10 | 8959.89 |
2931 | 2010.01.15 06:20 | sell | 1466 | 0.10 | 1.63268 | 1.65849 | 0.00000 | ||
2932 | 2010.01.15 06:37 | close | 1466 | 0.10 | 1.63265 | 1.65849 | 0.00000 | 0.30 | 8960.19 |
2933 | 2010.01.15 06:40 | sell | 1467 | 0.10 | 1.63346 | 1.65927 | 0.00000 | ||
2934 | 2010.01.15 07:02 | close | 1467 | 0.10 | 1.63240 | 1.65927 | 0.00000 | 10.60 | 8970.79 |
2935 | 2010.01.15 07:02 | buy | 1468 | 0.10 | 1.63240 | 1.60659 | 0.00000 | ||
2936 | 2010.01.15 07:10 | close | 1468 | 0.10 | 1.63280 | 1.60659 | 0.00000 | 4.00 | 8974.79 |
2937 | 2010.01.15 07:15 | sell | 1469 | 0.10 | 1.63324 | 1.65905 | 0.00000 | ||
2938 | 2010.01.15 07:32 | close | 1469 | 0.10 | 1.63205 | 1.65905 | 0.00000 | 11.90 | 8986.69 |
2939 | 2010.01.15 07:32 | buy | 1470 | 0.10 | 1.63205 | 1.60624 | 0.00000 | ||
2940 | 2010.01.15 07:35 | close | 1470 | 0.10 | 1.63212 | 1.60624 | 0.00000 | 0.70 | 8987.39 |
2941 | 2010.01.15 07:35 | buy | 1471 | 0.10 | 1.63231 | 1.60650 | 0.00000 | ||
2942 | 2010.01.15 07:40 | close | 1471 | 0.10 | 1.63290 | 1.60650 | 0.00000 | 5.90 | 8993.29 |
2943 | 2010.01.15 07:40 | sell | 1472 | 0.10 | 1.63290 | 1.65871 | 0.00000 | ||
2944 | 2010.01.15 07:42 | close | 1472 | 0.10 | 1.63283 | 1.65871 | 0.00000 | 0.70 | 8993.99 |
2945 | 2010.01.15 07:45 | sell | 1473 | 0.10 | 1.63369 | 1.65950 | 0.00000 | ||
2946 | 2010.01.15 07:47 | close | 1473 | 0.10 | 1.63362 | 1.65950 | 0.00000 | 0.70 | 8994.69 |
2947 | 2010.01.15 07:47 | sell | 1474 | 0.10 | 1.63343 | 1.65924 | 0.00000 | ||
2948 | 2010.01.15 08:10 | close | 1474 | 0.10 | 1.63332 | 1.65924 | 0.00000 | 1.10 | 8995.79 |
2949 | 2010.01.15 08:15 | buy | 1475 | 0.10 | 1.63227 | 1.60646 | 0.00000 | ||
2950 | 2010.01.15 08:17 | close | 1475 | 0.10 | 1.63243 | 1.60646 | 0.00000 | 1.60 | 8997.39 |
2951 | 2010.01.15 08:17 | buy | 1476 | 0.10 | 1.63262 | 1.60681 | 0.00000 | ||
2952 | 2010.01.15 08:20 | close | 1476 | 0.10 | 1.63068 | 1.60681 | 0.00000 | -19.40 | 8977.99 |
2953 | 2010.01.15 08:20 | buy | 1477 | 0.10 | 1.63087 | 1.60506 | 0.00000 | ||
2954 | 2010.01.15 08:25 | close | 1477 | 0.10 | 1.63103 | 1.60506 | 0.00000 | 1.60 | 8979.59 |
2955 | 2010.01.15 08:25 | buy | 1478 | 0.10 | 1.63122 | 1.60541 | 0.00000 | ||
2956 | 2010.01.15 08:27 | close | 1478 | 0.10 | 1.63208 | 1.60541 | 0.00000 | 8.60 | 8988.19 |
2957 | 2010.01.15 08:27 | buy | 1479 | 0.10 | 1.63227 | 1.60646 | 0.00000 | ||
2958 | 2010.01.15 08:40 | close | 1479 | 0.10 | 1.63268 | 1.60646 | 0.00000 | 4.10 | 8992.29 |
2959 | 2010.01.15 08:40 | buy | 1480 | 0.10 | 1.63287 | 1.60706 | 0.00000 | ||
2960 | 2010.01.15 08:45 | close | 1480 | 0.10 | 1.63322 | 1.60706 | 0.00000 | 3.50 | 8995.79 |
2961 | 2010.01.15 08:50 | sell | 1481 | 0.10 | 1.63377 | 1.65958 | 0.00000 | ||
2962 | 2010.01.15 08:52 | close | 1481 | 0.10 | 1.63360 | 1.65958 | 0.00000 | 1.70 | 8997.49 |
2963 | 2010.01.15 08:52 | sell | 1482 | 0.10 | 1.63341 | 1.65922 | 0.00000 | ||
2964 | 2010.01.15 08:57 | close | 1482 | 0.10 | 1.63323 | 1.65922 | 0.00000 | 1.80 | 8999.29 |
2965 | 2010.01.15 09:02 | buy | 1483 | 0.10 | 1.63308 | 1.60727 | 0.00000 | ||
2966 | 2010.01.15 09:07 | close | 1483 | 0.10 | 1.63320 | 1.60727 | 0.00000 | 1.20 | 9000.49 |
2967 | 2010.01.15 09:10 | buy | 1484 | 0.10 | 1.63216 | 1.60635 | 0.00000 | ||
2968 | 2010.01.15 09:12 | close | 1484 | 0.10 | 1.63228 | 1.60635 | 0.00000 | 1.20 | 9001.69 |
2969 | 2010.01.15 09:12 | buy | 1485 | 0.10 | 1.63247 | 1.60666 | 0.00000 | ||
2970 | 2010.01.15 09:20 | close | 1485 | 0.10 | 1.62982 | 1.60666 | 0.00000 | -26.50 | 8975.19 |
2971 | 2010.01.15 09:20 | buy | 1486 | 0.10 | 1.63001 | 1.60420 | 0.00000 | ||
2972 | 2010.01.15 09:25 | close | 1486 | 0.10 | 1.63013 | 1.60420 | 0.00000 | 1.20 | 8976.39 |
2973 | 2010.01.15 09:25 | buy | 1487 | 0.10 | 1.63032 | 1.60451 | 0.00000 | ||
2974 | 2010.01.15 09:27 | close | 1487 | 0.10 | 1.63105 | 1.60451 | 0.00000 | 7.30 | 8983.69 |
2975 | 2010.01.15 09:27 | buy | 1488 | 0.10 | 1.63124 | 1.60543 | 0.00000 | ||
2976 | 2010.01.15 09:27 | close | 1488 | 0.10 | 1.63179 | 1.60543 | 0.00000 | 5.50 | 8989.19 |
2977 | 2010.01.15 09:27 | buy | 1489 | 0.10 | 1.63198 | 1.60617 | 0.00000 | ||
2978 | 2010.01.15 09:35 | close | 1489 | 0.10 | 1.63207 | 1.60617 | 0.00000 | 0.90 | 8990.09 |
2979 | 2010.01.15 09:35 | buy | 1490 | 0.10 | 1.63226 | 1.60645 | 0.00000 | ||
2980 | 2010.01.15 09:40 | close | 1490 | 0.10 | 1.63265 | 1.60645 | 0.00000 | 3.90 | 8993.99 |
2981 | 2010.01.15 09:42 | buy | 1491 | 0.10 | 1.63265 | 1.60684 | 0.00000 | ||
2982 | 2010.01.15 09:45 | close | 1491 | 0.10 | 1.63322 | 1.60684 | 0.00000 | 5.70 | 8999.69 |
2983 | 2010.01.15 09:45 | sell | 1492 | 0.10 | 1.63322 | 1.65903 | 0.00000 | ||
2984 | 2010.01.15 09:59 | close | 1492 | 0.10 | 1.63309 | 1.65903 | 0.00000 | 1.30 | 9000.99 |
2985 | 2010.01.15 10:02 | sell | 1493 | 0.10 | 1.63313 | 1.65894 | 0.00000 | ||
2986 | 2010.01.15 10:05 | close | 1493 | 0.10 | 1.63308 | 1.65894 | 0.00000 | 0.50 | 9001.49 |
2987 | 2010.01.15 10:07 | sell | 1494 | 0.10 | 1.63336 | 1.65917 | 0.00000 | ||
2988 | 2010.01.15 10:10 | close | 1494 | 0.10 | 1.63262 | 1.65917 | 0.00000 | 7.40 | 9008.89 |
2989 | 2010.01.15 10:10 | buy | 1495 | 0.10 | 1.63262 | 1.60681 | 0.00000 | ||
2990 | 2010.01.15 10:12 | close | 1495 | 0.10 | 1.63266 | 1.60681 | 0.00000 | 0.40 | 9009.29 |
2991 | 2010.01.15 10:15 | buy | 1496 | 0.10 | 1.63192 | 1.60611 | 0.00000 | ||
2992 | 2010.01.15 10:17 | close | 1496 | 0.10 | 1.63196 | 1.60611 | 0.00000 | 0.40 | 9009.69 |
2993 | 2010.01.15 10:17 | buy | 1497 | 0.10 | 1.63215 | 1.60634 | 0.00000 | ||
2994 | 2010.01.15 10:37 | close | 1497 | 0.10 | 1.63221 | 1.60634 | 0.00000 | 0.60 | 9010.29 |
2995 | 2010.01.15 10:37 | buy | 1498 | 0.10 | 1.63240 | 1.60659 | 0.00000 | ||
2996 | 2010.01.15 10:50 | close | 1498 | 0.10 | 1.63040 | 1.60659 | 0.00000 | -20.00 | 8990.29 |
2997 | 2010.01.15 10:50 | buy | 1499 | 0.10 | 1.63059 | 1.60478 | 0.00000 | ||
2998 | 2010.01.15 10:57 | close | 1499 | 0.10 | 1.63106 | 1.60478 | 0.00000 | 4.70 | 8994.99 |
2999 | 2010.01.15 10:57 | buy | 1500 | 0.10 | 1.63125 | 1.60544 | 0.00000 | ||
3000 | 2010.01.15 11:15 | close | 1500 | 0.10 | 1.62875 | 1.60544 | 0.00000 | -25.00 | 8969.99 |
3001 | 2010.01.15 11:15 | buy | 1501 | 0.10 | 1.62894 | 1.60313 | 0.00000 | ||
3002 | 2010.01.15 11:32 | close | 1501 | 0.10 | 1.62693 | 1.60313 | 0.00000 | -20.10 | 8949.89 |
3003 | 2010.01.15 11:32 | buy | 1502 | 0.10 | 1.62712 | 1.60131 | 0.00000 | ||
3004 | 2010.01.15 11:40 | close | 1502 | 0.10 | 1.62768 | 1.60131 | 0.00000 | 5.60 | 8955.49 |
3005 | 2010.01.15 11:40 | buy | 1503 | 0.10 | 1.62787 | 1.60206 | 0.00000 | ||
3006 | 2010.01.15 11:45 | close | 1503 | 0.10 | 1.62824 | 1.60206 | 0.00000 | 3.70 | 8959.19 |
3007 | 2010.01.15 11:45 | buy | 1504 | 0.10 | 1.62843 | 1.60262 | 0.00000 | ||
3008 | 2010.01.15 11:50 | close | 1504 | 0.10 | 1.62880 | 1.60262 | 0.00000 | 3.70 | 8962.89 |
3009 | 2010.01.15 11:50 | buy | 1505 | 0.10 | 1.62899 | 1.60318 | 0.00000 | ||
3010 | 2010.01.15 12:02 | close | 1505 | 0.10 | 1.62915 | 1.60318 | 0.00000 | 1.60 | 8964.49 |
3011 | 2010.01.15 12:02 | buy | 1506 | 0.10 | 1.62934 | 1.60353 | 0.00000 | ||
3012 | 2010.01.15 12:07 | close | 1506 | 0.10 | 1.62938 | 1.60353 | 0.00000 | 0.40 | 8964.89 |
3013 | 2010.01.15 12:07 | buy | 1507 | 0.10 | 1.62957 | 1.60376 | 0.00000 | ||
3014 | 2010.01.15 12:20 | close | 1507 | 0.10 | 1.62689 | 1.60376 | 0.00000 | -26.80 | 8938.09 |
3015 | 2010.01.15 12:20 | buy | 1508 | 0.10 | 1.62708 | 1.60127 | 0.00000 | ||
3016 | 2010.01.15 12:25 | close | 1508 | 0.10 | 1.62712 | 1.60127 | 0.00000 | 0.40 | 8938.49 |
3017 | 2010.01.15 12:25 | buy | 1509 | 0.10 | 1.62731 | 1.60150 | 0.00000 | ||
3018 | 2010.01.15 12:27 | close | 1509 | 0.10 | 1.62780 | 1.60150 | 0.00000 | 4.90 | 8943.39 |
3019 | 2010.01.15 12:27 | buy | 1510 | 0.10 | 1.62799 | 1.60218 | 0.00000 | ||
3020 | 2010.01.15 12:40 | close | 1510 | 0.10 | 1.62834 | 1.60218 | 0.00000 | 3.50 | 8946.89 |
3021 | 2010.01.15 12:40 | buy | 1511 | 0.10 | 1.62853 | 1.60272 | 0.00000 | ||
3022 | 2010.01.15 12:45 | close | 1511 | 0.10 | 1.62898 | 1.60272 | 0.00000 | 4.50 | 8951.39 |
3023 | 2010.01.15 12:45 | buy | 1512 | 0.10 | 1.62917 | 1.60336 | 0.00000 | ||
3024 | 2010.01.15 12:50 | close | 1512 | 0.10 | 1.62961 | 1.60336 | 0.00000 | 4.40 | 8955.79 |
3025 | 2010.01.15 12:50 | buy | 1513 | 0.10 | 1.62980 | 1.60399 | 0.00000 | ||
3026 | 2010.01.15 13:12 | close | 1513 | 0.10 | 1.62948 | 1.60399 | 0.00000 | -3.20 | 8952.59 |
3027 | 2010.01.15 13:12 | buy | 1514 | 0.10 | 1.62967 | 1.60386 | 0.00000 | ||
3028 | 2010.01.15 13:17 | close | 1514 | 0.10 | 1.63036 | 1.60386 | 0.00000 | 6.90 | 8959.49 |
3029 | 2010.01.15 13:17 | sell | 1515 | 0.10 | 1.63036 | 1.65617 | 0.00000 | ||
3030 | 2010.01.15 13:32 | close | 1515 | 0.10 | 1.63010 | 1.65617 | 0.00000 | 2.60 | 8962.09 |
3031 | 2010.01.15 13:35 | sell | 1516 | 0.10 | 1.63012 | 1.65593 | 0.00000 | ||
3032 | 2010.01.15 13:37 | close | 1516 | 0.10 | 1.62989 | 1.65593 | 0.00000 | 2.30 | 8964.39 |
3033 | 2010.01.15 13:40 | sell | 1517 | 0.10 | 1.63075 | 1.65656 | 0.00000 | ||
3034 | 2010.01.15 13:42 | close | 1517 | 0.10 | 1.63073 | 1.65656 | 0.00000 | 0.20 | 8964.59 |
3035 | 2010.01.15 13:42 | sell | 1518 | 0.10 | 1.63054 | 1.65635 | 0.00000 | ||
3036 | 2010.01.15 14:05 | close | 1518 | 0.10 | 1.63153 | 1.65635 | 0.00000 | -9.90 | 8954.69 |
3037 | 2010.01.15 14:05 | sell | 1519 | 0.10 | 1.63134 | 1.65715 | 0.00000 | ||
3038 | 2010.01.15 14:10 | close | 1519 | 0.10 | 1.63125 | 1.65715 | 0.00000 | 0.90 | 8955.59 |
3039 | 2010.01.15 14:10 | sell | 1520 | 0.10 | 1.63106 | 1.65687 | 0.00000 | ||
3040 | 2010.01.15 14:15 | close | 1520 | 0.10 | 1.63083 | 1.65687 | 0.00000 | 2.30 | 8957.89 |
3041 | 2010.01.15 14:15 | sell | 1521 | 0.10 | 1.63064 | 1.65645 | 0.00000 | ||
3042 | 2010.01.15 14:20 | close | 1521 | 0.10 | 1.63027 | 1.65645 | 0.00000 | 3.70 | 8961.59 |
3043 | 2010.01.15 14:22 | sell | 1522 | 0.10 | 1.63036 | 1.65617 | 0.00000 | ||
3044 | 2010.01.15 14:45 | close | 1522 | 0.10 | 1.62998 | 1.65617 | 0.00000 | 3.80 | 8965.39 |
3045 | 2010.01.15 14:45 | buy | 1523 | 0.10 | 1.62998 | 1.60417 | 0.00000 | ||
3046 | 2010.01.15 14:47 | close | 1523 | 0.10 | 1.63010 | 1.60417 | 0.00000 | 1.20 | 8966.59 |
3047 | 2010.01.15 14:50 | buy | 1524 | 0.10 | 1.62874 | 1.60293 | 0.00000 | ||
3048 | 2010.01.15 14:52 | close | 1524 | 0.10 | 1.62917 | 1.60293 | 0.00000 | 4.30 | 8970.89 |
3049 | 2010.01.15 14:52 | buy | 1525 | 0.10 | 1.62936 | 1.60355 | 0.00000 | ||
3050 | 2010.01.15 14:57 | close | 1525 | 0.10 | 1.62979 | 1.60355 | 0.00000 | 4.30 | 8975.19 |
3051 | 2010.01.15 14:59 | buy | 1526 | 0.10 | 1.62915 | 1.60334 | 0.00000 | ||
3052 | 2010.01.15 15:05 | close | 1526 | 0.10 | 1.62924 | 1.60334 | 0.00000 | 0.90 | 8976.09 |
3053 | 2010.01.15 15:05 | buy | 1527 | 0.10 | 1.62943 | 1.60362 | 0.00000 | ||
3054 | 2010.01.15 15:10 | close | 1527 | 0.10 | 1.62975 | 1.60362 | 0.00000 | 3.20 | 8979.29 |
3055 | 2010.01.15 15:15 | sell | 1528 | 0.10 | 1.63025 | 1.65606 | 0.00000 | ||
3056 | 2010.01.15 15:37 | close | 1528 | 0.10 | 1.63074 | 1.65606 | 0.00000 | -4.90 | 8974.39 |
3057 | 2010.01.15 15:37 | sell | 1529 | 0.10 | 1.63055 | 1.65636 | 0.00000 | ||
3058 | 2010.01.15 15:42 | close | 1529 | 0.10 | 1.63022 | 1.65636 | 0.00000 | 3.30 | 8977.69 |
3059 | 2010.01.15 15:42 | sell | 1530 | 0.10 | 1.63003 | 1.65584 | 0.00000 | ||
3060 | 2010.01.15 15:45 | close | 1530 | 0.10 | 1.62953 | 1.65584 | 0.00000 | 5.00 | 8982.69 |
3061 | 2010.01.15 15:45 | buy | 1531 | 0.10 | 1.62953 | 1.60372 | 0.00000 | ||
3062 | 2010.01.15 16:07 | close | 1531 | 0.10 | 1.62942 | 1.60372 | 0.00000 | -1.10 | 8981.59 |
3063 | 2010.01.15 16:12 | buy | 1532 | 0.10 | 1.62874 | 1.60293 | 0.00000 | ||
3064 | 2010.01.15 16:20 | close | 1532 | 0.10 | 1.62623 | 1.60293 | 0.00000 | -25.10 | 8956.49 |
3065 | 2010.01.15 16:20 | buy | 1533 | 0.10 | 1.62642 | 1.60061 | 0.00000 | ||
3066 | 2010.01.15 16:25 | close | 1533 | 0.10 | 1.62652 | 1.60061 | 0.00000 | 1.00 | 8957.49 |
3067 | 2010.01.15 16:25 | buy | 1534 | 0.10 | 1.62671 | 1.60090 | 0.00000 | ||
3068 | 2010.01.15 16:27 | close | 1534 | 0.10 | 1.62739 | 1.60090 | 0.00000 | 6.80 | 8964.29 |
3069 | 2010.01.15 16:27 | buy | 1535 | 0.10 | 1.62758 | 1.60177 | 0.00000 | ||
3070 | 2010.01.15 16:27 | close | 1535 | 0.10 | 1.62793 | 1.60177 | 0.00000 | 3.50 | 8967.79 |
3071 | 2010.01.15 16:27 | buy | 1536 | 0.10 | 1.62812 | 1.60231 | 0.00000 | ||
3072 | 2010.01.15 16:32 | close | 1536 | 0.10 | 1.62822 | 1.60231 | 0.00000 | 1.00 | 8968.79 |
3073 | 2010.01.15 16:32 | buy | 1537 | 0.10 | 1.62841 | 1.60260 | 0.00000 | ||
3074 | 2010.01.15 16:37 | close | 1537 | 0.10 | 1.62855 | 1.60260 | 0.00000 | 1.40 | 8970.19 |
3075 | 2010.01.15 16:37 | buy | 1538 | 0.10 | 1.62874 | 1.60293 | 0.00000 | ||
3076 | 2010.01.15 16:45 | close | 1538 | 0.10 | 1.62623 | 1.60293 | 0.00000 | -25.10 | 8945.09 |
3077 | 2010.01.15 16:45 | buy | 1539 | 0.10 | 1.62642 | 1.60061 | 0.00000 | ||
3078 | 2010.01.15 17:03 | close | 1539 | 0.10 | 1.62708 | 1.60061 | 0.00000 | 6.60 | 8951.69 |
3079 | 2010.01.15 17:03 | buy | 1540 | 0.10 | 1.62727 | 1.60146 | 0.00000 | ||
3080 | 2010.01.15 17:10 | close | 1540 | 0.10 | 1.62747 | 1.60146 | 0.00000 | 2.00 | 8953.69 |
3081 | 2010.01.15 17:10 | buy | 1541 | 0.10 | 1.62766 | 1.60185 | 0.00000 | ||
3082 | 2010.01.15 17:20 | close | 1541 | 0.10 | 1.62474 | 1.60185 | 0.00000 | -29.20 | 8924.49 |
3083 | 2010.01.15 17:20 | buy | 1542 | 0.10 | 1.62493 | 1.59912 | 0.00000 | ||
3084 | 2010.01.15 17:32 | close | 1542 | 0.10 | 1.62133 | 1.59912 | 0.00000 | -36.00 | 8888.49 |
3085 | 2010.01.15 17:32 | buy | 1543 | 0.10 | 1.62152 | 1.59571 | 0.00000 | ||
3086 | 2010.01.15 17:40 | close | 1543 | 0.10 | 1.62256 | 1.59571 | 0.00000 | 10.40 | 8898.89 |
3087 | 2010.01.15 17:40 | buy | 1544 | 0.10 | 1.62275 | 1.59694 | 0.00000 | ||
3088 | 2010.01.15 17:45 | close | 1544 | 0.10 | 1.62348 | 1.59694 | 0.00000 | 7.30 | 8906.19 |
3089 | 2010.01.15 17:45 | buy | 1545 | 0.10 | 1.62367 | 1.59786 | 0.00000 | ||
3090 | 2010.01.15 17:50 | close | 1545 | 0.10 | 1.62440 | 1.59786 | 0.00000 | 7.30 | 8913.49 |
3091 | 2010.01.15 17:50 | buy | 1546 | 0.10 | 1.62459 | 1.59878 | 0.00000 | ||
3092 | 2010.01.15 18:07 | close | 1546 | 0.10 | 1.62264 | 1.59878 | 0.00000 | -19.50 | 8893.99 |
3093 | 2010.01.15 18:07 | buy | 1547 | 0.10 | 1.62283 | 1.59702 | 0.00000 | ||
3094 | 2010.01.15 18:12 | close | 1547 | 0.10 | 1.62360 | 1.59702 | 0.00000 | 7.70 | 8901.69 |
3095 | 2010.01.15 18:12 | buy | 1548 | 0.10 | 1.62379 | 1.59798 | 0.00000 | ||
3096 | 2010.01.15 18:15 | close | 1548 | 0.10 | 1.62455 | 1.59798 | 0.00000 | 7.60 | 8909.29 |
3097 | 2010.01.15 18:15 | buy | 1549 | 0.10 | 1.62474 | 1.59893 | 0.00000 | ||
3098 | 2010.01.15 18:20 | close | 1549 | 0.10 | 1.62527 | 1.59893 | 0.00000 | 5.30 | 8914.59 |
3099 | 2010.01.15 18:20 | buy | 1550 | 0.10 | 1.62546 | 1.59965 | 0.00000 | ||
3100 | 2010.01.15 18:42 | close | 1550 | 0.10 | 1.62433 | 1.59965 | 0.00000 | -11.30 | 8903.29 |
3101 | 2010.01.15 18:42 | buy | 1551 | 0.10 | 1.62452 | 1.59871 | 0.00000 | ||
3102 | 2010.01.15 18:47 | close | 1551 | 0.10 | 1.62479 | 1.59871 | 0.00000 | 2.70 | 8905.99 |
3103 | 2010.01.15 18:47 | buy | 1552 | 0.10 | 1.62498 | 1.59917 | 0.00000 | ||
3104 | 2010.01.15 18:50 | close | 1552 | 0.10 | 1.62542 | 1.59917 | 0.00000 | 4.40 | 8910.39 |
3105 | 2010.01.15 18:50 | buy | 1553 | 0.10 | 1.62561 | 1.59980 | 0.00000 | ||
3106 | 2010.01.15 19:12 | close | 1553 | 0.10 | 1.62470 | 1.59980 | 0.00000 | -9.10 | 8901.29 |
3107 | 2010.01.15 19:12 | buy | 1554 | 0.10 | 1.62489 | 1.59908 | 0.00000 | ||
3108 | 2010.01.15 19:35 | close | 1554 | 0.10 | 1.62464 | 1.59908 | 0.00000 | -2.50 | 8898.79 |
3109 | 2010.01.15 19:35 | buy | 1555 | 0.10 | 1.62483 | 1.59902 | 0.00000 | ||
3110 | 2010.01.15 19:40 | close | 1555 | 0.10 | 1.62508 | 1.59902 | 0.00000 | 2.50 | 8901.29 |
3111 | 2010.01.15 19:40 | buy | 1556 | 0.10 | 1.62527 | 1.59946 | 0.00000 | ||
3112 | 2010.01.15 19:45 | close | 1556 | 0.10 | 1.62551 | 1.59946 | 0.00000 | 2.40 | 8903.69 |
3113 | 2010.01.15 19:50 | sell | 1557 | 0.10 | 1.62595 | 1.65176 | 0.00000 | ||
3114 | 2010.01.15 19:52 | close | 1557 | 0.10 | 1.62585 | 1.65176 | 0.00000 | 1.00 | 8904.69 |
3115 | 2010.01.15 19:55 | sell | 1558 | 0.10 | 1.62580 | 1.65161 | 0.00000 | ||
3116 | 2010.01.15 19:57 | close | 1558 | 0.10 | 1.62556 | 1.65161 | 0.00000 | 2.40 | 8907.09 |
3117 | 2010.01.15 20:00 | sell | 1559 | 0.10 | 1.62575 | 1.65156 | 0.00000 | ||
3118 | 2010.01.15 20:15 | close | 1559 | 0.10 | 1.62564 | 1.65156 | 0.00000 | 1.10 | 8908.19 |
3119 | 2010.01.15 20:17 | sell | 1560 | 0.10 | 1.62554 | 1.65135 | 0.00000 | ||
3120 | 2010.01.15 20:20 | close | 1560 | 0.10 | 1.62529 | 1.65135 | 0.00000 | 2.50 | 8910.69 |
3121 | 2010.01.15 20:32 | buy | 1561 | 0.10 | 1.62446 | 1.59865 | 0.00000 | ||
3122 | 2010.01.15 20:40 | close | 1561 | 0.10 | 1.62494 | 1.59865 | 0.00000 | 4.80 | 8915.49 |
3123 | 2010.01.15 20:42 | buy | 1562 | 0.10 | 1.62496 | 1.59915 | 0.00000 | ||
3124 | 2010.01.15 20:45 | close | 1562 | 0.10 | 1.62545 | 1.59915 | 0.00000 | 4.90 | 8920.39 |
3125 | 2010.01.15 20:45 | sell | 1563 | 0.10 | 1.62545 | 1.65126 | 0.00000 | ||
3126 | 2010.01.15 21:07 | close | 1563 | 0.10 | 1.62709 | 1.65126 | 0.00000 | -16.40 | 8903.99 |
3127 | 2010.01.15 21:07 | sell | 1564 | 0.10 | 1.62690 | 1.65271 | 0.00000 | ||
3128 | 2010.01.15 21:12 | close | 1564 | 0.10 | 1.62667 | 1.65271 | 0.00000 | 2.30 | 8906.29 |
3129 | 2010.01.15 21:12 | sell | 1565 | 0.10 | 1.62648 | 1.65229 | 0.00000 | ||
3130 | 2010.01.15 21:15 | close | 1565 | 0.10 | 1.62610 | 1.65229 | 0.00000 | 3.80 | 8910.09 |
3131 | 2010.01.15 21:15 | sell | 1566 | 0.10 | 1.62591 | 1.65172 | 0.00000 | ||
3132 | 2010.01.15 21:20 | close | 1566 | 0.10 | 1.62554 | 1.65172 | 0.00000 | 3.70 | 8913.79 |
3133 | 2010.01.15 21:22 | sell | 1567 | 0.10 | 1.62563 | 1.65144 | 0.00000 | ||
3134 | 2010.01.15 21:45 | close | 1567 | 0.10 | 1.62619 | 1.65144 | 0.00000 | -5.60 | 8908.19 |
3135 | 2010.01.15 21:45 | sell | 1568 | 0.10 | 1.62600 | 1.65181 | 0.00000 | ||
3136 | 2010.01.15 21:59 | close | 1568 | 0.10 | 1.62594 | 1.65181 | 0.00000 | 0.60 | 8908.79 |
3137 | 2010.01.15 21:59 | sell | 1569 | 0.10 | 1.62575 | 1.65156 | 0.00000 | ||
3138 | 2010.01.15 22:20 | close | 1569 | 0.10 | 1.62707 | 1.65156 | 0.00000 | -13.20 | 8895.59 |
3139 | 2010.01.15 22:20 | sell | 1570 | 0.10 | 1.62688 | 1.65269 | 0.00000 | ||
3140 | 2010.01.15 22:26 | close | 1570 | 0.10 | 1.62683 | 1.65269 | 0.00000 | 0.50 | 8896.09 |
3141 | 2010.01.15 22:26 | sell | 1571 | 0.10 | 1.62664 | 1.65245 | 0.00000 | ||
3142 | 2010.01.15 22:50 | close | 1571 | 0.10 | 1.62644 | 1.65245 | 0.00000 | 2.00 | 8898.09 |
3143 | 2010.01.15 22:50 | sell | 1572 | 0.10 | 1.62625 | 1.65206 | 0.00000 | ||
3144 | 2010.01.15 22:59 | close | 1572 | 0.10 | 1.62592 | 1.65206 | 0.00000 | 3.30 | 8901.39 |
3145 | 2010.01.18 00:00 | sell | 1573 | 0.10 | 1.62693 | 1.65274 | 0.00000 | ||
3146 | 2010.01.18 00:07 | close | 1573 | 0.10 | 1.62691 | 1.65274 | 0.00000 | 0.20 | 8901.59 |
3147 | 2010.01.18 00:07 | sell | 1574 | 0.10 | 1.62672 | 1.65253 | 0.00000 | ||
3148 | 2010.01.18 00:27 | close | 1574 | 0.10 | 1.62817 | 1.65253 | 0.00000 | -14.50 | 8887.09 |
3149 | 2010.01.18 00:27 | sell | 1575 | 0.10 | 1.62798 | 1.65379 | 0.00000 | ||
3150 | 2010.01.18 00:35 | close | 1575 | 0.10 | 1.62763 | 1.65379 | 0.00000 | 3.50 | 8890.59 |
3151 | 2010.01.18 00:35 | sell | 1576 | 0.10 | 1.62744 | 1.65325 | 0.00000 | ||
3152 | 2010.01.18 00:37 | close | 1576 | 0.10 | 1.62730 | 1.65325 | 0.00000 | 1.40 | 8891.99 |
3153 | 2010.01.18 00:37 | sell | 1577 | 0.10 | 1.62711 | 1.65292 | 0.00000 | ||
3154 | 2010.01.18 00:50 | close | 1577 | 0.10 | 1.62911 | 1.65292 | 0.00000 | -20.00 | 8871.99 |
3155 | 2010.01.18 00:50 | sell | 1578 | 0.10 | 1.62892 | 1.65473 | 0.00000 | ||
3156 | 2010.01.18 00:57 | close | 1578 | 0.10 | 1.62845 | 1.65473 | 0.00000 | 4.70 | 8876.69 |
3157 | 2010.01.18 00:57 | sell | 1579 | 0.10 | 1.62826 | 1.65407 | 0.00000 | ||
3158 | 2010.01.18 01:20 | close | 1579 | 0.10 | 1.62772 | 1.65407 | 0.00000 | 5.40 | 8882.09 |
3159 | 2010.01.18 01:20 | sell | 1580 | 0.10 | 1.62753 | 1.65334 | 0.00000 | ||
3160 | 2010.01.18 01:35 | close | 1580 | 0.10 | 1.62743 | 1.65334 | 0.00000 | 1.00 | 8883.09 |
3161 | 2010.01.18 01:35 | sell | 1581 | 0.10 | 1.62724 | 1.65305 | 0.00000 | ||
3162 | 2010.01.18 01:40 | close | 1581 | 0.10 | 1.62691 | 1.65305 | 0.00000 | 3.30 | 8886.39 |
3163 | 2010.01.18 01:45 | buy | 1582 | 0.10 | 1.62614 | 1.60033 | 0.00000 | ||
3164 | 2010.01.18 01:47 | close | 1582 | 0.10 | 1.62621 | 1.60033 | 0.00000 | 0.70 | 8887.09 |
3165 | 2010.01.18 01:47 | buy | 1583 | 0.10 | 1.62640 | 1.60059 | 0.00000 | ||
3166 | 2010.01.18 02:02 | close | 1583 | 0.10 | 1.62667 | 1.60059 | 0.00000 | 2.70 | 8889.79 |
3167 | 2010.01.18 02:10 | buy | 1584 | 0.10 | 1.62642 | 1.60061 | 0.00000 | ||
3168 | 2010.01.18 02:32 | close | 1584 | 0.10 | 1.62591 | 1.60061 | 0.00000 | -5.10 | 8884.69 |
3169 | 2010.01.18 02:32 | buy | 1585 | 0.10 | 1.62610 | 1.60029 | 0.00000 | ||
3170 | 2010.01.18 02:40 | close | 1585 | 0.10 | 1.62650 | 1.60029 | 0.00000 | 4.00 | 8888.69 |
3171 | 2010.01.18 02:42 | buy | 1586 | 0.10 | 1.62654 | 1.60073 | 0.00000 | ||
3172 | 2010.01.18 02:45 | close | 1586 | 0.10 | 1.62694 | 1.60073 | 0.00000 | 4.00 | 8892.69 |
3173 | 2010.01.18 02:45 | sell | 1587 | 0.10 | 1.62694 | 1.65275 | 0.00000 | ||
3174 | 2010.01.18 03:07 | close | 1587 | 0.10 | 1.62719 | 1.65275 | 0.00000 | -2.50 | 8890.19 |
3175 | 2010.01.18 03:12 | sell | 1588 | 0.10 | 1.62754 | 1.65335 | 0.00000 | ||
3176 | 2010.01.18 03:27 | close | 1588 | 0.10 | 1.62750 | 1.65335 | 0.00000 | 0.40 | 8890.59 |
3177 | 2010.01.18 03:27 | sell | 1589 | 0.10 | 1.62731 | 1.65312 | 0.00000 | ||
3178 | 2010.01.18 03:50 | close | 1589 | 0.10 | 1.62857 | 1.65312 | 0.00000 | -12.60 | 8877.99 |
3179 | 2010.01.18 03:50 | sell | 1590 | 0.10 | 1.62838 | 1.65419 | 0.00000 | ||
3180 | 2010.01.18 03:56 | close | 1590 | 0.10 | 1.62835 | 1.65419 | 0.00000 | 0.30 | 8878.29 |
3181 | 2010.01.18 03:56 | sell | 1591 | 0.10 | 1.62816 | 1.65397 | 0.00000 | ||
3182 | 2010.01.18 04:17 | close | 1591 | 0.10 | 1.62925 | 1.65397 | 0.00000 | -10.90 | 8867.39 |
3183 | 2010.01.18 04:17 | sell | 1592 | 0.10 | 1.62906 | 1.65487 | 0.00000 | ||
3184 | 2010.01.18 04:27 | close | 1592 | 0.10 | 1.62890 | 1.65487 | 0.00000 | 1.60 | 8868.99 |
3185 | 2010.01.18 04:27 | sell | 1593 | 0.10 | 1.62871 | 1.65452 | 0.00000 | ||
3186 | 2010.01.18 04:45 | close | 1593 | 0.10 | 1.63098 | 1.65452 | 0.00000 | -22.70 | 8846.29 |
3187 | 2010.01.18 04:45 | sell | 1594 | 0.10 | 1.63079 | 1.65660 | 0.00000 | ||
3188 | 2010.01.18 04:57 | close | 1594 | 0.10 | 1.63070 | 1.65660 | 0.00000 | 0.90 | 8847.19 |
3189 | 2010.01.18 04:57 | sell | 1595 | 0.10 | 1.63051 | 1.65632 | 0.00000 | ||
3190 | 2010.01.18 05:20 | close | 1595 | 0.10 | 1.63187 | 1.65632 | 0.00000 | -13.60 | 8833.59 |
3191 | 2010.01.18 05:20 | sell | 1596 | 0.10 | 1.63168 | 1.65749 | 0.00000 | ||
3192 | 2010.01.18 05:27 | close | 1596 | 0.10 | 1.63146 | 1.65749 | 0.00000 | 2.20 | 8835.79 |
3193 | 2010.01.18 05:27 | sell | 1597 | 0.10 | 1.63127 | 1.65708 | 0.00000 | ||
3194 | 2010.01.18 05:50 | close | 1597 | 0.10 | 1.63137 | 1.65708 | 0.00000 | -1.00 | 8834.79 |
3195 | 2010.01.18 05:50 | sell | 1598 | 0.10 | 1.63118 | 1.65699 | 0.00000 | ||
3196 | 2010.01.18 05:59 | close | 1598 | 0.10 | 1.63097 | 1.65699 | 0.00000 | 2.10 | 8836.89 |
3197 | 2010.01.18 05:59 | sell | 1599 | 0.10 | 1.63078 | 1.65659 | 0.00000 | ||
3198 | 2010.01.18 06:02 | close | 1599 | 0.10 | 1.63063 | 1.65659 | 0.00000 | 1.50 | 8838.39 |
3199 | 2010.01.18 06:02 | sell | 1600 | 0.10 | 1.63044 | 1.65625 | 0.00000 | ||
3200 | 2010.01.18 06:25 | close | 1600 | 0.10 | 1.63176 | 1.65625 | 0.00000 | -13.20 | 8825.19 |
3201 | 2010.01.18 06:25 | sell | 1601 | 0.10 | 1.63157 | 1.65738 | 0.00000 | ||
3202 | 2010.01.18 06:30 | close | 1601 | 0.10 | 1.63147 | 1.65738 | 0.00000 | 1.00 | 8826.19 |
3203 | 2010.01.18 06:30 | sell | 1602 | 0.10 | 1.63128 | 1.65709 | 0.00000 | ||
3204 | 2010.01.18 06:45 | close | 1602 | 0.10 | 1.63103 | 1.65709 | 0.00000 | 2.50 | 8828.69 |
3205 | 2010.01.18 06:45 | sell | 1603 | 0.10 | 1.63084 | 1.65665 | 0.00000 | ||
3206 | 2010.01.18 06:50 | close | 1603 | 0.10 | 1.63052 | 1.65665 | 0.00000 | 3.20 | 8831.89 |
3207 | 2010.01.18 06:50 | sell | 1604 | 0.10 | 1.63033 | 1.65614 | 0.00000 | ||
3208 | 2010.01.18 07:10 | close | 1604 | 0.10 | 1.63024 | 1.65614 | 0.00000 | 0.90 | 8832.79 |
3209 | 2010.01.18 07:15 | buy | 1605 | 0.10 | 1.62903 | 1.60322 | 0.00000 | ||
3210 | 2010.01.18 07:17 | close | 1605 | 0.10 | 1.62924 | 1.60322 | 0.00000 | 2.10 | 8834.89 |
3211 | 2010.01.18 07:17 | buy | 1606 | 0.10 | 1.62943 | 1.60362 | 0.00000 | ||
3212 | 2010.01.18 07:20 | close | 1606 | 0.10 | 1.62721 | 1.60362 | 0.00000 | -22.20 | 8812.69 |
3213 | 2010.01.18 07:20 | buy | 1607 | 0.10 | 1.62740 | 1.60159 | 0.00000 | ||
3214 | 2010.01.18 07:25 | close | 1607 | 0.10 | 1.62762 | 1.60159 | 0.00000 | 2.20 | 8814.89 |
3215 | 2010.01.18 07:25 | buy | 1608 | 0.10 | 1.62781 | 1.60200 | 0.00000 | ||
3216 | 2010.01.18 07:27 | close | 1608 | 0.10 | 1.62884 | 1.60200 | 0.00000 | 10.30 | 8825.19 |
3217 | 2010.01.18 07:27 | buy | 1609 | 0.10 | 1.62903 | 1.60322 | 0.00000 | ||
3218 | 2010.01.18 07:33 | close | 1609 | 0.10 | 1.62922 | 1.60322 | 0.00000 | 1.90 | 8827.09 |
3219 | 2010.01.18 07:33 | buy | 1610 | 0.10 | 1.62941 | 1.60360 | 0.00000 | ||
3220 | 2010.01.18 07:40 | close | 1610 | 0.10 | 1.62988 | 1.60360 | 0.00000 | 4.70 | 8831.79 |
3221 | 2010.01.18 07:43 | buy | 1611 | 0.10 | 1.62985 | 1.60404 | 0.00000 | ||
3222 | 2010.01.18 07:46 | close | 1611 | 0.10 | 1.63053 | 1.60404 | 0.00000 | 6.80 | 8838.59 |
3223 | 2010.01.18 07:46 | sell | 1612 | 0.10 | 1.63053 | 1.65634 | 0.00000 | ||
3224 | 2010.01.18 07:50 | close | 1612 | 0.10 | 1.63028 | 1.65634 | 0.00000 | 2.50 | 8841.09 |
3225 | 2010.01.18 07:53 | sell | 1613 | 0.10 | 1.63031 | 1.65612 | 0.00000 | ||
3226 | 2010.01.18 07:56 | close | 1613 | 0.10 | 1.62985 | 1.65612 | 0.00000 | 4.60 | 8845.69 |
3227 | 2010.01.18 07:56 | buy | 1614 | 0.10 | 1.62985 | 1.60404 | 0.00000 | ||
3228 | 2010.01.18 07:59 | close | 1614 | 0.10 | 1.63048 | 1.60404 | 0.00000 | 6.30 | 8851.99 |
3229 | 2010.01.18 07:59 | sell | 1615 | 0.10 | 1.63048 | 1.65629 | 0.00000 | ||
3230 | 2010.01.18 08:02 | close | 1615 | 0.10 | 1.62941 | 1.65629 | 0.00000 | 10.70 | 8862.69 |
3231 | 2010.01.18 08:02 | buy | 1616 | 0.10 | 1.62941 | 1.60360 | 0.00000 | ||
3232 | 2010.01.18 08:05 | close | 1616 | 0.10 | 1.62952 | 1.60360 | 0.00000 | 1.10 | 8863.79 |
3233 | 2010.01.18 08:05 | buy | 1617 | 0.10 | 1.62971 | 1.60390 | 0.00000 | ||
3234 | 2010.01.18 08:10 | close | 1617 | 0.10 | 1.63043 | 1.60390 | 0.00000 | 7.20 | 8870.99 |
3235 | 2010.01.18 08:10 | sell | 1618 | 0.10 | 1.63043 | 1.65624 | 0.00000 | ||
3236 | 2010.01.18 08:12 | close | 1618 | 0.10 | 1.63032 | 1.65624 | 0.00000 | 1.10 | 8872.09 |
3237 | 2010.01.18 08:15 | sell | 1619 | 0.10 | 1.63133 | 1.65714 | 0.00000 | ||
3238 | 2010.01.18 08:17 | close | 1619 | 0.10 | 1.63122 | 1.65714 | 0.00000 | 1.10 | 8873.19 |
3239 | 2010.01.18 08:17 | sell | 1620 | 0.10 | 1.63103 | 1.65684 | 0.00000 | ||
3240 | 2010.01.18 08:37 | close | 1620 | 0.10 | 1.63100 | 1.65684 | 0.00000 | 0.30 | 8873.49 |
3241 | 2010.01.18 08:37 | sell | 1621 | 0.10 | 1.63081 | 1.65662 | 0.00000 | ||
3242 | 2010.01.18 08:59 | close | 1621 | 0.10 | 1.63244 | 1.65662 | 0.00000 | -16.30 | 8857.19 |
3243 | 2010.01.18 08:59 | sell | 1622 | 0.10 | 1.63225 | 1.65806 | 0.00000 | ||
3244 | 2010.01.18 09:20 | close | 1622 | 0.10 | 1.63409 | 1.65806 | 0.00000 | -18.40 | 8838.79 |
3245 | 2010.01.18 09:20 | sell | 1623 | 0.10 | 1.63390 | 1.65971 | 0.00000 | ||
3246 | 2010.01.18 09:27 | close | 1623 | 0.10 | 1.63348 | 1.65971 | 0.00000 | 4.20 | 8842.99 |
3247 | 2010.01.18 09:27 | sell | 1624 | 0.10 | 1.63329 | 1.65910 | 0.00000 | ||
3248 | 2010.01.18 09:32 | close | 1624 | 0.10 | 1.63313 | 1.65910 | 0.00000 | 1.60 | 8844.59 |
3249 | 2010.01.18 09:32 | sell | 1625 | 0.10 | 1.63294 | 1.65875 | 0.00000 | ||
3250 | 2010.01.18 09:37 | close | 1625 | 0.10 | 1.63289 | 1.65875 | 0.00000 | 0.50 | 8845.09 |
3251 | 2010.01.18 09:37 | sell | 1626 | 0.10 | 1.63270 | 1.65851 | 0.00000 | ||
3252 | 2010.01.18 09:45 | close | 1626 | 0.10 | 1.63482 | 1.65851 | 0.00000 | -21.20 | 8823.89 |
3253 | 2010.01.18 09:45 | sell | 1627 | 0.10 | 1.63463 | 1.66044 | 0.00000 | ||
3254 | 2010.01.18 09:57 | close | 1627 | 0.10 | 1.63458 | 1.66044 | 0.00000 | 0.50 | 8824.39 |
3255 | 2010.01.18 09:57 | sell | 1628 | 0.10 | 1.63439 | 1.66020 | 0.00000 | ||
3256 | 2010.01.18 10:15 | close | 1628 | 0.10 | 1.63423 | 1.66020 | 0.00000 | 1.60 | 8825.99 |
3257 | 2010.01.18 10:15 | sell | 1629 | 0.10 | 1.63404 | 1.65985 | 0.00000 | ||
3258 | 2010.01.18 10:20 | close | 1629 | 0.10 | 1.63368 | 1.65985 | 0.00000 | 3.60 | 8829.59 |
3259 | 2010.01.18 10:20 | sell | 1630 | 0.10 | 1.63349 | 1.65930 | 0.00000 | ||
3260 | 2010.01.18 10:32 | close | 1630 | 0.10 | 1.63327 | 1.65930 | 0.00000 | 2.20 | 8831.79 |
3261 | 2010.01.18 10:32 | sell | 1631 | 0.10 | 1.63308 | 1.65889 | 0.00000 | ||
3262 | 2010.01.18 10:50 | close | 1631 | 0.10 | 1.63529 | 1.65889 | 0.00000 | -22.10 | 8809.69 |
3263 | 2010.01.18 10:50 | sell | 1632 | 0.10 | 1.63510 | 1.66091 | 0.00000 | ||
3264 | 2010.01.18 10:57 | close | 1632 | 0.10 | 1.63448 | 1.66091 | 0.00000 | 6.20 | 8815.89 |
3265 | 2010.01.18 10:57 | sell | 1633 | 0.10 | 1.63429 | 1.66010 | 0.00000 | ||
3266 | 2010.01.18 11:07 | close | 1633 | 0.10 | 1.63408 | 1.66010 | 0.00000 | 2.10 | 8817.99 |
3267 | 2010.01.18 11:07 | sell | 1634 | 0.10 | 1.63389 | 1.65970 | 0.00000 | ||
3268 | 2010.01.18 11:10 | close | 1634 | 0.10 | 1.63590 | 1.65970 | 0.00000 | -20.10 | 8797.89 |
3269 | 2010.01.18 11:10 | sell | 1635 | 0.10 | 1.63571 | 1.66152 | 0.00000 | ||
3270 | 2010.01.18 11:20 | close | 1635 | 0.10 | 1.63809 | 1.66152 | 0.00000 | -23.80 | 8774.09 |
3271 | 2010.01.18 11:20 | sell | 1636 | 0.10 | 1.63790 | 1.66371 | 0.00000 | ||
3272 | 2010.01.18 11:25 | close | 1636 | 0.10 | 1.63773 | 1.66371 | 0.00000 | 1.70 | 8775.79 |
3273 | 2010.01.18 11:25 | sell | 1637 | 0.10 | 1.63754 | 1.66335 | 0.00000 | ||
3274 | 2010.01.18 11:27 | close | 1637 | 0.10 | 1.63663 | 1.66335 | 0.00000 | 9.10 | 8784.89 |
3275 | 2010.01.18 11:27 | sell | 1638 | 0.10 | 1.63644 | 1.66225 | 0.00000 | ||
3276 | 2010.01.18 11:27 | close | 1638 | 0.10 | 1.63618 | 1.66225 | 0.00000 | 2.60 | 8787.49 |
3277 | 2010.01.18 11:27 | sell | 1639 | 0.10 | 1.63599 | 1.66180 | 0.00000 | ||
3278 | 2010.01.18 11:40 | close | 1639 | 0.10 | 1.63577 | 1.66180 | 0.00000 | 2.20 | 8789.69 |
3279 | 2010.01.18 11:40 | sell | 1640 | 0.10 | 1.63558 | 1.66139 | 0.00000 | ||
3280 | 2010.01.18 11:45 | close | 1640 | 0.10 | 1.63510 | 1.66139 | 0.00000 | 4.80 | 8794.49 |
3281 | 2010.01.18 11:45 | sell | 1641 | 0.10 | 1.63491 | 1.66072 | 0.00000 | ||
3282 | 2010.01.18 11:50 | close | 1641 | 0.10 | 1.63419 | 1.66072 | 0.00000 | 7.20 | 8801.69 |
3283 | 2010.01.18 11:50 | sell | 1642 | 0.10 | 1.63400 | 1.65981 | 0.00000 | ||
3284 | 2010.01.18 11:59 | close | 1642 | 0.10 | 1.63593 | 1.65981 | 0.00000 | -19.30 | 8782.39 |
3285 | 2010.01.18 11:59 | sell | 1643 | 0.10 | 1.63574 | 1.66155 | 0.00000 | ||
3286 | 2010.01.18 12:06 | close | 1643 | 0.10 | 1.63509 | 1.66155 | 0.00000 | 6.50 | 8788.89 |
3287 | 2010.01.18 12:06 | sell | 1644 | 0.10 | 1.63490 | 1.66071 | 0.00000 | ||
3288 | 2010.01.18 12:10 | close | 1644 | 0.10 | 1.63408 | 1.66071 | 0.00000 | 8.20 | 8797.09 |
3289 | 2010.01.18 12:10 | buy | 1645 | 0.10 | 1.63408 | 1.60827 | 0.00000 | ||
3290 | 2010.01.18 12:13 | close | 1645 | 0.10 | 1.63414 | 1.60827 | 0.00000 | 0.60 | 8797.69 |
3291 | 2010.01.18 12:16 | buy | 1646 | 0.10 | 1.63308 | 1.60727 | 0.00000 | ||
3292 | 2010.01.18 12:20 | close | 1646 | 0.10 | 1.63339 | 1.60727 | 0.00000 | 3.10 | 8800.79 |
3293 | 2010.01.18 12:20 | buy | 1647 | 0.10 | 1.63358 | 1.60777 | 0.00000 | ||
3294 | 2010.01.18 12:26 | close | 1647 | 0.10 | 1.63389 | 1.60777 | 0.00000 | 3.10 | 8803.89 |
3295 | 2010.01.18 12:26 | buy | 1648 | 0.10 | 1.63396 | 1.60815 | 0.00000 | ||
3296 | 2010.01.18 12:32 | close | 1648 | 0.10 | 1.63436 | 1.60815 | 0.00000 | 4.00 | 8807.89 |
3297 | 2010.01.18 12:32 | sell | 1649 | 0.10 | 1.63436 | 1.66017 | 0.00000 | ||
3298 | 2010.01.18 12:40 | close | 1649 | 0.10 | 1.63399 | 1.66017 | 0.00000 | 3.70 | 8811.59 |
3299 | 2010.01.18 12:40 | buy | 1650 | 0.10 | 1.63399 | 1.60818 | 0.00000 | ||
3300 | 2010.01.18 13:02 | close | 1650 | 0.10 | 1.63344 | 1.60818 | 0.00000 | -5.50 | 8806.09 |
3301 | 2010.01.18 13:02 | buy | 1651 | 0.10 | 1.63363 | 1.60782 | 0.00000 | ||
3302 | 2010.01.18 13:10 | close | 1651 | 0.10 | 1.63410 | 1.60782 | 0.00000 | 4.70 | 8810.79 |
3303 | 2010.01.18 13:12 | buy | 1652 | 0.10 | 1.63413 | 1.60832 | 0.00000 | ||
3304 | 2010.01.18 13:15 | close | 1652 | 0.10 | 1.63460 | 1.60832 | 0.00000 | 4.70 | 8815.49 |
3305 | 2010.01.18 13:15 | sell | 1653 | 0.10 | 1.63460 | 1.66041 | 0.00000 | ||
3306 | 2010.01.18 13:37 | close | 1653 | 0.10 | 1.63501 | 1.66041 | 0.00000 | -4.10 | 8811.39 |
3307 | 2010.01.18 13:37 | sell | 1654 | 0.10 | 1.63482 | 1.66063 | 0.00000 | ||
3308 | 2010.01.18 13:42 | close | 1654 | 0.10 | 1.63465 | 1.66063 | 0.00000 | 1.70 | 8813.09 |
3309 | 2010.01.18 13:45 | buy | 1655 | 0.10 | 1.63416 | 1.60835 | 0.00000 | ||
3310 | 2010.01.18 14:07 | close | 1655 | 0.10 | 1.63423 | 1.60835 | 0.00000 | 0.70 | 8813.79 |
3311 | 2010.01.18 14:10 | buy | 1656 | 0.10 | 1.63348 | 1.60767 | 0.00000 | ||
3312 | 2010.01.18 14:12 | close | 1656 | 0.10 | 1.63352 | 1.60767 | 0.00000 | 0.40 | 8814.19 |
3313 | 2010.01.18 14:12 | buy | 1657 | 0.10 | 1.63371 | 1.60790 | 0.00000 | ||
3314 | 2010.01.18 14:20 | close | 1657 | 0.10 | 1.63164 | 1.60790 | 0.00000 | -20.70 | 8793.49 |
3315 | 2010.01.18 14:20 | buy | 1658 | 0.10 | 1.63183 | 1.60602 | 0.00000 | ||
3316 | 2010.01.18 14:25 | close | 1658 | 0.10 | 1.63188 | 1.60602 | 0.00000 | 0.50 | 8793.99 |
3317 | 2010.01.18 14:25 | buy | 1659 | 0.10 | 1.63207 | 1.60626 | 0.00000 | ||
3318 | 2010.01.18 14:27 | close | 1659 | 0.10 | 1.63258 | 1.60626 | 0.00000 | 5.10 | 8799.09 |
3319 | 2010.01.18 14:27 | buy | 1660 | 0.10 | 1.63277 | 1.60696 | 0.00000 | ||
3320 | 2010.01.18 14:50 | close | 1660 | 0.10 | 1.63031 | 1.60696 | 0.00000 | -24.60 | 8774.49 |
3321 | 2010.01.18 14:50 | buy | 1661 | 0.10 | 1.63050 | 1.60469 | 0.00000 | ||
3322 | 2010.01.18 14:57 | close | 1661 | 0.10 | 1.63098 | 1.60469 | 0.00000 | 4.80 | 8779.29 |
3323 | 2010.01.18 14:57 | buy | 1662 | 0.10 | 1.63117 | 1.60536 | 0.00000 | ||
3324 | 2010.01.18 15:15 | close | 1662 | 0.10 | 1.63172 | 1.60536 | 0.00000 | 5.50 | 8784.79 |
3325 | 2010.01.18 15:15 | buy | 1663 | 0.10 | 1.63191 | 1.60610 | 0.00000 | ||
3326 | 2010.01.18 15:20 | close | 1663 | 0.10 | 1.63236 | 1.60610 | 0.00000 | 4.50 | 8789.29 |
3327 | 2010.01.18 15:20 | buy | 1664 | 0.10 | 1.63255 | 1.60674 | 0.00000 | ||
3328 | 2010.01.18 15:27 | close | 1664 | 0.10 | 1.63064 | 1.60674 | 0.00000 | -19.10 | 8770.19 |
3329 | 2010.01.18 15:27 | buy | 1665 | 0.10 | 1.63083 | 1.60502 | 0.00000 | ||
3330 | 2010.01.18 15:40 | close | 1665 | 0.10 | 1.63108 | 1.60502 | 0.00000 | 2.50 | 8772.69 |
3331 | 2010.01.18 15:40 | buy | 1666 | 0.10 | 1.63127 | 1.60546 | 0.00000 | ||
3332 | 2010.01.18 15:45 | close | 1666 | 0.10 | 1.63157 | 1.60546 | 0.00000 | 3.00 | 8775.69 |
3333 | 2010.01.18 15:45 | buy | 1667 | 0.10 | 1.63176 | 1.60595 | 0.00000 | ||
3334 | 2010.01.18 15:50 | close | 1667 | 0.10 | 1.63207 | 1.60595 | 0.00000 | 3.10 | 8778.79 |
3335 | 2010.01.18 15:50 | buy | 1668 | 0.10 | 1.63226 | 1.60645 | 0.00000 | ||
3336 | 2010.01.18 16:12 | close | 1668 | 0.10 | 1.63165 | 1.60645 | 0.00000 | -6.10 | 8772.69 |
3337 | 2010.01.18 16:12 | buy | 1669 | 0.10 | 1.63184 | 1.60603 | 0.00000 | ||
3338 | 2010.01.18 16:17 | close | 1669 | 0.10 | 1.63230 | 1.60603 | 0.00000 | 4.60 | 8777.29 |
3339 | 2010.01.18 16:20 | sell | 1670 | 0.10 | 1.63315 | 1.65896 | 0.00000 | ||
3340 | 2010.01.18 16:22 | close | 1670 | 0.10 | 1.63291 | 1.65896 | 0.00000 | 2.40 | 8779.69 |
3341 | 2010.01.18 16:22 | sell | 1671 | 0.10 | 1.63272 | 1.65853 | 0.00000 | ||
3342 | 2010.01.18 16:27 | close | 1671 | 0.10 | 1.63249 | 1.65853 | 0.00000 | 2.30 | 8781.99 |
3343 | 2010.01.18 16:27 | sell | 1672 | 0.10 | 1.63310 | 1.65891 | 0.00000 | ||
3344 | 2010.01.18 16:32 | close | 1672 | 0.10 | 1.63249 | 1.65891 | 0.00000 | 6.10 | 8788.09 |
3345 | 2010.01.18 16:37 | buy | 1673 | 0.10 | 1.63233 | 1.60652 | 0.00000 | ||
3346 | 2010.01.18 16:40 | close | 1673 | 0.10 | 1.63296 | 1.60652 | 0.00000 | 6.30 | 8794.39 |
3347 | 2010.01.18 16:40 | sell | 1674 | 0.10 | 1.63296 | 1.65877 | 0.00000 | ||
3348 | 2010.01.18 17:02 | close | 1674 | 0.10 | 1.63432 | 1.65877 | 0.00000 | -13.60 | 8780.79 |
3349 | 2010.01.18 17:02 | sell | 1675 | 0.10 | 1.63413 | 1.65994 | 0.00000 | ||
3350 | 2010.01.18 17:10 | close | 1675 | 0.10 | 1.63398 | 1.65994 | 0.00000 | 1.50 | 8782.29 |
3351 | 2010.01.18 17:10 | sell | 1676 | 0.10 | 1.63379 | 1.65960 | 0.00000 | ||
3352 | 2010.01.18 17:15 | close | 1676 | 0.10 | 1.63363 | 1.65960 | 0.00000 | 1.60 | 8783.89 |
3353 | 2010.01.18 17:15 | sell | 1677 | 0.10 | 1.63344 | 1.65925 | 0.00000 | ||
3354 | 2010.01.18 17:20 | close | 1677 | 0.10 | 1.63317 | 1.65925 | 0.00000 | 2.70 | 8786.59 |
3355 | 2010.01.18 17:20 | sell | 1678 | 0.10 | 1.63298 | 1.65879 | 0.00000 | ||
3356 | 2010.01.18 17:42 | close | 1678 | 0.10 | 1.63382 | 1.65879 | 0.00000 | -8.40 | 8778.19 |
3357 | 2010.01.18 17:42 | sell | 1679 | 0.10 | 1.63363 | 1.65944 | 0.00000 | ||
3358 | 2010.01.18 17:47 | close | 1679 | 0.10 | 1.63336 | 1.65944 | 0.00000 | 2.70 | 8780.89 |
3359 | 2010.01.18 17:47 | sell | 1680 | 0.10 | 1.63317 | 1.65898 | 0.00000 | ||
3360 | 2010.01.18 17:50 | close | 1680 | 0.10 | 1.63259 | 1.65898 | 0.00000 | 5.80 | 8786.69 |
3361 | 2010.01.18 17:57 | sell | 1681 | 0.10 | 1.63301 | 1.65882 | 0.00000 | ||
3362 | 2010.01.18 17:59 | close | 1681 | 0.10 | 1.63297 | 1.65882 | 0.00000 | 0.40 | 8787.09 |
3363 | 2010.01.18 18:02 | buy | 1682 | 0.10 | 1.63205 | 1.60624 | 0.00000 | ||
3364 | 2010.01.18 18:05 | close | 1682 | 0.10 | 1.63207 | 1.60624 | 0.00000 | 0.20 | 8787.29 |
3365 | 2010.01.18 18:05 | buy | 1683 | 0.10 | 1.63226 | 1.60645 | 0.00000 | ||
3366 | 2010.01.18 18:10 | close | 1683 | 0.10 | 1.63270 | 1.60645 | 0.00000 | 4.40 | 8791.69 |
3367 | 2010.01.18 18:15 | sell | 1684 | 0.10 | 1.63334 | 1.65915 | 0.00000 | ||
3368 | 2010.01.18 18:17 | close | 1684 | 0.10 | 1.63332 | 1.65915 | 0.00000 | 0.20 | 8791.89 |
3369 | 2010.01.18 18:17 | sell | 1685 | 0.10 | 1.63313 | 1.65894 | 0.00000 | ||
3370 | 2010.01.18 18:40 | close | 1685 | 0.10 | 1.63489 | 1.65894 | 0.00000 | -17.60 | 8774.29 |
3371 | 2010.01.18 18:40 | sell | 1686 | 0.10 | 1.63470 | 1.66051 | 0.00000 | ||
3372 | 2010.01.18 18:46 | close | 1686 | 0.10 | 1.63439 | 1.66051 | 0.00000 | 3.10 | 8777.39 |
3373 | 2010.01.18 18:46 | sell | 1687 | 0.10 | 1.63420 | 1.66001 | 0.00000 | ||
3374 | 2010.01.18 18:50 | close | 1687 | 0.10 | 1.63373 | 1.66001 | 0.00000 | 4.70 | 8782.09 |
3375 | 2010.01.18 18:50 | sell | 1688 | 0.10 | 1.63354 | 1.65935 | 0.00000 | ||
3376 | 2010.01.18 18:59 | close | 1688 | 0.10 | 1.63307 | 1.65935 | 0.00000 | 4.70 | 8786.79 |
3377 | 2010.01.18 19:05 | sell | 1689 | 0.10 | 1.63303 | 1.65884 | 0.00000 | ||
3378 | 2010.01.18 19:07 | close | 1689 | 0.10 | 1.63299 | 1.65884 | 0.00000 | 0.40 | 8787.19 |
3379 | 2010.01.18 19:10 | sell | 1690 | 0.10 | 1.63338 | 1.65919 | 0.00000 | ||
3380 | 2010.01.18 19:32 | close | 1690 | 0.10 | 1.63303 | 1.65919 | 0.00000 | 3.50 | 8790.69 |
3381 | 2010.01.18 19:40 | sell | 1691 | 0.10 | 1.63332 | 1.65913 | 0.00000 | ||
3382 | 2010.01.18 20:00 | close | 1691 | 0.10 | 1.63329 | 1.65913 | 0.00000 | 0.30 | 8790.99 |
3383 | 2010.01.18 20:07 | sell | 1692 | 0.10 | 1.63329 | 1.65910 | 0.00000 | ||
3384 | 2010.01.18 20:10 | close | 1692 | 0.10 | 1.63312 | 1.65910 | 0.00000 | 1.70 | 8792.69 |
3385 | 2010.01.18 20:15 | buy | 1693 | 0.10 | 1.63284 | 1.60703 | 0.00000 | ||
3386 | 2010.01.18 20:37 | close | 1693 | 0.10 | 1.63200 | 1.60703 | 0.00000 | -8.40 | 8784.29 |
3387 | 2010.01.18 20:37 | buy | 1694 | 0.10 | 1.63219 | 1.60638 | 0.00000 | ||
3388 | 2010.01.18 20:42 | close | 1694 | 0.10 | 1.63232 | 1.60638 | 0.00000 | 1.30 | 8785.59 |
3389 | 2010.01.18 20:42 | buy | 1695 | 0.10 | 1.63251 | 1.60670 | 0.00000 | ||
3390 | 2010.01.18 20:45 | close | 1695 | 0.10 | 1.63265 | 1.60670 | 0.00000 | 1.40 | 8786.99 |
3391 | 2010.01.18 20:45 | buy | 1696 | 0.10 | 1.63284 | 1.60703 | 0.00000 | ||
3392 | 2010.01.18 20:50 | close | 1696 | 0.10 | 1.63289 | 1.60703 | 0.00000 | 0.50 | 8787.49 |
3393 | 2010.01.18 20:52 | buy | 1697 | 0.10 | 1.63292 | 1.60711 | 0.00000 | ||
3394 | 2010.01.18 21:15 | close | 1697 | 0.10 | 1.63264 | 1.60711 | 0.00000 | -2.80 | 8784.69 |
3395 | 2010.01.18 21:15 | buy | 1698 | 0.10 | 1.63283 | 1.60702 | 0.00000 | ||
3396 | 2010.01.18 21:37 | close | 1698 | 0.10 | 1.63258 | 1.60702 | 0.00000 | -2.50 | 8782.19 |
3397 | 2010.01.18 21:37 | buy | 1699 | 0.10 | 1.63277 | 1.60696 | 0.00000 | ||
3398 | 2010.01.18 21:42 | close | 1699 | 0.10 | 1.63301 | 1.60696 | 0.00000 | 2.40 | 8784.59 |
3399 | 2010.01.18 21:45 | sell | 1700 | 0.10 | 1.63343 | 1.65924 | 0.00000 | ||
3400 | 2010.01.18 22:07 | close | 1700 | 0.10 | 1.63379 | 1.65924 | 0.00000 | -3.60 | 8780.99 |
3401 | 2010.01.18 22:07 | sell | 1701 | 0.10 | 1.63360 | 1.65941 | 0.00000 | ||
3402 | 2010.01.18 22:12 | close | 1701 | 0.10 | 1.63326 | 1.65941 | 0.00000 | 3.40 | 8784.39 |
3403 | 2010.01.18 22:15 | buy | 1702 | 0.10 | 1.63255 | 1.60674 | 0.00000 | ||
3404 | 2010.01.18 22:27 | close | 1702 | 0.10 | 1.63331 | 1.60674 | 0.00000 | 7.60 | 8791.99 |
3405 | 2010.01.18 22:27 | sell | 1703 | 0.10 | 1.63331 | 1.65912 | 0.00000 | ||
3406 | 2010.01.18 22:32 | close | 1703 | 0.10 | 1.63301 | 1.65912 | 0.00000 | 3.00 | 8794.99 |
3407 | 2010.01.18 22:37 | buy | 1704 | 0.10 | 1.63289 | 1.60708 | 0.00000 | ||
3408 | 2010.01.18 22:40 | close | 1704 | 0.10 | 1.63330 | 1.60708 | 0.00000 | 4.10 | 8799.09 |
3409 | 2010.01.18 22:40 | sell | 1705 | 0.10 | 1.63330 | 1.65911 | 0.00000 | ||
3410 | 2010.01.18 23:02 | close | 1705 | 0.10 | 1.63347 | 1.65911 | 0.00000 | -1.70 | 8797.39 |
3411 | 2010.01.18 23:10 | sell | 1706 | 0.10 | 1.63384 | 1.65965 | 0.00000 | ||
3412 | 2010.01.18 23:32 | close | 1706 | 0.10 | 1.63379 | 1.65965 | 0.00000 | 0.50 | 8797.89 |
3413 | 2010.01.18 23:32 | sell | 1707 | 0.10 | 1.63360 | 1.65941 | 0.00000 | ||
3414 | 2010.01.18 23:55 | close | 1707 | 0.10 | 1.63478 | 1.65941 | 0.00000 | -11.80 | 8786.09 |
3415 | 2010.01.18 23:55 | sell | 1708 | 0.10 | 1.63459 | 1.66040 | 0.00000 | ||
3416 | 2010.01.19 00:17 | close | 1708 | 0.10 | 1.63551 | 1.66040 | 0.00000 | -9.45 | 8776.64 |
3417 | 2010.01.19 00:17 | sell | 1709 | 0.10 | 1.63532 | 1.66113 | 0.00000 | ||
3418 | 2010.01.19 00:27 | close | 1709 | 0.10 | 1.63521 | 1.66113 | 0.00000 | 1.10 | 8777.74 |
3419 | 2010.01.19 00:27 | sell | 1710 | 0.10 | 1.63502 | 1.66083 | 0.00000 | ||
3420 | 2010.01.19 00:32 | close | 1710 | 0.10 | 1.63477 | 1.66083 | 0.00000 | 2.50 | 8780.24 |
3421 | 2010.01.19 00:32 | sell | 1711 | 0.10 | 1.63458 | 1.66039 | 0.00000 | ||
3422 | 2010.01.19 00:55 | close | 1711 | 0.10 | 1.63573 | 1.66039 | 0.00000 | -11.50 | 8768.74 |
3423 | 2010.01.19 00:55 | sell | 1712 | 0.10 | 1.63554 | 1.66135 | 0.00000 | ||
3424 | 2010.01.19 01:00 | close | 1712 | 0.10 | 1.63529 | 1.66135 | 0.00000 | 2.50 | 8771.24 |
3425 | 2010.01.19 01:00 | sell | 1713 | 0.10 | 1.63510 | 1.66091 | 0.00000 | ||
3426 | 2010.01.19 01:02 | close | 1713 | 0.10 | 1.63443 | 1.66091 | 0.00000 | 6.70 | 8777.94 |
3427 | 2010.01.19 01:05 | sell | 1714 | 0.10 | 1.63456 | 1.66037 | 0.00000 | ||
3428 | 2010.01.19 01:07 | close | 1714 | 0.10 | 1.63412 | 1.66037 | 0.00000 | 4.40 | 8782.34 |
3429 | 2010.01.19 01:07 | buy | 1715 | 0.10 | 1.63412 | 1.60831 | 0.00000 | ||
3430 | 2010.01.19 01:10 | close | 1715 | 0.10 | 1.63550 | 1.60831 | 0.00000 | 13.80 | 8796.14 |
3431 | 2010.01.19 01:10 | sell | 1716 | 0.10 | 1.63550 | 1.66131 | 0.00000 | ||
3432 | 2010.01.19 01:12 | close | 1716 | 0.10 | 1.63537 | 1.66131 | 0.00000 | 1.30 | 8797.44 |
3433 | 2010.01.19 01:12 | sell | 1717 | 0.10 | 1.63518 | 1.66099 | 0.00000 | ||
3434 | 2010.01.19 01:20 | close | 1717 | 0.10 | 1.63757 | 1.66099 | 0.00000 | -23.90 | 8773.54 |
3435 | 2010.01.19 01:20 | sell | 1718 | 0.10 | 1.63738 | 1.66319 | 0.00000 | ||
3436 | 2010.01.19 01:25 | close | 1718 | 0.10 | 1.63726 | 1.66319 | 0.00000 | 1.20 | 8774.74 |
3437 | 2010.01.19 01:25 | sell | 1719 | 0.10 | 1.63707 | 1.66288 | 0.00000 | ||
3438 | 2010.01.19 01:27 | close | 1719 | 0.10 | 1.63632 | 1.66288 | 0.00000 | 7.50 | 8782.24 |
3439 | 2010.01.19 01:27 | sell | 1720 | 0.10 | 1.63613 | 1.66194 | 0.00000 | ||
3440 | 2010.01.19 01:40 | close | 1720 | 0.10 | 1.63901 | 1.66194 | 0.00000 | -28.80 | 8753.44 |
3441 | 2010.01.19 01:40 | sell | 1721 | 0.10 | 1.63882 | 1.66463 | 0.00000 | ||
3442 | 2010.01.19 01:50 | close | 1721 | 0.10 | 1.64157 | 1.66463 | 0.00000 | -27.50 | 8725.94 |
3443 | 2010.01.19 01:50 | sell | 1722 | 0.10 | 1.64138 | 1.66719 | 0.00000 | ||
3444 | 2010.01.19 01:55 | close | 1722 | 0.10 | 1.64114 | 1.66719 | 0.00000 | 2.40 | 8728.34 |
3445 | 2010.01.19 01:55 | sell | 1723 | 0.10 | 1.64095 | 1.66676 | 0.00000 | ||
3446 | 2010.01.19 01:57 | close | 1723 | 0.10 | 1.63986 | 1.66676 | 0.00000 | 10.90 | 8739.24 |
3447 | 2010.01.19 01:57 | sell | 1724 | 0.10 | 1.63967 | 1.66548 | 0.00000 | ||
3448 | 2010.01.19 02:15 | close | 1724 | 0.10 | 1.64158 | 1.66548 | 0.00000 | -19.10 | 8720.14 |
3449 | 2010.01.19 02:15 | sell | 1725 | 0.10 | 1.64139 | 1.66720 | 0.00000 | ||
3450 | 2010.01.19 02:32 | close | 1725 | 0.10 | 1.64105 | 1.66720 | 0.00000 | 3.40 | 8723.54 |
3451 | 2010.01.19 02:32 | sell | 1726 | 0.10 | 1.64086 | 1.66667 | 0.00000 | ||
3452 | 2010.01.19 02:55 | close | 1726 | 0.10 | 1.64210 | 1.66667 | 0.00000 | -12.40 | 8711.14 |
3453 | 2010.01.19 02:55 | sell | 1727 | 0.10 | 1.64191 | 1.66772 | 0.00000 | ||
3454 | 2010.01.19 03:10 | close | 1727 | 0.10 | 1.64177 | 1.66772 | 0.00000 | 1.40 | 8712.54 |
3455 | 2010.01.19 03:10 | sell | 1728 | 0.10 | 1.64158 | 1.66739 | 0.00000 | ||
3456 | 2010.01.19 03:15 | close | 1728 | 0.10 | 1.64146 | 1.66739 | 0.00000 | 1.20 | 8713.74 |
3457 | 2010.01.19 03:15 | sell | 1729 | 0.10 | 1.64127 | 1.66708 | 0.00000 | ||
3458 | 2010.01.19 03:20 | close | 1729 | 0.10 | 1.64106 | 1.66708 | 0.00000 | 2.10 | 8715.84 |
3459 | 2010.01.19 03:20 | sell | 1730 | 0.10 | 1.64087 | 1.66668 | 0.00000 | ||
3460 | 2010.01.19 03:42 | close | 1730 | 0.10 | 1.64148 | 1.66668 | 0.00000 | -6.10 | 8709.74 |
3461 | 2010.01.19 03:42 | sell | 1731 | 0.10 | 1.64129 | 1.66710 | 0.00000 | ||
3462 | 2010.01.19 03:47 | close | 1731 | 0.10 | 1.64124 | 1.66710 | 0.00000 | 0.50 | 8710.24 |
3463 | 2010.01.19 03:47 | sell | 1732 | 0.10 | 1.64105 | 1.66686 | 0.00000 | ||
3464 | 2010.01.19 03:50 | close | 1732 | 0.10 | 1.64083 | 1.66686 | 0.00000 | 2.20 | 8712.44 |
3465 | 2010.01.19 03:50 | sell | 1733 | 0.10 | 1.64064 | 1.66645 | 0.00000 | ||
3466 | 2010.01.19 04:02 | close | 1733 | 0.10 | 1.64036 | 1.66645 | 0.00000 | 2.80 | 8715.24 |
3467 | 2010.01.19 04:02 | sell | 1734 | 0.10 | 1.64017 | 1.66598 | 0.00000 | ||
3468 | 2010.01.19 04:25 | close | 1734 | 0.10 | 1.64131 | 1.66598 | 0.00000 | -11.40 | 8703.84 |
3469 | 2010.01.19 04:25 | sell | 1735 | 0.10 | 1.64112 | 1.66693 | 0.00000 | ||
3470 | 2010.01.19 04:32 | close | 1735 | 0.10 | 1.64099 | 1.66693 | 0.00000 | 1.30 | 8705.14 |
3471 | 2010.01.19 04:32 | sell | 1736 | 0.10 | 1.64080 | 1.66661 | 0.00000 | ||
3472 | 2010.01.19 04:55 | close | 1736 | 0.10 | 1.64191 | 1.66661 | 0.00000 | -11.10 | 8694.04 |
3473 | 2010.01.19 04:55 | sell | 1737 | 0.10 | 1.64172 | 1.66753 | 0.00000 | ||
3474 | 2010.01.19 05:00 | close | 1737 | 0.10 | 1.64164 | 1.66753 | 0.00000 | 0.80 | 8694.84 |
3475 | 2010.01.19 05:00 | sell | 1738 | 0.10 | 1.64145 | 1.66726 | 0.00000 | ||
3476 | 2010.01.19 05:05 | close | 1738 | 0.10 | 1.64140 | 1.66726 | 0.00000 | 0.50 | 8695.34 |
3477 | 2010.01.19 05:05 | sell | 1739 | 0.10 | 1.64121 | 1.66702 | 0.00000 | ||
3478 | 2010.01.19 05:10 | close | 1739 | 0.10 | 1.64108 | 1.66702 | 0.00000 | 1.30 | 8696.64 |
3479 | 2010.01.19 05:10 | sell | 1740 | 0.10 | 1.64089 | 1.66670 | 0.00000 | ||
3480 | 2010.01.19 05:15 | close | 1740 | 0.10 | 1.64060 | 1.66670 | 0.00000 | 2.90 | 8699.54 |
3481 | 2010.01.19 05:20 | buy | 1741 | 0.10 | 1.63996 | 1.61415 | 0.00000 | ||
3482 | 2010.01.19 05:22 | close | 1741 | 0.10 | 1.64009 | 1.61415 | 0.00000 | 1.30 | 8700.84 |
3483 | 2010.01.19 05:22 | buy | 1742 | 0.10 | 1.64028 | 1.61447 | 0.00000 | ||
3484 | 2010.01.19 05:27 | close | 1742 | 0.10 | 1.64041 | 1.61447 | 0.00000 | 1.30 | 8702.14 |
3485 | 2010.01.19 05:30 | buy | 1743 | 0.10 | 1.64018 | 1.61437 | 0.00000 | ||
3486 | 2010.01.19 05:40 | close | 1743 | 0.10 | 1.64036 | 1.61437 | 0.00000 | 1.80 | 8703.94 |
3487 | 2010.01.19 05:42 | buy | 1744 | 0.10 | 1.64043 | 1.61462 | 0.00000 | ||
3488 | 2010.01.19 05:45 | close | 1744 | 0.10 | 1.64070 | 1.61462 | 0.00000 | 2.70 | 8706.64 |
3489 | 2010.01.19 05:50 | sell | 1745 | 0.10 | 1.64105 | 1.66686 | 0.00000 | ||
3490 | 2010.01.19 05:52 | close | 1745 | 0.10 | 1.64101 | 1.66686 | 0.00000 | 0.40 | 8707.04 |
3491 | 2010.01.19 05:52 | sell | 1746 | 0.10 | 1.64082 | 1.66663 | 0.00000 | ||
3492 | 2010.01.19 05:57 | close | 1746 | 0.10 | 1.64078 | 1.66663 | 0.00000 | 0.40 | 8707.44 |
3493 | 2010.01.19 06:00 | buy | 1747 | 0.10 | 1.64069 | 1.61488 | 0.00000 | ||
3494 | 2010.01.19 06:02 | close | 1747 | 0.10 | 1.64089 | 1.61488 | 0.00000 | 2.00 | 8709.44 |
3495 | 2010.01.19 06:10 | buy | 1748 | 0.10 | 1.64072 | 1.61491 | 0.00000 | ||
3496 | 2010.01.19 06:32 | close | 1748 | 0.10 | 1.64062 | 1.61491 | 0.00000 | -1.00 | 8708.44 |
3497 | 2010.01.19 06:40 | buy | 1749 | 0.10 | 1.64054 | 1.61473 | 0.00000 | ||
3498 | 2010.01.19 07:02 | close | 1749 | 0.10 | 1.64011 | 1.61473 | 0.00000 | -4.30 | 8704.14 |
3499 | 2010.01.19 07:02 | buy | 1750 | 0.10 | 1.64030 | 1.61449 | 0.00000 | ||
3500 | 2010.01.19 07:10 | close | 1750 | 0.10 | 1.64062 | 1.61449 | 0.00000 | 3.20 | 8707.34 |
3501 | 2010.01.19 07:15 | sell | 1751 | 0.10 | 1.64100 | 1.66681 | 0.00000 | ||
3502 | 2010.01.19 07:30 | close | 1751 | 0.10 | 1.64055 | 1.66681 | 0.00000 | 4.50 | 8711.84 |
3503 | 2010.01.19 07:30 | buy | 1752 | 0.10 | 1.64055 | 1.61474 | 0.00000 | ||
3504 | 2010.01.19 07:35 | close | 1752 | 0.10 | 1.64075 | 1.61474 | 0.00000 | 2.00 | 8713.84 |
3505 | 2010.01.19 07:37 | buy | 1753 | 0.10 | 1.64044 | 1.61463 | 0.00000 | ||
3506 | 2010.01.19 07:40 | close | 1753 | 0.10 | 1.64149 | 1.61463 | 0.00000 | 10.50 | 8724.34 |
3507 | 2010.01.19 07:40 | sell | 1754 | 0.10 | 1.64149 | 1.66730 | 0.00000 | ||
3508 | 2010.01.19 07:42 | close | 1754 | 0.10 | 1.64143 | 1.66730 | 0.00000 | 0.60 | 8724.94 |
3509 | 2010.01.19 07:42 | sell | 1755 | 0.10 | 1.64124 | 1.66705 | 0.00000 | ||
3510 | 2010.01.19 07:50 | close | 1755 | 0.10 | 1.64317 | 1.66705 | 0.00000 | -19.30 | 8705.64 |
3511 | 2010.01.19 07:50 | sell | 1756 | 0.10 | 1.64298 | 1.66879 | 0.00000 | ||
3512 | 2010.01.19 07:55 | close | 1756 | 0.10 | 1.64292 | 1.66879 | 0.00000 | 0.60 | 8706.24 |
3513 | 2010.01.19 07:55 | sell | 1757 | 0.10 | 1.64273 | 1.66854 | 0.00000 | ||
3514 | 2010.01.19 07:57 | close | 1757 | 0.10 | 1.64218 | 1.66854 | 0.00000 | 5.50 | 8711.74 |
3515 | 2010.01.19 07:57 | sell | 1758 | 0.10 | 1.64199 | 1.66780 | 0.00000 | ||
3516 | 2010.01.19 08:07 | close | 1758 | 0.10 | 1.64395 | 1.66780 | 0.00000 | -19.60 | 8692.14 |
3517 | 2010.01.19 08:07 | sell | 1759 | 0.10 | 1.64376 | 1.66957 | 0.00000 | ||
3518 | 2010.01.19 08:12 | close | 1759 | 0.10 | 1.64336 | 1.66957 | 0.00000 | 4.00 | 8696.14 |
3519 | 2010.01.19 08:12 | sell | 1760 | 0.10 | 1.64317 | 1.66898 | 0.00000 | ||
3520 | 2010.01.19 08:15 | close | 1760 | 0.10 | 1.64257 | 1.66898 | 0.00000 | 6.00 | 8702.14 |
3521 | 2010.01.19 08:15 | sell | 1761 | 0.10 | 1.64238 | 1.66819 | 0.00000 | ||
3522 | 2010.01.19 08:20 | close | 1761 | 0.10 | 1.64178 | 1.66819 | 0.00000 | 6.00 | 8708.14 |
3523 | 2010.01.19 08:20 | sell | 1762 | 0.10 | 1.64159 | 1.66740 | 0.00000 | ||
3524 | 2010.01.19 08:32 | close | 1762 | 0.10 | 1.64114 | 1.66740 | 0.00000 | 4.50 | 8712.64 |
3525 | 2010.01.19 08:32 | buy | 1763 | 0.10 | 1.64114 | 1.61533 | 0.00000 | ||
3526 | 2010.01.19 08:40 | close | 1763 | 0.10 | 1.64161 | 1.61533 | 0.00000 | 4.70 | 8717.34 |
3527 | 2010.01.19 08:40 | sell | 1764 | 0.10 | 1.64161 | 1.66742 | 0.00000 | ||
3528 | 2010.01.19 09:02 | close | 1764 | 0.10 | 1.64231 | 1.66742 | 0.00000 | -7.00 | 8710.34 |
3529 | 2010.01.19 09:02 | sell | 1765 | 0.10 | 1.64212 | 1.66793 | 0.00000 | ||
3530 | 2010.01.19 09:10 | close | 1765 | 0.10 | 1.64178 | 1.66793 | 0.00000 | 3.40 | 8713.74 |
3531 | 2010.01.19 09:12 | sell | 1766 | 0.10 | 1.64177 | 1.66758 | 0.00000 | ||
3532 | 2010.01.19 09:15 | close | 1766 | 0.10 | 1.64124 | 1.66758 | 0.00000 | 5.30 | 8719.04 |
3533 | 2010.01.19 09:15 | buy | 1767 | 0.10 | 1.64124 | 1.61543 | 0.00000 | ||
3534 | 2010.01.19 09:30 | close | 1767 | 0.10 | 1.64180 | 1.61543 | 0.00000 | 5.60 | 8724.64 |
3535 | 2010.01.19 09:30 | sell | 1768 | 0.10 | 1.64180 | 1.66761 | 0.00000 | ||
3536 | 2010.01.19 09:36 | close | 1768 | 0.10 | 1.64173 | 1.66761 | 0.00000 | 0.70 | 8725.34 |
3537 | 2010.01.19 09:40 | sell | 1769 | 0.10 | 1.64221 | 1.66802 | 0.00000 | ||
3538 | 2010.01.19 09:43 | close | 1769 | 0.10 | 1.64105 | 1.66802 | 0.00000 | 11.60 | 8736.94 |
3539 | 2010.01.19 09:43 | buy | 1770 | 0.10 | 1.64105 | 1.61524 | 0.00000 | ||
3540 | 2010.01.19 09:46 | close | 1770 | 0.10 | 1.64120 | 1.61524 | 0.00000 | 1.50 | 8738.44 |
3541 | 2010.01.19 09:50 | buy | 1771 | 0.10 | 1.64004 | 1.61423 | 0.00000 | ||
3542 | 2010.01.19 09:53 | close | 1771 | 0.10 | 1.64019 | 1.61423 | 0.00000 | 1.50 | 8739.94 |
3543 | 2010.01.19 09:53 | buy | 1772 | 0.10 | 1.64038 | 1.61457 | 0.00000 | ||
3544 | 2010.01.19 09:59 | close | 1772 | 0.10 | 1.63850 | 1.61457 | 0.00000 | -18.80 | 8721.14 |
3545 | 2010.01.19 09:59 | buy | 1773 | 0.10 | 1.63869 | 1.61288 | 0.00000 | ||
3546 | 2010.01.19 10:10 | close | 1773 | 0.10 | 1.63986 | 1.61288 | 0.00000 | 11.70 | 8732.84 |
3547 | 2010.01.19 10:10 | buy | 1774 | 0.10 | 1.64005 | 1.61424 | 0.00000 | ||
3548 | 2010.01.19 10:15 | close | 1774 | 0.10 | 1.64102 | 1.61424 | 0.00000 | 9.70 | 8742.54 |
3549 | 2010.01.19 10:15 | sell | 1775 | 0.10 | 1.64102 | 1.66683 | 0.00000 | ||
3550 | 2010.01.19 10:17 | close | 1775 | 0.10 | 1.64082 | 1.66683 | 0.00000 | 2.00 | 8744.54 |
3551 | 2010.01.19 10:20 | sell | 1776 | 0.10 | 1.64219 | 1.66800 | 0.00000 | ||
3552 | 2010.01.19 10:22 | close | 1776 | 0.10 | 1.64160 | 1.66800 | 0.00000 | 5.90 | 8750.44 |
3553 | 2010.01.19 10:22 | sell | 1777 | 0.10 | 1.64141 | 1.66722 | 0.00000 | ||
3554 | 2010.01.19 10:27 | close | 1777 | 0.10 | 1.64082 | 1.66722 | 0.00000 | 5.90 | 8756.34 |
3555 | 2010.01.19 10:27 | sell | 1778 | 0.10 | 1.64188 | 1.66769 | 0.00000 | ||
3556 | 2010.01.19 10:32 | close | 1778 | 0.10 | 1.64552 | 1.66769 | 0.00000 | -36.40 | 8719.94 |
3557 | 2010.01.19 10:32 | sell | 1779 | 0.10 | 1.64533 | 1.67114 | 0.00000 | ||
3558 | 2010.01.19 10:40 | close | 1779 | 0.10 | 1.64423 | 1.67114 | 0.00000 | 11.00 | 8730.94 |
3559 | 2010.01.19 10:40 | sell | 1780 | 0.10 | 1.64404 | 1.66985 | 0.00000 | ||
3560 | 2010.01.19 10:45 | close | 1780 | 0.10 | 1.64295 | 1.66985 | 0.00000 | 10.90 | 8741.84 |
3561 | 2010.01.19 10:45 | sell | 1781 | 0.10 | 1.64276 | 1.66857 | 0.00000 | ||
3562 | 2010.01.19 10:50 | close | 1781 | 0.10 | 1.64123 | 1.66857 | 0.00000 | 15.30 | 8757.14 |
3563 | 2010.01.19 10:52 | sell | 1782 | 0.10 | 1.64190 | 1.66771 | 0.00000 | ||
3564 | 2010.01.19 10:55 | close | 1782 | 0.10 | 1.64166 | 1.66771 | 0.00000 | 2.40 | 8759.54 |
3565 | 2010.01.19 10:55 | sell | 1783 | 0.10 | 1.64147 | 1.66728 | 0.00000 | ||
3566 | 2010.01.19 11:15 | close | 1783 | 0.10 | 1.64086 | 1.66728 | 0.00000 | 6.10 | 8765.64 |
3567 | 2010.01.19 11:15 | buy | 1784 | 0.10 | 1.64086 | 1.61505 | 0.00000 | ||
3568 | 2010.01.19 11:17 | close | 1784 | 0.10 | 1.64097 | 1.61505 | 0.00000 | 1.10 | 8766.74 |
3569 | 2010.01.19 11:17 | buy | 1785 | 0.10 | 1.64116 | 1.61535 | 0.00000 | ||
3570 | 2010.01.19 11:37 | close | 1785 | 0.10 | 1.64119 | 1.61535 | 0.00000 | 0.30 | 8767.04 |
3571 | 2010.01.19 11:40 | buy | 1786 | 0.10 | 1.64023 | 1.61442 | 0.00000 | ||
3572 | 2010.01.19 11:42 | close | 1786 | 0.10 | 1.64033 | 1.61442 | 0.00000 | 1.00 | 8768.04 |
3573 | 2010.01.19 11:42 | buy | 1787 | 0.10 | 1.64052 | 1.61471 | 0.00000 | ||
3574 | 2010.01.19 11:50 | close | 1787 | 0.10 | 1.63803 | 1.61471 | 0.00000 | -24.90 | 8743.14 |
3575 | 2010.01.19 11:50 | buy | 1788 | 0.10 | 1.63822 | 1.61241 | 0.00000 | ||
3576 | 2010.01.19 11:55 | close | 1788 | 0.10 | 1.63832 | 1.61241 | 0.00000 | 1.00 | 8744.14 |
3577 | 2010.01.19 11:55 | buy | 1789 | 0.10 | 1.63851 | 1.61270 | 0.00000 | ||
3578 | 2010.01.19 11:57 | close | 1789 | 0.10 | 1.63918 | 1.61270 | 0.00000 | 6.70 | 8750.84 |
3579 | 2010.01.19 11:57 | buy | 1790 | 0.10 | 1.63937 | 1.61356 | 0.00000 | ||
3580 | 2010.01.19 12:15 | close | 1790 | 0.10 | 1.63746 | 1.61356 | 0.00000 | -19.10 | 8731.74 |
3581 | 2010.01.19 12:15 | buy | 1791 | 0.10 | 1.63765 | 1.61184 | 0.00000 | ||
3582 | 2010.01.19 12:37 | close | 1791 | 0.10 | 1.63784 | 1.61184 | 0.00000 | 1.90 | 8733.64 |
3583 | 2010.01.19 12:37 | buy | 1792 | 0.10 | 1.63803 | 1.61222 | 0.00000 | ||
3584 | 2010.01.19 12:45 | close | 1792 | 0.10 | 1.63503 | 1.61222 | 0.00000 | -30.00 | 8703.64 |
3585 | 2010.01.19 12:45 | buy | 1793 | 0.10 | 1.63522 | 1.60941 | 0.00000 | ||
3586 | 2010.01.19 13:07 | close | 1793 | 0.10 | 1.63398 | 1.60941 | 0.00000 | -12.40 | 8691.24 |
3587 | 2010.01.19 13:07 | buy | 1794 | 0.10 | 1.63417 | 1.60836 | 0.00000 | ||
3588 | 2010.01.19 13:20 | close | 1794 | 0.10 | 1.63158 | 1.60836 | 0.00000 | -25.90 | 8665.34 |
3589 | 2010.01.19 13:20 | buy | 1795 | 0.10 | 1.63177 | 1.60596 | 0.00000 | ||
3590 | 2010.01.19 13:25 | close | 1795 | 0.10 | 1.63180 | 1.60596 | 0.00000 | 0.30 | 8665.64 |
3591 | 2010.01.19 13:25 | buy | 1796 | 0.10 | 1.63199 | 1.60618 | 0.00000 | ||
3592 | 2010.01.19 13:27 | close | 1796 | 0.10 | 1.63245 | 1.60618 | 0.00000 | 4.60 | 8670.24 |
3593 | 2010.01.19 13:27 | buy | 1797 | 0.10 | 1.63264 | 1.60683 | 0.00000 | ||
3594 | 2010.01.19 13:27 | close | 1797 | 0.10 | 1.63270 | 1.60683 | 0.00000 | 0.60 | 8670.84 |
3595 | 2010.01.19 13:27 | buy | 1798 | 0.10 | 1.63289 | 1.60708 | 0.00000 | ||
3596 | 2010.01.19 13:50 | close | 1798 | 0.10 | 1.63351 | 1.60708 | 0.00000 | 6.20 | 8677.04 |
3597 | 2010.01.19 13:50 | buy | 1799 | 0.10 | 1.63370 | 1.60789 | 0.00000 | ||
3598 | 2010.01.19 14:12 | close | 1799 | 0.10 | 1.63320 | 1.60789 | 0.00000 | -5.00 | 8672.04 |
3599 | 2010.01.19 14:12 | buy | 1800 | 0.10 | 1.63339 | 1.60758 | 0.00000 | ||
3600 | 2010.01.19 14:17 | close | 1800 | 0.10 | 1.63388 | 1.60758 | 0.00000 | 4.90 | 8676.94 |
3601 | 2010.01.19 14:17 | buy | 1801 | 0.10 | 1.63407 | 1.60826 | 0.00000 | ||
3602 | 2010.01.19 14:20 | close | 1801 | 0.10 | 1.63478 | 1.60826 | 0.00000 | 7.10 | 8684.04 |
3603 | 2010.01.19 14:20 | buy | 1802 | 0.10 | 1.63497 | 1.60916 | 0.00000 | ||
3604 | 2010.01.19 14:32 | close | 1802 | 0.10 | 1.63507 | 1.60916 | 0.00000 | 1.00 | 8685.04 |
3605 | 2010.01.19 14:32 | buy | 1803 | 0.10 | 1.63526 | 1.60945 | 0.00000 | ||
3606 | 2010.01.19 14:50 | close | 1803 | 0.10 | 1.63330 | 1.60945 | 0.00000 | -19.60 | 8665.44 |
3607 | 2010.01.19 14:50 | buy | 1804 | 0.10 | 1.63349 | 1.60768 | 0.00000 | ||
3608 | 2010.01.19 14:57 | close | 1804 | 0.10 | 1.63401 | 1.60768 | 0.00000 | 5.20 | 8670.64 |
3609 | 2010.01.19 14:57 | buy | 1805 | 0.10 | 1.63420 | 1.60839 | 0.00000 | ||
3610 | 2010.01.19 15:07 | close | 1805 | 0.10 | 1.63233 | 1.60839 | 0.00000 | -18.70 | 8651.94 |
3611 | 2010.01.19 15:07 | buy | 1806 | 0.10 | 1.63252 | 1.60671 | 0.00000 | ||
3612 | 2010.01.19 15:12 | close | 1806 | 0.10 | 1.63338 | 1.60671 | 0.00000 | 8.60 | 8660.54 |
3613 | 2010.01.19 15:12 | buy | 1807 | 0.10 | 1.63357 | 1.60776 | 0.00000 | ||
3614 | 2010.01.19 15:15 | close | 1807 | 0.10 | 1.63442 | 1.60776 | 0.00000 | 8.50 | 8669.04 |
3615 | 2010.01.19 15:15 | buy | 1808 | 0.10 | 1.63461 | 1.60880 | 0.00000 | ||
3616 | 2010.01.19 15:20 | close | 1808 | 0.10 | 1.63521 | 1.60880 | 0.00000 | 6.00 | 8675.04 |
3617 | 2010.01.19 15:20 | sell | 1809 | 0.10 | 1.63521 | 1.66102 | 0.00000 | ||
3618 | 2010.01.19 15:22 | close | 1809 | 0.10 | 1.63488 | 1.66102 | 0.00000 | 3.30 | 8678.34 |
3619 | 2010.01.19 15:27 | buy | 1810 | 0.10 | 1.63435 | 1.60854 | 0.00000 | ||
3620 | 2010.01.19 15:30 | close | 1810 | 0.10 | 1.63494 | 1.60854 | 0.00000 | 5.90 | 8684.24 |
3621 | 2010.01.19 15:33 | sell | 1811 | 0.10 | 1.63626 | 1.66207 | 0.00000 | ||
3622 | 2010.01.19 15:36 | close | 1811 | 0.10 | 1.63619 | 1.66207 | 0.00000 | 0.70 | 8684.94 |
3623 | 2010.01.19 15:36 | sell | 1812 | 0.10 | 1.63600 | 1.66181 | 0.00000 | ||
3624 | 2010.01.19 15:46 | close | 1812 | 0.10 | 1.63804 | 1.66181 | 0.00000 | -20.40 | 8664.54 |
3625 | 2010.01.19 15:46 | sell | 1813 | 0.10 | 1.63785 | 1.66366 | 0.00000 | ||
3626 | 2010.01.19 15:53 | close | 1813 | 0.10 | 1.63778 | 1.66366 | 0.00000 | 0.70 | 8665.24 |
3627 | 2010.01.19 15:53 | sell | 1814 | 0.10 | 1.63759 | 1.66340 | 0.00000 | ||
3628 | 2010.01.19 15:56 | close | 1814 | 0.10 | 1.63698 | 1.66340 | 0.00000 | 6.10 | 8671.34 |
3629 | 2010.01.19 15:56 | sell | 1815 | 0.10 | 1.63679 | 1.66260 | 0.00000 | ||
3630 | 2010.01.19 16:02 | close | 1815 | 0.10 | 1.63871 | 1.66260 | 0.00000 | -19.20 | 8652.14 |
3631 | 2010.01.19 16:02 | sell | 1816 | 0.10 | 1.63852 | 1.66433 | 0.00000 | ||
3632 | 2010.01.19 16:10 | close | 1816 | 0.10 | 1.63796 | 1.66433 | 0.00000 | 5.60 | 8657.74 |
3633 | 2010.01.19 16:10 | sell | 1817 | 0.10 | 1.63777 | 1.66358 | 0.00000 | ||
3634 | 2010.01.19 16:15 | close | 1817 | 0.10 | 1.63721 | 1.66358 | 0.00000 | 5.60 | 8663.34 |
3635 | 2010.01.19 16:15 | sell | 1818 | 0.10 | 1.63702 | 1.66283 | 0.00000 | ||
3636 | 2010.01.19 16:20 | close | 1818 | 0.10 | 1.63621 | 1.66283 | 0.00000 | 8.10 | 8671.44 |
3637 | 2010.01.19 16:20 | sell | 1819 | 0.10 | 1.63602 | 1.66183 | 0.00000 | ||
3638 | 2010.01.19 16:42 | close | 1819 | 0.10 | 1.63713 | 1.66183 | 0.00000 | -11.10 | 8660.34 |
3639 | 2010.01.19 16:42 | sell | 1820 | 0.10 | 1.63694 | 1.66275 | 0.00000 | ||
3640 | 2010.01.19 16:50 | close | 1820 | 0.10 | 1.63882 | 1.66275 | 0.00000 | -18.80 | 8641.54 |
3641 | 2010.01.19 16:50 | sell | 1821 | 0.10 | 1.63863 | 1.66444 | 0.00000 | ||
3642 | 2010.01.19 16:55 | close | 1821 | 0.10 | 1.63858 | 1.66444 | 0.00000 | 0.50 | 8642.04 |
3643 | 2010.01.19 16:55 | sell | 1822 | 0.10 | 1.63839 | 1.66420 | 0.00000 | ||
3644 | 2010.01.19 16:57 | close | 1822 | 0.10 | 1.63786 | 1.66420 | 0.00000 | 5.30 | 8647.34 |
3645 | 2010.01.19 16:57 | sell | 1823 | 0.10 | 1.63767 | 1.66348 | 0.00000 | ||
3646 | 2010.01.19 16:59 | close | 1823 | 0.10 | 1.63728 | 1.66348 | 0.00000 | 3.90 | 8651.24 |
3647 | 2010.01.19 16:59 | sell | 1824 | 0.10 | 1.63709 | 1.66290 | 0.00000 | ||
3648 | 2010.01.19 17:02 | close | 1824 | 0.10 | 1.63706 | 1.66290 | 0.00000 | 0.30 | 8651.54 |
3649 | 2010.01.19 17:02 | sell | 1825 | 0.10 | 1.63687 | 1.66268 | 0.00000 | ||
3650 | 2010.01.19 17:05 | close | 1825 | 0.10 | 1.63679 | 1.66268 | 0.00000 | 0.80 | 8652.34 |
3651 | 2010.01.19 17:05 | sell | 1826 | 0.10 | 1.63660 | 1.66241 | 0.00000 | ||
3652 | 2010.01.19 17:10 | close | 1826 | 0.10 | 1.63623 | 1.66241 | 0.00000 | 3.70 | 8656.04 |
3653 | 2010.01.19 17:10 | sell | 1827 | 0.10 | 1.63604 | 1.66185 | 0.00000 | ||
3654 | 2010.01.19 17:15 | close | 1827 | 0.10 | 1.63541 | 1.66185 | 0.00000 | 6.30 | 8662.34 |
3655 | 2010.01.19 17:15 | buy | 1828 | 0.10 | 1.63541 | 1.60960 | 0.00000 | ||
3656 | 2010.01.19 17:17 | close | 1828 | 0.10 | 1.63549 | 1.60960 | 0.00000 | 0.80 | 8663.14 |
3657 | 2010.01.19 17:20 | buy | 1829 | 0.10 | 1.63430 | 1.60849 | 0.00000 | ||
3658 | 2010.01.19 17:22 | close | 1829 | 0.10 | 1.63466 | 1.60849 | 0.00000 | 3.60 | 8666.74 |
3659 | 2010.01.19 17:22 | buy | 1830 | 0.10 | 1.63485 | 1.60904 | 0.00000 | ||
3660 | 2010.01.19 17:27 | close | 1830 | 0.10 | 1.63522 | 1.60904 | 0.00000 | 3.70 | 8670.44 |
3661 | 2010.01.19 17:27 | buy | 1831 | 0.10 | 1.63541 | 1.60960 | 0.00000 | ||
3662 | 2010.01.19 17:27 | close | 1831 | 0.10 | 1.63566 | 1.60960 | 0.00000 | 2.50 | 8672.94 |
3663 | 2010.01.19 17:30 | sell | 1832 | 0.10 | 1.63574 | 1.66155 | 0.00000 | ||
3664 | 2010.01.19 17:32 | close | 1832 | 0.10 | 1.63516 | 1.66155 | 0.00000 | 5.80 | 8678.74 |
3665 | 2010.01.19 17:32 | buy | 1833 | 0.10 | 1.63516 | 1.60935 | 0.00000 | ||
3666 | 2010.01.19 17:35 | close | 1833 | 0.10 | 1.63518 | 1.60935 | 0.00000 | 0.20 | 8678.94 |
3667 | 2010.01.19 17:35 | buy | 1834 | 0.10 | 1.63537 | 1.60956 | 0.00000 | ||
3668 | 2010.01.19 17:40 | close | 1834 | 0.10 | 1.63584 | 1.60956 | 0.00000 | 4.70 | 8683.64 |
3669 | 2010.01.19 17:40 | sell | 1835 | 0.10 | 1.63584 | 1.66165 | 0.00000 | ||
3670 | 2010.01.19 17:42 | close | 1835 | 0.10 | 1.63581 | 1.66165 | 0.00000 | 0.30 | 8683.94 |
3671 | 2010.01.19 17:45 | sell | 1836 | 0.10 | 1.63649 | 1.66230 | 0.00000 | ||
3672 | 2010.01.19 17:47 | close | 1836 | 0.10 | 1.63646 | 1.66230 | 0.00000 | 0.30 | 8684.24 |
3673 | 2010.01.19 17:47 | sell | 1837 | 0.10 | 1.63627 | 1.66208 | 0.00000 | ||
3674 | 2010.01.19 18:10 | close | 1837 | 0.10 | 1.63734 | 1.66208 | 0.00000 | -10.70 | 8673.54 |
3675 | 2010.01.19 18:10 | sell | 1838 | 0.10 | 1.63715 | 1.66296 | 0.00000 | ||
3676 | 2010.01.19 18:32 | close | 1838 | 0.10 | 1.63819 | 1.66296 | 0.00000 | -10.40 | 8663.14 |
3677 | 2010.01.19 18:32 | sell | 1839 | 0.10 | 1.63800 | 1.66381 | 0.00000 | ||
3678 | 2010.01.19 18:45 | close | 1839 | 0.10 | 1.63789 | 1.66381 | 0.00000 | 1.10 | 8664.24 |
3679 | 2010.01.19 18:45 | sell | 1840 | 0.10 | 1.63770 | 1.66351 | 0.00000 | ||
3680 | 2010.01.19 19:07 | close | 1840 | 0.10 | 1.63762 | 1.66351 | 0.00000 | 0.80 | 8665.04 |
3681 | 2010.01.19 19:07 | sell | 1841 | 0.10 | 1.63743 | 1.66324 | 0.00000 | ||
3682 | 2010.01.19 19:20 | close | 1841 | 0.10 | 1.63965 | 1.66324 | 0.00000 | -22.20 | 8642.84 |
3683 | 2010.01.19 19:20 | sell | 1842 | 0.10 | 1.63946 | 1.66527 | 0.00000 | ||
3684 | 2010.01.19 19:27 | close | 1842 | 0.10 | 1.63891 | 1.66527 | 0.00000 | 5.50 | 8648.34 |
3685 | 2010.01.19 19:27 | sell | 1843 | 0.10 | 1.63872 | 1.66453 | 0.00000 | ||
3686 | 2010.01.19 19:27 | close | 1843 | 0.10 | 1.63817 | 1.66453 | 0.00000 | 5.50 | 8653.84 |
3687 | 2010.01.19 19:27 | sell | 1844 | 0.10 | 1.63798 | 1.66379 | 0.00000 | ||
3688 | 2010.01.19 19:32 | close | 1844 | 0.10 | 1.63765 | 1.66379 | 0.00000 | 3.30 | 8657.14 |
3689 | 2010.01.19 19:32 | sell | 1845 | 0.10 | 1.63746 | 1.66327 | 0.00000 | ||
3690 | 2010.01.19 19:50 | close | 1845 | 0.10 | 1.63929 | 1.66327 | 0.00000 | -18.30 | 8638.84 |
3691 | 2010.01.19 19:50 | sell | 1846 | 0.10 | 1.63910 | 1.66491 | 0.00000 | ||
3692 | 2010.01.19 19:57 | close | 1846 | 0.10 | 1.63864 | 1.66491 | 0.00000 | 4.60 | 8643.44 |
3693 | 2010.01.19 19:57 | sell | 1847 | 0.10 | 1.63845 | 1.66426 | 0.00000 | ||
3694 | 2010.01.19 19:59 | close | 1847 | 0.10 | 1.63819 | 1.66426 | 0.00000 | 2.60 | 8646.04 |
3695 | 2010.01.19 19:59 | sell | 1848 | 0.10 | 1.63800 | 1.66381 | 0.00000 | ||
3696 | 2010.01.19 20:03 | close | 1848 | 0.10 | 1.63720 | 1.66381 | 0.00000 | 8.00 | 8654.04 |
3697 | 2010.01.19 20:03 | buy | 1849 | 0.10 | 1.63720 | 1.61139 | 0.00000 | ||
3698 | 2010.01.19 20:06 | close | 1849 | 0.10 | 1.63727 | 1.61139 | 0.00000 | 0.70 | 8654.74 |
3699 | 2010.01.19 20:10 | buy | 1850 | 0.10 | 1.63641 | 1.61060 | 0.00000 | ||
3700 | 2010.01.19 20:13 | close | 1850 | 0.10 | 1.63648 | 1.61060 | 0.00000 | 0.70 | 8655.44 |
3701 | 2010.01.19 20:13 | buy | 1851 | 0.10 | 1.63667 | 1.61086 | 0.00000 | ||
3702 | 2010.01.19 20:32 | close | 1851 | 0.10 | 1.63672 | 1.61086 | 0.00000 | 0.50 | 8655.94 |
3703 | 2010.01.19 20:32 | buy | 1852 | 0.10 | 1.63691 | 1.61110 | 0.00000 | ||
3704 | 2010.01.19 20:55 | close | 1852 | 0.10 | 1.63553 | 1.61110 | 0.00000 | -13.80 | 8642.14 |
3705 | 2010.01.19 20:55 | buy | 1853 | 0.10 | 1.63572 | 1.60991 | 0.00000 | ||
3706 | 2010.01.19 21:00 | close | 1853 | 0.10 | 1.63613 | 1.60991 | 0.00000 | 4.10 | 8646.24 |
3707 | 2010.01.19 21:00 | buy | 1854 | 0.10 | 1.63632 | 1.61051 | 0.00000 | ||
3708 | 2010.01.19 21:10 | close | 1854 | 0.10 | 1.63645 | 1.61051 | 0.00000 | 1.30 | 8647.54 |
3709 | 2010.01.19 21:10 | buy | 1855 | 0.10 | 1.63664 | 1.61083 | 0.00000 | ||
3710 | 2010.01.19 21:20 | close | 1855 | 0.10 | 1.63684 | 1.61083 | 0.00000 | 2.00 | 8649.54 |
3711 | 2010.01.19 21:22 | buy | 1856 | 0.10 | 1.63690 | 1.61109 | 0.00000 | ||
3712 | 2010.01.19 21:40 | close | 1856 | 0.10 | 1.63727 | 1.61109 | 0.00000 | 3.70 | 8653.24 |
3713 | 2010.01.19 21:40 | sell | 1857 | 0.10 | 1.63727 | 1.66308 | 0.00000 | ||
3714 | 2010.01.19 22:03 | close | 1857 | 0.10 | 1.63782 | 1.66308 | 0.00000 | -5.50 | 8647.74 |
3715 | 2010.01.19 22:03 | sell | 1858 | 0.10 | 1.63763 | 1.66344 | 0.00000 | ||
3716 | 2010.01.19 22:10 | close | 1858 | 0.10 | 1.63747 | 1.66344 | 0.00000 | 1.60 | 8649.34 |
3717 | 2010.01.19 22:16 | buy | 1859 | 0.10 | 1.63700 | 1.61119 | 0.00000 | ||
3718 | 2010.01.19 22:20 | close | 1859 | 0.10 | 1.63704 | 1.61119 | 0.00000 | 0.40 | 8649.74 |
3719 | 2010.01.19 22:20 | buy | 1860 | 0.10 | 1.63723 | 1.61142 | 0.00000 | ||
3720 | 2010.01.19 22:26 | close | 1860 | 0.10 | 1.63728 | 1.61142 | 0.00000 | 0.50 | 8650.24 |
3721 | 2010.01.19 22:35 | buy | 1861 | 0.10 | 1.63726 | 1.61145 | 0.00000 | ||
3722 | 2010.01.19 22:37 | close | 1861 | 0.10 | 1.63735 | 1.61145 | 0.00000 | 0.90 | 8651.14 |
3723 | 2010.01.19 22:40 | buy | 1862 | 0.10 | 1.63698 | 1.61117 | 0.00000 | ||
3724 | 2010.01.19 23:03 | close | 1862 | 0.10 | 1.63623 | 1.61117 | 0.00000 | -7.50 | 8643.64 |
3725 | 2010.01.19 23:03 | buy | 1863 | 0.10 | 1.63642 | 1.61061 | 0.00000 | ||
3726 | 2010.01.19 23:10 | close | 1863 | 0.10 | 1.63645 | 1.61061 | 0.00000 | 0.30 | 8643.94 |
3727 | 2010.01.19 23:10 | buy | 1864 | 0.10 | 1.63664 | 1.61083 | 0.00000 | ||
3728 | 2010.01.19 23:16 | close | 1864 | 0.10 | 1.63667 | 1.61083 | 0.00000 | 0.30 | 8644.24 |
3729 | 2010.01.19 23:16 | buy | 1865 | 0.10 | 1.63686 | 1.61105 | 0.00000 | ||
3730 | 2010.01.19 23:32 | close | 1865 | 0.10 | 1.63699 | 1.61105 | 0.00000 | 1.30 | 8645.54 |
3731 | 2010.01.19 23:45 | buy | 1866 | 0.10 | 1.63667 | 1.61086 | 0.00000 | ||
3732 | 2010.01.20 00:07 | close | 1866 | 0.10 | 1.63648 | 1.61086 | 0.00000 | -1.89 | 8643.65 |
3733 | 2010.01.20 00:07 | buy | 1867 | 0.10 | 1.63667 | 1.61086 | 0.00000 | ||
3734 | 2010.01.20 00:27 | close | 1867 | 0.10 | 1.63549 | 1.61086 | 0.00000 | -11.80 | 8631.85 |
3735 | 2010.01.20 00:27 | buy | 1868 | 0.10 | 1.63568 | 1.60987 | 0.00000 | ||
3736 | 2010.01.20 00:45 | close | 1868 | 0.10 | 1.63570 | 1.60987 | 0.00000 | 0.20 | 8632.05 |
3737 | 2010.01.20 00:45 | buy | 1869 | 0.10 | 1.63589 | 1.61008 | 0.00000 | ||
3738 | 2010.01.20 00:50 | close | 1869 | 0.10 | 1.63615 | 1.61008 | 0.00000 | 2.60 | 8634.65 |
3739 | 2010.01.20 00:50 | buy | 1870 | 0.10 | 1.63634 | 1.61053 | 0.00000 | ||
3740 | 2010.01.20 01:12 | close | 1870 | 0.10 | 1.63599 | 1.61053 | 0.00000 | -3.50 | 8631.15 |
3741 | 2010.01.20 01:12 | buy | 1871 | 0.10 | 1.63618 | 1.61037 | 0.00000 | ||
3742 | 2010.01.20 01:33 | close | 1871 | 0.10 | 1.63539 | 1.61037 | 0.00000 | -7.90 | 8623.25 |
3743 | 2010.01.20 01:33 | buy | 1872 | 0.10 | 1.63558 | 1.60977 | 0.00000 | ||
3744 | 2010.01.20 01:43 | close | 1872 | 0.10 | 1.63603 | 1.60977 | 0.00000 | 4.50 | 8627.75 |
3745 | 2010.01.20 01:46 | buy | 1873 | 0.10 | 1.63606 | 1.61025 | 0.00000 | ||
3746 | 2010.01.20 01:50 | close | 1873 | 0.10 | 1.63650 | 1.61025 | 0.00000 | 4.40 | 8632.15 |
3747 | 2010.01.20 01:50 | sell | 1874 | 0.10 | 1.63650 | 1.66231 | 0.00000 | ||
3748 | 2010.01.20 02:02 | close | 1874 | 0.10 | 1.63646 | 1.66231 | 0.00000 | 0.40 | 8632.55 |
3749 | 2010.01.20 02:05 | buy | 1875 | 0.10 | 1.63598 | 1.61017 | 0.00000 | ||
3750 | 2010.01.20 02:07 | close | 1875 | 0.10 | 1.63675 | 1.61017 | 0.00000 | 7.70 | 8640.25 |
3751 | 2010.01.20 02:07 | sell | 1876 | 0.10 | 1.63675 | 1.66256 | 0.00000 | ||
3752 | 2010.01.20 02:10 | close | 1876 | 0.10 | 1.63502 | 1.66256 | 0.00000 | 17.30 | 8657.55 |
3753 | 2010.01.20 02:10 | buy | 1877 | 0.10 | 1.63502 | 1.60921 | 0.00000 | ||
3754 | 2010.01.20 02:12 | close | 1877 | 0.10 | 1.63531 | 1.60921 | 0.00000 | 2.90 | 8660.45 |
3755 | 2010.01.20 02:12 | buy | 1878 | 0.10 | 1.63550 | 1.60969 | 0.00000 | ||
3756 | 2010.01.20 02:15 | close | 1878 | 0.10 | 1.63338 | 1.60969 | 0.00000 | -21.20 | 8639.25 |
3757 | 2010.01.20 02:15 | buy | 1879 | 0.10 | 1.63357 | 1.60776 | 0.00000 | ||
3758 | 2010.01.20 02:20 | close | 1879 | 0.10 | 1.63146 | 1.60776 | 0.00000 | -21.10 | 8618.15 |
3759 | 2010.01.20 02:20 | buy | 1880 | 0.10 | 1.63165 | 1.60584 | 0.00000 | ||
3760 | 2010.01.20 02:25 | close | 1880 | 0.10 | 1.63194 | 1.60584 | 0.00000 | 2.90 | 8621.05 |
3761 | 2010.01.20 02:25 | buy | 1881 | 0.10 | 1.63213 | 1.60632 | 0.00000 | ||
3762 | 2010.01.20 02:27 | close | 1881 | 0.10 | 1.63338 | 1.60632 | 0.00000 | 12.50 | 8633.55 |
3763 | 2010.01.20 02:27 | buy | 1882 | 0.10 | 1.63357 | 1.60776 | 0.00000 | ||
3764 | 2010.01.20 02:32 | close | 1882 | 0.10 | 1.63420 | 1.60776 | 0.00000 | 6.30 | 8639.85 |
3765 | 2010.01.20 02:32 | buy | 1883 | 0.10 | 1.63439 | 1.60858 | 0.00000 | ||
3766 | 2010.01.20 02:37 | close | 1883 | 0.10 | 1.63443 | 1.60858 | 0.00000 | 0.40 | 8640.25 |
3767 | 2010.01.20 02:37 | buy | 1884 | 0.10 | 1.63462 | 1.60881 | 0.00000 | ||
3768 | 2010.01.20 02:45 | close | 1884 | 0.10 | 1.63281 | 1.60881 | 0.00000 | -18.10 | 8622.15 |
3769 | 2010.01.20 02:45 | buy | 1885 | 0.10 | 1.63300 | 1.60719 | 0.00000 | ||
3770 | 2010.01.20 03:07 | close | 1885 | 0.10 | 1.63244 | 1.60719 | 0.00000 | -5.60 | 8616.55 |
3771 | 2010.01.20 03:07 | buy | 1886 | 0.10 | 1.63263 | 1.60682 | 0.00000 | ||
3772 | 2010.01.20 03:20 | close | 1886 | 0.10 | 1.63074 | 1.60682 | 0.00000 | -18.90 | 8597.65 |
3773 | 2010.01.20 03:20 | buy | 1887 | 0.10 | 1.63093 | 1.60512 | 0.00000 | ||
3774 | 2010.01.20 03:27 | close | 1887 | 0.10 | 1.63136 | 1.60512 | 0.00000 | 4.30 | 8601.95 |
3775 | 2010.01.20 03:27 | buy | 1888 | 0.10 | 1.63155 | 1.60574 | 0.00000 | ||
3776 | 2010.01.20 03:27 | close | 1888 | 0.10 | 1.63180 | 1.60574 | 0.00000 | 2.50 | 8604.45 |
3777 | 2010.01.20 03:27 | buy | 1889 | 0.10 | 1.63199 | 1.60618 | 0.00000 | ||
3778 | 2010.01.20 03:45 | close | 1889 | 0.10 | 1.63228 | 1.60618 | 0.00000 | 2.90 | 8607.35 |
3779 | 2010.01.20 03:45 | buy | 1890 | 0.10 | 1.63247 | 1.60666 | 0.00000 | ||
3780 | 2010.01.20 03:50 | close | 1890 | 0.10 | 1.63279 | 1.60666 | 0.00000 | 3.20 | 8610.55 |
3781 | 2010.01.20 03:50 | buy | 1891 | 0.10 | 1.63298 | 1.60717 | 0.00000 | ||
3782 | 2010.01.20 04:12 | close | 1891 | 0.10 | 1.63230 | 1.60717 | 0.00000 | -6.80 | 8603.75 |
3783 | 2010.01.20 04:12 | buy | 1892 | 0.10 | 1.63249 | 1.60668 | 0.00000 | ||
3784 | 2010.01.20 04:17 | close | 1892 | 0.10 | 1.63267 | 1.60668 | 0.00000 | 1.80 | 8605.55 |
3785 | 2010.01.20 04:17 | buy | 1893 | 0.10 | 1.63286 | 1.60705 | 0.00000 | ||
3786 | 2010.01.20 04:20 | close | 1893 | 0.10 | 1.63316 | 1.60705 | 0.00000 | 3.00 | 8608.55 |
3787 | 2010.01.20 04:20 | buy | 1894 | 0.10 | 1.63335 | 1.60754 | 0.00000 | ||
3788 | 2010.01.20 04:42 | close | 1894 | 0.10 | 1.63203 | 1.60754 | 0.00000 | -13.20 | 8595.35 |
3789 | 2010.01.20 04:42 | buy | 1895 | 0.10 | 1.63222 | 1.60641 | 0.00000 | ||
3790 | 2010.01.20 05:05 | close | 1895 | 0.10 | 1.63146 | 1.60641 | 0.00000 | -7.60 | 8587.75 |
3791 | 2010.01.20 05:05 | buy | 1896 | 0.10 | 1.63165 | 1.60584 | 0.00000 | ||
3792 | 2010.01.20 05:20 | close | 1896 | 0.10 | 1.62957 | 1.60584 | 0.00000 | -20.80 | 8566.95 |
3793 | 2010.01.20 05:20 | buy | 1897 | 0.10 | 1.62976 | 1.60395 | 0.00000 | ||
3794 | 2010.01.20 05:25 | close | 1897 | 0.10 | 1.62978 | 1.60395 | 0.00000 | 0.20 | 8567.15 |
3795 | 2010.01.20 05:25 | buy | 1898 | 0.10 | 1.62997 | 1.60416 | 0.00000 | ||
3796 | 2010.01.20 05:27 | close | 1898 | 0.10 | 1.63041 | 1.60416 | 0.00000 | 4.40 | 8571.55 |
3797 | 2010.01.20 05:27 | buy | 1899 | 0.10 | 1.63060 | 1.60479 | 0.00000 | ||
3798 | 2010.01.20 05:30 | close | 1899 | 0.10 | 1.63090 | 1.60479 | 0.00000 | 3.00 | 8574.55 |
3799 | 2010.01.20 05:30 | buy | 1900 | 0.10 | 1.63109 | 1.60528 | 0.00000 | ||
3800 | 2010.01.20 05:45 | close | 1900 | 0.10 | 1.63112 | 1.60528 | 0.00000 | 0.30 | 8574.85 |
3801 | 2010.01.20 05:45 | buy | 1901 | 0.10 | 1.63131 | 1.60550 | 0.00000 | ||
3802 | 2010.01.20 05:50 | close | 1901 | 0.10 | 1.63147 | 1.60550 | 0.00000 | 1.60 | 8576.45 |
3803 | 2010.01.20 05:50 | buy | 1902 | 0.10 | 1.63166 | 1.60585 | 0.00000 | ||
3804 | 2010.01.20 06:12 | close | 1902 | 0.10 | 1.63125 | 1.60585 | 0.00000 | -4.10 | 8572.35 |
3805 | 2010.01.20 06:12 | buy | 1903 | 0.10 | 1.63144 | 1.60563 | 0.00000 | ||
3806 | 2010.01.20 06:35 | close | 1903 | 0.10 | 1.63010 | 1.60563 | 0.00000 | -13.40 | 8558.95 |
3807 | 2010.01.20 06:35 | buy | 1904 | 0.10 | 1.63029 | 1.60448 | 0.00000 | ||
3808 | 2010.01.20 06:50 | close | 1904 | 0.10 | 1.62807 | 1.60448 | 0.00000 | -22.20 | 8536.75 |
3809 | 2010.01.20 06:50 | buy | 1905 | 0.10 | 1.62826 | 1.60245 | 0.00000 | ||
3810 | 2010.01.20 06:55 | close | 1905 | 0.10 | 1.62830 | 1.60245 | 0.00000 | 0.40 | 8537.15 |
3811 | 2010.01.20 06:55 | buy | 1906 | 0.10 | 1.62849 | 1.60268 | 0.00000 | ||
3812 | 2010.01.20 06:57 | close | 1906 | 0.10 | 1.62897 | 1.60268 | 0.00000 | 4.80 | 8541.95 |
3813 | 2010.01.20 06:57 | buy | 1907 | 0.10 | 1.62916 | 1.60335 | 0.00000 | ||
3814 | 2010.01.20 07:10 | close | 1907 | 0.10 | 1.62921 | 1.60335 | 0.00000 | 0.50 | 8542.45 |
3815 | 2010.01.20 07:10 | buy | 1908 | 0.10 | 1.62940 | 1.60359 | 0.00000 | ||
3816 | 2010.01.20 07:15 | close | 1908 | 0.10 | 1.62953 | 1.60359 | 0.00000 | 1.30 | 8543.75 |
3817 | 2010.01.20 07:15 | buy | 1909 | 0.10 | 1.62972 | 1.60391 | 0.00000 | ||
3818 | 2010.01.20 07:20 | close | 1909 | 0.10 | 1.62985 | 1.60391 | 0.00000 | 1.30 | 8545.05 |
3819 | 2010.01.20 07:20 | buy | 1910 | 0.10 | 1.63004 | 1.60423 | 0.00000 | ||
3820 | 2010.01.20 07:40 | close | 1910 | 0.10 | 1.63069 | 1.60423 | 0.00000 | 6.50 | 8551.55 |
3821 | 2010.01.20 07:42 | buy | 1911 | 0.10 | 1.63057 | 1.60476 | 0.00000 | ||
3822 | 2010.01.20 07:45 | close | 1911 | 0.10 | 1.63161 | 1.60476 | 0.00000 | 10.40 | 8561.95 |
3823 | 2010.01.20 07:45 | sell | 1912 | 0.10 | 1.63161 | 1.65742 | 0.00000 | ||
3824 | 2010.01.20 07:47 | close | 1912 | 0.10 | 1.63149 | 1.65742 | 0.00000 | 1.20 | 8563.15 |
3825 | 2010.01.20 07:47 | sell | 1913 | 0.10 | 1.63130 | 1.65711 | 0.00000 | ||
3826 | 2010.01.20 08:10 | close | 1913 | 0.10 | 1.63099 | 1.65711 | 0.00000 | 3.10 | 8566.25 |
3827 | 2010.01.20 08:15 | buy | 1914 | 0.10 | 1.63035 | 1.60454 | 0.00000 | ||
3828 | 2010.01.20 08:17 | close | 1914 | 0.10 | 1.63037 | 1.60454 | 0.00000 | 0.20 | 8566.45 |
3829 | 2010.01.20 08:17 | buy | 1915 | 0.10 | 1.63056 | 1.60475 | 0.00000 | ||
3830 | 2010.01.20 08:33 | close | 1915 | 0.10 | 1.62865 | 1.60475 | 0.00000 | -19.10 | 8547.35 |
3831 | 2010.01.20 08:33 | buy | 1916 | 0.10 | 1.62884 | 1.60303 | 0.00000 | ||
3832 | 2010.01.20 08:46 | close | 1916 | 0.10 | 1.62650 | 1.60303 | 0.00000 | -23.40 | 8523.95 |
3833 | 2010.01.20 08:46 | buy | 1917 | 0.10 | 1.62669 | 1.60088 | 0.00000 | ||
3834 | 2010.01.20 08:53 | close | 1917 | 0.10 | 1.62681 | 1.60088 | 0.00000 | 1.20 | 8525.15 |
3835 | 2010.01.20 08:53 | buy | 1918 | 0.10 | 1.62700 | 1.60119 | 0.00000 | ||
3836 | 2010.01.20 08:56 | close | 1918 | 0.10 | 1.62773 | 1.60119 | 0.00000 | 7.30 | 8532.45 |
3837 | 2010.01.20 08:56 | buy | 1919 | 0.10 | 1.62792 | 1.60211 | 0.00000 | ||
3838 | 2010.01.20 09:15 | close | 1919 | 0.10 | 1.62585 | 1.60211 | 0.00000 | -20.70 | 8511.75 |
3839 | 2010.01.20 09:15 | buy | 1920 | 0.10 | 1.62604 | 1.60023 | 0.00000 | ||
3840 | 2010.01.20 09:30 | close | 1920 | 0.10 | 1.62652 | 1.60023 | 0.00000 | 4.80 | 8516.55 |
3841 | 2010.01.20 09:30 | buy | 1921 | 0.10 | 1.62671 | 1.60090 | 0.00000 | ||
3842 | 2010.01.20 09:35 | close | 1921 | 0.10 | 1.62682 | 1.60090 | 0.00000 | 1.10 | 8517.65 |
3843 | 2010.01.20 09:35 | buy | 1922 | 0.10 | 1.62701 | 1.60120 | 0.00000 | ||
3844 | 2010.01.20 09:40 | close | 1922 | 0.10 | 1.62742 | 1.60120 | 0.00000 | 4.10 | 8521.75 |
3845 | 2010.01.20 09:40 | buy | 1923 | 0.10 | 1.62761 | 1.60180 | 0.00000 | ||
3846 | 2010.01.20 09:45 | close | 1923 | 0.10 | 1.62802 | 1.60180 | 0.00000 | 4.10 | 8525.85 |
3847 | 2010.01.20 09:45 | buy | 1924 | 0.10 | 1.62821 | 1.60240 | 0.00000 | ||
3848 | 2010.01.20 09:50 | close | 1924 | 0.10 | 1.62862 | 1.60240 | 0.00000 | 4.10 | 8529.95 |
3849 | 2010.01.20 09:50 | buy | 1925 | 0.10 | 1.62881 | 1.60300 | 0.00000 | ||
3850 | 2010.01.20 10:02 | close | 1925 | 0.10 | 1.62676 | 1.60300 | 0.00000 | -20.50 | 8509.45 |
3851 | 2010.01.20 10:02 | buy | 1926 | 0.10 | 1.62695 | 1.60114 | 0.00000 | ||
3852 | 2010.01.20 10:10 | close | 1926 | 0.10 | 1.62832 | 1.60114 | 0.00000 | 13.70 | 8523.15 |
3853 | 2010.01.20 10:12 | buy | 1927 | 0.10 | 1.62812 | 1.60231 | 0.00000 | ||
3854 | 2010.01.20 10:15 | close | 1927 | 0.10 | 1.62948 | 1.60231 | 0.00000 | 13.60 | 8536.75 |
3855 | 2010.01.20 10:15 | sell | 1928 | 0.10 | 1.62948 | 1.65529 | 0.00000 | ||
3856 | 2010.01.20 10:17 | close | 1928 | 0.10 | 1.62928 | 1.65529 | 0.00000 | 2.00 | 8538.75 |
3857 | 2010.01.20 10:17 | sell | 1929 | 0.10 | 1.62909 | 1.65490 | 0.00000 | ||
3858 | 2010.01.20 10:32 | close | 1929 | 0.10 | 1.63209 | 1.65490 | 0.00000 | -30.00 | 8508.75 |
3859 | 2010.01.20 10:32 | sell | 1930 | 0.10 | 1.63190 | 1.65771 | 0.00000 | ||
3860 | 2010.01.20 10:40 | close | 1930 | 0.10 | 1.63109 | 1.65771 | 0.00000 | 8.10 | 8516.85 |
3861 | 2010.01.20 10:40 | sell | 1931 | 0.10 | 1.63090 | 1.65671 | 0.00000 | ||
3862 | 2010.01.20 10:45 | close | 1931 | 0.10 | 1.63010 | 1.65671 | 0.00000 | 8.00 | 8524.85 |
3863 | 2010.01.20 10:45 | sell | 1932 | 0.10 | 1.62991 | 1.65572 | 0.00000 | ||
3864 | 2010.01.20 10:50 | close | 1932 | 0.10 | 1.62877 | 1.65572 | 0.00000 | 11.40 | 8536.25 |
3865 | 2010.01.20 10:50 | buy | 1933 | 0.10 | 1.62877 | 1.60296 | 0.00000 | ||
3866 | 2010.01.20 10:52 | close | 1933 | 0.10 | 1.62924 | 1.60296 | 0.00000 | 4.70 | 8540.95 |
3867 | 2010.01.20 10:52 | sell | 1934 | 0.10 | 1.62924 | 1.65505 | 0.00000 | ||
3868 | 2010.01.20 10:55 | close | 1934 | 0.10 | 1.62910 | 1.65505 | 0.00000 | 1.40 | 8542.35 |
3869 | 2010.01.20 10:57 | sell | 1935 | 0.10 | 1.62991 | 1.65572 | 0.00000 | ||
3870 | 2010.01.20 11:10 | close | 1935 | 0.10 | 1.62935 | 1.65572 | 0.00000 | 5.60 | 8547.95 |
3871 | 2010.01.20 11:12 | sell | 1936 | 0.10 | 1.62946 | 1.65527 | 0.00000 | ||
3872 | 2010.01.20 11:15 | close | 1936 | 0.10 | 1.62847 | 1.65527 | 0.00000 | 9.90 | 8557.85 |
3873 | 2010.01.20 11:15 | buy | 1937 | 0.10 | 1.62847 | 1.60266 | 0.00000 | ||
3874 | 2010.01.20 11:17 | close | 1937 | 0.10 | 1.62857 | 1.60266 | 0.00000 | 1.00 | 8558.85 |
3875 | 2010.01.20 11:17 | buy | 1938 | 0.10 | 1.62876 | 1.60295 | 0.00000 | ||
3876 | 2010.01.20 11:32 | close | 1938 | 0.10 | 1.62686 | 1.60295 | 0.00000 | -19.00 | 8539.85 |
3877 | 2010.01.20 11:32 | buy | 1939 | 0.10 | 1.62705 | 1.60124 | 0.00000 | ||
3878 | 2010.01.20 11:40 | close | 1939 | 0.10 | 1.62754 | 1.60124 | 0.00000 | 4.90 | 8544.75 |
3879 | 2010.01.20 11:40 | buy | 1940 | 0.10 | 1.62773 | 1.60192 | 0.00000 | ||
3880 | 2010.01.20 11:45 | close | 1940 | 0.10 | 1.62804 | 1.60192 | 0.00000 | 3.10 | 8547.85 |
3881 | 2010.01.20 11:45 | buy | 1941 | 0.10 | 1.62823 | 1.60242 | 0.00000 | ||
3882 | 2010.01.20 11:50 | close | 1941 | 0.10 | 1.62855 | 1.60242 | 0.00000 | 3.20 | 8551.05 |
3883 | 2010.01.20 11:50 | buy | 1942 | 0.10 | 1.62874 | 1.60293 | 0.00000 | ||
3884 | 2010.01.20 12:02 | close | 1942 | 0.10 | 1.62558 | 1.60293 | 0.00000 | -31.60 | 8519.45 |
3885 | 2010.01.20 12:02 | buy | 1943 | 0.10 | 1.62577 | 1.59996 | 0.00000 | ||
3886 | 2010.01.20 12:10 | close | 1943 | 0.10 | 1.62716 | 1.59996 | 0.00000 | 13.90 | 8533.35 |
3887 | 2010.01.20 12:10 | buy | 1944 | 0.10 | 1.62735 | 1.60154 | 0.00000 | ||
3888 | 2010.01.20 12:15 | close | 1944 | 0.10 | 1.62835 | 1.60154 | 0.00000 | 10.00 | 8543.35 |
3889 | 2010.01.20 12:17 | buy | 1945 | 0.10 | 1.62814 | 1.60233 | 0.00000 | ||
3890 | 2010.01.20 12:20 | close | 1945 | 0.10 | 1.62954 | 1.60233 | 0.00000 | 14.00 | 8557.35 |
3891 | 2010.01.20 12:20 | sell | 1946 | 0.10 | 1.62954 | 1.65535 | 0.00000 | ||
3892 | 2010.01.20 12:22 | close | 1946 | 0.10 | 1.62894 | 1.65535 | 0.00000 | 6.00 | 8563.35 |
3893 | 2010.01.20 12:22 | sell | 1947 | 0.10 | 1.62875 | 1.65456 | 0.00000 | ||
3894 | 2010.01.20 12:27 | close | 1947 | 0.10 | 1.62814 | 1.65456 | 0.00000 | 6.10 | 8569.45 |
3895 | 2010.01.20 12:27 | buy | 1948 | 0.10 | 1.62814 | 1.60233 | 0.00000 | ||
3896 | 2010.01.20 12:37 | close | 1948 | 0.10 | 1.62817 | 1.60233 | 0.00000 | 0.30 | 8569.75 |
3897 | 2010.01.20 12:40 | buy | 1949 | 0.10 | 1.62775 | 1.60194 | 0.00000 | ||
3898 | 2010.01.20 13:02 | close | 1949 | 0.10 | 1.62738 | 1.60194 | 0.00000 | -3.70 | 8566.05 |
3899 | 2010.01.20 13:02 | buy | 1950 | 0.10 | 1.62757 | 1.60176 | 0.00000 | ||
3900 | 2010.01.20 13:07 | close | 1950 | 0.10 | 1.62768 | 1.60176 | 0.00000 | 1.10 | 8567.15 |
3901 | 2010.01.20 13:07 | buy | 1951 | 0.10 | 1.62787 | 1.60206 | 0.00000 | ||
3902 | 2010.01.20 13:15 | close | 1951 | 0.10 | 1.62556 | 1.60206 | 0.00000 | -23.10 | 8544.05 |
3903 | 2010.01.20 13:15 | buy | 1952 | 0.10 | 1.62575 | 1.59994 | 0.00000 | ||
3904 | 2010.01.20 13:27 | close | 1952 | 0.10 | 1.62587 | 1.59994 | 0.00000 | 1.20 | 8545.25 |
3905 | 2010.01.20 13:27 | buy | 1953 | 0.10 | 1.62606 | 1.60025 | 0.00000 | ||
3906 | 2010.01.20 13:40 | close | 1953 | 0.10 | 1.62655 | 1.60025 | 0.00000 | 4.90 | 8550.15 |
3907 | 2010.01.20 13:40 | buy | 1954 | 0.10 | 1.62674 | 1.60093 | 0.00000 | ||
3908 | 2010.01.20 13:45 | close | 1954 | 0.10 | 1.62716 | 1.60093 | 0.00000 | 4.20 | 8554.35 |
3909 | 2010.01.20 13:45 | buy | 1955 | 0.10 | 1.62735 | 1.60154 | 0.00000 | ||
3910 | 2010.01.20 13:50 | close | 1955 | 0.10 | 1.62778 | 1.60154 | 0.00000 | 4.30 | 8558.65 |
3911 | 2010.01.20 13:52 | buy | 1956 | 0.10 | 1.62756 | 1.60175 | 0.00000 | ||
3912 | 2010.01.20 14:07 | close | 1956 | 0.10 | 1.62760 | 1.60175 | 0.00000 | 0.40 | 8559.05 |
3913 | 2010.01.20 14:07 | sell | 1957 | 0.10 | 1.62760 | 1.65341 | 0.00000 | ||
3914 | 2010.01.20 14:10 | close | 1957 | 0.10 | 1.62691 | 1.65341 | 0.00000 | 6.90 | 8565.95 |
3915 | 2010.01.20 14:10 | buy | 1958 | 0.10 | 1.62691 | 1.60110 | 0.00000 | ||
3916 | 2010.01.20 14:12 | close | 1958 | 0.10 | 1.62694 | 1.60110 | 0.00000 | 0.30 | 8566.25 |
3917 | 2010.01.20 14:12 | buy | 1959 | 0.10 | 1.62713 | 1.60132 | 0.00000 | ||
3918 | 2010.01.20 14:20 | close | 1959 | 0.10 | 1.62519 | 1.60132 | 0.00000 | -19.40 | 8546.85 |
3919 | 2010.01.20 14:20 | buy | 1960 | 0.10 | 1.62538 | 1.59957 | 0.00000 | ||
3920 | 2010.01.20 14:25 | close | 1960 | 0.10 | 1.62541 | 1.59957 | 0.00000 | 0.30 | 8547.15 |
3921 | 2010.01.20 14:25 | buy | 1961 | 0.10 | 1.62560 | 1.59979 | 0.00000 | ||
3922 | 2010.01.20 14:27 | close | 1961 | 0.10 | 1.62607 | 1.59979 | 0.00000 | 4.70 | 8551.85 |
3923 | 2010.01.20 14:27 | buy | 1962 | 0.10 | 1.62626 | 1.60045 | 0.00000 | ||
3924 | 2010.01.20 14:40 | close | 1962 | 0.10 | 1.62644 | 1.60045 | 0.00000 | 1.80 | 8553.65 |
3925 | 2010.01.20 14:40 | buy | 1963 | 0.10 | 1.62663 | 1.60082 | 0.00000 | ||
3926 | 2010.01.20 14:45 | close | 1963 | 0.10 | 1.62700 | 1.60082 | 0.00000 | 3.70 | 8557.35 |
3927 | 2010.01.20 14:47 | buy | 1964 | 0.10 | 1.62700 | 1.60119 | 0.00000 | ||
3928 | 2010.01.20 14:50 | close | 1964 | 0.10 | 1.62755 | 1.60119 | 0.00000 | 5.50 | 8562.85 |
3929 | 2010.01.20 14:50 | sell | 1965 | 0.10 | 1.62755 | 1.65336 | 0.00000 | ||
3930 | 2010.01.20 14:52 | close | 1965 | 0.10 | 1.62737 | 1.65336 | 0.00000 | 1.80 | 8564.65 |
3931 | 2010.01.20 14:57 | buy | 1966 | 0.10 | 1.62700 | 1.60119 | 0.00000 | ||
3932 | 2010.01.20 15:10 | close | 1966 | 0.10 | 1.62731 | 1.60119 | 0.00000 | 3.10 | 8567.75 |
3933 | 2010.01.20 15:10 | sell | 1967 | 0.10 | 1.62731 | 1.65312 | 0.00000 | ||
3934 | 2010.01.20 15:32 | close | 1967 | 0.10 | 1.62708 | 1.65312 | 0.00000 | 2.30 | 8570.05 |
3935 | 2010.01.20 15:37 | buy | 1968 | 0.10 | 1.62669 | 1.60088 | 0.00000 | ||
3936 | 2010.01.20 15:40 | close | 1968 | 0.10 | 1.62844 | 1.60088 | 0.00000 | 17.50 | 8587.55 |
3937 | 2010.01.20 15:40 | sell | 1969 | 0.10 | 1.62844 | 1.65425 | 0.00000 | ||
3938 | 2010.01.20 15:42 | close | 1969 | 0.10 | 1.62824 | 1.65425 | 0.00000 | 2.00 | 8589.55 |
3939 | 2010.01.20 15:42 | sell | 1970 | 0.10 | 1.62805 | 1.65386 | 0.00000 | ||
3940 | 2010.01.20 15:50 | close | 1970 | 0.10 | 1.63095 | 1.65386 | 0.00000 | -29.00 | 8560.55 |
3941 | 2010.01.20 15:50 | sell | 1971 | 0.10 | 1.63076 | 1.65657 | 0.00000 | ||
3942 | 2010.01.20 15:55 | close | 1971 | 0.10 | 1.63056 | 1.65657 | 0.00000 | 2.00 | 8562.55 |
3943 | 2010.01.20 15:55 | sell | 1972 | 0.10 | 1.63037 | 1.65618 | 0.00000 | ||
3944 | 2010.01.20 15:57 | close | 1972 | 0.10 | 1.62940 | 1.65618 | 0.00000 | 9.70 | 8572.25 |
3945 | 2010.01.20 15:57 | sell | 1973 | 0.10 | 1.62921 | 1.65502 | 0.00000 | ||
3946 | 2010.01.20 16:02 | close | 1973 | 0.10 | 1.62888 | 1.65502 | 0.00000 | 3.30 | 8575.55 |
3947 | 2010.01.20 16:02 | sell | 1974 | 0.10 | 1.62869 | 1.65450 | 0.00000 | ||
3948 | 2010.01.20 16:07 | close | 1974 | 0.10 | 1.62867 | 1.65450 | 0.00000 | 0.20 | 8575.75 |
3949 | 2010.01.20 16:07 | sell | 1975 | 0.10 | 1.62848 | 1.65429 | 0.00000 | ||
3950 | 2010.01.20 16:15 | close | 1975 | 0.10 | 1.63036 | 1.65429 | 0.00000 | -18.80 | 8556.95 |
3951 | 2010.01.20 16:15 | sell | 1976 | 0.10 | 1.63017 | 1.65598 | 0.00000 | ||
3952 | 2010.01.20 16:27 | close | 1976 | 0.10 | 1.63015 | 1.65598 | 0.00000 | 0.20 | 8557.15 |
3953 | 2010.01.20 16:27 | sell | 1977 | 0.10 | 1.62996 | 1.65577 | 0.00000 | ||
3954 | 2010.01.20 16:30 | close | 1977 | 0.10 | 1.62977 | 1.65577 | 0.00000 | 1.90 | 8559.05 |
3955 | 2010.01.20 16:30 | sell | 1978 | 0.10 | 1.62958 | 1.65539 | 0.00000 | ||
3956 | 2010.01.20 16:33 | close | 1978 | 0.10 | 1.62858 | 1.65539 | 0.00000 | 10.00 | 8569.05 |
3957 | 2010.01.20 16:33 | sell | 1979 | 0.10 | 1.62839 | 1.65420 | 0.00000 | ||
3958 | 2010.01.20 16:40 | close | 1979 | 0.10 | 1.62768 | 1.65420 | 0.00000 | 7.10 | 8576.15 |
3959 | 2010.01.20 16:40 | buy | 1980 | 0.10 | 1.62768 | 1.60187 | 0.00000 | ||
3960 | 2010.01.20 16:43 | close | 1980 | 0.10 | 1.62779 | 1.60187 | 0.00000 | 1.10 | 8577.25 |
3961 | 2010.01.20 16:46 | buy | 1981 | 0.10 | 1.62649 | 1.60068 | 0.00000 | ||
3962 | 2010.01.20 16:50 | close | 1981 | 0.10 | 1.62690 | 1.60068 | 0.00000 | 4.10 | 8581.35 |
3963 | 2010.01.20 16:50 | buy | 1982 | 0.10 | 1.62709 | 1.60128 | 0.00000 | ||
3964 | 2010.01.20 16:56 | close | 1982 | 0.10 | 1.62749 | 1.60128 | 0.00000 | 4.00 | 8585.35 |
3965 | 2010.01.20 17:02 | buy | 1983 | 0.10 | 1.62733 | 1.60152 | 0.00000 | ||
3966 | 2010.01.20 17:05 | close | 1983 | 0.10 | 1.62740 | 1.60152 | 0.00000 | 0.70 | 8586.05 |
3967 | 2010.01.20 17:05 | buy | 1984 | 0.10 | 1.62759 | 1.60178 | 0.00000 | ||
3968 | 2010.01.20 17:10 | close | 1984 | 0.10 | 1.62821 | 1.60178 | 0.00000 | 6.20 | 8592.25 |
3969 | 2010.01.20 17:10 | sell | 1985 | 0.10 | 1.62821 | 1.65402 | 0.00000 | ||
3970 | 2010.01.20 17:12 | close | 1985 | 0.10 | 1.62813 | 1.65402 | 0.00000 | 0.80 | 8593.05 |
3971 | 2010.01.20 17:12 | sell | 1986 | 0.10 | 1.62794 | 1.65375 | 0.00000 | ||
3972 | 2010.01.20 17:20 | close | 1986 | 0.10 | 1.63000 | 1.65375 | 0.00000 | -20.60 | 8572.45 |
3973 | 2010.01.20 17:20 | sell | 1987 | 0.10 | 1.62981 | 1.65562 | 0.00000 | ||
3974 | 2010.01.20 17:25 | close | 1987 | 0.10 | 1.62973 | 1.65562 | 0.00000 | 0.80 | 8573.25 |
3975 | 2010.01.20 17:25 | sell | 1988 | 0.10 | 1.62954 | 1.65535 | 0.00000 | ||
3976 | 2010.01.20 17:27 | close | 1988 | 0.10 | 1.62893 | 1.65535 | 0.00000 | 6.10 | 8579.35 |
3977 | 2010.01.20 17:27 | sell | 1989 | 0.10 | 1.62874 | 1.65455 | 0.00000 | ||
3978 | 2010.01.20 17:50 | close | 1989 | 0.10 | 1.62842 | 1.65455 | 0.00000 | 3.20 | 8582.55 |
3979 | 2010.01.20 17:50 | sell | 1990 | 0.10 | 1.62823 | 1.65404 | 0.00000 | ||
3980 | 2010.01.20 18:12 | close | 1990 | 0.10 | 1.62844 | 1.65404 | 0.00000 | -2.10 | 8580.45 |
3981 | 2010.01.20 18:20 | buy | 1991 | 0.10 | 1.62751 | 1.60170 | 0.00000 | ||
3982 | 2010.01.20 18:22 | close | 1991 | 0.10 | 1.62755 | 1.60170 | 0.00000 | 0.40 | 8580.85 |
3983 | 2010.01.20 18:22 | buy | 1992 | 0.10 | 1.62774 | 1.60193 | 0.00000 | ||
3984 | 2010.01.20 18:27 | close | 1992 | 0.10 | 1.62779 | 1.60193 | 0.00000 | 0.50 | 8581.35 |
3985 | 2010.01.20 18:27 | buy | 1993 | 0.10 | 1.62798 | 1.60217 | 0.00000 | ||
3986 | 2010.01.20 18:27 | close | 1993 | 0.10 | 1.62829 | 1.60217 | 0.00000 | 3.10 | 8584.45 |
3987 | 2010.01.20 18:27 | sell | 1994 | 0.10 | 1.62829 | 1.65410 | 0.00000 | ||
3988 | 2010.01.20 18:35 | close | 1994 | 0.10 | 1.62823 | 1.65410 | 0.00000 | 0.60 | 8585.05 |
3989 | 2010.01.20 18:37 | sell | 1995 | 0.10 | 1.62832 | 1.65413 | 0.00000 | ||
3990 | 2010.01.20 18:40 | close | 1995 | 0.10 | 1.62794 | 1.65413 | 0.00000 | 3.80 | 8588.85 |
3991 | 2010.01.20 18:40 | buy | 1996 | 0.10 | 1.62794 | 1.60213 | 0.00000 | ||
3992 | 2010.01.20 19:03 | close | 1996 | 0.10 | 1.62731 | 1.60213 | 0.00000 | -6.30 | 8582.55 |
3993 | 2010.01.20 19:03 | buy | 1997 | 0.10 | 1.62750 | 1.60169 | 0.00000 | ||
3994 | 2010.01.20 19:26 | close | 1997 | 0.10 | 1.62698 | 1.60169 | 0.00000 | -5.20 | 8577.35 |
3995 | 2010.01.20 19:26 | buy | 1998 | 0.10 | 1.62717 | 1.60136 | 0.00000 | ||
3996 | 2010.01.20 19:40 | close | 1998 | 0.10 | 1.62744 | 1.60136 | 0.00000 | 2.70 | 8580.05 |
3997 | 2010.01.20 19:40 | buy | 1999 | 0.10 | 1.62763 | 1.60182 | 0.00000 | ||
3998 | 2010.01.20 19:45 | close | 1999 | 0.10 | 1.62776 | 1.60182 | 0.00000 | 1.30 | 8581.35 |
3999 | 2010.01.20 19:47 | buy | 2000 | 0.10 | 1.62784 | 1.60203 | 0.00000 | ||
4000 | 2010.01.20 19:50 | close | 2000 | 0.10 | 1.62808 | 1.60203 | 0.00000 | 2.40 | 8583.75 |
4001 | 2010.01.20 19:57 | buy | 2001 | 0.10 | 1.62784 | 1.60203 | 0.00000 | ||
4002 | 2010.01.20 19:59 | close | 2001 | 0.10 | 1.62790 | 1.60203 | 0.00000 | 0.60 | 8584.35 |
4003 | 2010.01.20 20:10 | sell | 2002 | 0.10 | 1.62845 | 1.65426 | 0.00000 | ||
4004 | 2010.01.20 20:32 | close | 2002 | 0.10 | 1.62794 | 1.65426 | 0.00000 | 5.10 | 8589.45 |
4005 | 2010.01.20 20:32 | buy | 2003 | 0.10 | 1.62794 | 1.60213 | 0.00000 | ||
4006 | 2010.01.20 20:40 | close | 2003 | 0.10 | 1.62835 | 1.60213 | 0.00000 | 4.10 | 8593.55 |
4007 | 2010.01.20 20:40 | sell | 2004 | 0.10 | 1.62835 | 1.65416 | 0.00000 | ||
4008 | 2010.01.20 21:02 | close | 2004 | 0.10 | 1.62921 | 1.65416 | 0.00000 | -8.60 | 8584.95 |
4009 | 2010.01.20 21:02 | sell | 2005 | 0.10 | 1.62902 | 1.65483 | 0.00000 | ||
4010 | 2010.01.20 21:10 | close | 2005 | 0.10 | 1.62893 | 1.65483 | 0.00000 | 0.90 | 8585.85 |
4011 | 2010.01.20 21:10 | sell | 2006 | 0.10 | 1.62874 | 1.65455 | 0.00000 | ||
4012 | 2010.01.20 21:15 | close | 2006 | 0.10 | 1.62865 | 1.65455 | 0.00000 | 0.90 | 8586.75 |
4013 | 2010.01.20 21:15 | sell | 2007 | 0.10 | 1.62846 | 1.65427 | 0.00000 | ||
4014 | 2010.01.20 21:20 | close | 2007 | 0.10 | 1.62828 | 1.65427 | 0.00000 | 1.80 | 8588.55 |
4015 | 2010.01.20 21:27 | sell | 2008 | 0.10 | 1.62846 | 1.65427 | 0.00000 | ||
4016 | 2010.01.20 21:32 | close | 2008 | 0.10 | 1.62835 | 1.65427 | 0.00000 | 1.10 | 8589.65 |
4017 | 2010.01.20 21:40 | sell | 2009 | 0.10 | 1.62858 | 1.65439 | 0.00000 | ||
4018 | 2010.01.20 22:02 | close | 2009 | 0.10 | 1.62908 | 1.65439 | 0.00000 | -5.00 | 8584.65 |
4019 | 2010.01.20 22:02 | sell | 2010 | 0.10 | 1.62889 | 1.65470 | 0.00000 | ||
4020 | 2010.01.20 22:10 | close | 2010 | 0.10 | 1.62885 | 1.65470 | 0.00000 | 0.40 | 8585.05 |
4021 | 2010.01.20 22:10 | sell | 2011 | 0.10 | 1.62866 | 1.65447 | 0.00000 | ||
4022 | 2010.01.20 22:15 | close | 2011 | 0.10 | 1.62861 | 1.65447 | 0.00000 | 0.50 | 8585.55 |
4023 | 2010.01.20 22:33 | sell | 2012 | 0.10 | 1.62885 | 1.65466 | 0.00000 | ||
4024 | 2010.01.20 22:56 | close | 2012 | 0.10 | 1.62926 | 1.65466 | 0.00000 | -4.10 | 8581.45 |
4025 | 2010.01.20 22:56 | sell | 2013 | 0.10 | 1.62907 | 1.65488 | 0.00000 | ||
4026 | 2010.01.20 23:02 | close | 2013 | 0.10 | 1.62842 | 1.65488 | 0.00000 | 6.50 | 8587.95 |
4027 | 2010.01.20 23:02 | buy | 2014 | 0.10 | 1.62842 | 1.60261 | 0.00000 | ||
4028 | 2010.01.20 23:10 | close | 2014 | 0.10 | 1.62881 | 1.60261 | 0.00000 | 3.90 | 8591.85 |
4029 | 2010.01.20 23:10 | sell | 2015 | 0.10 | 1.62881 | 1.65462 | 0.00000 | ||
4030 | 2010.01.20 23:32 | close | 2015 | 0.10 | 1.62892 | 1.65462 | 0.00000 | -1.10 | 8590.75 |
4031 | 2010.01.20 23:40 | sell | 2016 | 0.10 | 1.62909 | 1.65490 | 0.00000 | ||
4032 | 2010.01.21 00:02 | close | 2016 | 0.10 | 1.62970 | 1.65490 | 0.00000 | -6.85 | 8583.90 |
4033 | 2010.01.21 00:02 | sell | 2017 | 0.10 | 1.62951 | 1.65532 | 0.00000 | ||
4034 | 2010.01.21 00:15 | close | 2017 | 0.10 | 1.62938 | 1.65532 | 0.00000 | 1.30 | 8585.20 |
4035 | 2010.01.21 00:15 | sell | 2018 | 0.10 | 1.62919 | 1.65500 | 0.00000 | ||
4036 | 2010.01.21 00:20 | close | 2018 | 0.10 | 1.62917 | 1.65500 | 0.00000 | 0.20 | 8585.40 |
4037 | 2010.01.21 00:22 | sell | 2019 | 0.10 | 1.62909 | 1.65490 | 0.00000 | ||
4038 | 2010.01.21 00:32 | close | 2019 | 0.10 | 1.62872 | 1.65490 | 0.00000 | 3.70 | 8589.10 |
4039 | 2010.01.21 00:32 | buy | 2020 | 0.10 | 1.62872 | 1.60291 | 0.00000 | ||
4040 | 2010.01.21 00:40 | close | 2020 | 0.10 | 1.62925 | 1.60291 | 0.00000 | 5.30 | 8594.40 |
4041 | 2010.01.21 00:40 | sell | 2021 | 0.10 | 1.62925 | 1.65506 | 0.00000 | ||
4042 | 2010.01.21 01:02 | close | 2021 | 0.10 | 1.62995 | 1.65506 | 0.00000 | -7.00 | 8587.40 |
4043 | 2010.01.21 01:02 | sell | 2022 | 0.10 | 1.62976 | 1.65557 | 0.00000 | ||
4044 | 2010.01.21 01:25 | close | 2022 | 0.10 | 1.63114 | 1.65557 | 0.00000 | -13.80 | 8573.60 |
4045 | 2010.01.21 01:25 | sell | 2023 | 0.10 | 1.63095 | 1.65676 | 0.00000 | ||
4046 | 2010.01.21 01:35 | close | 2023 | 0.10 | 1.63070 | 1.65676 | 0.00000 | 2.50 | 8576.10 |
4047 | 2010.01.21 01:35 | sell | 2024 | 0.10 | 1.63051 | 1.65632 | 0.00000 | ||
4048 | 2010.01.21 01:40 | close | 2024 | 0.10 | 1.63018 | 1.65632 | 0.00000 | 3.30 | 8579.40 |
4049 | 2010.01.21 01:40 | sell | 2025 | 0.10 | 1.62999 | 1.65580 | 0.00000 | ||
4050 | 2010.01.21 01:45 | close | 2025 | 0.10 | 1.62940 | 1.65580 | 0.00000 | 5.90 | 8585.30 |
4051 | 2010.01.21 01:50 | buy | 2026 | 0.10 | 1.62836 | 1.60255 | 0.00000 | ||
4052 | 2010.01.21 01:52 | close | 2026 | 0.10 | 1.62869 | 1.60255 | 0.00000 | 3.30 | 8588.60 |
4053 | 2010.01.21 01:52 | buy | 2027 | 0.10 | 1.62888 | 1.60307 | 0.00000 | ||
4054 | 2010.01.21 01:57 | close | 2027 | 0.10 | 1.62921 | 1.60307 | 0.00000 | 3.30 | 8591.90 |
4055 | 2010.01.21 01:59 | buy | 2028 | 0.10 | 1.62857 | 1.60276 | 0.00000 | ||
4056 | 2010.01.21 02:15 | close | 2028 | 0.10 | 1.62895 | 1.60276 | 0.00000 | 3.80 | 8595.70 |
4057 | 2010.01.21 02:20 | sell | 2029 | 0.10 | 1.62936 | 1.65517 | 0.00000 | ||
4058 | 2010.01.21 02:22 | close | 2029 | 0.10 | 1.62927 | 1.65517 | 0.00000 | 0.90 | 8596.60 |
4059 | 2010.01.21 02:27 | buy | 2030 | 0.10 | 1.62900 | 1.60319 | 0.00000 | ||
4060 | 2010.01.21 02:27 | close | 2030 | 0.10 | 1.62932 | 1.60319 | 0.00000 | 3.20 | 8599.80 |
4061 | 2010.01.21 02:27 | sell | 2031 | 0.10 | 1.62932 | 1.65513 | 0.00000 | ||
4062 | 2010.01.21 02:45 | close | 2031 | 0.10 | 1.62848 | 1.65513 | 0.00000 | 8.40 | 8608.20 |
4063 | 2010.01.21 02:45 | buy | 2032 | 0.10 | 1.62848 | 1.60267 | 0.00000 | ||
4064 | 2010.01.21 02:47 | close | 2032 | 0.10 | 1.62861 | 1.60267 | 0.00000 | 1.30 | 8609.50 |
4065 | 2010.01.21 02:47 | buy | 2033 | 0.10 | 1.62880 | 1.60299 | 0.00000 | ||
4066 | 2010.01.21 03:10 | close | 2033 | 0.10 | 1.62723 | 1.60299 | 0.00000 | -15.70 | 8593.80 |
4067 | 2010.01.21 03:10 | buy | 2034 | 0.10 | 1.62742 | 1.60161 | 0.00000 | ||
4068 | 2010.01.21 03:20 | close | 2034 | 0.10 | 1.62519 | 1.60161 | 0.00000 | -22.30 | 8571.50 |
4069 | 2010.01.21 03:20 | buy | 2035 | 0.10 | 1.62538 | 1.59957 | 0.00000 | ||
4070 | 2010.01.21 03:25 | close | 2035 | 0.10 | 1.62548 | 1.59957 | 0.00000 | 1.00 | 8572.50 |
4071 | 2010.01.21 03:25 | buy | 2036 | 0.10 | 1.62567 | 1.59986 | 0.00000 | ||
4072 | 2010.01.21 03:27 | close | 2036 | 0.10 | 1.62635 | 1.59986 | 0.00000 | 6.80 | 8579.30 |
4073 | 2010.01.21 03:27 | buy | 2037 | 0.10 | 1.62654 | 1.60073 | 0.00000 | ||
4074 | 2010.01.21 03:37 | close | 2037 | 0.10 | 1.62663 | 1.60073 | 0.00000 | 0.90 | 8580.20 |
4075 | 2010.01.21 03:37 | buy | 2038 | 0.10 | 1.62682 | 1.60101 | 0.00000 | ||
4076 | 2010.01.21 03:50 | close | 2038 | 0.10 | 1.62471 | 1.60101 | 0.00000 | -21.10 | 8559.10 |
4077 | 2010.01.21 03:50 | buy | 2039 | 0.10 | 1.62490 | 1.59909 | 0.00000 | ||
4078 | 2010.01.21 03:57 | close | 2039 | 0.10 | 1.62541 | 1.59909 | 0.00000 | 5.10 | 8564.20 |
4079 | 2010.01.21 03:57 | buy | 2040 | 0.10 | 1.62560 | 1.59979 | 0.00000 | ||
4080 | 2010.01.21 04:10 | close | 2040 | 0.10 | 1.62564 | 1.59979 | 0.00000 | 0.40 | 8564.60 |
4081 | 2010.01.21 04:10 | buy | 2041 | 0.10 | 1.62583 | 1.60002 | 0.00000 | ||
4082 | 2010.01.21 04:15 | close | 2041 | 0.10 | 1.62621 | 1.60002 | 0.00000 | 3.80 | 8568.40 |
4083 | 2010.01.21 04:15 | buy | 2042 | 0.10 | 1.62640 | 1.60059 | 0.00000 | ||
4084 | 2010.01.21 04:20 | close | 2042 | 0.10 | 1.62678 | 1.60059 | 0.00000 | 3.80 | 8572.20 |
4085 | 2010.01.21 04:20 | buy | 2043 | 0.10 | 1.62697 | 1.60116 | 0.00000 | ||
4086 | 2010.01.21 04:42 | close | 2043 | 0.10 | 1.62638 | 1.60116 | 0.00000 | -5.90 | 8566.30 |
4087 | 2010.01.21 04:42 | buy | 2044 | 0.10 | 1.62657 | 1.60076 | 0.00000 | ||
4088 | 2010.01.21 04:47 | close | 2044 | 0.10 | 1.62672 | 1.60076 | 0.00000 | 1.50 | 8567.80 |
4089 | 2010.01.21 04:47 | buy | 2045 | 0.10 | 1.62691 | 1.60110 | 0.00000 | ||
4090 | 2010.01.21 04:50 | close | 2045 | 0.10 | 1.62718 | 1.60110 | 0.00000 | 2.70 | 8570.50 |
4091 | 2010.01.21 04:50 | buy | 2046 | 0.10 | 1.62737 | 1.60156 | 0.00000 | ||
4092 | 2010.01.21 05:12 | close | 2046 | 0.10 | 1.62649 | 1.60156 | 0.00000 | -8.80 | 8561.70 |
4093 | 2010.01.21 05:12 | buy | 2047 | 0.10 | 1.62668 | 1.60087 | 0.00000 | ||
4094 | 2010.01.21 05:17 | close | 2047 | 0.10 | 1.62678 | 1.60087 | 0.00000 | 1.00 | 8562.70 |
4095 | 2010.01.21 05:17 | buy | 2048 | 0.10 | 1.62697 | 1.60116 | 0.00000 | ||
4096 | 2010.01.21 05:20 | close | 2048 | 0.10 | 1.62718 | 1.60116 | 0.00000 | 2.10 | 8564.80 |
4097 | 2010.01.21 05:27 | buy | 2049 | 0.10 | 1.62697 | 1.60116 | 0.00000 | ||
4098 | 2010.01.21 05:37 | close | 2049 | 0.10 | 1.62702 | 1.60116 | 0.00000 | 0.50 | 8565.30 |
4099 | 2010.01.21 05:40 | buy | 2050 | 0.10 | 1.62666 | 1.60085 | 0.00000 | ||
4100 | 2010.01.21 05:59 | close | 2050 | 0.10 | 1.62675 | 1.60085 | 0.00000 | 0.90 | 8566.20 |
4101 | 2010.01.21 05:59 | buy | 2051 | 0.10 | 1.62694 | 1.60113 | 0.00000 | ||
4102 | 2010.01.21 06:07 | close | 2051 | 0.10 | 1.62705 | 1.60113 | 0.00000 | 1.10 | 8567.30 |
4103 | 2010.01.21 06:07 | sell | 2052 | 0.10 | 1.62705 | 1.65286 | 0.00000 | ||
4104 | 2010.01.21 06:10 | close | 2052 | 0.10 | 1.62655 | 1.65286 | 0.00000 | 5.00 | 8572.30 |
4105 | 2010.01.21 06:10 | buy | 2053 | 0.10 | 1.62655 | 1.60074 | 0.00000 | ||
4106 | 2010.01.21 06:32 | close | 2053 | 0.10 | 1.62580 | 1.60074 | 0.00000 | -7.50 | 8564.80 |
4107 | 2010.01.21 06:32 | buy | 2054 | 0.10 | 1.62599 | 1.60018 | 0.00000 | ||
4108 | 2010.01.21 06:40 | close | 2054 | 0.10 | 1.62622 | 1.60018 | 0.00000 | 2.30 | 8567.10 |
4109 | 2010.01.21 06:40 | buy | 2055 | 0.10 | 1.62641 | 1.60060 | 0.00000 | ||
4110 | 2010.01.21 06:45 | close | 2055 | 0.10 | 1.62653 | 1.60060 | 0.00000 | 1.20 | 8568.30 |
4111 | 2010.01.21 06:50 | sell | 2056 | 0.10 | 1.62684 | 1.65265 | 0.00000 | ||
4112 | 2010.01.21 06:52 | close | 2056 | 0.10 | 1.62682 | 1.65265 | 0.00000 | 0.20 | 8568.50 |
4113 | 2010.01.21 06:59 | buy | 2057 | 0.10 | 1.62640 | 1.60059 | 0.00000 | ||
4114 | 2010.01.21 07:10 | close | 2057 | 0.10 | 1.62662 | 1.60059 | 0.00000 | 2.20 | 8570.70 |
4115 | 2010.01.21 07:10 | sell | 2058 | 0.10 | 1.62662 | 1.65243 | 0.00000 | ||
4116 | 2010.01.21 07:32 | close | 2058 | 0.10 | 1.62747 | 1.65243 | 0.00000 | -8.50 | 8562.20 |
4117 | 2010.01.21 07:32 | sell | 2059 | 0.10 | 1.62728 | 1.65309 | 0.00000 | ||
4118 | 2010.01.21 07:37 | close | 2059 | 0.10 | 1.62724 | 1.65309 | 0.00000 | 0.40 | 8562.60 |
4119 | 2010.01.21 07:37 | sell | 2060 | 0.10 | 1.62705 | 1.65286 | 0.00000 | ||
4120 | 2010.01.21 07:45 | close | 2060 | 0.10 | 1.62904 | 1.65286 | 0.00000 | -19.90 | 8542.70 |
4121 | 2010.01.21 07:45 | sell | 2061 | 0.10 | 1.62885 | 1.65466 | 0.00000 | ||
4122 | 2010.01.21 07:57 | close | 2061 | 0.10 | 1.62882 | 1.65466 | 0.00000 | 0.30 | 8543.00 |
4123 | 2010.01.21 07:57 | sell | 2062 | 0.10 | 1.62863 | 1.65444 | 0.00000 | ||
4124 | 2010.01.21 08:05 | close | 2062 | 0.10 | 1.62788 | 1.65444 | 0.00000 | 7.50 | 8550.50 |
4125 | 2010.01.21 08:05 | sell | 2063 | 0.10 | 1.62769 | 1.65350 | 0.00000 | ||
4126 | 2010.01.21 08:15 | close | 2063 | 0.10 | 1.62703 | 1.65350 | 0.00000 | 6.60 | 8557.10 |
4127 | 2010.01.21 08:25 | buy | 2064 | 0.10 | 1.62589 | 1.60008 | 0.00000 | ||
4128 | 2010.01.21 08:32 | close | 2064 | 0.10 | 1.62644 | 1.60008 | 0.00000 | 5.50 | 8562.60 |
4129 | 2010.01.21 08:32 | buy | 2065 | 0.10 | 1.62663 | 1.60082 | 0.00000 | ||
4130 | 2010.01.21 08:37 | close | 2065 | 0.10 | 1.62681 | 1.60082 | 0.00000 | 1.80 | 8564.40 |
4131 | 2010.01.21 08:40 | buy | 2066 | 0.10 | 1.62552 | 1.59971 | 0.00000 | ||
4132 | 2010.01.21 08:42 | close | 2066 | 0.10 | 1.62570 | 1.59971 | 0.00000 | 1.80 | 8566.20 |
4133 | 2010.01.21 08:42 | buy | 2067 | 0.10 | 1.62589 | 1.60008 | 0.00000 | ||
4134 | 2010.01.21 08:50 | close | 2067 | 0.10 | 1.62275 | 1.60008 | 0.00000 | -31.40 | 8534.80 |
4135 | 2010.01.21 08:50 | buy | 2068 | 0.10 | 1.62294 | 1.59713 | 0.00000 | ||
4136 | 2010.01.21 08:55 | close | 2068 | 0.10 | 1.62312 | 1.59713 | 0.00000 | 1.80 | 8536.60 |
4137 | 2010.01.21 08:55 | buy | 2069 | 0.10 | 1.62331 | 1.59750 | 0.00000 | ||
4138 | 2010.01.21 08:57 | close | 2069 | 0.10 | 1.62423 | 1.59750 | 0.00000 | 9.20 | 8545.80 |
4139 | 2010.01.21 08:57 | buy | 2070 | 0.10 | 1.62442 | 1.59861 | 0.00000 | ||
4140 | 2010.01.21 09:15 | close | 2070 | 0.10 | 1.62250 | 1.59861 | 0.00000 | -19.20 | 8526.60 |
4141 | 2010.01.21 09:15 | buy | 2071 | 0.10 | 1.62269 | 1.59688 | 0.00000 | ||
4142 | 2010.01.21 09:27 | close | 2071 | 0.10 | 1.62275 | 1.59688 | 0.00000 | 0.60 | 8527.20 |
4143 | 2010.01.21 09:27 | buy | 2072 | 0.10 | 1.62294 | 1.59713 | 0.00000 | ||
4144 | 2010.01.21 09:33 | close | 2072 | 0.10 | 1.62110 | 1.59713 | 0.00000 | -18.40 | 8508.80 |
4145 | 2010.01.21 09:33 | buy | 2073 | 0.10 | 1.62129 | 1.59548 | 0.00000 | ||
4146 | 2010.01.21 09:46 | close | 2073 | 0.10 | 1.61829 | 1.59548 | 0.00000 | -30.00 | 8478.80 |
4147 | 2010.01.21 09:46 | buy | 2074 | 0.10 | 1.61848 | 1.59267 | 0.00000 | ||
4148 | 2010.01.21 09:53 | close | 2074 | 0.10 | 1.61869 | 1.59267 | 0.00000 | 2.10 | 8480.90 |
4149 | 2010.01.21 09:53 | buy | 2075 | 0.10 | 1.61888 | 1.59307 | 0.00000 | ||
4150 | 2010.01.21 09:56 | close | 2075 | 0.10 | 1.61990 | 1.59307 | 0.00000 | 10.20 | 8491.10 |
4151 | 2010.01.21 09:56 | buy | 2076 | 0.10 | 1.62009 | 1.59428 | 0.00000 | ||
4152 | 2010.01.21 10:17 | close | 2076 | 0.10 | 1.61859 | 1.59428 | 0.00000 | -15.00 | 8476.10 |
4153 | 2010.01.21 10:17 | buy | 2077 | 0.10 | 1.61878 | 1.59297 | 0.00000 | ||
4154 | 2010.01.21 10:40 | close | 2077 | 0.10 | 1.61701 | 1.59297 | 0.00000 | -17.70 | 8458.40 |
4155 | 2010.01.21 10:40 | buy | 2078 | 0.10 | 1.61720 | 1.59139 | 0.00000 | ||
4156 | 2010.01.21 10:50 | close | 2078 | 0.10 | 1.61439 | 1.59139 | 0.00000 | -28.10 | 8430.30 |
4157 | 2010.01.21 10:50 | buy | 2079 | 0.10 | 1.61458 | 1.58877 | 0.00000 | ||
4158 | 2010.01.21 10:55 | close | 2079 | 0.10 | 1.61476 | 1.58877 | 0.00000 | 1.80 | 8432.10 |
4159 | 2010.01.21 10:55 | buy | 2080 | 0.10 | 1.61495 | 1.58914 | 0.00000 | ||
4160 | 2010.01.21 10:57 | close | 2080 | 0.10 | 1.61589 | 1.58914 | 0.00000 | 9.40 | 8441.50 |
4161 | 2010.01.21 10:57 | buy | 2081 | 0.10 | 1.61608 | 1.59027 | 0.00000 | ||
4162 | 2010.01.21 11:15 | close | 2081 | 0.10 | 1.61629 | 1.59027 | 0.00000 | 2.10 | 8443.60 |
4163 | 2010.01.21 11:15 | buy | 2082 | 0.10 | 1.61648 | 1.59067 | 0.00000 | ||
4164 | 2010.01.21 11:20 | close | 2082 | 0.10 | 1.61697 | 1.59067 | 0.00000 | 4.90 | 8448.50 |
4165 | 2010.01.21 11:20 | buy | 2083 | 0.10 | 1.61716 | 1.59135 | 0.00000 | ||
4166 | 2010.01.21 11:42 | close | 2083 | 0.10 | 1.61599 | 1.59135 | 0.00000 | -11.70 | 8436.80 |
4167 | 2010.01.21 11:42 | buy | 2084 | 0.10 | 1.61618 | 1.59037 | 0.00000 | ||
4168 | 2010.01.21 11:50 | close | 2084 | 0.10 | 1.61320 | 1.59037 | 0.00000 | -29.80 | 8407.00 |
4169 | 2010.01.21 11:50 | buy | 2085 | 0.10 | 1.61339 | 1.58758 | 0.00000 | ||
4170 | 2010.01.21 11:55 | close | 2085 | 0.10 | 1.61355 | 1.58758 | 0.00000 | 1.60 | 8408.60 |
4171 | 2010.01.21 11:55 | buy | 2086 | 0.10 | 1.61374 | 1.58793 | 0.00000 | ||
4172 | 2010.01.21 11:57 | close | 2086 | 0.10 | 1.61459 | 1.58793 | 0.00000 | 8.50 | 8417.10 |
4173 | 2010.01.21 11:57 | buy | 2087 | 0.10 | 1.61478 | 1.58897 | 0.00000 | ||
4174 | 2010.01.21 12:20 | close | 2087 | 0.10 | 1.61250 | 1.58897 | 0.00000 | -22.80 | 8394.30 |
4175 | 2010.01.21 12:20 | buy | 2088 | 0.10 | 1.61269 | 1.58688 | 0.00000 | ||
4176 | 2010.01.21 12:27 | close | 2088 | 0.10 | 1.61315 | 1.58688 | 0.00000 | 4.60 | 8398.90 |
4177 | 2010.01.21 12:27 | buy | 2089 | 0.10 | 1.61334 | 1.58753 | 0.00000 | ||
4178 | 2010.01.21 12:40 | close | 2089 | 0.10 | 1.61389 | 1.58753 | 0.00000 | 5.50 | 8404.40 |
4179 | 2010.01.21 12:40 | buy | 2090 | 0.10 | 1.61408 | 1.58827 | 0.00000 | ||
4180 | 2010.01.21 12:45 | close | 2090 | 0.10 | 1.61460 | 1.58827 | 0.00000 | 5.20 | 8409.60 |
4181 | 2010.01.21 12:45 | buy | 2091 | 0.10 | 1.61479 | 1.58898 | 0.00000 | ||
4182 | 2010.01.21 12:50 | close | 2091 | 0.10 | 1.61531 | 1.58898 | 0.00000 | 5.20 | 8414.80 |
4183 | 2010.01.21 12:50 | buy | 2092 | 0.10 | 1.61550 | 1.58969 | 0.00000 | ||
4184 | 2010.01.21 13:10 | close | 2092 | 0.10 | 1.61614 | 1.58969 | 0.00000 | 6.40 | 8421.20 |
4185 | 2010.01.21 13:12 | buy | 2093 | 0.10 | 1.61608 | 1.59027 | 0.00000 | ||
4186 | 2010.01.21 13:15 | close | 2093 | 0.10 | 1.61689 | 1.59027 | 0.00000 | 8.10 | 8429.30 |
4187 | 2010.01.21 13:15 | sell | 2094 | 0.10 | 1.61689 | 1.64270 | 0.00000 | ||
4188 | 2010.01.21 13:17 | close | 2094 | 0.10 | 1.61683 | 1.64270 | 0.00000 | 0.60 | 8429.90 |
4189 | 2010.01.21 13:17 | sell | 2095 | 0.10 | 1.61664 | 1.64245 | 0.00000 | ||
4190 | 2010.01.21 13:27 | close | 2095 | 0.10 | 1.61655 | 1.64245 | 0.00000 | 0.90 | 8430.80 |
4191 | 2010.01.21 13:37 | buy | 2096 | 0.10 | 1.61620 | 1.59039 | 0.00000 | ||
4192 | 2010.01.21 13:40 | close | 2096 | 0.10 | 1.61726 | 1.59039 | 0.00000 | 10.60 | 8441.40 |
4193 | 2010.01.21 13:40 | sell | 2097 | 0.10 | 1.61726 | 1.64307 | 0.00000 | ||
4194 | 2010.01.21 13:42 | close | 2097 | 0.10 | 1.61720 | 1.64307 | 0.00000 | 0.60 | 8442.00 |
4195 | 2010.01.21 13:42 | sell | 2098 | 0.10 | 1.61701 | 1.64282 | 0.00000 | ||
4196 | 2010.01.21 13:50 | close | 2098 | 0.10 | 1.61896 | 1.64282 | 0.00000 | -19.50 | 8422.50 |
4197 | 2010.01.21 13:50 | sell | 2099 | 0.10 | 1.61877 | 1.64458 | 0.00000 | ||
4198 | 2010.01.21 13:55 | close | 2099 | 0.10 | 1.61871 | 1.64458 | 0.00000 | 0.60 | 8423.10 |
4199 | 2010.01.21 13:55 | sell | 2100 | 0.10 | 1.61852 | 1.64433 | 0.00000 | ||
4200 | 2010.01.21 13:57 | close | 2100 | 0.10 | 1.61796 | 1.64433 | 0.00000 | 5.60 | 8428.70 |
4201 | 2010.01.21 13:57 | sell | 2101 | 0.10 | 1.61777 | 1.64358 | 0.00000 | ||
4202 | 2010.01.21 13:59 | close | 2101 | 0.10 | 1.61770 | 1.64358 | 0.00000 | 0.70 | 8429.40 |
4203 | 2010.01.21 13:59 | sell | 2102 | 0.10 | 1.61751 | 1.64332 | 0.00000 | ||
4204 | 2010.01.21 14:20 | close | 2102 | 0.10 | 1.61669 | 1.64332 | 0.00000 | 8.20 | 8437.60 |
4205 | 2010.01.21 14:22 | sell | 2103 | 0.10 | 1.61690 | 1.64271 | 0.00000 | ||
4206 | 2010.01.21 14:45 | close | 2103 | 0.10 | 1.61898 | 1.64271 | 0.00000 | -20.80 | 8416.80 |
4207 | 2010.01.21 14:45 | sell | 2104 | 0.10 | 1.61879 | 1.64460 | 0.00000 | ||
4208 | 2010.01.21 14:59 | close | 2104 | 0.10 | 1.61780 | 1.64460 | 0.00000 | 9.90 | 8426.70 |
4209 | 2010.01.21 14:59 | sell | 2105 | 0.10 | 1.61761 | 1.64342 | 0.00000 | ||
4210 | 2010.01.21 15:15 | close | 2105 | 0.10 | 1.62044 | 1.64342 | 0.00000 | -28.30 | 8398.40 |
4211 | 2010.01.21 15:15 | sell | 2106 | 0.10 | 1.62025 | 1.64606 | 0.00000 | ||
4212 | 2010.01.21 15:27 | close | 2106 | 0.10 | 1.62010 | 1.64606 | 0.00000 | 1.50 | 8399.90 |
4213 | 2010.01.21 15:27 | sell | 2107 | 0.10 | 1.61991 | 1.64572 | 0.00000 | ||
4214 | 2010.01.21 15:45 | close | 2107 | 0.10 | 1.62208 | 1.64572 | 0.00000 | -21.70 | 8378.20 |
4215 | 2010.01.21 15:45 | sell | 2108 | 0.10 | 1.62189 | 1.64770 | 0.00000 | ||
4216 | 2010.01.21 15:57 | close | 2108 | 0.10 | 1.62184 | 1.64770 | 0.00000 | 0.50 | 8378.70 |
4217 | 2010.01.21 15:57 | sell | 2109 | 0.10 | 1.62165 | 1.64746 | 0.00000 | ||
4218 | 2010.01.21 16:07 | close | 2109 | 0.10 | 1.62368 | 1.64746 | 0.00000 | -20.30 | 8358.40 |
4219 | 2010.01.21 16:07 | sell | 2110 | 0.10 | 1.62349 | 1.64930 | 0.00000 | ||
4220 | 2010.01.21 16:12 | close | 2110 | 0.10 | 1.62253 | 1.64930 | 0.00000 | 9.60 | 8368.00 |
4221 | 2010.01.21 16:12 | sell | 2111 | 0.10 | 1.62234 | 1.64815 | 0.00000 | ||
4222 | 2010.01.21 16:15 | close | 2111 | 0.10 | 1.62100 | 1.64815 | 0.00000 | 13.40 | 8381.40 |
4223 | 2010.01.21 16:15 | sell | 2112 | 0.10 | 1.62081 | 1.64662 | 0.00000 | ||
4224 | 2010.01.21 16:20 | close | 2112 | 0.10 | 1.61947 | 1.64662 | 0.00000 | 13.40 | 8394.80 |
4225 | 2010.01.21 16:20 | sell | 2113 | 0.10 | 1.61928 | 1.64509 | 0.00000 | ||
4226 | 2010.01.21 16:42 | close | 2113 | 0.10 | 1.61985 | 1.64509 | 0.00000 | -5.70 | 8389.10 |
4227 | 2010.01.21 16:42 | sell | 2114 | 0.10 | 1.61966 | 1.64547 | 0.00000 | ||
4228 | 2010.01.21 16:47 | close | 2114 | 0.10 | 1.61875 | 1.64547 | 0.00000 | 9.10 | 8398.20 |
4229 | 2010.01.21 16:50 | buy | 2115 | 0.10 | 1.61691 | 1.59110 | 0.00000 | ||
4230 | 2010.01.21 16:52 | close | 2115 | 0.10 | 1.61745 | 1.59110 | 0.00000 | 5.40 | 8403.60 |
4231 | 2010.01.21 16:52 | buy | 2116 | 0.10 | 1.61764 | 1.59183 | 0.00000 | ||
4232 | 2010.01.21 16:57 | close | 2116 | 0.10 | 1.61819 | 1.59183 | 0.00000 | 5.50 | 8409.10 |
4233 | 2010.01.21 16:59 | buy | 2117 | 0.10 | 1.61753 | 1.59172 | 0.00000 | ||
4234 | 2010.01.21 17:02 | close | 2117 | 0.10 | 1.61772 | 1.59172 | 0.00000 | 1.90 | 8411.00 |
4235 | 2010.01.21 17:02 | buy | 2118 | 0.10 | 1.61791 | 1.59210 | 0.00000 | ||
4236 | 2010.01.21 17:07 | close | 2118 | 0.10 | 1.61814 | 1.59210 | 0.00000 | 2.30 | 8413.30 |
4237 | 2010.01.21 17:07 | buy | 2119 | 0.10 | 1.61833 | 1.59252 | 0.00000 | ||
4238 | 2010.01.21 17:10 | close | 2119 | 0.10 | 1.61645 | 1.59252 | 0.00000 | -18.80 | 8394.50 |
4239 | 2010.01.21 17:10 | buy | 2120 | 0.10 | 1.61664 | 1.59083 | 0.00000 | ||
4240 | 2010.01.21 17:20 | close | 2120 | 0.10 | 1.61350 | 1.59083 | 0.00000 | -31.40 | 8363.10 |
4241 | 2010.01.21 17:20 | buy | 2121 | 0.10 | 1.61369 | 1.58788 | 0.00000 | ||
4242 | 2010.01.21 17:25 | close | 2121 | 0.10 | 1.61392 | 1.58788 | 0.00000 | 2.30 | 8365.40 |
4243 | 2010.01.21 17:25 | buy | 2122 | 0.10 | 1.61411 | 1.58830 | 0.00000 | ||
4244 | 2010.01.21 17:27 | close | 2122 | 0.10 | 1.61519 | 1.58830 | 0.00000 | 10.80 | 8376.20 |
4245 | 2010.01.21 17:27 | buy | 2123 | 0.10 | 1.61538 | 1.58957 | 0.00000 | ||
4246 | 2010.01.21 17:35 | close | 2123 | 0.10 | 1.61603 | 1.58957 | 0.00000 | 6.50 | 8382.70 |
4247 | 2010.01.21 17:35 | buy | 2124 | 0.10 | 1.61622 | 1.59041 | 0.00000 | ||
4248 | 2010.01.21 17:37 | close | 2124 | 0.10 | 1.61429 | 1.59041 | 0.00000 | -19.30 | 8363.40 |
4249 | 2010.01.21 17:37 | buy | 2125 | 0.10 | 1.61448 | 1.58867 | 0.00000 | ||
4250 | 2010.01.21 17:42 | close | 2125 | 0.10 | 1.61776 | 1.58867 | 0.00000 | 32.80 | 8396.20 |
4251 | 2010.01.21 17:42 | buy | 2126 | 0.10 | 1.61795 | 1.59214 | 0.00000 | ||
4252 | 2010.01.21 17:45 | close | 2126 | 0.10 | 1.62124 | 1.59214 | 0.00000 | 32.90 | 8429.10 |
4253 | 2010.01.21 17:45 | sell | 2127 | 0.10 | 1.62124 | 1.64705 | 0.00000 | ||
4254 | 2010.01.21 17:47 | close | 2127 | 0.10 | 1.62056 | 1.64705 | 0.00000 | 6.80 | 8435.90 |
4255 | 2010.01.21 17:47 | sell | 2128 | 0.10 | 1.62037 | 1.64618 | 0.00000 | ||
4256 | 2010.01.21 17:50 | close | 2128 | 0.10 | 1.62403 | 1.64618 | 0.00000 | -36.60 | 8399.30 |
4257 | 2010.01.21 17:50 | sell | 2129 | 0.10 | 1.62384 | 1.64965 | 0.00000 | ||
4258 | 2010.01.21 17:55 | close | 2129 | 0.10 | 1.62316 | 1.64965 | 0.00000 | 6.80 | 8406.10 |
4259 | 2010.01.21 17:55 | sell | 2130 | 0.10 | 1.62297 | 1.64878 | 0.00000 | ||
4260 | 2010.01.21 17:57 | close | 2130 | 0.10 | 1.62056 | 1.64878 | 0.00000 | 24.10 | 8430.20 |
4261 | 2010.01.21 17:57 | sell | 2131 | 0.10 | 1.62037 | 1.64618 | 0.00000 | ||
4262 | 2010.01.21 18:02 | close | 2131 | 0.10 | 1.62327 | 1.64618 | 0.00000 | -29.00 | 8401.20 |
4263 | 2010.01.21 18:02 | sell | 2132 | 0.10 | 1.62308 | 1.64889 | 0.00000 | ||
4264 | 2010.01.21 18:10 | close | 2132 | 0.10 | 1.62216 | 1.64889 | 0.00000 | 9.20 | 8410.40 |
4265 | 2010.01.21 18:10 | sell | 2133 | 0.10 | 1.62197 | 1.64778 | 0.00000 | ||
4266 | 2010.01.21 18:15 | close | 2133 | 0.10 | 1.62104 | 1.64778 | 0.00000 | 9.30 | 8419.70 |
4267 | 2010.01.21 18:15 | sell | 2134 | 0.10 | 1.62085 | 1.64666 | 0.00000 | ||
4268 | 2010.01.21 18:20 | close | 2134 | 0.10 | 1.61956 | 1.64666 | 0.00000 | 12.90 | 8432.60 |
4269 | 2010.01.21 18:20 | buy | 2135 | 0.10 | 1.61956 | 1.59375 | 0.00000 | ||
4270 | 2010.01.21 18:22 | close | 2135 | 0.10 | 1.62011 | 1.59375 | 0.00000 | 5.50 | 8438.10 |
4271 | 2010.01.21 18:22 | sell | 2136 | 0.10 | 1.62011 | 1.64592 | 0.00000 | ||
4272 | 2010.01.21 18:25 | close | 2136 | 0.10 | 1.61993 | 1.64592 | 0.00000 | 1.80 | 8439.90 |
4273 | 2010.01.21 18:27 | sell | 2137 | 0.10 | 1.62085 | 1.64666 | 0.00000 | ||
4274 | 2010.01.21 18:27 | close | 2137 | 0.10 | 1.61959 | 1.64666 | 0.00000 | 12.60 | 8452.50 |
4275 | 2010.01.21 18:27 | buy | 2138 | 0.10 | 1.61959 | 1.59378 | 0.00000 | ||
4276 | 2010.01.21 18:40 | close | 2138 | 0.10 | 1.61979 | 1.59378 | 0.00000 | 2.00 | 8454.50 |
4277 | 2010.01.21 18:45 | sell | 2139 | 0.10 | 1.62052 | 1.64633 | 0.00000 | ||
4278 | 2010.01.21 18:47 | close | 2139 | 0.10 | 1.62047 | 1.64633 | 0.00000 | 0.50 | 8455.00 |
4279 | 2010.01.21 18:47 | sell | 2140 | 0.10 | 1.62028 | 1.64609 | 0.00000 | ||
4280 | 2010.01.21 19:02 | close | 2140 | 0.10 | 1.61967 | 1.64609 | 0.00000 | 6.10 | 8461.10 |
4281 | 2010.01.21 19:02 | buy | 2141 | 0.10 | 1.61967 | 1.59386 | 0.00000 | ||
4282 | 2010.01.21 19:05 | close | 2141 | 0.10 | 1.61973 | 1.59386 | 0.00000 | 0.60 | 8461.70 |
4283 | 2010.01.21 19:05 | buy | 2142 | 0.10 | 1.61992 | 1.59411 | 0.00000 | ||
4284 | 2010.01.21 19:10 | close | 2142 | 0.10 | 1.62045 | 1.59411 | 0.00000 | 5.30 | 8467.00 |
4285 | 2010.01.21 19:10 | sell | 2143 | 0.10 | 1.62045 | 1.64626 | 0.00000 | ||
4286 | 2010.01.21 19:12 | close | 2143 | 0.10 | 1.62040 | 1.64626 | 0.00000 | 0.50 | 8467.50 |
4287 | 2010.01.21 19:12 | sell | 2144 | 0.10 | 1.62021 | 1.64602 | 0.00000 | ||
4288 | 2010.01.21 19:20 | close | 2144 | 0.10 | 1.62210 | 1.64602 | 0.00000 | -18.90 | 8448.60 |
4289 | 2010.01.21 19:20 | sell | 2145 | 0.10 | 1.62191 | 1.64772 | 0.00000 | ||
4290 | 2010.01.21 19:25 | close | 2145 | 0.10 | 1.62186 | 1.64772 | 0.00000 | 0.50 | 8449.10 |
4291 | 2010.01.21 19:25 | sell | 2146 | 0.10 | 1.62167 | 1.64748 | 0.00000 | ||
4292 | 2010.01.21 19:27 | close | 2146 | 0.10 | 1.62113 | 1.64748 | 0.00000 | 5.40 | 8454.50 |
4293 | 2010.01.21 19:27 | sell | 2147 | 0.10 | 1.62094 | 1.64675 | 0.00000 | ||
4294 | 2010.01.21 19:50 | close | 2147 | 0.10 | 1.62261 | 1.64675 | 0.00000 | -16.70 | 8437.80 |
4295 | 2010.01.21 19:50 | sell | 2148 | 0.10 | 1.62242 | 1.64823 | 0.00000 | ||
4296 | 2010.01.21 19:57 | close | 2148 | 0.10 | 1.62206 | 1.64823 | 0.00000 | 3.60 | 8441.40 |
4297 | 2010.01.21 19:57 | sell | 2149 | 0.10 | 1.62187 | 1.64768 | 0.00000 | ||
4298 | 2010.01.21 20:15 | close | 2149 | 0.10 | 1.62146 | 1.64768 | 0.00000 | 4.10 | 8445.50 |
4299 | 2010.01.21 20:15 | sell | 2150 | 0.10 | 1.62127 | 1.64708 | 0.00000 | ||
4300 | 2010.01.21 20:20 | close | 2150 | 0.10 | 1.62079 | 1.64708 | 0.00000 | 4.80 | 8450.30 |
4301 | 2010.01.21 20:27 | sell | 2151 | 0.10 | 1.62127 | 1.64708 | 0.00000 | ||
4302 | 2010.01.21 20:50 | close | 2151 | 0.10 | 1.62089 | 1.64708 | 0.00000 | 3.80 | 8454.10 |
4303 | 2010.01.21 20:57 | sell | 2152 | 0.10 | 1.62110 | 1.64691 | 0.00000 | ||
4304 | 2010.01.21 21:10 | close | 2152 | 0.10 | 1.62076 | 1.64691 | 0.00000 | 3.40 | 8457.50 |
4305 | 2010.01.21 21:10 | buy | 2153 | 0.10 | 1.62076 | 1.59495 | 0.00000 | ||
4306 | 2010.01.21 21:32 | close | 2153 | 0.10 | 1.62069 | 1.59495 | 0.00000 | -0.70 | 8456.80 |
4307 | 2010.01.21 21:40 | buy | 2154 | 0.10 | 1.62041 | 1.59460 | 0.00000 | ||
4308 | 2010.01.21 22:02 | close | 2154 | 0.10 | 1.62032 | 1.59460 | 0.00000 | -0.90 | 8455.90 |
4309 | 2010.01.21 22:02 | buy | 2155 | 0.10 | 1.62051 | 1.59470 | 0.00000 | ||
4310 | 2010.01.21 22:25 | close | 2155 | 0.10 | 1.61920 | 1.59470 | 0.00000 | -13.10 | 8442.80 |
4311 | 2010.01.21 22:25 | buy | 2156 | 0.10 | 1.61939 | 1.59358 | 0.00000 | ||
4312 | 2010.01.21 22:32 | close | 2156 | 0.10 | 1.61996 | 1.59358 | 0.00000 | 5.70 | 8448.50 |
4313 | 2010.01.21 22:32 | buy | 2157 | 0.10 | 1.62015 | 1.59434 | 0.00000 | ||
4314 | 2010.01.21 22:55 | close | 2157 | 0.10 | 1.61920 | 1.59434 | 0.00000 | -9.50 | 8439.00 |
4315 | 2010.01.21 22:55 | buy | 2158 | 0.10 | 1.61939 | 1.59358 | 0.00000 | ||
4316 | 2010.01.21 23:03 | close | 2158 | 0.10 | 1.61958 | 1.59358 | 0.00000 | 1.90 | 8440.90 |
4317 | 2010.01.21 23:03 | buy | 2159 | 0.10 | 1.61977 | 1.59396 | 0.00000 | ||
4318 | 2010.01.21 23:10 | close | 2159 | 0.10 | 1.61985 | 1.59396 | 0.00000 | 0.80 | 8441.70 |
4319 | 2010.01.21 23:10 | buy | 2160 | 0.10 | 1.62004 | 1.59423 | 0.00000 | ||
4320 | 2010.01.21 23:16 | close | 2160 | 0.10 | 1.62013 | 1.59423 | 0.00000 | 0.90 | 8442.60 |
4321 | 2010.01.21 23:20 | buy | 2161 | 0.10 | 1.62014 | 1.59433 | 0.00000 | ||
4322 | 2010.01.21 23:42 | close | 2161 | 0.10 | 1.61944 | 1.59433 | 0.00000 | -7.00 | 8435.60 |
4323 | 2010.01.21 23:42 | buy | 2162 | 0.10 | 1.61963 | 1.59382 | 0.00000 | ||
4324 | 2010.01.22 00:05 | close | 2162 | 0.10 | 1.61914 | 1.59382 | 0.00000 | -4.89 | 8430.71 |
4325 | 2010.01.22 00:05 | buy | 2163 | 0.10 | 1.61933 | 1.59352 | 0.00000 | ||
4326 | 2010.01.22 00:27 | close | 2163 | 0.10 | 1.61834 | 1.59352 | 0.00000 | -9.90 | 8420.81 |
4327 | 2010.01.22 00:27 | buy | 2164 | 0.10 | 1.61853 | 1.59272 | 0.00000 | ||
4328 | 2010.01.22 00:32 | close | 2164 | 0.10 | 1.61869 | 1.59272 | 0.00000 | 1.60 | 8422.41 |
4329 | 2010.01.22 00:32 | buy | 2165 | 0.10 | 1.61888 | 1.59307 | 0.00000 | ||
4330 | 2010.01.22 00:40 | close | 2165 | 0.10 | 1.61935 | 1.59307 | 0.00000 | 4.70 | 8427.11 |
4331 | 2010.01.22 00:40 | buy | 2166 | 0.10 | 1.61954 | 1.59373 | 0.00000 | ||
4332 | 2010.01.22 00:45 | close | 2166 | 0.10 | 1.61984 | 1.59373 | 0.00000 | 3.00 | 8430.11 |
4333 | 2010.01.22 00:50 | sell | 2167 | 0.10 | 1.62033 | 1.64614 | 0.00000 | ||
4334 | 2010.01.22 00:52 | close | 2167 | 0.10 | 1.62019 | 1.64614 | 0.00000 | 1.40 | 8431.51 |
4335 | 2010.01.22 00:52 | sell | 2168 | 0.10 | 1.62000 | 1.64581 | 0.00000 | ||
4336 | 2010.01.22 00:57 | close | 2168 | 0.10 | 1.61987 | 1.64581 | 0.00000 | 1.30 | 8432.81 |
4337 | 2010.01.22 01:02 | sell | 2169 | 0.10 | 1.62040 | 1.64621 | 0.00000 | ||
4338 | 2010.01.22 01:05 | close | 2169 | 0.10 | 1.62036 | 1.64621 | 0.00000 | 0.40 | 8433.21 |
4339 | 2010.01.22 01:05 | sell | 2170 | 0.10 | 1.62017 | 1.64598 | 0.00000 | ||
4340 | 2010.01.22 01:10 | close | 2170 | 0.10 | 1.61989 | 1.64598 | 0.00000 | 2.80 | 8436.01 |
4341 | 2010.01.22 01:15 | buy | 2171 | 0.10 | 1.61920 | 1.59339 | 0.00000 | ||
4342 | 2010.01.22 01:17 | close | 2171 | 0.10 | 1.61924 | 1.59339 | 0.00000 | 0.40 | 8436.41 |
4343 | 2010.01.22 01:17 | buy | 2172 | 0.10 | 1.61943 | 1.59362 | 0.00000 | ||
4344 | 2010.01.22 01:40 | close | 2172 | 0.10 | 1.61926 | 1.59362 | 0.00000 | -1.70 | 8434.71 |
4345 | 2010.01.22 01:40 | buy | 2173 | 0.10 | 1.61945 | 1.59364 | 0.00000 | ||
4346 | 2010.01.22 01:45 | close | 2173 | 0.10 | 1.61967 | 1.59364 | 0.00000 | 2.20 | 8436.91 |
4347 | 2010.01.22 01:50 | sell | 2174 | 0.10 | 1.62008 | 1.64589 | 0.00000 | ||
4348 | 2010.01.22 01:52 | close | 2174 | 0.10 | 1.62000 | 1.64589 | 0.00000 | 0.80 | 8437.71 |
4349 | 2010.01.22 01:52 | sell | 2175 | 0.10 | 1.61981 | 1.64562 | 0.00000 | ||
4350 | 2010.01.22 01:57 | close | 2175 | 0.10 | 1.61972 | 1.64562 | 0.00000 | 0.90 | 8438.61 |
4351 | 2010.01.22 02:07 | sell | 2176 | 0.10 | 1.61982 | 1.64563 | 0.00000 | ||
4352 | 2010.01.22 02:10 | close | 2176 | 0.10 | 1.61885 | 1.64563 | 0.00000 | 9.70 | 8448.31 |
4353 | 2010.01.22 02:10 | buy | 2177 | 0.10 | 1.61885 | 1.59304 | 0.00000 | ||
4354 | 2010.01.22 02:12 | close | 2177 | 0.10 | 1.61895 | 1.59304 | 0.00000 | 1.00 | 8449.31 |
4355 | 2010.01.22 02:12 | buy | 2178 | 0.10 | 1.61914 | 1.59333 | 0.00000 | ||
4356 | 2010.01.22 02:20 | close | 2178 | 0.10 | 1.61663 | 1.59333 | 0.00000 | -25.10 | 8424.21 |
4357 | 2010.01.22 02:20 | buy | 2179 | 0.10 | 1.61682 | 1.59101 | 0.00000 | ||
4358 | 2010.01.22 02:25 | close | 2179 | 0.10 | 1.61692 | 1.59101 | 0.00000 | 1.00 | 8425.21 |
4359 | 2010.01.22 02:25 | buy | 2180 | 0.10 | 1.61711 | 1.59130 | 0.00000 | ||
4360 | 2010.01.22 02:27 | close | 2180 | 0.10 | 1.61779 | 1.59130 | 0.00000 | 6.80 | 8432.01 |
4361 | 2010.01.22 02:27 | buy | 2181 | 0.10 | 1.61798 | 1.59217 | 0.00000 | ||
4362 | 2010.01.22 02:27 | close | 2181 | 0.10 | 1.61930 | 1.59217 | 0.00000 | 13.20 | 8445.21 |
4363 | 2010.01.22 02:35 | sell | 2182 | 0.10 | 1.61943 | 1.64524 | 0.00000 | ||
4364 | 2010.01.22 02:37 | close | 2182 | 0.10 | 1.61905 | 1.64524 | 0.00000 | 3.80 | 8449.01 |
4365 | 2010.01.22 02:37 | buy | 2183 | 0.10 | 1.61905 | 1.59324 | 0.00000 | ||
4366 | 2010.01.22 02:40 | close | 2183 | 0.10 | 1.62028 | 1.59324 | 0.00000 | 12.30 | 8461.31 |
4367 | 2010.01.22 02:40 | sell | 2184 | 0.10 | 1.62028 | 1.64609 | 0.00000 | ||
4368 | 2010.01.22 02:42 | close | 2184 | 0.10 | 1.62018 | 1.64609 | 0.00000 | 1.00 | 8462.31 |
4369 | 2010.01.22 02:42 | sell | 2185 | 0.10 | 1.61999 | 1.64580 | 0.00000 | ||
4370 | 2010.01.22 02:50 | close | 2185 | 0.10 | 1.62217 | 1.64580 | 0.00000 | -21.80 | 8440.51 |
4371 | 2010.01.22 02:50 | sell | 2186 | 0.10 | 1.62198 | 1.64779 | 0.00000 | ||
4372 | 2010.01.22 02:55 | close | 2186 | 0.10 | 1.62189 | 1.64779 | 0.00000 | 0.90 | 8441.41 |
4373 | 2010.01.22 02:55 | sell | 2187 | 0.10 | 1.62170 | 1.64751 | 0.00000 | ||
4374 | 2010.01.22 02:57 | close | 2187 | 0.10 | 1.62104 | 1.64751 | 0.00000 | 6.60 | 8448.01 |
4375 | 2010.01.22 02:57 | sell | 2188 | 0.10 | 1.62085 | 1.64666 | 0.00000 | ||
4376 | 2010.01.22 03:20 | close | 2188 | 0.10 | 1.62141 | 1.64666 | 0.00000 | -5.60 | 8442.41 |
4377 | 2010.01.22 03:20 | sell | 2189 | 0.10 | 1.62122 | 1.64703 | 0.00000 | ||
4378 | 2010.01.22 03:26 | close | 2189 | 0.10 | 1.62114 | 1.64703 | 0.00000 | 0.80 | 8443.21 |
4379 | 2010.01.22 03:26 | sell | 2190 | 0.10 | 1.62095 | 1.64676 | 0.00000 | ||
4380 | 2010.01.22 03:47 | close | 2190 | 0.10 | 1.62116 | 1.64676 | 0.00000 | -2.10 | 8441.11 |
4381 | 2010.01.22 03:47 | sell | 2191 | 0.10 | 1.62097 | 1.64678 | 0.00000 | ||
4382 | 2010.01.22 03:52 | close | 2191 | 0.10 | 1.62091 | 1.64678 | 0.00000 | 0.60 | 8441.71 |
4383 | 2010.01.22 03:52 | sell | 2192 | 0.10 | 1.62072 | 1.64653 | 0.00000 | ||
4384 | 2010.01.22 04:15 | close | 2192 | 0.10 | 1.62024 | 1.64653 | 0.00000 | 4.80 | 8446.51 |
4385 | 2010.01.22 04:20 | buy | 2193 | 0.10 | 1.61957 | 1.59376 | 0.00000 | ||
4386 | 2010.01.22 04:22 | close | 2193 | 0.10 | 1.61972 | 1.59376 | 0.00000 | 1.50 | 8448.01 |
4387 | 2010.01.22 04:22 | buy | 2194 | 0.10 | 1.61991 | 1.59410 | 0.00000 | ||
4388 | 2010.01.22 04:27 | close | 2194 | 0.10 | 1.62005 | 1.59410 | 0.00000 | 1.40 | 8449.41 |
4389 | 2010.01.22 04:30 | buy | 2195 | 0.10 | 1.62008 | 1.59427 | 0.00000 | ||
4390 | 2010.01.22 04:35 | close | 2195 | 0.10 | 1.62010 | 1.59427 | 0.00000 | 0.20 | 8449.61 |
4391 | 2010.01.22 04:37 | buy | 2196 | 0.10 | 1.61997 | 1.59416 | 0.00000 | ||
4392 | 2010.01.22 04:40 | close | 2196 | 0.10 | 1.62058 | 1.59416 | 0.00000 | 6.10 | 8455.71 |
4393 | 2010.01.22 04:40 | sell | 2197 | 0.10 | 1.62058 | 1.64639 | 0.00000 | ||
4394 | 2010.01.22 05:02 | close | 2197 | 0.10 | 1.62194 | 1.64639 | 0.00000 | -13.60 | 8442.11 |
4395 | 2010.01.22 05:02 | sell | 2198 | 0.10 | 1.62175 | 1.64756 | 0.00000 | ||
4396 | 2010.01.22 05:10 | close | 2198 | 0.10 | 1.62157 | 1.64756 | 0.00000 | 1.80 | 8443.91 |
4397 | 2010.01.22 05:10 | sell | 2199 | 0.10 | 1.62138 | 1.64719 | 0.00000 | ||
4398 | 2010.01.22 05:15 | close | 2199 | 0.10 | 1.62120 | 1.64719 | 0.00000 | 1.80 | 8445.71 |
4399 | 2010.01.22 05:15 | sell | 2200 | 0.10 | 1.62101 | 1.64682 | 0.00000 | ||
4400 | 2010.01.22 05:20 | close | 2200 | 0.10 | 1.62071 | 1.64682 | 0.00000 | 3.00 | 8448.71 |
4401 | 2010.01.22 05:27 | sell | 2201 | 0.10 | 1.62101 | 1.64682 | 0.00000 | ||
4402 | 2010.01.22 05:50 | close | 2201 | 0.10 | 1.62097 | 1.64682 | 0.00000 | 0.40 | 8449.11 |
4403 | 2010.01.22 05:52 | sell | 2202 | 0.10 | 1.62090 | 1.64671 | 0.00000 | ||
4404 | 2010.01.22 06:15 | close | 2202 | 0.10 | 1.62168 | 1.64671 | 0.00000 | -7.80 | 8441.31 |
4405 | 2010.01.22 06:15 | sell | 2203 | 0.10 | 1.62149 | 1.64730 | 0.00000 | ||
4406 | 2010.01.22 06:37 | close | 2203 | 0.10 | 1.62202 | 1.64730 | 0.00000 | -5.30 | 8436.01 |
4407 | 2010.01.22 06:37 | sell | 2204 | 0.10 | 1.62183 | 1.64764 | 0.00000 | ||
4408 | 2010.01.22 06:42 | close | 2204 | 0.10 | 1.62168 | 1.64764 | 0.00000 | 1.50 | 8437.51 |
4409 | 2010.01.22 06:42 | sell | 2205 | 0.10 | 1.62149 | 1.64730 | 0.00000 | ||
4410 | 2010.01.22 06:45 | close | 2205 | 0.10 | 1.62123 | 1.64730 | 0.00000 | 2.60 | 8440.11 |
4411 | 2010.01.22 06:47 | sell | 2206 | 0.10 | 1.62115 | 1.64696 | 0.00000 | ||
4412 | 2010.01.22 06:50 | close | 2206 | 0.10 | 1.62078 | 1.64696 | 0.00000 | 3.70 | 8443.81 |
4413 | 2010.01.22 06:50 | buy | 2207 | 0.10 | 1.62078 | 1.59497 | 0.00000 | ||
4414 | 2010.01.22 06:52 | close | 2207 | 0.10 | 1.62082 | 1.59497 | 0.00000 | 0.40 | 8444.21 |
4415 | 2010.01.22 06:59 | sell | 2208 | 0.10 | 1.62110 | 1.64691 | 0.00000 | ||
4416 | 2010.01.22 07:07 | close | 2208 | 0.10 | 1.62084 | 1.64691 | 0.00000 | 2.60 | 8446.81 |
4417 | 2010.01.22 07:07 | buy | 2209 | 0.10 | 1.62084 | 1.59503 | 0.00000 | ||
4418 | 2010.01.22 07:10 | close | 2209 | 0.10 | 1.62191 | 1.59503 | 0.00000 | 10.70 | 8457.51 |
4419 | 2010.01.22 07:10 | sell | 2210 | 0.10 | 1.62191 | 1.64772 | 0.00000 | ||
4420 | 2010.01.22 07:12 | close | 2210 | 0.10 | 1.62185 | 1.64772 | 0.00000 | 0.60 | 8458.11 |
4421 | 2010.01.22 07:12 | sell | 2211 | 0.10 | 1.62166 | 1.64747 | 0.00000 | ||
4422 | 2010.01.22 07:20 | close | 2211 | 0.10 | 1.62362 | 1.64747 | 0.00000 | -19.60 | 8438.51 |
4423 | 2010.01.22 07:20 | sell | 2212 | 0.10 | 1.62343 | 1.64924 | 0.00000 | ||
4424 | 2010.01.22 07:25 | close | 2212 | 0.10 | 1.62337 | 1.64924 | 0.00000 | 0.60 | 8439.11 |
4425 | 2010.01.22 07:25 | sell | 2213 | 0.10 | 1.62318 | 1.64899 | 0.00000 | ||
4426 | 2010.01.22 07:27 | close | 2213 | 0.10 | 1.62261 | 1.64899 | 0.00000 | 5.70 | 8444.81 |
4427 | 2010.01.22 07:27 | sell | 2214 | 0.10 | 1.62242 | 1.64823 | 0.00000 | ||
4428 | 2010.01.22 07:37 | close | 2214 | 0.10 | 1.62440 | 1.64823 | 0.00000 | -19.80 | 8425.01 |
4429 | 2010.01.22 07:37 | sell | 2215 | 0.10 | 1.62421 | 1.65002 | 0.00000 | ||
4430 | 2010.01.22 07:42 | close | 2215 | 0.10 | 1.62385 | 1.65002 | 0.00000 | 3.60 | 8428.61 |
4431 | 2010.01.22 07:42 | sell | 2216 | 0.10 | 1.62366 | 1.64947 | 0.00000 | ||
4432 | 2010.01.22 07:45 | close | 2216 | 0.10 | 1.62311 | 1.64947 | 0.00000 | 5.50 | 8434.11 |
4433 | 2010.01.22 07:45 | sell | 2217 | 0.10 | 1.62292 | 1.64873 | 0.00000 | ||
4434 | 2010.01.22 07:50 | close | 2217 | 0.10 | 1.62237 | 1.64873 | 0.00000 | 5.50 | 8439.61 |
4435 | 2010.01.22 07:50 | sell | 2218 | 0.10 | 1.62218 | 1.64799 | 0.00000 | ||
4436 | 2010.01.22 08:03 | close | 2218 | 0.10 | 1.62211 | 1.64799 | 0.00000 | 0.70 | 8440.31 |
4437 | 2010.01.22 08:03 | sell | 2219 | 0.10 | 1.62192 | 1.64773 | 0.00000 | ||
4438 | 2010.01.22 08:10 | close | 2219 | 0.10 | 1.62179 | 1.64773 | 0.00000 | 1.30 | 8441.61 |
4439 | 2010.01.22 08:13 | sell | 2220 | 0.10 | 1.62319 | 1.64900 | 0.00000 | ||
4440 | 2010.01.22 08:16 | close | 2220 | 0.10 | 1.62306 | 1.64900 | 0.00000 | 1.30 | 8442.91 |
4441 | 2010.01.22 08:16 | sell | 2221 | 0.10 | 1.62287 | 1.64868 | 0.00000 | ||
4442 | 2010.01.22 08:26 | close | 2221 | 0.10 | 1.62528 | 1.64868 | 0.00000 | -24.10 | 8418.81 |
4443 | 2010.01.22 08:26 | sell | 2222 | 0.10 | 1.62509 | 1.65090 | 0.00000 | ||
4444 | 2010.01.22 08:37 | close | 2222 | 0.10 | 1.62706 | 1.65090 | 0.00000 | -19.70 | 8399.11 |
4445 | 2010.01.22 08:37 | sell | 2223 | 0.10 | 1.62687 | 1.65268 | 0.00000 | ||
4446 | 2010.01.22 08:42 | close | 2223 | 0.10 | 1.62648 | 1.65268 | 0.00000 | 3.90 | 8403.01 |
4447 | 2010.01.22 08:42 | sell | 2224 | 0.10 | 1.62629 | 1.65210 | 0.00000 | ||
4448 | 2010.01.22 08:45 | close | 2224 | 0.10 | 1.62572 | 1.65210 | 0.00000 | 5.70 | 8408.71 |
4449 | 2010.01.22 08:45 | sell | 2225 | 0.10 | 1.62553 | 1.65134 | 0.00000 | ||
4450 | 2010.01.22 08:50 | close | 2225 | 0.10 | 1.62495 | 1.65134 | 0.00000 | 5.80 | 8414.51 |
4451 | 2010.01.22 08:50 | sell | 2226 | 0.10 | 1.62476 | 1.65057 | 0.00000 | ||
4452 | 2010.01.22 09:07 | close | 2226 | 0.10 | 1.62451 | 1.65057 | 0.00000 | 2.50 | 8417.01 |
4453 | 2010.01.22 09:07 | sell | 2227 | 0.10 | 1.62432 | 1.65013 | 0.00000 | ||
4454 | 2010.01.22 09:10 | close | 2227 | 0.10 | 1.62637 | 1.65013 | 0.00000 | -20.50 | 8396.51 |
4455 | 2010.01.22 09:10 | sell | 2228 | 0.10 | 1.62618 | 1.65199 | 0.00000 | ||
4456 | 2010.01.22 09:20 | close | 2228 | 0.10 | 1.62861 | 1.65199 | 0.00000 | -24.30 | 8372.21 |
4457 | 2010.01.22 09:20 | sell | 2229 | 0.10 | 1.62842 | 1.65423 | 0.00000 | ||
4458 | 2010.01.22 09:25 | close | 2229 | 0.10 | 1.62824 | 1.65423 | 0.00000 | 1.80 | 8374.01 |
4459 | 2010.01.22 09:25 | sell | 2230 | 0.10 | 1.62805 | 1.65386 | 0.00000 | ||
4460 | 2010.01.22 09:27 | close | 2230 | 0.10 | 1.62712 | 1.65386 | 0.00000 | 9.30 | 8383.31 |
4461 | 2010.01.22 09:27 | sell | 2231 | 0.10 | 1.62693 | 1.65274 | 0.00000 | ||
4462 | 2010.01.22 09:45 | close | 2231 | 0.10 | 1.62650 | 1.65274 | 0.00000 | 4.30 | 8387.61 |
4463 | 2010.01.22 09:45 | sell | 2232 | 0.10 | 1.62631 | 1.65212 | 0.00000 | ||
4464 | 2010.01.22 09:50 | close | 2232 | 0.10 | 1.62569 | 1.65212 | 0.00000 | 6.20 | 8393.81 |
4465 | 2010.01.22 09:50 | sell | 2233 | 0.10 | 1.62550 | 1.65131 | 0.00000 | ||
4466 | 2010.01.22 10:10 | close | 2233 | 0.10 | 1.62520 | 1.65131 | 0.00000 | 3.00 | 8396.81 |
4467 | 2010.01.22 10:10 | sell | 2234 | 0.10 | 1.62501 | 1.65082 | 0.00000 | ||
4468 | 2010.01.22 10:15 | close | 2234 | 0.10 | 1.62409 | 1.65082 | 0.00000 | 9.20 | 8406.01 |
4469 | 2010.01.22 10:15 | buy | 2235 | 0.10 | 1.62409 | 1.59828 | 0.00000 | ||
4470 | 2010.01.22 10:17 | close | 2235 | 0.10 | 1.62427 | 1.59828 | 0.00000 | 1.80 | 8407.81 |
4471 | 2010.01.22 10:20 | buy | 2236 | 0.10 | 1.62260 | 1.59679 | 0.00000 | ||
4472 | 2010.01.22 10:22 | close | 2236 | 0.10 | 1.62315 | 1.59679 | 0.00000 | 5.50 | 8413.31 |
4473 | 2010.01.22 10:22 | buy | 2237 | 0.10 | 1.62334 | 1.59753 | 0.00000 | ||
4474 | 2010.01.22 10:27 | close | 2237 | 0.10 | 1.62390 | 1.59753 | 0.00000 | 5.60 | 8418.91 |
4475 | 2010.01.22 10:27 | buy | 2238 | 0.10 | 1.62338 | 1.59757 | 0.00000 | ||
4476 | 2010.01.22 10:32 | close | 2238 | 0.10 | 1.62410 | 1.59757 | 0.00000 | 7.20 | 8426.11 |
4477 | 2010.01.22 10:35 | buy | 2239 | 0.10 | 1.62373 | 1.59792 | 0.00000 | ||
4478 | 2010.01.22 10:37 | close | 2239 | 0.10 | 1.62466 | 1.59792 | 0.00000 | 9.30 | 8435.41 |
4479 | 2010.01.22 10:37 | sell | 2240 | 0.10 | 1.62466 | 1.65047 | 0.00000 | ||
4480 | 2010.01.22 10:40 | close | 2240 | 0.10 | 1.62261 | 1.65047 | 0.00000 | 20.50 | 8455.91 |
4481 | 2010.01.22 10:40 | buy | 2241 | 0.10 | 1.62261 | 1.59680 | 0.00000 | ||
4482 | 2010.01.22 10:42 | close | 2241 | 0.10 | 1.62298 | 1.59680 | 0.00000 | 3.70 | 8459.61 |
4483 | 2010.01.22 10:42 | buy | 2242 | 0.10 | 1.62317 | 1.59736 | 0.00000 | ||
4484 | 2010.01.22 10:45 | close | 2242 | 0.10 | 1.62073 | 1.59736 | 0.00000 | -24.40 | 8435.21 |
4485 | 2010.01.22 10:45 | buy | 2243 | 0.10 | 1.62092 | 1.59511 | 0.00000 | ||
4486 | 2010.01.22 10:50 | close | 2243 | 0.10 | 1.61849 | 1.59511 | 0.00000 | -24.30 | 8410.91 |
4487 | 2010.01.22 10:50 | buy | 2244 | 0.10 | 1.61868 | 1.59287 | 0.00000 | ||
4488 | 2010.01.22 10:55 | close | 2244 | 0.10 | 1.61905 | 1.59287 | 0.00000 | 3.70 | 8414.61 |
4489 | 2010.01.22 10:55 | buy | 2245 | 0.10 | 1.61924 | 1.59343 | 0.00000 | ||
4490 | 2010.01.22 10:57 | close | 2245 | 0.10 | 1.62073 | 1.59343 | 0.00000 | 14.90 | 8429.51 |
4491 | 2010.01.22 10:57 | buy | 2246 | 0.10 | 1.62092 | 1.59511 | 0.00000 | ||
4492 | 2010.01.22 10:59 | close | 2246 | 0.10 | 1.62217 | 1.59511 | 0.00000 | 12.50 | 8442.01 |
4493 | 2010.01.22 10:59 | buy | 2247 | 0.10 | 1.62236 | 1.59655 | 0.00000 | ||
4494 | 2010.01.22 11:10 | close | 2247 | 0.10 | 1.62295 | 1.59655 | 0.00000 | 5.90 | 8447.91 |
4495 | 2010.01.22 11:10 | buy | 2248 | 0.10 | 1.62314 | 1.59733 | 0.00000 | ||
4496 | 2010.01.22 11:15 | close | 2248 | 0.10 | 1.62398 | 1.59733 | 0.00000 | 8.40 | 8456.31 |
4497 | 2010.01.22 11:15 | sell | 2249 | 0.10 | 1.62398 | 1.64979 | 0.00000 | ||
4498 | 2010.01.22 11:17 | close | 2249 | 0.10 | 1.62383 | 1.64979 | 0.00000 | 1.50 | 8457.81 |
4499 | 2010.01.22 11:20 | sell | 2250 | 0.10 | 1.62501 | 1.65082 | 0.00000 | ||
4500 | 2010.01.22 11:22 | close | 2250 | 0.10 | 1.62451 | 1.65082 | 0.00000 | 5.00 | 8462.81 |
4501 | 2010.01.22 11:22 | sell | 2251 | 0.10 | 1.62432 | 1.65013 | 0.00000 | ||
4502 | 2010.01.22 11:27 | close | 2251 | 0.10 | 1.62383 | 1.65013 | 0.00000 | 4.90 | 8467.71 |
4503 | 2010.01.22 11:27 | sell | 2252 | 0.10 | 1.62494 | 1.65075 | 0.00000 | ||
4504 | 2010.01.22 11:45 | close | 2252 | 0.10 | 1.62454 | 1.65075 | 0.00000 | 4.00 | 8471.71 |
4505 | 2010.01.22 11:45 | sell | 2253 | 0.10 | 1.62435 | 1.65016 | 0.00000 | ||
4506 | 2010.01.22 11:50 | close | 2253 | 0.10 | 1.62367 | 1.65016 | 0.00000 | 6.80 | 8478.51 |
4507 | 2010.01.22 11:50 | buy | 2254 | 0.10 | 1.62367 | 1.59786 | 0.00000 | ||
4508 | 2010.01.22 11:52 | close | 2254 | 0.10 | 1.62391 | 1.59786 | 0.00000 | 2.40 | 8480.91 |
4509 | 2010.01.22 11:57 | sell | 2255 | 0.10 | 1.62435 | 1.65016 | 0.00000 | ||
4510 | 2010.01.22 12:05 | close | 2255 | 0.10 | 1.62402 | 1.65016 | 0.00000 | 3.30 | 8484.21 |
4511 | 2010.01.22 12:07 | sell | 2256 | 0.10 | 1.62476 | 1.65057 | 0.00000 | ||
4512 | 2010.01.22 12:10 | close | 2256 | 0.10 | 1.62309 | 1.65057 | 0.00000 | 16.70 | 8500.91 |
4513 | 2010.01.22 12:10 | buy | 2257 | 0.10 | 1.62309 | 1.59728 | 0.00000 | ||
4514 | 2010.01.22 12:12 | close | 2257 | 0.10 | 1.62336 | 1.59728 | 0.00000 | 2.70 | 8503.61 |
4515 | 2010.01.22 12:12 | buy | 2258 | 0.10 | 1.62355 | 1.59774 | 0.00000 | ||
4516 | 2010.01.22 12:15 | close | 2258 | 0.10 | 1.62150 | 1.59774 | 0.00000 | -20.50 | 8483.11 |
4517 | 2010.01.22 12:15 | buy | 2259 | 0.10 | 1.62169 | 1.59588 | 0.00000 | ||
4518 | 2010.01.22 12:20 | close | 2259 | 0.10 | 1.61964 | 1.59588 | 0.00000 | -20.50 | 8462.61 |
4519 | 2010.01.22 12:20 | buy | 2260 | 0.10 | 1.61983 | 1.59402 | 0.00000 | ||
4520 | 2010.01.22 12:25 | close | 2260 | 0.10 | 1.62011 | 1.59402 | 0.00000 | 2.80 | 8465.41 |
4521 | 2010.01.22 12:25 | buy | 2261 | 0.10 | 1.62030 | 1.59449 | 0.00000 | ||
4522 | 2010.01.22 12:27 | close | 2261 | 0.10 | 1.62150 | 1.59449 | 0.00000 | 12.00 | 8477.41 |
4523 | 2010.01.22 12:27 | buy | 2262 | 0.10 | 1.62169 | 1.59588 | 0.00000 | ||
4524 | 2010.01.22 12:27 | close | 2262 | 0.10 | 1.61983 | 1.59588 | 0.00000 | -18.60 | 8458.81 |
4525 | 2010.01.22 12:27 | buy | 2263 | 0.10 | 1.62002 | 1.59421 | 0.00000 | ||
4526 | 2010.01.22 12:35 | close | 2263 | 0.10 | 1.62007 | 1.59421 | 0.00000 | 0.50 | 8459.31 |
4527 | 2010.01.22 12:35 | buy | 2264 | 0.10 | 1.62026 | 1.59445 | 0.00000 | ||
4528 | 2010.01.22 12:37 | close | 2264 | 0.10 | 1.62087 | 1.59445 | 0.00000 | 6.10 | 8465.41 |
4529 | 2010.01.22 12:37 | buy | 2265 | 0.10 | 1.62106 | 1.59525 | 0.00000 | ||
4530 | 2010.01.22 12:45 | close | 2265 | 0.10 | 1.61808 | 1.59525 | 0.00000 | -29.80 | 8435.61 |
4531 | 2010.01.22 12:45 | buy | 2266 | 0.10 | 1.61827 | 1.59246 | 0.00000 | ||
4532 | 2010.01.22 13:07 | close | 2266 | 0.10 | 1.61867 | 1.59246 | 0.00000 | 4.00 | 8439.61 |
4533 | 2010.01.22 13:07 | buy | 2267 | 0.10 | 1.61886 | 1.59305 | 0.00000 | ||
4534 | 2010.01.22 13:10 | close | 2267 | 0.10 | 1.61671 | 1.59305 | 0.00000 | -21.50 | 8418.11 |
4535 | 2010.01.22 13:10 | buy | 2268 | 0.10 | 1.61690 | 1.59109 | 0.00000 | ||
4536 | 2010.01.22 13:20 | close | 2268 | 0.10 | 1.61327 | 1.59109 | 0.00000 | -36.30 | 8381.81 |
4537 | 2010.01.22 13:20 | buy | 2269 | 0.10 | 1.61346 | 1.58765 | 0.00000 | ||
4538 | 2010.01.22 13:25 | close | 2269 | 0.10 | 1.61376 | 1.58765 | 0.00000 | 3.00 | 8384.81 |
4539 | 2010.01.22 13:25 | buy | 2270 | 0.10 | 1.61395 | 1.58814 | 0.00000 | ||
4540 | 2010.01.22 13:27 | close | 2270 | 0.10 | 1.61523 | 1.58814 | 0.00000 | 12.80 | 8397.61 |
4541 | 2010.01.22 13:27 | buy | 2271 | 0.10 | 1.61542 | 1.58961 | 0.00000 | ||
4542 | 2010.01.22 13:40 | close | 2271 | 0.10 | 1.61306 | 1.58961 | 0.00000 | -23.60 | 8374.01 |
4543 | 2010.01.22 13:40 | buy | 2272 | 0.10 | 1.61325 | 1.58744 | 0.00000 | ||
4544 | 2010.01.22 13:50 | close | 2272 | 0.10 | 1.61028 | 1.58744 | 0.00000 | -29.70 | 8344.31 |
4545 | 2010.01.22 13:50 | buy | 2273 | 0.10 | 1.61047 | 1.58466 | 0.00000 | ||
4546 | 2010.01.22 13:55 | close | 2273 | 0.10 | 1.61068 | 1.58466 | 0.00000 | 2.10 | 8346.41 |
4547 | 2010.01.22 13:55 | buy | 2274 | 0.10 | 1.61087 | 1.58506 | 0.00000 | ||
4548 | 2010.01.22 13:57 | close | 2274 | 0.10 | 1.61187 | 1.58506 | 0.00000 | 10.00 | 8356.41 |
4549 | 2010.01.22 13:57 | buy | 2275 | 0.10 | 1.61206 | 1.58625 | 0.00000 | ||
4550 | 2010.01.22 14:15 | close | 2275 | 0.10 | 1.61237 | 1.58625 | 0.00000 | 3.10 | 8359.51 |
4551 | 2010.01.22 14:15 | buy | 2276 | 0.10 | 1.61256 | 1.58675 | 0.00000 | ||
4552 | 2010.01.22 14:20 | close | 2276 | 0.10 | 1.61298 | 1.58675 | 0.00000 | 4.20 | 8363.71 |
4553 | 2010.01.22 14:20 | buy | 2277 | 0.10 | 1.61317 | 1.58736 | 0.00000 | ||
4554 | 2010.01.22 14:37 | close | 2277 | 0.10 | 1.61335 | 1.58736 | 0.00000 | 1.80 | 8365.51 |
4555 | 2010.01.22 14:37 | buy | 2278 | 0.10 | 1.61354 | 1.58773 | 0.00000 | ||
4556 | 2010.01.22 14:45 | close | 2278 | 0.10 | 1.61128 | 1.58773 | 0.00000 | -22.60 | 8342.91 |
4557 | 2010.01.22 14:45 | buy | 2279 | 0.10 | 1.61147 | 1.58566 | 0.00000 | ||
4558 | 2010.01.22 15:07 | close | 2279 | 0.10 | 1.61138 | 1.58566 | 0.00000 | -0.90 | 8342.01 |
4559 | 2010.01.22 15:07 | buy | 2280 | 0.10 | 1.61157 | 1.58576 | 0.00000 | ||
4560 | 2010.01.22 15:20 | close | 2280 | 0.10 | 1.60907 | 1.58576 | 0.00000 | -25.00 | 8317.01 |
4561 | 2010.01.22 15:20 | buy | 2281 | 0.10 | 1.60926 | 1.58345 | 0.00000 | ||
4562 | 2010.01.22 15:25 | close | 2281 | 0.10 | 1.60928 | 1.58345 | 0.00000 | 0.20 | 8317.21 |
4563 | 2010.01.22 15:25 | buy | 2282 | 0.10 | 1.60947 | 1.58366 | 0.00000 | ||
4564 | 2010.01.22 15:27 | close | 2282 | 0.10 | 1.60991 | 1.58366 | 0.00000 | 4.40 | 8321.61 |
4565 | 2010.01.22 15:27 | buy | 2283 | 0.10 | 1.61010 | 1.58429 | 0.00000 | ||
4566 | 2010.01.22 15:45 | close | 2283 | 0.10 | 1.61076 | 1.58429 | 0.00000 | 6.60 | 8328.21 |
4567 | 2010.01.22 15:45 | buy | 2284 | 0.10 | 1.61095 | 1.58514 | 0.00000 | ||
4568 | 2010.01.22 15:50 | close | 2284 | 0.10 | 1.61159 | 1.58514 | 0.00000 | 6.40 | 8334.61 |
4569 | 2010.01.22 15:50 | buy | 2285 | 0.10 | 1.61178 | 1.58597 | 0.00000 | ||
4570 | 2010.01.22 15:59 | close | 2285 | 0.10 | 1.60978 | 1.58597 | 0.00000 | -20.00 | 8314.61 |
4571 | 2010.01.22 15:59 | buy | 2286 | 0.10 | 1.60997 | 1.58416 | 0.00000 | ||
4572 | 2010.01.22 16:07 | close | 2286 | 0.10 | 1.60770 | 1.58416 | 0.00000 | -22.70 | 8291.91 |
4573 | 2010.01.22 16:07 | buy | 2287 | 0.10 | 1.60789 | 1.58208 | 0.00000 | ||
4574 | 2010.01.22 16:12 | close | 2287 | 0.10 | 1.60879 | 1.58208 | 0.00000 | 9.00 | 8300.91 |
4575 | 2010.01.22 16:12 | buy | 2288 | 0.10 | 1.60898 | 1.58317 | 0.00000 | ||
4576 | 2010.01.22 16:15 | close | 2288 | 0.10 | 1.60987 | 1.58317 | 0.00000 | 8.90 | 8309.81 |
4577 | 2010.01.22 16:15 | buy | 2289 | 0.10 | 1.61006 | 1.58425 | 0.00000 | ||
4578 | 2010.01.22 16:20 | close | 2289 | 0.10 | 1.61069 | 1.58425 | 0.00000 | 6.30 | 8316.11 |
4579 | 2010.01.22 16:20 | buy | 2290 | 0.10 | 1.61088 | 1.58507 | 0.00000 | ||
4580 | 2010.01.22 16:40 | close | 2290 | 0.10 | 1.61091 | 1.58507 | 0.00000 | 0.30 | 8316.41 |
4581 | 2010.01.22 16:40 | buy | 2291 | 0.10 | 1.61110 | 1.58529 | 0.00000 | ||
4582 | 2010.01.22 16:45 | close | 2291 | 0.10 | 1.61178 | 1.58529 | 0.00000 | 6.80 | 8323.21 |
4583 | 2010.01.22 16:45 | buy | 2292 | 0.10 | 1.61197 | 1.58616 | 0.00000 | ||
4584 | 2010.01.22 16:50 | close | 2292 | 0.10 | 1.61265 | 1.58616 | 0.00000 | 6.80 | 8330.01 |
4585 | 2010.01.22 16:52 | buy | 2293 | 0.10 | 1.61226 | 1.58645 | 0.00000 | ||
4586 | 2010.01.22 16:55 | close | 2293 | 0.10 | 1.61236 | 1.58645 | 0.00000 | 1.00 | 8331.01 |
4587 | 2010.01.22 16:57 | buy | 2294 | 0.10 | 1.61168 | 1.58587 | 0.00000 | ||
4588 | 2010.01.22 16:59 | close | 2294 | 0.10 | 1.61232 | 1.58587 | 0.00000 | 6.40 | 8337.41 |
4589 | 2010.01.22 16:59 | buy | 2295 | 0.10 | 1.61251 | 1.58670 | 0.00000 | ||
4590 | 2010.01.22 17:00 | sell | 2296 | 0.10 | 1.61235 | 1.63816 | 0.00000 | ||
4591 | 2010.01.22 17:02 | close | 2296 | 0.10 | 1.61219 | 1.63816 | 0.00000 | 1.60 | 8339.01 |
4592 | 2010.01.22 17:02 | sell | 2297 | 0.10 | 1.61200 | 1.63781 | 0.00000 | ||
4593 | 2010.01.22 17:07 | close | 2297 | 0.10 | 1.61196 | 1.63781 | 0.00000 | 0.40 | 8339.41 |
4594 | 2010.01.22 17:10 | close | 2295 | 0.10 | 1.61292 | 1.58670 | 0.00000 | 4.10 | 8343.51 |
4595 | 2010.01.22 17:10 | sell | 2298 | 0.10 | 1.61292 | 1.63873 | 0.00000 | ||
4596 | 2010.01.22 17:12 | close | 2298 | 0.10 | 1.61288 | 1.63873 | 0.00000 | 0.40 | 8343.91 |
4597 | 2010.01.22 17:12 | sell | 2299 | 0.10 | 1.61269 | 1.63850 | 0.00000 | ||
4598 | 2010.01.22 17:20 | close | 2299 | 0.10 | 1.61450 | 1.63850 | 0.00000 | -18.10 | 8325.81 |
4599 | 2010.01.22 17:20 | sell | 2300 | 0.10 | 1.61431 | 1.64012 | 0.00000 | ||
4600 | 2010.01.22 17:25 | close | 2300 | 0.10 | 1.61427 | 1.64012 | 0.00000 | 0.40 | 8326.21 |
4601 | 2010.01.22 17:25 | sell | 2301 | 0.10 | 1.61408 | 1.63989 | 0.00000 | ||
4602 | 2010.01.22 17:27 | close | 2301 | 0.10 | 1.61358 | 1.63989 | 0.00000 | 5.00 | 8331.21 |
4603 | 2010.01.22 17:27 | sell | 2302 | 0.10 | 1.61339 | 1.63920 | 0.00000 | ||
4604 | 2010.01.22 17:45 | close | 2302 | 0.10 | 1.61224 | 1.63920 | 0.00000 | 11.50 | 8342.71 |
4605 | 2010.01.22 17:47 | sell | 2303 | 0.10 | 1.61243 | 1.63824 | 0.00000 | ||
4606 | 2010.01.22 17:50 | close | 2303 | 0.10 | 1.61069 | 1.63824 | 0.00000 | 17.40 | 8360.11 |
4607 | 2010.01.22 17:50 | buy | 2304 | 0.10 | 1.61069 | 1.58488 | 0.00000 | ||
4608 | 2010.01.22 17:52 | close | 2304 | 0.10 | 1.61127 | 1.58488 | 0.00000 | 5.80 | 8365.91 |
4609 | 2010.01.22 17:52 | buy | 2305 | 0.10 | 1.61146 | 1.58565 | 0.00000 | ||
4610 | 2010.01.22 17:57 | close | 2305 | 0.10 | 1.61205 | 1.58565 | 0.00000 | 5.90 | 8371.81 |
4611 | 2010.01.22 18:00 | sell | 2306 | 0.10 | 1.61168 | 1.63749 | 0.00000 | ||
4612 | 2010.01.22 18:15 | close | 2306 | 0.10 | 1.61415 | 1.63749 | 0.00000 | -24.70 | 8347.11 |
4613 | 2010.01.22 18:15 | sell | 2307 | 0.10 | 1.61396 | 1.63977 | 0.00000 | ||
4614 | 2010.01.22 18:27 | close | 2307 | 0.10 | 1.61385 | 1.63977 | 0.00000 | 1.10 | 8348.21 |
4615 | 2010.01.22 18:27 | sell | 2308 | 0.10 | 1.61366 | 1.63947 | 0.00000 | ||
4616 | 2010.01.22 18:37 | close | 2308 | 0.10 | 1.61548 | 1.63947 | 0.00000 | -18.20 | 8330.01 |
4617 | 2010.01.22 18:37 | sell | 2309 | 0.10 | 1.61529 | 1.64110 | 0.00000 | ||
4618 | 2010.01.22 18:42 | close | 2309 | 0.10 | 1.61462 | 1.64110 | 0.00000 | 6.70 | 8336.71 |
4619 | 2010.01.22 18:42 | sell | 2310 | 0.10 | 1.61443 | 1.64024 | 0.00000 | ||
4620 | 2010.01.22 18:45 | close | 2310 | 0.10 | 1.61348 | 1.64024 | 0.00000 | 9.50 | 8346.21 |
4621 | 2010.01.22 18:45 | sell | 2311 | 0.10 | 1.61329 | 1.63910 | 0.00000 | ||
4622 | 2010.01.22 18:50 | close | 2311 | 0.10 | 1.61233 | 1.63910 | 0.00000 | 9.60 | 8355.81 |
4623 | 2010.01.22 18:50 | sell | 2312 | 0.10 | 1.61214 | 1.63795 | 0.00000 | ||
4624 | 2010.01.22 19:12 | close | 2312 | 0.10 | 1.61349 | 1.63795 | 0.00000 | -13.50 | 8342.31 |
4625 | 2010.01.22 19:12 | sell | 2313 | 0.10 | 1.61330 | 1.63911 | 0.00000 | ||
4626 | 2010.01.22 19:17 | close | 2313 | 0.10 | 1.61313 | 1.63911 | 0.00000 | 1.70 | 8344.01 |
4627 | 2010.01.22 19:17 | sell | 2314 | 0.10 | 1.61294 | 1.63875 | 0.00000 | ||
4628 | 2010.01.22 19:20 | close | 2314 | 0.10 | 1.61254 | 1.63875 | 0.00000 | 4.00 | 8348.01 |
4629 | 2010.01.22 19:22 | sell | 2315 | 0.10 | 1.61259 | 1.63840 | 0.00000 | ||
4630 | 2010.01.22 19:32 | close | 2315 | 0.10 | 1.61194 | 1.63840 | 0.00000 | 6.50 | 8354.51 |
4631 | 2010.01.22 19:32 | buy | 2316 | 0.10 | 1.61194 | 1.58613 | 0.00000 | ||
4632 | 2010.01.22 19:40 | close | 2316 | 0.10 | 1.61253 | 1.58613 | 0.00000 | 5.90 | 8360.41 |
4633 | 2010.01.22 19:40 | sell | 2317 | 0.10 | 1.61253 | 1.63834 | 0.00000 | ||
4634 | 2010.01.22 20:02 | close | 2317 | 0.10 | 1.61308 | 1.63834 | 0.00000 | -5.50 | 8354.91 |
4635 | 2010.01.22 20:02 | sell | 2318 | 0.10 | 1.61289 | 1.63870 | 0.00000 | ||
4636 | 2010.01.22 20:25 | close | 2318 | 0.10 | 1.61437 | 1.63870 | 0.00000 | -14.80 | 8340.11 |
4637 | 2010.01.22 20:25 | sell | 2319 | 0.10 | 1.61418 | 1.63999 | 0.00000 | ||
4638 | 2010.01.22 20:30 | close | 2319 | 0.10 | 1.61333 | 1.63999 | 0.00000 | 8.50 | 8348.61 |
4639 | 2010.01.22 20:30 | sell | 2320 | 0.10 | 1.61314 | 1.63895 | 0.00000 | ||
4640 | 2010.01.22 20:43 | close | 2320 | 0.10 | 1.61302 | 1.63895 | 0.00000 | 1.20 | 8349.81 |
4641 | 2010.01.22 20:46 | sell | 2321 | 0.10 | 1.61301 | 1.63882 | 0.00000 | ||
4642 | 2010.01.22 20:50 | close | 2321 | 0.10 | 1.61248 | 1.63882 | 0.00000 | 5.30 | 8355.11 |
4643 | 2010.01.22 20:50 | buy | 2322 | 0.10 | 1.61248 | 1.58667 | 0.00000 | ||
4644 | 2010.01.22 21:12 | close | 2322 | 0.10 | 1.61138 | 1.58667 | 0.00000 | -11.00 | 8344.11 |
4645 | 2010.01.22 21:12 | buy | 2323 | 0.10 | 1.61157 | 1.58576 | 0.00000 | ||
4646 | 2010.01.22 21:35 | close | 2323 | 0.10 | 1.61109 | 1.58576 | 0.00000 | -4.80 | 8339.31 |
4647 | 2010.01.22 21:35 | buy | 2324 | 0.10 | 1.61128 | 1.58547 | 0.00000 | ||
4648 | 2010.01.22 21:50 | close | 2324 | 0.10 | 1.60936 | 1.58547 | 0.00000 | -19.20 | 8320.11 |
4649 | 2010.01.22 21:50 | buy | 2325 | 0.10 | 1.60955 | 1.58374 | 0.00000 | ||
4650 | 2010.01.22 21:57 | close | 2325 | 0.10 | 1.61013 | 1.58374 | 0.00000 | 5.80 | 8325.91 |
4651 | 2010.01.22 21:57 | buy | 2326 | 0.10 | 1.61032 | 1.58451 | 0.00000 | ||
4652 | 2010.01.22 21:59 | close | 2326 | 0.10 | 1.61120 | 1.58451 | 0.00000 | 8.80 | 8334.71 |
4653 | 2010.01.22 21:59 | buy | 2327 | 0.10 | 1.61139 | 1.58558 | 0.00000 | ||
4654 | 2010.01.22 22:20 | close | 2327 | 0.10 | 1.61168 | 1.58558 | 0.00000 | 2.90 | 8337.61 |
4655 | 2010.01.22 22:22 | buy | 2328 | 0.10 | 1.61153 | 1.58572 | 0.00000 | ||
4656 | 2010.01.22 22:27 | close | 2328 | 0.10 | 1.61160 | 1.58572 | 0.00000 | 0.70 | 8338.31 |
4657 | 2010.01.22 22:30 | buy | 2329 | 0.10 | 1.61177 | 1.58596 | 0.00000 | ||
4658 | 2010.01.22 22:32 | close | 2329 | 0.10 | 1.61184 | 1.58596 | 0.00000 | 0.70 | 8339.01 |
4659 | 2010.01.22 22:40 | buy | 2330 | 0.10 | 1.61154 | 1.58573 | 0.00000 | ||
4660 | 2010.01.25 00:00 | close | 2330 | 0.10 | 1.61082 | 1.58573 | 0.00000 | -7.19 | 8331.82 |
4661 | 2010.01.25 00:00 | buy | 2331 | 0.10 | 1.61101 | 1.58520 | 0.00000 | ||
4662 | 2010.01.25 00:05 | close | 2331 | 0.10 | 1.61113 | 1.58520 | 0.00000 | 1.20 | 8333.02 |
4663 | 2010.01.25 00:05 | buy | 2332 | 0.10 | 1.61132 | 1.58551 | 0.00000 | ||
4664 | 2010.01.25 00:10 | close | 2332 | 0.10 | 1.61185 | 1.58551 | 0.00000 | 5.30 | 8338.32 |
4665 | 2010.01.25 00:10 | sell | 2333 | 0.10 | 1.61185 | 1.63766 | 0.00000 | ||
4666 | 2010.01.25 00:12 | close | 2333 | 0.10 | 1.61180 | 1.63766 | 0.00000 | 0.50 | 8338.82 |
4667 | 2010.01.25 00:15 | sell | 2334 | 0.10 | 1.61256 | 1.63837 | 0.00000 | ||
4668 | 2010.01.25 00:17 | close | 2334 | 0.10 | 1.61251 | 1.63837 | 0.00000 | 0.50 | 8339.32 |
4669 | 2010.01.25 00:17 | sell | 2335 | 0.10 | 1.61232 | 1.63813 | 0.00000 | ||
4670 | 2010.01.25 00:40 | close | 2335 | 0.10 | 1.61286 | 1.63813 | 0.00000 | -5.40 | 8333.92 |
4671 | 2010.01.25 00:40 | sell | 2336 | 0.10 | 1.61267 | 1.63848 | 0.00000 | ||
4672 | 2010.01.25 00:45 | close | 2336 | 0.10 | 1.61216 | 1.63848 | 0.00000 | 5.10 | 8339.02 |
4673 | 2010.01.25 00:45 | sell | 2337 | 0.10 | 1.61197 | 1.63778 | 0.00000 | ||
4674 | 2010.01.25 00:50 | close | 2337 | 0.10 | 1.61121 | 1.63778 | 0.00000 | 7.60 | 8346.62 |
4675 | 2010.01.25 00:50 | buy | 2338 | 0.10 | 1.61121 | 1.58540 | 0.00000 | ||
4676 | 2010.01.25 00:52 | close | 2338 | 0.10 | 1.61149 | 1.58540 | 0.00000 | 2.80 | 8349.42 |
4677 | 2010.01.25 00:52 | buy | 2339 | 0.10 | 1.61168 | 1.58587 | 0.00000 | ||
4678 | 2010.01.25 00:57 | close | 2339 | 0.10 | 1.61197 | 1.58587 | 0.00000 | 2.90 | 8352.32 |
4679 | 2010.01.25 00:57 | sell | 2340 | 0.10 | 1.61197 | 1.63778 | 0.00000 | ||
4680 | 2010.01.25 00:59 | close | 2340 | 0.10 | 1.61158 | 1.63778 | 0.00000 | 3.90 | 8356.22 |
4681 | 2010.01.25 00:59 | buy | 2341 | 0.10 | 1.61158 | 1.58577 | 0.00000 | ||
4682 | 2010.01.25 01:20 | close | 2341 | 0.10 | 1.61025 | 1.58577 | 0.00000 | -13.30 | 8342.92 |
4683 | 2010.01.25 01:20 | buy | 2342 | 0.10 | 1.61044 | 1.58463 | 0.00000 | ||
4684 | 2010.01.25 01:27 | close | 2342 | 0.10 | 1.61069 | 1.58463 | 0.00000 | 2.50 | 8345.42 |
4685 | 2010.01.25 01:27 | buy | 2343 | 0.10 | 1.61088 | 1.58507 | 0.00000 | ||
4686 | 2010.01.25 01:30 | close | 2343 | 0.10 | 1.61120 | 1.58507 | 0.00000 | 3.20 | 8348.62 |
4687 | 2010.01.25 01:32 | sell | 2344 | 0.10 | 1.61207 | 1.63788 | 0.00000 | ||
4688 | 2010.01.25 01:40 | close | 2344 | 0.10 | 1.61174 | 1.63788 | 0.00000 | 3.30 | 8351.92 |
4689 | 2010.01.25 01:45 | buy | 2345 | 0.10 | 1.61122 | 1.58541 | 0.00000 | ||
4690 | 2010.01.25 02:07 | close | 2345 | 0.10 | 1.61083 | 1.58541 | 0.00000 | -3.90 | 8348.02 |
4691 | 2010.01.25 02:07 | buy | 2346 | 0.10 | 1.61102 | 1.58521 | 0.00000 | ||
4692 | 2010.01.25 02:27 | close | 2346 | 0.10 | 1.61047 | 1.58521 | 0.00000 | -5.50 | 8342.52 |
4693 | 2010.01.25 02:27 | buy | 2347 | 0.10 | 1.61066 | 1.58485 | 0.00000 | ||
4694 | 2010.01.25 02:50 | close | 2347 | 0.10 | 1.60979 | 1.58485 | 0.00000 | -8.70 | 8333.82 |
4695 | 2010.01.25 02:50 | buy | 2348 | 0.10 | 1.60998 | 1.58417 | 0.00000 | ||
4696 | 2010.01.25 02:57 | close | 2348 | 0.10 | 1.61007 | 1.58417 | 0.00000 | 0.90 | 8334.72 |
4697 | 2010.01.25 02:57 | buy | 2349 | 0.10 | 1.61026 | 1.58445 | 0.00000 | ||
4698 | 2010.01.25 02:59 | close | 2349 | 0.10 | 1.61031 | 1.58445 | 0.00000 | 0.50 | 8335.22 |
4699 | 2010.01.25 02:59 | buy | 2350 | 0.10 | 1.61050 | 1.58469 | 0.00000 | ||
4700 | 2010.01.25 03:10 | close | 2350 | 0.10 | 1.61080 | 1.58469 | 0.00000 | 3.00 | 8338.22 |
4701 | 2010.01.25 03:15 | sell | 2351 | 0.10 | 1.61130 | 1.63711 | 0.00000 | ||
4702 | 2010.01.25 03:27 | close | 2351 | 0.10 | 1.61123 | 1.63711 | 0.00000 | 0.70 | 8338.92 |
4703 | 2010.01.25 03:40 | buy | 2352 | 0.10 | 1.61085 | 1.58504 | 0.00000 | ||
4704 | 2010.01.25 03:43 | close | 2352 | 0.10 | 1.61132 | 1.58504 | 0.00000 | 4.70 | 8343.62 |
4705 | 2010.01.25 03:43 | sell | 2353 | 0.10 | 1.61132 | 1.63713 | 0.00000 | ||
4706 | 2010.01.25 04:05 | close | 2353 | 0.10 | 1.61215 | 1.63713 | 0.00000 | -8.30 | 8335.32 |
4707 | 2010.01.25 04:05 | sell | 2354 | 0.10 | 1.61196 | 1.63777 | 0.00000 | ||
4708 | 2010.01.25 04:10 | close | 2354 | 0.10 | 1.61192 | 1.63777 | 0.00000 | 0.40 | 8335.72 |
4709 | 2010.01.25 04:10 | sell | 2355 | 0.10 | 1.61173 | 1.63754 | 0.00000 | ||
4710 | 2010.01.25 04:15 | close | 2355 | 0.10 | 1.61159 | 1.63754 | 0.00000 | 1.40 | 8337.12 |
4711 | 2010.01.25 04:17 | sell | 2356 | 0.10 | 1.61151 | 1.63732 | 0.00000 | ||
4712 | 2010.01.25 04:20 | close | 2356 | 0.10 | 1.61114 | 1.63732 | 0.00000 | 3.70 | 8340.82 |
4713 | 2010.01.25 04:20 | buy | 2357 | 0.10 | 1.61114 | 1.58533 | 0.00000 | ||
4714 | 2010.01.25 04:22 | close | 2357 | 0.10 | 1.61117 | 1.58533 | 0.00000 | 0.30 | 8341.12 |
4715 | 2010.01.25 04:37 | sell | 2358 | 0.10 | 1.61149 | 1.63730 | 0.00000 | ||
4716 | 2010.01.25 04:40 | close | 2358 | 0.10 | 1.61104 | 1.63730 | 0.00000 | 4.50 | 8345.62 |
4717 | 2010.01.25 04:40 | buy | 2359 | 0.10 | 1.61104 | 1.58523 | 0.00000 | ||
4718 | 2010.01.25 05:02 | close | 2359 | 0.10 | 1.60973 | 1.58523 | 0.00000 | -13.10 | 8332.52 |
4719 | 2010.01.25 05:02 | buy | 2360 | 0.10 | 1.60992 | 1.58411 | 0.00000 | ||
4720 | 2010.01.25 05:10 | close | 2360 | 0.10 | 1.61032 | 1.58411 | 0.00000 | 4.00 | 8336.52 |
4721 | 2010.01.25 05:10 | buy | 2361 | 0.10 | 1.61051 | 1.58470 | 0.00000 | ||
4722 | 2010.01.25 05:15 | close | 2361 | 0.10 | 1.61077 | 1.58470 | 0.00000 | 2.60 | 8339.12 |
4723 | 2010.01.25 05:20 | sell | 2362 | 0.10 | 1.61121 | 1.63702 | 0.00000 | ||
4724 | 2010.01.25 05:22 | close | 2362 | 0.10 | 1.61110 | 1.63702 | 0.00000 | 1.10 | 8340.22 |
4725 | 2010.01.25 05:25 | sell | 2363 | 0.10 | 1.61106 | 1.63687 | 0.00000 | ||
4726 | 2010.01.25 05:27 | close | 2363 | 0.10 | 1.61081 | 1.63687 | 0.00000 | 2.50 | 8342.72 |
4727 | 2010.01.25 05:27 | buy | 2364 | 0.10 | 1.61070 | 1.58489 | 0.00000 | ||
4728 | 2010.01.25 05:40 | close | 2364 | 0.10 | 1.61104 | 1.58489 | 0.00000 | 3.40 | 8346.12 |
4729 | 2010.01.25 05:45 | sell | 2365 | 0.10 | 1.61136 | 1.63717 | 0.00000 | ||
4730 | 2010.01.25 05:59 | close | 2365 | 0.10 | 1.61129 | 1.63717 | 0.00000 | 0.70 | 8346.82 |
4731 | 2010.01.25 05:59 | sell | 2366 | 0.10 | 1.61110 | 1.63691 | 0.00000 | ||
4732 | 2010.01.25 06:02 | close | 2366 | 0.10 | 1.61079 | 1.63691 | 0.00000 | 3.10 | 8349.92 |
4733 | 2010.01.25 06:02 | buy | 2367 | 0.10 | 1.61079 | 1.58498 | 0.00000 | ||
4734 | 2010.01.25 06:10 | close | 2367 | 0.10 | 1.61101 | 1.58498 | 0.00000 | 2.20 | 8352.12 |
4735 | 2010.01.25 06:15 | sell | 2368 | 0.10 | 1.61132 | 1.63713 | 0.00000 | ||
4736 | 2010.01.25 06:37 | close | 2368 | 0.10 | 1.61240 | 1.63713 | 0.00000 | -10.80 | 8341.32 |
4737 | 2010.01.25 06:37 | sell | 2369 | 0.10 | 1.61221 | 1.63802 | 0.00000 | ||
4738 | 2010.01.25 06:42 | close | 2369 | 0.10 | 1.61205 | 1.63802 | 0.00000 | 1.60 | 8342.92 |
4739 | 2010.01.25 06:42 | sell | 2370 | 0.10 | 1.61186 | 1.63767 | 0.00000 | ||
4740 | 2010.01.25 06:45 | close | 2370 | 0.10 | 1.61159 | 1.63767 | 0.00000 | 2.70 | 8345.62 |
4741 | 2010.01.25 06:45 | sell | 2371 | 0.10 | 1.61140 | 1.63721 | 0.00000 | ||
4742 | 2010.01.25 06:50 | close | 2371 | 0.10 | 1.61112 | 1.63721 | 0.00000 | 2.80 | 8348.42 |
4743 | 2010.01.25 06:57 | sell | 2372 | 0.10 | 1.61140 | 1.63721 | 0.00000 | ||
4744 | 2010.01.25 06:59 | close | 2372 | 0.10 | 1.61122 | 1.63721 | 0.00000 | 1.80 | 8350.22 |
4745 | 2010.01.25 07:03 | sell | 2373 | 0.10 | 1.61250 | 1.63831 | 0.00000 | ||
4746 | 2010.01.25 07:06 | close | 2373 | 0.10 | 1.61240 | 1.63831 | 0.00000 | 1.00 | 8351.22 |
4747 | 2010.01.25 07:06 | sell | 2374 | 0.10 | 1.61221 | 1.63802 | 0.00000 | ||
4748 | 2010.01.25 07:16 | close | 2374 | 0.10 | 1.61446 | 1.63802 | 0.00000 | -22.50 | 8328.72 |
4749 | 2010.01.25 07:16 | sell | 2375 | 0.10 | 1.61427 | 1.64008 | 0.00000 | ||
4750 | 2010.01.25 07:23 | close | 2375 | 0.10 | 1.61417 | 1.64008 | 0.00000 | 1.00 | 8329.72 |
4751 | 2010.01.25 07:23 | sell | 2376 | 0.10 | 1.61398 | 1.63979 | 0.00000 | ||
4752 | 2010.01.25 07:26 | close | 2376 | 0.10 | 1.61328 | 1.63979 | 0.00000 | 7.00 | 8336.72 |
4753 | 2010.01.25 07:26 | sell | 2377 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
4754 | 2010.01.25 07:47 | close | 2377 | 0.10 | 1.61342 | 1.63890 | 0.00000 | -3.30 | 8333.42 |
4755 | 2010.01.25 07:47 | sell | 2378 | 0.10 | 1.61323 | 1.63904 | 0.00000 | ||
4756 | 2010.01.25 07:52 | close | 2378 | 0.10 | 1.61304 | 1.63904 | 0.00000 | 1.90 | 8335.32 |
4757 | 2010.01.25 07:52 | sell | 2379 | 0.10 | 1.61285 | 1.63866 | 0.00000 | ||
4758 | 2010.01.25 08:15 | close | 2379 | 0.10 | 1.61405 | 1.63866 | 0.00000 | -12.00 | 8323.32 |
4759 | 2010.01.25 08:15 | sell | 2380 | 0.10 | 1.61386 | 1.63967 | 0.00000 | ||
4760 | 2010.01.25 08:30 | close | 2380 | 0.10 | 1.61358 | 1.63967 | 0.00000 | 2.80 | 8326.12 |
4761 | 2010.01.25 08:30 | sell | 2381 | 0.10 | 1.61339 | 1.63920 | 0.00000 | ||
4762 | 2010.01.25 08:32 | close | 2381 | 0.10 | 1.61251 | 1.63920 | 0.00000 | 8.80 | 8334.92 |
4763 | 2010.01.25 08:32 | sell | 2382 | 0.10 | 1.61232 | 1.63813 | 0.00000 | ||
4764 | 2010.01.25 08:50 | close | 2382 | 0.10 | 1.61418 | 1.63813 | 0.00000 | -18.60 | 8316.32 |
4765 | 2010.01.25 08:50 | sell | 2383 | 0.10 | 1.61399 | 1.63980 | 0.00000 | ||
4766 | 2010.01.25 08:57 | close | 2383 | 0.10 | 1.61351 | 1.63980 | 0.00000 | 4.80 | 8321.12 |
4767 | 2010.01.25 08:57 | sell | 2384 | 0.10 | 1.61332 | 1.63913 | 0.00000 | ||
4768 | 2010.01.25 09:15 | close | 2384 | 0.10 | 1.61328 | 1.63913 | 0.00000 | 0.40 | 8321.52 |
4769 | 2010.01.25 09:15 | sell | 2385 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
4770 | 2010.01.25 09:20 | close | 2385 | 0.10 | 1.61225 | 1.63890 | 0.00000 | 8.40 | 8329.92 |
4771 | 2010.01.25 09:20 | buy | 2386 | 0.10 | 1.61225 | 1.58644 | 0.00000 | ||
4772 | 2010.01.25 09:22 | close | 2386 | 0.10 | 1.61258 | 1.58644 | 0.00000 | 3.30 | 8333.22 |
4773 | 2010.01.25 09:27 | sell | 2387 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
4774 | 2010.01.25 09:40 | close | 2387 | 0.10 | 1.61576 | 1.63890 | 0.00000 | -26.70 | 8306.52 |
4775 | 2010.01.25 09:40 | sell | 2388 | 0.10 | 1.61557 | 1.64138 | 0.00000 | ||
4776 | 2010.01.25 09:56 | close | 2388 | 0.10 | 1.61544 | 1.64138 | 0.00000 | 1.30 | 8307.82 |
4777 | 2010.01.25 09:56 | sell | 2389 | 0.10 | 1.61525 | 1.64106 | 0.00000 | ||
4778 | 2010.01.25 10:17 | close | 2389 | 0.10 | 1.61577 | 1.64106 | 0.00000 | -5.20 | 8302.62 |
4779 | 2010.01.25 10:17 | sell | 2390 | 0.10 | 1.61558 | 1.64139 | 0.00000 | ||
4780 | 2010.01.25 10:22 | close | 2390 | 0.10 | 1.61517 | 1.64139 | 0.00000 | 4.10 | 8306.72 |
4781 | 2010.01.25 10:22 | sell | 2391 | 0.10 | 1.61498 | 1.64079 | 0.00000 | ||
4782 | 2010.01.25 10:32 | close | 2391 | 0.10 | 1.61484 | 1.64079 | 0.00000 | 1.40 | 8308.12 |
4783 | 2010.01.25 10:32 | sell | 2392 | 0.10 | 1.61465 | 1.64046 | 0.00000 | ||
4784 | 2010.01.25 10:37 | close | 2392 | 0.10 | 1.61463 | 1.64046 | 0.00000 | 0.20 | 8308.32 |
4785 | 2010.01.25 10:37 | sell | 2393 | 0.10 | 1.61444 | 1.64025 | 0.00000 | ||
4786 | 2010.01.25 10:45 | close | 2393 | 0.10 | 1.61627 | 1.64025 | 0.00000 | -18.30 | 8290.02 |
4787 | 2010.01.25 10:45 | sell | 2394 | 0.10 | 1.61608 | 1.64189 | 0.00000 | ||
4788 | 2010.01.25 11:07 | close | 2394 | 0.10 | 1.61695 | 1.64189 | 0.00000 | -8.70 | 8281.32 |
4789 | 2010.01.25 11:07 | sell | 2395 | 0.10 | 1.61676 | 1.64257 | 0.00000 | ||
4790 | 2010.01.25 11:12 | close | 2395 | 0.10 | 1.61639 | 1.64257 | 0.00000 | 3.70 | 8285.02 |
4791 | 2010.01.25 11:12 | sell | 2396 | 0.10 | 1.61620 | 1.64201 | 0.00000 | ||
4792 | 2010.01.25 11:15 | close | 2396 | 0.10 | 1.61563 | 1.64201 | 0.00000 | 5.70 | 8290.72 |
4793 | 2010.01.25 11:15 | sell | 2397 | 0.10 | 1.61544 | 1.64125 | 0.00000 | ||
4794 | 2010.01.25 11:20 | close | 2397 | 0.10 | 1.61488 | 1.64125 | 0.00000 | 5.60 | 8296.32 |
4795 | 2010.01.25 11:22 | sell | 2398 | 0.10 | 1.61507 | 1.64088 | 0.00000 | ||
4796 | 2010.01.25 11:45 | close | 2398 | 0.10 | 1.61697 | 1.64088 | 0.00000 | -19.00 | 8277.32 |
4797 | 2010.01.25 11:45 | sell | 2399 | 0.10 | 1.61678 | 1.64259 | 0.00000 | ||
4798 | 2010.01.25 12:07 | close | 2399 | 0.10 | 1.61761 | 1.64259 | 0.00000 | -8.30 | 8269.02 |
4799 | 2010.01.25 12:07 | sell | 2400 | 0.10 | 1.61742 | 1.64323 | 0.00000 | ||
4800 | 2010.01.25 12:12 | close | 2400 | 0.10 | 1.61711 | 1.64323 | 0.00000 | 3.10 | 8272.12 |
4801 | 2010.01.25 12:12 | sell | 2401 | 0.10 | 1.61692 | 1.64273 | 0.00000 | ||
4802 | 2010.01.25 12:15 | close | 2401 | 0.10 | 1.61645 | 1.64273 | 0.00000 | 4.70 | 8276.82 |
4803 | 2010.01.25 12:15 | sell | 2402 | 0.10 | 1.61626 | 1.64207 | 0.00000 | ||
4804 | 2010.01.25 12:20 | close | 2402 | 0.10 | 1.61578 | 1.64207 | 0.00000 | 4.80 | 8281.62 |
4805 | 2010.01.25 12:22 | sell | 2403 | 0.10 | 1.61592 | 1.64173 | 0.00000 | ||
4806 | 2010.01.25 12:45 | close | 2403 | 0.10 | 1.61554 | 1.64173 | 0.00000 | 3.80 | 8285.42 |
4807 | 2010.01.25 12:50 | buy | 2404 | 0.10 | 1.61483 | 1.58902 | 0.00000 | ||
4808 | 2010.01.25 12:52 | close | 2404 | 0.10 | 1.61499 | 1.58902 | 0.00000 | 1.60 | 8287.02 |
4809 | 2010.01.25 12:52 | buy | 2405 | 0.10 | 1.61518 | 1.58937 | 0.00000 | ||
4810 | 2010.01.25 12:57 | close | 2405 | 0.10 | 1.61535 | 1.58937 | 0.00000 | 1.70 | 8288.72 |
4811 | 2010.01.25 12:59 | buy | 2406 | 0.10 | 1.61496 | 1.58915 | 0.00000 | ||
4812 | 2010.01.25 13:07 | close | 2406 | 0.10 | 1.61311 | 1.58915 | 0.00000 | -18.50 | 8270.22 |
4813 | 2010.01.25 13:07 | buy | 2407 | 0.10 | 1.61330 | 1.58749 | 0.00000 | ||
4814 | 2010.01.25 13:12 | close | 2407 | 0.10 | 1.61391 | 1.58749 | 0.00000 | 6.10 | 8276.32 |
4815 | 2010.01.25 13:12 | buy | 2408 | 0.10 | 1.61410 | 1.58829 | 0.00000 | ||
4816 | 2010.01.25 13:15 | close | 2408 | 0.10 | 1.61471 | 1.58829 | 0.00000 | 6.10 | 8282.42 |
4817 | 2010.01.25 13:15 | buy | 2409 | 0.10 | 1.61490 | 1.58909 | 0.00000 | ||
4818 | 2010.01.25 13:20 | close | 2409 | 0.10 | 1.61531 | 1.58909 | 0.00000 | 4.10 | 8286.52 |
4819 | 2010.01.25 13:22 | buy | 2410 | 0.10 | 1.61510 | 1.58929 | 0.00000 | ||
4820 | 2010.01.25 13:27 | close | 2410 | 0.10 | 1.61529 | 1.58929 | 0.00000 | 1.90 | 8288.42 |
4821 | 2010.01.25 13:32 | buy | 2411 | 0.10 | 1.61527 | 1.58946 | 0.00000 | ||
4822 | 2010.01.25 13:50 | close | 2411 | 0.10 | 1.61322 | 1.58946 | 0.00000 | -20.50 | 8267.92 |
4823 | 2010.01.25 13:50 | buy | 2412 | 0.10 | 1.61341 | 1.58760 | 0.00000 | ||
4824 | 2010.01.25 13:57 | close | 2412 | 0.10 | 1.61397 | 1.58760 | 0.00000 | 5.60 | 8273.52 |
4825 | 2010.01.25 13:57 | buy | 2413 | 0.10 | 1.61416 | 1.58835 | 0.00000 | ||
4826 | 2010.01.25 14:20 | close | 2413 | 0.10 | 1.61434 | 1.58835 | 0.00000 | 1.80 | 8275.32 |
4827 | 2010.01.25 14:20 | buy | 2414 | 0.10 | 1.61453 | 1.58872 | 0.00000 | ||
4828 | 2010.01.25 14:42 | close | 2414 | 0.10 | 1.61414 | 1.58872 | 0.00000 | -3.90 | 8271.42 |
4829 | 2010.01.25 14:42 | buy | 2415 | 0.10 | 1.61433 | 1.58852 | 0.00000 | ||
4830 | 2010.01.25 14:47 | close | 2415 | 0.10 | 1.61496 | 1.58852 | 0.00000 | 6.30 | 8277.72 |
4831 | 2010.01.25 14:50 | sell | 2416 | 0.10 | 1.61604 | 1.64185 | 0.00000 | ||
4832 | 2010.01.25 14:52 | close | 2416 | 0.10 | 1.61569 | 1.64185 | 0.00000 | 3.50 | 8281.22 |
4833 | 2010.01.25 14:52 | sell | 2417 | 0.10 | 1.61550 | 1.64131 | 0.00000 | ||
4834 | 2010.01.25 14:57 | close | 2417 | 0.10 | 1.61515 | 1.64131 | 0.00000 | 3.50 | 8284.72 |
4835 | 2010.01.25 14:59 | sell | 2418 | 0.10 | 1.61555 | 1.64136 | 0.00000 | ||
4836 | 2010.01.25 15:20 | close | 2418 | 0.10 | 1.61692 | 1.64136 | 0.00000 | -13.70 | 8271.02 |
4837 | 2010.01.25 15:20 | sell | 2419 | 0.10 | 1.61673 | 1.64254 | 0.00000 | ||
4838 | 2010.01.25 15:26 | close | 2419 | 0.10 | 1.61663 | 1.64254 | 0.00000 | 1.00 | 8272.02 |
4839 | 2010.01.25 15:26 | sell | 2420 | 0.10 | 1.61644 | 1.64225 | 0.00000 | ||
4840 | 2010.01.25 15:26 | close | 2420 | 0.10 | 1.61571 | 1.64225 | 0.00000 | 7.30 | 8279.32 |
4841 | 2010.01.25 15:26 | sell | 2421 | 0.10 | 1.61552 | 1.64133 | 0.00000 | ||
4842 | 2010.01.25 15:40 | close | 2421 | 0.10 | 1.61740 | 1.64133 | 0.00000 | -18.80 | 8260.52 |
4843 | 2010.01.25 15:40 | sell | 2422 | 0.10 | 1.61721 | 1.64302 | 0.00000 | ||
4844 | 2010.01.25 15:50 | close | 2422 | 0.10 | 1.61949 | 1.64302 | 0.00000 | -22.80 | 8237.72 |
4845 | 2010.01.25 15:50 | sell | 2423 | 0.10 | 1.61930 | 1.64511 | 0.00000 | ||
4846 | 2010.01.25 15:55 | close | 2423 | 0.10 | 1.61914 | 1.64511 | 0.00000 | 1.60 | 8239.32 |
4847 | 2010.01.25 15:55 | sell | 2424 | 0.10 | 1.61895 | 1.64476 | 0.00000 | ||
4848 | 2010.01.25 15:57 | close | 2424 | 0.10 | 1.61809 | 1.64476 | 0.00000 | 8.60 | 8247.92 |
4849 | 2010.01.25 15:57 | sell | 2425 | 0.10 | 1.61790 | 1.64371 | 0.00000 | ||
4850 | 2010.01.25 16:15 | close | 2425 | 0.10 | 1.61780 | 1.64371 | 0.00000 | 1.00 | 8248.92 |
4851 | 2010.01.25 16:15 | sell | 2426 | 0.10 | 1.61761 | 1.64342 | 0.00000 | ||
4852 | 2010.01.25 16:20 | close | 2426 | 0.10 | 1.61703 | 1.64342 | 0.00000 | 5.80 | 8254.72 |
4853 | 2010.01.25 16:20 | sell | 2427 | 0.10 | 1.61684 | 1.64265 | 0.00000 | ||
4854 | 2010.01.25 16:40 | close | 2427 | 0.10 | 1.61941 | 1.64265 | 0.00000 | -25.70 | 8229.02 |
4855 | 2010.01.25 16:40 | sell | 2428 | 0.10 | 1.61922 | 1.64503 | 0.00000 | ||
4856 | 2010.01.25 16:50 | close | 2428 | 0.10 | 1.62160 | 1.64503 | 0.00000 | -23.80 | 8205.22 |
4857 | 2010.01.25 16:50 | sell | 2429 | 0.10 | 1.62141 | 1.64722 | 0.00000 | ||
4858 | 2010.01.25 16:55 | close | 2429 | 0.10 | 1.62124 | 1.64722 | 0.00000 | 1.70 | 8206.92 |
4859 | 2010.01.25 16:55 | sell | 2430 | 0.10 | 1.62105 | 1.64686 | 0.00000 | ||
4860 | 2010.01.25 16:57 | close | 2430 | 0.10 | 1.62014 | 1.64686 | 0.00000 | 9.10 | 8216.02 |
4861 | 2010.01.25 16:57 | sell | 2431 | 0.10 | 1.61995 | 1.64576 | 0.00000 | ||
4862 | 2010.01.25 17:10 | close | 2431 | 0.10 | 1.62182 | 1.64576 | 0.00000 | -18.70 | 8197.32 |
4863 | 2010.01.25 17:10 | sell | 2432 | 0.10 | 1.62163 | 1.64744 | 0.00000 | ||
4864 | 2010.01.25 17:32 | close | 2432 | 0.10 | 1.62281 | 1.64744 | 0.00000 | -11.80 | 8185.52 |
4865 | 2010.01.25 17:32 | sell | 2433 | 0.10 | 1.62262 | 1.64843 | 0.00000 | ||
4866 | 2010.01.25 17:37 | close | 2433 | 0.10 | 1.62260 | 1.64843 | 0.00000 | 0.20 | 8185.72 |
4867 | 2010.01.25 17:37 | sell | 2434 | 0.10 | 1.62241 | 1.64822 | 0.00000 | ||
4868 | 2010.01.25 17:45 | close | 2434 | 0.10 | 1.62427 | 1.64822 | 0.00000 | -18.60 | 8167.12 |
4869 | 2010.01.25 17:45 | sell | 2435 | 0.10 | 1.62408 | 1.64989 | 0.00000 | ||
4870 | 2010.01.25 17:57 | close | 2435 | 0.10 | 1.62406 | 1.64989 | 0.00000 | 0.20 | 8167.32 |
4871 | 2010.01.25 17:57 | sell | 2436 | 0.10 | 1.62387 | 1.64968 | 0.00000 | ||
4872 | 2010.01.25 17:59 | close | 2436 | 0.10 | 1.62365 | 1.64968 | 0.00000 | 2.20 | 8169.52 |
4873 | 2010.01.25 17:59 | sell | 2437 | 0.10 | 1.62346 | 1.64927 | 0.00000 | ||
4874 | 2010.01.25 18:15 | close | 2437 | 0.10 | 1.62333 | 1.64927 | 0.00000 | 1.30 | 8170.82 |
4875 | 2010.01.25 18:15 | sell | 2438 | 0.10 | 1.62314 | 1.64895 | 0.00000 | ||
4876 | 2010.01.25 18:20 | close | 2438 | 0.10 | 1.62267 | 1.64895 | 0.00000 | 4.70 | 8175.52 |
4877 | 2010.01.25 18:20 | sell | 2439 | 0.10 | 1.62248 | 1.64829 | 0.00000 | ||
4878 | 2010.01.25 18:32 | close | 2439 | 0.10 | 1.62213 | 1.64829 | 0.00000 | 3.50 | 8179.02 |
4879 | 2010.01.25 18:32 | sell | 2440 | 0.10 | 1.62194 | 1.64775 | 0.00000 | ||
4880 | 2010.01.25 18:50 | close | 2440 | 0.10 | 1.62377 | 1.64775 | 0.00000 | -18.30 | 8160.72 |
4881 | 2010.01.25 18:50 | sell | 2441 | 0.10 | 1.62358 | 1.64939 | 0.00000 | ||
4882 | 2010.01.25 18:57 | close | 2441 | 0.10 | 1.62312 | 1.64939 | 0.00000 | 4.60 | 8165.32 |
4883 | 2010.01.25 18:57 | sell | 2442 | 0.10 | 1.62293 | 1.64874 | 0.00000 | ||
4884 | 2010.01.25 19:02 | close | 2442 | 0.10 | 1.62288 | 1.64874 | 0.00000 | 0.50 | 8165.82 |
4885 | 2010.01.25 19:02 | sell | 2443 | 0.10 | 1.62269 | 1.64850 | 0.00000 | ||
4886 | 2010.01.25 19:25 | close | 2443 | 0.10 | 1.62426 | 1.64850 | 0.00000 | -15.70 | 8150.12 |
4887 | 2010.01.25 19:25 | sell | 2444 | 0.10 | 1.62407 | 1.64988 | 0.00000 | ||
4888 | 2010.01.25 19:32 | close | 2444 | 0.10 | 1.62405 | 1.64988 | 0.00000 | 0.20 | 8150.32 |
4889 | 2010.01.25 19:32 | sell | 2445 | 0.10 | 1.62386 | 1.64967 | 0.00000 | ||
4890 | 2010.01.25 19:55 | close | 2445 | 0.10 | 1.62494 | 1.64967 | 0.00000 | -10.80 | 8139.52 |
4891 | 2010.01.25 19:55 | sell | 2446 | 0.10 | 1.62475 | 1.65056 | 0.00000 | ||
4892 | 2010.01.25 20:00 | close | 2446 | 0.10 | 1.62452 | 1.65056 | 0.00000 | 2.30 | 8141.82 |
4893 | 2010.01.25 20:00 | sell | 2447 | 0.10 | 1.62433 | 1.65014 | 0.00000 | ||
4894 | 2010.01.25 20:02 | close | 2447 | 0.10 | 1.62407 | 1.65014 | 0.00000 | 2.60 | 8144.42 |
4895 | 2010.01.25 20:02 | sell | 2448 | 0.10 | 1.62388 | 1.64969 | 0.00000 | ||
4896 | 2010.01.25 20:25 | close | 2448 | 0.10 | 1.62483 | 1.64969 | 0.00000 | -9.50 | 8134.92 |
4897 | 2010.01.25 20:25 | sell | 2449 | 0.10 | 1.62464 | 1.65045 | 0.00000 | ||
4898 | 2010.01.25 20:45 | close | 2449 | 0.10 | 1.62441 | 1.65045 | 0.00000 | 2.30 | 8137.22 |
4899 | 2010.01.25 20:45 | sell | 2450 | 0.10 | 1.62422 | 1.65003 | 0.00000 | ||
4900 | 2010.01.25 20:50 | close | 2450 | 0.10 | 1.62340 | 1.65003 | 0.00000 | 8.20 | 8145.42 |
4901 | 2010.01.25 20:50 | sell | 2451 | 0.10 | 1.62321 | 1.64902 | 0.00000 | ||
4902 | 2010.01.25 21:12 | close | 2451 | 0.10 | 1.62419 | 1.64902 | 0.00000 | -9.80 | 8135.62 |
4903 | 2010.01.25 21:12 | sell | 2452 | 0.10 | 1.62400 | 1.64981 | 0.00000 | ||
4904 | 2010.01.25 21:17 | close | 2452 | 0.10 | 1.62384 | 1.64981 | 0.00000 | 1.60 | 8137.22 |
4905 | 2010.01.25 21:20 | buy | 2453 | 0.10 | 1.62327 | 1.59746 | 0.00000 | ||
4906 | 2010.01.25 21:22 | close | 2453 | 0.10 | 1.62331 | 1.59746 | 0.00000 | 0.40 | 8137.62 |
4907 | 2010.01.25 21:22 | buy | 2454 | 0.10 | 1.62350 | 1.59769 | 0.00000 | ||
4908 | 2010.01.25 21:27 | close | 2454 | 0.10 | 1.62354 | 1.59769 | 0.00000 | 0.40 | 8138.02 |
4909 | 2010.01.25 21:27 | buy | 2455 | 0.10 | 1.62337 | 1.59756 | 0.00000 | ||
4910 | 2010.01.25 21:40 | close | 2455 | 0.10 | 1.62350 | 1.59756 | 0.00000 | 1.30 | 8139.32 |
4911 | 2010.01.25 21:45 | sell | 2456 | 0.10 | 1.62381 | 1.64962 | 0.00000 | ||
4912 | 2010.01.25 22:02 | close | 2456 | 0.10 | 1.62354 | 1.64962 | 0.00000 | 2.70 | 8142.02 |
4913 | 2010.01.25 22:02 | buy | 2457 | 0.10 | 1.62354 | 1.59773 | 0.00000 | ||
4914 | 2010.01.25 22:10 | close | 2457 | 0.10 | 1.62375 | 1.59773 | 0.00000 | 2.10 | 8144.12 |
4915 | 2010.01.25 22:15 | sell | 2458 | 0.10 | 1.62404 | 1.64985 | 0.00000 | ||
4916 | 2010.01.25 22:32 | close | 2458 | 0.10 | 1.62399 | 1.64985 | 0.00000 | 0.50 | 8144.62 |
4917 | 2010.01.25 22:40 | sell | 2459 | 0.10 | 1.62412 | 1.64993 | 0.00000 | ||
4918 | 2010.01.25 23:02 | close | 2459 | 0.10 | 1.62484 | 1.64993 | 0.00000 | -7.20 | 8137.42 |
4919 | 2010.01.25 23:02 | sell | 2460 | 0.10 | 1.62465 | 1.65046 | 0.00000 | ||
4920 | 2010.01.25 23:15 | close | 2460 | 0.10 | 1.62445 | 1.65046 | 0.00000 | 2.00 | 8139.42 |
4921 | 2010.01.25 23:17 | sell | 2461 | 0.10 | 1.62433 | 1.65014 | 0.00000 | ||
4922 | 2010.01.25 23:20 | close | 2461 | 0.10 | 1.62419 | 1.65014 | 0.00000 | 1.40 | 8140.82 |
4923 | 2010.01.25 23:35 | sell | 2462 | 0.10 | 1.62437 | 1.65018 | 0.00000 | ||
4924 | 2010.01.25 23:37 | close | 2462 | 0.10 | 1.62433 | 1.65018 | 0.00000 | 0.40 | 8141.22 |
4925 | 2010.01.25 23:40 | sell | 2463 | 0.10 | 1.62473 | 1.65054 | 0.00000 | ||
4926 | 2010.01.26 00:00 | close | 2463 | 0.10 | 1.62470 | 1.65054 | 0.00000 | 0.05 | 8141.27 |
4927 | 2010.01.26 00:10 | sell | 2464 | 0.10 | 1.62477 | 1.65058 | 0.00000 | ||
4928 | 2010.01.26 00:33 | close | 2464 | 0.10 | 1.62616 | 1.65058 | 0.00000 | -13.90 | 8127.37 |
4929 | 2010.01.26 00:33 | sell | 2465 | 0.10 | 1.62597 | 1.65178 | 0.00000 | ||
4930 | 2010.01.26 00:43 | close | 2465 | 0.10 | 1.62574 | 1.65178 | 0.00000 | 2.30 | 8129.67 |
4931 | 2010.01.26 00:43 | sell | 2466 | 0.10 | 1.62555 | 1.65136 | 0.00000 | ||
4932 | 2010.01.26 00:50 | close | 2466 | 0.10 | 1.62531 | 1.65136 | 0.00000 | 2.40 | 8132.07 |
4933 | 2010.01.26 00:50 | sell | 2467 | 0.10 | 1.62512 | 1.65093 | 0.00000 | ||
4934 | 2010.01.26 00:59 | close | 2467 | 0.10 | 1.62475 | 1.65093 | 0.00000 | 3.70 | 8135.77 |
4935 | 2010.01.26 01:05 | sell | 2468 | 0.10 | 1.62480 | 1.65061 | 0.00000 | ||
4936 | 2010.01.26 01:07 | close | 2468 | 0.10 | 1.62460 | 1.65061 | 0.00000 | 2.00 | 8137.77 |
4937 | 2010.01.26 01:10 | sell | 2469 | 0.10 | 1.62538 | 1.65119 | 0.00000 | ||
4938 | 2010.01.26 01:32 | close | 2469 | 0.10 | 1.62632 | 1.65119 | 0.00000 | -9.40 | 8128.37 |
4939 | 2010.01.26 01:32 | sell | 2470 | 0.10 | 1.62613 | 1.65194 | 0.00000 | ||
4940 | 2010.01.26 01:40 | close | 2470 | 0.10 | 1.62595 | 1.65194 | 0.00000 | 1.80 | 8130.17 |
4941 | 2010.01.26 01:40 | sell | 2471 | 0.10 | 1.62576 | 1.65157 | 0.00000 | ||
4942 | 2010.01.26 01:45 | close | 2471 | 0.10 | 1.62557 | 1.65157 | 0.00000 | 1.90 | 8132.07 |
4943 | 2010.01.26 01:45 | sell | 2472 | 0.10 | 1.62538 | 1.65119 | 0.00000 | ||
4944 | 2010.01.26 01:50 | close | 2472 | 0.10 | 1.62507 | 1.65119 | 0.00000 | 3.10 | 8135.17 |
4945 | 2010.01.26 01:52 | sell | 2473 | 0.10 | 1.62513 | 1.65094 | 0.00000 | ||
4946 | 2010.01.26 02:15 | close | 2473 | 0.10 | 1.62652 | 1.65094 | 0.00000 | -13.90 | 8121.27 |
4947 | 2010.01.26 02:15 | sell | 2474 | 0.10 | 1.62633 | 1.65214 | 0.00000 | ||
4948 | 2010.01.26 02:37 | close | 2474 | 0.10 | 1.62697 | 1.65214 | 0.00000 | -6.40 | 8114.87 |
4949 | 2010.01.26 02:37 | sell | 2475 | 0.10 | 1.62678 | 1.65259 | 0.00000 | ||
4950 | 2010.01.26 02:42 | close | 2475 | 0.10 | 1.62675 | 1.65259 | 0.00000 | 0.30 | 8115.17 |
4951 | 2010.01.26 02:42 | sell | 2476 | 0.10 | 1.62656 | 1.65237 | 0.00000 | ||
4952 | 2010.01.26 02:45 | close | 2476 | 0.10 | 1.62645 | 1.65237 | 0.00000 | 1.10 | 8116.27 |
4953 | 2010.01.26 02:45 | sell | 2477 | 0.10 | 1.62626 | 1.65207 | 0.00000 | ||
4954 | 2010.01.26 02:50 | close | 2477 | 0.10 | 1.62616 | 1.65207 | 0.00000 | 1.00 | 8117.27 |
4955 | 2010.01.26 02:50 | sell | 2478 | 0.10 | 1.62597 | 1.65178 | 0.00000 | ||
4956 | 2010.01.26 03:10 | close | 2478 | 0.10 | 1.62585 | 1.65178 | 0.00000 | 1.20 | 8118.47 |
4957 | 2010.01.26 03:12 | sell | 2479 | 0.10 | 1.62583 | 1.65164 | 0.00000 | ||
4958 | 2010.01.26 03:15 | close | 2479 | 0.10 | 1.62534 | 1.65164 | 0.00000 | 4.90 | 8123.37 |
4959 | 2010.01.26 03:15 | buy | 2480 | 0.10 | 1.62534 | 1.59953 | 0.00000 | ||
4960 | 2010.01.26 03:37 | close | 2480 | 0.10 | 1.62483 | 1.59953 | 0.00000 | -5.10 | 8118.27 |
4961 | 2010.01.26 03:37 | buy | 2481 | 0.10 | 1.62502 | 1.59921 | 0.00000 | ||
4962 | 2010.01.26 03:59 | close | 2481 | 0.10 | 1.62384 | 1.59921 | 0.00000 | -11.80 | 8106.47 |
4963 | 2010.01.26 03:59 | buy | 2482 | 0.10 | 1.62403 | 1.59822 | 0.00000 | ||
4964 | 2010.01.26 04:07 | close | 2482 | 0.10 | 1.62439 | 1.59822 | 0.00000 | 3.60 | 8110.07 |
4965 | 2010.01.26 04:07 | buy | 2483 | 0.10 | 1.62458 | 1.59877 | 0.00000 | ||
4966 | 2010.01.26 04:15 | close | 2483 | 0.10 | 1.62261 | 1.59877 | 0.00000 | -19.70 | 8090.37 |
4967 | 2010.01.26 04:15 | buy | 2484 | 0.10 | 1.62280 | 1.59699 | 0.00000 | ||
4968 | 2010.01.26 04:37 | close | 2484 | 0.10 | 1.62253 | 1.59699 | 0.00000 | -2.70 | 8087.67 |
4969 | 2010.01.26 04:37 | buy | 2485 | 0.10 | 1.62272 | 1.59691 | 0.00000 | ||
4970 | 2010.01.26 04:59 | close | 2485 | 0.10 | 1.62202 | 1.59691 | 0.00000 | -7.00 | 8080.67 |
4971 | 2010.01.26 04:59 | buy | 2486 | 0.10 | 1.62221 | 1.59640 | 0.00000 | ||
4972 | 2010.01.26 05:07 | close | 2486 | 0.10 | 1.62233 | 1.59640 | 0.00000 | 1.20 | 8081.87 |
4973 | 2010.01.26 05:07 | buy | 2487 | 0.10 | 1.62252 | 1.59671 | 0.00000 | ||
4974 | 2010.01.26 05:27 | close | 2487 | 0.10 | 1.62184 | 1.59671 | 0.00000 | -6.80 | 8075.07 |
4975 | 2010.01.26 05:27 | buy | 2488 | 0.10 | 1.62203 | 1.59622 | 0.00000 | ||
4976 | 2010.01.26 05:37 | close | 2488 | 0.10 | 1.62223 | 1.59622 | 0.00000 | 2.00 | 8077.07 |
4977 | 2010.01.26 05:37 | buy | 2489 | 0.10 | 1.62242 | 1.59661 | 0.00000 | ||
4978 | 2010.01.26 05:50 | close | 2489 | 0.10 | 1.62052 | 1.59661 | 0.00000 | -19.00 | 8058.07 |
4979 | 2010.01.26 05:50 | buy | 2490 | 0.10 | 1.62071 | 1.59490 | 0.00000 | ||
4980 | 2010.01.26 05:57 | close | 2490 | 0.10 | 1.62114 | 1.59490 | 0.00000 | 4.30 | 8062.37 |
4981 | 2010.01.26 05:57 | buy | 2491 | 0.10 | 1.62133 | 1.59552 | 0.00000 | ||
4982 | 2010.01.26 06:20 | close | 2491 | 0.10 | 1.62152 | 1.59552 | 0.00000 | 1.90 | 8064.27 |
4983 | 2010.01.26 06:20 | buy | 2492 | 0.10 | 1.62171 | 1.59590 | 0.00000 | ||
4984 | 2010.01.26 06:42 | close | 2492 | 0.10 | 1.62065 | 1.59590 | 0.00000 | -10.60 | 8053.67 |
4985 | 2010.01.26 06:42 | buy | 2493 | 0.10 | 1.62084 | 1.59503 | 0.00000 | ||
4986 | 2010.01.26 07:02 | close | 2493 | 0.10 | 1.62113 | 1.59503 | 0.00000 | 2.90 | 8056.57 |
4987 | 2010.01.26 07:02 | buy | 2494 | 0.10 | 1.62132 | 1.59551 | 0.00000 | ||
4988 | 2010.01.26 07:25 | close | 2494 | 0.10 | 1.61989 | 1.59551 | 0.00000 | -14.30 | 8042.27 |
4989 | 2010.01.26 07:25 | buy | 2495 | 0.10 | 1.62008 | 1.59427 | 0.00000 | ||
4990 | 2010.01.26 07:30 | close | 2495 | 0.10 | 1.62035 | 1.59427 | 0.00000 | 2.70 | 8044.97 |
4991 | 2010.01.26 07:30 | buy | 2496 | 0.10 | 1.62054 | 1.59473 | 0.00000 | ||
4992 | 2010.01.26 07:40 | close | 2496 | 0.10 | 1.62191 | 1.59473 | 0.00000 | 13.70 | 8058.67 |
4993 | 2010.01.26 07:40 | sell | 2497 | 0.10 | 1.62191 | 1.64772 | 0.00000 | ||
4994 | 2010.01.26 07:42 | close | 2497 | 0.10 | 1.62160 | 1.64772 | 0.00000 | 3.10 | 8061.77 |
4995 | 2010.01.26 07:42 | buy | 2498 | 0.10 | 1.62160 | 1.59579 | 0.00000 | ||
4996 | 2010.01.26 07:45 | close | 2498 | 0.10 | 1.62340 | 1.59579 | 0.00000 | 18.00 | 8079.77 |
4997 | 2010.01.26 07:45 | sell | 2499 | 0.10 | 1.62340 | 1.64921 | 0.00000 | ||
4998 | 2010.01.26 07:47 | close | 2499 | 0.10 | 1.62309 | 1.64921 | 0.00000 | 3.10 | 8082.87 |
4999 | 2010.01.26 07:47 | sell | 2500 | 0.10 | 1.62290 | 1.64871 | 0.00000 | ||
5000 | 2010.01.26 07:50 | close | 2500 | 0.10 | 1.62509 | 1.64871 | 0.00000 | -21.90 | 8060.97 |
5001 | 2010.01.26 07:50 | sell | 2501 | 0.10 | 1.62490 | 1.65071 | 0.00000 | ||
5002 | 2010.01.26 07:55 | close | 2501 | 0.10 | 1.62459 | 1.65071 | 0.00000 | 3.10 | 8064.07 |
5003 | 2010.01.26 07:55 | sell | 2502 | 0.10 | 1.62440 | 1.65021 | 0.00000 | ||
5004 | 2010.01.26 07:57 | close | 2502 | 0.10 | 1.62309 | 1.65021 | 0.00000 | 13.10 | 8077.17 |
5005 | 2010.01.26 07:57 | sell | 2503 | 0.10 | 1.62290 | 1.64871 | 0.00000 | ||
5006 | 2010.01.26 08:02 | close | 2503 | 0.10 | 1.62476 | 1.64871 | 0.00000 | -18.60 | 8058.57 |
5007 | 2010.01.26 08:02 | sell | 2504 | 0.10 | 1.62457 | 1.65038 | 0.00000 | ||
5008 | 2010.01.26 08:10 | close | 2504 | 0.10 | 1.62398 | 1.65038 | 0.00000 | 5.90 | 8064.47 |
5009 | 2010.01.26 08:10 | sell | 2505 | 0.10 | 1.62379 | 1.64960 | 0.00000 | ||
5010 | 2010.01.26 08:15 | close | 2505 | 0.10 | 1.62321 | 1.64960 | 0.00000 | 5.80 | 8070.27 |
5011 | 2010.01.26 08:15 | sell | 2506 | 0.10 | 1.62302 | 1.64883 | 0.00000 | ||
5012 | 2010.01.26 08:20 | close | 2506 | 0.10 | 1.62217 | 1.64883 | 0.00000 | 8.50 | 8078.77 |
5013 | 2010.01.26 08:22 | sell | 2507 | 0.10 | 1.62250 | 1.64831 | 0.00000 | ||
5014 | 2010.01.26 08:25 | close | 2507 | 0.10 | 1.62243 | 1.64831 | 0.00000 | 0.70 | 8079.47 |
5015 | 2010.01.26 08:27 | sell | 2508 | 0.10 | 1.62302 | 1.64883 | 0.00000 | ||
5016 | 2010.01.26 08:45 | close | 2508 | 0.10 | 1.62250 | 1.64883 | 0.00000 | 5.20 | 8084.67 |
5017 | 2010.01.26 08:47 | sell | 2509 | 0.10 | 1.62249 | 1.64830 | 0.00000 | ||
5018 | 2010.01.26 08:50 | close | 2509 | 0.10 | 1.62178 | 1.64830 | 0.00000 | 7.10 | 8091.77 |
5019 | 2010.01.26 08:50 | buy | 2510 | 0.10 | 1.62178 | 1.59597 | 0.00000 | ||
5020 | 2010.01.26 08:52 | close | 2510 | 0.10 | 1.62195 | 1.59597 | 0.00000 | 1.70 | 8093.47 |
5021 | 2010.01.26 08:55 | buy | 2511 | 0.10 | 1.62196 | 1.59615 | 0.00000 | ||
5022 | 2010.01.26 08:57 | close | 2511 | 0.10 | 1.62231 | 1.59615 | 0.00000 | 3.50 | 8096.97 |
5023 | 2010.01.26 08:59 | sell | 2512 | 0.10 | 1.62255 | 1.64836 | 0.00000 | ||
5024 | 2010.01.26 09:02 | close | 2512 | 0.10 | 1.62224 | 1.64836 | 0.00000 | 3.10 | 8100.07 |
5025 | 2010.01.26 09:07 | buy | 2513 | 0.10 | 1.62199 | 1.59618 | 0.00000 | ||
5026 | 2010.01.26 09:10 | close | 2513 | 0.10 | 1.62307 | 1.59618 | 0.00000 | 10.80 | 8110.87 |
5027 | 2010.01.26 09:10 | sell | 2514 | 0.10 | 1.62307 | 1.64888 | 0.00000 | ||
5028 | 2010.01.26 09:12 | close | 2514 | 0.10 | 1.62300 | 1.64888 | 0.00000 | 0.70 | 8111.57 |
5029 | 2010.01.26 09:12 | sell | 2515 | 0.10 | 1.62281 | 1.64862 | 0.00000 | ||
5030 | 2010.01.26 09:20 | close | 2515 | 0.10 | 1.62478 | 1.64862 | 0.00000 | -19.70 | 8091.87 |
5031 | 2010.01.26 09:20 | sell | 2516 | 0.10 | 1.62459 | 1.65040 | 0.00000 | ||
5032 | 2010.01.26 09:25 | close | 2516 | 0.10 | 1.62453 | 1.65040 | 0.00000 | 0.60 | 8092.47 |
5033 | 2010.01.26 09:25 | sell | 2517 | 0.10 | 1.62434 | 1.65015 | 0.00000 | ||
5034 | 2010.01.26 09:27 | close | 2517 | 0.10 | 1.62377 | 1.65015 | 0.00000 | 5.70 | 8098.17 |
5035 | 2010.01.26 09:27 | sell | 2518 | 0.10 | 1.62358 | 1.64939 | 0.00000 | ||
5036 | 2010.01.26 09:32 | close | 2518 | 0.10 | 1.62622 | 1.64939 | 0.00000 | -26.40 | 8071.77 |
5037 | 2010.01.26 09:32 | sell | 2519 | 0.10 | 1.62603 | 1.65184 | 0.00000 | ||
5038 | 2010.01.26 09:40 | close | 2519 | 0.10 | 1.62540 | 1.65184 | 0.00000 | 6.30 | 8078.07 |
5039 | 2010.01.26 09:40 | sell | 2520 | 0.10 | 1.62521 | 1.65102 | 0.00000 | ||
5040 | 2010.01.26 09:45 | close | 2520 | 0.10 | 1.62457 | 1.65102 | 0.00000 | 6.40 | 8084.47 |
5041 | 2010.01.26 09:45 | sell | 2521 | 0.10 | 1.62438 | 1.65019 | 0.00000 | ||
5042 | 2010.01.26 09:50 | close | 2521 | 0.10 | 1.62347 | 1.65019 | 0.00000 | 9.10 | 8093.57 |
5043 | 2010.01.26 09:50 | sell | 2522 | 0.10 | 1.62328 | 1.64909 | 0.00000 | ||
5044 | 2010.01.26 10:10 | close | 2522 | 0.10 | 1.62287 | 1.64909 | 0.00000 | 4.10 | 8097.67 |
5045 | 2010.01.26 10:15 | buy | 2523 | 0.10 | 1.62159 | 1.59578 | 0.00000 | ||
5046 | 2010.01.26 10:17 | close | 2523 | 0.10 | 1.62183 | 1.59578 | 0.00000 | 2.40 | 8100.07 |
5047 | 2010.01.26 10:17 | buy | 2524 | 0.10 | 1.62202 | 1.59621 | 0.00000 | ||
5048 | 2010.01.26 10:20 | close | 2524 | 0.10 | 1.61969 | 1.59621 | 0.00000 | -23.30 | 8076.77 |
5049 | 2010.01.26 10:20 | buy | 2525 | 0.10 | 1.61988 | 1.59407 | 0.00000 | ||
5050 | 2010.01.26 10:25 | close | 2525 | 0.10 | 1.62012 | 1.59407 | 0.00000 | 2.40 | 8079.17 |
5051 | 2010.01.26 10:25 | buy | 2526 | 0.10 | 1.62031 | 1.59450 | 0.00000 | ||
5052 | 2010.01.26 10:27 | close | 2526 | 0.10 | 1.62140 | 1.59450 | 0.00000 | 10.90 | 8090.07 |
5053 | 2010.01.26 10:27 | buy | 2527 | 0.10 | 1.62159 | 1.59578 | 0.00000 | ||
5054 | 2010.01.26 10:33 | close | 2527 | 0.10 | 1.61718 | 1.59578 | 0.00000 | -44.10 | 8045.97 |
5055 | 2010.01.26 10:33 | buy | 2528 | 0.10 | 1.61737 | 1.59156 | 0.00000 | ||
5056 | 2010.01.26 10:40 | close | 2528 | 0.10 | 1.61499 | 1.59156 | 0.00000 | -23.80 | 8022.17 |
5057 | 2010.01.26 10:40 | buy | 2529 | 0.10 | 1.61518 | 1.58937 | 0.00000 | ||
5058 | 2010.01.26 10:46 | close | 2529 | 0.10 | 1.61206 | 1.58937 | 0.00000 | -31.20 | 7990.97 |
5059 | 2010.01.26 10:46 | buy | 2530 | 0.10 | 1.61225 | 1.58644 | 0.00000 | ||
5060 | 2010.01.26 10:53 | close | 2530 | 0.10 | 1.61279 | 1.58644 | 0.00000 | 5.40 | 7996.37 |
5061 | 2010.01.26 10:53 | buy | 2531 | 0.10 | 1.61298 | 1.58717 | 0.00000 | ||
5062 | 2010.01.26 10:56 | close | 2531 | 0.10 | 1.61499 | 1.58717 | 0.00000 | 20.10 | 8016.47 |
5063 | 2010.01.26 10:56 | buy | 2532 | 0.10 | 1.61518 | 1.58937 | 0.00000 | ||
5064 | 2010.01.26 11:10 | close | 2532 | 0.10 | 1.61333 | 1.58937 | 0.00000 | -18.50 | 7997.97 |
5065 | 2010.01.26 11:10 | buy | 2533 | 0.10 | 1.61352 | 1.58771 | 0.00000 | ||
5066 | 2010.01.26 11:20 | close | 2533 | 0.10 | 1.61129 | 1.58771 | 0.00000 | -22.30 | 7975.67 |
5067 | 2010.01.26 11:20 | buy | 2534 | 0.10 | 1.61148 | 1.58567 | 0.00000 | ||
5068 | 2010.01.26 11:25 | close | 2534 | 0.10 | 1.61158 | 1.58567 | 0.00000 | 1.00 | 7976.67 |
5069 | 2010.01.26 11:25 | buy | 2535 | 0.10 | 1.61177 | 1.58596 | 0.00000 | ||
5070 | 2010.01.26 11:27 | close | 2535 | 0.10 | 1.61245 | 1.58596 | 0.00000 | 6.80 | 7983.47 |
5071 | 2010.01.26 11:27 | buy | 2536 | 0.10 | 1.61264 | 1.58683 | 0.00000 | ||
5072 | 2010.01.26 11:37 | close | 2536 | 0.10 | 1.61065 | 1.58683 | 0.00000 | -19.90 | 7963.57 |
5073 | 2010.01.26 11:37 | buy | 2537 | 0.10 | 1.61084 | 1.58503 | 0.00000 | ||
5074 | 2010.01.26 11:42 | close | 2537 | 0.10 | 1.61141 | 1.58503 | 0.00000 | 5.70 | 7969.27 |
5075 | 2010.01.26 11:42 | buy | 2538 | 0.10 | 1.61160 | 1.58579 | 0.00000 | ||
5076 | 2010.01.26 11:45 | close | 2538 | 0.10 | 1.61216 | 1.58579 | 0.00000 | 5.60 | 7974.87 |
5077 | 2010.01.26 11:45 | buy | 2539 | 0.10 | 1.61235 | 1.58654 | 0.00000 | ||
5078 | 2010.01.26 11:50 | close | 2539 | 0.10 | 1.61273 | 1.58654 | 0.00000 | 3.80 | 7978.67 |
5079 | 2010.01.26 11:50 | buy | 2540 | 0.10 | 1.61292 | 1.58711 | 0.00000 | ||
5080 | 2010.01.26 12:12 | close | 2540 | 0.10 | 1.61179 | 1.58711 | 0.00000 | -11.30 | 7967.37 |
5081 | 2010.01.26 12:12 | buy | 2541 | 0.10 | 1.61198 | 1.58617 | 0.00000 | ||
5082 | 2010.01.26 12:35 | close | 2541 | 0.10 | 1.61110 | 1.58617 | 0.00000 | -8.80 | 7958.57 |
5083 | 2010.01.26 12:35 | buy | 2542 | 0.10 | 1.61129 | 1.58548 | 0.00000 | ||
5084 | 2010.01.26 12:40 | close | 2542 | 0.10 | 1.61178 | 1.58548 | 0.00000 | 4.90 | 7963.47 |
5085 | 2010.01.26 12:40 | buy | 2543 | 0.10 | 1.61197 | 1.58616 | 0.00000 | ||
5086 | 2010.01.26 12:45 | close | 2543 | 0.10 | 1.61246 | 1.58616 | 0.00000 | 4.90 | 7968.37 |
5087 | 2010.01.26 12:45 | buy | 2544 | 0.10 | 1.61265 | 1.58684 | 0.00000 | ||
5088 | 2010.01.26 12:50 | close | 2544 | 0.10 | 1.61314 | 1.58684 | 0.00000 | 4.90 | 7973.27 |
5089 | 2010.01.26 12:50 | buy | 2545 | 0.10 | 1.61333 | 1.58752 | 0.00000 | ||
5090 | 2010.01.26 13:02 | close | 2545 | 0.10 | 1.61132 | 1.58752 | 0.00000 | -20.10 | 7953.17 |
5091 | 2010.01.26 13:02 | buy | 2546 | 0.10 | 1.61151 | 1.58570 | 0.00000 | ||
5092 | 2010.01.26 13:10 | close | 2546 | 0.10 | 1.61190 | 1.58570 | 0.00000 | 3.90 | 7957.07 |
5093 | 2010.01.26 13:10 | buy | 2547 | 0.10 | 1.61209 | 1.58628 | 0.00000 | ||
5094 | 2010.01.26 13:15 | close | 2547 | 0.10 | 1.61234 | 1.58628 | 0.00000 | 2.50 | 7959.57 |
5095 | 2010.01.26 13:15 | buy | 2548 | 0.10 | 1.61253 | 1.58672 | 0.00000 | ||
5096 | 2010.01.26 13:20 | close | 2548 | 0.10 | 1.61278 | 1.58672 | 0.00000 | 2.50 | 7962.07 |
5097 | 2010.01.26 13:20 | buy | 2549 | 0.10 | 1.61297 | 1.58716 | 0.00000 | ||
5098 | 2010.01.26 13:40 | close | 2549 | 0.10 | 1.61313 | 1.58716 | 0.00000 | 1.60 | 7963.67 |
5099 | 2010.01.26 13:40 | buy | 2550 | 0.10 | 1.61332 | 1.58751 | 0.00000 | ||
5100 | 2010.01.26 13:45 | close | 2550 | 0.10 | 1.61371 | 1.58751 | 0.00000 | 3.90 | 7967.57 |
5101 | 2010.01.26 13:45 | buy | 2551 | 0.10 | 1.61390 | 1.58809 | 0.00000 | ||
5102 | 2010.01.26 13:50 | close | 2551 | 0.10 | 1.61430 | 1.58809 | 0.00000 | 4.00 | 7971.57 |
5103 | 2010.01.26 13:50 | buy | 2552 | 0.10 | 1.61449 | 1.58868 | 0.00000 | ||
5104 | 2010.01.26 14:00 | sell | 2553 | 0.10 | 1.61422 | 1.64003 | 0.00000 | ||
5105 | 2010.01.26 14:07 | close | 2552 | 0.10 | 1.61453 | 1.58868 | 0.00000 | 0.40 | 7971.97 |
5106 | 2010.01.26 14:10 | close | 2553 | 0.10 | 1.61395 | 1.64003 | 0.00000 | 2.70 | 7974.67 |
5107 | 2010.01.26 14:15 | buy | 2554 | 0.10 | 1.61336 | 1.58755 | 0.00000 | ||
5108 | 2010.01.26 14:37 | close | 2554 | 0.10 | 1.61330 | 1.58755 | 0.00000 | -0.60 | 7974.07 |
5109 | 2010.01.26 14:37 | buy | 2555 | 0.10 | 1.61349 | 1.58768 | 0.00000 | ||
5110 | 2010.01.26 14:45 | close | 2555 | 0.10 | 1.61138 | 1.58768 | 0.00000 | -21.10 | 7952.97 |
5111 | 2010.01.26 14:45 | buy | 2556 | 0.10 | 1.61157 | 1.58576 | 0.00000 | ||
5112 | 2010.01.26 15:02 | close | 2556 | 0.10 | 1.60959 | 1.58576 | 0.00000 | -19.80 | 7933.17 |
5113 | 2010.01.26 15:02 | buy | 2557 | 0.10 | 1.60978 | 1.58397 | 0.00000 | ||
5114 | 2010.01.26 15:10 | close | 2557 | 0.10 | 1.61073 | 1.58397 | 0.00000 | 9.50 | 7942.67 |
5115 | 2010.01.26 15:10 | buy | 2558 | 0.10 | 1.61092 | 1.58511 | 0.00000 | ||
5116 | 2010.01.26 15:15 | close | 2558 | 0.10 | 1.61159 | 1.58511 | 0.00000 | 6.70 | 7949.37 |
5117 | 2010.01.26 15:15 | buy | 2559 | 0.10 | 1.61178 | 1.58597 | 0.00000 | ||
5118 | 2010.01.26 15:20 | close | 2559 | 0.10 | 1.61245 | 1.58597 | 0.00000 | 6.70 | 7956.07 |
5119 | 2010.01.26 15:20 | sell | 2560 | 0.10 | 1.61245 | 1.63826 | 0.00000 | ||
5120 | 2010.01.26 15:22 | close | 2560 | 0.10 | 1.61207 | 1.63826 | 0.00000 | 3.80 | 7959.87 |
5121 | 2010.01.26 15:22 | buy | 2561 | 0.10 | 1.61207 | 1.58626 | 0.00000 | ||
5122 | 2010.01.26 15:25 | close | 2561 | 0.10 | 1.61216 | 1.58626 | 0.00000 | 0.90 | 7960.77 |
5123 | 2010.01.26 15:27 | buy | 2562 | 0.10 | 1.61149 | 1.58568 | 0.00000 | ||
5124 | 2010.01.26 15:30 | close | 2562 | 0.10 | 1.61232 | 1.58568 | 0.00000 | 8.30 | 7969.07 |
5125 | 2010.01.26 15:32 | buy | 2563 | 0.10 | 1.61196 | 1.58615 | 0.00000 | ||
5126 | 2010.01.26 15:35 | close | 2563 | 0.10 | 1.61204 | 1.58615 | 0.00000 | 0.80 | 7969.87 |
5127 | 2010.01.26 15:37 | buy | 2564 | 0.10 | 1.61169 | 1.58588 | 0.00000 | ||
5128 | 2010.01.26 15:40 | close | 2564 | 0.10 | 1.61285 | 1.58588 | 0.00000 | 11.60 | 7981.47 |
5129 | 2010.01.26 15:40 | sell | 2565 | 0.10 | 1.61285 | 1.63866 | 0.00000 | ||
5130 | 2010.01.26 15:42 | close | 2565 | 0.10 | 1.61277 | 1.63866 | 0.00000 | 0.80 | 7982.27 |
5131 | 2010.01.26 15:42 | sell | 2566 | 0.10 | 1.61258 | 1.63839 | 0.00000 | ||
5132 | 2010.01.26 15:50 | close | 2566 | 0.10 | 1.61466 | 1.63839 | 0.00000 | -20.80 | 7961.47 |
5133 | 2010.01.26 15:50 | sell | 2567 | 0.10 | 1.61447 | 1.64028 | 0.00000 | ||
5134 | 2010.01.26 15:55 | close | 2567 | 0.10 | 1.61439 | 1.64028 | 0.00000 | 0.80 | 7962.27 |
5135 | 2010.01.26 15:55 | sell | 2568 | 0.10 | 1.61420 | 1.64001 | 0.00000 | ||
5136 | 2010.01.26 15:57 | close | 2568 | 0.10 | 1.61358 | 1.64001 | 0.00000 | 6.20 | 7968.47 |
5137 | 2010.01.26 15:57 | sell | 2569 | 0.10 | 1.61339 | 1.63920 | 0.00000 | ||
5138 | 2010.01.26 15:59 | close | 2569 | 0.10 | 1.61264 | 1.63920 | 0.00000 | 7.50 | 7975.97 |
5139 | 2010.01.26 16:02 | sell | 2570 | 0.10 | 1.61271 | 1.63852 | 0.00000 | ||
5140 | 2010.01.26 16:07 | close | 2570 | 0.10 | 1.61254 | 1.63852 | 0.00000 | 1.70 | 7977.67 |
5141 | 2010.01.26 16:10 | sell | 2571 | 0.10 | 1.61415 | 1.63996 | 0.00000 | ||
5142 | 2010.01.26 16:12 | close | 2571 | 0.10 | 1.61398 | 1.63996 | 0.00000 | 1.70 | 7979.37 |
5143 | 2010.01.26 16:12 | sell | 2572 | 0.10 | 1.61379 | 1.63960 | 0.00000 | ||
5144 | 2010.01.26 16:20 | close | 2572 | 0.10 | 1.61649 | 1.63960 | 0.00000 | -27.00 | 7952.37 |
5145 | 2010.01.26 16:20 | sell | 2573 | 0.10 | 1.61630 | 1.64211 | 0.00000 | ||
5146 | 2010.01.26 16:25 | close | 2573 | 0.10 | 1.61613 | 1.64211 | 0.00000 | 1.70 | 7954.07 |
5147 | 2010.01.26 16:25 | sell | 2574 | 0.10 | 1.61594 | 1.64175 | 0.00000 | ||
5148 | 2010.01.26 16:27 | close | 2574 | 0.10 | 1.61505 | 1.64175 | 0.00000 | 8.90 | 7962.97 |
5149 | 2010.01.26 16:27 | sell | 2575 | 0.10 | 1.61486 | 1.64067 | 0.00000 | ||
5150 | 2010.01.26 16:45 | close | 2575 | 0.10 | 1.61455 | 1.64067 | 0.00000 | 3.10 | 7966.07 |
5151 | 2010.01.26 16:45 | sell | 2576 | 0.10 | 1.61436 | 1.64017 | 0.00000 | ||
5152 | 2010.01.26 16:50 | close | 2576 | 0.10 | 1.61376 | 1.64017 | 0.00000 | 6.00 | 7972.07 |
5153 | 2010.01.26 16:50 | sell | 2577 | 0.10 | 1.61357 | 1.63938 | 0.00000 | ||
5154 | 2010.01.26 17:10 | close | 2577 | 0.10 | 1.61611 | 1.63938 | 0.00000 | -25.40 | 7946.67 |
5155 | 2010.01.26 17:10 | sell | 2578 | 0.10 | 1.61592 | 1.64173 | 0.00000 | ||
5156 | 2010.01.26 17:20 | close | 2578 | 0.10 | 1.61778 | 1.64173 | 0.00000 | -18.60 | 7928.07 |
5157 | 2010.01.26 17:20 | sell | 2579 | 0.10 | 1.61759 | 1.64340 | 0.00000 | ||
5158 | 2010.01.26 17:25 | close | 2579 | 0.10 | 1.61750 | 1.64340 | 0.00000 | 0.90 | 7928.97 |
5159 | 2010.01.26 17:25 | sell | 2580 | 0.10 | 1.61731 | 1.64312 | 0.00000 | ||
5160 | 2010.01.26 17:27 | close | 2580 | 0.10 | 1.61667 | 1.64312 | 0.00000 | 6.40 | 7935.37 |
5161 | 2010.01.26 17:27 | sell | 2581 | 0.10 | 1.61648 | 1.64229 | 0.00000 | ||
5162 | 2010.01.26 17:45 | close | 2581 | 0.10 | 1.61639 | 1.64229 | 0.00000 | 0.90 | 7936.27 |
5163 | 2010.01.26 17:45 | sell | 2582 | 0.10 | 1.61620 | 1.64201 | 0.00000 | ||
5164 | 2010.01.26 17:50 | close | 2582 | 0.10 | 1.61557 | 1.64201 | 0.00000 | 6.30 | 7942.57 |
5165 | 2010.01.26 17:50 | sell | 2583 | 0.10 | 1.61538 | 1.64119 | 0.00000 | ||
5166 | 2010.01.26 18:10 | close | 2583 | 0.10 | 1.61479 | 1.64119 | 0.00000 | 5.90 | 7948.47 |
5167 | 2010.01.26 18:10 | sell | 2584 | 0.10 | 1.61460 | 1.64041 | 0.00000 | ||
5168 | 2010.01.26 18:16 | close | 2584 | 0.10 | 1.61392 | 1.64041 | 0.00000 | 6.80 | 7955.27 |
5169 | 2010.01.26 18:16 | buy | 2585 | 0.10 | 1.61392 | 1.58811 | 0.00000 | ||
5170 | 2010.01.26 18:20 | close | 2585 | 0.10 | 1.61416 | 1.58811 | 0.00000 | 2.40 | 7957.67 |
5171 | 2010.01.26 18:23 | buy | 2586 | 0.10 | 1.61414 | 1.58833 | 0.00000 | ||
5172 | 2010.01.26 18:26 | close | 2586 | 0.10 | 1.61460 | 1.58833 | 0.00000 | 4.60 | 7962.27 |
5173 | 2010.01.26 18:26 | sell | 2587 | 0.10 | 1.61460 | 1.64041 | 0.00000 | ||
5174 | 2010.01.26 18:37 | close | 2587 | 0.10 | 1.61451 | 1.64041 | 0.00000 | 0.90 | 7963.17 |
5175 | 2010.01.26 18:40 | sell | 2588 | 0.10 | 1.61497 | 1.64078 | 0.00000 | ||
5176 | 2010.01.26 19:02 | close | 2588 | 0.10 | 1.61540 | 1.64078 | 0.00000 | -4.30 | 7958.87 |
5177 | 2010.01.26 19:02 | sell | 2589 | 0.10 | 1.61521 | 1.64102 | 0.00000 | ||
5178 | 2010.01.26 19:10 | close | 2589 | 0.10 | 1.61502 | 1.64102 | 0.00000 | 1.90 | 7960.77 |
5179 | 2010.01.26 19:12 | sell | 2590 | 0.10 | 1.61496 | 1.64077 | 0.00000 | ||
5180 | 2010.01.26 19:15 | close | 2590 | 0.10 | 1.61465 | 1.64077 | 0.00000 | 3.10 | 7963.87 |
5181 | 2010.01.26 19:20 | buy | 2591 | 0.10 | 1.61414 | 1.58833 | 0.00000 | ||
5182 | 2010.01.26 19:22 | close | 2591 | 0.10 | 1.61420 | 1.58833 | 0.00000 | 0.60 | 7964.47 |
5183 | 2010.01.26 19:22 | buy | 2592 | 0.10 | 1.61439 | 1.58858 | 0.00000 | ||
5184 | 2010.01.26 19:27 | close | 2592 | 0.10 | 1.61446 | 1.58858 | 0.00000 | 0.70 | 7965.17 |
5185 | 2010.01.26 19:32 | buy | 2593 | 0.10 | 1.61452 | 1.58871 | 0.00000 | ||
5186 | 2010.01.26 19:40 | close | 2593 | 0.10 | 1.61483 | 1.58871 | 0.00000 | 3.10 | 7968.27 |
5187 | 2010.01.26 19:40 | sell | 2594 | 0.10 | 1.61483 | 1.64064 | 0.00000 | ||
5188 | 2010.01.26 20:02 | close | 2594 | 0.10 | 1.61597 | 1.64064 | 0.00000 | -11.40 | 7956.87 |
5189 | 2010.01.26 20:02 | sell | 2595 | 0.10 | 1.61578 | 1.64159 | 0.00000 | ||
5190 | 2010.01.26 20:10 | close | 2595 | 0.10 | 1.61551 | 1.64159 | 0.00000 | 2.70 | 7959.57 |
5191 | 2010.01.26 20:12 | sell | 2596 | 0.10 | 1.61547 | 1.64128 | 0.00000 | ||
5192 | 2010.01.26 20:15 | close | 2596 | 0.10 | 1.61504 | 1.64128 | 0.00000 | 4.30 | 7963.87 |
5193 | 2010.01.26 20:20 | buy | 2597 | 0.10 | 1.61442 | 1.58861 | 0.00000 | ||
5194 | 2010.01.26 20:22 | close | 2597 | 0.10 | 1.61454 | 1.58861 | 0.00000 | 1.20 | 7965.07 |
5195 | 2010.01.26 20:22 | buy | 2598 | 0.10 | 1.61473 | 1.58892 | 0.00000 | ||
5196 | 2010.01.26 20:27 | close | 2598 | 0.10 | 1.61485 | 1.58892 | 0.00000 | 1.20 | 7966.27 |
5197 | 2010.01.26 20:27 | buy | 2599 | 0.10 | 1.61465 | 1.58884 | 0.00000 | ||
5198 | 2010.01.26 20:50 | close | 2599 | 0.10 | 1.61350 | 1.58884 | 0.00000 | -11.50 | 7954.77 |
5199 | 2010.01.26 20:50 | buy | 2600 | 0.10 | 1.61369 | 1.58788 | 0.00000 | ||
5200 | 2010.01.26 20:57 | close | 2600 | 0.10 | 1.61388 | 1.58788 | 0.00000 | 1.90 | 7956.67 |
5201 | 2010.01.26 20:57 | buy | 2601 | 0.10 | 1.61407 | 1.58826 | 0.00000 | ||
5202 | 2010.01.26 20:59 | close | 2601 | 0.10 | 1.61440 | 1.58826 | 0.00000 | 3.30 | 7959.97 |
5203 | 2010.01.26 20:59 | buy | 2602 | 0.10 | 1.61459 | 1.58878 | 0.00000 | ||
5204 | 2010.01.26 21:02 | close | 2602 | 0.10 | 1.61483 | 1.58878 | 0.00000 | 2.40 | 7962.37 |
5205 | 2010.01.26 21:10 | buy | 2603 | 0.10 | 1.61476 | 1.58895 | 0.00000 | ||
5206 | 2010.01.26 21:32 | close | 2603 | 0.10 | 1.61454 | 1.58895 | 0.00000 | -2.20 | 7960.17 |
5207 | 2010.01.26 21:32 | buy | 2604 | 0.10 | 1.61473 | 1.58892 | 0.00000 | ||
5208 | 2010.01.26 21:55 | close | 2604 | 0.10 | 1.61379 | 1.58892 | 0.00000 | -9.40 | 7950.77 |
5209 | 2010.01.26 21:55 | buy | 2605 | 0.10 | 1.61398 | 1.58817 | 0.00000 | ||
5210 | 2010.01.26 22:00 | close | 2605 | 0.10 | 1.61412 | 1.58817 | 0.00000 | 1.40 | 7952.17 |
5211 | 2010.01.26 22:00 | buy | 2606 | 0.10 | 1.61431 | 1.58850 | 0.00000 | ||
5212 | 2010.01.26 22:20 | close | 2606 | 0.10 | 1.61445 | 1.58850 | 0.00000 | 1.40 | 7953.57 |
5213 | 2010.01.26 22:22 | buy | 2607 | 0.10 | 1.61452 | 1.58871 | 0.00000 | ||
5214 | 2010.01.26 22:45 | close | 2607 | 0.10 | 1.61449 | 1.58871 | 0.00000 | -0.30 | 7953.27 |
5215 | 2010.01.26 22:59 | buy | 2608 | 0.10 | 1.61431 | 1.58850 | 0.00000 | ||
5216 | 2010.01.26 23:10 | close | 2608 | 0.10 | 1.61445 | 1.58850 | 0.00000 | 1.40 | 7954.67 |
5217 | 2010.01.26 23:15 | sell | 2609 | 0.10 | 1.61474 | 1.64055 | 0.00000 | ||
5218 | 2010.01.26 23:30 | close | 2609 | 0.10 | 1.61437 | 1.64055 | 0.00000 | 3.70 | 7958.37 |
5219 | 2010.01.26 23:30 | buy | 2610 | 0.10 | 1.61437 | 1.58856 | 0.00000 | ||
5220 | 2010.01.26 23:45 | close | 2610 | 0.10 | 1.61471 | 1.58856 | 0.00000 | 3.40 | 7961.77 |
5221 | 2010.01.26 23:45 | sell | 2611 | 0.10 | 1.61471 | 1.64052 | 0.00000 | ||
5222 | 2010.01.27 00:03 | close | 2611 | 0.10 | 1.61452 | 1.64052 | 0.00000 | 1.65 | 7963.42 |
5223 | 2010.01.27 00:10 | buy | 2612 | 0.10 | 1.61405 | 1.58824 | 0.00000 | ||
5224 | 2010.01.27 00:32 | close | 2612 | 0.10 | 1.61342 | 1.58824 | 0.00000 | -6.30 | 7957.12 |
5225 | 2010.01.27 00:32 | buy | 2613 | 0.10 | 1.61361 | 1.58780 | 0.00000 | ||
5226 | 2010.01.27 00:40 | close | 2613 | 0.10 | 1.61381 | 1.58780 | 0.00000 | 2.00 | 7959.12 |
5227 | 2010.01.27 00:40 | buy | 2614 | 0.10 | 1.61400 | 1.58819 | 0.00000 | ||
5228 | 2010.01.27 00:45 | close | 2614 | 0.10 | 1.61410 | 1.58819 | 0.00000 | 1.00 | 7960.12 |
5229 | 2010.01.27 00:45 | buy | 2615 | 0.10 | 1.61429 | 1.58848 | 0.00000 | ||
5230 | 2010.01.27 00:50 | close | 2615 | 0.10 | 1.61439 | 1.58848 | 0.00000 | 1.00 | 7961.12 |
5231 | 2010.01.27 00:57 | buy | 2616 | 0.10 | 1.61419 | 1.58838 | 0.00000 | ||
5232 | 2010.01.27 01:00 | close | 2616 | 0.10 | 1.61425 | 1.58838 | 0.00000 | 0.60 | 7961.72 |
5233 | 2010.01.27 01:10 | buy | 2617 | 0.10 | 1.61389 | 1.58808 | 0.00000 | ||
5234 | 2010.01.27 01:32 | close | 2617 | 0.10 | 1.61513 | 1.58808 | 0.00000 | 12.40 | 7974.12 |
5235 | 2010.01.27 01:32 | sell | 2618 | 0.10 | 1.61513 | 1.64094 | 0.00000 | ||
5236 | 2010.01.27 01:35 | close | 2618 | 0.10 | 1.61509 | 1.64094 | 0.00000 | 0.40 | 7974.52 |
5237 | 2010.01.27 01:35 | sell | 2619 | 0.10 | 1.61490 | 1.64071 | 0.00000 | ||
5238 | 2010.01.27 01:40 | close | 2619 | 0.10 | 1.61464 | 1.64071 | 0.00000 | 2.60 | 7977.12 |
5239 | 2010.01.27 01:40 | sell | 2620 | 0.10 | 1.61445 | 1.64026 | 0.00000 | ||
5240 | 2010.01.27 01:45 | close | 2620 | 0.10 | 1.61395 | 1.64026 | 0.00000 | 5.00 | 7982.12 |
5241 | 2010.01.27 01:45 | buy | 2621 | 0.10 | 1.61395 | 1.58814 | 0.00000 | ||
5242 | 2010.01.27 01:47 | close | 2621 | 0.10 | 1.61399 | 1.58814 | 0.00000 | 0.40 | 7982.52 |
5243 | 2010.01.27 01:47 | buy | 2622 | 0.10 | 1.61418 | 1.58837 | 0.00000 | ||
5244 | 2010.01.27 02:10 | close | 2622 | 0.10 | 1.61343 | 1.58837 | 0.00000 | -7.50 | 7975.02 |
5245 | 2010.01.27 02:10 | buy | 2623 | 0.10 | 1.61362 | 1.58781 | 0.00000 | ||
5246 | 2010.01.27 02:15 | close | 2623 | 0.10 | 1.61407 | 1.58781 | 0.00000 | 4.50 | 7979.52 |
5247 | 2010.01.27 02:20 | sell | 2624 | 0.10 | 1.61470 | 1.64051 | 0.00000 | ||
5248 | 2010.01.27 02:22 | close | 2624 | 0.10 | 1.61447 | 1.64051 | 0.00000 | 2.30 | 7981.82 |
5249 | 2010.01.27 02:22 | sell | 2625 | 0.10 | 1.61428 | 1.64009 | 0.00000 | ||
5250 | 2010.01.27 02:27 | close | 2625 | 0.10 | 1.61405 | 1.64009 | 0.00000 | 2.30 | 7984.12 |
5251 | 2010.01.27 02:30 | sell | 2626 | 0.10 | 1.61434 | 1.64015 | 0.00000 | ||
5252 | 2010.01.27 02:32 | close | 2626 | 0.10 | 1.61389 | 1.64015 | 0.00000 | 4.50 | 7988.62 |
5253 | 2010.01.27 02:32 | buy | 2627 | 0.10 | 1.61389 | 1.58808 | 0.00000 | ||
5254 | 2010.01.27 02:40 | close | 2627 | 0.10 | 1.61426 | 1.58808 | 0.00000 | 3.70 | 7992.32 |
5255 | 2010.01.27 02:40 | sell | 2628 | 0.10 | 1.61426 | 1.64007 | 0.00000 | ||
5256 | 2010.01.27 03:02 | close | 2628 | 0.10 | 1.61483 | 1.64007 | 0.00000 | -5.70 | 7986.62 |
5257 | 2010.01.27 03:02 | sell | 2629 | 0.10 | 1.61464 | 1.64045 | 0.00000 | ||
5258 | 2010.01.27 03:10 | close | 2629 | 0.10 | 1.61423 | 1.64045 | 0.00000 | 4.10 | 7990.72 |
5259 | 2010.01.27 03:15 | buy | 2630 | 0.10 | 1.61362 | 1.58781 | 0.00000 | ||
5260 | 2010.01.27 03:32 | close | 2630 | 0.10 | 1.61442 | 1.58781 | 0.00000 | 8.00 | 7998.72 |
5261 | 2010.01.27 03:32 | sell | 2631 | 0.10 | 1.61442 | 1.64023 | 0.00000 | ||
5262 | 2010.01.27 03:40 | close | 2631 | 0.10 | 1.61418 | 1.64023 | 0.00000 | 2.40 | 8001.12 |
5263 | 2010.01.27 03:45 | buy | 2632 | 0.10 | 1.61374 | 1.58793 | 0.00000 | ||
5264 | 2010.01.27 04:07 | close | 2632 | 0.10 | 1.61302 | 1.58793 | 0.00000 | -7.20 | 7993.92 |
5265 | 2010.01.27 04:07 | buy | 2633 | 0.10 | 1.61321 | 1.58740 | 0.00000 | ||
5266 | 2010.01.27 04:12 | close | 2633 | 0.10 | 1.61343 | 1.58740 | 0.00000 | 2.20 | 7996.12 |
5267 | 2010.01.27 04:12 | buy | 2634 | 0.10 | 1.61362 | 1.58781 | 0.00000 | ||
5268 | 2010.01.27 04:15 | close | 2634 | 0.10 | 1.61385 | 1.58781 | 0.00000 | 2.30 | 7998.42 |
5269 | 2010.01.27 04:20 | sell | 2635 | 0.10 | 1.61416 | 1.63997 | 0.00000 | ||
5270 | 2010.01.27 04:22 | close | 2635 | 0.10 | 1.61414 | 1.63997 | 0.00000 | 0.20 | 7998.62 |
5271 | 2010.01.27 04:25 | sell | 2636 | 0.10 | 1.61406 | 1.63987 | 0.00000 | ||
5272 | 2010.01.27 04:27 | close | 2636 | 0.10 | 1.61394 | 1.63987 | 0.00000 | 1.20 | 7999.82 |
5273 | 2010.01.27 04:30 | buy | 2637 | 0.10 | 1.61367 | 1.58786 | 0.00000 | ||
5274 | 2010.01.27 04:32 | close | 2637 | 0.10 | 1.61369 | 1.58786 | 0.00000 | 0.20 | 8000.02 |
5275 | 2010.01.27 04:35 | buy | 2638 | 0.10 | 1.61371 | 1.58790 | 0.00000 | ||
5276 | 2010.01.27 04:37 | close | 2638 | 0.10 | 1.61387 | 1.58790 | 0.00000 | 1.60 | 8001.62 |
5277 | 2010.01.27 04:40 | buy | 2639 | 0.10 | 1.61335 | 1.58754 | 0.00000 | ||
5278 | 2010.01.27 05:02 | close | 2639 | 0.10 | 1.61336 | 1.58754 | 0.00000 | 0.10 | 8001.72 |
5279 | 2010.01.27 05:10 | buy | 2640 | 0.10 | 1.61320 | 1.58739 | 0.00000 | ||
5280 | 2010.01.27 05:32 | close | 2640 | 0.10 | 1.61226 | 1.58739 | 0.00000 | -9.40 | 7992.32 |
5281 | 2010.01.27 05:32 | buy | 2641 | 0.10 | 1.61245 | 1.58664 | 0.00000 | ||
5282 | 2010.01.27 05:40 | close | 2641 | 0.10 | 1.61260 | 1.58664 | 0.00000 | 1.50 | 7993.82 |
5283 | 2010.01.27 05:40 | buy | 2642 | 0.10 | 1.61279 | 1.58698 | 0.00000 | ||
5284 | 2010.01.27 05:45 | close | 2642 | 0.10 | 1.61286 | 1.58698 | 0.00000 | 0.70 | 7994.52 |
5285 | 2010.01.27 05:45 | buy | 2643 | 0.10 | 1.61305 | 1.58724 | 0.00000 | ||
5286 | 2010.01.27 05:50 | close | 2643 | 0.10 | 1.61311 | 1.58724 | 0.00000 | 0.60 | 7995.12 |
5287 | 2010.01.27 05:50 | buy | 2644 | 0.10 | 1.61330 | 1.58749 | 0.00000 | ||
5288 | 2010.01.27 06:12 | close | 2644 | 0.10 | 1.61292 | 1.58749 | 0.00000 | -3.80 | 7991.32 |
5289 | 2010.01.27 06:12 | buy | 2645 | 0.10 | 1.61311 | 1.58730 | 0.00000 | ||
5290 | 2010.01.27 06:32 | close | 2645 | 0.10 | 1.61105 | 1.58730 | 0.00000 | -20.60 | 7970.72 |
5291 | 2010.01.27 06:32 | buy | 2646 | 0.10 | 1.61124 | 1.58543 | 0.00000 | ||
5292 | 2010.01.27 06:40 | close | 2646 | 0.10 | 1.61173 | 1.58543 | 0.00000 | 4.90 | 7975.62 |
5293 | 2010.01.27 06:40 | buy | 2647 | 0.10 | 1.61192 | 1.58611 | 0.00000 | ||
5294 | 2010.01.27 06:45 | close | 2647 | 0.10 | 1.61223 | 1.58611 | 0.00000 | 3.10 | 7978.72 |
5295 | 2010.01.27 06:45 | buy | 2648 | 0.10 | 1.61242 | 1.58661 | 0.00000 | ||
5296 | 2010.01.27 06:50 | close | 2648 | 0.10 | 1.61274 | 1.58661 | 0.00000 | 3.20 | 7981.92 |
5297 | 2010.01.27 06:50 | buy | 2649 | 0.10 | 1.61293 | 1.58712 | 0.00000 | ||
5298 | 2010.01.27 07:10 | close | 2649 | 0.10 | 1.61316 | 1.58712 | 0.00000 | 2.30 | 7984.22 |
5299 | 2010.01.27 07:10 | sell | 2650 | 0.10 | 1.61316 | 1.63897 | 0.00000 | ||
5300 | 2010.01.27 07:32 | close | 2650 | 0.10 | 1.61257 | 1.63897 | 0.00000 | 5.90 | 7990.12 |
5301 | 2010.01.27 07:32 | buy | 2651 | 0.10 | 1.61257 | 1.58676 | 0.00000 | ||
5302 | 2010.01.27 07:40 | close | 2651 | 0.10 | 1.61309 | 1.58676 | 0.00000 | 5.20 | 7995.32 |
5303 | 2010.01.27 07:45 | sell | 2652 | 0.10 | 1.61363 | 1.63944 | 0.00000 | ||
5304 | 2010.01.27 08:02 | close | 2652 | 0.10 | 1.61304 | 1.63944 | 0.00000 | 5.90 | 8001.22 |
5305 | 2010.01.27 08:07 | buy | 2653 | 0.10 | 1.61279 | 1.58698 | 0.00000 | ||
5306 | 2010.01.27 08:10 | close | 2653 | 0.10 | 1.61385 | 1.58698 | 0.00000 | 10.60 | 8011.82 |
5307 | 2010.01.27 08:10 | sell | 2654 | 0.10 | 1.61385 | 1.63966 | 0.00000 | ||
5308 | 2010.01.27 08:12 | close | 2654 | 0.10 | 1.61379 | 1.63966 | 0.00000 | 0.60 | 8012.42 |
5309 | 2010.01.27 08:12 | sell | 2655 | 0.10 | 1.61360 | 1.63941 | 0.00000 | ||
5310 | 2010.01.27 08:20 | close | 2655 | 0.10 | 1.61553 | 1.63941 | 0.00000 | -19.30 | 7993.12 |
5311 | 2010.01.27 08:20 | sell | 2656 | 0.10 | 1.61534 | 1.64115 | 0.00000 | ||
5312 | 2010.01.27 08:25 | close | 2656 | 0.10 | 1.61528 | 1.64115 | 0.00000 | 0.60 | 7993.72 |
5313 | 2010.01.27 08:25 | sell | 2657 | 0.10 | 1.61509 | 1.64090 | 0.00000 | ||
5314 | 2010.01.27 08:27 | close | 2657 | 0.10 | 1.61453 | 1.64090 | 0.00000 | 5.60 | 7999.32 |
5315 | 2010.01.27 08:27 | sell | 2658 | 0.10 | 1.61434 | 1.64015 | 0.00000 | ||
5316 | 2010.01.27 08:37 | close | 2658 | 0.10 | 1.61622 | 1.64015 | 0.00000 | -18.80 | 7980.52 |
5317 | 2010.01.27 08:37 | sell | 2659 | 0.10 | 1.61603 | 1.64184 | 0.00000 | ||
5318 | 2010.01.27 08:42 | close | 2659 | 0.10 | 1.61558 | 1.64184 | 0.00000 | 4.50 | 7985.02 |
5319 | 2010.01.27 08:42 | sell | 2660 | 0.10 | 1.61539 | 1.64120 | 0.00000 | ||
5320 | 2010.01.27 08:45 | close | 2660 | 0.10 | 1.61473 | 1.64120 | 0.00000 | 6.60 | 7991.62 |
5321 | 2010.01.27 08:45 | sell | 2661 | 0.10 | 1.61454 | 1.64035 | 0.00000 | ||
5322 | 2010.01.27 08:50 | close | 2661 | 0.10 | 1.61388 | 1.64035 | 0.00000 | 6.60 | 7998.22 |
5323 | 2010.01.27 08:50 | sell | 2662 | 0.10 | 1.61369 | 1.63950 | 0.00000 | ||
5324 | 2010.01.27 09:12 | close | 2662 | 0.10 | 1.61418 | 1.63950 | 0.00000 | -4.90 | 7993.32 |
5325 | 2010.01.27 09:12 | sell | 2663 | 0.10 | 1.61399 | 1.63980 | 0.00000 | ||
5326 | 2010.01.27 09:17 | close | 2663 | 0.10 | 1.61332 | 1.63980 | 0.00000 | 6.70 | 8000.02 |
5327 | 2010.01.27 09:17 | buy | 2664 | 0.10 | 1.61332 | 1.58751 | 0.00000 | ||
5328 | 2010.01.27 09:40 | close | 2664 | 0.10 | 1.61222 | 1.58751 | 0.00000 | -11.00 | 7989.02 |
5329 | 2010.01.27 09:40 | buy | 2665 | 0.10 | 1.61241 | 1.58660 | 0.00000 | ||
5330 | 2010.01.27 10:03 | close | 2665 | 0.10 | 1.61368 | 1.58660 | 0.00000 | 12.70 | 8001.72 |
5331 | 2010.01.27 10:03 | sell | 2666 | 0.10 | 1.61368 | 1.63949 | 0.00000 | ||
5332 | 2010.01.27 10:06 | close | 2666 | 0.10 | 1.61349 | 1.63949 | 0.00000 | 1.90 | 8003.62 |
5333 | 2010.01.27 10:06 | sell | 2667 | 0.10 | 1.61330 | 1.63911 | 0.00000 | ||
5334 | 2010.01.27 10:16 | close | 2667 | 0.10 | 1.61614 | 1.63911 | 0.00000 | -28.40 | 7975.22 |
5335 | 2010.01.27 10:16 | sell | 2668 | 0.10 | 1.61595 | 1.64176 | 0.00000 | ||
5336 | 2010.01.27 10:23 | close | 2668 | 0.10 | 1.61576 | 1.64176 | 0.00000 | 1.90 | 7977.12 |
5337 | 2010.01.27 10:23 | sell | 2669 | 0.10 | 1.61557 | 1.64138 | 0.00000 | ||
5338 | 2010.01.27 10:26 | close | 2669 | 0.10 | 1.61462 | 1.64138 | 0.00000 | 9.50 | 7986.62 |
5339 | 2010.01.27 10:26 | sell | 2670 | 0.10 | 1.61443 | 1.64024 | 0.00000 | ||
5340 | 2010.01.27 10:40 | close | 2670 | 0.10 | 1.61711 | 1.64024 | 0.00000 | -26.80 | 7959.82 |
5341 | 2010.01.27 10:40 | sell | 2671 | 0.10 | 1.61692 | 1.64273 | 0.00000 | ||
5342 | 2010.01.27 10:50 | close | 2671 | 0.10 | 1.61966 | 1.64273 | 0.00000 | -27.40 | 7932.42 |
5343 | 2010.01.27 10:50 | sell | 2672 | 0.10 | 1.61947 | 1.64528 | 0.00000 | ||
5344 | 2010.01.27 10:55 | close | 2672 | 0.10 | 1.61924 | 1.64528 | 0.00000 | 2.30 | 7934.72 |
5345 | 2010.01.27 10:55 | sell | 2673 | 0.10 | 1.61905 | 1.64486 | 0.00000 | ||
5346 | 2010.01.27 10:57 | close | 2673 | 0.10 | 1.61796 | 1.64486 | 0.00000 | 10.90 | 7945.62 |
5347 | 2010.01.27 10:57 | sell | 2674 | 0.10 | 1.61777 | 1.64358 | 0.00000 | ||
5348 | 2010.01.27 11:10 | close | 2674 | 0.10 | 1.62028 | 1.64358 | 0.00000 | -25.10 | 7920.52 |
5349 | 2010.01.27 11:10 | sell | 2675 | 0.10 | 1.62009 | 1.64590 | 0.00000 | ||
5350 | 2010.01.27 11:20 | close | 2675 | 0.10 | 1.62288 | 1.64590 | 0.00000 | -27.90 | 7892.62 |
5351 | 2010.01.27 11:20 | sell | 2676 | 0.10 | 1.62269 | 1.64850 | 0.00000 | ||
5352 | 2010.01.27 11:25 | close | 2676 | 0.10 | 1.62245 | 1.64850 | 0.00000 | 2.40 | 7895.02 |
5353 | 2010.01.27 11:25 | sell | 2677 | 0.10 | 1.62226 | 1.64807 | 0.00000 | ||
5354 | 2010.01.27 11:27 | close | 2677 | 0.10 | 1.62115 | 1.64807 | 0.00000 | 11.10 | 7906.12 |
5355 | 2010.01.27 11:27 | sell | 2678 | 0.10 | 1.62096 | 1.64677 | 0.00000 | ||
5356 | 2010.01.27 11:50 | close | 2678 | 0.10 | 1.62150 | 1.64677 | 0.00000 | -5.40 | 7900.72 |
5357 | 2010.01.27 11:50 | sell | 2679 | 0.10 | 1.62131 | 1.64712 | 0.00000 | ||
5358 | 2010.01.27 11:59 | close | 2679 | 0.10 | 1.62099 | 1.64712 | 0.00000 | 3.20 | 7903.92 |
5359 | 2010.01.27 11:59 | sell | 2680 | 0.10 | 1.62080 | 1.64661 | 0.00000 | ||
5360 | 2010.01.27 12:02 | close | 2680 | 0.10 | 1.62049 | 1.64661 | 0.00000 | 3.10 | 7907.02 |
5361 | 2010.01.27 12:02 | sell | 2681 | 0.10 | 1.62030 | 1.64611 | 0.00000 | ||
5362 | 2010.01.27 12:20 | close | 2681 | 0.10 | 1.62249 | 1.64611 | 0.00000 | -21.90 | 7885.12 |
5363 | 2010.01.27 12:20 | sell | 2682 | 0.10 | 1.62230 | 1.64811 | 0.00000 | ||
5364 | 2010.01.27 12:27 | close | 2682 | 0.10 | 1.62169 | 1.64811 | 0.00000 | 6.10 | 7891.22 |
5365 | 2010.01.27 12:27 | sell | 2683 | 0.10 | 1.62150 | 1.64731 | 0.00000 | ||
5366 | 2010.01.27 12:27 | close | 2683 | 0.10 | 1.62108 | 1.64731 | 0.00000 | 4.20 | 7895.42 |
5367 | 2010.01.27 12:27 | sell | 2684 | 0.10 | 1.62089 | 1.64670 | 0.00000 | ||
5368 | 2010.01.27 12:50 | close | 2684 | 0.10 | 1.62309 | 1.64670 | 0.00000 | -22.00 | 7873.42 |
5369 | 2010.01.27 12:50 | sell | 2685 | 0.10 | 1.62290 | 1.64871 | 0.00000 | ||
5370 | 2010.01.27 12:57 | close | 2685 | 0.10 | 1.62233 | 1.64871 | 0.00000 | 5.70 | 7879.12 |
5371 | 2010.01.27 12:57 | sell | 2686 | 0.10 | 1.62214 | 1.64795 | 0.00000 | ||
5372 | 2010.01.27 13:15 | close | 2686 | 0.10 | 1.62406 | 1.64795 | 0.00000 | -19.20 | 7859.92 |
5373 | 2010.01.27 13:15 | sell | 2687 | 0.10 | 1.62387 | 1.64968 | 0.00000 | ||
5374 | 2010.01.27 13:27 | close | 2687 | 0.10 | 1.62313 | 1.64968 | 0.00000 | 7.40 | 7867.32 |
5375 | 2010.01.27 13:27 | sell | 2688 | 0.10 | 1.62294 | 1.64875 | 0.00000 | ||
5376 | 2010.01.27 13:50 | close | 2688 | 0.10 | 1.62239 | 1.64875 | 0.00000 | 5.50 | 7872.82 |
5377 | 2010.01.27 13:50 | sell | 2689 | 0.10 | 1.62220 | 1.64801 | 0.00000 | ||
5378 | 2010.01.27 14:12 | close | 2689 | 0.10 | 1.62281 | 1.64801 | 0.00000 | -6.10 | 7866.72 |
5379 | 2010.01.27 14:12 | sell | 2690 | 0.10 | 1.62262 | 1.64843 | 0.00000 | ||
5380 | 2010.01.27 14:17 | close | 2690 | 0.10 | 1.62232 | 1.64843 | 0.00000 | 3.00 | 7869.72 |
5381 | 2010.01.27 14:17 | sell | 2691 | 0.10 | 1.62213 | 1.64794 | 0.00000 | ||
5382 | 2010.01.27 14:20 | close | 2691 | 0.10 | 1.62149 | 1.64794 | 0.00000 | 6.40 | 7876.12 |
5383 | 2010.01.27 14:20 | sell | 2692 | 0.10 | 1.62130 | 1.64711 | 0.00000 | ||
5384 | 2010.01.27 14:42 | close | 2692 | 0.10 | 1.62230 | 1.64711 | 0.00000 | -10.00 | 7866.12 |
5385 | 2010.01.27 14:42 | sell | 2693 | 0.10 | 1.62211 | 1.64792 | 0.00000 | ||
5386 | 2010.01.27 14:47 | close | 2693 | 0.10 | 1.62199 | 1.64792 | 0.00000 | 1.20 | 7867.32 |
5387 | 2010.01.27 14:47 | sell | 2694 | 0.10 | 1.62180 | 1.64761 | 0.00000 | ||
5388 | 2010.01.27 14:50 | close | 2694 | 0.10 | 1.62149 | 1.64761 | 0.00000 | 3.10 | 7870.42 |
5389 | 2010.01.27 14:50 | sell | 2695 | 0.10 | 1.62130 | 1.64711 | 0.00000 | ||
5390 | 2010.01.27 15:05 | buy | 2696 | 0.10 | 1.62151 | 1.59570 | 0.00000 | ||
5391 | 2010.01.27 15:07 | close | 2696 | 0.10 | 1.62192 | 1.59570 | 0.00000 | 4.10 | 7874.52 |
5392 | 2010.01.27 15:10 | close | 2695 | 0.10 | 1.62090 | 1.64711 | 0.00000 | 4.00 | 7878.52 |
5393 | 2010.01.27 15:10 | buy | 2697 | 0.10 | 1.62090 | 1.59509 | 0.00000 | ||
5394 | 2010.01.27 15:12 | close | 2697 | 0.10 | 1.62101 | 1.59509 | 0.00000 | 1.10 | 7879.62 |
5395 | 2010.01.27 15:12 | buy | 2698 | 0.10 | 1.62120 | 1.59539 | 0.00000 | ||
5396 | 2010.01.27 15:20 | close | 2698 | 0.10 | 1.61860 | 1.59539 | 0.00000 | -26.00 | 7853.62 |
5397 | 2010.01.27 15:20 | buy | 2699 | 0.10 | 1.61879 | 1.59298 | 0.00000 | ||
5398 | 2010.01.27 15:25 | close | 2699 | 0.10 | 1.61890 | 1.59298 | 0.00000 | 1.10 | 7854.72 |
5399 | 2010.01.27 15:25 | buy | 2700 | 0.10 | 1.61909 | 1.59328 | 0.00000 | ||
5400 | 2010.01.27 15:27 | close | 2700 | 0.10 | 1.61981 | 1.59328 | 0.00000 | 7.20 | 7861.92 |
5401 | 2010.01.27 15:27 | buy | 2701 | 0.10 | 1.62000 | 1.59419 | 0.00000 | ||
5402 | 2010.01.27 15:37 | close | 2701 | 0.10 | 1.61811 | 1.59419 | 0.00000 | -18.90 | 7843.02 |
5403 | 2010.01.27 15:37 | buy | 2702 | 0.10 | 1.61830 | 1.59249 | 0.00000 | ||
5404 | 2010.01.27 15:42 | close | 2702 | 0.10 | 1.61908 | 1.59249 | 0.00000 | 7.80 | 7850.82 |
5405 | 2010.01.27 15:42 | buy | 2703 | 0.10 | 1.61927 | 1.59346 | 0.00000 | ||
5406 | 2010.01.27 15:45 | close | 2703 | 0.10 | 1.62006 | 1.59346 | 0.00000 | 7.90 | 7858.72 |
5407 | 2010.01.27 15:45 | buy | 2704 | 0.10 | 1.62025 | 1.59444 | 0.00000 | ||
5408 | 2010.01.27 15:50 | close | 2704 | 0.10 | 1.62079 | 1.59444 | 0.00000 | 5.40 | 7864.12 |
5409 | 2010.01.27 15:50 | buy | 2705 | 0.10 | 1.62098 | 1.59517 | 0.00000 | ||
5410 | 2010.01.27 16:00 | close | 2705 | 0.10 | 1.61901 | 1.59517 | 0.00000 | -19.70 | 7844.42 |
5411 | 2010.01.27 16:00 | buy | 2706 | 0.10 | 1.61920 | 1.59339 | 0.00000 | ||
5412 | 2010.01.27 16:15 | close | 2706 | 0.10 | 1.61964 | 1.59339 | 0.00000 | 4.40 | 7848.82 |
5413 | 2010.01.27 16:15 | buy | 2707 | 0.10 | 1.61983 | 1.59402 | 0.00000 | ||
5414 | 2010.01.27 16:20 | close | 2707 | 0.10 | 1.62018 | 1.59402 | 0.00000 | 3.50 | 7852.32 |
5415 | 2010.01.27 16:20 | buy | 2708 | 0.10 | 1.62037 | 1.59456 | 0.00000 | ||
5416 | 2010.01.27 16:32 | close | 2708 | 0.10 | 1.62059 | 1.59456 | 0.00000 | 2.20 | 7854.52 |
5417 | 2010.01.27 16:32 | buy | 2709 | 0.10 | 1.62078 | 1.59497 | 0.00000 | ||
5418 | 2010.01.27 16:50 | close | 2709 | 0.10 | 1.61878 | 1.59497 | 0.00000 | -20.00 | 7834.52 |
5419 | 2010.01.27 16:50 | buy | 2710 | 0.10 | 1.61897 | 1.59316 | 0.00000 | ||
5420 | 2010.01.27 16:57 | close | 2710 | 0.10 | 1.61950 | 1.59316 | 0.00000 | 5.30 | 7839.82 |
5421 | 2010.01.27 16:57 | buy | 2711 | 0.10 | 1.61969 | 1.59388 | 0.00000 | ||
5422 | 2010.01.27 17:02 | close | 2711 | 0.10 | 1.61785 | 1.59388 | 0.00000 | -18.40 | 7821.42 |
5423 | 2010.01.27 17:02 | buy | 2712 | 0.10 | 1.61804 | 1.59223 | 0.00000 | ||
5424 | 2010.01.27 17:10 | close | 2712 | 0.10 | 1.61879 | 1.59223 | 0.00000 | 7.50 | 7828.92 |
5425 | 2010.01.27 17:10 | buy | 2713 | 0.10 | 1.61898 | 1.59317 | 0.00000 | ||
5426 | 2010.01.27 17:15 | close | 2713 | 0.10 | 1.61950 | 1.59317 | 0.00000 | 5.20 | 7834.12 |
5427 | 2010.01.27 17:15 | buy | 2714 | 0.10 | 1.61969 | 1.59388 | 0.00000 | ||
5428 | 2010.01.27 17:20 | close | 2714 | 0.10 | 1.62021 | 1.59388 | 0.00000 | 5.20 | 7839.32 |
5429 | 2010.01.27 17:22 | buy | 2715 | 0.10 | 1.61993 | 1.59412 | 0.00000 | ||
5430 | 2010.01.27 17:25 | close | 2715 | 0.10 | 1.61997 | 1.59412 | 0.00000 | 0.40 | 7839.72 |
5431 | 2010.01.27 17:25 | buy | 2716 | 0.10 | 1.62016 | 1.59435 | 0.00000 | ||
5432 | 2010.01.27 17:45 | close | 2716 | 0.10 | 1.62036 | 1.59435 | 0.00000 | 2.00 | 7841.72 |
5433 | 2010.01.27 17:50 | sell | 2717 | 0.10 | 1.62085 | 1.64666 | 0.00000 | ||
5434 | 2010.01.27 17:52 | close | 2717 | 0.10 | 1.62071 | 1.64666 | 0.00000 | 1.40 | 7843.12 |
5435 | 2010.01.27 17:55 | sell | 2718 | 0.10 | 1.62069 | 1.64650 | 0.00000 | ||
5436 | 2010.01.27 17:57 | close | 2718 | 0.10 | 1.62039 | 1.64650 | 0.00000 | 3.00 | 7846.12 |
5437 | 2010.01.27 18:05 | buy | 2719 | 0.10 | 1.62006 | 1.59425 | 0.00000 | ||
5438 | 2010.01.27 18:07 | close | 2719 | 0.10 | 1.62017 | 1.59425 | 0.00000 | 1.10 | 7847.22 |
5439 | 2010.01.27 18:10 | buy | 2720 | 0.10 | 1.61977 | 1.59396 | 0.00000 | ||
5440 | 2010.01.27 18:32 | close | 2720 | 0.10 | 1.61875 | 1.59396 | 0.00000 | -10.20 | 7837.02 |
5441 | 2010.01.27 18:32 | buy | 2721 | 0.10 | 1.61894 | 1.59313 | 0.00000 | ||
5442 | 2010.01.27 18:50 | close | 2721 | 0.10 | 1.61710 | 1.59313 | 0.00000 | -18.40 | 7818.62 |
5443 | 2010.01.27 18:50 | buy | 2722 | 0.10 | 1.61729 | 1.59148 | 0.00000 | ||
5444 | 2010.01.27 18:57 | close | 2722 | 0.10 | 1.61776 | 1.59148 | 0.00000 | 4.70 | 7823.32 |
5445 | 2010.01.27 18:57 | buy | 2723 | 0.10 | 1.61795 | 1.59214 | 0.00000 | ||
5446 | 2010.01.27 18:59 | close | 2723 | 0.10 | 1.61812 | 1.59214 | 0.00000 | 1.70 | 7825.02 |
5447 | 2010.01.27 18:59 | buy | 2724 | 0.10 | 1.61831 | 1.59250 | 0.00000 | ||
5448 | 2010.01.27 19:02 | close | 2724 | 0.10 | 1.61900 | 1.59250 | 0.00000 | 6.90 | 7831.92 |
5449 | 2010.01.27 19:05 | buy | 2725 | 0.10 | 1.61889 | 1.59308 | 0.00000 | ||
5450 | 2010.01.27 19:07 | close | 2725 | 0.10 | 1.61930 | 1.59308 | 0.00000 | 4.10 | 7836.02 |
5451 | 2010.01.27 19:10 | buy | 2726 | 0.10 | 1.61828 | 1.59247 | 0.00000 | ||
5452 | 2010.01.27 19:12 | close | 2726 | 0.10 | 1.61839 | 1.59247 | 0.00000 | 1.10 | 7837.12 |
5453 | 2010.01.27 19:12 | buy | 2727 | 0.10 | 1.61858 | 1.59277 | 0.00000 | ||
5454 | 2010.01.27 19:20 | close | 2727 | 0.10 | 1.61598 | 1.59277 | 0.00000 | -26.00 | 7811.12 |
5455 | 2010.01.27 19:20 | buy | 2728 | 0.10 | 1.61617 | 1.59036 | 0.00000 | ||
5456 | 2010.01.27 19:25 | close | 2728 | 0.10 | 1.61628 | 1.59036 | 0.00000 | 1.10 | 7812.22 |
5457 | 2010.01.27 19:25 | buy | 2729 | 0.10 | 1.61647 | 1.59066 | 0.00000 | ||
5458 | 2010.01.27 19:27 | close | 2729 | 0.10 | 1.61719 | 1.59066 | 0.00000 | 7.20 | 7819.42 |
5459 | 2010.01.27 19:27 | buy | 2730 | 0.10 | 1.61738 | 1.59157 | 0.00000 | ||
5460 | 2010.01.27 19:50 | close | 2730 | 0.10 | 1.61770 | 1.59157 | 0.00000 | 3.20 | 7822.62 |
5461 | 2010.01.27 19:50 | buy | 2731 | 0.10 | 1.61789 | 1.59208 | 0.00000 | ||
5462 | 2010.01.27 20:02 | close | 2731 | 0.10 | 1.61925 | 1.59208 | 0.00000 | 13.60 | 7836.22 |
5463 | 2010.01.27 20:02 | sell | 2732 | 0.10 | 1.61925 | 1.64506 | 0.00000 | ||
5464 | 2010.01.27 20:05 | close | 2732 | 0.10 | 1.61899 | 1.64506 | 0.00000 | 2.60 | 7838.82 |
5465 | 2010.01.27 20:05 | sell | 2733 | 0.10 | 1.61880 | 1.64461 | 0.00000 | ||
5466 | 2010.01.27 20:10 | close | 2733 | 0.10 | 1.61809 | 1.64461 | 0.00000 | 7.10 | 7845.92 |
5467 | 2010.01.27 20:10 | buy | 2734 | 0.10 | 1.61809 | 1.59228 | 0.00000 | ||
5468 | 2010.01.27 20:12 | close | 2734 | 0.10 | 1.61835 | 1.59228 | 0.00000 | 2.60 | 7848.52 |
5469 | 2010.01.27 20:15 | buy | 2735 | 0.10 | 1.61674 | 1.59093 | 0.00000 | ||
5470 | 2010.01.27 20:17 | close | 2735 | 0.10 | 1.61700 | 1.59093 | 0.00000 | 2.60 | 7851.12 |
5471 | 2010.01.27 20:17 | buy | 2736 | 0.10 | 1.61719 | 1.59138 | 0.00000 | ||
5472 | 2010.01.27 20:20 | close | 2736 | 0.10 | 1.61475 | 1.59138 | 0.00000 | -24.40 | 7826.72 |
5473 | 2010.01.27 20:20 | buy | 2737 | 0.10 | 1.61494 | 1.58913 | 0.00000 | ||
5474 | 2010.01.27 20:25 | close | 2737 | 0.10 | 1.61520 | 1.58913 | 0.00000 | 2.60 | 7829.32 |
5475 | 2010.01.27 20:25 | buy | 2738 | 0.10 | 1.61539 | 1.58958 | 0.00000 | ||
5476 | 2010.01.27 20:27 | close | 2738 | 0.10 | 1.61655 | 1.58958 | 0.00000 | 11.60 | 7840.92 |
5477 | 2010.01.27 20:27 | buy | 2739 | 0.10 | 1.61674 | 1.59093 | 0.00000 | ||
5478 | 2010.01.27 20:37 | close | 2739 | 0.10 | 1.61455 | 1.59093 | 0.00000 | -21.90 | 7819.02 |
5479 | 2010.01.27 20:37 | buy | 2740 | 0.10 | 1.61474 | 1.58893 | 0.00000 | ||
5480 | 2010.01.27 20:42 | close | 2740 | 0.10 | 1.61631 | 1.58893 | 0.00000 | 15.70 | 7834.72 |
5481 | 2010.01.27 20:42 | buy | 2741 | 0.10 | 1.61650 | 1.59069 | 0.00000 | ||
5482 | 2010.01.27 20:45 | close | 2741 | 0.10 | 1.61807 | 1.59069 | 0.00000 | 15.70 | 7850.42 |
5483 | 2010.01.27 20:47 | buy | 2742 | 0.10 | 1.61782 | 1.59201 | 0.00000 | ||
5484 | 2010.01.27 20:50 | close | 2742 | 0.10 | 1.61939 | 1.59201 | 0.00000 | 15.70 | 7866.12 |
5485 | 2010.01.27 20:50 | sell | 2743 | 0.10 | 1.61939 | 1.64520 | 0.00000 | ||
5486 | 2010.01.27 20:52 | close | 2743 | 0.10 | 1.61870 | 1.64520 | 0.00000 | 6.90 | 7873.02 |
5487 | 2010.01.27 20:52 | sell | 2744 | 0.10 | 1.61851 | 1.64432 | 0.00000 | ||
5488 | 2010.01.27 20:57 | close | 2744 | 0.10 | 1.61782 | 1.64432 | 0.00000 | 6.90 | 7879.92 |
5489 | 2010.01.27 20:57 | buy | 2745 | 0.10 | 1.61782 | 1.59201 | 0.00000 | ||
5490 | 2010.01.27 21:07 | close | 2745 | 0.10 | 1.61815 | 1.59201 | 0.00000 | 3.30 | 7883.22 |
5491 | 2010.01.27 21:07 | sell | 2746 | 0.10 | 1.61815 | 1.64396 | 0.00000 | ||
5492 | 2010.01.27 21:10 | close | 2746 | 0.10 | 1.61668 | 1.64396 | 0.00000 | 14.70 | 7897.92 |
5493 | 2010.01.27 21:10 | buy | 2747 | 0.10 | 1.61668 | 1.59087 | 0.00000 | ||
5494 | 2010.01.27 21:12 | close | 2747 | 0.10 | 1.61690 | 1.59087 | 0.00000 | 2.20 | 7900.12 |
5495 | 2010.01.27 21:12 | buy | 2748 | 0.10 | 1.61709 | 1.59128 | 0.00000 | ||
5496 | 2010.01.27 21:15 | close | 2748 | 0.10 | 1.61524 | 1.59128 | 0.00000 | -18.50 | 7881.62 |
5497 | 2010.01.27 21:15 | buy | 2749 | 0.10 | 1.61543 | 1.58962 | 0.00000 | ||
5498 | 2010.01.27 21:20 | close | 2749 | 0.10 | 1.61358 | 1.58962 | 0.00000 | -18.50 | 7863.12 |
5499 | 2010.01.27 21:20 | buy | 2750 | 0.10 | 1.61377 | 1.58796 | 0.00000 | ||
5500 | 2010.01.27 21:25 | close | 2750 | 0.10 | 1.61400 | 1.58796 | 0.00000 | 2.30 | 7865.42 |
5501 | 2010.01.27 21:25 | buy | 2751 | 0.10 | 1.61419 | 1.58838 | 0.00000 | ||
5502 | 2010.01.27 21:27 | close | 2751 | 0.10 | 1.61524 | 1.58838 | 0.00000 | 10.50 | 7875.92 |
5503 | 2010.01.27 21:27 | buy | 2752 | 0.10 | 1.61543 | 1.58962 | 0.00000 | ||
5504 | 2010.01.27 21:27 | close | 2752 | 0.10 | 1.61548 | 1.58962 | 0.00000 | 0.50 | 7876.42 |
5505 | 2010.01.27 21:27 | buy | 2753 | 0.10 | 1.61567 | 1.58986 | 0.00000 | ||
5506 | 2010.01.27 21:40 | close | 2753 | 0.10 | 1.61603 | 1.58986 | 0.00000 | 3.60 | 7880.02 |
5507 | 2010.01.27 21:40 | buy | 2754 | 0.10 | 1.61622 | 1.59041 | 0.00000 | ||
5508 | 2010.01.27 21:45 | close | 2754 | 0.10 | 1.61659 | 1.59041 | 0.00000 | 3.70 | 7883.72 |
5509 | 2010.01.27 21:45 | buy | 2755 | 0.10 | 1.61678 | 1.59097 | 0.00000 | ||
5510 | 2010.01.27 21:50 | close | 2755 | 0.10 | 1.61715 | 1.59097 | 0.00000 | 3.70 | 7887.42 |
5511 | 2010.01.27 21:50 | buy | 2756 | 0.10 | 1.61734 | 1.59153 | 0.00000 | ||
5512 | 2010.01.27 22:12 | close | 2756 | 0.10 | 1.61633 | 1.59153 | 0.00000 | -10.10 | 7877.32 |
5513 | 2010.01.27 22:12 | buy | 2757 | 0.10 | 1.61652 | 1.59071 | 0.00000 | ||
5514 | 2010.01.27 22:17 | close | 2757 | 0.10 | 1.61660 | 1.59071 | 0.00000 | 0.80 | 7878.12 |
5515 | 2010.01.27 22:17 | buy | 2758 | 0.10 | 1.61679 | 1.59098 | 0.00000 | ||
5516 | 2010.01.27 22:20 | close | 2758 | 0.10 | 1.61695 | 1.59098 | 0.00000 | 1.60 | 7879.72 |
5517 | 2010.01.27 22:22 | buy | 2759 | 0.10 | 1.61696 | 1.59115 | 0.00000 | ||
5518 | 2010.01.27 22:45 | close | 2759 | 0.10 | 1.61695 | 1.59115 | 0.00000 | -0.10 | 7879.62 |
5519 | 2010.01.27 22:59 | buy | 2760 | 0.10 | 1.61699 | 1.59118 | 0.00000 | ||
5520 | 2010.01.27 23:15 | close | 2760 | 0.10 | 1.61718 | 1.59118 | 0.00000 | 1.90 | 7881.52 |
5521 | 2010.01.27 23:15 | sell | 2761 | 0.10 | 1.61718 | 1.64299 | 0.00000 | ||
5522 | 2010.01.27 23:37 | close | 2761 | 0.10 | 1.61738 | 1.64299 | 0.00000 | -2.00 | 7879.52 |
5523 | 2010.01.27 23:37 | sell | 2762 | 0.10 | 1.61719 | 1.64300 | 0.00000 | ||
5524 | 2010.01.27 23:59 | close | 2762 | 0.10 | 1.61788 | 1.64300 | 0.00000 | -6.90 | 7872.62 |
5525 | 2010.01.27 23:59 | sell | 2763 | 0.10 | 1.61769 | 1.64350 | 0.00000 | ||
5526 | 2010.01.28 00:10 | close | 2763 | 0.10 | 1.61740 | 1.64350 | 0.00000 | 2.15 | 7874.77 |
5527 | 2010.01.28 00:12 | sell | 2764 | 0.10 | 1.61736 | 1.64317 | 0.00000 | ||
5528 | 2010.01.28 00:15 | close | 2764 | 0.10 | 1.61693 | 1.64317 | 0.00000 | 4.30 | 7879.07 |
5529 | 2010.01.28 00:20 | buy | 2765 | 0.10 | 1.61632 | 1.59051 | 0.00000 | ||
5530 | 2010.01.28 00:22 | close | 2765 | 0.10 | 1.61644 | 1.59051 | 0.00000 | 1.20 | 7880.27 |
5531 | 2010.01.28 00:22 | buy | 2766 | 0.10 | 1.61663 | 1.59082 | 0.00000 | ||
5532 | 2010.01.28 00:27 | close | 2766 | 0.10 | 1.61674 | 1.59082 | 0.00000 | 1.10 | 7881.37 |
5533 | 2010.01.28 00:33 | sell | 2767 | 0.10 | 1.61742 | 1.64323 | 0.00000 | ||
5534 | 2010.01.28 00:56 | close | 2767 | 0.10 | 1.61782 | 1.64323 | 0.00000 | -4.00 | 7877.37 |
5535 | 2010.01.28 00:56 | sell | 2768 | 0.10 | 1.61763 | 1.64344 | 0.00000 | ||
5536 | 2010.01.28 01:17 | close | 2768 | 0.10 | 1.61784 | 1.64344 | 0.00000 | -2.10 | 7875.27 |
5537 | 2010.01.28 01:17 | sell | 2769 | 0.10 | 1.61765 | 1.64346 | 0.00000 | ||
5538 | 2010.01.28 01:22 | close | 2769 | 0.10 | 1.61762 | 1.64346 | 0.00000 | 0.30 | 7875.57 |
5539 | 2010.01.28 01:22 | sell | 2770 | 0.10 | 1.61743 | 1.64324 | 0.00000 | ||
5540 | 2010.01.28 01:40 | close | 2770 | 0.10 | 1.61723 | 1.64324 | 0.00000 | 2.00 | 7877.57 |
5541 | 2010.01.28 01:45 | buy | 2771 | 0.10 | 1.61665 | 1.59084 | 0.00000 | ||
5542 | 2010.01.28 01:59 | close | 2771 | 0.10 | 1.61685 | 1.59084 | 0.00000 | 2.00 | 7879.57 |
5543 | 2010.01.28 02:07 | buy | 2772 | 0.10 | 1.61687 | 1.59106 | 0.00000 | ||
5544 | 2010.01.28 02:10 | close | 2772 | 0.10 | 1.61736 | 1.59106 | 0.00000 | 4.90 | 7884.47 |
5545 | 2010.01.28 02:10 | sell | 2773 | 0.10 | 1.61736 | 1.64317 | 0.00000 | ||
5546 | 2010.01.28 02:32 | close | 2773 | 0.10 | 1.61780 | 1.64317 | 0.00000 | -4.40 | 7880.07 |
5547 | 2010.01.28 02:32 | sell | 2774 | 0.10 | 1.61761 | 1.64342 | 0.00000 | ||
5548 | 2010.01.28 02:40 | close | 2774 | 0.10 | 1.61659 | 1.64342 | 0.00000 | 10.20 | 7890.27 |
5549 | 2010.01.28 02:40 | buy | 2775 | 0.10 | 1.61659 | 1.59078 | 0.00000 | ||
5550 | 2010.01.28 02:42 | close | 2775 | 0.10 | 1.61680 | 1.59078 | 0.00000 | 2.10 | 7892.37 |
5551 | 2010.01.28 02:42 | buy | 2776 | 0.10 | 1.61699 | 1.59118 | 0.00000 | ||
5552 | 2010.01.28 02:50 | close | 2776 | 0.10 | 1.61359 | 1.59118 | 0.00000 | -34.00 | 7858.37 |
5553 | 2010.01.28 02:50 | buy | 2777 | 0.10 | 1.61378 | 1.58797 | 0.00000 | ||
5554 | 2010.01.28 02:55 | close | 2777 | 0.10 | 1.61399 | 1.58797 | 0.00000 | 2.10 | 7860.47 |
5555 | 2010.01.28 02:55 | buy | 2778 | 0.10 | 1.61418 | 1.58837 | 0.00000 | ||
5556 | 2010.01.28 02:57 | close | 2778 | 0.10 | 1.61520 | 1.58837 | 0.00000 | 10.20 | 7870.67 |
5557 | 2010.01.28 02:57 | buy | 2779 | 0.10 | 1.61539 | 1.58958 | 0.00000 | ||
5558 | 2010.01.28 02:59 | close | 2779 | 0.10 | 1.61710 | 1.58958 | 0.00000 | 17.10 | 7887.77 |
5559 | 2010.01.28 02:59 | sell | 2780 | 0.10 | 1.61710 | 1.64291 | 0.00000 | ||
5560 | 2010.01.28 03:02 | close | 2780 | 0.10 | 1.61566 | 1.64291 | 0.00000 | 14.40 | 7902.17 |
5561 | 2010.01.28 03:02 | buy | 2781 | 0.10 | 1.61566 | 1.58985 | 0.00000 | ||
5562 | 2010.01.28 03:10 | close | 2781 | 0.10 | 1.61629 | 1.58985 | 0.00000 | 6.30 | 7908.47 |
5563 | 2010.01.28 03:10 | buy | 2782 | 0.10 | 1.61648 | 1.59067 | 0.00000 | ||
5564 | 2010.01.28 03:15 | close | 2782 | 0.10 | 1.61690 | 1.59067 | 0.00000 | 4.20 | 7912.67 |
5565 | 2010.01.28 03:15 | sell | 2783 | 0.10 | 1.61690 | 1.64271 | 0.00000 | ||
5566 | 2010.01.28 03:37 | close | 2783 | 0.10 | 1.61673 | 1.64271 | 0.00000 | 1.70 | 7914.37 |
5567 | 2010.01.28 03:40 | sell | 2784 | 0.10 | 1.61856 | 1.64437 | 0.00000 | ||
5568 | 2010.01.28 03:42 | close | 2784 | 0.10 | 1.61834 | 1.64437 | 0.00000 | 2.20 | 7916.57 |
5569 | 2010.01.28 03:42 | sell | 2785 | 0.10 | 1.61815 | 1.64396 | 0.00000 | ||
5570 | 2010.01.28 03:45 | close | 2785 | 0.10 | 1.61996 | 1.64396 | 0.00000 | -18.10 | 7898.47 |
5571 | 2010.01.28 03:45 | sell | 2786 | 0.10 | 1.61977 | 1.64558 | 0.00000 | ||
5572 | 2010.01.28 03:57 | close | 2786 | 0.10 | 1.61956 | 1.64558 | 0.00000 | 2.10 | 7900.57 |
5573 | 2010.01.28 03:57 | sell | 2787 | 0.10 | 1.61937 | 1.64518 | 0.00000 | ||
5574 | 2010.01.28 04:10 | close | 2787 | 0.10 | 1.62163 | 1.64518 | 0.00000 | -22.60 | 7877.97 |
5575 | 2010.01.28 04:10 | sell | 2788 | 0.10 | 1.62144 | 1.64725 | 0.00000 | ||
5576 | 2010.01.28 04:27 | close | 2788 | 0.10 | 1.62088 | 1.64725 | 0.00000 | 5.60 | 7883.57 |
5577 | 2010.01.28 04:27 | sell | 2789 | 0.10 | 1.62069 | 1.64650 | 0.00000 | ||
5578 | 2010.01.28 04:32 | close | 2789 | 0.10 | 1.62060 | 1.64650 | 0.00000 | 0.90 | 7884.47 |
5579 | 2010.01.28 04:32 | sell | 2790 | 0.10 | 1.62041 | 1.64622 | 0.00000 | ||
5580 | 2010.01.28 04:50 | close | 2790 | 0.10 | 1.62234 | 1.64622 | 0.00000 | -19.30 | 7865.17 |
5581 | 2010.01.28 04:50 | sell | 2791 | 0.10 | 1.62215 | 1.64796 | 0.00000 | ||
5582 | 2010.01.28 04:57 | close | 2791 | 0.10 | 1.62165 | 1.64796 | 0.00000 | 5.00 | 7870.17 |
5583 | 2010.01.28 04:57 | sell | 2792 | 0.10 | 1.62146 | 1.64727 | 0.00000 | ||
5584 | 2010.01.28 04:59 | close | 2792 | 0.10 | 1.62122 | 1.64727 | 0.00000 | 2.40 | 7872.57 |
5585 | 2010.01.28 04:59 | sell | 2793 | 0.10 | 1.62103 | 1.64684 | 0.00000 | ||
5586 | 2010.01.28 05:20 | close | 2793 | 0.10 | 1.62042 | 1.64684 | 0.00000 | 6.10 | 7878.67 |
5587 | 2010.01.28 05:20 | sell | 2794 | 0.10 | 1.62023 | 1.64604 | 0.00000 | ||
5588 | 2010.01.28 05:40 | close | 2794 | 0.10 | 1.61996 | 1.64604 | 0.00000 | 2.70 | 7881.37 |
5589 | 2010.01.28 05:40 | sell | 2795 | 0.10 | 1.61977 | 1.64558 | 0.00000 | ||
5590 | 2010.01.28 05:45 | close | 2795 | 0.10 | 1.61931 | 1.64558 | 0.00000 | 4.60 | 7885.97 |
5591 | 2010.01.28 05:50 | buy | 2796 | 0.10 | 1.61845 | 1.59264 | 0.00000 | ||
5592 | 2010.01.28 05:52 | close | 2796 | 0.10 | 1.61869 | 1.59264 | 0.00000 | 2.40 | 7888.37 |
5593 | 2010.01.28 05:52 | buy | 2797 | 0.10 | 1.61888 | 1.59307 | 0.00000 | ||
5594 | 2010.01.28 05:57 | close | 2797 | 0.10 | 1.61912 | 1.59307 | 0.00000 | 2.40 | 7890.77 |
5595 | 2010.01.28 05:59 | buy | 2798 | 0.10 | 1.61894 | 1.59313 | 0.00000 | ||
5596 | 2010.01.28 06:10 | close | 2798 | 0.10 | 1.61910 | 1.59313 | 0.00000 | 1.60 | 7892.37 |
5597 | 2010.01.28 06:12 | buy | 2799 | 0.10 | 1.61918 | 1.59337 | 0.00000 | ||
5598 | 2010.01.28 06:15 | close | 2799 | 0.10 | 1.61943 | 1.59337 | 0.00000 | 2.50 | 7894.87 |
5599 | 2010.01.28 06:20 | sell | 2800 | 0.10 | 1.61976 | 1.64557 | 0.00000 | ||
5600 | 2010.01.28 06:22 | close | 2800 | 0.10 | 1.61973 | 1.64557 | 0.00000 | 0.30 | 7895.17 |
5601 | 2010.01.28 06:22 | sell | 2801 | 0.10 | 1.61954 | 1.64535 | 0.00000 | ||
5602 | 2010.01.28 06:27 | close | 2801 | 0.10 | 1.61951 | 1.64535 | 0.00000 | 0.30 | 7895.47 |
5603 | 2010.01.28 06:27 | buy | 2802 | 0.10 | 1.61889 | 1.59308 | 0.00000 | ||
5604 | 2010.01.28 06:50 | close | 2802 | 0.10 | 1.61701 | 1.59308 | 0.00000 | -18.80 | 7876.67 |
5605 | 2010.01.28 06:50 | buy | 2803 | 0.10 | 1.61720 | 1.59139 | 0.00000 | ||
5606 | 2010.01.28 06:57 | close | 2803 | 0.10 | 1.61761 | 1.59139 | 0.00000 | 4.10 | 7880.77 |
5607 | 2010.01.28 06:57 | buy | 2804 | 0.10 | 1.61780 | 1.59199 | 0.00000 | ||
5608 | 2010.01.28 06:59 | close | 2804 | 0.10 | 1.61800 | 1.59199 | 0.00000 | 2.00 | 7882.77 |
5609 | 2010.01.28 06:59 | buy | 2805 | 0.10 | 1.61819 | 1.59238 | 0.00000 | ||
5610 | 2010.01.28 07:10 | close | 2805 | 0.10 | 1.61848 | 1.59238 | 0.00000 | 2.90 | 7885.67 |
5611 | 2010.01.28 07:10 | buy | 2806 | 0.10 | 1.61867 | 1.59286 | 0.00000 | ||
5612 | 2010.01.28 07:15 | close | 2806 | 0.10 | 1.61907 | 1.59286 | 0.00000 | 4.00 | 7889.67 |
5613 | 2010.01.28 07:20 | sell | 2807 | 0.10 | 1.61966 | 1.64547 | 0.00000 | ||
5614 | 2010.01.28 07:22 | close | 2807 | 0.10 | 1.61946 | 1.64547 | 0.00000 | 2.00 | 7891.67 |
5615 | 2010.01.28 07:25 | sell | 2808 | 0.10 | 1.61946 | 1.64527 | 0.00000 | ||
5616 | 2010.01.28 07:27 | close | 2808 | 0.10 | 1.61906 | 1.64527 | 0.00000 | 4.00 | 7895.67 |
5617 | 2010.01.28 07:30 | sell | 2809 | 0.10 | 1.61933 | 1.64514 | 0.00000 | ||
5618 | 2010.01.28 07:32 | close | 2809 | 0.10 | 1.61874 | 1.64514 | 0.00000 | 5.90 | 7901.57 |
5619 | 2010.01.28 07:32 | buy | 2810 | 0.10 | 1.61874 | 1.59293 | 0.00000 | ||
5620 | 2010.01.28 07:40 | close | 2810 | 0.10 | 1.61922 | 1.59293 | 0.00000 | 4.80 | 7906.37 |
5621 | 2010.01.28 07:45 | sell | 2811 | 0.10 | 1.61973 | 1.64554 | 0.00000 | ||
5622 | 2010.01.28 08:07 | close | 2811 | 0.10 | 1.61996 | 1.64554 | 0.00000 | -2.30 | 7904.07 |
5623 | 2010.01.28 08:07 | sell | 2812 | 0.10 | 1.61977 | 1.64558 | 0.00000 | ||
5624 | 2010.01.28 08:15 | close | 2812 | 0.10 | 1.62173 | 1.64558 | 0.00000 | -19.60 | 7884.47 |
5625 | 2010.01.28 08:15 | sell | 2813 | 0.10 | 1.62154 | 1.64735 | 0.00000 | ||
5626 | 2010.01.28 08:27 | close | 2813 | 0.10 | 1.62151 | 1.64735 | 0.00000 | 0.30 | 7884.77 |
5627 | 2010.01.28 08:27 | sell | 2814 | 0.10 | 1.62132 | 1.64713 | 0.00000 | ||
5628 | 2010.01.28 08:40 | close | 2814 | 0.10 | 1.62354 | 1.64713 | 0.00000 | -22.20 | 7862.57 |
5629 | 2010.01.28 08:40 | sell | 2815 | 0.10 | 1.62335 | 1.64916 | 0.00000 | ||
5630 | 2010.01.28 08:50 | close | 2815 | 0.10 | 1.62569 | 1.64916 | 0.00000 | -23.40 | 7839.17 |
5631 | 2010.01.28 08:50 | sell | 2816 | 0.10 | 1.62550 | 1.65131 | 0.00000 | ||
5632 | 2010.01.28 08:55 | close | 2816 | 0.10 | 1.62533 | 1.65131 | 0.00000 | 1.70 | 7840.87 |
5633 | 2010.01.28 08:55 | sell | 2817 | 0.10 | 1.62514 | 1.65095 | 0.00000 | ||
5634 | 2010.01.28 08:57 | close | 2817 | 0.10 | 1.62425 | 1.65095 | 0.00000 | 8.90 | 7849.77 |
5635 | 2010.01.28 08:57 | sell | 2818 | 0.10 | 1.62406 | 1.64987 | 0.00000 | ||
5636 | 2010.01.28 09:10 | close | 2818 | 0.10 | 1.62608 | 1.64987 | 0.00000 | -20.20 | 7829.57 |
5637 | 2010.01.28 09:10 | sell | 2819 | 0.10 | 1.62589 | 1.65170 | 0.00000 | ||
5638 | 2010.01.28 09:20 | close | 2819 | 0.10 | 1.62775 | 1.65170 | 0.00000 | -18.60 | 7810.97 |
5639 | 2010.01.28 09:20 | sell | 2820 | 0.10 | 1.62756 | 1.65337 | 0.00000 | ||
5640 | 2010.01.28 09:25 | close | 2820 | 0.10 | 1.62747 | 1.65337 | 0.00000 | 0.90 | 7811.87 |
5641 | 2010.01.28 09:25 | sell | 2821 | 0.10 | 1.62728 | 1.65309 | 0.00000 | ||
5642 | 2010.01.28 09:27 | close | 2821 | 0.10 | 1.62664 | 1.65309 | 0.00000 | 6.40 | 7818.27 |
5643 | 2010.01.28 09:27 | sell | 2822 | 0.10 | 1.62645 | 1.65226 | 0.00000 | ||
5644 | 2010.01.28 09:27 | close | 2822 | 0.10 | 1.62633 | 1.65226 | 0.00000 | 1.20 | 7819.47 |
5645 | 2010.01.28 09:27 | sell | 2823 | 0.10 | 1.62614 | 1.65195 | 0.00000 | ||
5646 | 2010.01.28 09:32 | close | 2823 | 0.10 | 1.62545 | 1.65195 | 0.00000 | 6.90 | 7826.37 |
5647 | 2010.01.28 09:32 | sell | 2824 | 0.10 | 1.62526 | 1.65107 | 0.00000 | ||
5648 | 2010.01.28 09:37 | close | 2824 | 0.10 | 1.62523 | 1.65107 | 0.00000 | 0.30 | 7826.67 |
5649 | 2010.01.28 09:37 | sell | 2825 | 0.10 | 1.62504 | 1.65085 | 0.00000 | ||
5650 | 2010.01.28 09:45 | close | 2825 | 0.10 | 1.62701 | 1.65085 | 0.00000 | -19.70 | 7806.97 |
5651 | 2010.01.28 09:45 | sell | 2826 | 0.10 | 1.62682 | 1.65263 | 0.00000 | ||
5652 | 2010.01.28 09:57 | close | 2826 | 0.10 | 1.62679 | 1.65263 | 0.00000 | 0.30 | 7807.27 |
5653 | 2010.01.28 09:57 | sell | 2827 | 0.10 | 1.62660 | 1.65241 | 0.00000 | ||
5654 | 2010.01.28 10:15 | close | 2827 | 0.10 | 1.62627 | 1.65241 | 0.00000 | 3.30 | 7810.57 |
5655 | 2010.01.28 10:15 | sell | 2828 | 0.10 | 1.62608 | 1.65189 | 0.00000 | ||
5656 | 2010.01.28 10:20 | close | 2828 | 0.10 | 1.62542 | 1.65189 | 0.00000 | 6.60 | 7817.17 |
5657 | 2010.01.28 10:20 | sell | 2829 | 0.10 | 1.62523 | 1.65104 | 0.00000 | ||
5658 | 2010.01.28 10:42 | close | 2829 | 0.10 | 1.62650 | 1.65104 | 0.00000 | -12.70 | 7804.47 |
5659 | 2010.01.28 10:42 | sell | 2830 | 0.10 | 1.62631 | 1.65212 | 0.00000 | ||
5660 | 2010.01.28 10:47 | close | 2830 | 0.10 | 1.62599 | 1.65212 | 0.00000 | 3.20 | 7807.67 |
5661 | 2010.01.28 10:47 | sell | 2831 | 0.10 | 1.62580 | 1.65161 | 0.00000 | ||
5662 | 2010.01.28 10:50 | close | 2831 | 0.10 | 1.62513 | 1.65161 | 0.00000 | 6.70 | 7814.37 |
5663 | 2010.01.28 10:50 | sell | 2832 | 0.10 | 1.62494 | 1.65075 | 0.00000 | ||
5664 | 2010.01.28 11:12 | close | 2832 | 0.10 | 1.62599 | 1.65075 | 0.00000 | -10.50 | 7803.87 |
5665 | 2010.01.28 11:12 | sell | 2833 | 0.10 | 1.62580 | 1.65161 | 0.00000 | ||
5666 | 2010.01.28 11:33 | close | 2833 | 0.10 | 1.62473 | 1.65161 | 0.00000 | 10.70 | 7814.57 |
5667 | 2010.01.28 11:36 | sell | 2834 | 0.10 | 1.62484 | 1.65065 | 0.00000 | ||
5668 | 2010.01.28 11:40 | close | 2834 | 0.10 | 1.62381 | 1.65065 | 0.00000 | 10.30 | 7824.87 |
5669 | 2010.01.28 11:40 | buy | 2835 | 0.10 | 1.62381 | 1.59800 | 0.00000 | ||
5670 | 2010.01.28 11:43 | close | 2835 | 0.10 | 1.62393 | 1.59800 | 0.00000 | 1.20 | 7826.07 |
5671 | 2010.01.28 11:43 | buy | 2836 | 0.10 | 1.62412 | 1.59831 | 0.00000 | ||
5672 | 2010.01.28 12:05 | close | 2836 | 0.10 | 1.62342 | 1.59831 | 0.00000 | -7.00 | 7819.07 |
5673 | 2010.01.28 12:05 | buy | 2837 | 0.10 | 1.62361 | 1.59780 | 0.00000 | ||
5674 | 2010.01.28 12:10 | close | 2837 | 0.10 | 1.62438 | 1.59780 | 0.00000 | 7.70 | 7826.77 |
5675 | 2010.01.28 12:12 | buy | 2838 | 0.10 | 1.62425 | 1.59844 | 0.00000 | ||
5676 | 2010.01.28 12:15 | close | 2838 | 0.10 | 1.62533 | 1.59844 | 0.00000 | 10.80 | 7837.57 |
5677 | 2010.01.28 12:15 | sell | 2839 | 0.10 | 1.62533 | 1.65114 | 0.00000 | ||
5678 | 2010.01.28 12:17 | close | 2839 | 0.10 | 1.62520 | 1.65114 | 0.00000 | 1.30 | 7838.87 |
5679 | 2010.01.28 12:17 | sell | 2840 | 0.10 | 1.62501 | 1.65082 | 0.00000 | ||
5680 | 2010.01.28 12:33 | close | 2840 | 0.10 | 1.62477 | 1.65082 | 0.00000 | 2.40 | 7841.27 |
5681 | 2010.01.28 12:40 | buy | 2841 | 0.10 | 1.62421 | 1.59840 | 0.00000 | ||
5682 | 2010.01.28 12:59 | close | 2841 | 0.10 | 1.62432 | 1.59840 | 0.00000 | 1.10 | 7842.37 |
5683 | 2010.01.28 12:59 | buy | 2842 | 0.10 | 1.62451 | 1.59870 | 0.00000 | ||
5684 | 2010.01.28 13:02 | close | 2842 | 0.10 | 1.62515 | 1.59870 | 0.00000 | 6.40 | 7848.77 |
5685 | 2010.01.28 13:02 | sell | 2843 | 0.10 | 1.62515 | 1.65096 | 0.00000 | ||
5686 | 2010.01.28 13:10 | close | 2843 | 0.10 | 1.62488 | 1.65096 | 0.00000 | 2.70 | 7851.47 |
5687 | 2010.01.28 13:15 | buy | 2844 | 0.10 | 1.62441 | 1.59860 | 0.00000 | ||
5688 | 2010.01.28 13:37 | close | 2844 | 0.10 | 1.62399 | 1.59860 | 0.00000 | -4.20 | 7847.27 |
5689 | 2010.01.28 13:37 | buy | 2845 | 0.10 | 1.62418 | 1.59837 | 0.00000 | ||
5690 | 2010.01.28 13:42 | close | 2845 | 0.10 | 1.62467 | 1.59837 | 0.00000 | 4.90 | 7852.17 |
5691 | 2010.01.28 13:45 | sell | 2846 | 0.10 | 1.62534 | 1.65115 | 0.00000 | ||
5692 | 2010.01.28 13:59 | close | 2846 | 0.10 | 1.62503 | 1.65115 | 0.00000 | 3.10 | 7855.27 |
5693 | 2010.01.28 14:03 | sell | 2847 | 0.10 | 1.62555 | 1.65136 | 0.00000 | ||
5694 | 2010.01.28 14:13 | close | 2847 | 0.10 | 1.62537 | 1.65136 | 0.00000 | 1.80 | 7857.07 |
5695 | 2010.01.28 14:13 | sell | 2848 | 0.10 | 1.62518 | 1.65099 | 0.00000 | ||
5696 | 2010.01.28 14:20 | close | 2848 | 0.10 | 1.62500 | 1.65099 | 0.00000 | 1.80 | 7858.87 |
5697 | 2010.01.28 14:30 | buy | 2849 | 0.10 | 1.62451 | 1.59870 | 0.00000 | ||
5698 | 2010.01.28 14:40 | close | 2849 | 0.10 | 1.62480 | 1.59870 | 0.00000 | 2.90 | 7861.77 |
5699 | 2010.01.28 14:42 | buy | 2850 | 0.10 | 1.62477 | 1.59896 | 0.00000 | ||
5700 | 2010.01.28 14:45 | close | 2850 | 0.10 | 1.62546 | 1.59896 | 0.00000 | 6.90 | 7868.67 |
5701 | 2010.01.28 14:45 | sell | 2851 | 0.10 | 1.62546 | 1.65127 | 0.00000 | ||
5702 | 2010.01.28 14:47 | close | 2851 | 0.10 | 1.62543 | 1.65127 | 0.00000 | 0.30 | 7868.97 |
5703 | 2010.01.28 14:47 | sell | 2852 | 0.10 | 1.62524 | 1.65105 | 0.00000 | ||
5704 | 2010.01.28 14:59 | close | 2852 | 0.10 | 1.62514 | 1.65105 | 0.00000 | 1.00 | 7869.97 |
5705 | 2010.01.28 15:02 | buy | 2853 | 0.10 | 1.62430 | 1.59849 | 0.00000 | ||
5706 | 2010.01.28 15:10 | close | 2853 | 0.10 | 1.62462 | 1.59849 | 0.00000 | 3.20 | 7873.17 |
5707 | 2010.01.28 15:15 | sell | 2854 | 0.10 | 1.62500 | 1.65081 | 0.00000 | ||
5708 | 2010.01.28 15:35 | close | 2854 | 0.10 | 1.62480 | 1.65081 | 0.00000 | 2.00 | 7875.17 |
5709 | 2010.01.28 15:37 | sell | 2855 | 0.10 | 1.62551 | 1.65132 | 0.00000 | ||
5710 | 2010.01.28 15:40 | close | 2855 | 0.10 | 1.62391 | 1.65132 | 0.00000 | 16.00 | 7891.17 |
5711 | 2010.01.28 15:40 | buy | 2856 | 0.10 | 1.62391 | 1.59810 | 0.00000 | ||
5712 | 2010.01.28 15:42 | close | 2856 | 0.10 | 1.62417 | 1.59810 | 0.00000 | 2.60 | 7893.77 |
5713 | 2010.01.28 15:42 | buy | 2857 | 0.10 | 1.62436 | 1.59855 | 0.00000 | ||
5714 | 2010.01.28 15:45 | close | 2857 | 0.10 | 1.62237 | 1.59855 | 0.00000 | -19.90 | 7873.87 |
5715 | 2010.01.28 15:45 | buy | 2858 | 0.10 | 1.62256 | 1.59675 | 0.00000 | ||
5716 | 2010.01.28 15:50 | close | 2858 | 0.10 | 1.62058 | 1.59675 | 0.00000 | -19.80 | 7854.07 |
5717 | 2010.01.28 15:50 | buy | 2859 | 0.10 | 1.62077 | 1.59496 | 0.00000 | ||
5718 | 2010.01.28 15:55 | close | 2859 | 0.10 | 1.62103 | 1.59496 | 0.00000 | 2.60 | 7856.67 |
5719 | 2010.01.28 15:55 | buy | 2860 | 0.10 | 1.62122 | 1.59541 | 0.00000 | ||
5720 | 2010.01.28 15:57 | close | 2860 | 0.10 | 1.62237 | 1.59541 | 0.00000 | 11.50 | 7868.17 |
5721 | 2010.01.28 15:57 | buy | 2861 | 0.10 | 1.62256 | 1.59675 | 0.00000 | ||
5722 | 2010.01.28 15:59 | close | 2861 | 0.10 | 1.62071 | 1.59675 | 0.00000 | -18.50 | 7849.67 |
5723 | 2010.01.28 15:59 | buy | 2862 | 0.10 | 1.62090 | 1.59509 | 0.00000 | ||
5724 | 2010.01.28 16:07 | close | 2862 | 0.10 | 1.62174 | 1.59509 | 0.00000 | 8.40 | 7858.07 |
5725 | 2010.01.28 16:07 | buy | 2863 | 0.10 | 1.62193 | 1.59612 | 0.00000 | ||
5726 | 2010.01.28 16:10 | close | 2863 | 0.10 | 1.61867 | 1.59612 | 0.00000 | -32.60 | 7825.47 |
5727 | 2010.01.28 16:10 | buy | 2864 | 0.10 | 1.61886 | 1.59305 | 0.00000 | ||
5728 | 2010.01.28 16:15 | close | 2864 | 0.10 | 1.61636 | 1.59305 | 0.00000 | -25.00 | 7800.47 |
5729 | 2010.01.28 16:15 | buy | 2865 | 0.10 | 1.61655 | 1.59074 | 0.00000 | ||
5730 | 2010.01.28 16:20 | close | 2865 | 0.10 | 1.61329 | 1.59074 | 0.00000 | -32.60 | 7767.87 |
5731 | 2010.01.28 16:20 | buy | 2866 | 0.10 | 1.61348 | 1.58767 | 0.00000 | ||
5732 | 2010.01.28 16:25 | close | 2866 | 0.10 | 1.61406 | 1.58767 | 0.00000 | 5.80 | 7773.67 |
5733 | 2010.01.28 16:25 | buy | 2867 | 0.10 | 1.61425 | 1.58844 | 0.00000 | ||
5734 | 2010.01.28 16:27 | close | 2867 | 0.10 | 1.61636 | 1.58844 | 0.00000 | 21.10 | 7794.77 |
5735 | 2010.01.28 16:27 | buy | 2868 | 0.10 | 1.61655 | 1.59074 | 0.00000 | ||
5736 | 2010.01.28 16:27 | close | 2868 | 0.10 | 1.61432 | 1.59074 | 0.00000 | -22.30 | 7772.47 |
5737 | 2010.01.28 16:27 | buy | 2869 | 0.10 | 1.61451 | 1.58870 | 0.00000 | ||
5738 | 2010.01.28 16:35 | close | 2869 | 0.10 | 1.61518 | 1.58870 | 0.00000 | 6.70 | 7779.17 |
5739 | 2010.01.28 16:35 | buy | 2870 | 0.10 | 1.61537 | 1.58956 | 0.00000 | ||
5740 | 2010.01.28 16:37 | close | 2870 | 0.10 | 1.61585 | 1.58956 | 0.00000 | 4.80 | 7783.97 |
5741 | 2010.01.28 16:37 | buy | 2871 | 0.10 | 1.61604 | 1.59023 | 0.00000 | ||
5742 | 2010.01.28 16:45 | close | 2871 | 0.10 | 1.61349 | 1.59023 | 0.00000 | -25.50 | 7758.47 |
5743 | 2010.01.28 16:45 | buy | 2872 | 0.10 | 1.61368 | 1.58787 | 0.00000 | ||
5744 | 2010.01.28 17:07 | close | 2872 | 0.10 | 1.61330 | 1.58787 | 0.00000 | -3.80 | 7754.67 |
5745 | 2010.01.28 17:07 | buy | 2873 | 0.10 | 1.61349 | 1.58768 | 0.00000 | ||
5746 | 2010.01.28 17:12 | close | 2873 | 0.10 | 1.61386 | 1.58768 | 0.00000 | 3.70 | 7758.37 |
5747 | 2010.01.28 17:12 | buy | 2874 | 0.10 | 1.61405 | 1.58824 | 0.00000 | ||
5748 | 2010.01.28 17:15 | close | 2874 | 0.10 | 1.61442 | 1.58824 | 0.00000 | 3.70 | 7762.07 |
5749 | 2010.01.28 17:15 | buy | 2875 | 0.10 | 1.61461 | 1.58880 | 0.00000 | ||
5750 | 2010.01.28 17:20 | close | 2875 | 0.10 | 1.61484 | 1.58880 | 0.00000 | 2.30 | 7764.37 |
5751 | 2010.01.28 17:20 | buy | 2876 | 0.10 | 1.61503 | 1.58922 | 0.00000 | ||
5752 | 2010.01.28 17:32 | close | 2876 | 0.10 | 1.61315 | 1.58922 | 0.00000 | -18.80 | 7745.57 |
5753 | 2010.01.28 17:32 | buy | 2877 | 0.10 | 1.61334 | 1.58753 | 0.00000 | ||
5754 | 2010.01.28 17:40 | close | 2877 | 0.10 | 1.61372 | 1.58753 | 0.00000 | 3.80 | 7749.37 |
5755 | 2010.01.28 17:40 | buy | 2878 | 0.10 | 1.61391 | 1.58810 | 0.00000 | ||
5756 | 2010.01.28 17:45 | close | 2878 | 0.10 | 1.61414 | 1.58810 | 0.00000 | 2.30 | 7751.67 |
5757 | 2010.01.28 17:45 | buy | 2879 | 0.10 | 1.61433 | 1.58852 | 0.00000 | ||
5758 | 2010.01.28 17:50 | close | 2879 | 0.10 | 1.61457 | 1.58852 | 0.00000 | 2.40 | 7754.07 |
5759 | 2010.01.28 17:50 | buy | 2880 | 0.10 | 1.61476 | 1.58895 | 0.00000 | ||
5760 | 2010.01.28 18:07 | close | 2880 | 0.10 | 1.61490 | 1.58895 | 0.00000 | 1.40 | 7755.47 |
5761 | 2010.01.28 18:07 | buy | 2881 | 0.10 | 1.61509 | 1.58928 | 0.00000 | ||
5762 | 2010.01.28 18:30 | close | 2881 | 0.10 | 1.61400 | 1.58928 | 0.00000 | -10.90 | 7744.57 |
5763 | 2010.01.28 18:30 | buy | 2882 | 0.10 | 1.61419 | 1.58838 | 0.00000 | ||
5764 | 2010.01.28 18:37 | close | 2882 | 0.10 | 1.61425 | 1.58838 | 0.00000 | 0.60 | 7745.17 |
5765 | 2010.01.28 18:37 | buy | 2883 | 0.10 | 1.61444 | 1.58863 | 0.00000 | ||
5766 | 2010.01.28 18:50 | close | 2883 | 0.10 | 1.61237 | 1.58863 | 0.00000 | -20.70 | 7724.47 |
5767 | 2010.01.28 18:50 | buy | 2884 | 0.10 | 1.61256 | 1.58675 | 0.00000 | ||
5768 | 2010.01.28 18:57 | close | 2884 | 0.10 | 1.61305 | 1.58675 | 0.00000 | 4.90 | 7729.37 |
5769 | 2010.01.28 18:57 | buy | 2885 | 0.10 | 1.61324 | 1.58743 | 0.00000 | ||
5770 | 2010.01.28 18:59 | close | 2885 | 0.10 | 1.61344 | 1.58743 | 0.00000 | 2.00 | 7731.37 |
5771 | 2010.01.28 18:59 | buy | 2886 | 0.10 | 1.61363 | 1.58782 | 0.00000 | ||
5772 | 2010.01.28 19:20 | close | 2886 | 0.10 | 1.61374 | 1.58782 | 0.00000 | 1.10 | 7732.47 |
5773 | 2010.01.28 19:20 | buy | 2887 | 0.10 | 1.61393 | 1.58812 | 0.00000 | ||
5774 | 2010.01.28 19:42 | close | 2887 | 0.10 | 1.61325 | 1.58812 | 0.00000 | -6.80 | 7725.67 |
5775 | 2010.01.28 19:42 | buy | 2888 | 0.10 | 1.61344 | 1.58763 | 0.00000 | ||
5776 | 2010.01.28 20:05 | close | 2888 | 0.10 | 1.61285 | 1.58763 | 0.00000 | -5.90 | 7719.77 |
5777 | 2010.01.28 20:05 | buy | 2889 | 0.10 | 1.61304 | 1.58723 | 0.00000 | ||
5778 | 2010.01.28 20:27 | close | 2889 | 0.10 | 1.61197 | 1.58723 | 0.00000 | -10.70 | 7709.07 |
5779 | 2010.01.28 20:27 | buy | 2890 | 0.10 | 1.61216 | 1.58635 | 0.00000 | ||
5780 | 2010.01.28 20:40 | close | 2890 | 0.10 | 1.61234 | 1.58635 | 0.00000 | 1.80 | 7710.87 |
5781 | 2010.01.28 20:40 | buy | 2891 | 0.10 | 1.61253 | 1.58672 | 0.00000 | ||
5782 | 2010.01.28 20:45 | close | 2891 | 0.10 | 1.61255 | 1.58672 | 0.00000 | 0.20 | 7711.07 |
5783 | 2010.01.28 20:45 | buy | 2892 | 0.10 | 1.61274 | 1.58693 | 0.00000 | ||
5784 | 2010.01.28 21:03 | close | 2892 | 0.10 | 1.61311 | 1.58693 | 0.00000 | 3.70 | 7714.77 |
5785 | 2010.01.28 21:10 | sell | 2893 | 0.10 | 1.61348 | 1.63929 | 0.00000 | ||
5786 | 2010.01.28 21:26 | close | 2893 | 0.10 | 1.61342 | 1.63929 | 0.00000 | 0.60 | 7715.37 |
5787 | 2010.01.28 21:32 | sell | 2894 | 0.10 | 1.61388 | 1.63969 | 0.00000 | ||
5788 | 2010.01.28 21:40 | close | 2894 | 0.10 | 1.61357 | 1.63969 | 0.00000 | 3.10 | 7718.47 |
5789 | 2010.01.28 21:42 | sell | 2895 | 0.10 | 1.61355 | 1.63936 | 0.00000 | ||
5790 | 2010.01.28 21:45 | close | 2895 | 0.10 | 1.61306 | 1.63936 | 0.00000 | 4.90 | 7723.37 |
5791 | 2010.01.28 21:45 | buy | 2896 | 0.10 | 1.61306 | 1.58725 | 0.00000 | ||
5792 | 2010.01.28 22:07 | close | 2896 | 0.10 | 1.61198 | 1.58725 | 0.00000 | -10.80 | 7712.57 |
5793 | 2010.01.28 22:07 | buy | 2897 | 0.10 | 1.61217 | 1.58636 | 0.00000 | ||
5794 | 2010.01.28 22:12 | close | 2897 | 0.10 | 1.61253 | 1.58636 | 0.00000 | 3.60 | 7716.17 |
5795 | 2010.01.28 22:12 | buy | 2898 | 0.10 | 1.61272 | 1.58691 | 0.00000 | ||
5796 | 2010.01.28 22:15 | close | 2898 | 0.10 | 1.61309 | 1.58691 | 0.00000 | 3.70 | 7719.87 |
5797 | 2010.01.28 22:20 | sell | 2899 | 0.10 | 1.61350 | 1.63931 | 0.00000 | ||
5798 | 2010.01.28 22:22 | close | 2899 | 0.10 | 1.61341 | 1.63931 | 0.00000 | 0.90 | 7720.77 |
5799 | 2010.01.28 22:22 | sell | 2900 | 0.10 | 1.61322 | 1.63903 | 0.00000 | ||
5800 | 2010.01.28 22:27 | close | 2900 | 0.10 | 1.61314 | 1.63903 | 0.00000 | 0.80 | 7721.57 |
5801 | 2010.01.28 22:40 | sell | 2901 | 0.10 | 1.61319 | 1.63900 | 0.00000 | ||
5802 | 2010.01.28 23:02 | close | 2901 | 0.10 | 1.61401 | 1.63900 | 0.00000 | -8.20 | 7713.37 |
5803 | 2010.01.28 23:02 | sell | 2902 | 0.10 | 1.61382 | 1.63963 | 0.00000 | ||
5804 | 2010.01.28 23:10 | close | 2902 | 0.10 | 1.61354 | 1.63963 | 0.00000 | 2.80 | 7716.17 |
5805 | 2010.01.28 23:10 | sell | 2903 | 0.10 | 1.61335 | 1.63916 | 0.00000 | ||
5806 | 2010.01.28 23:15 | close | 2903 | 0.10 | 1.61308 | 1.63916 | 0.00000 | 2.70 | 7718.87 |
5807 | 2010.01.28 23:20 | buy | 2904 | 0.10 | 1.61246 | 1.58665 | 0.00000 | ||
5808 | 2010.01.28 23:22 | close | 2904 | 0.10 | 1.61258 | 1.58665 | 0.00000 | 1.20 | 7720.07 |
5809 | 2010.01.28 23:22 | buy | 2905 | 0.10 | 1.61277 | 1.58696 | 0.00000 | ||
5810 | 2010.01.28 23:27 | close | 2905 | 0.10 | 1.61289 | 1.58696 | 0.00000 | 1.20 | 7721.27 |
5811 | 2010.01.28 23:27 | buy | 2906 | 0.10 | 1.61269 | 1.58688 | 0.00000 | ||
5812 | 2010.01.28 23:32 | close | 2906 | 0.10 | 1.61321 | 1.58688 | 0.00000 | 5.20 | 7726.47 |
5813 | 2010.01.28 23:32 | sell | 2907 | 0.10 | 1.61321 | 1.63902 | 0.00000 | ||
5814 | 2010.01.28 23:40 | close | 2907 | 0.10 | 1.61310 | 1.63902 | 0.00000 | 1.10 | 7727.57 |
5815 | 2010.01.28 23:45 | buy | 2908 | 0.10 | 1.61281 | 1.58700 | 0.00000 | ||
5816 | 2010.01.29 00:02 | close | 2908 | 0.10 | 1.61297 | 1.58700 | 0.00000 | 1.61 | 7729.18 |
5817 | 2010.01.29 00:15 | buy | 2909 | 0.10 | 1.61265 | 1.58684 | 0.00000 | ||
5818 | 2010.01.29 00:37 | close | 2909 | 0.10 | 1.61128 | 1.58684 | 0.00000 | -13.70 | 7715.48 |
5819 | 2010.01.29 00:37 | buy | 2910 | 0.10 | 1.61147 | 1.58566 | 0.00000 | ||
5820 | 2010.01.29 00:42 | close | 2910 | 0.10 | 1.61242 | 1.58566 | 0.00000 | 9.50 | 7724.98 |
5821 | 2010.01.29 00:42 | buy | 2911 | 0.10 | 1.61261 | 1.58680 | 0.00000 | ||
5822 | 2010.01.29 00:45 | close | 2911 | 0.10 | 1.61356 | 1.58680 | 0.00000 | 9.50 | 7734.48 |
5823 | 2010.01.29 00:45 | sell | 2912 | 0.10 | 1.61356 | 1.63937 | 0.00000 | ||
5824 | 2010.01.29 00:47 | close | 2912 | 0.10 | 1.61347 | 1.63937 | 0.00000 | 0.90 | 7735.38 |
5825 | 2010.01.29 00:47 | sell | 2913 | 0.10 | 1.61328 | 1.63909 | 0.00000 | ||
5826 | 2010.01.29 01:10 | close | 2913 | 0.10 | 1.61339 | 1.63909 | 0.00000 | -1.10 | 7734.28 |
5827 | 2010.01.29 01:15 | buy | 2914 | 0.10 | 1.61253 | 1.58672 | 0.00000 | ||
5828 | 2010.01.29 01:17 | close | 2914 | 0.10 | 1.61263 | 1.58672 | 0.00000 | 1.00 | 7735.28 |
5829 | 2010.01.29 01:17 | buy | 2915 | 0.10 | 1.61282 | 1.58701 | 0.00000 | ||
5830 | 2010.01.29 01:37 | close | 2915 | 0.10 | 1.61094 | 1.58701 | 0.00000 | -18.80 | 7716.48 |
5831 | 2010.01.29 01:37 | buy | 2916 | 0.10 | 1.61113 | 1.58532 | 0.00000 | ||
5832 | 2010.01.29 01:42 | close | 2916 | 0.10 | 1.61183 | 1.58532 | 0.00000 | 7.00 | 7723.48 |
5833 | 2010.01.29 01:42 | buy | 2917 | 0.10 | 1.61202 | 1.58621 | 0.00000 | ||
5834 | 2010.01.29 01:45 | close | 2917 | 0.10 | 1.61273 | 1.58621 | 0.00000 | 7.10 | 7730.58 |
5835 | 2010.01.29 01:45 | buy | 2918 | 0.10 | 1.61292 | 1.58711 | 0.00000 | ||
5836 | 2010.01.29 01:50 | close | 2918 | 0.10 | 1.61340 | 1.58711 | 0.00000 | 4.80 | 7735.38 |
5837 | 2010.01.29 01:50 | sell | 2919 | 0.10 | 1.61340 | 1.63921 | 0.00000 | ||
5838 | 2010.01.29 01:52 | close | 2919 | 0.10 | 1.61314 | 1.63921 | 0.00000 | 2.60 | 7737.98 |
5839 | 2010.01.29 01:55 | sell | 2920 | 0.10 | 1.61318 | 1.63899 | 0.00000 | ||
5840 | 2010.01.29 01:57 | close | 2920 | 0.10 | 1.61270 | 1.63899 | 0.00000 | 4.80 | 7742.78 |
5841 | 2010.01.29 01:57 | buy | 2921 | 0.10 | 1.61270 | 1.58689 | 0.00000 | ||
5842 | 2010.01.29 01:59 | close | 2921 | 0.10 | 1.61338 | 1.58689 | 0.00000 | 6.80 | 7749.58 |
5843 | 2010.01.29 01:59 | sell | 2922 | 0.10 | 1.61338 | 1.63919 | 0.00000 | ||
5844 | 2010.01.29 02:05 | close | 2922 | 0.10 | 1.61333 | 1.63919 | 0.00000 | 0.50 | 7750.08 |
5845 | 2010.01.29 02:07 | sell | 2923 | 0.10 | 1.61343 | 1.63924 | 0.00000 | ||
5846 | 2010.01.29 02:10 | close | 2923 | 0.10 | 1.61304 | 1.63924 | 0.00000 | 3.90 | 7753.98 |
5847 | 2010.01.29 02:15 | buy | 2924 | 0.10 | 1.61260 | 1.58679 | 0.00000 | ||
5848 | 2010.01.29 02:37 | close | 2924 | 0.10 | 1.61118 | 1.58679 | 0.00000 | -14.20 | 7739.78 |
5849 | 2010.01.29 02:37 | buy | 2925 | 0.10 | 1.61137 | 1.58556 | 0.00000 | ||
5850 | 2010.01.29 02:42 | close | 2925 | 0.10 | 1.61244 | 1.58556 | 0.00000 | 10.70 | 7750.48 |
5851 | 2010.01.29 02:42 | buy | 2926 | 0.10 | 1.61263 | 1.58682 | 0.00000 | ||
5852 | 2010.01.29 02:45 | close | 2926 | 0.10 | 1.61370 | 1.58682 | 0.00000 | 10.70 | 7761.18 |
5853 | 2010.01.29 02:45 | sell | 2927 | 0.10 | 1.61370 | 1.63951 | 0.00000 | ||
5854 | 2010.01.29 02:47 | close | 2927 | 0.10 | 1.61357 | 1.63951 | 0.00000 | 1.30 | 7762.48 |
5855 | 2010.01.29 02:47 | sell | 2928 | 0.10 | 1.61338 | 1.63919 | 0.00000 | ||
5856 | 2010.01.29 03:10 | close | 2928 | 0.10 | 1.61461 | 1.63919 | 0.00000 | -12.30 | 7750.18 |
5857 | 2010.01.29 03:10 | sell | 2929 | 0.10 | 1.61442 | 1.64023 | 0.00000 | ||
5858 | 2010.01.29 03:15 | close | 2929 | 0.10 | 1.61439 | 1.64023 | 0.00000 | 0.30 | 7750.48 |
5859 | 2010.01.29 03:15 | sell | 2930 | 0.10 | 1.61420 | 1.64001 | 0.00000 | ||
5860 | 2010.01.29 03:20 | close | 2930 | 0.10 | 1.61408 | 1.64001 | 0.00000 | 1.20 | 7751.68 |
5861 | 2010.01.29 03:20 | sell | 2931 | 0.10 | 1.61389 | 1.63970 | 0.00000 | ||
5862 | 2010.01.29 03:40 | close | 2931 | 0.10 | 1.61383 | 1.63970 | 0.00000 | 0.60 | 7752.28 |
5863 | 2010.01.29 03:40 | sell | 2932 | 0.10 | 1.61364 | 1.63945 | 0.00000 | ||
5864 | 2010.01.29 03:45 | close | 2932 | 0.10 | 1.61345 | 1.63945 | 0.00000 | 1.90 | 7754.18 |
5865 | 2010.01.29 03:50 | buy | 2933 | 0.10 | 1.61293 | 1.58712 | 0.00000 | ||
5866 | 2010.01.29 03:52 | close | 2933 | 0.10 | 1.61300 | 1.58712 | 0.00000 | 0.70 | 7754.88 |
5867 | 2010.01.29 03:52 | buy | 2934 | 0.10 | 1.61319 | 1.58738 | 0.00000 | ||
5868 | 2010.01.29 03:57 | close | 2934 | 0.10 | 1.61326 | 1.58738 | 0.00000 | 0.70 | 7755.58 |
5869 | 2010.01.29 04:05 | sell | 2935 | 0.10 | 1.61375 | 1.63956 | 0.00000 | ||
5870 | 2010.01.29 04:07 | close | 2935 | 0.10 | 1.61347 | 1.63956 | 0.00000 | 2.80 | 7758.38 |
5871 | 2010.01.29 04:10 | sell | 2936 | 0.10 | 1.61445 | 1.64026 | 0.00000 | ||
5872 | 2010.01.29 04:12 | close | 2936 | 0.10 | 1.61441 | 1.64026 | 0.00000 | 0.40 | 7758.78 |
5873 | 2010.01.29 04:12 | sell | 2937 | 0.10 | 1.61422 | 1.64003 | 0.00000 | ||
5874 | 2010.01.29 04:20 | close | 2937 | 0.10 | 1.61605 | 1.64003 | 0.00000 | -18.30 | 7740.48 |
5875 | 2010.01.29 04:20 | sell | 2938 | 0.10 | 1.61586 | 1.64167 | 0.00000 | ||
5876 | 2010.01.29 04:25 | close | 2938 | 0.10 | 1.61582 | 1.64167 | 0.00000 | 0.40 | 7740.88 |
5877 | 2010.01.29 04:25 | sell | 2939 | 0.10 | 1.61563 | 1.64144 | 0.00000 | ||
5878 | 2010.01.29 04:27 | close | 2939 | 0.10 | 1.61511 | 1.64144 | 0.00000 | 5.20 | 7746.08 |
5879 | 2010.01.29 04:27 | sell | 2940 | 0.10 | 1.61492 | 1.64073 | 0.00000 | ||
5880 | 2010.01.29 04:45 | close | 2940 | 0.10 | 1.61465 | 1.64073 | 0.00000 | 2.70 | 7748.78 |
5881 | 2010.01.29 04:45 | sell | 2941 | 0.10 | 1.61446 | 1.64027 | 0.00000 | ||
5882 | 2010.01.29 04:50 | close | 2941 | 0.10 | 1.61401 | 1.64027 | 0.00000 | 4.50 | 7753.28 |
5883 | 2010.01.29 04:50 | sell | 2942 | 0.10 | 1.61382 | 1.63963 | 0.00000 | ||
5884 | 2010.01.29 05:12 | close | 2942 | 0.10 | 1.61430 | 1.63963 | 0.00000 | -4.80 | 7748.48 |
5885 | 2010.01.29 05:12 | sell | 2943 | 0.10 | 1.61411 | 1.63992 | 0.00000 | ||
5886 | 2010.01.29 05:17 | close | 2943 | 0.10 | 1.61385 | 1.63992 | 0.00000 | 2.60 | 7751.08 |
5887 | 2010.01.29 05:20 | buy | 2944 | 0.10 | 1.61309 | 1.58728 | 0.00000 | ||
5888 | 2010.01.29 05:22 | close | 2944 | 0.10 | 1.61320 | 1.58728 | 0.00000 | 1.10 | 7752.18 |
5889 | 2010.01.29 05:22 | buy | 2945 | 0.10 | 1.61339 | 1.58758 | 0.00000 | ||
5890 | 2010.01.29 05:27 | close | 2945 | 0.10 | 1.61351 | 1.58758 | 0.00000 | 1.20 | 7753.38 |
5891 | 2010.01.29 05:27 | buy | 2946 | 0.10 | 1.61370 | 1.58789 | 0.00000 | ||
5892 | 2010.01.29 05:27 | close | 2946 | 0.10 | 1.61386 | 1.58789 | 0.00000 | 1.60 | 7754.98 |
5893 | 2010.01.29 05:37 | sell | 2947 | 0.10 | 1.61400 | 1.63981 | 0.00000 | ||
5894 | 2010.01.29 05:40 | close | 2947 | 0.10 | 1.61373 | 1.63981 | 0.00000 | 2.70 | 7757.68 |
5895 | 2010.01.29 05:45 | buy | 2948 | 0.10 | 1.61339 | 1.58758 | 0.00000 | ||
5896 | 2010.01.29 06:07 | close | 2948 | 0.10 | 1.61331 | 1.58758 | 0.00000 | -0.80 | 7756.88 |
5897 | 2010.01.29 06:07 | buy | 2949 | 0.10 | 1.61350 | 1.58769 | 0.00000 | ||
5898 | 2010.01.29 06:27 | close | 2949 | 0.10 | 1.61264 | 1.58769 | 0.00000 | -8.60 | 7748.28 |
5899 | 2010.01.29 06:27 | buy | 2950 | 0.10 | 1.61283 | 1.58702 | 0.00000 | ||
5900 | 2010.01.29 06:50 | close | 2950 | 0.10 | 1.61151 | 1.58702 | 0.00000 | -13.20 | 7735.08 |
5901 | 2010.01.29 06:50 | buy | 2951 | 0.10 | 1.61170 | 1.58589 | 0.00000 | ||
5902 | 2010.01.29 06:56 | close | 2951 | 0.10 | 1.61177 | 1.58589 | 0.00000 | 0.70 | 7735.78 |
5903 | 2010.01.29 06:56 | buy | 2952 | 0.10 | 1.61196 | 1.58615 | 0.00000 | ||
5904 | 2010.01.29 07:10 | close | 2952 | 0.10 | 1.61219 | 1.58615 | 0.00000 | 2.30 | 7738.08 |
5905 | 2010.01.29 07:10 | buy | 2953 | 0.10 | 1.61238 | 1.58657 | 0.00000 | ||
5906 | 2010.01.29 07:15 | close | 2953 | 0.10 | 1.61277 | 1.58657 | 0.00000 | 3.90 | 7741.98 |
5907 | 2010.01.29 07:17 | buy | 2954 | 0.10 | 1.61277 | 1.58696 | 0.00000 | ||
5908 | 2010.01.29 07:20 | close | 2954 | 0.10 | 1.61336 | 1.58696 | 0.00000 | 5.90 | 7747.88 |
5909 | 2010.01.29 07:20 | sell | 2955 | 0.10 | 1.61336 | 1.63917 | 0.00000 | ||
5910 | 2010.01.29 07:22 | close | 2955 | 0.10 | 1.61316 | 1.63917 | 0.00000 | 2.00 | 7749.88 |
5911 | 2010.01.29 07:27 | buy | 2956 | 0.10 | 1.61277 | 1.58696 | 0.00000 | ||
5912 | 2010.01.29 07:40 | close | 2956 | 0.10 | 1.61341 | 1.58696 | 0.00000 | 6.40 | 7756.28 |
5913 | 2010.01.29 07:40 | sell | 2957 | 0.10 | 1.61341 | 1.63922 | 0.00000 | ||
5914 | 2010.01.29 07:42 | close | 2957 | 0.10 | 1.61327 | 1.63922 | 0.00000 | 1.40 | 7757.68 |
5915 | 2010.01.29 07:45 | sell | 2958 | 0.10 | 1.61441 | 1.64022 | 0.00000 | ||
5916 | 2010.01.29 07:47 | close | 2958 | 0.10 | 1.61427 | 1.64022 | 0.00000 | 1.40 | 7759.08 |
5917 | 2010.01.29 07:47 | sell | 2959 | 0.10 | 1.61408 | 1.63989 | 0.00000 | ||
5918 | 2010.01.29 08:10 | close | 2959 | 0.10 | 1.61391 | 1.63989 | 0.00000 | 1.70 | 7760.78 |
5919 | 2010.01.29 08:12 | sell | 2960 | 0.10 | 1.61401 | 1.63982 | 0.00000 | ||
5920 | 2010.01.29 08:15 | close | 2960 | 0.10 | 1.61302 | 1.63982 | 0.00000 | 9.90 | 7770.68 |
5921 | 2010.01.29 08:15 | buy | 2961 | 0.10 | 1.61302 | 1.58721 | 0.00000 | ||
5922 | 2010.01.29 08:17 | close | 2961 | 0.10 | 1.61313 | 1.58721 | 0.00000 | 1.10 | 7771.78 |
5923 | 2010.01.29 08:17 | buy | 2962 | 0.10 | 1.61332 | 1.58751 | 0.00000 | ||
5924 | 2010.01.29 08:40 | close | 2962 | 0.10 | 1.61275 | 1.58751 | 0.00000 | -5.70 | 7766.08 |
5925 | 2010.01.29 08:40 | buy | 2963 | 0.10 | 1.61294 | 1.58713 | 0.00000 | ||
5926 | 2010.01.29 08:45 | close | 2963 | 0.10 | 1.61341 | 1.58713 | 0.00000 | 4.70 | 7770.78 |
5927 | 2010.01.29 08:50 | sell | 2964 | 0.10 | 1.61407 | 1.63988 | 0.00000 | ||
5928 | 2010.01.29 08:52 | close | 2964 | 0.10 | 1.61382 | 1.63988 | 0.00000 | 2.50 | 7773.28 |
5929 | 2010.01.29 08:52 | sell | 2965 | 0.10 | 1.61363 | 1.63944 | 0.00000 | ||
5930 | 2010.01.29 08:57 | close | 2965 | 0.10 | 1.61338 | 1.63944 | 0.00000 | 2.50 | 7775.78 |
5931 | 2010.01.29 08:59 | sell | 2966 | 0.10 | 1.61392 | 1.63973 | 0.00000 | ||
5932 | 2010.01.29 09:02 | close | 2966 | 0.10 | 1.61267 | 1.63973 | 0.00000 | 12.50 | 7788.28 |
5933 | 2010.01.29 09:02 | buy | 2967 | 0.10 | 1.61267 | 1.58686 | 0.00000 | ||
5934 | 2010.01.29 09:05 | close | 2967 | 0.10 | 1.61301 | 1.58686 | 0.00000 | 3.40 | 7791.68 |
5935 | 2010.01.29 09:05 | buy | 2968 | 0.10 | 1.61320 | 1.58739 | 0.00000 | ||
5936 | 2010.01.29 09:10 | close | 2968 | 0.10 | 1.61461 | 1.58739 | 0.00000 | 14.10 | 7805.78 |
5937 | 2010.01.29 09:10 | sell | 2969 | 0.10 | 1.61461 | 1.64042 | 0.00000 | ||
5938 | 2010.01.29 09:12 | close | 2969 | 0.10 | 1.61427 | 1.64042 | 0.00000 | 3.40 | 7809.18 |
5939 | 2010.01.29 09:12 | sell | 2970 | 0.10 | 1.61408 | 1.63989 | 0.00000 | ||
5940 | 2010.01.29 09:15 | close | 2970 | 0.10 | 1.61639 | 1.63989 | 0.00000 | -23.10 | 7786.08 |
5941 | 2010.01.29 09:15 | sell | 2971 | 0.10 | 1.61620 | 1.64201 | 0.00000 | ||
5942 | 2010.01.29 09:27 | close | 2971 | 0.10 | 1.61586 | 1.64201 | 0.00000 | 3.40 | 7789.48 |
5943 | 2010.01.29 09:27 | sell | 2972 | 0.10 | 1.61567 | 1.64148 | 0.00000 | ||
5944 | 2010.01.29 09:32 | close | 2972 | 0.10 | 1.61542 | 1.64148 | 0.00000 | 2.50 | 7791.98 |
5945 | 2010.01.29 09:32 | sell | 2973 | 0.10 | 1.61523 | 1.64104 | 0.00000 | ||
5946 | 2010.01.29 09:37 | close | 2973 | 0.10 | 1.61515 | 1.64104 | 0.00000 | 0.80 | 7792.78 |
5947 | 2010.01.29 09:37 | sell | 2974 | 0.10 | 1.61496 | 1.64077 | 0.00000 | ||
5948 | 2010.01.29 09:45 | close | 2974 | 0.10 | 1.61729 | 1.64077 | 0.00000 | -23.30 | 7769.48 |
5949 | 2010.01.29 09:45 | sell | 2975 | 0.10 | 1.61710 | 1.64291 | 0.00000 | ||
5950 | 2010.01.29 09:57 | close | 2975 | 0.10 | 1.61702 | 1.64291 | 0.00000 | 0.80 | 7770.28 |
5951 | 2010.01.29 09:57 | sell | 2976 | 0.10 | 1.61683 | 1.64264 | 0.00000 | ||
5952 | 2010.01.29 10:10 | close | 2976 | 0.10 | 1.61666 | 1.64264 | 0.00000 | 1.70 | 7771.98 |
5953 | 2010.01.29 10:10 | sell | 2977 | 0.10 | 1.61647 | 1.64228 | 0.00000 | ||
5954 | 2010.01.29 10:15 | close | 2977 | 0.10 | 1.61563 | 1.64228 | 0.00000 | 8.40 | 7780.38 |
5955 | 2010.01.29 10:15 | sell | 2978 | 0.10 | 1.61544 | 1.64125 | 0.00000 | ||
5956 | 2010.01.29 10:20 | close | 2978 | 0.10 | 1.61426 | 1.64125 | 0.00000 | 11.80 | 7792.18 |
5957 | 2010.01.29 10:20 | buy | 2979 | 0.10 | 1.61426 | 1.58845 | 0.00000 | ||
5958 | 2010.01.29 10:22 | close | 2979 | 0.10 | 1.61476 | 1.58845 | 0.00000 | 5.00 | 7797.18 |
5959 | 2010.01.29 10:22 | sell | 2980 | 0.10 | 1.61476 | 1.64057 | 0.00000 | ||
5960 | 2010.01.29 10:25 | close | 2980 | 0.10 | 1.61460 | 1.64057 | 0.00000 | 1.60 | 7798.78 |
5961 | 2010.01.29 10:27 | sell | 2981 | 0.10 | 1.61544 | 1.64125 | 0.00000 | ||
5962 | 2010.01.29 10:27 | close | 2981 | 0.10 | 1.61427 | 1.64125 | 0.00000 | 11.70 | 7810.48 |
5963 | 2010.01.29 10:27 | buy | 2982 | 0.10 | 1.61427 | 1.58846 | 0.00000 | ||
5964 | 2010.01.29 10:45 | close | 2982 | 0.10 | 1.61464 | 1.58846 | 0.00000 | 3.70 | 7814.18 |
5965 | 2010.01.29 10:45 | sell | 2983 | 0.10 | 1.61464 | 1.64045 | 0.00000 | ||
5966 | 2010.01.29 10:47 | close | 2983 | 0.10 | 1.61461 | 1.64045 | 0.00000 | 0.30 | 7814.48 |
5967 | 2010.01.29 10:50 | sell | 2984 | 0.10 | 1.61530 | 1.64111 | 0.00000 | ||
5968 | 2010.01.29 10:52 | close | 2984 | 0.10 | 1.61505 | 1.64111 | 0.00000 | 2.50 | 7816.98 |
5969 | 2010.01.29 10:52 | sell | 2985 | 0.10 | 1.61486 | 1.64067 | 0.00000 | ||
5970 | 2010.01.29 10:57 | close | 2985 | 0.10 | 1.61461 | 1.64067 | 0.00000 | 2.50 | 7819.48 |
5971 | 2010.01.29 10:59 | sell | 2986 | 0.10 | 1.61478 | 1.64059 | 0.00000 | ||
5972 | 2010.01.29 11:15 | close | 2986 | 0.10 | 1.61449 | 1.64059 | 0.00000 | 2.90 | 7822.38 |
5973 | 2010.01.29 11:15 | buy | 2987 | 0.10 | 1.61449 | 1.58868 | 0.00000 | ||
5974 | 2010.01.29 11:37 | close | 2987 | 0.10 | 1.61299 | 1.58868 | 0.00000 | -15.00 | 7807.38 |
5975 | 2010.01.29 11:37 | buy | 2988 | 0.10 | 1.61318 | 1.58737 | 0.00000 | ||
5976 | 2010.01.29 11:42 | close | 2988 | 0.10 | 1.61391 | 1.58737 | 0.00000 | 7.30 | 7814.68 |
5977 | 2010.01.29 11:42 | buy | 2989 | 0.10 | 1.61410 | 1.58829 | 0.00000 | ||
5978 | 2010.01.29 11:45 | close | 2989 | 0.10 | 1.61482 | 1.58829 | 0.00000 | 7.20 | 7821.88 |
5979 | 2010.01.29 11:45 | sell | 2990 | 0.10 | 1.61482 | 1.64063 | 0.00000 | ||
5980 | 2010.01.29 11:47 | close | 2990 | 0.10 | 1.61478 | 1.64063 | 0.00000 | 0.40 | 7822.28 |
5981 | 2010.01.29 11:50 | sell | 2991 | 0.10 | 1.61551 | 1.64132 | 0.00000 | ||
5982 | 2010.01.29 11:52 | close | 2991 | 0.10 | 1.61524 | 1.64132 | 0.00000 | 2.70 | 7824.98 |
5983 | 2010.01.29 11:52 | sell | 2992 | 0.10 | 1.61505 | 1.64086 | 0.00000 | ||
5984 | 2010.01.29 11:57 | close | 2992 | 0.10 | 1.61478 | 1.64086 | 0.00000 | 2.70 | 7827.68 |
5985 | 2010.01.29 11:59 | sell | 2993 | 0.10 | 1.61475 | 1.64056 | 0.00000 | ||
5986 | 2010.01.29 12:02 | close | 2993 | 0.10 | 1.61411 | 1.64056 | 0.00000 | 6.40 | 7834.08 |
5987 | 2010.01.29 12:02 | buy | 2994 | 0.10 | 1.61411 | 1.58830 | 0.00000 | ||
5988 | 2010.01.29 12:05 | close | 2994 | 0.10 | 1.61415 | 1.58830 | 0.00000 | 0.40 | 7834.48 |
5989 | 2010.01.29 12:05 | buy | 2995 | 0.10 | 1.61434 | 1.58853 | 0.00000 | ||
5990 | 2010.01.29 12:10 | close | 2995 | 0.10 | 1.61485 | 1.58853 | 0.00000 | 5.10 | 7839.58 |
5991 | 2010.01.29 12:10 | sell | 2996 | 0.10 | 1.61485 | 1.64066 | 0.00000 | ||
5992 | 2010.01.29 12:12 | close | 2996 | 0.10 | 1.61481 | 1.64066 | 0.00000 | 0.40 | 7839.98 |
5993 | 2010.01.29 12:15 | sell | 2997 | 0.10 | 1.61554 | 1.64135 | 0.00000 | ||
5994 | 2010.01.29 12:17 | close | 2997 | 0.10 | 1.61550 | 1.64135 | 0.00000 | 0.40 | 7840.38 |
5995 | 2010.01.29 12:17 | sell | 2998 | 0.10 | 1.61531 | 1.64112 | 0.00000 | ||
5996 | 2010.01.29 12:32 | close | 2998 | 0.10 | 1.61529 | 1.64112 | 0.00000 | 0.20 | 7840.58 |
5997 | 2010.01.29 12:32 | sell | 2999 | 0.10 | 1.61510 | 1.64091 | 0.00000 | ||
5998 | 2010.01.29 12:40 | close | 2999 | 0.10 | 1.61471 | 1.64091 | 0.00000 | 3.90 | 7844.48 |
5999 | 2010.01.29 12:40 | buy | 3000 | 0.10 | 1.61471 | 1.58890 | 0.00000 | ||
6000 | 2010.01.29 13:02 | close | 3000 | 0.10 | 1.61357 | 1.58890 | 0.00000 | -11.40 | 7833.08 |
6001 | 2010.01.29 13:02 | buy | 3001 | 0.10 | 1.61376 | 1.58795 | 0.00000 | ||
6002 | 2010.01.29 13:20 | close | 3001 | 0.10 | 1.61152 | 1.58795 | 0.00000 | -22.40 | 7810.68 |
6003 | 2010.01.29 13:20 | buy | 3002 | 0.10 | 1.61171 | 1.58590 | 0.00000 | ||
6004 | 2010.01.29 13:27 | close | 3002 | 0.10 | 1.61234 | 1.58590 | 0.00000 | 6.30 | 7816.98 |
6005 | 2010.01.29 13:27 | buy | 3003 | 0.10 | 1.61253 | 1.58672 | 0.00000 | ||
6006 | 2010.01.29 13:50 | close | 3003 | 0.10 | 1.61067 | 1.58672 | 0.00000 | -18.60 | 7798.38 |
6007 | 2010.01.29 13:50 | buy | 3004 | 0.10 | 1.61086 | 1.58505 | 0.00000 | ||
6008 | 2010.01.29 13:57 | close | 3004 | 0.10 | 1.61121 | 1.58505 | 0.00000 | 3.50 | 7801.88 |
6009 | 2010.01.29 13:57 | buy | 3005 | 0.10 | 1.61140 | 1.58559 | 0.00000 | ||
6010 | 2010.01.29 14:15 | close | 3005 | 0.10 | 1.61158 | 1.58559 | 0.00000 | 1.80 | 7803.68 |
6011 | 2010.01.29 14:15 | buy | 3006 | 0.10 | 1.61177 | 1.58596 | 0.00000 | ||
6012 | 2010.01.29 14:20 | close | 3006 | 0.10 | 1.61205 | 1.58596 | 0.00000 | 2.80 | 7806.48 |
6013 | 2010.01.29 14:20 | buy | 3007 | 0.10 | 1.61224 | 1.58643 | 0.00000 | ||
6014 | 2010.01.29 14:40 | close | 3007 | 0.10 | 1.60955 | 1.58643 | 0.00000 | -26.90 | 7779.58 |
6015 | 2010.01.29 14:40 | buy | 3008 | 0.10 | 1.60974 | 1.58393 | 0.00000 | ||
6016 | 2010.01.29 14:45 | close | 3008 | 0.10 | 1.60773 | 1.58393 | 0.00000 | -20.10 | 7759.48 |
6017 | 2010.01.29 14:45 | buy | 3009 | 0.10 | 1.60792 | 1.58211 | 0.00000 | ||
6018 | 2010.01.29 14:50 | close | 3009 | 0.10 | 1.60530 | 1.58211 | 0.00000 | -26.20 | 7733.28 |
6019 | 2010.01.29 14:50 | buy | 3010 | 0.10 | 1.60549 | 1.57968 | 0.00000 | ||
6020 | 2010.01.29 14:55 | close | 3010 | 0.10 | 1.60591 | 1.57968 | 0.00000 | 4.20 | 7737.48 |
6021 | 2010.01.29 14:55 | buy | 3011 | 0.10 | 1.60610 | 1.58029 | 0.00000 | ||
6022 | 2010.01.29 14:57 | close | 3011 | 0.10 | 1.60773 | 1.58029 | 0.00000 | 16.30 | 7753.78 |
6023 | 2010.01.29 14:57 | buy | 3012 | 0.10 | 1.60792 | 1.58211 | 0.00000 | ||
6024 | 2010.01.29 14:59 | close | 3012 | 0.10 | 1.60568 | 1.58211 | 0.00000 | -22.40 | 7731.38 |
6025 | 2010.01.29 14:59 | buy | 3013 | 0.10 | 1.60587 | 1.58006 | 0.00000 | ||
6026 | 2010.01.29 15:07 | close | 3013 | 0.10 | 1.60605 | 1.58006 | 0.00000 | 1.80 | 7733.18 |
6027 | 2010.01.29 15:07 | buy | 3014 | 0.10 | 1.60624 | 1.58043 | 0.00000 | ||
6028 | 2010.01.29 15:20 | close | 3014 | 0.10 | 1.60355 | 1.58043 | 0.00000 | -26.90 | 7706.28 |
6029 | 2010.01.29 15:20 | buy | 3015 | 0.10 | 1.60374 | 1.57793 | 0.00000 | ||
6030 | 2010.01.29 15:25 | close | 3015 | 0.10 | 1.60378 | 1.57793 | 0.00000 | 0.40 | 7706.68 |
6031 | 2010.01.29 15:25 | buy | 3016 | 0.10 | 1.60397 | 1.57816 | 0.00000 | ||
6032 | 2010.01.29 15:27 | close | 3016 | 0.10 | 1.60446 | 1.57816 | 0.00000 | 4.90 | 7711.58 |
6033 | 2010.01.29 15:27 | buy | 3017 | 0.10 | 1.60465 | 1.57884 | 0.00000 | ||
6034 | 2010.01.29 15:30 | close | 3017 | 0.10 | 1.60520 | 1.57884 | 0.00000 | 5.50 | 7717.08 |
6035 | 2010.01.29 15:30 | buy | 3018 | 0.10 | 1.60539 | 1.57958 | 0.00000 | ||
6036 | 2010.01.29 15:52 | close | 3018 | 0.10 | 1.60398 | 1.57958 | 0.00000 | -14.10 | 7702.98 |
6037 | 2010.01.29 15:52 | buy | 3019 | 0.10 | 1.60417 | 1.57836 | 0.00000 | ||
6038 | 2010.01.29 15:57 | close | 3019 | 0.10 | 1.60429 | 1.57836 | 0.00000 | 1.20 | 7704.18 |
6039 | 2010.01.29 15:57 | buy | 3020 | 0.10 | 1.60448 | 1.57867 | 0.00000 | ||
6040 | 2010.01.29 15:59 | close | 3020 | 0.10 | 1.60472 | 1.57867 | 0.00000 | 2.40 | 7706.58 |
6041 | 2010.01.29 15:59 | buy | 3021 | 0.10 | 1.60491 | 1.57910 | 0.00000 | ||
6042 | 2010.01.29 16:02 | close | 3021 | 0.10 | 1.60266 | 1.57910 | 0.00000 | -22.50 | 7684.08 |
6043 | 2010.01.29 16:02 | buy | 3022 | 0.10 | 1.60285 | 1.57704 | 0.00000 | ||
6044 | 2010.01.29 16:10 | close | 3022 | 0.10 | 1.60402 | 1.57704 | 0.00000 | 11.70 | 7695.78 |
6045 | 2010.01.29 16:10 | buy | 3023 | 0.10 | 1.60421 | 1.57840 | 0.00000 | ||
6046 | 2010.01.29 16:15 | close | 3023 | 0.10 | 1.60503 | 1.57840 | 0.00000 | 8.20 | 7703.98 |
6047 | 2010.01.29 16:15 | buy | 3024 | 0.10 | 1.60522 | 1.57941 | 0.00000 | ||
6048 | 2010.01.29 16:20 | close | 3024 | 0.10 | 1.60605 | 1.57941 | 0.00000 | 8.30 | 7712.28 |
6049 | 2010.01.29 16:20 | buy | 3025 | 0.10 | 1.60624 | 1.58043 | 0.00000 | ||
6050 | 2010.01.29 16:33 | close | 3025 | 0.10 | 1.60631 | 1.58043 | 0.00000 | 0.70 | 7712.98 |
6051 | 2010.01.29 16:33 | buy | 3026 | 0.10 | 1.60650 | 1.58069 | 0.00000 | ||
6052 | 2010.01.29 16:40 | close | 3026 | 0.10 | 1.60672 | 1.58069 | 0.00000 | 2.20 | 7715.18 |
6053 | 2010.01.29 16:40 | buy | 3027 | 0.10 | 1.60691 | 1.58110 | 0.00000 | ||
6054 | 2010.01.29 16:43 | close | 3027 | 0.10 | 1.60508 | 1.58110 | 0.00000 | -18.30 | 7696.88 |
6055 | 2010.01.29 16:43 | buy | 3028 | 0.10 | 1.60527 | 1.57946 | 0.00000 | ||
6056 | 2010.01.29 16:59 | close | 3028 | 0.10 | 1.60221 | 1.57946 | 0.00000 | -30.60 | 7666.28 |
6057 | 2010.01.29 16:59 | buy | 3029 | 0.10 | 1.60240 | 1.57659 | 0.00000 | ||
6058 | 2010.01.29 17:05 | close | 3029 | 0.10 | 1.60314 | 1.57659 | 0.00000 | 7.40 | 7673.68 |
6059 | 2010.01.29 17:05 | buy | 3030 | 0.10 | 1.60333 | 1.57752 | 0.00000 | ||
6060 | 2010.01.29 17:07 | close | 3030 | 0.10 | 1.60356 | 1.57752 | 0.00000 | 2.30 | 7675.98 |
6061 | 2010.01.29 17:07 | buy | 3031 | 0.10 | 1.60375 | 1.57794 | 0.00000 | ||
6062 | 2010.01.29 17:20 | close | 3031 | 0.10 | 1.60124 | 1.57794 | 0.00000 | -25.10 | 7650.88 |
6063 | 2010.01.29 17:20 | buy | 3032 | 0.10 | 1.60143 | 1.57562 | 0.00000 | ||
6064 | 2010.01.29 17:25 | close | 3032 | 0.10 | 1.60145 | 1.57562 | 0.00000 | 0.20 | 7651.08 |
6065 | 2010.01.29 17:25 | buy | 3033 | 0.10 | 1.60164 | 1.57583 | 0.00000 | ||
6066 | 2010.01.29 17:27 | close | 3033 | 0.10 | 1.60208 | 1.57583 | 0.00000 | 4.40 | 7655.48 |
6067 | 2010.01.29 17:27 | buy | 3034 | 0.10 | 1.60227 | 1.57646 | 0.00000 | ||
6068 | 2010.01.29 17:37 | close | 3034 | 0.10 | 1.60233 | 1.57646 | 0.00000 | 0.60 | 7656.08 |
6069 | 2010.01.29 17:37 | buy | 3035 | 0.10 | 1.60252 | 1.57671 | 0.00000 | ||
6070 | 2010.01.29 17:50 | close | 3035 | 0.10 | 1.60032 | 1.57671 | 0.00000 | -22.00 | 7634.08 |
6071 | 2010.01.29 17:50 | buy | 3036 | 0.10 | 1.60051 | 1.57470 | 0.00000 | ||
6072 | 2010.01.29 17:57 | close | 3036 | 0.10 | 1.60105 | 1.57470 | 0.00000 | 5.40 | 7639.48 |
6073 | 2010.01.29 17:57 | buy | 3037 | 0.10 | 1.60124 | 1.57543 | 0.00000 | ||
6074 | 2010.01.29 18:20 | close | 3037 | 0.10 | 1.60165 | 1.57543 | 0.00000 | 4.10 | 7643.58 |
6075 | 2010.01.29 18:20 | buy | 3038 | 0.10 | 1.60184 | 1.57603 | 0.00000 | ||
6076 | 2010.01.29 18:32 | close | 3038 | 0.10 | 1.59972 | 1.57603 | 0.00000 | -21.20 | 7622.38 |
6077 | 2010.01.29 18:32 | buy | 3039 | 0.10 | 1.59991 | 1.57410 | 0.00000 | ||
6078 | 2010.01.29 18:40 | close | 3039 | 0.10 | 1.60038 | 1.57410 | 0.00000 | 4.70 | 7627.08 |
6079 | 2010.01.29 18:40 | buy | 3040 | 0.10 | 1.60057 | 1.57476 | 0.00000 | ||
6080 | 2010.01.29 18:45 | close | 3040 | 0.10 | 1.60087 | 1.57476 | 0.00000 | 3.00 | 7630.08 |
6081 | 2010.01.29 18:45 | buy | 3041 | 0.10 | 1.60106 | 1.57525 | 0.00000 | ||
6082 | 2010.01.29 18:50 | close | 3041 | 0.10 | 1.60137 | 1.57525 | 0.00000 | 3.10 | 7633.18 |
6083 | 2010.01.29 18:50 | buy | 3042 | 0.10 | 1.60156 | 1.57575 | 0.00000 | ||
6084 | 2010.01.29 19:12 | close | 3042 | 0.10 | 1.60115 | 1.57575 | 0.00000 | -4.10 | 7629.08 |
6085 | 2010.01.29 19:12 | buy | 3043 | 0.10 | 1.60134 | 1.57553 | 0.00000 | ||
6086 | 2010.01.29 19:35 | close | 3043 | 0.10 | 1.60032 | 1.57553 | 0.00000 | -10.20 | 7618.88 |
6087 | 2010.01.29 19:35 | buy | 3044 | 0.10 | 1.60051 | 1.57470 | 0.00000 | ||
6088 | 2010.01.29 19:40 | close | 3044 | 0.10 | 1.60066 | 1.57470 | 0.00000 | 1.50 | 7620.38 |
6089 | 2010.01.29 19:40 | buy | 3045 | 0.10 | 1.60085 | 1.57504 | 0.00000 | ||
6090 | 2010.01.29 19:45 | close | 3045 | 0.10 | 1.60101 | 1.57504 | 0.00000 | 1.60 | 7621.98 |
6091 | 2010.01.29 19:45 | buy | 3046 | 0.10 | 1.60120 | 1.57539 | 0.00000 | ||
6092 | 2010.01.29 19:50 | close | 3046 | 0.10 | 1.60135 | 1.57539 | 0.00000 | 1.50 | 7623.48 |
6093 | 2010.01.29 19:50 | buy | 3047 | 0.10 | 1.60154 | 1.57573 | 0.00000 | ||
6094 | 2010.01.29 20:02 | close | 3047 | 0.10 | 1.60159 | 1.57573 | 0.00000 | 0.50 | 7623.98 |
6095 | 2010.01.29 20:10 | buy | 3048 | 0.10 | 1.60154 | 1.57573 | 0.00000 | ||
6096 | 2010.01.29 20:32 | close | 3048 | 0.10 | 1.60122 | 1.57573 | 0.00000 | -3.20 | 7620.78 |
6097 | 2010.01.29 20:32 | buy | 3049 | 0.10 | 1.60141 | 1.57560 | 0.00000 | ||
6098 | 2010.01.29 20:37 | close | 3049 | 0.10 | 1.60148 | 1.57560 | 0.00000 | 0.70 | 7621.48 |
6099 | 2010.01.29 20:40 | buy | 3050 | 0.10 | 1.60062 | 1.57481 | 0.00000 | ||
6100 | 2010.01.29 20:42 | close | 3050 | 0.10 | 1.60069 | 1.57481 | 0.00000 | 0.70 | 7622.18 |
6101 | 2010.01.29 20:42 | buy | 3051 | 0.10 | 1.60088 | 1.57507 | 0.00000 | ||
6102 | 2010.01.29 20:50 | close | 3051 | 0.10 | 1.59860 | 1.57507 | 0.00000 | -22.80 | 7599.38 |
6103 | 2010.01.29 20:50 | buy | 3052 | 0.10 | 1.59879 | 1.57298 | 0.00000 | ||
6104 | 2010.01.29 20:55 | close | 3052 | 0.10 | 1.59886 | 1.57298 | 0.00000 | 0.70 | 7600.08 |
6105 | 2010.01.29 20:55 | buy | 3053 | 0.10 | 1.59905 | 1.57324 | 0.00000 | ||
6106 | 2010.01.29 20:57 | close | 3053 | 0.10 | 1.59965 | 1.57324 | 0.00000 | 6.00 | 7606.08 |
6107 | 2010.01.29 20:57 | buy | 3054 | 0.10 | 1.59984 | 1.57403 | 0.00000 | ||
6108 | 2010.01.29 21:20 | close | 3054 | 0.10 | 1.60000 | 1.57403 | 0.00000 | 1.60 | 7607.68 |
6109 | 2010.01.29 21:20 | buy | 3055 | 0.10 | 1.60019 | 1.57438 | 0.00000 | ||
6110 | 2010.01.29 21:33 | close | 3055 | 0.10 | 1.60021 | 1.57438 | 0.00000 | 0.20 | 7607.88 |
6111 | 2010.01.29 21:33 | buy | 3056 | 0.10 | 1.60040 | 1.57459 | 0.00000 | ||
6112 | 2010.01.29 21:59 | close | 3056 | 0.10 | 1.59824 | 1.57459 | 0.00000 | -21.60 | 7586.28 |
6113 | 2010.01.29 21:59 | buy | 3057 | 0.10 | 1.59843 | 1.57262 | 0.00000 | ||
6114 | 2010.01.29 22:05 | close | 3057 | 0.10 | 1.59856 | 1.57262 | 0.00000 | 1.30 | 7587.58 |
6115 | 2010.01.29 22:05 | buy | 3058 | 0.10 | 1.59875 | 1.57294 | 0.00000 | ||
6116 | 2010.01.29 22:10 | close | 3058 | 0.10 | 1.59927 | 1.57294 | 0.00000 | 5.20 | 7592.78 |
6117 | 2010.01.29 22:10 | buy | 3059 | 0.10 | 1.59946 | 1.57365 | 0.00000 | ||
6118 | 2010.01.29 22:15 | close | 3059 | 0.10 | 1.59999 | 1.57365 | 0.00000 | 5.30 | 7598.08 |
6119 | 2010.01.29 22:20 | sell | 3060 | 0.10 | 1.60070 | 1.62651 | 0.00000 | ||
6120 | 2010.01.29 22:22 | close | 3060 | 0.10 | 1.60041 | 1.62651 | 0.00000 | 2.90 | 7600.98 |
6121 | 2010.01.29 22:22 | sell | 3061 | 0.10 | 1.60022 | 1.62603 | 0.00000 | ||
6122 | 2010.01.29 22:27 | close | 3061 | 0.10 | 1.59994 | 1.62603 | 0.00000 | 2.80 | 7603.78 |
6123 | 2010.01.29 22:35 | buy | 3062 | 0.10 | 1.59981 | 1.57400 | 0.00000 | ||
6124 | 2010.01.29 22:37 | close | 3062 | 0.10 | 1.60005 | 1.57400 | 0.00000 | 2.40 | 7606.18 |
6125 | 2010.01.29 22:40 | buy | 3063 | 0.10 | 1.59938 | 1.57357 | 0.00000 | ||
6126 | 2010.01.29 22:42 | close | 3063 | 0.10 | 1.59940 | 1.57357 | 0.00000 | 0.20 | 7606.38 |
6127 | 2010.01.29 22:42 | buy | 3064 | 0.10 | 1.59959 | 1.57378 | 0.00000 | ||
6128 | 2010.01.29 22:50 | close | 3064 | 0.10 | 1.59768 | 1.57378 | 0.00000 | -19.10 | 7587.28 |
6129 | 2010.01.29 22:50 | buy | 3065 | 0.10 | 1.59787 | 1.57206 | 0.00000 | ||
6130 | 2010.01.29 22:55 | close | 3065 | 0.10 | 1.59790 | 1.57206 | 0.00000 | 0.30 | 7587.58 |
6131 | 2010.01.29 22:55 | buy | 3066 | 0.10 | 1.59809 | 1.57228 | 0.00000 | ||
6132 | 2010.01.29 22:57 | close | 3066 | 0.10 | 1.59854 | 1.57228 | 0.00000 | 4.50 | 7592.08 |
6133 | 2010.01.29 22:57 | buy | 3067 | 0.10 | 1.59873 | 1.57292 | 0.00000 | ||
6134 | 2010.02.01 00:00 | close | 3067 | 0.10 | 1.59444 | 1.57292 | 0.00000 | -42.89 | 7549.19 |
6135 | 2010.02.01 00:00 | buy | 3068 | 0.10 | 1.59463 | 1.56882 | 0.00000 | ||
6136 | 2010.02.01 00:10 | close | 3068 | 0.10 | 1.59507 | 1.56882 | 0.00000 | 4.40 | 7553.59 |
6137 | 2010.02.01 00:10 | buy | 3069 | 0.10 | 1.59526 | 1.56945 | 0.00000 | ||
6138 | 2010.02.01 00:15 | close | 3069 | 0.10 | 1.59596 | 1.56945 | 0.00000 | 7.00 | 7560.59 |
6139 | 2010.02.01 00:15 | buy | 3070 | 0.10 | 1.59615 | 1.57034 | 0.00000 | ||
6140 | 2010.02.01 00:20 | close | 3070 | 0.10 | 1.59685 | 1.57034 | 0.00000 | 7.00 | 7567.59 |
6141 | 2010.02.01 00:20 | buy | 3071 | 0.10 | 1.59704 | 1.57123 | 0.00000 | ||
6142 | 2010.02.01 00:42 | close | 3071 | 0.10 | 1.59647 | 1.57123 | 0.00000 | -5.70 | 7561.89 |
6143 | 2010.02.01 00:42 | buy | 3072 | 0.10 | 1.59666 | 1.57085 | 0.00000 | ||
6144 | 2010.02.01 00:47 | close | 3072 | 0.10 | 1.59685 | 1.57085 | 0.00000 | 1.90 | 7563.79 |
6145 | 2010.02.01 00:47 | buy | 3073 | 0.10 | 1.59704 | 1.57123 | 0.00000 | ||
6146 | 2010.02.01 00:50 | close | 3073 | 0.10 | 1.59737 | 1.57123 | 0.00000 | 3.30 | 7567.09 |
6147 | 2010.02.01 00:50 | buy | 3074 | 0.10 | 1.59756 | 1.57175 | 0.00000 | ||
6148 | 2010.02.01 01:12 | close | 3074 | 0.10 | 1.59651 | 1.57175 | 0.00000 | -10.50 | 7556.59 |
6149 | 2010.02.01 01:12 | buy | 3075 | 0.10 | 1.59670 | 1.57089 | 0.00000 | ||
6150 | 2010.02.01 01:17 | close | 3075 | 0.10 | 1.59686 | 1.57089 | 0.00000 | 1.60 | 7558.19 |
6151 | 2010.02.01 01:17 | buy | 3076 | 0.10 | 1.59705 | 1.57124 | 0.00000 | ||
6152 | 2010.02.01 01:20 | close | 3076 | 0.10 | 1.59734 | 1.57124 | 0.00000 | 2.90 | 7561.09 |
6153 | 2010.02.01 01:20 | buy | 3077 | 0.10 | 1.59753 | 1.57172 | 0.00000 | ||
6154 | 2010.02.01 01:42 | close | 3077 | 0.10 | 1.59713 | 1.57172 | 0.00000 | -4.00 | 7557.09 |
6155 | 2010.02.01 01:42 | buy | 3078 | 0.10 | 1.59732 | 1.57151 | 0.00000 | ||
6156 | 2010.02.01 02:05 | close | 3078 | 0.10 | 1.59642 | 1.57151 | 0.00000 | -9.00 | 7548.09 |
6157 | 2010.02.01 02:05 | buy | 3079 | 0.10 | 1.59661 | 1.57080 | 0.00000 | ||
6158 | 2010.02.01 02:10 | close | 3079 | 0.10 | 1.59677 | 1.57080 | 0.00000 | 1.60 | 7549.69 |
6159 | 2010.02.01 02:10 | buy | 3080 | 0.10 | 1.59696 | 1.57115 | 0.00000 | ||
6160 | 2010.02.01 02:15 | close | 3080 | 0.10 | 1.59713 | 1.57115 | 0.00000 | 1.70 | 7551.39 |
6161 | 2010.02.01 02:17 | buy | 3081 | 0.10 | 1.59720 | 1.57139 | 0.00000 | ||
6162 | 2010.02.01 02:20 | close | 3081 | 0.10 | 1.59748 | 1.57139 | 0.00000 | 2.80 | 7554.19 |
6163 | 2010.02.01 02:27 | buy | 3082 | 0.10 | 1.59720 | 1.57139 | 0.00000 | ||
6164 | 2010.02.01 02:27 | close | 3082 | 0.10 | 1.59733 | 1.57139 | 0.00000 | 1.30 | 7555.49 |
6165 | 2010.02.01 02:33 | buy | 3083 | 0.10 | 1.59637 | 1.57056 | 0.00000 | ||
6166 | 2010.02.01 02:36 | close | 3083 | 0.10 | 1.59646 | 1.57056 | 0.00000 | 0.90 | 7556.39 |
6167 | 2010.02.01 02:36 | buy | 3084 | 0.10 | 1.59665 | 1.57084 | 0.00000 | ||
6168 | 2010.02.01 02:46 | close | 3084 | 0.10 | 1.59425 | 1.57084 | 0.00000 | -24.00 | 7532.39 |
6169 | 2010.02.01 02:46 | buy | 3085 | 0.10 | 1.59444 | 1.56863 | 0.00000 | ||
6170 | 2010.02.01 02:53 | close | 3085 | 0.10 | 1.59453 | 1.56863 | 0.00000 | 0.90 | 7533.29 |
6171 | 2010.02.01 02:53 | buy | 3086 | 0.10 | 1.59472 | 1.56891 | 0.00000 | ||
6172 | 2010.02.01 02:56 | close | 3086 | 0.10 | 1.59536 | 1.56891 | 0.00000 | 6.40 | 7539.69 |
6173 | 2010.02.01 02:56 | buy | 3087 | 0.10 | 1.59555 | 1.56974 | 0.00000 | ||
6174 | 2010.02.01 03:17 | close | 3087 | 0.10 | 1.59427 | 1.56974 | 0.00000 | -12.80 | 7526.89 |
6175 | 2010.02.01 03:17 | buy | 3088 | 0.10 | 1.59446 | 1.56865 | 0.00000 | ||
6176 | 2010.02.01 03:40 | close | 3088 | 0.10 | 1.59411 | 1.56865 | 0.00000 | -3.50 | 7523.39 |
6177 | 2010.02.01 03:40 | buy | 3089 | 0.10 | 1.59430 | 1.56849 | 0.00000 | ||
6178 | 2010.02.01 03:45 | close | 3089 | 0.10 | 1.59437 | 1.56849 | 0.00000 | 0.70 | 7524.09 |
6179 | 2010.02.01 03:45 | buy | 3090 | 0.10 | 1.59456 | 1.56875 | 0.00000 | ||
6180 | 2010.02.01 03:50 | close | 3090 | 0.10 | 1.59463 | 1.56875 | 0.00000 | 0.70 | 7524.79 |
6181 | 2010.02.01 03:50 | buy | 3091 | 0.10 | 1.59482 | 1.56901 | 0.00000 | ||
6182 | 2010.02.01 04:12 | close | 3091 | 0.10 | 1.59437 | 1.56901 | 0.00000 | -4.50 | 7520.29 |
6183 | 2010.02.01 04:12 | buy | 3092 | 0.10 | 1.59456 | 1.56875 | 0.00000 | ||
6184 | 2010.02.01 04:35 | close | 3092 | 0.10 | 1.59438 | 1.56875 | 0.00000 | -1.80 | 7518.49 |
6185 | 2010.02.01 04:35 | buy | 3093 | 0.10 | 1.59457 | 1.56876 | 0.00000 | ||
6186 | 2010.02.01 04:57 | close | 3093 | 0.10 | 1.59393 | 1.56876 | 0.00000 | -6.40 | 7512.09 |
6187 | 2010.02.01 04:57 | buy | 3094 | 0.10 | 1.59412 | 1.56831 | 0.00000 | ||
6188 | 2010.02.01 05:20 | close | 3094 | 0.10 | 1.59409 | 1.56831 | 0.00000 | -0.30 | 7511.79 |
6189 | 2010.02.01 05:20 | buy | 3095 | 0.10 | 1.59428 | 1.56847 | 0.00000 | ||
6190 | 2010.02.01 05:40 | close | 3095 | 0.10 | 1.59446 | 1.56847 | 0.00000 | 1.80 | 7513.59 |
6191 | 2010.02.01 05:40 | buy | 3096 | 0.10 | 1.59465 | 1.56884 | 0.00000 | ||
6192 | 2010.02.01 05:45 | close | 3096 | 0.10 | 1.59487 | 1.56884 | 0.00000 | 2.20 | 7515.79 |
6193 | 2010.02.01 05:50 | sell | 3097 | 0.10 | 1.59527 | 1.62108 | 0.00000 | ||
6194 | 2010.02.01 05:52 | close | 3097 | 0.10 | 1.59519 | 1.62108 | 0.00000 | 0.80 | 7516.59 |
6195 | 2010.02.01 05:55 | sell | 3098 | 0.10 | 1.59514 | 1.62095 | 0.00000 | ||
6196 | 2010.02.01 05:57 | close | 3098 | 0.10 | 1.59492 | 1.62095 | 0.00000 | 2.20 | 7518.79 |
6197 | 2010.02.01 05:59 | sell | 3099 | 0.10 | 1.59520 | 1.62101 | 0.00000 | ||
6198 | 2010.02.01 06:02 | close | 3099 | 0.10 | 1.59452 | 1.62101 | 0.00000 | 6.80 | 7525.59 |
6199 | 2010.02.01 06:02 | buy | 3100 | 0.10 | 1.59452 | 1.56871 | 0.00000 | ||
6200 | 2010.02.01 06:10 | close | 3100 | 0.10 | 1.59483 | 1.56871 | 0.00000 | 3.10 | 7528.69 |
6201 | 2010.02.01 06:15 | sell | 3101 | 0.10 | 1.59521 | 1.62102 | 0.00000 | ||
6202 | 2010.02.01 06:32 | close | 3101 | 0.10 | 1.59487 | 1.62102 | 0.00000 | 3.40 | 7532.09 |
6203 | 2010.02.01 06:40 | sell | 3102 | 0.10 | 1.59519 | 1.62100 | 0.00000 | ||
6204 | 2010.02.01 07:02 | close | 3102 | 0.10 | 1.59574 | 1.62100 | 0.00000 | -5.50 | 7526.59 |
6205 | 2010.02.01 07:02 | sell | 3103 | 0.10 | 1.59555 | 1.62136 | 0.00000 | ||
6206 | 2010.02.01 07:10 | close | 3103 | 0.10 | 1.59543 | 1.62136 | 0.00000 | 1.20 | 7527.79 |
6207 | 2010.02.01 07:10 | sell | 3104 | 0.10 | 1.59524 | 1.62105 | 0.00000 | ||
6208 | 2010.02.01 07:15 | close | 3104 | 0.10 | 1.59513 | 1.62105 | 0.00000 | 1.10 | 7528.89 |
6209 | 2010.02.01 07:20 | buy | 3105 | 0.10 | 1.59472 | 1.56891 | 0.00000 | ||
6210 | 2010.02.01 07:27 | close | 3105 | 0.10 | 1.59494 | 1.56891 | 0.00000 | 2.20 | 7531.09 |
6211 | 2010.02.01 07:37 | buy | 3106 | 0.10 | 1.59476 | 1.56895 | 0.00000 | ||
6212 | 2010.02.01 07:40 | close | 3106 | 0.10 | 1.59532 | 1.56895 | 0.00000 | 5.60 | 7536.69 |
6213 | 2010.02.01 07:40 | sell | 3107 | 0.10 | 1.59532 | 1.62113 | 0.00000 | ||
6214 | 2010.02.01 08:02 | close | 3107 | 0.10 | 1.59573 | 1.62113 | 0.00000 | -4.10 | 7532.59 |
6215 | 2010.02.01 08:02 | sell | 3108 | 0.10 | 1.59554 | 1.62135 | 0.00000 | ||
6216 | 2010.02.01 08:07 | close | 3108 | 0.10 | 1.59550 | 1.62135 | 0.00000 | 0.40 | 7532.99 |
6217 | 2010.02.01 08:07 | sell | 3109 | 0.10 | 1.59531 | 1.62112 | 0.00000 | ||
6218 | 2010.02.01 08:15 | close | 3109 | 0.10 | 1.59733 | 1.62112 | 0.00000 | -20.20 | 7512.79 |
6219 | 2010.02.01 08:15 | sell | 3110 | 0.10 | 1.59714 | 1.62295 | 0.00000 | ||
6220 | 2010.02.01 08:27 | close | 3110 | 0.10 | 1.59710 | 1.62295 | 0.00000 | 0.40 | 7513.19 |
6221 | 2010.02.01 08:27 | sell | 3111 | 0.10 | 1.59691 | 1.62272 | 0.00000 | ||
6222 | 2010.02.01 08:33 | close | 3111 | 0.10 | 1.59673 | 1.62272 | 0.00000 | 1.80 | 7514.99 |
6223 | 2010.02.01 08:33 | sell | 3112 | 0.10 | 1.59654 | 1.62235 | 0.00000 | ||
6224 | 2010.02.01 08:36 | close | 3112 | 0.10 | 1.59639 | 1.62235 | 0.00000 | 1.50 | 7516.49 |
6225 | 2010.02.01 08:36 | sell | 3113 | 0.10 | 1.59620 | 1.62201 | 0.00000 | ||
6226 | 2010.02.01 08:43 | close | 3113 | 0.10 | 1.59570 | 1.62201 | 0.00000 | 5.00 | 7521.49 |
6227 | 2010.02.01 08:43 | sell | 3114 | 0.10 | 1.59551 | 1.62132 | 0.00000 | ||
6228 | 2010.02.01 08:50 | close | 3114 | 0.10 | 1.59466 | 1.62132 | 0.00000 | 8.50 | 7529.99 |
6229 | 2010.02.01 08:50 | buy | 3115 | 0.10 | 1.59466 | 1.56885 | 0.00000 | ||
6230 | 2010.02.01 08:53 | close | 3115 | 0.10 | 1.59482 | 1.56885 | 0.00000 | 1.60 | 7531.59 |
6231 | 2010.02.01 08:53 | buy | 3116 | 0.10 | 1.59501 | 1.56920 | 0.00000 | ||
6232 | 2010.02.01 08:59 | close | 3116 | 0.10 | 1.59309 | 1.56920 | 0.00000 | -19.20 | 7512.39 |
6233 | 2010.02.01 08:59 | buy | 3117 | 0.10 | 1.59328 | 1.56747 | 0.00000 | ||
6234 | 2010.02.01 09:10 | close | 3117 | 0.10 | 1.59355 | 1.56747 | 0.00000 | 2.70 | 7515.09 |
6235 | 2010.02.01 09:10 | buy | 3118 | 0.10 | 1.59374 | 1.56793 | 0.00000 | ||
6236 | 2010.02.01 09:15 | close | 3118 | 0.10 | 1.59427 | 1.56793 | 0.00000 | 5.30 | 7520.39 |
6237 | 2010.02.01 09:15 | buy | 3119 | 0.10 | 1.59446 | 1.56865 | 0.00000 | ||
6238 | 2010.02.01 09:20 | close | 3119 | 0.10 | 1.59500 | 1.56865 | 0.00000 | 5.40 | 7525.79 |
6239 | 2010.02.01 09:20 | sell | 3120 | 0.10 | 1.59500 | 1.62081 | 0.00000 | ||
6240 | 2010.02.01 09:22 | close | 3120 | 0.10 | 1.59471 | 1.62081 | 0.00000 | 2.90 | 7528.69 |
6241 | 2010.02.01 09:27 | buy | 3121 | 0.10 | 1.59422 | 1.56841 | 0.00000 | ||
6242 | 2010.02.01 09:45 | close | 3121 | 0.10 | 1.59188 | 1.56841 | 0.00000 | -23.40 | 7505.29 |
6243 | 2010.02.01 09:45 | buy | 3122 | 0.10 | 1.59207 | 1.56626 | 0.00000 | ||
6244 | 2010.02.01 09:59 | close | 3122 | 0.10 | 1.59242 | 1.56626 | 0.00000 | 3.50 | 7508.79 |
6245 | 2010.02.01 09:59 | buy | 3123 | 0.10 | 1.59261 | 1.56680 | 0.00000 | ||
6246 | 2010.02.01 10:07 | close | 3123 | 0.10 | 1.59054 | 1.56680 | 0.00000 | -20.70 | 7488.09 |
6247 | 2010.02.01 10:07 | buy | 3124 | 0.10 | 1.59073 | 1.56492 | 0.00000 | ||
6248 | 2010.02.01 10:12 | close | 3124 | 0.10 | 1.59199 | 1.56492 | 0.00000 | 12.60 | 7500.69 |
6249 | 2010.02.01 10:12 | buy | 3125 | 0.10 | 1.59218 | 1.56637 | 0.00000 | ||
6250 | 2010.02.01 10:15 | close | 3125 | 0.10 | 1.59343 | 1.56637 | 0.00000 | 12.50 | 7513.19 |
6251 | 2010.02.01 10:15 | buy | 3126 | 0.10 | 1.59362 | 1.56781 | 0.00000 | ||
6252 | 2010.02.01 10:20 | close | 3126 | 0.10 | 1.59452 | 1.56781 | 0.00000 | 9.00 | 7522.19 |
6253 | 2010.02.01 10:20 | sell | 3127 | 0.10 | 1.59452 | 1.62033 | 0.00000 | ||
6254 | 2010.02.01 10:22 | close | 3127 | 0.10 | 1.59399 | 1.62033 | 0.00000 | 5.30 | 7527.49 |
6255 | 2010.02.01 10:25 | sell | 3128 | 0.10 | 1.59416 | 1.61997 | 0.00000 | ||
6256 | 2010.02.01 10:27 | close | 3128 | 0.10 | 1.59326 | 1.61997 | 0.00000 | 9.00 | 7536.49 |
6257 | 2010.02.01 10:27 | buy | 3129 | 0.10 | 1.59326 | 1.56745 | 0.00000 | ||
6258 | 2010.02.01 10:30 | close | 3129 | 0.10 | 1.59330 | 1.56745 | 0.00000 | 0.40 | 7536.89 |
6259 | 2010.02.01 10:30 | buy | 3130 | 0.10 | 1.59349 | 1.56768 | 0.00000 | ||
6260 | 2010.02.01 10:37 | close | 3130 | 0.10 | 1.59380 | 1.56768 | 0.00000 | 3.10 | 7539.99 |
6261 | 2010.02.01 10:40 | buy | 3131 | 0.10 | 1.59252 | 1.56671 | 0.00000 | ||
6262 | 2010.02.01 10:42 | close | 3131 | 0.10 | 1.59270 | 1.56671 | 0.00000 | 1.80 | 7541.79 |
6263 | 2010.02.01 10:42 | buy | 3132 | 0.10 | 1.59289 | 1.56708 | 0.00000 | ||
6264 | 2010.02.01 10:50 | close | 3132 | 0.10 | 1.58977 | 1.56708 | 0.00000 | -31.20 | 7510.59 |
6265 | 2010.02.01 10:50 | buy | 3133 | 0.10 | 1.58996 | 1.56415 | 0.00000 | ||
6266 | 2010.02.01 10:55 | close | 3133 | 0.10 | 1.59014 | 1.56415 | 0.00000 | 1.80 | 7512.39 |
6267 | 2010.02.01 10:55 | buy | 3134 | 0.10 | 1.59033 | 1.56452 | 0.00000 | ||
6268 | 2010.02.01 10:57 | close | 3134 | 0.10 | 1.59124 | 1.56452 | 0.00000 | 9.10 | 7521.49 |
6269 | 2010.02.01 10:57 | buy | 3135 | 0.10 | 1.59143 | 1.56562 | 0.00000 | ||
6270 | 2010.02.01 10:59 | close | 3135 | 0.10 | 1.59192 | 1.56562 | 0.00000 | 4.90 | 7526.39 |
6271 | 2010.02.01 10:59 | buy | 3136 | 0.10 | 1.59211 | 1.56630 | 0.00000 | ||
6272 | 2010.02.01 11:02 | close | 3136 | 0.10 | 1.59228 | 1.56630 | 0.00000 | 1.70 | 7528.09 |
6273 | 2010.02.01 11:02 | buy | 3137 | 0.10 | 1.59247 | 1.56666 | 0.00000 | ||
6274 | 2010.02.01 11:07 | close | 3137 | 0.10 | 1.59292 | 1.56666 | 0.00000 | 4.50 | 7532.59 |
6275 | 2010.02.01 11:07 | buy | 3138 | 0.10 | 1.59311 | 1.56730 | 0.00000 | ||
6276 | 2010.02.01 11:10 | close | 3138 | 0.10 | 1.59034 | 1.56730 | 0.00000 | -27.70 | 7504.89 |
6277 | 2010.02.01 11:10 | buy | 3139 | 0.10 | 1.59053 | 1.56472 | 0.00000 | ||
6278 | 2010.02.01 11:15 | close | 3139 | 0.10 | 1.58841 | 1.56472 | 0.00000 | -21.20 | 7483.69 |
6279 | 2010.02.01 11:15 | buy | 3140 | 0.10 | 1.58860 | 1.56279 | 0.00000 | ||
6280 | 2010.02.01 11:20 | close | 3140 | 0.10 | 1.58583 | 1.56279 | 0.00000 | -27.70 | 7455.99 |
6281 | 2010.02.01 11:20 | buy | 3141 | 0.10 | 1.58602 | 1.56021 | 0.00000 | ||
6282 | 2010.02.01 11:25 | close | 3141 | 0.10 | 1.58647 | 1.56021 | 0.00000 | 4.50 | 7460.49 |
6283 | 2010.02.01 11:25 | buy | 3142 | 0.10 | 1.58666 | 1.56085 | 0.00000 | ||
6284 | 2010.02.01 11:27 | close | 3142 | 0.10 | 1.58841 | 1.56085 | 0.00000 | 17.50 | 7477.99 |
6285 | 2010.02.01 11:27 | buy | 3143 | 0.10 | 1.58860 | 1.56279 | 0.00000 | ||
6286 | 2010.02.01 11:33 | close | 3143 | 0.10 | 1.58669 | 1.56279 | 0.00000 | -19.10 | 7458.89 |
6287 | 2010.02.01 11:33 | buy | 3144 | 0.10 | 1.58688 | 1.56107 | 0.00000 | ||
6288 | 2010.02.01 11:46 | close | 3144 | 0.10 | 1.58506 | 1.56107 | 0.00000 | -18.20 | 7440.69 |
6289 | 2010.02.01 11:46 | buy | 3145 | 0.10 | 1.58525 | 1.55944 | 0.00000 | ||
6290 | 2010.02.01 11:53 | close | 3145 | 0.10 | 1.58529 | 1.55944 | 0.00000 | 0.40 | 7441.09 |
6291 | 2010.02.01 11:53 | buy | 3146 | 0.10 | 1.58548 | 1.55967 | 0.00000 | ||
6292 | 2010.02.01 11:56 | close | 3146 | 0.10 | 1.58599 | 1.55967 | 0.00000 | 5.10 | 7446.19 |
6293 | 2010.02.01 11:56 | buy | 3147 | 0.10 | 1.58618 | 1.56037 | 0.00000 | ||
6294 | 2010.02.01 12:10 | close | 3147 | 0.10 | 1.58703 | 1.56037 | 0.00000 | 8.50 | 7454.69 |
6295 | 2010.02.01 12:10 | buy | 3148 | 0.10 | 1.58722 | 1.56141 | 0.00000 | ||
6296 | 2010.02.01 12:15 | close | 3148 | 0.10 | 1.58788 | 1.56141 | 0.00000 | 6.60 | 7461.29 |
6297 | 2010.02.01 12:15 | buy | 3149 | 0.10 | 1.58807 | 1.56226 | 0.00000 | ||
6298 | 2010.02.01 12:20 | close | 3149 | 0.10 | 1.58874 | 1.56226 | 0.00000 | 6.70 | 7467.99 |
6299 | 2010.02.01 12:20 | buy | 3150 | 0.10 | 1.58893 | 1.56312 | 0.00000 | ||
6300 | 2010.02.01 12:42 | close | 3150 | 0.10 | 1.58815 | 1.56312 | 0.00000 | -7.80 | 7460.19 |
6301 | 2010.02.01 12:42 | buy | 3151 | 0.10 | 1.58834 | 1.56253 | 0.00000 | ||
6302 | 2010.02.01 13:02 | close | 3151 | 0.10 | 1.58841 | 1.56253 | 0.00000 | 0.70 | 7460.89 |
6303 | 2010.02.01 13:02 | buy | 3152 | 0.10 | 1.58860 | 1.56279 | 0.00000 | ||
6304 | 2010.02.01 13:20 | close | 3152 | 0.10 | 1.58671 | 1.56279 | 0.00000 | -18.90 | 7441.99 |
6305 | 2010.02.01 13:20 | buy | 3153 | 0.10 | 1.58690 | 1.56109 | 0.00000 | ||
6306 | 2010.02.01 13:27 | close | 3153 | 0.10 | 1.58739 | 1.56109 | 0.00000 | 4.90 | 7446.89 |
6307 | 2010.02.01 13:27 | buy | 3154 | 0.10 | 1.58758 | 1.56177 | 0.00000 | ||
6308 | 2010.02.01 13:32 | close | 3154 | 0.10 | 1.58765 | 1.56177 | 0.00000 | 0.70 | 7447.59 |
6309 | 2010.02.01 13:32 | buy | 3155 | 0.10 | 1.58784 | 1.56203 | 0.00000 | ||
6310 | 2010.02.01 13:35 | close | 3155 | 0.10 | 1.58789 | 1.56203 | 0.00000 | 0.50 | 7448.09 |
6311 | 2010.02.01 13:35 | buy | 3156 | 0.10 | 1.58808 | 1.56227 | 0.00000 | ||
6312 | 2010.02.01 13:40 | close | 3156 | 0.10 | 1.58862 | 1.56227 | 0.00000 | 5.40 | 7453.49 |
6313 | 2010.02.01 13:40 | buy | 3157 | 0.10 | 1.58881 | 1.56300 | 0.00000 | ||
6314 | 2010.02.01 13:45 | close | 3157 | 0.10 | 1.58934 | 1.56300 | 0.00000 | 5.30 | 7458.79 |
6315 | 2010.02.01 13:47 | buy | 3158 | 0.10 | 1.58929 | 1.56348 | 0.00000 | ||
6316 | 2010.02.01 13:50 | close | 3158 | 0.10 | 1.59007 | 1.56348 | 0.00000 | 7.80 | 7466.59 |
6317 | 2010.02.01 13:50 | sell | 3159 | 0.10 | 1.59007 | 1.61588 | 0.00000 | ||
6318 | 2010.02.01 13:52 | close | 3159 | 0.10 | 1.58978 | 1.61588 | 0.00000 | 2.90 | 7469.49 |
6319 | 2010.02.01 13:55 | sell | 3160 | 0.10 | 1.58983 | 1.61564 | 0.00000 | ||
6320 | 2010.02.01 13:57 | close | 3160 | 0.10 | 1.58929 | 1.61564 | 0.00000 | 5.40 | 7474.89 |
6321 | 2010.02.01 13:57 | buy | 3161 | 0.10 | 1.58929 | 1.56348 | 0.00000 | ||
6322 | 2010.02.01 13:59 | close | 3161 | 0.10 | 1.58981 | 1.56348 | 0.00000 | 5.20 | 7480.09 |
6323 | 2010.02.01 13:59 | sell | 3162 | 0.10 | 1.58981 | 1.61562 | 0.00000 | ||
6324 | 2010.02.01 14:02 | close | 3162 | 0.10 | 1.58939 | 1.61562 | 0.00000 | 4.20 | 7484.29 |
6325 | 2010.02.01 14:05 | sell | 3163 | 0.10 | 1.58940 | 1.61521 | 0.00000 | ||
6326 | 2010.02.01 14:07 | close | 3163 | 0.10 | 1.58919 | 1.61521 | 0.00000 | 2.10 | 7486.39 |
6327 | 2010.02.01 14:10 | sell | 3164 | 0.10 | 1.59000 | 1.61581 | 0.00000 | ||
6328 | 2010.02.01 14:32 | close | 3164 | 0.10 | 1.59002 | 1.61581 | 0.00000 | -0.20 | 7486.19 |
6329 | 2010.02.01 14:32 | sell | 3165 | 0.10 | 1.58983 | 1.61564 | 0.00000 | ||
6330 | 2010.02.01 14:37 | close | 3165 | 0.10 | 1.58969 | 1.61564 | 0.00000 | 1.40 | 7487.59 |
6331 | 2010.02.01 14:37 | sell | 3166 | 0.10 | 1.58950 | 1.61531 | 0.00000 | ||
6332 | 2010.02.01 14:40 | close | 3166 | 0.10 | 1.59135 | 1.61531 | 0.00000 | -18.50 | 7469.09 |
6333 | 2010.02.01 14:40 | sell | 3167 | 0.10 | 1.59116 | 1.61697 | 0.00000 | ||
6334 | 2010.02.01 14:50 | close | 3167 | 0.10 | 1.59334 | 1.61697 | 0.00000 | -21.80 | 7447.29 |
6335 | 2010.02.01 14:50 | sell | 3168 | 0.10 | 1.59315 | 1.61896 | 0.00000 | ||
6336 | 2010.02.01 14:55 | close | 3168 | 0.10 | 1.59301 | 1.61896 | 0.00000 | 1.40 | 7448.69 |
6337 | 2010.02.01 14:55 | sell | 3169 | 0.10 | 1.59282 | 1.61863 | 0.00000 | ||
6338 | 2010.02.01 14:57 | close | 3169 | 0.10 | 1.59201 | 1.61863 | 0.00000 | 8.10 | 7456.79 |
6339 | 2010.02.01 14:57 | sell | 3170 | 0.10 | 1.59182 | 1.61763 | 0.00000 | ||
6340 | 2010.02.01 15:20 | close | 3170 | 0.10 | 1.59364 | 1.61763 | 0.00000 | -18.20 | 7438.59 |
6341 | 2010.02.01 15:20 | sell | 3171 | 0.10 | 1.59345 | 1.61926 | 0.00000 | ||
6342 | 2010.02.01 15:27 | close | 3171 | 0.10 | 1.59298 | 1.61926 | 0.00000 | 4.70 | 7443.29 |
6343 | 2010.02.01 15:27 | sell | 3172 | 0.10 | 1.59279 | 1.61860 | 0.00000 | ||
6344 | 2010.02.01 15:37 | close | 3172 | 0.10 | 1.59474 | 1.61860 | 0.00000 | -19.50 | 7423.79 |
6345 | 2010.02.01 15:37 | sell | 3173 | 0.10 | 1.59455 | 1.62036 | 0.00000 | ||
6346 | 2010.02.01 15:42 | close | 3173 | 0.10 | 1.59421 | 1.62036 | 0.00000 | 3.40 | 7427.19 |
6347 | 2010.02.01 15:42 | sell | 3174 | 0.10 | 1.59402 | 1.61983 | 0.00000 | ||
6348 | 2010.02.01 15:45 | close | 3174 | 0.10 | 1.59349 | 1.61983 | 0.00000 | 5.30 | 7432.49 |
6349 | 2010.02.01 15:45 | sell | 3175 | 0.10 | 1.59330 | 1.61911 | 0.00000 | ||
6350 | 2010.02.01 15:50 | close | 3175 | 0.10 | 1.59278 | 1.61911 | 0.00000 | 5.20 | 7437.69 |
6351 | 2010.02.01 15:50 | sell | 3176 | 0.10 | 1.59259 | 1.61840 | 0.00000 | ||
6352 | 2010.02.01 16:10 | close | 3176 | 0.10 | 1.59254 | 1.61840 | 0.00000 | 0.50 | 7438.19 |
6353 | 2010.02.01 16:10 | sell | 3177 | 0.10 | 1.59235 | 1.61816 | 0.00000 | ||
6354 | 2010.02.01 16:15 | close | 3177 | 0.10 | 1.59152 | 1.61816 | 0.00000 | 8.30 | 7446.49 |
6355 | 2010.02.01 16:15 | sell | 3178 | 0.10 | 1.59133 | 1.61714 | 0.00000 | ||
6356 | 2010.02.01 16:20 | close | 3178 | 0.10 | 1.59017 | 1.61714 | 0.00000 | 11.60 | 7458.09 |
6357 | 2010.02.01 16:20 | buy | 3179 | 0.10 | 1.59017 | 1.56436 | 0.00000 | ||
6358 | 2010.02.01 16:22 | close | 3179 | 0.10 | 1.59066 | 1.56436 | 0.00000 | 4.90 | 7462.99 |
6359 | 2010.02.01 16:22 | buy | 3180 | 0.10 | 1.59085 | 1.56504 | 0.00000 | ||
6360 | 2010.02.01 16:27 | close | 3180 | 0.10 | 1.59133 | 1.56504 | 0.00000 | 4.80 | 7467.79 |
6361 | 2010.02.01 16:27 | sell | 3181 | 0.10 | 1.59133 | 1.61714 | 0.00000 | ||
6362 | 2010.02.01 16:27 | close | 3181 | 0.10 | 1.59128 | 1.61714 | 0.00000 | 0.50 | 7468.29 |
6363 | 2010.02.01 16:32 | sell | 3182 | 0.10 | 1.59247 | 1.61828 | 0.00000 | ||
6364 | 2010.02.01 16:35 | close | 3182 | 0.10 | 1.59233 | 1.61828 | 0.00000 | 1.40 | 7469.69 |
6365 | 2010.02.01 16:35 | sell | 3183 | 0.10 | 1.59214 | 1.61795 | 0.00000 | ||
6366 | 2010.02.01 16:40 | close | 3183 | 0.10 | 1.59168 | 1.61795 | 0.00000 | 4.60 | 7474.29 |
6367 | 2010.02.01 16:40 | sell | 3184 | 0.10 | 1.59149 | 1.61730 | 0.00000 | ||
6368 | 2010.02.01 16:45 | close | 3184 | 0.10 | 1.59069 | 1.61730 | 0.00000 | 8.00 | 7482.29 |
6369 | 2010.02.01 16:45 | buy | 3185 | 0.10 | 1.59069 | 1.56488 | 0.00000 | ||
6370 | 2010.02.01 16:47 | close | 3185 | 0.10 | 1.59083 | 1.56488 | 0.00000 | 1.40 | 7483.69 |
6371 | 2010.02.01 16:50 | buy | 3186 | 0.10 | 1.58938 | 1.56357 | 0.00000 | ||
6372 | 2010.02.01 16:52 | close | 3186 | 0.10 | 1.58985 | 1.56357 | 0.00000 | 4.70 | 7488.39 |
6373 | 2010.02.01 16:52 | buy | 3187 | 0.10 | 1.59004 | 1.56423 | 0.00000 | ||
6374 | 2010.02.01 16:57 | close | 3187 | 0.10 | 1.59050 | 1.56423 | 0.00000 | 4.60 | 7492.99 |
6375 | 2010.02.01 16:57 | buy | 3188 | 0.10 | 1.59069 | 1.56488 | 0.00000 | ||
6376 | 2010.02.01 17:13 | close | 3188 | 0.10 | 1.59161 | 1.56488 | 0.00000 | 9.20 | 7502.19 |
6377 | 2010.02.01 17:13 | sell | 3189 | 0.10 | 1.59161 | 1.61742 | 0.00000 | ||
6378 | 2010.02.01 17:16 | close | 3189 | 0.10 | 1.59147 | 1.61742 | 0.00000 | 1.40 | 7503.59 |
6379 | 2010.02.01 17:20 | sell | 3190 | 0.10 | 1.59258 | 1.61839 | 0.00000 | ||
6380 | 2010.02.01 17:23 | close | 3190 | 0.10 | 1.59245 | 1.61839 | 0.00000 | 1.30 | 7504.89 |
6381 | 2010.02.01 17:23 | sell | 3191 | 0.10 | 1.59226 | 1.61807 | 0.00000 | ||
6382 | 2010.02.01 17:45 | close | 3191 | 0.10 | 1.59263 | 1.61807 | 0.00000 | -3.70 | 7501.19 |
6383 | 2010.02.01 17:45 | sell | 3192 | 0.10 | 1.59244 | 1.61825 | 0.00000 | ||
6384 | 2010.02.01 17:50 | close | 3192 | 0.10 | 1.59198 | 1.61825 | 0.00000 | 4.60 | 7505.79 |
6385 | 2010.02.01 17:50 | sell | 3193 | 0.10 | 1.59179 | 1.61760 | 0.00000 | ||
6386 | 2010.02.01 18:12 | close | 3193 | 0.10 | 1.59293 | 1.61760 | 0.00000 | -11.40 | 7494.39 |
6387 | 2010.02.01 18:12 | sell | 3194 | 0.10 | 1.59274 | 1.61855 | 0.00000 | ||
6388 | 2010.02.01 18:32 | close | 3194 | 0.10 | 1.59267 | 1.61855 | 0.00000 | 0.70 | 7495.09 |
6389 | 2010.02.01 18:32 | sell | 3195 | 0.10 | 1.59248 | 1.61829 | 0.00000 | ||
6390 | 2010.02.01 18:37 | close | 3195 | 0.10 | 1.59243 | 1.61829 | 0.00000 | 0.50 | 7495.59 |
6391 | 2010.02.01 18:37 | sell | 3196 | 0.10 | 1.59224 | 1.61805 | 0.00000 | ||
6392 | 2010.02.01 18:45 | close | 3196 | 0.10 | 1.59432 | 1.61805 | 0.00000 | -20.80 | 7474.79 |
6393 | 2010.02.01 18:45 | sell | 3197 | 0.10 | 1.59413 | 1.61994 | 0.00000 | ||
6394 | 2010.02.01 18:57 | close | 3197 | 0.10 | 1.59408 | 1.61994 | 0.00000 | 0.50 | 7475.29 |
6395 | 2010.02.01 18:57 | sell | 3198 | 0.10 | 1.59389 | 1.61970 | 0.00000 | ||
6396 | 2010.02.01 19:20 | close | 3198 | 0.10 | 1.59591 | 1.61970 | 0.00000 | -20.20 | 7455.09 |
6397 | 2010.02.01 19:20 | sell | 3199 | 0.10 | 1.59572 | 1.62153 | 0.00000 | ||
6398 | 2010.02.01 19:27 | close | 3199 | 0.10 | 1.59518 | 1.62153 | 0.00000 | 5.40 | 7460.49 |
6399 | 2010.02.01 19:27 | sell | 3200 | 0.10 | 1.59499 | 1.62080 | 0.00000 | ||
6400 | 2010.02.01 19:40 | close | 3200 | 0.10 | 1.59488 | 1.62080 | 0.00000 | 1.10 | 7461.59 |
6401 | 2010.02.01 19:40 | sell | 3201 | 0.10 | 1.59469 | 1.62050 | 0.00000 | ||
6402 | 2010.02.01 19:45 | close | 3201 | 0.10 | 1.59441 | 1.62050 | 0.00000 | 2.80 | 7464.39 |
6403 | 2010.02.01 19:45 | sell | 3202 | 0.10 | 1.59422 | 1.62003 | 0.00000 | ||
6404 | 2010.02.01 19:50 | close | 3202 | 0.10 | 1.59377 | 1.62003 | 0.00000 | 4.50 | 7468.89 |
6405 | 2010.02.01 19:50 | sell | 3203 | 0.10 | 1.59358 | 1.61939 | 0.00000 | ||
6406 | 2010.02.01 20:12 | close | 3203 | 0.10 | 1.59450 | 1.61939 | 0.00000 | -9.20 | 7459.69 |
6407 | 2010.02.01 20:12 | sell | 3204 | 0.10 | 1.59431 | 1.62012 | 0.00000 | ||
6408 | 2010.02.01 20:33 | close | 3204 | 0.10 | 1.59599 | 1.62012 | 0.00000 | -16.80 | 7442.89 |
6409 | 2010.02.01 20:33 | sell | 3205 | 0.10 | 1.59580 | 1.62161 | 0.00000 | ||
6410 | 2010.02.01 20:56 | close | 3205 | 0.10 | 1.59632 | 1.62161 | 0.00000 | -5.20 | 7437.69 |
6411 | 2010.02.01 20:56 | sell | 3206 | 0.10 | 1.59613 | 1.62194 | 0.00000 | ||
6412 | 2010.02.01 21:03 | close | 3206 | 0.10 | 1.59592 | 1.62194 | 0.00000 | 2.10 | 7439.79 |
6413 | 2010.02.01 21:03 | sell | 3207 | 0.10 | 1.59573 | 1.62154 | 0.00000 | ||
6414 | 2010.02.01 21:26 | close | 3207 | 0.10 | 1.59609 | 1.62154 | 0.00000 | -3.60 | 7436.19 |
6415 | 2010.02.01 21:26 | sell | 3208 | 0.10 | 1.59590 | 1.62171 | 0.00000 | ||
6416 | 2010.02.01 21:47 | close | 3208 | 0.10 | 1.59612 | 1.62171 | 0.00000 | -2.20 | 7433.99 |
6417 | 2010.02.01 21:47 | sell | 3209 | 0.10 | 1.59593 | 1.62174 | 0.00000 | ||
6418 | 2010.02.01 22:10 | close | 3209 | 0.10 | 1.59634 | 1.62174 | 0.00000 | -4.10 | 7429.89 |
6419 | 2010.02.01 22:10 | sell | 3210 | 0.10 | 1.59615 | 1.62196 | 0.00000 | ||
6420 | 2010.02.01 22:15 | close | 3210 | 0.10 | 1.59597 | 1.62196 | 0.00000 | 1.80 | 7431.69 |
6421 | 2010.02.01 22:15 | sell | 3211 | 0.10 | 1.59578 | 1.62159 | 0.00000 | ||
6422 | 2010.02.01 22:20 | close | 3211 | 0.10 | 1.59548 | 1.62159 | 0.00000 | 3.00 | 7434.69 |
6423 | 2010.02.01 22:22 | sell | 3212 | 0.10 | 1.59554 | 1.62135 | 0.00000 | ||
6424 | 2010.02.01 22:37 | close | 3212 | 0.10 | 1.59548 | 1.62135 | 0.00000 | 0.60 | 7435.29 |
6425 | 2010.02.01 22:40 | sell | 3213 | 0.10 | 1.59559 | 1.62140 | 0.00000 | ||
6426 | 2010.02.01 23:02 | close | 3213 | 0.10 | 1.59531 | 1.62140 | 0.00000 | 2.80 | 7438.09 |
6427 | 2010.02.01 23:02 | buy | 3214 | 0.10 | 1.59531 | 1.56950 | 0.00000 | ||
6428 | 2010.02.01 23:10 | close | 3214 | 0.10 | 1.59566 | 1.56950 | 0.00000 | 3.50 | 7441.59 |
6429 | 2010.02.01 23:10 | sell | 3215 | 0.10 | 1.59566 | 1.62147 | 0.00000 | ||
6430 | 2010.02.01 23:32 | close | 3215 | 0.10 | 1.59555 | 1.62147 | 0.00000 | 1.10 | 7442.69 |
6431 | 2010.02.01 23:40 | sell | 3216 | 0.10 | 1.59575 | 1.62156 | 0.00000 | ||
6432 | 2010.02.02 00:02 | close | 3216 | 0.10 | 1.59641 | 1.62156 | 0.00000 | -6.85 | 7435.84 |
6433 | 2010.02.02 00:02 | sell | 3217 | 0.10 | 1.59622 | 1.62203 | 0.00000 | ||
6434 | 2010.02.02 00:10 | close | 3217 | 0.10 | 1.59603 | 1.62203 | 0.00000 | 1.90 | 7437.74 |
6435 | 2010.02.02 00:15 | buy | 3218 | 0.10 | 1.59565 | 1.56984 | 0.00000 | ||
6436 | 2010.02.02 00:37 | close | 3218 | 0.10 | 1.59544 | 1.56984 | 0.00000 | -2.10 | 7435.64 |
6437 | 2010.02.02 00:37 | buy | 3219 | 0.10 | 1.59563 | 1.56982 | 0.00000 | ||
6438 | 2010.02.02 00:59 | close | 3219 | 0.10 | 1.59439 | 1.56982 | 0.00000 | -12.40 | 7423.24 |
6439 | 2010.02.02 00:59 | buy | 3220 | 0.10 | 1.59458 | 1.56877 | 0.00000 | ||
6440 | 2010.02.02 01:10 | close | 3220 | 0.10 | 1.59486 | 1.56877 | 0.00000 | 2.80 | 7426.04 |
6441 | 2010.02.02 01:10 | buy | 3221 | 0.10 | 1.59505 | 1.56924 | 0.00000 | ||
6442 | 2010.02.02 01:15 | close | 3221 | 0.10 | 1.59526 | 1.56924 | 0.00000 | 2.10 | 7428.14 |
6443 | 2010.02.02 01:17 | buy | 3222 | 0.10 | 1.59532 | 1.56951 | 0.00000 | ||
6444 | 2010.02.02 01:20 | close | 3222 | 0.10 | 1.59565 | 1.56951 | 0.00000 | 3.30 | 7431.44 |
6445 | 2010.02.02 01:20 | sell | 3223 | 0.10 | 1.59565 | 1.62146 | 0.00000 | ||
6446 | 2010.02.02 01:22 | close | 3223 | 0.10 | 1.59558 | 1.62146 | 0.00000 | 0.70 | 7432.14 |
6447 | 2010.02.02 01:27 | buy | 3224 | 0.10 | 1.59532 | 1.56951 | 0.00000 | ||
6448 | 2010.02.02 01:27 | close | 3224 | 0.10 | 1.59551 | 1.56951 | 0.00000 | 1.90 | 7434.04 |
6449 | 2010.02.02 01:32 | buy | 3225 | 0.10 | 1.59533 | 1.56952 | 0.00000 | ||
6450 | 2010.02.02 01:40 | close | 3225 | 0.10 | 1.59560 | 1.56952 | 0.00000 | 2.70 | 7436.74 |
6451 | 2010.02.02 01:45 | sell | 3226 | 0.10 | 1.59594 | 1.62175 | 0.00000 | ||
6452 | 2010.02.02 02:07 | close | 3226 | 0.10 | 1.59650 | 1.62175 | 0.00000 | -5.60 | 7431.14 |
6453 | 2010.02.02 02:07 | sell | 3227 | 0.10 | 1.59631 | 1.62212 | 0.00000 | ||
6454 | 2010.02.02 02:12 | close | 3227 | 0.10 | 1.59603 | 1.62212 | 0.00000 | 2.80 | 7433.94 |
6455 | 2010.02.02 02:15 | buy | 3228 | 0.10 | 1.59540 | 1.56959 | 0.00000 | ||
6456 | 2010.02.02 02:27 | close | 3228 | 0.10 | 1.59569 | 1.56959 | 0.00000 | 2.90 | 7436.84 |
6457 | 2010.02.02 02:32 | sell | 3229 | 0.10 | 1.59616 | 1.62197 | 0.00000 | ||
6458 | 2010.02.02 02:40 | close | 3229 | 0.10 | 1.59604 | 1.62197 | 0.00000 | 1.20 | 7438.04 |
6459 | 2010.02.02 02:40 | sell | 3230 | 0.10 | 1.59585 | 1.62166 | 0.00000 | ||
6460 | 2010.02.02 02:45 | close | 3230 | 0.10 | 1.59572 | 1.62166 | 0.00000 | 1.30 | 7439.34 |
6461 | 2010.02.02 02:50 | buy | 3231 | 0.10 | 1.59530 | 1.56949 | 0.00000 | ||
6462 | 2010.02.02 02:52 | close | 3231 | 0.10 | 1.59532 | 1.56949 | 0.00000 | 0.20 | 7439.54 |
6463 | 2010.02.02 02:55 | buy | 3232 | 0.10 | 1.59541 | 1.56960 | 0.00000 | ||
6464 | 2010.02.02 02:57 | close | 3232 | 0.10 | 1.59553 | 1.56960 | 0.00000 | 1.20 | 7440.74 |
6465 | 2010.02.02 03:03 | sell | 3233 | 0.10 | 1.59609 | 1.62190 | 0.00000 | ||
6466 | 2010.02.02 03:20 | close | 3233 | 0.10 | 1.59591 | 1.62190 | 0.00000 | 1.80 | 7442.54 |
6467 | 2010.02.02 03:45 | buy | 3234 | 0.10 | 1.59544 | 1.56963 | 0.00000 | ||
6468 | 2010.02.02 04:05 | close | 3234 | 0.10 | 1.59557 | 1.56963 | 0.00000 | 1.30 | 7443.84 |
6469 | 2010.02.02 04:07 | buy | 3235 | 0.10 | 1.59537 | 1.56956 | 0.00000 | ||
6470 | 2010.02.02 04:10 | close | 3235 | 0.10 | 1.59616 | 1.56956 | 0.00000 | 7.90 | 7451.74 |
6471 | 2010.02.02 04:10 | sell | 3236 | 0.10 | 1.59616 | 1.62197 | 0.00000 | ||
6472 | 2010.02.02 04:33 | close | 3236 | 0.10 | 1.59558 | 1.62197 | 0.00000 | 5.80 | 7457.54 |
6473 | 2010.02.02 04:33 | buy | 3237 | 0.10 | 1.59558 | 1.56977 | 0.00000 | ||
6474 | 2010.02.02 04:36 | close | 3237 | 0.10 | 1.59584 | 1.56977 | 0.00000 | 2.60 | 7460.14 |
6475 | 2010.02.02 04:40 | buy | 3238 | 0.10 | 1.59421 | 1.56840 | 0.00000 | ||
6476 | 2010.02.02 04:43 | close | 3238 | 0.10 | 1.59448 | 1.56840 | 0.00000 | 2.70 | 7462.84 |
6477 | 2010.02.02 04:43 | buy | 3239 | 0.10 | 1.59467 | 1.56886 | 0.00000 | ||
6478 | 2010.02.02 04:46 | close | 3239 | 0.10 | 1.59220 | 1.56886 | 0.00000 | -24.70 | 7438.14 |
6479 | 2010.02.02 04:46 | buy | 3240 | 0.10 | 1.59239 | 1.56658 | 0.00000 | ||
6480 | 2010.02.02 04:53 | close | 3240 | 0.10 | 1.59266 | 1.56658 | 0.00000 | 2.70 | 7440.84 |
6481 | 2010.02.02 04:53 | buy | 3241 | 0.10 | 1.59285 | 1.56704 | 0.00000 | ||
6482 | 2010.02.02 04:56 | close | 3241 | 0.10 | 1.59402 | 1.56704 | 0.00000 | 11.70 | 7452.54 |
6483 | 2010.02.02 04:56 | buy | 3242 | 0.10 | 1.59421 | 1.56840 | 0.00000 | ||
6484 | 2010.02.02 05:17 | close | 3242 | 0.10 | 1.59261 | 1.56840 | 0.00000 | -16.00 | 7436.54 |
6485 | 2010.02.02 05:17 | buy | 3243 | 0.10 | 1.59280 | 1.56699 | 0.00000 | ||
6486 | 2010.02.02 05:30 | close | 3243 | 0.10 | 1.59295 | 1.56699 | 0.00000 | 1.50 | 7438.04 |
6487 | 2010.02.02 05:30 | buy | 3244 | 0.10 | 1.59314 | 1.56733 | 0.00000 | ||
6488 | 2010.02.02 05:40 | close | 3244 | 0.10 | 1.59322 | 1.56733 | 0.00000 | 0.80 | 7438.84 |
6489 | 2010.02.02 05:40 | buy | 3245 | 0.10 | 1.59341 | 1.56760 | 0.00000 | ||
6490 | 2010.02.02 05:45 | close | 3245 | 0.10 | 1.59379 | 1.56760 | 0.00000 | 3.80 | 7442.64 |
6491 | 2010.02.02 05:45 | buy | 3246 | 0.10 | 1.59398 | 1.56817 | 0.00000 | ||
6492 | 2010.02.02 05:50 | close | 3246 | 0.10 | 1.59437 | 1.56817 | 0.00000 | 3.90 | 7446.54 |
6493 | 2010.02.02 05:50 | buy | 3247 | 0.10 | 1.59456 | 1.56875 | 0.00000 | ||
6494 | 2010.02.02 06:07 | close | 3247 | 0.10 | 1.59275 | 1.56875 | 0.00000 | -18.10 | 7428.44 |
6495 | 2010.02.02 06:07 | buy | 3248 | 0.10 | 1.59294 | 1.56713 | 0.00000 | ||
6496 | 2010.02.02 06:12 | close | 3248 | 0.10 | 1.59343 | 1.56713 | 0.00000 | 4.90 | 7433.34 |
6497 | 2010.02.02 06:12 | buy | 3249 | 0.10 | 1.59362 | 1.56781 | 0.00000 | ||
6498 | 2010.02.02 06:15 | close | 3249 | 0.10 | 1.59412 | 1.56781 | 0.00000 | 5.00 | 7438.34 |
6499 | 2010.02.02 06:17 | buy | 3250 | 0.10 | 1.59414 | 1.56833 | 0.00000 | ||
6500 | 2010.02.02 06:20 | close | 3250 | 0.10 | 1.59463 | 1.56833 | 0.00000 | 4.90 | 7443.24 |
6501 | 2010.02.02 06:20 | sell | 3251 | 0.10 | 1.59463 | 1.62044 | 0.00000 | ||
6502 | 2010.02.02 06:22 | close | 3251 | 0.10 | 1.59448 | 1.62044 | 0.00000 | 1.50 | 7444.74 |
6503 | 2010.02.02 06:27 | buy | 3252 | 0.10 | 1.59414 | 1.56833 | 0.00000 | ||
6504 | 2010.02.02 06:27 | close | 3252 | 0.10 | 1.59421 | 1.56833 | 0.00000 | 0.70 | 7445.44 |
6505 | 2010.02.02 06:37 | sell | 3253 | 0.10 | 1.59449 | 1.62030 | 0.00000 | ||
6506 | 2010.02.02 06:40 | close | 3253 | 0.10 | 1.59427 | 1.62030 | 0.00000 | 2.20 | 7447.64 |
6507 | 2010.02.02 06:45 | buy | 3254 | 0.10 | 1.59396 | 1.56815 | 0.00000 | ||
6508 | 2010.02.02 06:59 | close | 3254 | 0.10 | 1.59410 | 1.56815 | 0.00000 | 1.40 | 7449.04 |
6509 | 2010.02.02 07:10 | sell | 3255 | 0.10 | 1.59465 | 1.62046 | 0.00000 | ||
6510 | 2010.02.02 07:32 | close | 3255 | 0.10 | 1.59473 | 1.62046 | 0.00000 | -0.80 | 7448.24 |
6511 | 2010.02.02 07:32 | sell | 3256 | 0.10 | 1.59454 | 1.62035 | 0.00000 | ||
6512 | 2010.02.02 07:55 | close | 3256 | 0.10 | 1.59590 | 1.62035 | 0.00000 | -13.60 | 7434.64 |
6513 | 2010.02.02 07:55 | sell | 3257 | 0.10 | 1.59571 | 1.62152 | 0.00000 | ||
6514 | 2010.02.02 08:00 | close | 3257 | 0.10 | 1.59568 | 1.62152 | 0.00000 | 0.30 | 7434.94 |
6515 | 2010.02.02 08:00 | sell | 3258 | 0.10 | 1.59549 | 1.62130 | 0.00000 | ||
6516 | 2010.02.02 08:02 | close | 3258 | 0.10 | 1.59542 | 1.62130 | 0.00000 | 0.70 | 7435.64 |
6517 | 2010.02.02 08:02 | sell | 3259 | 0.10 | 1.59523 | 1.62104 | 0.00000 | ||
6518 | 2010.02.02 08:05 | close | 3259 | 0.10 | 1.59516 | 1.62104 | 0.00000 | 0.70 | 7436.34 |
6519 | 2010.02.02 08:05 | sell | 3260 | 0.10 | 1.59497 | 1.62078 | 0.00000 | ||
6520 | 2010.02.02 08:10 | close | 3260 | 0.10 | 1.59463 | 1.62078 | 0.00000 | 3.40 | 7439.74 |
6521 | 2010.02.02 08:12 | sell | 3261 | 0.10 | 1.59470 | 1.62051 | 0.00000 | ||
6522 | 2010.02.02 08:15 | close | 3261 | 0.10 | 1.59383 | 1.62051 | 0.00000 | 8.70 | 7448.44 |
6523 | 2010.02.02 08:15 | buy | 3262 | 0.10 | 1.59383 | 1.56802 | 0.00000 | ||
6524 | 2010.02.02 08:17 | close | 3262 | 0.10 | 1.59391 | 1.56802 | 0.00000 | 0.80 | 7449.24 |
6525 | 2010.02.02 08:17 | buy | 3263 | 0.10 | 1.59410 | 1.56829 | 0.00000 | ||
6526 | 2010.02.02 08:30 | close | 3263 | 0.10 | 1.59435 | 1.56829 | 0.00000 | 2.50 | 7451.74 |
6527 | 2010.02.02 08:35 | sell | 3264 | 0.10 | 1.59447 | 1.62028 | 0.00000 | ||
6528 | 2010.02.02 08:37 | close | 3264 | 0.10 | 1.59410 | 1.62028 | 0.00000 | 3.70 | 7455.44 |
6529 | 2010.02.02 08:37 | buy | 3265 | 0.10 | 1.59410 | 1.56829 | 0.00000 | ||
6530 | 2010.02.02 08:40 | close | 3265 | 0.10 | 1.59532 | 1.56829 | 0.00000 | 12.20 | 7467.64 |
6531 | 2010.02.02 08:40 | sell | 3266 | 0.10 | 1.59532 | 1.62113 | 0.00000 | ||
6532 | 2010.02.02 08:42 | close | 3266 | 0.10 | 1.59523 | 1.62113 | 0.00000 | 0.90 | 7468.54 |
6533 | 2010.02.02 08:42 | sell | 3267 | 0.10 | 1.59504 | 1.62085 | 0.00000 | ||
6534 | 2010.02.02 08:50 | close | 3267 | 0.10 | 1.59720 | 1.62085 | 0.00000 | -21.60 | 7446.94 |
6535 | 2010.02.02 08:50 | sell | 3268 | 0.10 | 1.59701 | 1.62282 | 0.00000 | ||
6536 | 2010.02.02 08:55 | close | 3268 | 0.10 | 1.59692 | 1.62282 | 0.00000 | 0.90 | 7447.84 |
6537 | 2010.02.02 08:55 | sell | 3269 | 0.10 | 1.59673 | 1.62254 | 0.00000 | ||
6538 | 2010.02.02 08:57 | close | 3269 | 0.10 | 1.59607 | 1.62254 | 0.00000 | 6.60 | 7454.44 |
6539 | 2010.02.02 08:57 | sell | 3270 | 0.10 | 1.59588 | 1.62169 | 0.00000 | ||
6540 | 2010.02.02 08:59 | close | 3270 | 0.10 | 1.59518 | 1.62169 | 0.00000 | 7.00 | 7461.44 |
6541 | 2010.02.02 08:59 | sell | 3271 | 0.10 | 1.59499 | 1.62080 | 0.00000 | ||
6542 | 2010.02.02 09:02 | close | 3271 | 0.10 | 1.59484 | 1.62080 | 0.00000 | 1.50 | 7462.94 |
6543 | 2010.02.02 09:05 | buy | 3272 | 0.10 | 1.59442 | 1.56861 | 0.00000 | ||
6544 | 2010.02.02 09:07 | close | 3272 | 0.10 | 1.59506 | 1.56861 | 0.00000 | 6.40 | 7469.34 |
6545 | 2010.02.02 09:07 | sell | 3273 | 0.10 | 1.59506 | 1.62087 | 0.00000 | ||
6546 | 2010.02.02 09:10 | close | 3273 | 0.10 | 1.59359 | 1.62087 | 0.00000 | 14.70 | 7484.04 |
6547 | 2010.02.02 09:10 | buy | 3274 | 0.10 | 1.59359 | 1.56778 | 0.00000 | ||
6548 | 2010.02.02 09:12 | close | 3274 | 0.10 | 1.59382 | 1.56778 | 0.00000 | 2.30 | 7486.34 |
6549 | 2010.02.02 09:12 | buy | 3275 | 0.10 | 1.59401 | 1.56820 | 0.00000 | ||
6550 | 2010.02.02 09:15 | close | 3275 | 0.10 | 1.59216 | 1.56820 | 0.00000 | -18.50 | 7467.84 |
6551 | 2010.02.02 09:15 | buy | 3276 | 0.10 | 1.59235 | 1.56654 | 0.00000 | ||
6552 | 2010.02.02 09:20 | close | 3276 | 0.10 | 1.59050 | 1.56654 | 0.00000 | -18.50 | 7449.34 |
6553 | 2010.02.02 09:20 | buy | 3277 | 0.10 | 1.59069 | 1.56488 | 0.00000 | ||
6554 | 2010.02.02 09:25 | close | 3277 | 0.10 | 1.59091 | 1.56488 | 0.00000 | 2.20 | 7451.54 |
6555 | 2010.02.02 09:25 | buy | 3278 | 0.10 | 1.59110 | 1.56529 | 0.00000 | ||
6556 | 2010.02.02 09:27 | close | 3278 | 0.10 | 1.59216 | 1.56529 | 0.00000 | 10.60 | 7462.14 |
6557 | 2010.02.02 09:27 | buy | 3279 | 0.10 | 1.59235 | 1.56654 | 0.00000 | ||
6558 | 2010.02.02 09:32 | close | 3279 | 0.10 | 1.59049 | 1.56654 | 0.00000 | -18.60 | 7443.54 |
6559 | 2010.02.02 09:32 | buy | 3280 | 0.10 | 1.59068 | 1.56487 | 0.00000 | ||
6560 | 2010.02.02 09:40 | close | 3280 | 0.10 | 1.59137 | 1.56487 | 0.00000 | 6.90 | 7450.44 |
6561 | 2010.02.02 09:40 | buy | 3281 | 0.10 | 1.59156 | 1.56575 | 0.00000 | ||
6562 | 2010.02.02 09:45 | close | 3281 | 0.10 | 1.59203 | 1.56575 | 0.00000 | 4.70 | 7455.14 |
6563 | 2010.02.02 09:45 | buy | 3282 | 0.10 | 1.59222 | 1.56641 | 0.00000 | ||
6564 | 2010.02.02 09:50 | close | 3282 | 0.10 | 1.59269 | 1.56641 | 0.00000 | 4.70 | 7459.84 |
6565 | 2010.02.02 09:50 | buy | 3283 | 0.10 | 1.59288 | 1.56707 | 0.00000 | ||
6566 | 2010.02.02 10:12 | close | 3283 | 0.10 | 1.59215 | 1.56707 | 0.00000 | -7.30 | 7452.54 |
6567 | 2010.02.02 10:12 | buy | 3284 | 0.10 | 1.59234 | 1.56653 | 0.00000 | ||
6568 | 2010.02.02 10:17 | close | 3284 | 0.10 | 1.59294 | 1.56653 | 0.00000 | 6.00 | 7458.54 |
6569 | 2010.02.02 10:17 | buy | 3285 | 0.10 | 1.59313 | 1.56732 | 0.00000 | ||
6570 | 2010.02.02 10:20 | close | 3285 | 0.10 | 1.59400 | 1.56732 | 0.00000 | 8.70 | 7467.24 |
6571 | 2010.02.02 10:20 | sell | 3286 | 0.10 | 1.59400 | 1.61981 | 0.00000 | ||
6572 | 2010.02.02 10:22 | close | 3286 | 0.10 | 1.59366 | 1.61981 | 0.00000 | 3.40 | 7470.64 |
6573 | 2010.02.02 10:27 | buy | 3287 | 0.10 | 1.59313 | 1.56732 | 0.00000 | ||
6574 | 2010.02.02 10:32 | close | 3287 | 0.10 | 1.59512 | 1.56732 | 0.00000 | 19.90 | 7490.54 |
6575 | 2010.02.02 10:32 | sell | 3288 | 0.10 | 1.59512 | 1.62093 | 0.00000 | ||
6576 | 2010.02.02 10:35 | close | 3288 | 0.10 | 1.59497 | 1.62093 | 0.00000 | 1.50 | 7492.04 |
6577 | 2010.02.02 10:35 | sell | 3289 | 0.10 | 1.59478 | 1.62059 | 0.00000 | ||
6578 | 2010.02.02 10:40 | close | 3289 | 0.10 | 1.59431 | 1.62059 | 0.00000 | 4.70 | 7496.74 |
6579 | 2010.02.02 10:40 | sell | 3290 | 0.10 | 1.59412 | 1.61993 | 0.00000 | ||
6580 | 2010.02.02 10:45 | close | 3290 | 0.10 | 1.59330 | 1.61993 | 0.00000 | 8.20 | 7504.94 |
6581 | 2010.02.02 10:45 | buy | 3291 | 0.10 | 1.59330 | 1.56749 | 0.00000 | ||
6582 | 2010.02.02 10:47 | close | 3291 | 0.10 | 1.59345 | 1.56749 | 0.00000 | 1.50 | 7506.44 |
6583 | 2010.02.02 10:47 | buy | 3292 | 0.10 | 1.59364 | 1.56783 | 0.00000 | ||
6584 | 2010.02.02 10:50 | close | 3292 | 0.10 | 1.59178 | 1.56783 | 0.00000 | -18.60 | 7487.84 |
6585 | 2010.02.02 10:50 | buy | 3293 | 0.10 | 1.59197 | 1.56616 | 0.00000 | ||
6586 | 2010.02.02 10:55 | close | 3293 | 0.10 | 1.59211 | 1.56616 | 0.00000 | 1.40 | 7489.24 |
6587 | 2010.02.02 10:55 | buy | 3294 | 0.10 | 1.59230 | 1.56649 | 0.00000 | ||
6588 | 2010.02.02 10:57 | close | 3294 | 0.10 | 1.59311 | 1.56649 | 0.00000 | 8.10 | 7497.34 |
6589 | 2010.02.02 10:57 | buy | 3295 | 0.10 | 1.59330 | 1.56749 | 0.00000 | ||
6590 | 2010.02.02 11:20 | close | 3295 | 0.10 | 1.59130 | 1.56749 | 0.00000 | -20.00 | 7477.34 |
6591 | 2010.02.02 11:20 | buy | 3296 | 0.10 | 1.59149 | 1.56568 | 0.00000 | ||
6592 | 2010.02.02 11:27 | close | 3296 | 0.10 | 1.59193 | 1.56568 | 0.00000 | 4.40 | 7481.74 |
6593 | 2010.02.02 11:27 | buy | 3297 | 0.10 | 1.59212 | 1.56631 | 0.00000 | ||
6594 | 2010.02.02 11:30 | close | 3297 | 0.10 | 1.59215 | 1.56631 | 0.00000 | 0.30 | 7482.04 |
6595 | 2010.02.02 11:30 | buy | 3298 | 0.10 | 1.59234 | 1.56653 | 0.00000 | ||
6596 | 2010.02.02 11:45 | close | 3298 | 0.10 | 1.59267 | 1.56653 | 0.00000 | 3.30 | 7485.34 |
6597 | 2010.02.02 11:45 | buy | 3299 | 0.10 | 1.59286 | 1.56705 | 0.00000 | ||
6598 | 2010.02.02 11:50 | close | 3299 | 0.10 | 1.59326 | 1.56705 | 0.00000 | 4.00 | 7489.34 |
6599 | 2010.02.02 11:52 | buy | 3300 | 0.10 | 1.59306 | 1.56725 | 0.00000 | ||
6600 | 2010.02.02 12:15 | close | 3300 | 0.10 | 1.59274 | 1.56725 | 0.00000 | -3.20 | 7486.14 |
6601 | 2010.02.02 12:20 | sell | 3301 | 0.10 | 1.59326 | 1.61907 | 0.00000 | ||
6602 | 2010.02.02 12:22 | close | 3301 | 0.10 | 1.59310 | 1.61907 | 0.00000 | 1.60 | 7487.74 |
6603 | 2010.02.02 12:25 | sell | 3302 | 0.10 | 1.59309 | 1.61890 | 0.00000 | ||
6604 | 2010.02.02 12:27 | close | 3302 | 0.10 | 1.59276 | 1.61890 | 0.00000 | 3.30 | 7491.04 |
6605 | 2010.02.02 12:27 | buy | 3303 | 0.10 | 1.59276 | 1.56695 | 0.00000 | ||
6606 | 2010.02.02 12:40 | close | 3303 | 0.10 | 1.59339 | 1.56695 | 0.00000 | 6.30 | 7497.34 |
6607 | 2010.02.02 12:40 | sell | 3304 | 0.10 | 1.59339 | 1.61920 | 0.00000 | ||
6608 | 2010.02.02 12:42 | close | 3304 | 0.10 | 1.59335 | 1.61920 | 0.00000 | 0.40 | 7497.74 |
6609 | 2010.02.02 12:42 | sell | 3305 | 0.10 | 1.59316 | 1.61897 | 0.00000 | ||
6610 | 2010.02.02 12:50 | close | 3305 | 0.10 | 1.59498 | 1.61897 | 0.00000 | -18.20 | 7479.54 |
6611 | 2010.02.02 12:50 | sell | 3306 | 0.10 | 1.59479 | 1.62060 | 0.00000 | ||
6612 | 2010.02.02 12:55 | close | 3306 | 0.10 | 1.59475 | 1.62060 | 0.00000 | 0.40 | 7479.94 |
6613 | 2010.02.02 12:55 | sell | 3307 | 0.10 | 1.59456 | 1.62037 | 0.00000 | ||
6614 | 2010.02.02 12:57 | close | 3307 | 0.10 | 1.59405 | 1.62037 | 0.00000 | 5.10 | 7485.04 |
6615 | 2010.02.02 12:57 | sell | 3308 | 0.10 | 1.59386 | 1.61967 | 0.00000 | ||
6616 | 2010.02.02 13:02 | close | 3308 | 0.10 | 1.59384 | 1.61967 | 0.00000 | 0.20 | 7485.24 |
6617 | 2010.02.02 13:02 | sell | 3309 | 0.10 | 1.59365 | 1.61946 | 0.00000 | ||
6618 | 2010.02.02 13:25 | close | 3309 | 0.10 | 1.59491 | 1.61946 | 0.00000 | -12.60 | 7472.64 |
6619 | 2010.02.02 13:25 | sell | 3310 | 0.10 | 1.59472 | 1.62053 | 0.00000 | ||
6620 | 2010.02.02 13:30 | close | 3310 | 0.10 | 1.59420 | 1.62053 | 0.00000 | 5.20 | 7477.84 |
6621 | 2010.02.02 13:30 | sell | 3311 | 0.10 | 1.59401 | 1.61982 | 0.00000 | ||
6622 | 2010.02.02 13:50 | close | 3311 | 0.10 | 1.59362 | 1.61982 | 0.00000 | 3.90 | 7481.74 |
6623 | 2010.02.02 13:50 | sell | 3312 | 0.10 | 1.59343 | 1.61924 | 0.00000 | ||
6624 | 2010.02.02 14:12 | close | 3312 | 0.10 | 1.59436 | 1.61924 | 0.00000 | -9.30 | 7472.44 |
6625 | 2010.02.02 14:12 | sell | 3313 | 0.10 | 1.59417 | 1.61998 | 0.00000 | ||
6626 | 2010.02.02 14:35 | close | 3313 | 0.10 | 1.59445 | 1.61998 | 0.00000 | -2.80 | 7469.64 |
6627 | 2010.02.02 14:35 | sell | 3314 | 0.10 | 1.59426 | 1.62007 | 0.00000 | ||
6628 | 2010.02.02 14:40 | close | 3314 | 0.10 | 1.59409 | 1.62007 | 0.00000 | 1.70 | 7471.34 |
6629 | 2010.02.02 14:40 | sell | 3315 | 0.10 | 1.59390 | 1.61971 | 0.00000 | ||
6630 | 2010.02.02 14:45 | close | 3315 | 0.10 | 1.59356 | 1.61971 | 0.00000 | 3.40 | 7474.74 |
6631 | 2010.02.02 14:50 | buy | 3316 | 0.10 | 1.59284 | 1.56703 | 0.00000 | ||
6632 | 2010.02.02 14:52 | close | 3316 | 0.10 | 1.59301 | 1.56703 | 0.00000 | 1.70 | 7476.44 |
6633 | 2010.02.02 14:52 | buy | 3317 | 0.10 | 1.59320 | 1.56739 | 0.00000 | ||
6634 | 2010.02.02 14:57 | close | 3317 | 0.10 | 1.59337 | 1.56739 | 0.00000 | 1.70 | 7478.14 |
6635 | 2010.02.02 14:59 | sell | 3318 | 0.10 | 1.59420 | 1.62001 | 0.00000 | ||
6636 | 2010.02.02 15:07 | close | 3318 | 0.10 | 1.59399 | 1.62001 | 0.00000 | 2.10 | 7480.24 |
6637 | 2010.02.02 15:10 | sell | 3319 | 0.10 | 1.59516 | 1.62097 | 0.00000 | ||
6638 | 2010.02.02 15:12 | close | 3319 | 0.10 | 1.59508 | 1.62097 | 0.00000 | 0.80 | 7481.04 |
6639 | 2010.02.02 15:12 | sell | 3320 | 0.10 | 1.59489 | 1.62070 | 0.00000 | ||
6640 | 2010.02.02 15:20 | close | 3320 | 0.10 | 1.59698 | 1.62070 | 0.00000 | -20.90 | 7460.14 |
6641 | 2010.02.02 15:20 | sell | 3321 | 0.10 | 1.59679 | 1.62260 | 0.00000 | ||
6642 | 2010.02.02 15:25 | close | 3321 | 0.10 | 1.59671 | 1.62260 | 0.00000 | 0.80 | 7460.94 |
6643 | 2010.02.02 15:25 | sell | 3322 | 0.10 | 1.59652 | 1.62233 | 0.00000 | ||
6644 | 2010.02.02 15:27 | close | 3322 | 0.10 | 1.59589 | 1.62233 | 0.00000 | 6.30 | 7467.24 |
6645 | 2010.02.02 15:27 | sell | 3323 | 0.10 | 1.59570 | 1.62151 | 0.00000 | ||
6646 | 2010.02.02 15:45 | close | 3323 | 0.10 | 1.59538 | 1.62151 | 0.00000 | 3.20 | 7470.44 |
6647 | 2010.02.02 15:45 | sell | 3324 | 0.10 | 1.59519 | 1.62100 | 0.00000 | ||
6648 | 2010.02.02 15:50 | close | 3324 | 0.10 | 1.59484 | 1.62100 | 0.00000 | 3.50 | 7473.94 |
6649 | 2010.02.02 15:50 | sell | 3325 | 0.10 | 1.59465 | 1.62046 | 0.00000 | ||
6650 | 2010.02.02 16:02 | close | 3325 | 0.10 | 1.59287 | 1.62046 | 0.00000 | 17.80 | 7491.74 |
6651 | 2010.02.02 16:02 | buy | 3326 | 0.10 | 1.59287 | 1.56706 | 0.00000 | ||
6652 | 2010.02.02 16:05 | close | 3326 | 0.10 | 1.59315 | 1.56706 | 0.00000 | 2.80 | 7494.54 |
6653 | 2010.02.02 16:05 | buy | 3327 | 0.10 | 1.59334 | 1.56753 | 0.00000 | ||
6654 | 2010.02.02 16:10 | close | 3327 | 0.10 | 1.59454 | 1.56753 | 0.00000 | 12.00 | 7506.54 |
6655 | 2010.02.02 16:10 | sell | 3328 | 0.10 | 1.59454 | 1.62035 | 0.00000 | ||
6656 | 2010.02.02 16:12 | close | 3328 | 0.10 | 1.59426 | 1.62035 | 0.00000 | 2.80 | 7509.34 |
6657 | 2010.02.02 16:15 | sell | 3329 | 0.10 | 1.59593 | 1.62174 | 0.00000 | ||
6658 | 2010.02.02 16:17 | close | 3329 | 0.10 | 1.59566 | 1.62174 | 0.00000 | 2.70 | 7512.04 |
6659 | 2010.02.02 16:17 | sell | 3330 | 0.10 | 1.59547 | 1.62128 | 0.00000 | ||
6660 | 2010.02.02 16:20 | close | 3330 | 0.10 | 1.59751 | 1.62128 | 0.00000 | -20.40 | 7491.64 |
6661 | 2010.02.02 16:20 | sell | 3331 | 0.10 | 1.59732 | 1.62313 | 0.00000 | ||
6662 | 2010.02.02 16:25 | close | 3331 | 0.10 | 1.59705 | 1.62313 | 0.00000 | 2.70 | 7494.34 |
6663 | 2010.02.02 16:25 | sell | 3332 | 0.10 | 1.59686 | 1.62267 | 0.00000 | ||
6664 | 2010.02.02 16:27 | close | 3332 | 0.10 | 1.59566 | 1.62267 | 0.00000 | 12.00 | 7506.34 |
6665 | 2010.02.02 16:27 | sell | 3333 | 0.10 | 1.59547 | 1.62128 | 0.00000 | ||
6666 | 2010.02.02 16:45 | close | 3333 | 0.10 | 1.59792 | 1.62128 | 0.00000 | -24.50 | 7481.84 |
6667 | 2010.02.02 16:45 | sell | 3334 | 0.10 | 1.59773 | 1.62354 | 0.00000 | ||
6668 | 2010.02.02 16:57 | close | 3334 | 0.10 | 1.59767 | 1.62354 | 0.00000 | 0.60 | 7482.44 |
6669 | 2010.02.02 16:57 | sell | 3335 | 0.10 | 1.59748 | 1.62329 | 0.00000 | ||
6670 | 2010.02.02 16:59 | close | 3335 | 0.10 | 1.59682 | 1.62329 | 0.00000 | 6.60 | 7489.04 |
6671 | 2010.02.02 16:59 | sell | 3336 | 0.10 | 1.59663 | 1.62244 | 0.00000 | ||
6672 | 2010.02.02 17:15 | close | 3336 | 0.10 | 1.59612 | 1.62244 | 0.00000 | 5.10 | 7494.14 |
6673 | 2010.02.02 17:15 | sell | 3337 | 0.10 | 1.59593 | 1.62174 | 0.00000 | ||
6674 | 2010.02.02 17:20 | close | 3337 | 0.10 | 1.59539 | 1.62174 | 0.00000 | 5.40 | 7499.54 |
6675 | 2010.02.02 17:22 | sell | 3338 | 0.10 | 1.59556 | 1.62137 | 0.00000 | ||
6676 | 2010.02.02 17:45 | close | 3338 | 0.10 | 1.59708 | 1.62137 | 0.00000 | -15.20 | 7484.34 |
6677 | 2010.02.02 17:45 | sell | 3339 | 0.10 | 1.59689 | 1.62270 | 0.00000 | ||
6678 | 2010.02.02 17:59 | close | 3339 | 0.10 | 1.59672 | 1.62270 | 0.00000 | 1.70 | 7486.04 |
6679 | 2010.02.02 17:59 | sell | 3340 | 0.10 | 1.59653 | 1.62234 | 0.00000 | ||
6680 | 2010.02.02 18:07 | close | 3340 | 0.10 | 1.59630 | 1.62234 | 0.00000 | 2.30 | 7488.34 |
6681 | 2010.02.02 18:07 | sell | 3341 | 0.10 | 1.59611 | 1.62192 | 0.00000 | ||
6682 | 2010.02.02 18:15 | close | 3341 | 0.10 | 1.59877 | 1.62192 | 0.00000 | -26.60 | 7461.74 |
6683 | 2010.02.02 18:15 | sell | 3342 | 0.10 | 1.59858 | 1.62439 | 0.00000 | ||
6684 | 2010.02.02 18:27 | close | 3342 | 0.10 | 1.59846 | 1.62439 | 0.00000 | 1.20 | 7462.94 |
6685 | 2010.02.02 18:27 | sell | 3343 | 0.10 | 1.59827 | 1.62408 | 0.00000 | ||
6686 | 2010.02.02 18:45 | close | 3343 | 0.10 | 1.59792 | 1.62408 | 0.00000 | 3.50 | 7466.44 |
6687 | 2010.02.02 18:45 | sell | 3344 | 0.10 | 1.59773 | 1.62354 | 0.00000 | ||
6688 | 2010.02.02 18:50 | close | 3344 | 0.10 | 1.59688 | 1.62354 | 0.00000 | 8.50 | 7474.94 |
6689 | 2010.02.02 18:50 | sell | 3345 | 0.10 | 1.59669 | 1.62250 | 0.00000 | ||
6690 | 2010.02.02 19:07 | close | 3345 | 0.10 | 1.59658 | 1.62250 | 0.00000 | 1.10 | 7476.04 |
6691 | 2010.02.02 19:10 | sell | 3346 | 0.10 | 1.59728 | 1.62309 | 0.00000 | ||
6692 | 2010.02.02 19:32 | close | 3346 | 0.10 | 1.59829 | 1.62309 | 0.00000 | -10.10 | 7465.94 |
6693 | 2010.02.02 19:32 | sell | 3347 | 0.10 | 1.59810 | 1.62391 | 0.00000 | ||
6694 | 2010.02.02 19:40 | close | 3347 | 0.10 | 1.59787 | 1.62391 | 0.00000 | 2.30 | 7468.24 |
6695 | 2010.02.02 19:40 | sell | 3348 | 0.10 | 1.59768 | 1.62349 | 0.00000 | ||
6696 | 2010.02.02 19:45 | close | 3348 | 0.10 | 1.59745 | 1.62349 | 0.00000 | 2.30 | 7470.54 |
6697 | 2010.02.02 19:45 | sell | 3349 | 0.10 | 1.59726 | 1.62307 | 0.00000 | ||
6698 | 2010.02.02 19:50 | close | 3349 | 0.10 | 1.59689 | 1.62307 | 0.00000 | 3.70 | 7474.24 |
6699 | 2010.02.02 19:52 | sell | 3350 | 0.10 | 1.59698 | 1.62279 | 0.00000 | ||
6700 | 2010.02.02 20:15 | close | 3350 | 0.10 | 1.59817 | 1.62279 | 0.00000 | -11.90 | 7462.34 |
6701 | 2010.02.02 20:15 | sell | 3351 | 0.10 | 1.59798 | 1.62379 | 0.00000 | ||
6702 | 2010.02.02 20:27 | close | 3351 | 0.10 | 1.59794 | 1.62379 | 0.00000 | 0.40 | 7462.74 |
6703 | 2010.02.02 20:27 | sell | 3352 | 0.10 | 1.59775 | 1.62356 | 0.00000 | ||
6704 | 2010.02.02 20:32 | close | 3352 | 0.10 | 1.59740 | 1.62356 | 0.00000 | 3.50 | 7466.24 |
6705 | 2010.02.02 20:35 | sell | 3353 | 0.10 | 1.59730 | 1.62311 | 0.00000 | ||
6706 | 2010.02.02 20:57 | close | 3353 | 0.10 | 1.59798 | 1.62311 | 0.00000 | -6.80 | 7459.44 |
6707 | 2010.02.02 20:57 | sell | 3354 | 0.10 | 1.59779 | 1.62360 | 0.00000 | ||
6708 | 2010.02.02 21:02 | close | 3354 | 0.10 | 1.59744 | 1.62360 | 0.00000 | 3.50 | 7462.94 |
6709 | 2010.02.02 21:15 | sell | 3355 | 0.10 | 1.59778 | 1.62359 | 0.00000 | ||
6710 | 2010.02.02 21:37 | close | 3355 | 0.10 | 1.59779 | 1.62359 | 0.00000 | -0.10 | 7462.84 |
6711 | 2010.02.02 21:37 | sell | 3356 | 0.10 | 1.59760 | 1.62341 | 0.00000 | ||
6712 | 2010.02.02 21:59 | close | 3356 | 0.10 | 1.59843 | 1.62341 | 0.00000 | -8.30 | 7454.54 |
6713 | 2010.02.02 21:59 | sell | 3357 | 0.10 | 1.59824 | 1.62405 | 0.00000 | ||
6714 | 2010.02.02 22:10 | close | 3357 | 0.10 | 1.59798 | 1.62405 | 0.00000 | 2.60 | 7457.14 |
6715 | 2010.02.02 22:15 | buy | 3358 | 0.10 | 1.59761 | 1.57180 | 0.00000 | ||
6716 | 2010.02.02 22:37 | close | 3358 | 0.10 | 1.59750 | 1.57180 | 0.00000 | -1.10 | 7456.04 |
6717 | 2010.02.02 22:42 | buy | 3359 | 0.10 | 1.59747 | 1.57166 | 0.00000 | ||
6718 | 2010.02.02 23:05 | close | 3359 | 0.10 | 1.59658 | 1.57166 | 0.00000 | -8.90 | 7447.14 |
6719 | 2010.02.02 23:05 | buy | 3360 | 0.10 | 1.59677 | 1.57096 | 0.00000 | ||
6720 | 2010.02.02 23:10 | close | 3360 | 0.10 | 1.59706 | 1.57096 | 0.00000 | 2.90 | 7450.04 |
6721 | 2010.02.02 23:10 | buy | 3361 | 0.10 | 1.59725 | 1.57144 | 0.00000 | ||
6722 | 2010.02.02 23:15 | close | 3361 | 0.10 | 1.59753 | 1.57144 | 0.00000 | 2.80 | 7452.84 |
6723 | 2010.02.02 23:20 | sell | 3362 | 0.10 | 1.59800 | 1.62381 | 0.00000 | ||
6724 | 2010.02.02 23:22 | close | 3362 | 0.10 | 1.59788 | 1.62381 | 0.00000 | 1.20 | 7454.04 |
6725 | 2010.02.02 23:25 | sell | 3363 | 0.10 | 1.59784 | 1.62365 | 0.00000 | ||
6726 | 2010.02.02 23:30 | close | 3363 | 0.10 | 1.59756 | 1.62365 | 0.00000 | 2.80 | 7456.84 |
6727 | 2010.02.02 23:50 | sell | 3364 | 0.10 | 1.59784 | 1.62365 | 0.00000 | ||
6728 | 2010.02.02 23:59 | close | 3364 | 0.10 | 1.59776 | 1.62365 | 0.00000 | 0.80 | 7457.64 |
6729 | 2010.02.03 00:20 | buy | 3365 | 0.10 | 1.59730 | 1.57149 | 0.00000 | ||
6730 | 2010.02.03 00:27 | close | 3365 | 0.10 | 1.59733 | 1.57149 | 0.00000 | 0.30 | 7457.94 |
6731 | 2010.02.03 00:33 | sell | 3366 | 0.10 | 1.59814 | 1.62395 | 0.00000 | ||
6732 | 2010.02.03 00:56 | close | 3366 | 0.10 | 1.59865 | 1.62395 | 0.00000 | -5.10 | 7452.84 |
6733 | 2010.02.03 00:56 | sell | 3367 | 0.10 | 1.59846 | 1.62427 | 0.00000 | ||
6734 | 2010.02.03 01:17 | close | 3367 | 0.10 | 1.59931 | 1.62427 | 0.00000 | -8.50 | 7444.34 |
6735 | 2010.02.03 01:17 | sell | 3368 | 0.10 | 1.59912 | 1.62493 | 0.00000 | ||
6736 | 2010.02.03 01:30 | close | 3368 | 0.10 | 1.59900 | 1.62493 | 0.00000 | 1.20 | 7445.54 |
6737 | 2010.02.03 01:30 | sell | 3369 | 0.10 | 1.59881 | 1.62462 | 0.00000 | ||
6738 | 2010.02.03 01:50 | close | 3369 | 0.10 | 1.60076 | 1.62462 | 0.00000 | -19.50 | 7426.04 |
6739 | 2010.02.03 01:50 | sell | 3370 | 0.10 | 1.60057 | 1.62638 | 0.00000 | ||
6740 | 2010.02.03 01:57 | close | 3370 | 0.10 | 1.60011 | 1.62638 | 0.00000 | 4.60 | 7430.64 |
6741 | 2010.02.03 01:57 | sell | 3371 | 0.10 | 1.59992 | 1.62573 | 0.00000 | ||
6742 | 2010.02.03 01:59 | close | 3371 | 0.10 | 1.59946 | 1.62573 | 0.00000 | 4.60 | 7435.24 |
6743 | 2010.02.03 01:59 | sell | 3372 | 0.10 | 1.59927 | 1.62508 | 0.00000 | ||
6744 | 2010.02.03 02:10 | close | 3372 | 0.10 | 1.59915 | 1.62508 | 0.00000 | 1.20 | 7436.44 |
6745 | 2010.02.03 02:10 | sell | 3373 | 0.10 | 1.59896 | 1.62477 | 0.00000 | ||
6746 | 2010.02.03 02:15 | close | 3373 | 0.10 | 1.59886 | 1.62477 | 0.00000 | 1.00 | 7437.44 |
6747 | 2010.02.03 02:17 | sell | 3374 | 0.10 | 1.59877 | 1.62458 | 0.00000 | ||
6748 | 2010.02.03 02:20 | close | 3374 | 0.10 | 1.59848 | 1.62458 | 0.00000 | 2.90 | 7440.34 |
6749 | 2010.02.03 02:27 | sell | 3375 | 0.10 | 1.59867 | 1.62448 | 0.00000 | ||
6750 | 2010.02.03 02:32 | close | 3375 | 0.10 | 1.59865 | 1.62448 | 0.00000 | 0.20 | 7440.54 |
6751 | 2010.02.03 02:40 | sell | 3376 | 0.10 | 1.59872 | 1.62453 | 0.00000 | ||
6752 | 2010.02.03 03:02 | close | 3376 | 0.10 | 1.59963 | 1.62453 | 0.00000 | -9.10 | 7431.44 |
6753 | 2010.02.03 03:02 | sell | 3377 | 0.10 | 1.59944 | 1.62525 | 0.00000 | ||
6754 | 2010.02.03 03:10 | close | 3377 | 0.10 | 1.59901 | 1.62525 | 0.00000 | 4.30 | 7435.74 |
6755 | 2010.02.03 03:12 | sell | 3378 | 0.10 | 1.59903 | 1.62484 | 0.00000 | ||
6756 | 2010.02.03 03:15 | close | 3378 | 0.10 | 1.59840 | 1.62484 | 0.00000 | 6.30 | 7442.04 |
6757 | 2010.02.03 03:15 | buy | 3379 | 0.10 | 1.59840 | 1.57259 | 0.00000 | ||
6758 | 2010.02.03 03:37 | close | 3379 | 0.10 | 1.59661 | 1.57259 | 0.00000 | -17.90 | 7424.14 |
6759 | 2010.02.03 03:37 | buy | 3380 | 0.10 | 1.59680 | 1.57099 | 0.00000 | ||
6760 | 2010.02.03 03:42 | close | 3380 | 0.10 | 1.59715 | 1.57099 | 0.00000 | 3.50 | 7427.64 |
6761 | 2010.02.03 03:42 | buy | 3381 | 0.10 | 1.59734 | 1.57153 | 0.00000 | ||
6762 | 2010.02.03 03:45 | close | 3381 | 0.10 | 1.59769 | 1.57153 | 0.00000 | 3.50 | 7431.14 |
6763 | 2010.02.03 03:45 | buy | 3382 | 0.10 | 1.59788 | 1.57207 | 0.00000 | ||
6764 | 2010.02.03 03:50 | close | 3382 | 0.10 | 1.59810 | 1.57207 | 0.00000 | 2.20 | 7433.34 |
6765 | 2010.02.03 03:50 | buy | 3383 | 0.10 | 1.59829 | 1.57248 | 0.00000 | ||
6766 | 2010.02.03 04:10 | close | 3383 | 0.10 | 1.59851 | 1.57248 | 0.00000 | 2.20 | 7435.54 |
6767 | 2010.02.03 04:15 | sell | 3384 | 0.10 | 1.59881 | 1.62462 | 0.00000 | ||
6768 | 2010.02.03 04:37 | close | 3384 | 0.10 | 1.59965 | 1.62462 | 0.00000 | -8.40 | 7427.14 |
6769 | 2010.02.03 04:37 | sell | 3385 | 0.10 | 1.59946 | 1.62527 | 0.00000 | ||
6770 | 2010.02.03 04:42 | close | 3385 | 0.10 | 1.59934 | 1.62527 | 0.00000 | 1.20 | 7428.34 |
6771 | 2010.02.03 04:42 | sell | 3386 | 0.10 | 1.59915 | 1.62496 | 0.00000 | ||
6772 | 2010.02.03 04:45 | close | 3386 | 0.10 | 1.59892 | 1.62496 | 0.00000 | 2.30 | 7430.64 |
6773 | 2010.02.03 04:47 | sell | 3387 | 0.10 | 1.59884 | 1.62465 | 0.00000 | ||
6774 | 2010.02.03 04:50 | close | 3387 | 0.10 | 1.59851 | 1.62465 | 0.00000 | 3.30 | 7433.94 |
6775 | 2010.02.03 04:50 | buy | 3388 | 0.10 | 1.59851 | 1.57270 | 0.00000 | ||
6776 | 2010.02.03 04:52 | close | 3388 | 0.10 | 1.59853 | 1.57270 | 0.00000 | 0.20 | 7434.14 |
6777 | 2010.02.03 05:10 | sell | 3389 | 0.10 | 1.59902 | 1.62483 | 0.00000 | ||
6778 | 2010.02.03 05:32 | close | 3389 | 0.10 | 1.59913 | 1.62483 | 0.00000 | -1.10 | 7433.04 |
6779 | 2010.02.03 05:40 | sell | 3390 | 0.10 | 1.59906 | 1.62487 | 0.00000 | ||
6780 | 2010.02.03 06:02 | close | 3390 | 0.10 | 1.59972 | 1.62487 | 0.00000 | -6.60 | 7426.44 |
6781 | 2010.02.03 06:02 | sell | 3391 | 0.10 | 1.59953 | 1.62534 | 0.00000 | ||
6782 | 2010.02.03 06:15 | close | 3391 | 0.10 | 1.59933 | 1.62534 | 0.00000 | 2.00 | 7428.44 |
6783 | 2010.02.03 06:15 | sell | 3392 | 0.10 | 1.59914 | 1.62495 | 0.00000 | ||
6784 | 2010.02.03 06:20 | close | 3392 | 0.10 | 1.59907 | 1.62495 | 0.00000 | 0.70 | 7429.14 |
6785 | 2010.02.03 06:27 | sell | 3393 | 0.10 | 1.59914 | 1.62495 | 0.00000 | ||
6786 | 2010.02.03 06:37 | close | 3393 | 0.10 | 1.59909 | 1.62495 | 0.00000 | 0.50 | 7429.64 |
6787 | 2010.02.03 06:40 | sell | 3394 | 0.10 | 1.59999 | 1.62580 | 0.00000 | ||
6788 | 2010.02.03 06:42 | close | 3394 | 0.10 | 1.59996 | 1.62580 | 0.00000 | 0.30 | 7429.94 |
6789 | 2010.02.03 06:42 | sell | 3395 | 0.10 | 1.59977 | 1.62558 | 0.00000 | ||
6790 | 2010.02.03 07:05 | close | 3395 | 0.10 | 1.60081 | 1.62558 | 0.00000 | -10.40 | 7419.54 |
6791 | 2010.02.03 07:05 | sell | 3396 | 0.10 | 1.60062 | 1.62643 | 0.00000 | ||
6792 | 2010.02.03 07:15 | close | 3396 | 0.10 | 1.60257 | 1.62643 | 0.00000 | -19.50 | 7400.04 |
6793 | 2010.02.03 07:15 | sell | 3397 | 0.10 | 1.60238 | 1.62819 | 0.00000 | ||
6794 | 2010.02.03 07:27 | close | 3397 | 0.10 | 1.60228 | 1.62819 | 0.00000 | 1.00 | 7401.04 |
6795 | 2010.02.03 07:27 | sell | 3398 | 0.10 | 1.60209 | 1.62790 | 0.00000 | ||
6796 | 2010.02.03 07:50 | close | 3398 | 0.10 | 1.60182 | 1.62790 | 0.00000 | 2.70 | 7403.74 |
6797 | 2010.02.03 07:50 | sell | 3399 | 0.10 | 1.60163 | 1.62744 | 0.00000 | ||
6798 | 2010.02.03 08:12 | close | 3399 | 0.10 | 1.60323 | 1.62744 | 0.00000 | -16.00 | 7387.74 |
6799 | 2010.02.03 08:12 | sell | 3400 | 0.10 | 1.60304 | 1.62885 | 0.00000 | ||
6800 | 2010.02.03 08:32 | close | 3400 | 0.10 | 1.60578 | 1.62885 | 0.00000 | -27.40 | 7360.34 |
6801 | 2010.02.03 08:32 | sell | 3401 | 0.10 | 1.60559 | 1.63140 | 0.00000 | ||
6802 | 2010.02.03 08:40 | close | 3401 | 0.10 | 1.60502 | 1.63140 | 0.00000 | 5.70 | 7366.04 |
6803 | 2010.02.03 08:40 | sell | 3402 | 0.10 | 1.60483 | 1.63064 | 0.00000 | ||
6804 | 2010.02.03 08:45 | close | 3402 | 0.10 | 1.60425 | 1.63064 | 0.00000 | 5.80 | 7371.84 |
6805 | 2010.02.03 08:45 | sell | 3403 | 0.10 | 1.60406 | 1.62987 | 0.00000 | ||
6806 | 2010.02.03 08:50 | close | 3403 | 0.10 | 1.60323 | 1.62987 | 0.00000 | 8.30 | 7380.14 |
6807 | 2010.02.03 08:50 | sell | 3404 | 0.10 | 1.60304 | 1.62885 | 0.00000 | ||
6808 | 2010.02.03 09:07 | close | 3404 | 0.10 | 1.60295 | 1.62885 | 0.00000 | 0.90 | 7381.04 |
6809 | 2010.02.03 09:07 | sell | 3405 | 0.10 | 1.60276 | 1.62857 | 0.00000 | ||
6810 | 2010.02.03 09:20 | close | 3405 | 0.10 | 1.60508 | 1.62857 | 0.00000 | -23.20 | 7357.84 |
6811 | 2010.02.03 09:20 | sell | 3406 | 0.10 | 1.60489 | 1.63070 | 0.00000 | ||
6812 | 2010.02.03 09:27 | close | 3406 | 0.10 | 1.60431 | 1.63070 | 0.00000 | 5.80 | 7363.64 |
6813 | 2010.02.03 09:27 | sell | 3407 | 0.10 | 1.60412 | 1.62993 | 0.00000 | ||
6814 | 2010.02.03 09:50 | close | 3407 | 0.10 | 1.60587 | 1.62993 | 0.00000 | -17.50 | 7346.14 |
6815 | 2010.02.03 09:50 | sell | 3408 | 0.10 | 1.60568 | 1.63149 | 0.00000 | ||
6816 | 2010.02.03 09:57 | close | 3408 | 0.10 | 1.60535 | 1.63149 | 0.00000 | 3.30 | 7349.44 |
6817 | 2010.02.03 09:57 | sell | 3409 | 0.10 | 1.60516 | 1.63097 | 0.00000 | ||
6818 | 2010.02.03 10:07 | close | 3409 | 0.10 | 1.60714 | 1.63097 | 0.00000 | -19.80 | 7329.64 |
6819 | 2010.02.03 10:07 | sell | 3410 | 0.10 | 1.60695 | 1.63276 | 0.00000 | ||
6820 | 2010.02.03 10:12 | close | 3410 | 0.10 | 1.60608 | 1.63276 | 0.00000 | 8.70 | 7338.34 |
6821 | 2010.02.03 10:12 | sell | 3411 | 0.10 | 1.60589 | 1.63170 | 0.00000 | ||
6822 | 2010.02.03 10:15 | close | 3411 | 0.10 | 1.60468 | 1.63170 | 0.00000 | 12.10 | 7350.44 |
6823 | 2010.02.03 10:15 | sell | 3412 | 0.10 | 1.60449 | 1.63030 | 0.00000 | ||
6824 | 2010.02.03 10:20 | close | 3412 | 0.10 | 1.60327 | 1.63030 | 0.00000 | 12.20 | 7362.64 |
6825 | 2010.02.03 10:20 | buy | 3413 | 0.10 | 1.60327 | 1.57746 | 0.00000 | ||
6826 | 2010.02.03 10:22 | close | 3413 | 0.10 | 1.60378 | 1.57746 | 0.00000 | 5.10 | 7367.74 |
6827 | 2010.02.03 10:22 | sell | 3414 | 0.10 | 1.60378 | 1.62959 | 0.00000 | ||
6828 | 2010.02.03 10:25 | close | 3414 | 0.10 | 1.60362 | 1.62959 | 0.00000 | 1.60 | 7369.34 |
6829 | 2010.02.03 10:27 | sell | 3415 | 0.10 | 1.60449 | 1.63030 | 0.00000 | ||
6830 | 2010.02.03 10:27 | close | 3415 | 0.10 | 1.60383 | 1.63030 | 0.00000 | 6.60 | 7375.94 |
6831 | 2010.02.03 10:27 | sell | 3416 | 0.10 | 1.60364 | 1.62945 | 0.00000 | ||
6832 | 2010.02.03 10:35 | close | 3416 | 0.10 | 1.60341 | 1.62945 | 0.00000 | 2.30 | 7378.24 |
6833 | 2010.02.03 10:37 | sell | 3417 | 0.10 | 1.60374 | 1.62955 | 0.00000 | ||
6834 | 2010.02.03 10:40 | close | 3417 | 0.10 | 1.60289 | 1.62955 | 0.00000 | 8.50 | 7386.74 |
6835 | 2010.02.03 10:40 | buy | 3418 | 0.10 | 1.60289 | 1.57708 | 0.00000 | ||
6836 | 2010.02.03 10:42 | close | 3418 | 0.10 | 1.60296 | 1.57708 | 0.00000 | 0.70 | 7387.44 |
6837 | 2010.02.03 10:42 | buy | 3419 | 0.10 | 1.60315 | 1.57734 | 0.00000 | ||
6838 | 2010.02.03 10:50 | close | 3419 | 0.10 | 1.60089 | 1.57734 | 0.00000 | -22.60 | 7364.84 |
6839 | 2010.02.03 10:50 | buy | 3420 | 0.10 | 1.60108 | 1.57527 | 0.00000 | ||
6840 | 2010.02.03 10:55 | close | 3420 | 0.10 | 1.60115 | 1.57527 | 0.00000 | 0.70 | 7365.54 |
6841 | 2010.02.03 10:55 | buy | 3421 | 0.10 | 1.60134 | 1.57553 | 0.00000 | ||
6842 | 2010.02.03 10:57 | close | 3421 | 0.10 | 1.60193 | 1.57553 | 0.00000 | 5.90 | 7371.44 |
6843 | 2010.02.03 10:57 | buy | 3422 | 0.10 | 1.60212 | 1.57631 | 0.00000 | ||
6844 | 2010.02.03 10:59 | close | 3422 | 0.10 | 1.60251 | 1.57631 | 0.00000 | 3.90 | 7375.34 |
6845 | 2010.02.03 10:59 | buy | 3423 | 0.10 | 1.60270 | 1.57689 | 0.00000 | ||
6846 | 2010.02.03 11:20 | close | 3423 | 0.10 | 1.60079 | 1.57689 | 0.00000 | -19.10 | 7356.24 |
6847 | 2010.02.03 11:20 | buy | 3424 | 0.10 | 1.60098 | 1.57517 | 0.00000 | ||
6848 | 2010.02.03 11:27 | close | 3424 | 0.10 | 1.60146 | 1.57517 | 0.00000 | 4.80 | 7361.04 |
6849 | 2010.02.03 11:27 | buy | 3425 | 0.10 | 1.60165 | 1.57584 | 0.00000 | ||
6850 | 2010.02.03 11:50 | close | 3425 | 0.10 | 1.59941 | 1.57584 | 0.00000 | -22.40 | 7338.64 |
6851 | 2010.02.03 11:50 | buy | 3426 | 0.10 | 1.59960 | 1.57379 | 0.00000 | ||
6852 | 2010.02.03 11:57 | close | 3426 | 0.10 | 1.60017 | 1.57379 | 0.00000 | 5.70 | 7344.34 |
6853 | 2010.02.03 11:57 | buy | 3427 | 0.10 | 1.60036 | 1.57455 | 0.00000 | ||
6854 | 2010.02.03 12:07 | close | 3427 | 0.10 | 1.59854 | 1.57455 | 0.00000 | -18.20 | 7326.14 |
6855 | 2010.02.03 12:07 | buy | 3428 | 0.10 | 1.59873 | 1.57292 | 0.00000 | ||
6856 | 2010.02.03 12:12 | close | 3428 | 0.10 | 1.59936 | 1.57292 | 0.00000 | 6.30 | 7332.44 |
6857 | 2010.02.03 12:12 | buy | 3429 | 0.10 | 1.59955 | 1.57374 | 0.00000 | ||
6858 | 2010.02.03 12:15 | close | 3429 | 0.10 | 1.60018 | 1.57374 | 0.00000 | 6.30 | 7338.74 |
6859 | 2010.02.03 12:15 | buy | 3430 | 0.10 | 1.60037 | 1.57456 | 0.00000 | ||
6860 | 2010.02.03 12:20 | close | 3430 | 0.10 | 1.60080 | 1.57456 | 0.00000 | 4.30 | 7343.04 |
6861 | 2010.02.03 12:20 | buy | 3431 | 0.10 | 1.60099 | 1.57518 | 0.00000 | ||
6862 | 2010.02.03 12:40 | close | 3431 | 0.10 | 1.59902 | 1.57518 | 0.00000 | -19.70 | 7323.34 |
6863 | 2010.02.03 12:40 | buy | 3432 | 0.10 | 1.59921 | 1.57340 | 0.00000 | ||
6864 | 2010.02.03 13:02 | close | 3432 | 0.10 | 1.59801 | 1.57340 | 0.00000 | -12.00 | 7311.34 |
6865 | 2010.02.03 13:02 | buy | 3433 | 0.10 | 1.59820 | 1.57239 | 0.00000 | ||
6866 | 2010.02.03 13:20 | close | 3433 | 0.10 | 1.59618 | 1.57239 | 0.00000 | -20.20 | 7291.14 |
6867 | 2010.02.03 13:20 | buy | 3434 | 0.10 | 1.59637 | 1.57056 | 0.00000 | ||
6868 | 2010.02.03 13:27 | close | 3434 | 0.10 | 1.59691 | 1.57056 | 0.00000 | 5.40 | 7296.54 |
6869 | 2010.02.03 13:27 | buy | 3435 | 0.10 | 1.59710 | 1.57129 | 0.00000 | ||
6870 | 2010.02.03 13:50 | close | 3435 | 0.10 | 1.59690 | 1.57129 | 0.00000 | -2.00 | 7294.54 |
6871 | 2010.02.03 13:50 | buy | 3436 | 0.10 | 1.59709 | 1.57128 | 0.00000 | ||
6872 | 2010.02.03 14:12 | close | 3436 | 0.10 | 1.59613 | 1.57128 | 0.00000 | -9.60 | 7284.94 |
6873 | 2010.02.03 14:12 | buy | 3437 | 0.10 | 1.59632 | 1.57051 | 0.00000 | ||
6874 | 2010.02.03 14:35 | close | 3437 | 0.10 | 1.59556 | 1.57051 | 0.00000 | -7.60 | 7277.34 |
6875 | 2010.02.03 14:35 | buy | 3438 | 0.10 | 1.59575 | 1.56994 | 0.00000 | ||
6876 | 2010.02.03 14:50 | close | 3438 | 0.10 | 1.59390 | 1.56994 | 0.00000 | -18.50 | 7258.84 |
6877 | 2010.02.03 14:50 | buy | 3439 | 0.10 | 1.59409 | 1.56828 | 0.00000 | ||
6878 | 2010.02.03 14:57 | close | 3439 | 0.10 | 1.59464 | 1.56828 | 0.00000 | 5.50 | 7264.34 |
6879 | 2010.02.03 14:57 | buy | 3440 | 0.10 | 1.59483 | 1.56902 | 0.00000 | ||
6880 | 2010.02.03 15:10 | close | 3440 | 0.10 | 1.59507 | 1.56902 | 0.00000 | 2.40 | 7266.74 |
6881 | 2010.02.03 15:10 | buy | 3441 | 0.10 | 1.59526 | 1.56945 | 0.00000 | ||
6882 | 2010.02.03 15:15 | close | 3441 | 0.10 | 1.59572 | 1.56945 | 0.00000 | 4.60 | 7271.34 |
6883 | 2010.02.03 15:15 | buy | 3442 | 0.10 | 1.59591 | 1.57010 | 0.00000 | ||
6884 | 2010.02.03 15:20 | close | 3442 | 0.10 | 1.59637 | 1.57010 | 0.00000 | 4.60 | 7275.94 |
6885 | 2010.02.03 15:20 | buy | 3443 | 0.10 | 1.59656 | 1.57075 | 0.00000 | ||
6886 | 2010.02.03 15:42 | close | 3443 | 0.10 | 1.59600 | 1.57075 | 0.00000 | -5.60 | 7270.34 |
6887 | 2010.02.03 15:42 | buy | 3444 | 0.10 | 1.59619 | 1.57038 | 0.00000 | ||
6888 | 2010.02.03 15:47 | close | 3444 | 0.10 | 1.59634 | 1.57038 | 0.00000 | 1.50 | 7271.84 |
6889 | 2010.02.03 15:47 | buy | 3445 | 0.10 | 1.59653 | 1.57072 | 0.00000 | ||
6890 | 2010.02.03 15:50 | close | 3445 | 0.10 | 1.59680 | 1.57072 | 0.00000 | 2.70 | 7274.54 |
6891 | 2010.02.03 15:50 | buy | 3446 | 0.10 | 1.59699 | 1.57118 | 0.00000 | ||
6892 | 2010.02.03 16:02 | sell | 3447 | 0.10 | 1.59676 | 1.62257 | 0.00000 | ||
6893 | 2010.02.03 16:05 | close | 3447 | 0.10 | 1.59665 | 1.62257 | 0.00000 | 1.10 | 7275.64 |
6894 | 2010.02.03 16:07 | close | 3446 | 0.10 | 1.59707 | 1.57118 | 0.00000 | 0.80 | 7276.44 |
6895 | 2010.02.03 16:07 | sell | 3448 | 0.10 | 1.59707 | 1.62288 | 0.00000 | ||
6896 | 2010.02.03 16:10 | close | 3448 | 0.10 | 1.59603 | 1.62288 | 0.00000 | 10.40 | 7286.84 |
6897 | 2010.02.03 16:10 | buy | 3449 | 0.10 | 1.59603 | 1.57022 | 0.00000 | ||
6898 | 2010.02.03 16:12 | close | 3449 | 0.10 | 1.59615 | 1.57022 | 0.00000 | 1.20 | 7288.04 |
6899 | 2010.02.03 16:12 | buy | 3450 | 0.10 | 1.59634 | 1.57053 | 0.00000 | ||
6900 | 2010.02.03 16:20 | close | 3450 | 0.10 | 1.59369 | 1.57053 | 0.00000 | -26.50 | 7261.54 |
6901 | 2010.02.03 16:20 | buy | 3451 | 0.10 | 1.59388 | 1.56807 | 0.00000 | ||
6902 | 2010.02.03 16:25 | close | 3451 | 0.10 | 1.59400 | 1.56807 | 0.00000 | 1.20 | 7262.74 |
6903 | 2010.02.03 16:25 | buy | 3452 | 0.10 | 1.59419 | 1.56838 | 0.00000 | ||
6904 | 2010.02.03 16:27 | close | 3452 | 0.10 | 1.59492 | 1.56838 | 0.00000 | 7.30 | 7270.04 |
6905 | 2010.02.03 16:27 | buy | 3453 | 0.10 | 1.59511 | 1.56930 | 0.00000 | ||
6906 | 2010.02.03 16:45 | close | 3453 | 0.10 | 1.59264 | 1.56930 | 0.00000 | -24.70 | 7245.34 |
6907 | 2010.02.03 16:45 | buy | 3454 | 0.10 | 1.59283 | 1.56702 | 0.00000 | ||
6908 | 2010.02.03 16:59 | close | 3454 | 0.10 | 1.59344 | 1.56702 | 0.00000 | 6.10 | 7251.44 |
6909 | 2010.02.03 16:59 | buy | 3455 | 0.10 | 1.59363 | 1.56782 | 0.00000 | ||
6910 | 2010.02.03 17:02 | close | 3455 | 0.10 | 1.59380 | 1.56782 | 0.00000 | 1.70 | 7253.14 |
6911 | 2010.02.03 17:02 | buy | 3456 | 0.10 | 1.59399 | 1.56818 | 0.00000 | ||
6912 | 2010.02.03 17:20 | close | 3456 | 0.10 | 1.59210 | 1.56818 | 0.00000 | -18.90 | 7234.24 |
6913 | 2010.02.03 17:20 | buy | 3457 | 0.10 | 1.59229 | 1.56648 | 0.00000 | ||
6914 | 2010.02.03 17:27 | close | 3457 | 0.10 | 1.59278 | 1.56648 | 0.00000 | 4.90 | 7239.14 |
6915 | 2010.02.03 17:27 | buy | 3458 | 0.10 | 1.59297 | 1.56716 | 0.00000 | ||
6916 | 2010.02.03 17:50 | close | 3458 | 0.10 | 1.59075 | 1.56716 | 0.00000 | -22.20 | 7216.94 |
6917 | 2010.02.03 17:50 | buy | 3459 | 0.10 | 1.59094 | 1.56513 | 0.00000 | ||
6918 | 2010.02.03 17:57 | close | 3459 | 0.10 | 1.59139 | 1.56513 | 0.00000 | 4.50 | 7221.44 |
6919 | 2010.02.03 17:57 | buy | 3460 | 0.10 | 1.59158 | 1.56577 | 0.00000 | ||
6920 | 2010.02.03 18:10 | close | 3460 | 0.10 | 1.59206 | 1.56577 | 0.00000 | 4.80 | 7226.24 |
6921 | 2010.02.03 18:10 | buy | 3461 | 0.10 | 1.59225 | 1.56644 | 0.00000 | ||
6922 | 2010.02.03 18:15 | close | 3461 | 0.10 | 1.59265 | 1.56644 | 0.00000 | 4.00 | 7230.24 |
6923 | 2010.02.03 18:15 | buy | 3462 | 0.10 | 1.59284 | 1.56703 | 0.00000 | ||
6924 | 2010.02.03 18:20 | close | 3462 | 0.10 | 1.59323 | 1.56703 | 0.00000 | 3.90 | 7234.14 |
6925 | 2010.02.03 18:20 | buy | 3463 | 0.10 | 1.59342 | 1.56761 | 0.00000 | ||
6926 | 2010.02.03 18:42 | close | 3463 | 0.10 | 1.59238 | 1.56761 | 0.00000 | -10.40 | 7223.74 |
6927 | 2010.02.03 18:42 | buy | 3464 | 0.10 | 1.59257 | 1.56676 | 0.00000 | ||
6928 | 2010.02.03 18:50 | close | 3464 | 0.10 | 1.59076 | 1.56676 | 0.00000 | -18.10 | 7205.64 |
6929 | 2010.02.03 18:50 | buy | 3465 | 0.10 | 1.59095 | 1.56514 | 0.00000 | ||
6930 | 2010.02.03 18:57 | close | 3465 | 0.10 | 1.59157 | 1.56514 | 0.00000 | 6.20 | 7211.84 |
6931 | 2010.02.03 18:57 | buy | 3466 | 0.10 | 1.59176 | 1.56595 | 0.00000 | ||
6932 | 2010.02.03 19:15 | close | 3466 | 0.10 | 1.59195 | 1.56595 | 0.00000 | 1.90 | 7213.74 |
6933 | 2010.02.03 19:15 | buy | 3467 | 0.10 | 1.59214 | 1.56633 | 0.00000 | ||
6934 | 2010.02.03 19:20 | close | 3467 | 0.10 | 1.59235 | 1.56633 | 0.00000 | 2.10 | 7215.84 |
6935 | 2010.02.03 19:20 | buy | 3468 | 0.10 | 1.59254 | 1.56673 | 0.00000 | ||
6936 | 2010.02.03 19:42 | close | 3468 | 0.10 | 1.59171 | 1.56673 | 0.00000 | -8.30 | 7207.54 |
6937 | 2010.02.03 19:42 | buy | 3469 | 0.10 | 1.59190 | 1.56609 | 0.00000 | ||
6938 | 2010.02.03 20:05 | close | 3469 | 0.10 | 1.59061 | 1.56609 | 0.00000 | -12.90 | 7194.64 |
6939 | 2010.02.03 20:05 | buy | 3470 | 0.10 | 1.59080 | 1.56499 | 0.00000 | ||
6940 | 2010.02.03 20:20 | close | 3470 | 0.10 | 1.58856 | 1.56499 | 0.00000 | -22.40 | 7172.24 |
6941 | 2010.02.03 20:20 | buy | 3471 | 0.10 | 1.58875 | 1.56294 | 0.00000 | ||
6942 | 2010.02.03 20:25 | close | 3471 | 0.10 | 1.58879 | 1.56294 | 0.00000 | 0.40 | 7172.64 |
6943 | 2010.02.03 20:25 | buy | 3472 | 0.10 | 1.58898 | 1.56317 | 0.00000 | ||
6944 | 2010.02.03 20:27 | close | 3472 | 0.10 | 1.58947 | 1.56317 | 0.00000 | 4.90 | 7177.54 |
6945 | 2010.02.03 20:27 | buy | 3473 | 0.10 | 1.58966 | 1.56385 | 0.00000 | ||
6946 | 2010.02.03 20:30 | close | 3473 | 0.10 | 1.58980 | 1.56385 | 0.00000 | 1.40 | 7178.94 |
6947 | 2010.02.03 20:30 | buy | 3474 | 0.10 | 1.58999 | 1.56418 | 0.00000 | ||
6948 | 2010.02.03 20:32 | close | 3474 | 0.10 | 1.59008 | 1.56418 | 0.00000 | 0.90 | 7179.84 |
6949 | 2010.02.03 20:32 | buy | 3475 | 0.10 | 1.59027 | 1.56446 | 0.00000 | ||
6950 | 2010.02.03 20:55 | close | 3475 | 0.10 | 1.58882 | 1.56446 | 0.00000 | -14.50 | 7165.34 |
6951 | 2010.02.03 20:55 | buy | 3476 | 0.10 | 1.58901 | 1.56320 | 0.00000 | ||
6952 | 2010.02.03 21:00 | close | 3476 | 0.10 | 1.58952 | 1.56320 | 0.00000 | 5.10 | 7170.44 |
6953 | 2010.02.03 21:00 | buy | 3477 | 0.10 | 1.58971 | 1.56390 | 0.00000 | ||
6954 | 2010.02.03 21:10 | close | 3477 | 0.10 | 1.59005 | 1.56390 | 0.00000 | 3.40 | 7173.84 |
6955 | 2010.02.03 21:10 | buy | 3478 | 0.10 | 1.59024 | 1.56443 | 0.00000 | ||
6956 | 2010.02.03 21:15 | close | 3478 | 0.10 | 1.59040 | 1.56443 | 0.00000 | 1.60 | 7175.44 |
6957 | 2010.02.03 21:15 | buy | 3479 | 0.10 | 1.59059 | 1.56478 | 0.00000 | ||
6958 | 2010.02.03 21:20 | close | 3479 | 0.10 | 1.59075 | 1.56478 | 0.00000 | 1.60 | 7177.04 |
6959 | 2010.02.03 21:22 | buy | 3480 | 0.10 | 1.59071 | 1.56490 | 0.00000 | ||
6960 | 2010.02.03 21:32 | close | 3480 | 0.10 | 1.59081 | 1.56490 | 0.00000 | 1.00 | 7178.04 |
6961 | 2010.02.03 21:35 | buy | 3481 | 0.10 | 1.59088 | 1.56507 | 0.00000 | ||
6962 | 2010.02.03 21:37 | close | 3481 | 0.10 | 1.59092 | 1.56507 | 0.00000 | 0.40 | 7178.44 |
6963 | 2010.02.03 21:40 | buy | 3482 | 0.10 | 1.59066 | 1.56485 | 0.00000 | ||
6964 | 2010.02.03 22:02 | close | 3482 | 0.10 | 1.58960 | 1.56485 | 0.00000 | -10.60 | 7167.84 |
6965 | 2010.02.03 22:02 | buy | 3483 | 0.10 | 1.58979 | 1.56398 | 0.00000 | ||
6966 | 2010.02.03 22:10 | close | 3483 | 0.10 | 1.58998 | 1.56398 | 0.00000 | 1.90 | 7169.74 |
6967 | 2010.02.03 22:10 | buy | 3484 | 0.10 | 1.59017 | 1.56436 | 0.00000 | ||
6968 | 2010.02.03 22:15 | close | 3484 | 0.10 | 1.59026 | 1.56436 | 0.00000 | 0.90 | 7170.64 |
6969 | 2010.02.03 22:17 | buy | 3485 | 0.10 | 1.59036 | 1.56455 | 0.00000 | ||
6970 | 2010.02.03 22:20 | close | 3485 | 0.10 | 1.59055 | 1.56455 | 0.00000 | 1.90 | 7172.54 |
6971 | 2010.02.03 22:27 | buy | 3486 | 0.10 | 1.59036 | 1.56455 | 0.00000 | ||
6972 | 2010.02.03 22:45 | close | 3486 | 0.10 | 1.58855 | 1.56455 | 0.00000 | -18.10 | 7154.44 |
6973 | 2010.02.03 22:45 | buy | 3487 | 0.10 | 1.58874 | 1.56293 | 0.00000 | ||
6974 | 2010.02.03 22:59 | close | 3487 | 0.10 | 1.58917 | 1.56293 | 0.00000 | 4.30 | 7158.74 |
6975 | 2010.02.03 22:59 | buy | 3488 | 0.10 | 1.58936 | 1.56355 | 0.00000 | ||
6976 | 2010.02.03 23:02 | close | 3488 | 0.10 | 1.58970 | 1.56355 | 0.00000 | 3.40 | 7162.14 |
6977 | 2010.02.03 23:05 | buy | 3489 | 0.10 | 1.58974 | 1.56393 | 0.00000 | ||
6978 | 2010.02.03 23:07 | close | 3489 | 0.10 | 1.58984 | 1.56393 | 0.00000 | 1.00 | 7163.14 |
6979 | 2010.02.03 23:10 | buy | 3490 | 0.10 | 1.58946 | 1.56365 | 0.00000 | ||
6980 | 2010.02.03 23:32 | close | 3490 | 0.10 | 1.58857 | 1.56365 | 0.00000 | -8.90 | 7154.24 |
6981 | 2010.02.03 23:32 | buy | 3491 | 0.10 | 1.58876 | 1.56295 | 0.00000 | ||
6982 | 2010.02.03 23:40 | close | 3491 | 0.10 | 1.58933 | 1.56295 | 0.00000 | 5.70 | 7159.94 |
6983 | 2010.02.03 23:40 | buy | 3492 | 0.10 | 1.58952 | 1.56371 | 0.00000 | ||
6984 | 2010.02.03 23:45 | close | 3492 | 0.10 | 1.58989 | 1.56371 | 0.00000 | 3.70 | 7163.64 |
6985 | 2010.02.03 23:50 | sell | 3493 | 0.10 | 1.59046 | 1.61627 | 0.00000 | ||
6986 | 2010.02.03 23:52 | close | 3493 | 0.10 | 1.59027 | 1.61627 | 0.00000 | 1.90 | 7165.54 |
6987 | 2010.02.03 23:52 | sell | 3494 | 0.10 | 1.59008 | 1.61589 | 0.00000 | ||
6988 | 2010.02.03 23:57 | close | 3494 | 0.10 | 1.58989 | 1.61589 | 0.00000 | 1.90 | 7167.44 |
6989 | 2010.02.03 23:59 | sell | 3495 | 0.10 | 1.59012 | 1.61593 | 0.00000 | ||
6990 | 2010.02.04 00:02 | close | 3495 | 0.10 | 1.59003 | 1.61593 | 0.00000 | 0.15 | 7167.59 |
6991 | 2010.02.04 00:05 | sell | 3496 | 0.10 | 1.59003 | 1.61584 | 0.00000 | ||
6992 | 2010.02.04 00:07 | close | 3496 | 0.10 | 1.58983 | 1.61584 | 0.00000 | 2.00 | 7169.59 |
6993 | 2010.02.04 00:10 | sell | 3497 | 0.10 | 1.59062 | 1.61643 | 0.00000 | ||
6994 | 2010.02.04 00:32 | close | 3497 | 0.10 | 1.59172 | 1.61643 | 0.00000 | -11.00 | 7158.59 |
6995 | 2010.02.04 00:32 | sell | 3498 | 0.10 | 1.59153 | 1.61734 | 0.00000 | ||
6996 | 2010.02.04 00:40 | close | 3498 | 0.10 | 1.59147 | 1.61734 | 0.00000 | 0.60 | 7159.19 |
6997 | 2010.02.04 00:40 | sell | 3499 | 0.10 | 1.59128 | 1.61709 | 0.00000 | ||
6998 | 2010.02.04 00:45 | close | 3499 | 0.10 | 1.59123 | 1.61709 | 0.00000 | 0.50 | 7159.69 |
6999 | 2010.02.04 00:45 | sell | 3500 | 0.10 | 1.59104 | 1.61685 | 0.00000 | ||
7000 | 2010.02.04 00:50 | close | 3500 | 0.10 | 1.59090 | 1.61685 | 0.00000 | 1.40 | 7161.09 |
7001 | 2010.02.04 00:50 | sell | 3501 | 0.10 | 1.59071 | 1.61652 | 0.00000 | ||
7002 | 2010.02.04 01:12 | close | 3501 | 0.10 | 1.59150 | 1.61652 | 0.00000 | -7.90 | 7153.19 |
7003 | 2010.02.04 01:12 | sell | 3502 | 0.10 | 1.59131 | 1.61712 | 0.00000 | ||
7004 | 2010.02.04 01:17 | close | 3502 | 0.10 | 1.59116 | 1.61712 | 0.00000 | 1.50 | 7154.69 |
7005 | 2010.02.04 01:17 | sell | 3503 | 0.10 | 1.59097 | 1.61678 | 0.00000 | ||
7006 | 2010.02.04 01:20 | close | 3503 | 0.10 | 1.59059 | 1.61678 | 0.00000 | 3.80 | 7158.49 |
7007 | 2010.02.04 01:22 | sell | 3504 | 0.10 | 1.59063 | 1.61644 | 0.00000 | ||
7008 | 2010.02.04 01:33 | close | 3504 | 0.10 | 1.59043 | 1.61644 | 0.00000 | 2.00 | 7160.49 |
7009 | 2010.02.04 01:40 | buy | 3505 | 0.10 | 1.59003 | 1.56422 | 0.00000 | ||
7010 | 2010.02.04 02:02 | close | 3505 | 0.10 | 1.58828 | 1.56422 | 0.00000 | -17.50 | 7142.99 |
7011 | 2010.02.04 02:02 | buy | 3506 | 0.10 | 1.58847 | 1.56266 | 0.00000 | ||
7012 | 2010.02.04 02:10 | close | 3506 | 0.10 | 1.58889 | 1.56266 | 0.00000 | 4.20 | 7147.19 |
7013 | 2010.02.04 02:10 | buy | 3507 | 0.10 | 1.58908 | 1.56327 | 0.00000 | ||
7014 | 2010.02.04 02:15 | close | 3507 | 0.10 | 1.58935 | 1.56327 | 0.00000 | 2.70 | 7149.89 |
7015 | 2010.02.04 02:15 | buy | 3508 | 0.10 | 1.58954 | 1.56373 | 0.00000 | ||
7016 | 2010.02.04 02:20 | close | 3508 | 0.10 | 1.58981 | 1.56373 | 0.00000 | 2.70 | 7152.59 |
7017 | 2010.02.04 02:22 | buy | 3509 | 0.10 | 1.58969 | 1.56388 | 0.00000 | ||
7018 | 2010.02.04 02:27 | close | 3509 | 0.10 | 1.58975 | 1.56388 | 0.00000 | 0.60 | 7153.19 |
7019 | 2010.02.04 02:32 | buy | 3510 | 0.10 | 1.58974 | 1.56393 | 0.00000 | ||
7020 | 2010.02.04 02:40 | close | 3510 | 0.10 | 1.59011 | 1.56393 | 0.00000 | 3.70 | 7156.89 |
7021 | 2010.02.04 02:45 | sell | 3511 | 0.10 | 1.59053 | 1.61634 | 0.00000 | ||
7022 | 2010.02.04 03:06 | close | 3511 | 0.10 | 1.59129 | 1.61634 | 0.00000 | -7.60 | 7149.29 |
7023 | 2010.02.04 03:06 | sell | 3512 | 0.10 | 1.59110 | 1.61691 | 0.00000 | ||
7024 | 2010.02.04 03:30 | close | 3512 | 0.10 | 1.59180 | 1.61691 | 0.00000 | -7.00 | 7142.29 |
7025 | 2010.02.04 03:30 | sell | 3513 | 0.10 | 1.59161 | 1.61742 | 0.00000 | ||
7026 | 2010.02.04 03:40 | close | 3513 | 0.10 | 1.59152 | 1.61742 | 0.00000 | 0.90 | 7143.19 |
7027 | 2010.02.04 03:40 | sell | 3514 | 0.10 | 1.59133 | 1.61714 | 0.00000 | ||
7028 | 2010.02.04 03:45 | close | 3514 | 0.10 | 1.59127 | 1.61714 | 0.00000 | 0.60 | 7143.79 |
7029 | 2010.02.04 03:45 | sell | 3515 | 0.10 | 1.59108 | 1.61689 | 0.00000 | ||
7030 | 2010.02.04 03:50 | close | 3515 | 0.10 | 1.59095 | 1.61689 | 0.00000 | 1.30 | 7145.09 |
7031 | 2010.02.04 03:50 | sell | 3516 | 0.10 | 1.59076 | 1.61657 | 0.00000 | ||
7032 | 2010.02.04 04:12 | close | 3516 | 0.10 | 1.59143 | 1.61657 | 0.00000 | -6.70 | 7138.39 |
7033 | 2010.02.04 04:12 | sell | 3517 | 0.10 | 1.59124 | 1.61705 | 0.00000 | ||
7034 | 2010.02.04 04:20 | close | 3517 | 0.10 | 1.59103 | 1.61705 | 0.00000 | 2.10 | 7140.49 |
7035 | 2010.02.04 04:22 | sell | 3518 | 0.10 | 1.59094 | 1.61675 | 0.00000 | ||
7036 | 2010.02.04 04:40 | close | 3518 | 0.10 | 1.59085 | 1.61675 | 0.00000 | 0.90 | 7141.39 |
7037 | 2010.02.04 04:50 | buy | 3519 | 0.10 | 1.59025 | 1.56444 | 0.00000 | ||
7038 | 2010.02.04 04:57 | close | 3519 | 0.10 | 1.59040 | 1.56444 | 0.00000 | 1.50 | 7142.89 |
7039 | 2010.02.04 04:59 | buy | 3520 | 0.10 | 1.59032 | 1.56451 | 0.00000 | ||
7040 | 2010.02.04 05:02 | close | 3520 | 0.10 | 1.59042 | 1.56451 | 0.00000 | 1.00 | 7143.89 |
7041 | 2010.02.04 05:10 | buy | 3521 | 0.10 | 1.59039 | 1.56458 | 0.00000 | ||
7042 | 2010.02.04 05:32 | close | 3521 | 0.10 | 1.58950 | 1.56458 | 0.00000 | -8.90 | 7134.99 |
7043 | 2010.02.04 05:32 | buy | 3522 | 0.10 | 1.58969 | 1.56388 | 0.00000 | ||
7044 | 2010.02.04 05:40 | close | 3522 | 0.10 | 1.58984 | 1.56388 | 0.00000 | 1.50 | 7136.49 |
7045 | 2010.02.04 05:40 | buy | 3523 | 0.10 | 1.59003 | 1.56422 | 0.00000 | ||
7046 | 2010.02.04 05:45 | close | 3523 | 0.10 | 1.59010 | 1.56422 | 0.00000 | 0.70 | 7137.19 |
7047 | 2010.02.04 05:45 | buy | 3524 | 0.10 | 1.59029 | 1.56448 | 0.00000 | ||
7048 | 2010.02.04 05:50 | close | 3524 | 0.10 | 1.59036 | 1.56448 | 0.00000 | 0.70 | 7137.89 |
7049 | 2010.02.04 05:52 | buy | 3525 | 0.10 | 1.59038 | 1.56457 | 0.00000 | ||
7050 | 2010.02.04 06:15 | close | 3525 | 0.10 | 1.59065 | 1.56457 | 0.00000 | 2.70 | 7140.59 |
7051 | 2010.02.04 06:15 | sell | 3526 | 0.10 | 1.59065 | 1.61646 | 0.00000 | ||
7052 | 2010.02.04 06:40 | close | 3526 | 0.10 | 1.59081 | 1.61646 | 0.00000 | -1.60 | 7138.99 |
7053 | 2010.02.04 06:40 | sell | 3527 | 0.10 | 1.59062 | 1.61643 | 0.00000 | ||
7054 | 2010.02.04 06:45 | close | 3527 | 0.10 | 1.59029 | 1.61643 | 0.00000 | 3.30 | 7142.29 |
7055 | 2010.02.04 06:45 | buy | 3528 | 0.10 | 1.59029 | 1.56448 | 0.00000 | ||
7056 | 2010.02.04 07:07 | close | 3528 | 0.10 | 1.59003 | 1.56448 | 0.00000 | -2.60 | 7139.69 |
7057 | 2010.02.04 07:12 | buy | 3529 | 0.10 | 1.58976 | 1.56395 | 0.00000 | ||
7058 | 2010.02.04 07:35 | close | 3529 | 0.10 | 1.58894 | 1.56395 | 0.00000 | -8.20 | 7131.49 |
7059 | 2010.02.04 07:35 | buy | 3530 | 0.10 | 1.58913 | 1.56332 | 0.00000 | ||
7060 | 2010.02.04 07:57 | close | 3530 | 0.10 | 1.58811 | 1.56332 | 0.00000 | -10.20 | 7121.29 |
7061 | 2010.02.04 07:57 | buy | 3531 | 0.10 | 1.58830 | 1.56249 | 0.00000 | ||
7062 | 2010.02.04 08:10 | close | 3531 | 0.10 | 1.58846 | 1.56249 | 0.00000 | 1.60 | 7122.89 |
7063 | 2010.02.04 08:10 | buy | 3532 | 0.10 | 1.58865 | 1.56284 | 0.00000 | ||
7064 | 2010.02.04 08:15 | close | 3532 | 0.10 | 1.58943 | 1.56284 | 0.00000 | 7.80 | 7130.69 |
7065 | 2010.02.04 08:17 | buy | 3533 | 0.10 | 1.58930 | 1.56349 | 0.00000 | ||
7066 | 2010.02.04 08:20 | close | 3533 | 0.10 | 1.59039 | 1.56349 | 0.00000 | 10.90 | 7141.59 |
7067 | 2010.02.04 08:20 | sell | 3534 | 0.10 | 1.59039 | 1.61620 | 0.00000 | ||
7068 | 2010.02.04 08:22 | close | 3534 | 0.10 | 1.58994 | 1.61620 | 0.00000 | 4.50 | 7146.09 |
7069 | 2010.02.04 08:22 | sell | 3535 | 0.10 | 1.58975 | 1.61556 | 0.00000 | ||
7070 | 2010.02.04 08:27 | close | 3535 | 0.10 | 1.58930 | 1.61556 | 0.00000 | 4.50 | 7150.59 |
7071 | 2010.02.04 08:27 | buy | 3536 | 0.10 | 1.58930 | 1.56349 | 0.00000 | ||
7072 | 2010.02.04 08:27 | close | 3536 | 0.10 | 1.58949 | 1.56349 | 0.00000 | 1.90 | 7152.49 |
7073 | 2010.02.04 08:32 | sell | 3537 | 0.10 | 1.58995 | 1.61576 | 0.00000 | ||
7074 | 2010.02.04 08:35 | close | 3537 | 0.10 | 1.58990 | 1.61576 | 0.00000 | 0.50 | 7152.99 |
7075 | 2010.02.04 08:35 | sell | 3538 | 0.10 | 1.58971 | 1.61552 | 0.00000 | ||
7076 | 2010.02.04 08:40 | close | 3538 | 0.10 | 1.58942 | 1.61552 | 0.00000 | 2.90 | 7155.89 |
7077 | 2010.02.04 08:45 | buy | 3539 | 0.10 | 1.58869 | 1.56288 | 0.00000 | ||
7078 | 2010.02.04 08:47 | close | 3539 | 0.10 | 1.58874 | 1.56288 | 0.00000 | 0.50 | 7156.39 |
7079 | 2010.02.04 08:47 | buy | 3540 | 0.10 | 1.58893 | 1.56312 | 0.00000 | ||
7080 | 2010.02.04 09:10 | close | 3540 | 0.10 | 1.58800 | 1.56312 | 0.00000 | -9.30 | 7147.09 |
7081 | 2010.02.04 09:10 | buy | 3541 | 0.10 | 1.58819 | 1.56238 | 0.00000 | ||
7082 | 2010.02.04 09:32 | close | 3541 | 0.10 | 1.58661 | 1.56238 | 0.00000 | -15.80 | 7131.29 |
7083 | 2010.02.04 09:32 | buy | 3542 | 0.10 | 1.58680 | 1.56099 | 0.00000 | ||
7084 | 2010.02.04 09:40 | close | 3542 | 0.10 | 1.58716 | 1.56099 | 0.00000 | 3.60 | 7134.89 |
7085 | 2010.02.04 09:40 | buy | 3543 | 0.10 | 1.58735 | 1.56154 | 0.00000 | ||
7086 | 2010.02.04 09:45 | close | 3543 | 0.10 | 1.58758 | 1.56154 | 0.00000 | 2.30 | 7137.19 |
7087 | 2010.02.04 09:45 | buy | 3544 | 0.10 | 1.58777 | 1.56196 | 0.00000 | ||
7088 | 2010.02.04 09:50 | close | 3544 | 0.10 | 1.58799 | 1.56196 | 0.00000 | 2.20 | 7139.39 |
7089 | 2010.02.04 09:50 | buy | 3545 | 0.10 | 1.58818 | 1.56237 | 0.00000 | ||
7090 | 2010.02.04 10:12 | close | 3545 | 0.10 | 1.58720 | 1.56237 | 0.00000 | -9.80 | 7129.59 |
7091 | 2010.02.04 10:12 | buy | 3546 | 0.10 | 1.58739 | 1.56158 | 0.00000 | ||
7092 | 2010.02.04 10:20 | close | 3546 | 0.10 | 1.58508 | 1.56158 | 0.00000 | -23.10 | 7106.49 |
7093 | 2010.02.04 10:20 | buy | 3547 | 0.10 | 1.58527 | 1.55946 | 0.00000 | ||
7094 | 2010.02.04 10:25 | close | 3547 | 0.10 | 1.58534 | 1.55946 | 0.00000 | 0.70 | 7107.19 |
7095 | 2010.02.04 10:25 | buy | 3548 | 0.10 | 1.58553 | 1.55972 | 0.00000 | ||
7096 | 2010.02.04 10:27 | close | 3548 | 0.10 | 1.58614 | 1.55972 | 0.00000 | 6.10 | 7113.29 |
7097 | 2010.02.04 10:27 | buy | 3549 | 0.10 | 1.58633 | 1.56052 | 0.00000 | ||
7098 | 2010.02.04 10:37 | close | 3549 | 0.10 | 1.58650 | 1.56052 | 0.00000 | 1.70 | 7114.99 |
7099 | 2010.02.04 10:37 | buy | 3550 | 0.10 | 1.58669 | 1.56088 | 0.00000 | ||
7100 | 2010.02.04 10:45 | close | 3550 | 0.10 | 1.58465 | 1.56088 | 0.00000 | -20.40 | 7094.59 |
7101 | 2010.02.04 10:45 | buy | 3551 | 0.10 | 1.58484 | 1.55903 | 0.00000 | ||
7102 | 2010.02.04 11:03 | close | 3551 | 0.10 | 1.58258 | 1.55903 | 0.00000 | -22.60 | 7071.99 |
7103 | 2010.02.04 11:03 | buy | 3552 | 0.10 | 1.58277 | 1.55696 | 0.00000 | ||
7104 | 2010.02.04 11:13 | close | 3552 | 0.10 | 1.58367 | 1.55696 | 0.00000 | 9.00 | 7080.99 |
7105 | 2010.02.04 11:13 | buy | 3553 | 0.10 | 1.58386 | 1.55805 | 0.00000 | ||
7106 | 2010.02.04 11:20 | close | 3553 | 0.10 | 1.58449 | 1.55805 | 0.00000 | 6.30 | 7087.29 |
7107 | 2010.02.04 11:20 | buy | 3554 | 0.10 | 1.58468 | 1.55887 | 0.00000 | ||
7108 | 2010.02.04 11:26 | close | 3554 | 0.10 | 1.58531 | 1.55887 | 0.00000 | 6.30 | 7093.59 |
7109 | 2010.02.04 11:26 | buy | 3555 | 0.10 | 1.58550 | 1.55969 | 0.00000 | ||
7110 | 2010.02.04 11:37 | close | 3555 | 0.10 | 1.58555 | 1.55969 | 0.00000 | 0.50 | 7094.09 |
7111 | 2010.02.04 11:37 | buy | 3556 | 0.10 | 1.58574 | 1.55993 | 0.00000 | ||
7112 | 2010.02.04 11:59 | close | 3556 | 0.10 | 1.58448 | 1.55993 | 0.00000 | -12.60 | 7081.49 |
7113 | 2010.02.04 11:59 | buy | 3557 | 0.10 | 1.58467 | 1.55886 | 0.00000 | ||
7114 | 2010.02.04 12:05 | close | 3557 | 0.10 | 1.58500 | 1.55886 | 0.00000 | 3.30 | 7084.79 |
7115 | 2010.02.04 12:05 | buy | 3558 | 0.10 | 1.58519 | 1.55938 | 0.00000 | ||
7116 | 2010.02.04 12:07 | close | 3558 | 0.10 | 1.58531 | 1.55938 | 0.00000 | 1.20 | 7085.99 |
7117 | 2010.02.04 12:07 | buy | 3559 | 0.10 | 1.58550 | 1.55969 | 0.00000 | ||
7118 | 2010.02.04 12:20 | close | 3559 | 0.10 | 1.58363 | 1.55969 | 0.00000 | -18.70 | 7067.29 |
7119 | 2010.02.04 12:20 | buy | 3560 | 0.10 | 1.58382 | 1.55801 | 0.00000 | ||
7120 | 2010.02.04 12:27 | close | 3560 | 0.10 | 1.58424 | 1.55801 | 0.00000 | 4.20 | 7071.49 |
7121 | 2010.02.04 12:27 | buy | 3561 | 0.10 | 1.58443 | 1.55862 | 0.00000 | ||
7122 | 2010.02.04 12:32 | close | 3561 | 0.10 | 1.58453 | 1.55862 | 0.00000 | 1.00 | 7072.49 |
7123 | 2010.02.04 12:32 | buy | 3562 | 0.10 | 1.58472 | 1.55891 | 0.00000 | ||
7124 | 2010.02.04 12:37 | close | 3562 | 0.10 | 1.58493 | 1.55891 | 0.00000 | 2.10 | 7074.59 |
7125 | 2010.02.04 12:37 | buy | 3563 | 0.10 | 1.58512 | 1.55931 | 0.00000 | ||
7126 | 2010.02.04 12:45 | close | 3563 | 0.10 | 1.58212 | 1.55931 | 0.00000 | -30.00 | 7044.59 |
7127 | 2010.02.04 12:45 | buy | 3564 | 0.10 | 1.58231 | 1.55650 | 0.00000 | ||
7128 | 2010.02.04 13:07 | close | 3564 | 0.10 | 1.58051 | 1.55650 | 0.00000 | -18.00 | 7026.59 |
7129 | 2010.02.04 13:07 | buy | 3565 | 0.10 | 1.58070 | 1.55489 | 0.00000 | ||
7130 | 2010.02.04 13:12 | close | 3565 | 0.10 | 1.58312 | 1.55489 | 0.00000 | 24.20 | 7050.79 |
7131 | 2010.02.04 13:12 | buy | 3566 | 0.10 | 1.58331 | 1.55750 | 0.00000 | ||
7132 | 2010.02.04 13:15 | close | 3566 | 0.10 | 1.58574 | 1.55750 | 0.00000 | 24.30 | 7075.09 |
7133 | 2010.02.04 13:15 | sell | 3567 | 0.10 | 1.58574 | 1.61155 | 0.00000 | ||
7134 | 2010.02.04 13:17 | close | 3567 | 0.10 | 1.58528 | 1.61155 | 0.00000 | 4.60 | 7079.69 |
7135 | 2010.02.04 13:17 | sell | 3568 | 0.10 | 1.58509 | 1.61090 | 0.00000 | ||
7136 | 2010.02.04 13:20 | close | 3568 | 0.10 | 1.58789 | 1.61090 | 0.00000 | -28.00 | 7051.69 |
7137 | 2010.02.04 13:20 | sell | 3569 | 0.10 | 1.58770 | 1.61351 | 0.00000 | ||
7138 | 2010.02.04 13:25 | close | 3569 | 0.10 | 1.58724 | 1.61351 | 0.00000 | 4.60 | 7056.29 |
7139 | 2010.02.04 13:25 | sell | 3570 | 0.10 | 1.58705 | 1.61286 | 0.00000 | ||
7140 | 2010.02.04 13:27 | close | 3570 | 0.10 | 1.58528 | 1.61286 | 0.00000 | 17.70 | 7073.99 |
7141 | 2010.02.04 13:27 | sell | 3571 | 0.10 | 1.58509 | 1.61090 | 0.00000 | ||
7142 | 2010.02.04 13:40 | close | 3571 | 0.10 | 1.58712 | 1.61090 | 0.00000 | -20.30 | 7053.69 |
7143 | 2010.02.04 13:40 | sell | 3572 | 0.10 | 1.58693 | 1.61274 | 0.00000 | ||
7144 | 2010.02.04 13:50 | close | 3572 | 0.10 | 1.58874 | 1.61274 | 0.00000 | -18.10 | 7035.59 |
7145 | 2010.02.04 13:50 | sell | 3573 | 0.10 | 1.58855 | 1.61436 | 0.00000 | ||
7146 | 2010.02.04 13:55 | close | 3573 | 0.10 | 1.58847 | 1.61436 | 0.00000 | 0.80 | 7036.39 |
7147 | 2010.02.04 13:55 | sell | 3574 | 0.10 | 1.58828 | 1.61409 | 0.00000 | ||
7148 | 2010.02.04 13:57 | close | 3574 | 0.10 | 1.58766 | 1.61409 | 0.00000 | 6.20 | 7042.59 |
7149 | 2010.02.04 13:57 | sell | 3575 | 0.10 | 1.58747 | 1.61328 | 0.00000 | ||
7150 | 2010.02.04 13:59 | close | 3575 | 0.10 | 1.58612 | 1.61328 | 0.00000 | 13.50 | 7056.09 |
7151 | 2010.02.04 13:59 | sell | 3576 | 0.10 | 1.58593 | 1.61174 | 0.00000 | ||
7152 | 2010.02.04 14:02 | close | 3576 | 0.10 | 1.58547 | 1.61174 | 0.00000 | 4.60 | 7060.69 |
7153 | 2010.02.04 14:02 | sell | 3577 | 0.10 | 1.58528 | 1.61109 | 0.00000 | ||
7154 | 2010.02.04 14:25 | close | 3577 | 0.10 | 1.58670 | 1.61109 | 0.00000 | -14.20 | 7046.49 |
7155 | 2010.02.04 14:25 | sell | 3578 | 0.10 | 1.58651 | 1.61232 | 0.00000 | ||
7156 | 2010.02.04 14:35 | close | 3578 | 0.10 | 1.58641 | 1.61232 | 0.00000 | 1.00 | 7047.49 |
7157 | 2010.02.04 14:35 | sell | 3579 | 0.10 | 1.58622 | 1.61203 | 0.00000 | ||
7158 | 2010.02.04 14:40 | close | 3579 | 0.10 | 1.58594 | 1.61203 | 0.00000 | 2.80 | 7050.29 |
7159 | 2010.02.04 14:40 | sell | 3580 | 0.10 | 1.58575 | 1.61156 | 0.00000 | ||
7160 | 2010.02.04 14:45 | close | 3580 | 0.10 | 1.58522 | 1.61156 | 0.00000 | 5.30 | 7055.59 |
7161 | 2010.02.04 14:45 | sell | 3581 | 0.10 | 1.58503 | 1.61084 | 0.00000 | ||
7162 | 2010.02.04 14:50 | close | 3581 | 0.10 | 1.58427 | 1.61084 | 0.00000 | 7.60 | 7063.19 |
7163 | 2010.02.04 14:50 | buy | 3582 | 0.10 | 1.58427 | 1.55846 | 0.00000 | ||
7164 | 2010.02.04 14:52 | close | 3582 | 0.10 | 1.58456 | 1.55846 | 0.00000 | 2.90 | 7066.09 |
7165 | 2010.02.04 14:55 | buy | 3583 | 0.10 | 1.58451 | 1.55870 | 0.00000 | ||
7166 | 2010.02.04 14:57 | close | 3583 | 0.10 | 1.58503 | 1.55870 | 0.00000 | 5.20 | 7071.29 |
7167 | 2010.02.04 14:57 | sell | 3584 | 0.10 | 1.58503 | 1.61084 | 0.00000 | ||
7168 | 2010.02.04 14:59 | close | 3584 | 0.10 | 1.58469 | 1.61084 | 0.00000 | 3.40 | 7074.69 |
7169 | 2010.02.04 15:05 | buy | 3585 | 0.10 | 1.58422 | 1.55841 | 0.00000 | ||
7170 | 2010.02.04 15:07 | close | 3585 | 0.10 | 1.58451 | 1.55841 | 0.00000 | 2.90 | 7077.59 |
7171 | 2010.02.04 15:10 | buy | 3586 | 0.10 | 1.58374 | 1.55793 | 0.00000 | ||
7172 | 2010.02.04 15:12 | close | 3586 | 0.10 | 1.58379 | 1.55793 | 0.00000 | 0.50 | 7078.09 |
7173 | 2010.02.04 15:12 | buy | 3587 | 0.10 | 1.58398 | 1.55817 | 0.00000 | ||
7174 | 2010.02.04 15:20 | close | 3587 | 0.10 | 1.58188 | 1.55817 | 0.00000 | -21.00 | 7057.09 |
7175 | 2010.02.04 15:20 | buy | 3588 | 0.10 | 1.58207 | 1.55626 | 0.00000 | ||
7176 | 2010.02.04 15:25 | close | 3588 | 0.10 | 1.58212 | 1.55626 | 0.00000 | 0.50 | 7057.59 |
7177 | 2010.02.04 15:25 | buy | 3589 | 0.10 | 1.58231 | 1.55650 | 0.00000 | ||
7178 | 2010.02.04 15:27 | close | 3589 | 0.10 | 1.58284 | 1.55650 | 0.00000 | 5.30 | 7062.89 |
7179 | 2010.02.04 15:27 | buy | 3590 | 0.10 | 1.58303 | 1.55722 | 0.00000 | ||
7180 | 2010.02.04 15:27 | close | 3590 | 0.10 | 1.58328 | 1.55722 | 0.00000 | 2.50 | 7065.39 |
7181 | 2010.02.04 15:27 | buy | 3591 | 0.10 | 1.58347 | 1.55766 | 0.00000 | ||
7182 | 2010.02.04 15:32 | close | 3591 | 0.10 | 1.58372 | 1.55766 | 0.00000 | 2.50 | 7067.89 |
7183 | 2010.02.04 15:32 | buy | 3592 | 0.10 | 1.58391 | 1.55810 | 0.00000 | ||
7184 | 2010.02.04 15:37 | close | 3592 | 0.10 | 1.58425 | 1.55810 | 0.00000 | 3.40 | 7071.29 |
7185 | 2010.02.04 15:40 | buy | 3593 | 0.10 | 1.58233 | 1.55652 | 0.00000 | ||
7186 | 2010.02.04 15:42 | close | 3593 | 0.10 | 1.58267 | 1.55652 | 0.00000 | 3.40 | 7074.69 |
7187 | 2010.02.04 15:42 | buy | 3594 | 0.10 | 1.58286 | 1.55705 | 0.00000 | ||
7188 | 2010.02.04 15:45 | close | 3594 | 0.10 | 1.58055 | 1.55705 | 0.00000 | -23.10 | 7051.59 |
7189 | 2010.02.04 15:45 | buy | 3595 | 0.10 | 1.58074 | 1.55493 | 0.00000 | ||
7190 | 2010.02.04 15:50 | close | 3595 | 0.10 | 1.57844 | 1.55493 | 0.00000 | -23.00 | 7028.59 |
7191 | 2010.02.04 15:50 | buy | 3596 | 0.10 | 1.57863 | 1.55282 | 0.00000 | ||
7192 | 2010.02.04 15:55 | close | 3596 | 0.10 | 1.57897 | 1.55282 | 0.00000 | 3.40 | 7031.99 |
7193 | 2010.02.04 15:55 | buy | 3597 | 0.10 | 1.57916 | 1.55335 | 0.00000 | ||
7194 | 2010.02.04 15:57 | close | 3597 | 0.10 | 1.58055 | 1.55335 | 0.00000 | 13.90 | 7045.89 |
7195 | 2010.02.04 15:57 | buy | 3598 | 0.10 | 1.58074 | 1.55493 | 0.00000 | ||
7196 | 2010.02.04 15:59 | close | 3598 | 0.10 | 1.57878 | 1.55493 | 0.00000 | -19.60 | 7026.29 |
7197 | 2010.02.04 15:59 | buy | 3599 | 0.10 | 1.57897 | 1.55316 | 0.00000 | ||
7198 | 2010.02.04 16:05 | close | 3599 | 0.10 | 1.57923 | 1.55316 | 0.00000 | 2.60 | 7028.89 |
7199 | 2010.02.04 16:05 | buy | 3600 | 0.10 | 1.57942 | 1.55361 | 0.00000 | ||
7200 | 2010.02.04 16:07 | close | 3600 | 0.10 | 1.57998 | 1.55361 | 0.00000 | 5.60 | 7034.49 |
7201 | 2010.02.04 16:07 | buy | 3601 | 0.10 | 1.58017 | 1.55436 | 0.00000 | ||
7202 | 2010.02.04 16:15 | close | 3601 | 0.10 | 1.57736 | 1.55436 | 0.00000 | -28.10 | 7006.39 |
7203 | 2010.02.04 16:15 | buy | 3602 | 0.10 | 1.57755 | 1.55174 | 0.00000 | ||
7204 | 2010.02.04 16:35 | close | 3602 | 0.10 | 1.57774 | 1.55174 | 0.00000 | 1.90 | 7008.29 |
7205 | 2010.02.04 16:35 | buy | 3603 | 0.10 | 1.57793 | 1.55212 | 0.00000 | ||
7206 | 2010.02.04 16:40 | close | 3603 | 0.10 | 1.57840 | 1.55212 | 0.00000 | 4.70 | 7012.99 |
7207 | 2010.02.04 16:40 | buy | 3604 | 0.10 | 1.57859 | 1.55278 | 0.00000 | ||
7208 | 2010.02.04 16:45 | close | 3604 | 0.10 | 1.57906 | 1.55278 | 0.00000 | 4.70 | 7017.69 |
7209 | 2010.02.04 16:45 | buy | 3605 | 0.10 | 1.57925 | 1.55344 | 0.00000 | ||
7210 | 2010.02.04 16:50 | close | 3605 | 0.10 | 1.57972 | 1.55344 | 0.00000 | 4.70 | 7022.39 |
7211 | 2010.02.04 16:50 | buy | 3606 | 0.10 | 1.57991 | 1.55410 | 0.00000 | ||
7212 | 2010.02.04 16:59 | close | 3606 | 0.10 | 1.57810 | 1.55410 | 0.00000 | -18.10 | 7004.29 |
7213 | 2010.02.04 16:59 | buy | 3607 | 0.10 | 1.57829 | 1.55248 | 0.00000 | ||
7214 | 2010.02.04 17:10 | close | 3607 | 0.10 | 1.57639 | 1.55248 | 0.00000 | -19.00 | 6985.29 |
7215 | 2010.02.04 17:10 | buy | 3608 | 0.10 | 1.57658 | 1.55077 | 0.00000 | ||
7216 | 2010.02.04 17:26 | close | 3608 | 0.10 | 1.57664 | 1.55077 | 0.00000 | 0.60 | 6985.89 |
7217 | 2010.02.04 17:26 | buy | 3609 | 0.10 | 1.57683 | 1.55102 | 0.00000 | ||
7218 | 2010.02.04 17:37 | close | 3609 | 0.10 | 1.57692 | 1.55102 | 0.00000 | 0.90 | 6986.79 |
7219 | 2010.02.04 17:37 | buy | 3610 | 0.10 | 1.57711 | 1.55130 | 0.00000 | ||
7220 | 2010.02.04 17:45 | close | 3610 | 0.10 | 1.57443 | 1.55130 | 0.00000 | -26.80 | 6959.99 |
7221 | 2010.02.04 17:45 | buy | 3611 | 0.10 | 1.57462 | 1.54881 | 0.00000 | ||
7222 | 2010.02.04 17:59 | close | 3611 | 0.10 | 1.57609 | 1.54881 | 0.00000 | 14.70 | 6974.69 |
7223 | 2010.02.04 17:59 | buy | 3612 | 0.10 | 1.57628 | 1.55047 | 0.00000 | ||
7224 | 2010.02.04 18:05 | close | 3612 | 0.10 | 1.57633 | 1.55047 | 0.00000 | 0.50 | 6975.19 |
7225 | 2010.02.04 18:05 | buy | 3613 | 0.10 | 1.57652 | 1.55071 | 0.00000 | ||
7226 | 2010.02.04 18:10 | close | 3613 | 0.10 | 1.57731 | 1.55071 | 0.00000 | 7.90 | 6983.09 |
7227 | 2010.02.04 18:10 | buy | 3614 | 0.10 | 1.57750 | 1.55169 | 0.00000 | ||
7228 | 2010.02.04 18:15 | close | 3614 | 0.10 | 1.57828 | 1.55169 | 0.00000 | 7.80 | 6990.89 |
7229 | 2010.02.04 18:15 | buy | 3615 | 0.10 | 1.57847 | 1.55266 | 0.00000 | ||
7230 | 2010.02.04 18:20 | close | 3615 | 0.10 | 1.57926 | 1.55266 | 0.00000 | 7.90 | 6998.79 |
7231 | 2010.02.04 18:20 | sell | 3616 | 0.10 | 1.57926 | 1.60507 | 0.00000 | ||
7232 | 2010.02.04 18:22 | close | 3616 | 0.10 | 1.57880 | 1.60507 | 0.00000 | 4.60 | 7003.39 |
7233 | 2010.02.04 18:27 | buy | 3617 | 0.10 | 1.57815 | 1.55234 | 0.00000 | ||
7234 | 2010.02.04 18:32 | close | 3617 | 0.10 | 1.57623 | 1.55234 | 0.00000 | -19.20 | 6984.19 |
7235 | 2010.02.04 18:32 | buy | 3618 | 0.10 | 1.57642 | 1.55061 | 0.00000 | ||
7236 | 2010.02.04 18:40 | close | 3618 | 0.10 | 1.57715 | 1.55061 | 0.00000 | 7.30 | 6991.49 |
7237 | 2010.02.04 18:40 | buy | 3619 | 0.10 | 1.57734 | 1.55153 | 0.00000 | ||
7238 | 2010.02.04 18:45 | close | 3619 | 0.10 | 1.57785 | 1.55153 | 0.00000 | 5.10 | 6996.59 |
7239 | 2010.02.04 18:45 | buy | 3620 | 0.10 | 1.57804 | 1.55223 | 0.00000 | ||
7240 | 2010.02.04 18:50 | close | 3620 | 0.10 | 1.57854 | 1.55223 | 0.00000 | 5.00 | 7001.59 |
7241 | 2010.02.04 18:50 | buy | 3621 | 0.10 | 1.57873 | 1.55292 | 0.00000 | ||
7242 | 2010.02.04 19:02 | sell | 3622 | 0.10 | 1.57847 | 1.60428 | 0.00000 | ||
7243 | 2010.02.04 19:10 | close | 3622 | 0.10 | 1.57831 | 1.60428 | 0.00000 | 1.60 | 7003.19 |
7244 | 2010.02.04 19:12 | close | 3621 | 0.10 | 1.57824 | 1.55292 | 0.00000 | -4.90 | 6998.29 |
7245 | 2010.02.04 19:17 | buy | 3623 | 0.10 | 1.57808 | 1.55227 | 0.00000 | ||
7246 | 2010.02.04 19:27 | close | 3623 | 0.10 | 1.57828 | 1.55227 | 0.00000 | 2.00 | 7000.29 |
7247 | 2010.02.04 19:32 | sell | 3624 | 0.10 | 1.57879 | 1.60460 | 0.00000 | ||
7248 | 2010.02.04 19:35 | close | 3624 | 0.10 | 1.57873 | 1.60460 | 0.00000 | 0.60 | 7000.89 |
7249 | 2010.02.04 19:35 | sell | 3625 | 0.10 | 1.57854 | 1.60435 | 0.00000 | ||
7250 | 2010.02.04 19:40 | close | 3625 | 0.10 | 1.57821 | 1.60435 | 0.00000 | 3.30 | 7004.19 |
7251 | 2010.02.04 19:45 | buy | 3626 | 0.10 | 1.57744 | 1.55163 | 0.00000 | ||
7252 | 2010.02.04 19:47 | close | 3626 | 0.10 | 1.57751 | 1.55163 | 0.00000 | 0.70 | 7004.89 |
7253 | 2010.02.04 19:47 | buy | 3627 | 0.10 | 1.57770 | 1.55189 | 0.00000 | ||
7254 | 2010.02.04 20:07 | sell | 3628 | 0.10 | 1.57764 | 1.60345 | 0.00000 | ||
7255 | 2010.02.04 20:10 | close | 3628 | 0.10 | 1.57714 | 1.60345 | 0.00000 | 5.00 | 7009.89 |
7256 | 2010.02.04 20:10 | close | 3627 | 0.10 | 1.57695 | 1.55189 | 0.00000 | -7.50 | 7002.39 |
7257 | 2010.02.04 20:10 | buy | 3629 | 0.10 | 1.57714 | 1.55133 | 0.00000 | ||
7258 | 2010.02.04 20:32 | close | 3629 | 0.10 | 1.57720 | 1.55133 | 0.00000 | 0.60 | 7002.99 |
7259 | 2010.02.04 20:35 | buy | 3630 | 0.10 | 1.57722 | 1.55141 | 0.00000 | ||
7260 | 2010.02.04 20:37 | close | 3630 | 0.10 | 1.57738 | 1.55141 | 0.00000 | 1.60 | 7004.59 |
7261 | 2010.02.04 20:40 | buy | 3631 | 0.10 | 1.57687 | 1.55106 | 0.00000 | ||
7262 | 2010.02.04 21:02 | close | 3631 | 0.10 | 1.57588 | 1.55106 | 0.00000 | -9.90 | 6994.69 |
7263 | 2010.02.04 21:02 | buy | 3632 | 0.10 | 1.57607 | 1.55026 | 0.00000 | ||
7264 | 2010.02.04 21:10 | close | 3632 | 0.10 | 1.57639 | 1.55026 | 0.00000 | 3.20 | 6997.89 |
7265 | 2010.02.04 21:10 | buy | 3633 | 0.10 | 1.57658 | 1.55077 | 0.00000 | ||
7266 | 2010.02.04 21:15 | close | 3633 | 0.10 | 1.57677 | 1.55077 | 0.00000 | 1.90 | 6999.79 |
7267 | 2010.02.04 21:20 | sell | 3634 | 0.10 | 1.57715 | 1.60296 | 0.00000 | ||
7268 | 2010.02.04 21:22 | close | 3634 | 0.10 | 1.57709 | 1.60296 | 0.00000 | 0.60 | 7000.39 |
7269 | 2010.02.04 21:30 | buy | 3635 | 0.10 | 1.57624 | 1.55043 | 0.00000 | ||
7270 | 2010.02.04 21:37 | close | 3635 | 0.10 | 1.57635 | 1.55043 | 0.00000 | 1.10 | 7001.49 |
7271 | 2010.02.04 21:37 | buy | 3636 | 0.10 | 1.57654 | 1.55073 | 0.00000 | ||
7272 | 2010.02.04 21:59 | close | 3636 | 0.10 | 1.57500 | 1.55073 | 0.00000 | -15.40 | 6986.09 |
7273 | 2010.02.04 21:59 | buy | 3637 | 0.10 | 1.57519 | 1.54938 | 0.00000 | ||
7274 | 2010.02.04 22:05 | close | 3637 | 0.10 | 1.57563 | 1.54938 | 0.00000 | 4.40 | 6990.49 |
7275 | 2010.02.04 22:05 | buy | 3638 | 0.10 | 1.57582 | 1.55001 | 0.00000 | ||
7276 | 2010.02.04 22:07 | close | 3638 | 0.10 | 1.57590 | 1.55001 | 0.00000 | 0.80 | 6991.29 |
7277 | 2010.02.04 22:07 | buy | 3639 | 0.10 | 1.57609 | 1.55028 | 0.00000 | ||
7278 | 2010.02.04 22:27 | close | 3639 | 0.10 | 1.57505 | 1.55028 | 0.00000 | -10.40 | 6980.89 |
7279 | 2010.02.04 22:27 | buy | 3640 | 0.10 | 1.57524 | 1.54943 | 0.00000 | ||
7280 | 2010.02.04 22:40 | close | 3640 | 0.10 | 1.57548 | 1.54943 | 0.00000 | 2.40 | 6983.29 |
7281 | 2010.02.04 22:40 | buy | 3641 | 0.10 | 1.57567 | 1.54986 | 0.00000 | ||
7282 | 2010.02.04 22:45 | close | 3641 | 0.10 | 1.57593 | 1.54986 | 0.00000 | 2.60 | 6985.89 |
7283 | 2010.02.04 22:45 | buy | 3642 | 0.10 | 1.57612 | 1.55031 | 0.00000 | ||
7284 | 2010.02.04 22:50 | close | 3642 | 0.10 | 1.57638 | 1.55031 | 0.00000 | 2.60 | 6988.49 |
7285 | 2010.02.04 22:57 | buy | 3643 | 0.10 | 1.57597 | 1.55016 | 0.00000 | ||
7286 | 2010.02.04 23:10 | close | 3643 | 0.10 | 1.57629 | 1.55016 | 0.00000 | 3.20 | 6991.69 |
7287 | 2010.02.04 23:10 | sell | 3644 | 0.10 | 1.57629 | 1.60210 | 0.00000 | ||
7288 | 2010.02.04 23:32 | close | 3644 | 0.10 | 1.57646 | 1.60210 | 0.00000 | -1.70 | 6989.99 |
7289 | 2010.02.04 23:32 | sell | 3645 | 0.10 | 1.57627 | 1.60208 | 0.00000 | ||
7290 | 2010.02.04 23:55 | close | 3645 | 0.10 | 1.57695 | 1.60208 | 0.00000 | -6.80 | 6983.19 |
7291 | 2010.02.04 23:55 | sell | 3646 | 0.10 | 1.57676 | 1.60257 | 0.00000 | ||
7292 | 2010.02.05 00:00 | close | 3646 | 0.10 | 1.57670 | 1.60257 | 0.00000 | 0.35 | 6983.54 |
7293 | 2010.02.05 00:00 | sell | 3647 | 0.10 | 1.57651 | 1.60232 | 0.00000 | ||
7294 | 2010.02.05 00:15 | close | 3647 | 0.10 | 1.57641 | 1.60232 | 0.00000 | 1.00 | 6984.54 |
7295 | 2010.02.05 00:17 | sell | 3648 | 0.10 | 1.57629 | 1.60210 | 0.00000 | ||
7296 | 2010.02.05 00:20 | close | 3648 | 0.10 | 1.57613 | 1.60210 | 0.00000 | 1.60 | 6986.14 |
7297 | 2010.02.05 00:30 | sell | 3649 | 0.10 | 1.57635 | 1.60216 | 0.00000 | ||
7298 | 2010.02.05 00:32 | close | 3649 | 0.10 | 1.57535 | 1.60216 | 0.00000 | 10.00 | 6996.14 |
7299 | 2010.02.05 00:32 | buy | 3650 | 0.10 | 1.57535 | 1.54954 | 0.00000 | ||
7300 | 2010.02.05 00:40 | close | 3650 | 0.10 | 1.57584 | 1.54954 | 0.00000 | 4.90 | 7001.04 |
7301 | 2010.02.05 00:42 | buy | 3651 | 0.10 | 1.57586 | 1.55005 | 0.00000 | ||
7302 | 2010.02.05 00:45 | close | 3651 | 0.10 | 1.57634 | 1.55005 | 0.00000 | 4.80 | 7005.84 |
7303 | 2010.02.05 00:45 | sell | 3652 | 0.10 | 1.57634 | 1.60215 | 0.00000 | ||
7304 | 2010.02.05 01:07 | close | 3652 | 0.10 | 1.57641 | 1.60215 | 0.00000 | -0.70 | 7005.14 |
7305 | 2010.02.05 01:12 | sell | 3653 | 0.10 | 1.57668 | 1.60249 | 0.00000 | ||
7306 | 2010.02.05 01:35 | close | 3653 | 0.10 | 1.57695 | 1.60249 | 0.00000 | -2.70 | 7002.44 |
7307 | 2010.02.05 01:35 | sell | 3654 | 0.10 | 1.57676 | 1.60257 | 0.00000 | ||
7308 | 2010.02.05 01:40 | close | 3654 | 0.10 | 1.57617 | 1.60257 | 0.00000 | 5.90 | 7008.34 |
7309 | 2010.02.05 01:42 | sell | 3655 | 0.10 | 1.57637 | 1.60218 | 0.00000 | ||
7310 | 2010.02.05 01:45 | close | 3655 | 0.10 | 1.57502 | 1.60218 | 0.00000 | 13.50 | 7021.84 |
7311 | 2010.02.05 01:45 | buy | 3656 | 0.10 | 1.57502 | 1.54921 | 0.00000 | ||
7312 | 2010.02.05 01:47 | close | 3656 | 0.10 | 1.57521 | 1.54921 | 0.00000 | 1.90 | 7023.74 |
7313 | 2010.02.05 01:47 | buy | 3657 | 0.10 | 1.57540 | 1.54959 | 0.00000 | ||
7314 | 2010.02.05 01:50 | close | 3657 | 0.10 | 1.57328 | 1.54959 | 0.00000 | -21.20 | 7002.54 |
7315 | 2010.02.05 01:50 | buy | 3658 | 0.10 | 1.57347 | 1.54766 | 0.00000 | ||
7316 | 2010.02.05 01:55 | close | 3658 | 0.10 | 1.57367 | 1.54766 | 0.00000 | 2.00 | 7004.54 |
7317 | 2010.02.05 01:55 | buy | 3659 | 0.10 | 1.57386 | 1.54805 | 0.00000 | ||
7318 | 2010.02.05 01:57 | close | 3659 | 0.10 | 1.57483 | 1.54805 | 0.00000 | 9.70 | 7014.24 |
7319 | 2010.02.05 01:57 | buy | 3660 | 0.10 | 1.57502 | 1.54921 | 0.00000 | ||
7320 | 2010.02.05 02:02 | close | 3660 | 0.10 | 1.57557 | 1.54921 | 0.00000 | 5.50 | 7019.74 |
7321 | 2010.02.05 02:07 | sell | 3661 | 0.10 | 1.57585 | 1.60166 | 0.00000 | ||
7322 | 2010.02.05 02:10 | close | 3661 | 0.10 | 1.57492 | 1.60166 | 0.00000 | 9.30 | 7029.04 |
7323 | 2010.02.05 02:10 | buy | 3662 | 0.10 | 1.57492 | 1.54911 | 0.00000 | ||
7324 | 2010.02.05 02:12 | close | 3662 | 0.10 | 1.57501 | 1.54911 | 0.00000 | 0.90 | 7029.94 |
7325 | 2010.02.05 02:12 | buy | 3663 | 0.10 | 1.57520 | 1.54939 | 0.00000 | ||
7326 | 2010.02.05 02:20 | close | 3663 | 0.10 | 1.57278 | 1.54939 | 0.00000 | -24.20 | 7005.74 |
7327 | 2010.02.05 02:20 | buy | 3664 | 0.10 | 1.57297 | 1.54716 | 0.00000 | ||
7328 | 2010.02.05 02:25 | close | 3664 | 0.10 | 1.57306 | 1.54716 | 0.00000 | 0.90 | 7006.64 |
7329 | 2010.02.05 02:25 | buy | 3665 | 0.10 | 1.57325 | 1.54744 | 0.00000 | ||
7330 | 2010.02.05 02:27 | close | 3665 | 0.10 | 1.57390 | 1.54744 | 0.00000 | 6.50 | 7013.14 |
7331 | 2010.02.05 02:27 | buy | 3666 | 0.10 | 1.57409 | 1.54828 | 0.00000 | ||
7332 | 2010.02.05 02:45 | close | 3666 | 0.10 | 1.57422 | 1.54828 | 0.00000 | 1.30 | 7014.44 |
7333 | 2010.02.05 02:45 | buy | 3667 | 0.10 | 1.57441 | 1.54860 | 0.00000 | ||
7334 | 2010.02.05 02:50 | close | 3667 | 0.10 | 1.57481 | 1.54860 | 0.00000 | 4.00 | 7018.44 |
7335 | 2010.02.05 02:50 | buy | 3668 | 0.10 | 1.57500 | 1.54919 | 0.00000 | ||
7336 | 2010.02.05 03:12 | close | 3668 | 0.10 | 1.57402 | 1.54919 | 0.00000 | -9.80 | 7008.64 |
7337 | 2010.02.05 03:12 | buy | 3669 | 0.10 | 1.57421 | 1.54840 | 0.00000 | ||
7338 | 2010.02.05 03:17 | close | 3669 | 0.10 | 1.57447 | 1.54840 | 0.00000 | 2.60 | 7011.24 |
7339 | 2010.02.05 03:17 | buy | 3670 | 0.10 | 1.57466 | 1.54885 | 0.00000 | ||
7340 | 2010.02.05 03:20 | close | 3670 | 0.10 | 1.57506 | 1.54885 | 0.00000 | 4.00 | 7015.24 |
7341 | 2010.02.05 03:27 | buy | 3671 | 0.10 | 1.57466 | 1.54885 | 0.00000 | ||
7342 | 2010.02.05 03:27 | close | 3671 | 0.10 | 1.57482 | 1.54885 | 0.00000 | 1.60 | 7016.84 |
7343 | 2010.02.05 03:32 | buy | 3672 | 0.10 | 1.57408 | 1.54827 | 0.00000 | ||
7344 | 2010.02.05 03:40 | close | 3672 | 0.10 | 1.57438 | 1.54827 | 0.00000 | 3.00 | 7019.84 |
7345 | 2010.02.05 03:40 | buy | 3673 | 0.10 | 1.57457 | 1.54876 | 0.00000 | ||
7346 | 2010.02.05 03:45 | close | 3673 | 0.10 | 1.57475 | 1.54876 | 0.00000 | 1.80 | 7021.64 |
7347 | 2010.02.05 03:47 | buy | 3674 | 0.10 | 1.57482 | 1.54901 | 0.00000 | ||
7348 | 2010.02.05 03:50 | close | 3674 | 0.10 | 1.57512 | 1.54901 | 0.00000 | 3.00 | 7024.64 |
7349 | 2010.02.05 03:57 | buy | 3675 | 0.10 | 1.57482 | 1.54901 | 0.00000 | ||
7350 | 2010.02.05 03:59 | close | 3675 | 0.10 | 1.57485 | 1.54901 | 0.00000 | 0.30 | 7024.94 |
7351 | 2010.02.05 04:02 | sell | 3676 | 0.10 | 1.57612 | 1.60193 | 0.00000 | ||
7352 | 2010.02.05 04:05 | close | 3676 | 0.10 | 1.57608 | 1.60193 | 0.00000 | 0.40 | 7025.34 |
7353 | 2010.02.05 04:05 | sell | 3677 | 0.10 | 1.57589 | 1.60170 | 0.00000 | ||
7354 | 2010.02.05 04:10 | close | 3677 | 0.10 | 1.57560 | 1.60170 | 0.00000 | 2.90 | 7028.24 |
7355 | 2010.02.05 04:10 | sell | 3678 | 0.10 | 1.57541 | 1.60122 | 0.00000 | ||
7356 | 2010.02.05 04:15 | close | 3678 | 0.10 | 1.57489 | 1.60122 | 0.00000 | 5.20 | 7033.44 |
7357 | 2010.02.05 04:15 | buy | 3679 | 0.10 | 1.57489 | 1.54908 | 0.00000 | ||
7358 | 2010.02.05 04:17 | close | 3679 | 0.10 | 1.57494 | 1.54908 | 0.00000 | 0.50 | 7033.94 |
7359 | 2010.02.05 04:20 | buy | 3680 | 0.10 | 1.57394 | 1.54813 | 0.00000 | ||
7360 | 2010.02.05 04:22 | close | 3680 | 0.10 | 1.57422 | 1.54813 | 0.00000 | 2.80 | 7036.74 |
7361 | 2010.02.05 04:22 | buy | 3681 | 0.10 | 1.57441 | 1.54860 | 0.00000 | ||
7362 | 2010.02.05 04:27 | close | 3681 | 0.10 | 1.57470 | 1.54860 | 0.00000 | 2.90 | 7039.64 |
7363 | 2010.02.05 04:27 | buy | 3682 | 0.10 | 1.57397 | 1.54816 | 0.00000 | ||
7364 | 2010.02.05 04:40 | close | 3682 | 0.10 | 1.57422 | 1.54816 | 0.00000 | 2.50 | 7042.14 |
7365 | 2010.02.05 04:40 | buy | 3683 | 0.10 | 1.57441 | 1.54860 | 0.00000 | ||
7366 | 2010.02.05 04:45 | close | 3683 | 0.10 | 1.57454 | 1.54860 | 0.00000 | 1.30 | 7043.44 |
7367 | 2010.02.05 04:45 | buy | 3684 | 0.10 | 1.57473 | 1.54892 | 0.00000 | ||
7368 | 2010.02.05 04:50 | close | 3684 | 0.10 | 1.57487 | 1.54892 | 0.00000 | 1.40 | 7044.84 |
7369 | 2010.02.05 04:57 | buy | 3685 | 0.10 | 1.57462 | 1.54881 | 0.00000 | ||
7370 | 2010.02.05 05:20 | close | 3685 | 0.10 | 1.57319 | 1.54881 | 0.00000 | -14.30 | 7030.54 |
7371 | 2010.02.05 05:20 | buy | 3686 | 0.10 | 1.57338 | 1.54757 | 0.00000 | ||
7372 | 2010.02.05 05:27 | close | 3686 | 0.10 | 1.57362 | 1.54757 | 0.00000 | 2.40 | 7032.94 |
7373 | 2010.02.05 05:27 | buy | 3687 | 0.10 | 1.57381 | 1.54800 | 0.00000 | ||
7374 | 2010.02.05 05:27 | close | 3687 | 0.10 | 1.57383 | 1.54800 | 0.00000 | 0.20 | 7033.14 |
7375 | 2010.02.05 05:27 | buy | 3688 | 0.10 | 1.57402 | 1.54821 | 0.00000 | ||
7376 | 2010.02.05 05:33 | close | 3688 | 0.10 | 1.57419 | 1.54821 | 0.00000 | 1.70 | 7034.84 |
7377 | 2010.02.05 05:33 | buy | 3689 | 0.10 | 1.57438 | 1.54857 | 0.00000 | ||
7378 | 2010.02.05 05:59 | close | 3689 | 0.10 | 1.57323 | 1.54857 | 0.00000 | -11.50 | 7023.34 |
7379 | 2010.02.05 05:59 | buy | 3690 | 0.10 | 1.57342 | 1.54761 | 0.00000 | ||
7380 | 2010.02.05 06:05 | close | 3690 | 0.10 | 1.57353 | 1.54761 | 0.00000 | 1.10 | 7024.44 |
7381 | 2010.02.05 06:05 | buy | 3691 | 0.10 | 1.57372 | 1.54791 | 0.00000 | ||
7382 | 2010.02.05 06:27 | close | 3691 | 0.10 | 1.57314 | 1.54791 | 0.00000 | -5.80 | 7018.64 |
7383 | 2010.02.05 06:27 | buy | 3692 | 0.10 | 1.57333 | 1.54752 | 0.00000 | ||
7384 | 2010.02.05 06:37 | close | 3692 | 0.10 | 1.57353 | 1.54752 | 0.00000 | 2.00 | 7020.64 |
7385 | 2010.02.05 06:37 | buy | 3693 | 0.10 | 1.57372 | 1.54791 | 0.00000 | ||
7386 | 2010.02.05 06:50 | close | 3693 | 0.10 | 1.57147 | 1.54791 | 0.00000 | -22.50 | 6998.14 |
7387 | 2010.02.05 06:50 | buy | 3694 | 0.10 | 1.57166 | 1.54585 | 0.00000 | ||
7388 | 2010.02.05 06:57 | close | 3694 | 0.10 | 1.57222 | 1.54585 | 0.00000 | 5.60 | 7003.74 |
7389 | 2010.02.05 06:57 | buy | 3695 | 0.10 | 1.57241 | 1.54660 | 0.00000 | ||
7390 | 2010.02.05 06:59 | close | 3695 | 0.10 | 1.57263 | 1.54660 | 0.00000 | 2.20 | 7005.94 |
7391 | 2010.02.05 06:59 | buy | 3696 | 0.10 | 1.57282 | 1.54701 | 0.00000 | ||
7392 | 2010.02.05 07:20 | close | 3696 | 0.10 | 1.57134 | 1.54701 | 0.00000 | -14.80 | 6991.14 |
7393 | 2010.02.05 07:20 | buy | 3697 | 0.10 | 1.57153 | 1.54572 | 0.00000 | ||
7394 | 2010.02.05 07:27 | close | 3697 | 0.10 | 1.57185 | 1.54572 | 0.00000 | 3.20 | 6994.34 |
7395 | 2010.02.05 07:27 | buy | 3698 | 0.10 | 1.57204 | 1.54623 | 0.00000 | ||
7396 | 2010.02.05 07:27 | close | 3698 | 0.10 | 1.57236 | 1.54623 | 0.00000 | 3.20 | 6997.54 |
7397 | 2010.02.05 07:27 | buy | 3699 | 0.10 | 1.57255 | 1.54674 | 0.00000 | ||
7398 | 2010.02.05 07:32 | close | 3699 | 0.10 | 1.57282 | 1.54674 | 0.00000 | 2.70 | 7000.24 |
7399 | 2010.02.05 07:32 | buy | 3700 | 0.10 | 1.57301 | 1.54720 | 0.00000 | ||
7400 | 2010.02.05 07:37 | close | 3700 | 0.10 | 1.57306 | 1.54720 | 0.00000 | 0.50 | 7000.74 |
7401 | 2010.02.05 07:37 | buy | 3701 | 0.10 | 1.57325 | 1.54744 | 0.00000 | ||
7402 | 2010.02.05 07:45 | close | 3701 | 0.10 | 1.57135 | 1.54744 | 0.00000 | -19.00 | 6981.74 |
7403 | 2010.02.05 07:45 | buy | 3702 | 0.10 | 1.57154 | 1.54573 | 0.00000 | ||
7404 | 2010.02.05 07:59 | close | 3702 | 0.10 | 1.57200 | 1.54573 | 0.00000 | 4.60 | 6986.34 |
7405 | 2010.02.05 07:59 | buy | 3703 | 0.10 | 1.57219 | 1.54638 | 0.00000 | ||
7406 | 2010.02.05 08:05 | close | 3703 | 0.10 | 1.57235 | 1.54638 | 0.00000 | 1.60 | 6987.94 |
7407 | 2010.02.05 08:05 | buy | 3704 | 0.10 | 1.57254 | 1.54673 | 0.00000 | ||
7408 | 2010.02.05 08:10 | close | 3704 | 0.10 | 1.57309 | 1.54673 | 0.00000 | 5.50 | 6993.44 |
7409 | 2010.02.05 08:10 | sell | 3705 | 0.10 | 1.57309 | 1.59890 | 0.00000 | ||
7410 | 2010.02.05 08:12 | close | 3705 | 0.10 | 1.57304 | 1.59890 | 0.00000 | 0.50 | 6993.94 |
7411 | 2010.02.05 08:15 | sell | 3706 | 0.10 | 1.57383 | 1.59964 | 0.00000 | ||
7412 | 2010.02.05 08:17 | close | 3706 | 0.10 | 1.57377 | 1.59964 | 0.00000 | 0.60 | 6994.54 |
7413 | 2010.02.05 08:17 | sell | 3707 | 0.10 | 1.57358 | 1.59939 | 0.00000 | ||
7414 | 2010.02.05 08:27 | close | 3707 | 0.10 | 1.57355 | 1.59939 | 0.00000 | 0.30 | 6994.84 |
7415 | 2010.02.05 08:27 | sell | 3708 | 0.10 | 1.57336 | 1.59917 | 0.00000 | ||
7416 | 2010.02.05 08:35 | close | 3708 | 0.10 | 1.57280 | 1.59917 | 0.00000 | 5.60 | 7000.44 |
7417 | 2010.02.05 08:35 | buy | 3709 | 0.10 | 1.57280 | 1.54699 | 0.00000 | ||
7418 | 2010.02.05 08:37 | close | 3709 | 0.10 | 1.57394 | 1.54699 | 0.00000 | 11.40 | 7011.84 |
7419 | 2010.02.05 08:37 | sell | 3710 | 0.10 | 1.57394 | 1.59975 | 0.00000 | ||
7420 | 2010.02.05 08:40 | close | 3710 | 0.10 | 1.57148 | 1.59975 | 0.00000 | 24.60 | 7036.44 |
7421 | 2010.02.05 08:40 | buy | 3711 | 0.10 | 1.57148 | 1.54567 | 0.00000 | ||
7422 | 2010.02.05 08:42 | close | 3711 | 0.10 | 1.57195 | 1.54567 | 0.00000 | 4.70 | 7041.14 |
7423 | 2010.02.05 08:42 | buy | 3712 | 0.10 | 1.57214 | 1.54633 | 0.00000 | ||
7424 | 2010.02.05 08:45 | close | 3712 | 0.10 | 1.56930 | 1.54633 | 0.00000 | -28.40 | 7012.74 |
7425 | 2010.02.05 08:45 | buy | 3713 | 0.10 | 1.56949 | 1.54368 | 0.00000 | ||
7426 | 2010.02.05 08:50 | close | 3713 | 0.10 | 1.56665 | 1.54368 | 0.00000 | -28.40 | 6984.34 |
7427 | 2010.02.05 08:50 | buy | 3714 | 0.10 | 1.56684 | 1.54103 | 0.00000 | ||
7428 | 2010.02.05 08:55 | close | 3714 | 0.10 | 1.56731 | 1.54103 | 0.00000 | 4.70 | 6989.04 |
7429 | 2010.02.05 08:55 | buy | 3715 | 0.10 | 1.56750 | 1.54169 | 0.00000 | ||
7430 | 2010.02.05 08:57 | close | 3715 | 0.10 | 1.56930 | 1.54169 | 0.00000 | 18.00 | 7007.04 |
7431 | 2010.02.05 08:57 | buy | 3716 | 0.10 | 1.56949 | 1.54368 | 0.00000 | ||
7432 | 2010.02.05 08:59 | close | 3716 | 0.10 | 1.56693 | 1.54368 | 0.00000 | -25.60 | 6981.44 |
7433 | 2010.02.05 08:59 | buy | 3717 | 0.10 | 1.56712 | 1.54131 | 0.00000 | ||
7434 | 2010.02.05 09:05 | close | 3717 | 0.10 | 1.56802 | 1.54131 | 0.00000 | 9.00 | 6990.44 |
7435 | 2010.02.05 09:05 | buy | 3718 | 0.10 | 1.56821 | 1.54240 | 0.00000 | ||
7436 | 2010.02.05 09:07 | close | 3718 | 0.10 | 1.56858 | 1.54240 | 0.00000 | 3.70 | 6994.14 |
7437 | 2010.02.05 09:07 | buy | 3719 | 0.10 | 1.56877 | 1.54296 | 0.00000 | ||
7438 | 2010.02.05 09:15 | close | 3719 | 0.10 | 1.56661 | 1.54296 | 0.00000 | -21.60 | 6972.54 |
7439 | 2010.02.05 09:15 | buy | 3720 | 0.10 | 1.56680 | 1.54099 | 0.00000 | ||
7440 | 2010.02.05 09:37 | close | 3720 | 0.10 | 1.56533 | 1.54099 | 0.00000 | -14.70 | 6957.84 |
7441 | 2010.02.05 09:37 | buy | 3721 | 0.10 | 1.56552 | 1.53971 | 0.00000 | ||
7442 | 2010.02.05 09:42 | close | 3721 | 0.10 | 1.56696 | 1.53971 | 0.00000 | 14.40 | 6972.24 |
7443 | 2010.02.05 09:42 | buy | 3722 | 0.10 | 1.56715 | 1.54134 | 0.00000 | ||
7444 | 2010.02.05 09:45 | close | 3722 | 0.10 | 1.56860 | 1.54134 | 0.00000 | 14.50 | 6986.74 |
7445 | 2010.02.05 09:45 | buy | 3723 | 0.10 | 1.56879 | 1.54298 | 0.00000 | ||
7446 | 2010.02.05 09:50 | close | 3723 | 0.10 | 1.56982 | 1.54298 | 0.00000 | 10.30 | 6997.04 |
7447 | 2010.02.05 09:50 | buy | 3724 | 0.10 | 1.57001 | 1.54420 | 0.00000 | ||
7448 | 2010.02.05 09:57 | close | 3724 | 0.10 | 1.56819 | 1.54420 | 0.00000 | -18.20 | 6978.84 |
7449 | 2010.02.05 09:57 | buy | 3725 | 0.10 | 1.56838 | 1.54257 | 0.00000 | ||
7450 | 2010.02.05 10:02 | close | 3725 | 0.10 | 1.56944 | 1.54257 | 0.00000 | 10.60 | 6989.44 |
7451 | 2010.02.05 10:02 | buy | 3726 | 0.10 | 1.56963 | 1.54382 | 0.00000 | ||
7452 | 2010.02.05 10:07 | close | 3726 | 0.10 | 1.56968 | 1.54382 | 0.00000 | 0.50 | 6989.94 |
7453 | 2010.02.05 10:07 | buy | 3727 | 0.10 | 1.56987 | 1.54406 | 0.00000 | ||
7454 | 2010.02.05 10:15 | close | 3727 | 0.10 | 1.56800 | 1.54406 | 0.00000 | -18.70 | 6971.24 |
7455 | 2010.02.05 10:15 | buy | 3728 | 0.10 | 1.56819 | 1.54238 | 0.00000 | ||
7456 | 2010.02.05 10:33 | close | 3728 | 0.10 | 1.56954 | 1.54238 | 0.00000 | 13.50 | 6984.74 |
7457 | 2010.02.05 10:36 | buy | 3729 | 0.10 | 1.56941 | 1.54360 | 0.00000 | ||
7458 | 2010.02.05 10:40 | close | 3729 | 0.10 | 1.57048 | 1.54360 | 0.00000 | 10.70 | 6995.44 |
7459 | 2010.02.05 10:40 | sell | 3730 | 0.10 | 1.57048 | 1.59629 | 0.00000 | ||
7460 | 2010.02.05 10:43 | close | 3730 | 0.10 | 1.57036 | 1.59629 | 0.00000 | 1.20 | 6996.64 |
7461 | 2010.02.05 10:43 | sell | 3731 | 0.10 | 1.57017 | 1.59598 | 0.00000 | ||
7462 | 2010.02.05 11:05 | close | 3731 | 0.10 | 1.57072 | 1.59598 | 0.00000 | -5.50 | 6991.14 |
7463 | 2010.02.05 11:05 | sell | 3732 | 0.10 | 1.57053 | 1.59634 | 0.00000 | ||
7464 | 2010.02.05 11:10 | close | 3732 | 0.10 | 1.57026 | 1.59634 | 0.00000 | 2.70 | 6993.84 |
7465 | 2010.02.05 11:10 | sell | 3733 | 0.10 | 1.57007 | 1.59588 | 0.00000 | ||
7466 | 2010.02.05 11:15 | close | 3733 | 0.10 | 1.56958 | 1.59588 | 0.00000 | 4.90 | 6998.74 |
7467 | 2010.02.05 11:15 | buy | 3734 | 0.10 | 1.56958 | 1.54377 | 0.00000 | ||
7468 | 2010.02.05 11:17 | close | 3734 | 0.10 | 1.56962 | 1.54377 | 0.00000 | 0.40 | 6999.14 |
7469 | 2010.02.05 11:20 | buy | 3735 | 0.10 | 1.56867 | 1.54286 | 0.00000 | ||
7470 | 2010.02.05 11:22 | close | 3735 | 0.10 | 1.56893 | 1.54286 | 0.00000 | 2.60 | 7001.74 |
7471 | 2010.02.05 11:22 | buy | 3736 | 0.10 | 1.56912 | 1.54331 | 0.00000 | ||
7472 | 2010.02.05 11:27 | close | 3736 | 0.10 | 1.56939 | 1.54331 | 0.00000 | 2.70 | 7004.44 |
7473 | 2010.02.05 11:27 | buy | 3737 | 0.10 | 1.56958 | 1.54377 | 0.00000 | ||
7474 | 2010.02.05 11:27 | close | 3737 | 0.10 | 1.56963 | 1.54377 | 0.00000 | 0.50 | 7004.94 |
7475 | 2010.02.05 11:32 | buy | 3738 | 0.10 | 1.56940 | 1.54359 | 0.00000 | ||
7476 | 2010.02.05 11:35 | close | 3738 | 0.10 | 1.56942 | 1.54359 | 0.00000 | 0.20 | 7005.14 |
7477 | 2010.02.05 11:35 | buy | 3739 | 0.10 | 1.56961 | 1.54380 | 0.00000 | ||
7478 | 2010.02.05 11:40 | close | 3739 | 0.10 | 1.57007 | 1.54380 | 0.00000 | 4.60 | 7009.74 |
7479 | 2010.02.05 11:40 | sell | 3740 | 0.10 | 1.57007 | 1.59588 | 0.00000 | ||
7480 | 2010.02.05 11:42 | close | 3740 | 0.10 | 1.57004 | 1.59588 | 0.00000 | 0.30 | 7010.04 |
7481 | 2010.02.05 11:45 | sell | 3741 | 0.10 | 1.57071 | 1.59652 | 0.00000 | ||
7482 | 2010.02.05 11:47 | close | 3741 | 0.10 | 1.57069 | 1.59652 | 0.00000 | 0.20 | 7010.24 |
7483 | 2010.02.05 11:47 | sell | 3742 | 0.10 | 1.57050 | 1.59631 | 0.00000 | ||
7484 | 2010.02.05 11:59 | close | 3742 | 0.10 | 1.56997 | 1.59631 | 0.00000 | 5.30 | 7015.54 |
7485 | 2010.02.05 12:07 | buy | 3743 | 0.10 | 1.56948 | 1.54367 | 0.00000 | ||
7486 | 2010.02.05 12:10 | close | 3743 | 0.10 | 1.57019 | 1.54367 | 0.00000 | 7.10 | 7022.64 |
7487 | 2010.02.05 12:10 | sell | 3744 | 0.10 | 1.57019 | 1.59600 | 0.00000 | ||
7488 | 2010.02.05 12:32 | close | 3744 | 0.10 | 1.57113 | 1.59600 | 0.00000 | -9.40 | 7013.24 |
7489 | 2010.02.05 12:32 | sell | 3745 | 0.10 | 1.57094 | 1.59675 | 0.00000 | ||
7490 | 2010.02.05 12:37 | close | 3745 | 0.10 | 1.57084 | 1.59675 | 0.00000 | 1.00 | 7014.24 |
7491 | 2010.02.05 12:37 | sell | 3746 | 0.10 | 1.57065 | 1.59646 | 0.00000 | ||
7492 | 2010.02.05 12:45 | close | 3746 | 0.10 | 1.57315 | 1.59646 | 0.00000 | -25.00 | 6989.24 |
7493 | 2010.02.05 12:45 | sell | 3747 | 0.10 | 1.57296 | 1.59877 | 0.00000 | ||
7494 | 2010.02.05 12:57 | close | 3747 | 0.10 | 1.57286 | 1.59877 | 0.00000 | 1.00 | 6990.24 |
7495 | 2010.02.05 12:57 | sell | 3748 | 0.10 | 1.57267 | 1.59848 | 0.00000 | ||
7496 | 2010.02.05 12:59 | close | 3748 | 0.10 | 1.57218 | 1.59848 | 0.00000 | 4.90 | 6995.14 |
7497 | 2010.02.05 12:59 | sell | 3749 | 0.10 | 1.57199 | 1.59780 | 0.00000 | ||
7498 | 2010.02.05 13:10 | close | 3749 | 0.10 | 1.57143 | 1.59780 | 0.00000 | 5.60 | 7000.74 |
7499 | 2010.02.05 13:10 | sell | 3750 | 0.10 | 1.57124 | 1.59705 | 0.00000 | ||
7500 | 2010.02.05 13:15 | close | 3750 | 0.10 | 1.57035 | 1.59705 | 0.00000 | 8.90 | 7009.64 |
7501 | 2010.02.05 13:15 | buy | 3751 | 0.10 | 1.57035 | 1.54454 | 0.00000 | ||
7502 | 2010.02.05 13:17 | close | 3751 | 0.10 | 1.57052 | 1.54454 | 0.00000 | 1.70 | 7011.34 |
7503 | 2010.02.05 13:20 | buy | 3752 | 0.10 | 1.56890 | 1.54309 | 0.00000 | ||
7504 | 2010.02.05 13:22 | close | 3752 | 0.10 | 1.56943 | 1.54309 | 0.00000 | 5.30 | 7016.64 |
7505 | 2010.02.05 13:22 | buy | 3753 | 0.10 | 1.56962 | 1.54381 | 0.00000 | ||
7506 | 2010.02.05 13:27 | close | 3753 | 0.10 | 1.57016 | 1.54381 | 0.00000 | 5.40 | 7022.04 |
7507 | 2010.02.05 13:27 | buy | 3754 | 0.10 | 1.56894 | 1.54313 | 0.00000 | ||
7508 | 2010.02.05 13:45 | close | 3754 | 0.10 | 1.56904 | 1.54313 | 0.00000 | 1.00 | 7023.04 |
7509 | 2010.02.05 13:45 | buy | 3755 | 0.10 | 1.56923 | 1.54342 | 0.00000 | ||
7510 | 2010.02.05 13:50 | close | 3755 | 0.10 | 1.56950 | 1.54342 | 0.00000 | 2.70 | 7025.74 |
7511 | 2010.02.05 13:50 | buy | 3756 | 0.10 | 1.56969 | 1.54388 | 0.00000 | ||
7512 | 2010.02.05 14:02 | close | 3756 | 0.10 | 1.56770 | 1.54388 | 0.00000 | -19.90 | 7005.84 |
7513 | 2010.02.05 14:02 | buy | 3757 | 0.10 | 1.56789 | 1.54208 | 0.00000 | ||
7514 | 2010.02.05 14:10 | close | 3757 | 0.10 | 1.56875 | 1.54208 | 0.00000 | 8.60 | 7014.44 |
7515 | 2010.02.05 14:10 | buy | 3758 | 0.10 | 1.56894 | 1.54313 | 0.00000 | ||
7516 | 2010.02.05 14:15 | close | 3758 | 0.10 | 1.56953 | 1.54313 | 0.00000 | 5.90 | 7020.34 |
7517 | 2010.02.05 14:15 | buy | 3759 | 0.10 | 1.56972 | 1.54391 | 0.00000 | ||
7518 | 2010.02.05 14:20 | close | 3759 | 0.10 | 1.57032 | 1.54391 | 0.00000 | 6.00 | 7026.34 |
7519 | 2010.02.05 14:20 | sell | 3760 | 0.10 | 1.57032 | 1.59613 | 0.00000 | ||
7520 | 2010.02.05 14:22 | close | 3760 | 0.10 | 1.56999 | 1.59613 | 0.00000 | 3.30 | 7029.64 |
7521 | 2010.02.05 14:27 | buy | 3761 | 0.10 | 1.56946 | 1.54365 | 0.00000 | ||
7522 | 2010.02.05 14:27 | close | 3761 | 0.10 | 1.56963 | 1.54365 | 0.00000 | 1.70 | 7031.34 |
7523 | 2010.02.05 14:27 | buy | 3762 | 0.10 | 1.56982 | 1.54401 | 0.00000 | ||
7524 | 2010.02.05 14:32 | close | 3762 | 0.10 | 1.56710 | 1.54401 | 0.00000 | -27.20 | 7004.14 |
7525 | 2010.02.05 14:32 | buy | 3763 | 0.10 | 1.56729 | 1.54148 | 0.00000 | ||
7526 | 2010.02.05 14:40 | close | 3763 | 0.10 | 1.56953 | 1.54148 | 0.00000 | 22.40 | 7026.54 |
7527 | 2010.02.05 14:40 | buy | 3764 | 0.10 | 1.56972 | 1.54391 | 0.00000 | ||
7528 | 2010.02.05 14:45 | close | 3764 | 0.10 | 1.57136 | 1.54391 | 0.00000 | 16.40 | 7042.94 |
7529 | 2010.02.05 14:45 | sell | 3765 | 0.10 | 1.57136 | 1.59717 | 0.00000 | ||
7530 | 2010.02.05 14:47 | close | 3765 | 0.10 | 1.57094 | 1.59717 | 0.00000 | 4.20 | 7047.14 |
7531 | 2010.02.05 14:47 | sell | 3766 | 0.10 | 1.57075 | 1.59656 | 0.00000 | ||
7532 | 2010.02.05 14:50 | close | 3766 | 0.10 | 1.57337 | 1.59656 | 0.00000 | -26.20 | 7020.94 |
7533 | 2010.02.05 14:50 | sell | 3767 | 0.10 | 1.57318 | 1.59899 | 0.00000 | ||
7534 | 2010.02.05 14:55 | close | 3767 | 0.10 | 1.57276 | 1.59899 | 0.00000 | 4.20 | 7025.14 |
7535 | 2010.02.05 14:55 | sell | 3768 | 0.10 | 1.57257 | 1.59838 | 0.00000 | ||
7536 | 2010.02.05 14:57 | close | 3768 | 0.10 | 1.57094 | 1.59838 | 0.00000 | 16.30 | 7041.44 |
7537 | 2010.02.05 14:57 | sell | 3769 | 0.10 | 1.57075 | 1.59656 | 0.00000 | ||
7538 | 2010.02.05 15:10 | close | 3769 | 0.10 | 1.56981 | 1.59656 | 0.00000 | 9.40 | 7050.84 |
7539 | 2010.02.05 15:10 | buy | 3770 | 0.10 | 1.56981 | 1.54400 | 0.00000 | ||
7540 | 2010.02.05 15:12 | close | 3770 | 0.10 | 1.57023 | 1.54400 | 0.00000 | 4.20 | 7055.04 |
7541 | 2010.02.05 15:12 | buy | 3771 | 0.10 | 1.57042 | 1.54461 | 0.00000 | ||
7542 | 2010.02.05 15:15 | close | 3771 | 0.10 | 1.56777 | 1.54461 | 0.00000 | -26.50 | 7028.54 |
7543 | 2010.02.05 15:15 | buy | 3772 | 0.10 | 1.56796 | 1.54215 | 0.00000 | ||
7544 | 2010.02.05 15:20 | close | 3772 | 0.10 | 1.56531 | 1.54215 | 0.00000 | -26.50 | 7002.04 |
7545 | 2010.02.05 15:20 | buy | 3773 | 0.10 | 1.56550 | 1.53969 | 0.00000 | ||
7546 | 2010.02.05 15:25 | close | 3773 | 0.10 | 1.56593 | 1.53969 | 0.00000 | 4.30 | 7006.34 |
7547 | 2010.02.05 15:25 | buy | 3774 | 0.10 | 1.56612 | 1.54031 | 0.00000 | ||
7548 | 2010.02.05 15:27 | close | 3774 | 0.10 | 1.56777 | 1.54031 | 0.00000 | 16.50 | 7022.84 |
7549 | 2010.02.05 15:27 | buy | 3775 | 0.10 | 1.56796 | 1.54215 | 0.00000 | ||
7550 | 2010.02.05 15:37 | close | 3775 | 0.10 | 1.56830 | 1.54215 | 0.00000 | 3.40 | 7026.24 |
7551 | 2010.02.05 15:37 | buy | 3776 | 0.10 | 1.56849 | 1.54268 | 0.00000 | ||
7552 | 2010.02.05 15:40 | close | 3776 | 0.10 | 1.56581 | 1.54268 | 0.00000 | -26.80 | 6999.44 |
7553 | 2010.02.05 15:40 | buy | 3777 | 0.10 | 1.56600 | 1.54019 | 0.00000 | ||
7554 | 2010.02.05 15:45 | close | 3777 | 0.10 | 1.56395 | 1.54019 | 0.00000 | -20.50 | 6978.94 |
7555 | 2010.02.05 15:45 | buy | 3778 | 0.10 | 1.56414 | 1.53833 | 0.00000 | ||
7556 | 2010.02.05 15:50 | close | 3778 | 0.10 | 1.56146 | 1.53833 | 0.00000 | -26.80 | 6952.14 |
7557 | 2010.02.05 15:50 | buy | 3779 | 0.10 | 1.56165 | 1.53584 | 0.00000 | ||
7558 | 2010.02.05 15:55 | close | 3779 | 0.10 | 1.56208 | 1.53584 | 0.00000 | 4.30 | 6956.44 |
7559 | 2010.02.05 15:55 | buy | 3780 | 0.10 | 1.56227 | 1.53646 | 0.00000 | ||
7560 | 2010.02.05 15:57 | close | 3780 | 0.10 | 1.56395 | 1.53646 | 0.00000 | 16.80 | 6973.24 |
7561 | 2010.02.05 15:57 | buy | 3781 | 0.10 | 1.56414 | 1.53833 | 0.00000 | ||
7562 | 2010.02.05 16:02 | close | 3781 | 0.10 | 1.56417 | 1.53833 | 0.00000 | 0.30 | 6973.54 |
7563 | 2010.02.05 16:02 | buy | 3782 | 0.10 | 1.56436 | 1.53855 | 0.00000 | ||
7564 | 2010.02.05 16:07 | close | 3782 | 0.10 | 1.56455 | 1.53855 | 0.00000 | 1.90 | 6975.44 |
7565 | 2010.02.05 16:07 | buy | 3783 | 0.10 | 1.56474 | 1.53893 | 0.00000 | ||
7566 | 2010.02.05 16:15 | close | 3783 | 0.10 | 1.56191 | 1.53893 | 0.00000 | -28.30 | 6947.14 |
7567 | 2010.02.05 16:15 | buy | 3784 | 0.10 | 1.56210 | 1.53629 | 0.00000 | ||
7568 | 2010.02.05 16:27 | close | 3784 | 0.10 | 1.56345 | 1.53629 | 0.00000 | 13.50 | 6960.64 |
7569 | 2010.02.05 16:27 | buy | 3785 | 0.10 | 1.56364 | 1.53783 | 0.00000 | ||
7570 | 2010.02.05 16:40 | close | 3785 | 0.10 | 1.56391 | 1.53783 | 0.00000 | 2.70 | 6963.34 |
7571 | 2010.02.05 16:40 | buy | 3786 | 0.10 | 1.56410 | 1.53829 | 0.00000 | ||
7572 | 2010.02.05 16:45 | close | 3786 | 0.10 | 1.56450 | 1.53829 | 0.00000 | 4.00 | 6967.34 |
7573 | 2010.02.05 16:45 | buy | 3787 | 0.10 | 1.56469 | 1.53888 | 0.00000 | ||
7574 | 2010.02.05 16:50 | close | 3787 | 0.10 | 1.56509 | 1.53888 | 0.00000 | 4.00 | 6971.34 |
7575 | 2010.02.05 16:50 | buy | 3788 | 0.10 | 1.56528 | 1.53947 | 0.00000 | ||
7576 | 2010.02.05 17:02 | close | 3788 | 0.10 | 1.56310 | 1.53947 | 0.00000 | -21.80 | 6949.54 |
7577 | 2010.02.05 17:02 | buy | 3789 | 0.10 | 1.56329 | 1.53748 | 0.00000 | ||
7578 | 2010.02.05 17:10 | close | 3789 | 0.10 | 1.56384 | 1.53748 | 0.00000 | 5.50 | 6955.04 |
7579 | 2010.02.05 17:10 | buy | 3790 | 0.10 | 1.56403 | 1.53822 | 0.00000 | ||
7580 | 2010.02.05 17:15 | close | 3790 | 0.10 | 1.56439 | 1.53822 | 0.00000 | 3.60 | 6958.64 |
7581 | 2010.02.05 17:15 | buy | 3791 | 0.10 | 1.56458 | 1.53877 | 0.00000 | ||
7582 | 2010.02.05 17:20 | close | 3791 | 0.10 | 1.56495 | 1.53877 | 0.00000 | 3.70 | 6962.34 |
7583 | 2010.02.05 17:20 | buy | 3792 | 0.10 | 1.56514 | 1.53933 | 0.00000 | ||
7584 | 2010.02.05 17:40 | close | 3792 | 0.10 | 1.56324 | 1.53933 | 0.00000 | -19.00 | 6943.34 |
7585 | 2010.02.05 17:40 | buy | 3793 | 0.10 | 1.56343 | 1.53762 | 0.00000 | ||
7586 | 2010.02.05 17:50 | close | 3793 | 0.10 | 1.56050 | 1.53762 | 0.00000 | -29.30 | 6914.04 |
7587 | 2010.02.05 17:50 | buy | 3794 | 0.10 | 1.56069 | 1.53488 | 0.00000 | ||
7588 | 2010.02.05 17:55 | close | 3794 | 0.10 | 1.56089 | 1.53488 | 0.00000 | 2.00 | 6916.04 |
7589 | 2010.02.05 17:55 | buy | 3795 | 0.10 | 1.56108 | 1.53527 | 0.00000 | ||
7590 | 2010.02.05 17:57 | close | 3795 | 0.10 | 1.56206 | 1.53527 | 0.00000 | 9.80 | 6925.84 |
7591 | 2010.02.05 17:57 | buy | 3796 | 0.10 | 1.56225 | 1.53644 | 0.00000 | ||
7592 | 2010.02.05 18:03 | close | 3796 | 0.10 | 1.56258 | 1.53644 | 0.00000 | 3.30 | 6929.14 |
7593 | 2010.02.05 18:03 | buy | 3797 | 0.10 | 1.56277 | 1.53696 | 0.00000 | ||
7594 | 2010.02.05 18:10 | close | 3797 | 0.10 | 1.56314 | 1.53696 | 0.00000 | 3.70 | 6932.84 |
7595 | 2010.02.05 18:10 | buy | 3798 | 0.10 | 1.56333 | 1.53752 | 0.00000 | ||
7596 | 2010.02.05 18:16 | close | 3798 | 0.10 | 1.56370 | 1.53752 | 0.00000 | 3.70 | 6936.54 |
7597 | 2010.02.05 18:16 | buy | 3799 | 0.10 | 1.56389 | 1.53808 | 0.00000 | ||
7598 | 2010.02.05 18:37 | close | 3799 | 0.10 | 1.56304 | 1.53808 | 0.00000 | -8.50 | 6928.04 |
7599 | 2010.02.05 18:37 | buy | 3800 | 0.10 | 1.56323 | 1.53742 | 0.00000 | ||
7600 | 2010.02.05 18:59 | close | 3800 | 0.10 | 1.56254 | 1.53742 | 0.00000 | -6.90 | 6921.14 |
7601 | 2010.02.05 18:59 | buy | 3801 | 0.10 | 1.56273 | 1.53692 | 0.00000 | ||
7602 | 2010.02.05 19:20 | close | 3801 | 0.10 | 1.56088 | 1.53692 | 0.00000 | -18.50 | 6902.64 |
7603 | 2010.02.05 19:20 | buy | 3802 | 0.10 | 1.56107 | 1.53526 | 0.00000 | ||
7604 | 2010.02.05 19:27 | close | 3802 | 0.10 | 1.56151 | 1.53526 | 0.00000 | 4.40 | 6907.04 |
7605 | 2010.02.05 19:27 | buy | 3803 | 0.10 | 1.56170 | 1.53589 | 0.00000 | ||
7606 | 2010.02.05 19:40 | close | 3803 | 0.10 | 1.55932 | 1.53589 | 0.00000 | -23.80 | 6883.24 |
7607 | 2010.02.05 19:40 | buy | 3804 | 0.10 | 1.55951 | 1.53370 | 0.00000 | ||
7608 | 2010.02.05 19:50 | close | 3804 | 0.10 | 1.55578 | 1.53370 | 0.00000 | -37.30 | 6845.94 |
7609 | 2010.02.05 19:50 | buy | 3805 | 0.10 | 1.55597 | 1.53016 | 0.00000 | ||
7610 | 2010.02.05 19:55 | close | 3805 | 0.10 | 1.55629 | 1.53016 | 0.00000 | 3.20 | 6849.14 |
7611 | 2010.02.05 19:55 | buy | 3806 | 0.10 | 1.55648 | 1.53067 | 0.00000 | ||
7612 | 2010.02.05 19:57 | close | 3806 | 0.10 | 1.55781 | 1.53067 | 0.00000 | 13.30 | 6862.44 |
7613 | 2010.02.05 19:57 | buy | 3807 | 0.10 | 1.55800 | 1.53219 | 0.00000 | ||
7614 | 2010.02.05 19:59 | close | 3807 | 0.10 | 1.55591 | 1.53219 | 0.00000 | -20.90 | 6841.54 |
7615 | 2010.02.05 19:59 | buy | 3808 | 0.10 | 1.55610 | 1.53029 | 0.00000 | ||
7616 | 2010.02.05 20:06 | close | 3808 | 0.10 | 1.55769 | 1.53029 | 0.00000 | 15.90 | 6857.44 |
7617 | 2010.02.05 20:06 | buy | 3809 | 0.10 | 1.55788 | 1.53207 | 0.00000 | ||
7618 | 2010.02.05 20:10 | close | 3809 | 0.10 | 1.55938 | 1.53207 | 0.00000 | 15.00 | 6872.44 |
7619 | 2010.02.05 20:10 | buy | 3810 | 0.10 | 1.55957 | 1.53376 | 0.00000 | ||
7620 | 2010.02.05 20:16 | close | 3810 | 0.10 | 1.56065 | 1.53376 | 0.00000 | 10.80 | 6883.24 |
7621 | 2010.02.05 20:20 | buy | 3811 | 0.10 | 1.55999 | 1.53418 | 0.00000 | ||
7622 | 2010.02.05 20:23 | close | 3811 | 0.10 | 1.56023 | 1.53418 | 0.00000 | 2.40 | 6885.64 |
7623 | 2010.02.05 20:23 | buy | 3812 | 0.10 | 1.56042 | 1.53461 | 0.00000 | ||
7624 | 2010.02.05 20:45 | close | 3812 | 0.10 | 1.56030 | 1.53461 | 0.00000 | -1.20 | 6884.44 |
7625 | 2010.02.05 20:45 | buy | 3813 | 0.10 | 1.56049 | 1.53468 | 0.00000 | ||
7626 | 2010.02.05 20:50 | close | 3813 | 0.10 | 1.56086 | 1.53468 | 0.00000 | 3.70 | 6888.14 |
7627 | 2010.02.05 20:52 | buy | 3814 | 0.10 | 1.56068 | 1.53487 | 0.00000 | ||
7628 | 2010.02.05 21:05 | sell | 3815 | 0.10 | 1.56061 | 1.58642 | 0.00000 | ||
7629 | 2010.02.05 21:07 | close | 3815 | 0.10 | 1.56014 | 1.58642 | 0.00000 | 4.70 | 6892.84 |
7630 | 2010.02.05 21:10 | close | 3814 | 0.10 | 1.56160 | 1.53487 | 0.00000 | 9.20 | 6902.04 |
7631 | 2010.02.05 21:10 | sell | 3816 | 0.10 | 1.56160 | 1.58741 | 0.00000 | ||
7632 | 2010.02.05 21:12 | close | 3816 | 0.10 | 1.56146 | 1.58741 | 0.00000 | 1.40 | 6903.44 |
7633 | 2010.02.05 21:12 | sell | 3817 | 0.10 | 1.56127 | 1.58708 | 0.00000 | ||
7634 | 2010.02.05 21:20 | close | 3817 | 0.10 | 1.56376 | 1.58708 | 0.00000 | -24.90 | 6878.54 |
7635 | 2010.02.05 21:20 | sell | 3818 | 0.10 | 1.56357 | 1.58938 | 0.00000 | ||
7636 | 2010.02.05 21:25 | close | 3818 | 0.10 | 1.56343 | 1.58938 | 0.00000 | 1.40 | 6879.94 |
7637 | 2010.02.05 21:25 | sell | 3819 | 0.10 | 1.56324 | 1.58905 | 0.00000 | ||
7638 | 2010.02.05 21:27 | close | 3819 | 0.10 | 1.56244 | 1.58905 | 0.00000 | 8.00 | 6887.94 |
7639 | 2010.02.05 21:27 | sell | 3820 | 0.10 | 1.56225 | 1.58806 | 0.00000 | ||
7640 | 2010.02.05 21:32 | close | 3820 | 0.10 | 1.56165 | 1.58806 | 0.00000 | 6.00 | 6893.94 |
7641 | 2010.02.05 21:32 | sell | 3821 | 0.10 | 1.56146 | 1.58727 | 0.00000 | ||
7642 | 2010.02.05 21:50 | close | 3821 | 0.10 | 1.56344 | 1.58727 | 0.00000 | -19.80 | 6874.14 |
7643 | 2010.02.05 21:50 | sell | 3822 | 0.10 | 1.56325 | 1.58906 | 0.00000 | ||
7644 | 2010.02.05 21:57 | close | 3822 | 0.10 | 1.56272 | 1.58906 | 0.00000 | 5.30 | 6879.44 |
7645 | 2010.02.05 21:57 | sell | 3823 | 0.10 | 1.56253 | 1.58834 | 0.00000 | ||
7646 | 2010.02.05 22:20 | close | 3823 | 0.10 | 1.56424 | 1.58834 | 0.00000 | -17.10 | 6862.34 |
7647 | 2010.02.05 22:20 | sell | 3824 | 0.10 | 1.56405 | 1.58986 | 0.00000 | ||
7648 | 2010.02.05 22:27 | close | 3824 | 0.10 | 1.56377 | 1.58986 | 0.00000 | 2.80 | 6865.14 |
7649 | 2010.02.05 22:27 | sell | 3825 | 0.10 | 1.56358 | 1.58939 | 0.00000 | ||
7650 | 2010.02.05 22:50 | close | 3825 | 0.10 | 1.56481 | 1.58939 | 0.00000 | -12.30 | 6852.84 |
7651 | 2010.02.05 22:50 | sell | 3826 | 0.10 | 1.56462 | 1.59043 | 0.00000 | ||
7652 | 2010.02.05 22:57 | close | 3826 | 0.10 | 1.56439 | 1.59043 | 0.00000 | 2.30 | 6855.14 |
7653 | 2010.02.05 22:57 | sell | 3827 | 0.10 | 1.56420 | 1.59001 | 0.00000 | ||
7654 | 2010.02.05 22:59 | close | 3827 | 0.10 | 1.56403 | 1.59001 | 0.00000 | 1.70 | 6856.84 |
7655 | 2010.02.05 22:59 | sell | 3828 | 0.10 | 1.56384 | 1.58965 | 0.00000 | ||
7656 | 2010.02.08 00:00 | close | 3828 | 0.10 | 1.55989 | 1.58965 | 0.00000 | 39.25 | 6896.09 |
7657 | 2010.02.08 00:00 | buy | 3829 | 0.10 | 1.55989 | 1.53408 | 0.00000 | ||
7658 | 2010.02.08 00:02 | close | 3829 | 0.10 | 1.56049 | 1.53408 | 0.00000 | 6.00 | 6902.09 |
7659 | 2010.02.08 00:02 | buy | 3830 | 0.10 | 1.56068 | 1.53487 | 0.00000 | ||
7660 | 2010.02.08 00:20 | close | 3830 | 0.10 | 1.55867 | 1.53487 | 0.00000 | -20.10 | 6881.99 |
7661 | 2010.02.08 00:20 | buy | 3831 | 0.10 | 1.55886 | 1.53305 | 0.00000 | ||
7662 | 2010.02.08 00:27 | close | 3831 | 0.10 | 1.55940 | 1.53305 | 0.00000 | 5.40 | 6887.39 |
7663 | 2010.02.08 00:27 | buy | 3832 | 0.10 | 1.55959 | 1.53378 | 0.00000 | ||
7664 | 2010.02.08 00:45 | close | 3832 | 0.10 | 1.55980 | 1.53378 | 0.00000 | 2.10 | 6889.49 |
7665 | 2010.02.08 00:45 | buy | 3833 | 0.10 | 1.55999 | 1.53418 | 0.00000 | ||
7666 | 2010.02.08 00:50 | close | 3833 | 0.10 | 1.56028 | 1.53418 | 0.00000 | 2.90 | 6892.39 |
7667 | 2010.02.08 00:50 | buy | 3834 | 0.10 | 1.56047 | 1.53466 | 0.00000 | ||
7668 | 2010.02.08 01:13 | close | 3834 | 0.10 | 1.56016 | 1.53466 | 0.00000 | -3.10 | 6889.29 |
7669 | 2010.02.08 01:13 | buy | 3835 | 0.10 | 1.56035 | 1.53454 | 0.00000 | ||
7670 | 2010.02.08 01:20 | close | 3835 | 0.10 | 1.56072 | 1.53454 | 0.00000 | 3.70 | 6892.99 |
7671 | 2010.02.08 01:23 | buy | 3836 | 0.10 | 1.56072 | 1.53491 | 0.00000 | ||
7672 | 2010.02.08 01:26 | close | 3836 | 0.10 | 1.56128 | 1.53491 | 0.00000 | 5.60 | 6898.59 |
7673 | 2010.02.08 01:26 | sell | 3837 | 0.10 | 1.56128 | 1.58709 | 0.00000 | ||
7674 | 2010.02.08 01:47 | close | 3837 | 0.10 | 1.56201 | 1.58709 | 0.00000 | -7.30 | 6891.29 |
7675 | 2010.02.08 01:47 | sell | 3838 | 0.10 | 1.56182 | 1.58763 | 0.00000 | ||
7676 | 2010.02.08 02:10 | close | 3838 | 0.10 | 1.56199 | 1.58763 | 0.00000 | -1.70 | 6889.59 |
7677 | 2010.02.08 02:10 | sell | 3839 | 0.10 | 1.56180 | 1.58761 | 0.00000 | ||
7678 | 2010.02.08 02:15 | close | 3839 | 0.10 | 1.56173 | 1.58761 | 0.00000 | 0.70 | 6890.29 |
7679 | 2010.02.08 02:17 | sell | 3840 | 0.10 | 1.56163 | 1.58744 | 0.00000 | ||
7680 | 2010.02.08 02:20 | close | 3840 | 0.10 | 1.56137 | 1.58744 | 0.00000 | 2.60 | 6892.89 |
7681 | 2010.02.08 02:32 | sell | 3841 | 0.10 | 1.56201 | 1.58782 | 0.00000 | ||
7682 | 2010.02.08 02:40 | close | 3841 | 0.10 | 1.56179 | 1.58782 | 0.00000 | 2.20 | 6895.09 |
7683 | 2010.02.08 02:40 | sell | 3842 | 0.10 | 1.56160 | 1.58741 | 0.00000 | ||
7684 | 2010.02.08 02:45 | close | 3842 | 0.10 | 1.56139 | 1.58741 | 0.00000 | 2.10 | 6897.19 |
7685 | 2010.02.08 02:50 | buy | 3843 | 0.10 | 1.56084 | 1.53503 | 0.00000 | ||
7686 | 2010.02.08 02:52 | close | 3843 | 0.10 | 1.56092 | 1.53503 | 0.00000 | 0.80 | 6897.99 |
7687 | 2010.02.08 02:52 | buy | 3844 | 0.10 | 1.56111 | 1.53530 | 0.00000 | ||
7688 | 2010.02.08 02:57 | close | 3844 | 0.10 | 1.56120 | 1.53530 | 0.00000 | 0.90 | 6898.89 |
7689 | 2010.02.08 02:59 | buy | 3845 | 0.10 | 1.56095 | 1.53514 | 0.00000 | ||
7690 | 2010.02.08 03:02 | close | 3845 | 0.10 | 1.56108 | 1.53514 | 0.00000 | 1.30 | 6900.19 |
7691 | 2010.02.08 03:05 | buy | 3846 | 0.10 | 1.56106 | 1.53525 | 0.00000 | ||
7692 | 2010.02.08 03:07 | close | 3846 | 0.10 | 1.56128 | 1.53525 | 0.00000 | 2.20 | 6902.39 |
7693 | 2010.02.08 03:10 | buy | 3847 | 0.10 | 1.56066 | 1.53485 | 0.00000 | ||
7694 | 2010.02.08 03:33 | close | 3847 | 0.10 | 1.56025 | 1.53485 | 0.00000 | -4.10 | 6898.29 |
7695 | 2010.02.08 03:33 | buy | 3848 | 0.10 | 1.56044 | 1.53463 | 0.00000 | ||
7696 | 2010.02.08 03:40 | close | 3848 | 0.10 | 1.56049 | 1.53463 | 0.00000 | 0.50 | 6898.79 |
7697 | 2010.02.08 03:40 | buy | 3849 | 0.10 | 1.56068 | 1.53487 | 0.00000 | ||
7698 | 2010.02.08 03:46 | close | 3849 | 0.10 | 1.56073 | 1.53487 | 0.00000 | 0.50 | 6899.29 |
7699 | 2010.02.08 03:46 | buy | 3850 | 0.10 | 1.56092 | 1.53511 | 0.00000 | ||
7700 | 2010.02.08 04:07 | close | 3850 | 0.10 | 1.56062 | 1.53511 | 0.00000 | -3.00 | 6896.29 |
7701 | 2010.02.08 04:12 | buy | 3851 | 0.10 | 1.56040 | 1.53459 | 0.00000 | ||
7702 | 2010.02.08 04:35 | close | 3851 | 0.10 | 1.56013 | 1.53459 | 0.00000 | -2.70 | 6893.59 |
7703 | 2010.02.08 04:35 | buy | 3852 | 0.10 | 1.56032 | 1.53451 | 0.00000 | ||
7704 | 2010.02.08 04:40 | close | 3852 | 0.10 | 1.56043 | 1.53451 | 0.00000 | 1.10 | 6894.69 |
7705 | 2010.02.08 04:42 | buy | 3853 | 0.10 | 1.56052 | 1.53471 | 0.00000 | ||
7706 | 2010.02.08 04:45 | close | 3853 | 0.10 | 1.56072 | 1.53471 | 0.00000 | 2.00 | 6896.69 |
7707 | 2010.02.08 04:50 | sell | 3854 | 0.10 | 1.56102 | 1.58683 | 0.00000 | ||
7708 | 2010.02.08 04:57 | close | 3854 | 0.10 | 1.56081 | 1.58683 | 0.00000 | 2.10 | 6898.79 |
7709 | 2010.02.08 05:02 | sell | 3855 | 0.10 | 1.56084 | 1.58665 | 0.00000 | ||
7710 | 2010.02.08 05:10 | close | 3855 | 0.10 | 1.56066 | 1.58665 | 0.00000 | 1.80 | 6900.59 |
7711 | 2010.02.08 05:15 | buy | 3856 | 0.10 | 1.56028 | 1.53447 | 0.00000 | ||
7712 | 2010.02.08 05:36 | close | 3856 | 0.10 | 1.55977 | 1.53447 | 0.00000 | -5.10 | 6895.49 |
7713 | 2010.02.08 05:36 | buy | 3857 | 0.10 | 1.55996 | 1.53415 | 0.00000 | ||
7714 | 2010.02.08 05:43 | close | 3857 | 0.10 | 1.56001 | 1.53415 | 0.00000 | 0.50 | 6895.99 |
7715 | 2010.02.08 05:43 | buy | 3858 | 0.10 | 1.56020 | 1.53439 | 0.00000 | ||
7716 | 2010.02.08 05:50 | close | 3858 | 0.10 | 1.56024 | 1.53439 | 0.00000 | 0.40 | 6896.39 |
7717 | 2010.02.08 05:50 | buy | 3859 | 0.10 | 1.56043 | 1.53462 | 0.00000 | ||
7718 | 2010.02.08 05:59 | close | 3859 | 0.10 | 1.56047 | 1.53462 | 0.00000 | 0.40 | 6896.79 |
7719 | 2010.02.08 06:10 | buy | 3860 | 0.10 | 1.56040 | 1.53459 | 0.00000 | ||
7720 | 2010.02.08 06:32 | close | 3860 | 0.10 | 1.55990 | 1.53459 | 0.00000 | -5.00 | 6891.79 |
7721 | 2010.02.08 06:32 | buy | 3861 | 0.10 | 1.56009 | 1.53428 | 0.00000 | ||
7722 | 2010.02.08 06:55 | close | 3861 | 0.10 | 1.55856 | 1.53428 | 0.00000 | -15.30 | 6876.49 |
7723 | 2010.02.08 06:55 | buy | 3862 | 0.10 | 1.55875 | 1.53294 | 0.00000 | ||
7724 | 2010.02.08 07:00 | close | 3862 | 0.10 | 1.55919 | 1.53294 | 0.00000 | 4.40 | 6880.89 |
7725 | 2010.02.08 07:00 | buy | 3863 | 0.10 | 1.55938 | 1.53357 | 0.00000 | ||
7726 | 2010.02.08 07:10 | close | 3863 | 0.10 | 1.55722 | 1.53357 | 0.00000 | -21.60 | 6859.29 |
7727 | 2010.02.08 07:10 | buy | 3864 | 0.10 | 1.55741 | 1.53160 | 0.00000 | ||
7728 | 2010.02.08 07:32 | close | 3864 | 0.10 | 1.55727 | 1.53160 | 0.00000 | -1.40 | 6857.89 |
7729 | 2010.02.08 07:32 | buy | 3865 | 0.10 | 1.55746 | 1.53165 | 0.00000 | ||
7730 | 2010.02.08 07:37 | close | 3865 | 0.10 | 1.55765 | 1.53165 | 0.00000 | 1.90 | 6859.79 |
7731 | 2010.02.08 07:37 | buy | 3866 | 0.10 | 1.55784 | 1.53203 | 0.00000 | ||
7732 | 2010.02.08 07:45 | close | 3866 | 0.10 | 1.55500 | 1.53203 | 0.00000 | -28.40 | 6831.39 |
7733 | 2010.02.08 07:45 | buy | 3867 | 0.10 | 1.55519 | 1.52938 | 0.00000 | ||
7734 | 2010.02.08 08:07 | close | 3867 | 0.10 | 1.55433 | 1.52938 | 0.00000 | -8.60 | 6822.79 |
7735 | 2010.02.08 08:07 | buy | 3868 | 0.10 | 1.55452 | 1.52871 | 0.00000 | ||
7736 | 2010.02.08 08:12 | close | 3868 | 0.10 | 1.55588 | 1.52871 | 0.00000 | 13.60 | 6836.39 |
7737 | 2010.02.08 08:12 | buy | 3869 | 0.10 | 1.55607 | 1.53026 | 0.00000 | ||
7738 | 2010.02.08 08:15 | close | 3869 | 0.10 | 1.55744 | 1.53026 | 0.00000 | 13.70 | 6850.09 |
7739 | 2010.02.08 08:15 | buy | 3870 | 0.10 | 1.55763 | 1.53182 | 0.00000 | ||
7740 | 2010.02.08 08:20 | close | 3870 | 0.10 | 1.55860 | 1.53182 | 0.00000 | 9.70 | 6859.79 |
7741 | 2010.02.08 08:20 | sell | 3871 | 0.10 | 1.55860 | 1.58441 | 0.00000 | ||
7742 | 2010.02.08 08:22 | close | 3871 | 0.10 | 1.55801 | 1.58441 | 0.00000 | 5.90 | 6865.69 |
7743 | 2010.02.08 08:22 | buy | 3872 | 0.10 | 1.55801 | 1.53220 | 0.00000 | ||
7744 | 2010.02.08 08:25 | close | 3872 | 0.10 | 1.55821 | 1.53220 | 0.00000 | 2.00 | 6867.69 |
7745 | 2010.02.08 08:27 | buy | 3873 | 0.10 | 1.55724 | 1.53143 | 0.00000 | ||
7746 | 2010.02.08 08:27 | close | 3873 | 0.10 | 1.55776 | 1.53143 | 0.00000 | 5.20 | 6872.89 |
7747 | 2010.02.08 08:27 | buy | 3874 | 0.10 | 1.55795 | 1.53214 | 0.00000 | ||
7748 | 2010.02.08 08:50 | close | 3874 | 0.10 | 1.55575 | 1.53214 | 0.00000 | -22.00 | 6850.89 |
7749 | 2010.02.08 08:50 | buy | 3875 | 0.10 | 1.55594 | 1.53013 | 0.00000 | ||
7750 | 2010.02.08 08:57 | close | 3875 | 0.10 | 1.55651 | 1.53013 | 0.00000 | 5.70 | 6856.59 |
7751 | 2010.02.08 08:57 | buy | 3876 | 0.10 | 1.55670 | 1.53089 | 0.00000 | ||
7752 | 2010.02.08 09:05 | close | 3876 | 0.10 | 1.55712 | 1.53089 | 0.00000 | 4.20 | 6860.79 |
7753 | 2010.02.08 09:05 | buy | 3877 | 0.10 | 1.55731 | 1.53150 | 0.00000 | ||
7754 | 2010.02.08 09:10 | close | 3877 | 0.10 | 1.55864 | 1.53150 | 0.00000 | 13.30 | 6874.09 |
7755 | 2010.02.08 09:10 | sell | 3878 | 0.10 | 1.55864 | 1.58445 | 0.00000 | ||
7756 | 2010.02.08 09:12 | close | 3878 | 0.10 | 1.55832 | 1.58445 | 0.00000 | 3.20 | 6877.29 |
7757 | 2010.02.08 09:12 | sell | 3879 | 0.10 | 1.55813 | 1.58394 | 0.00000 | ||
7758 | 2010.02.08 09:15 | close | 3879 | 0.10 | 1.56034 | 1.58394 | 0.00000 | -22.10 | 6855.19 |
7759 | 2010.02.08 09:15 | sell | 3880 | 0.10 | 1.56015 | 1.58596 | 0.00000 | ||
7760 | 2010.02.08 09:27 | close | 3880 | 0.10 | 1.55984 | 1.58596 | 0.00000 | 3.10 | 6858.29 |
7761 | 2010.02.08 09:27 | sell | 3881 | 0.10 | 1.55965 | 1.58546 | 0.00000 | ||
7762 | 2010.02.08 09:27 | close | 3881 | 0.10 | 1.56181 | 1.58546 | 0.00000 | -21.60 | 6836.69 |
7763 | 2010.02.08 09:27 | sell | 3882 | 0.10 | 1.56162 | 1.58743 | 0.00000 | ||
7764 | 2010.02.08 09:35 | close | 3882 | 0.10 | 1.56145 | 1.58743 | 0.00000 | 1.70 | 6838.39 |
7765 | 2010.02.08 09:35 | sell | 3883 | 0.10 | 1.56126 | 1.58707 | 0.00000 | ||
7766 | 2010.02.08 09:37 | close | 3883 | 0.10 | 1.56114 | 1.58707 | 0.00000 | 1.20 | 6839.59 |
7767 | 2010.02.08 09:37 | sell | 3884 | 0.10 | 1.56095 | 1.58676 | 0.00000 | ||
7768 | 2010.02.08 09:50 | close | 3884 | 0.10 | 1.56284 | 1.58676 | 0.00000 | -18.90 | 6820.69 |
7769 | 2010.02.08 09:50 | sell | 3885 | 0.10 | 1.56265 | 1.58846 | 0.00000 | ||
7770 | 2010.02.08 09:57 | close | 3885 | 0.10 | 1.56222 | 1.58846 | 0.00000 | 4.30 | 6824.99 |
7771 | 2010.02.08 09:57 | sell | 3886 | 0.10 | 1.56203 | 1.58784 | 0.00000 | ||
7772 | 2010.02.08 10:00 | close | 3886 | 0.10 | 1.56200 | 1.58784 | 0.00000 | 0.30 | 6825.29 |
7773 | 2010.02.08 10:00 | sell | 3887 | 0.10 | 1.56181 | 1.58762 | 0.00000 | ||
7774 | 2010.02.08 10:10 | close | 3887 | 0.10 | 1.56167 | 1.58762 | 0.00000 | 1.40 | 6826.69 |
7775 | 2010.02.08 10:10 | sell | 3888 | 0.10 | 1.56148 | 1.58729 | 0.00000 | ||
7776 | 2010.02.08 10:15 | close | 3888 | 0.10 | 1.56093 | 1.58729 | 0.00000 | 5.50 | 6832.19 |
7777 | 2010.02.08 10:15 | sell | 3889 | 0.10 | 1.56074 | 1.58655 | 0.00000 | ||
7778 | 2010.02.08 10:20 | close | 3889 | 0.10 | 1.55993 | 1.58655 | 0.00000 | 8.10 | 6840.29 |
7779 | 2010.02.08 10:20 | sell | 3890 | 0.10 | 1.55974 | 1.58555 | 0.00000 | ||
7780 | 2010.02.08 10:42 | close | 3890 | 0.10 | 1.56041 | 1.58555 | 0.00000 | -6.70 | 6833.59 |
7781 | 2010.02.08 10:42 | sell | 3891 | 0.10 | 1.56022 | 1.58603 | 0.00000 | ||
7782 | 2010.02.08 10:47 | close | 3891 | 0.10 | 1.55935 | 1.58603 | 0.00000 | 8.70 | 6842.29 |
7783 | 2010.02.08 10:47 | sell | 3892 | 0.10 | 1.55916 | 1.58497 | 0.00000 | ||
7784 | 2010.02.08 10:50 | close | 3892 | 0.10 | 1.55758 | 1.58497 | 0.00000 | 15.80 | 6858.09 |
7785 | 2010.02.08 10:50 | buy | 3893 | 0.10 | 1.55758 | 1.53177 | 0.00000 | ||
7786 | 2010.02.08 10:52 | close | 3893 | 0.10 | 1.55810 | 1.53177 | 0.00000 | 5.20 | 6863.29 |
7787 | 2010.02.08 10:52 | buy | 3894 | 0.10 | 1.55829 | 1.53248 | 0.00000 | ||
7788 | 2010.02.08 10:57 | close | 3894 | 0.10 | 1.55880 | 1.53248 | 0.00000 | 5.10 | 6868.39 |
7789 | 2010.02.08 10:59 | buy | 3895 | 0.10 | 1.55770 | 1.53189 | 0.00000 | ||
7790 | 2010.02.08 11:02 | close | 3895 | 0.10 | 1.55860 | 1.53189 | 0.00000 | 9.00 | 6877.39 |
7791 | 2010.02.08 11:02 | sell | 3896 | 0.10 | 1.55860 | 1.58441 | 0.00000 | ||
7792 | 2010.02.08 11:05 | close | 3896 | 0.10 | 1.55858 | 1.58441 | 0.00000 | 0.20 | 6877.59 |
7793 | 2010.02.08 11:07 | sell | 3897 | 0.10 | 1.55881 | 1.58462 | 0.00000 | ||
7794 | 2010.02.08 11:10 | close | 3897 | 0.10 | 1.55815 | 1.58462 | 0.00000 | 6.60 | 6884.19 |
7795 | 2010.02.08 11:10 | buy | 3898 | 0.10 | 1.55815 | 1.53234 | 0.00000 | ||
7796 | 2010.02.08 11:12 | close | 3898 | 0.10 | 1.55817 | 1.53234 | 0.00000 | 0.20 | 6884.39 |
7797 | 2010.02.08 11:12 | buy | 3899 | 0.10 | 1.55836 | 1.53255 | 0.00000 | ||
7798 | 2010.02.08 11:20 | close | 3899 | 0.10 | 1.55648 | 1.53255 | 0.00000 | -18.80 | 6865.59 |
7799 | 2010.02.08 11:20 | buy | 3900 | 0.10 | 1.55667 | 1.53086 | 0.00000 | ||
7800 | 2010.02.08 11:25 | close | 3900 | 0.10 | 1.55669 | 1.53086 | 0.00000 | 0.20 | 6865.79 |
7801 | 2010.02.08 11:25 | buy | 3901 | 0.10 | 1.55688 | 1.53107 | 0.00000 | ||
7802 | 2010.02.08 11:27 | close | 3901 | 0.10 | 1.55733 | 1.53107 | 0.00000 | 4.50 | 6870.29 |
7803 | 2010.02.08 11:27 | buy | 3902 | 0.10 | 1.55752 | 1.53171 | 0.00000 | ||
7804 | 2010.02.08 11:45 | close | 3902 | 0.10 | 1.55808 | 1.53171 | 0.00000 | 5.60 | 6875.89 |
7805 | 2010.02.08 11:47 | buy | 3903 | 0.10 | 1.55807 | 1.53226 | 0.00000 | ||
7806 | 2010.02.08 11:50 | close | 3903 | 0.10 | 1.55868 | 1.53226 | 0.00000 | 6.10 | 6881.99 |
7807 | 2010.02.08 11:50 | sell | 3904 | 0.10 | 1.55868 | 1.58449 | 0.00000 | ||
7808 | 2010.02.08 11:52 | close | 3904 | 0.10 | 1.55847 | 1.58449 | 0.00000 | 2.10 | 6884.09 |
7809 | 2010.02.08 11:57 | buy | 3905 | 0.10 | 1.55807 | 1.53226 | 0.00000 | ||
7810 | 2010.02.08 12:20 | close | 3905 | 0.10 | 1.55804 | 1.53226 | 0.00000 | -0.30 | 6883.79 |
7811 | 2010.02.08 12:27 | buy | 3906 | 0.10 | 1.55776 | 1.53195 | 0.00000 | ||
7812 | 2010.02.08 12:30 | close | 3906 | 0.10 | 1.55792 | 1.53195 | 0.00000 | 1.60 | 6885.39 |
7813 | 2010.02.08 12:32 | buy | 3907 | 0.10 | 1.55795 | 1.53214 | 0.00000 | ||
7814 | 2010.02.08 12:37 | close | 3907 | 0.10 | 1.55798 | 1.53214 | 0.00000 | 0.30 | 6885.69 |
7815 | 2010.02.08 12:40 | buy | 3908 | 0.10 | 1.55730 | 1.53149 | 0.00000 | ||
7816 | 2010.02.08 12:42 | close | 3908 | 0.10 | 1.55733 | 1.53149 | 0.00000 | 0.30 | 6885.99 |
7817 | 2010.02.08 12:42 | buy | 3909 | 0.10 | 1.55752 | 1.53171 | 0.00000 | ||
7818 | 2010.02.08 12:50 | close | 3909 | 0.10 | 1.55558 | 1.53171 | 0.00000 | -19.40 | 6866.59 |
7819 | 2010.02.08 12:50 | buy | 3910 | 0.10 | 1.55577 | 1.52996 | 0.00000 | ||
7820 | 2010.02.08 12:55 | close | 3910 | 0.10 | 1.55580 | 1.52996 | 0.00000 | 0.30 | 6866.89 |
7821 | 2010.02.08 12:55 | buy | 3911 | 0.10 | 1.55599 | 1.53018 | 0.00000 | ||
7822 | 2010.02.08 12:57 | close | 3911 | 0.10 | 1.55645 | 1.53018 | 0.00000 | 4.60 | 6871.49 |
7823 | 2010.02.08 12:57 | buy | 3912 | 0.10 | 1.55664 | 1.53083 | 0.00000 | ||
7824 | 2010.02.08 12:59 | close | 3912 | 0.10 | 1.55699 | 1.53083 | 0.00000 | 3.50 | 6874.99 |
7825 | 2010.02.08 12:59 | buy | 3913 | 0.10 | 1.55718 | 1.53137 | 0.00000 | ||
7826 | 2010.02.08 13:02 | close | 3913 | 0.10 | 1.55743 | 1.53137 | 0.00000 | 2.50 | 6877.49 |
7827 | 2010.02.08 13:02 | buy | 3914 | 0.10 | 1.55762 | 1.53181 | 0.00000 | ||
7828 | 2010.02.08 13:07 | close | 3914 | 0.10 | 1.55768 | 1.53181 | 0.00000 | 0.60 | 6878.09 |
7829 | 2010.02.08 13:10 | buy | 3915 | 0.10 | 1.55686 | 1.53105 | 0.00000 | ||
7830 | 2010.02.08 13:12 | close | 3915 | 0.10 | 1.55692 | 1.53105 | 0.00000 | 0.60 | 6878.69 |
7831 | 2010.02.08 13:12 | buy | 3916 | 0.10 | 1.55711 | 1.53130 | 0.00000 | ||
7832 | 2010.02.08 13:20 | close | 3916 | 0.10 | 1.55490 | 1.53130 | 0.00000 | -22.10 | 6856.59 |
7833 | 2010.02.08 13:20 | buy | 3917 | 0.10 | 1.55509 | 1.52928 | 0.00000 | ||
7834 | 2010.02.08 13:25 | close | 3917 | 0.10 | 1.55515 | 1.52928 | 0.00000 | 0.60 | 6857.19 |
7835 | 2010.02.08 13:25 | buy | 3918 | 0.10 | 1.55534 | 1.52953 | 0.00000 | ||
7836 | 2010.02.08 13:27 | close | 3918 | 0.10 | 1.55591 | 1.52953 | 0.00000 | 5.70 | 6862.89 |
7837 | 2010.02.08 13:27 | buy | 3919 | 0.10 | 1.55610 | 1.53029 | 0.00000 | ||
7838 | 2010.02.08 13:43 | close | 3919 | 0.10 | 1.55744 | 1.53029 | 0.00000 | 13.40 | 6876.29 |
7839 | 2010.02.08 13:46 | buy | 3920 | 0.10 | 1.55716 | 1.53135 | 0.00000 | ||
7840 | 2010.02.08 13:50 | close | 3920 | 0.10 | 1.55886 | 1.53135 | 0.00000 | 17.00 | 6893.29 |
7841 | 2010.02.08 13:50 | sell | 3921 | 0.10 | 1.55886 | 1.58467 | 0.00000 | ||
7842 | 2010.02.08 13:53 | close | 3921 | 0.10 | 1.55858 | 1.58467 | 0.00000 | 2.80 | 6896.09 |
7843 | 2010.02.08 13:53 | sell | 3922 | 0.10 | 1.55839 | 1.58420 | 0.00000 | ||
7844 | 2010.02.08 13:59 | close | 3922 | 0.10 | 1.56047 | 1.58420 | 0.00000 | -20.80 | 6875.29 |
7845 | 2010.02.08 13:59 | sell | 3923 | 0.10 | 1.56028 | 1.58609 | 0.00000 | ||
7846 | 2010.02.08 14:05 | close | 3923 | 0.10 | 1.55999 | 1.58609 | 0.00000 | 2.90 | 6878.19 |
7847 | 2010.02.08 14:05 | sell | 3924 | 0.10 | 1.55980 | 1.58561 | 0.00000 | ||
7848 | 2010.02.08 14:07 | close | 3924 | 0.10 | 1.55957 | 1.58561 | 0.00000 | 2.30 | 6880.49 |
7849 | 2010.02.08 14:07 | sell | 3925 | 0.10 | 1.55938 | 1.58519 | 0.00000 | ||
7850 | 2010.02.08 14:15 | close | 3925 | 0.10 | 1.56126 | 1.58519 | 0.00000 | -18.80 | 6861.69 |
7851 | 2010.02.08 14:15 | sell | 3926 | 0.10 | 1.56107 | 1.58688 | 0.00000 | ||
7852 | 2010.02.08 14:27 | close | 3926 | 0.10 | 1.56105 | 1.58688 | 0.00000 | 0.20 | 6861.89 |
7853 | 2010.02.08 14:27 | sell | 3927 | 0.10 | 1.56086 | 1.58667 | 0.00000 | ||
7854 | 2010.02.08 14:32 | close | 3927 | 0.10 | 1.56079 | 1.58667 | 0.00000 | 0.70 | 6862.59 |
7855 | 2010.02.08 14:32 | sell | 3928 | 0.10 | 1.56060 | 1.58641 | 0.00000 | ||
7856 | 2010.02.08 14:40 | close | 3928 | 0.10 | 1.56025 | 1.58641 | 0.00000 | 3.50 | 6866.09 |
7857 | 2010.02.08 14:40 | sell | 3929 | 0.10 | 1.56006 | 1.58587 | 0.00000 | ||
7858 | 2010.02.08 14:45 | close | 3929 | 0.10 | 1.55971 | 1.58587 | 0.00000 | 3.50 | 6869.59 |
7859 | 2010.02.08 14:45 | sell | 3930 | 0.10 | 1.55952 | 1.58533 | 0.00000 | ||
7860 | 2010.02.08 14:50 | close | 3930 | 0.10 | 1.55899 | 1.58533 | 0.00000 | 5.30 | 6874.89 |
7861 | 2010.02.08 14:50 | sell | 3931 | 0.10 | 1.55880 | 1.58461 | 0.00000 | ||
7862 | 2010.02.08 15:12 | close | 3931 | 0.10 | 1.56031 | 1.58461 | 0.00000 | -15.10 | 6859.79 |
7863 | 2010.02.08 15:12 | sell | 3932 | 0.10 | 1.56012 | 1.58593 | 0.00000 | ||
7864 | 2010.02.08 15:35 | close | 3932 | 0.10 | 1.56026 | 1.58593 | 0.00000 | -1.40 | 6858.39 |
7865 | 2010.02.08 15:35 | sell | 3933 | 0.10 | 1.56007 | 1.58588 | 0.00000 | ||
7866 | 2010.02.08 15:40 | close | 3933 | 0.10 | 1.55984 | 1.58588 | 0.00000 | 2.30 | 6860.69 |
7867 | 2010.02.08 15:40 | sell | 3934 | 0.10 | 1.55965 | 1.58546 | 0.00000 | ||
7868 | 2010.02.08 15:45 | close | 3934 | 0.10 | 1.55922 | 1.58546 | 0.00000 | 4.30 | 6864.99 |
7869 | 2010.02.08 15:47 | sell | 3935 | 0.10 | 1.55924 | 1.58505 | 0.00000 | ||
7870 | 2010.02.08 15:50 | close | 3935 | 0.10 | 1.55838 | 1.58505 | 0.00000 | 8.60 | 6873.59 |
7871 | 2010.02.08 15:50 | buy | 3936 | 0.10 | 1.55838 | 1.53257 | 0.00000 | ||
7872 | 2010.02.08 15:52 | close | 3936 | 0.10 | 1.55861 | 1.53257 | 0.00000 | 2.30 | 6875.89 |
7873 | 2010.02.08 15:52 | buy | 3937 | 0.10 | 1.55880 | 1.53299 | 0.00000 | ||
7874 | 2010.02.08 15:57 | close | 3937 | 0.10 | 1.55903 | 1.53299 | 0.00000 | 2.30 | 6878.19 |
7875 | 2010.02.08 15:59 | sell | 3938 | 0.10 | 1.55941 | 1.58522 | 0.00000 | ||
7876 | 2010.02.08 16:07 | close | 3938 | 0.10 | 1.55933 | 1.58522 | 0.00000 | 0.80 | 6878.99 |
7877 | 2010.02.08 16:10 | sell | 3939 | 0.10 | 1.56057 | 1.58638 | 0.00000 | ||
7878 | 2010.02.08 16:12 | close | 3939 | 0.10 | 1.56047 | 1.58638 | 0.00000 | 1.00 | 6879.99 |
7879 | 2010.02.08 16:12 | sell | 3940 | 0.10 | 1.56028 | 1.58609 | 0.00000 | ||
7880 | 2010.02.08 16:20 | close | 3940 | 0.10 | 1.56247 | 1.58609 | 0.00000 | -21.90 | 6858.09 |
7881 | 2010.02.08 16:20 | sell | 3941 | 0.10 | 1.56228 | 1.58809 | 0.00000 | ||
7882 | 2010.02.08 16:25 | close | 3941 | 0.10 | 1.56218 | 1.58809 | 0.00000 | 1.00 | 6859.09 |
7883 | 2010.02.08 16:25 | sell | 3942 | 0.10 | 1.56199 | 1.58780 | 0.00000 | ||
7884 | 2010.02.08 16:27 | close | 3942 | 0.10 | 1.56133 | 1.58780 | 0.00000 | 6.60 | 6865.69 |
7885 | 2010.02.08 16:27 | sell | 3943 | 0.10 | 1.56114 | 1.58695 | 0.00000 | ||
7886 | 2010.02.08 16:45 | close | 3943 | 0.10 | 1.56351 | 1.58695 | 0.00000 | -23.70 | 6841.99 |
7887 | 2010.02.08 16:45 | sell | 3944 | 0.10 | 1.56332 | 1.58913 | 0.00000 | ||
7888 | 2010.02.08 16:57 | close | 3944 | 0.10 | 1.56322 | 1.58913 | 0.00000 | 1.00 | 6842.99 |
7889 | 2010.02.08 16:57 | sell | 3945 | 0.10 | 1.56303 | 1.58884 | 0.00000 | ||
7890 | 2010.02.08 17:10 | close | 3945 | 0.10 | 1.56503 | 1.58884 | 0.00000 | -20.00 | 6822.99 |
7891 | 2010.02.08 17:10 | sell | 3946 | 0.10 | 1.56484 | 1.59065 | 0.00000 | ||
7892 | 2010.02.08 17:27 | close | 3946 | 0.10 | 1.56447 | 1.59065 | 0.00000 | 3.70 | 6826.69 |
7893 | 2010.02.08 17:27 | sell | 3947 | 0.10 | 1.56428 | 1.59009 | 0.00000 | ||
7894 | 2010.02.08 17:32 | close | 3947 | 0.10 | 1.56420 | 1.59009 | 0.00000 | 0.80 | 6827.49 |
7895 | 2010.02.08 17:32 | sell | 3948 | 0.10 | 1.56401 | 1.58982 | 0.00000 | ||
7896 | 2010.02.08 17:50 | close | 3948 | 0.10 | 1.56596 | 1.58982 | 0.00000 | -19.50 | 6807.99 |
7897 | 2010.02.08 17:50 | sell | 3949 | 0.10 | 1.56577 | 1.59158 | 0.00000 | ||
7898 | 2010.02.08 17:57 | close | 3949 | 0.10 | 1.56525 | 1.59158 | 0.00000 | 5.20 | 6813.19 |
7899 | 2010.02.08 17:57 | sell | 3950 | 0.10 | 1.56506 | 1.59087 | 0.00000 | ||
7900 | 2010.02.08 17:59 | close | 3950 | 0.10 | 1.56499 | 1.59087 | 0.00000 | 0.70 | 6813.89 |
7901 | 2010.02.08 17:59 | sell | 3951 | 0.10 | 1.56480 | 1.59061 | 0.00000 | ||
7902 | 2010.02.08 18:10 | close | 3951 | 0.10 | 1.56462 | 1.59061 | 0.00000 | 1.80 | 6815.69 |
7903 | 2010.02.08 18:10 | sell | 3952 | 0.10 | 1.56443 | 1.59024 | 0.00000 | ||
7904 | 2010.02.08 18:15 | close | 3952 | 0.10 | 1.56430 | 1.59024 | 0.00000 | 1.30 | 6816.99 |
7905 | 2010.02.08 18:15 | sell | 3953 | 0.10 | 1.56411 | 1.58992 | 0.00000 | ||
7906 | 2010.02.08 18:20 | close | 3953 | 0.10 | 1.56389 | 1.58992 | 0.00000 | 2.20 | 6819.19 |
7907 | 2010.02.08 18:20 | sell | 3954 | 0.10 | 1.56370 | 1.58951 | 0.00000 | ||
7908 | 2010.02.08 18:42 | close | 3954 | 0.10 | 1.56429 | 1.58951 | 0.00000 | -5.90 | 6813.29 |
7909 | 2010.02.08 18:42 | sell | 3955 | 0.10 | 1.56410 | 1.58991 | 0.00000 | ||
7910 | 2010.02.08 19:05 | close | 3955 | 0.10 | 1.56430 | 1.58991 | 0.00000 | -2.00 | 6811.29 |
7911 | 2010.02.08 19:05 | sell | 3956 | 0.10 | 1.56411 | 1.58992 | 0.00000 | ||
7912 | 2010.02.08 19:10 | close | 3956 | 0.10 | 1.56371 | 1.58992 | 0.00000 | 4.00 | 6815.29 |
7913 | 2010.02.08 19:12 | sell | 3957 | 0.10 | 1.56382 | 1.58963 | 0.00000 | ||
7914 | 2010.02.08 19:15 | close | 3957 | 0.10 | 1.56283 | 1.58963 | 0.00000 | 9.90 | 6825.19 |
7915 | 2010.02.08 19:15 | buy | 3958 | 0.10 | 1.56283 | 1.53702 | 0.00000 | ||
7916 | 2010.02.08 19:17 | close | 3958 | 0.10 | 1.56293 | 1.53702 | 0.00000 | 1.00 | 6826.19 |
7917 | 2010.02.08 19:17 | buy | 3959 | 0.10 | 1.56312 | 1.53731 | 0.00000 | ||
7918 | 2010.02.08 19:32 | close | 3959 | 0.10 | 1.56070 | 1.53731 | 0.00000 | -24.20 | 6801.99 |
7919 | 2010.02.08 19:32 | buy | 3960 | 0.10 | 1.56089 | 1.53508 | 0.00000 | ||
7920 | 2010.02.08 19:40 | close | 3960 | 0.10 | 1.56142 | 1.53508 | 0.00000 | 5.30 | 6807.29 |
7921 | 2010.02.08 19:40 | buy | 3961 | 0.10 | 1.56161 | 1.53580 | 0.00000 | ||
7922 | 2010.02.08 19:45 | close | 3961 | 0.10 | 1.56197 | 1.53580 | 0.00000 | 3.60 | 6810.89 |
7923 | 2010.02.08 19:45 | buy | 3962 | 0.10 | 1.56216 | 1.53635 | 0.00000 | ||
7924 | 2010.02.08 19:50 | close | 3962 | 0.10 | 1.56251 | 1.53635 | 0.00000 | 3.50 | 6814.39 |
7925 | 2010.02.08 19:50 | buy | 3963 | 0.10 | 1.56270 | 1.53689 | 0.00000 | ||
7926 | 2010.02.08 20:12 | close | 3963 | 0.10 | 1.56213 | 1.53689 | 0.00000 | -5.70 | 6808.69 |
7927 | 2010.02.08 20:12 | buy | 3964 | 0.10 | 1.56232 | 1.53651 | 0.00000 | ||
7928 | 2010.02.08 20:17 | close | 3964 | 0.10 | 1.56243 | 1.53651 | 0.00000 | 1.10 | 6809.79 |
7929 | 2010.02.08 20:17 | buy | 3965 | 0.10 | 1.56262 | 1.53681 | 0.00000 | ||
7930 | 2010.02.08 20:20 | close | 3965 | 0.10 | 1.56283 | 1.53681 | 0.00000 | 2.10 | 6811.89 |
7931 | 2010.02.08 20:22 | buy | 3966 | 0.10 | 1.56282 | 1.53701 | 0.00000 | ||
7932 | 2010.02.08 20:45 | close | 3966 | 0.10 | 1.56168 | 1.53701 | 0.00000 | -11.40 | 6800.49 |
7933 | 2010.02.08 20:45 | buy | 3967 | 0.10 | 1.56187 | 1.53606 | 0.00000 | ||
7934 | 2010.02.08 21:07 | close | 3967 | 0.10 | 1.56185 | 1.53606 | 0.00000 | -0.20 | 6800.29 |
7935 | 2010.02.08 21:07 | buy | 3968 | 0.10 | 1.56204 | 1.53623 | 0.00000 | ||
7936 | 2010.02.08 21:27 | close | 3968 | 0.10 | 1.56068 | 1.53623 | 0.00000 | -13.60 | 6786.69 |
7937 | 2010.02.08 21:27 | buy | 3969 | 0.10 | 1.56087 | 1.53506 | 0.00000 | ||
7938 | 2010.02.08 21:37 | close | 3969 | 0.10 | 1.56095 | 1.53506 | 0.00000 | 0.80 | 6787.49 |
7939 | 2010.02.08 21:37 | buy | 3970 | 0.10 | 1.56114 | 1.53533 | 0.00000 | ||
7940 | 2010.02.08 21:59 | close | 3970 | 0.10 | 1.55995 | 1.53533 | 0.00000 | -11.90 | 6775.59 |
7941 | 2010.02.08 21:59 | buy | 3971 | 0.10 | 1.56014 | 1.53433 | 0.00000 | ||
7942 | 2010.02.08 22:05 | close | 3971 | 0.10 | 1.56023 | 1.53433 | 0.00000 | 0.90 | 6776.49 |
7943 | 2010.02.08 22:05 | buy | 3972 | 0.10 | 1.56042 | 1.53461 | 0.00000 | ||
7944 | 2010.02.08 22:27 | close | 3972 | 0.10 | 1.55981 | 1.53461 | 0.00000 | -6.10 | 6770.39 |
7945 | 2010.02.08 22:27 | buy | 3973 | 0.10 | 1.56000 | 1.53419 | 0.00000 | ||
7946 | 2010.02.08 22:50 | close | 3973 | 0.10 | 1.55762 | 1.53419 | 0.00000 | -23.80 | 6746.59 |
7947 | 2010.02.08 22:50 | buy | 3974 | 0.10 | 1.55781 | 1.53200 | 0.00000 | ||
7948 | 2010.02.08 22:57 | close | 3974 | 0.10 | 1.55835 | 1.53200 | 0.00000 | 5.40 | 6751.99 |
7949 | 2010.02.08 22:57 | buy | 3975 | 0.10 | 1.55854 | 1.53273 | 0.00000 | ||
7950 | 2010.02.08 23:20 | close | 3975 | 0.10 | 1.55643 | 1.53273 | 0.00000 | -21.10 | 6730.89 |
7951 | 2010.02.08 23:20 | buy | 3976 | 0.10 | 1.55662 | 1.53081 | 0.00000 | ||
7952 | 2010.02.08 23:27 | close | 3976 | 0.10 | 1.55711 | 1.53081 | 0.00000 | 4.90 | 6735.79 |
7953 | 2010.02.08 23:27 | buy | 3977 | 0.10 | 1.55730 | 1.53149 | 0.00000 | ||
7954 | 2010.02.08 23:40 | close | 3977 | 0.10 | 1.55791 | 1.53149 | 0.00000 | 6.10 | 6741.89 |
7955 | 2010.02.08 23:40 | buy | 3978 | 0.10 | 1.55810 | 1.53229 | 0.00000 | ||
7956 | 2010.02.08 23:45 | close | 3978 | 0.10 | 1.55861 | 1.53229 | 0.00000 | 5.10 | 6746.99 |
7957 | 2010.02.08 23:45 | buy | 3979 | 0.10 | 1.55880 | 1.53299 | 0.00000 | ||
7958 | 2010.02.08 23:50 | close | 3979 | 0.10 | 1.55931 | 1.53299 | 0.00000 | 5.10 | 6752.09 |
7959 | 2010.02.08 23:50 | buy | 3980 | 0.10 | 1.55950 | 1.53369 | 0.00000 | ||
7960 | 2010.02.09 00:13 | close | 3980 | 0.10 | 1.55895 | 1.53369 | 0.00000 | -5.49 | 6746.60 |
7961 | 2010.02.09 00:13 | buy | 3981 | 0.10 | 1.55914 | 1.53333 | 0.00000 | ||
7962 | 2010.02.09 00:35 | close | 3981 | 0.10 | 1.55826 | 1.53333 | 0.00000 | -8.80 | 6737.80 |
7963 | 2010.02.09 00:35 | buy | 3982 | 0.10 | 1.55845 | 1.53264 | 0.00000 | ||
7964 | 2010.02.09 00:57 | close | 3982 | 0.10 | 1.55755 | 1.53264 | 0.00000 | -9.00 | 6728.80 |
7965 | 2010.02.09 00:57 | buy | 3983 | 0.10 | 1.55774 | 1.53193 | 0.00000 | ||
7966 | 2010.02.09 01:10 | close | 3983 | 0.10 | 1.55847 | 1.53193 | 0.00000 | 7.30 | 6736.10 |
7967 | 2010.02.09 01:12 | buy | 3984 | 0.10 | 1.55833 | 1.53252 | 0.00000 | ||
7968 | 2010.02.09 01:15 | close | 3984 | 0.10 | 1.55947 | 1.53252 | 0.00000 | 11.40 | 6747.50 |
7969 | 2010.02.09 01:15 | sell | 3985 | 0.10 | 1.55947 | 1.58528 | 0.00000 | ||
7970 | 2010.02.09 01:17 | close | 3985 | 0.10 | 1.55933 | 1.58528 | 0.00000 | 1.40 | 6748.90 |
7971 | 2010.02.09 01:17 | sell | 3986 | 0.10 | 1.55914 | 1.58495 | 0.00000 | ||
7972 | 2010.02.09 01:40 | close | 3986 | 0.10 | 1.55901 | 1.58495 | 0.00000 | 1.30 | 6750.20 |
7973 | 2010.02.09 01:42 | sell | 3987 | 0.10 | 1.55908 | 1.58489 | 0.00000 | ||
7974 | 2010.02.09 01:45 | close | 3987 | 0.10 | 1.55824 | 1.58489 | 0.00000 | 8.40 | 6758.60 |
7975 | 2010.02.09 01:45 | buy | 3988 | 0.10 | 1.55824 | 1.53243 | 0.00000 | ||
7976 | 2010.02.09 01:47 | close | 3988 | 0.10 | 1.55831 | 1.53243 | 0.00000 | 0.70 | 6759.30 |
7977 | 2010.02.09 01:47 | buy | 3989 | 0.10 | 1.55850 | 1.53269 | 0.00000 | ||
7978 | 2010.02.09 02:10 | close | 3989 | 0.10 | 1.55872 | 1.53269 | 0.00000 | 2.20 | 6761.50 |
7979 | 2010.02.09 02:10 | sell | 3990 | 0.10 | 1.55872 | 1.58453 | 0.00000 | ||
7980 | 2010.02.09 02:32 | close | 3990 | 0.10 | 1.55903 | 1.58453 | 0.00000 | -3.10 | 6758.40 |
7981 | 2010.02.09 02:32 | sell | 3991 | 0.10 | 1.55884 | 1.58465 | 0.00000 | ||
7982 | 2010.02.09 02:55 | close | 3991 | 0.10 | 1.56030 | 1.58465 | 0.00000 | -14.60 | 6743.80 |
7983 | 2010.02.09 02:55 | sell | 3992 | 0.10 | 1.56011 | 1.58592 | 0.00000 | ||
7984 | 2010.02.09 03:07 | close | 3992 | 0.10 | 1.55998 | 1.58592 | 0.00000 | 1.30 | 6745.10 |
7985 | 2010.02.09 03:07 | sell | 3993 | 0.10 | 1.55979 | 1.58560 | 0.00000 | ||
7986 | 2010.02.09 03:30 | close | 3993 | 0.10 | 1.56024 | 1.58560 | 0.00000 | -4.50 | 6740.60 |
7987 | 2010.02.09 03:30 | sell | 3994 | 0.10 | 1.56005 | 1.58586 | 0.00000 | ||
7988 | 2010.02.09 03:45 | close | 3994 | 0.10 | 1.56003 | 1.58586 | 0.00000 | 0.20 | 6740.80 |
7989 | 2010.02.09 03:45 | sell | 3995 | 0.10 | 1.55984 | 1.58565 | 0.00000 | ||
7990 | 2010.02.09 03:50 | close | 3995 | 0.10 | 1.55972 | 1.58565 | 0.00000 | 1.20 | 6742.00 |
7991 | 2010.02.09 03:50 | sell | 3996 | 0.10 | 1.55953 | 1.58534 | 0.00000 | ||
7992 | 2010.02.09 04:12 | close | 3996 | 0.10 | 1.55965 | 1.58534 | 0.00000 | -1.20 | 6740.80 |
7993 | 2010.02.09 04:20 | buy | 3997 | 0.10 | 1.55867 | 1.53286 | 0.00000 | ||
7994 | 2010.02.09 04:22 | close | 3997 | 0.10 | 1.55873 | 1.53286 | 0.00000 | 0.60 | 6741.40 |
7995 | 2010.02.09 04:22 | buy | 3998 | 0.10 | 1.55892 | 1.53311 | 0.00000 | ||
7996 | 2010.02.09 04:27 | close | 3998 | 0.10 | 1.55897 | 1.53311 | 0.00000 | 0.50 | 6741.90 |
7997 | 2010.02.09 04:27 | buy | 3999 | 0.10 | 1.55902 | 1.53321 | 0.00000 | ||
7998 | 2010.02.09 04:33 | close | 3999 | 0.10 | 1.55943 | 1.53321 | 0.00000 | 4.10 | 6746.00 |
7999 | 2010.02.09 04:33 | sell | 4000 | 0.10 | 1.55943 | 1.58524 | 0.00000 | ||
8000 | 2010.02.09 04:56 | close | 4000 | 0.10 | 1.55987 | 1.58524 | 0.00000 | -4.40 | 6741.60 |
8001 | 2010.02.09 04:56 | sell | 4001 | 0.10 | 1.55968 | 1.58549 | 0.00000 | ||
8002 | 2010.02.09 05:17 | close | 4001 | 0.10 | 1.56053 | 1.58549 | 0.00000 | -8.50 | 6733.10 |
8003 | 2010.02.09 05:17 | sell | 4002 | 0.10 | 1.56034 | 1.58615 | 0.00000 | ||
8004 | 2010.02.09 05:40 | close | 4002 | 0.10 | 1.56124 | 1.58615 | 0.00000 | -9.00 | 6724.10 |
8005 | 2010.02.09 05:40 | sell | 4003 | 0.10 | 1.56105 | 1.58686 | 0.00000 | ||
8006 | 2010.02.09 06:02 | close | 4003 | 0.10 | 1.56139 | 1.58686 | 0.00000 | -3.40 | 6720.70 |
8007 | 2010.02.09 06:02 | sell | 4004 | 0.10 | 1.56120 | 1.58701 | 0.00000 | ||
8008 | 2010.02.09 06:25 | close | 4004 | 0.10 | 1.56251 | 1.58701 | 0.00000 | -13.10 | 6707.60 |
8009 | 2010.02.09 06:25 | sell | 4005 | 0.10 | 1.56232 | 1.58813 | 0.00000 | ||
8010 | 2010.02.09 06:45 | close | 4005 | 0.10 | 1.56190 | 1.58813 | 0.00000 | 4.20 | 6711.80 |
8011 | 2010.02.09 06:45 | sell | 4006 | 0.10 | 1.56171 | 1.58752 | 0.00000 | ||
8012 | 2010.02.09 06:50 | close | 4006 | 0.10 | 1.56110 | 1.58752 | 0.00000 | 6.10 | 6717.90 |
8013 | 2010.02.09 06:50 | sell | 4007 | 0.10 | 1.56091 | 1.58672 | 0.00000 | ||
8014 | 2010.02.09 07:07 | close | 4007 | 0.10 | 1.56066 | 1.58672 | 0.00000 | 2.50 | 6720.40 |
8015 | 2010.02.09 07:07 | buy | 4008 | 0.10 | 1.56066 | 1.53485 | 0.00000 | ||
8016 | 2010.02.09 07:10 | close | 4008 | 0.10 | 1.56174 | 1.53485 | 0.00000 | 10.80 | 6731.20 |
8017 | 2010.02.09 07:10 | sell | 4009 | 0.10 | 1.56174 | 1.58755 | 0.00000 | ||
8018 | 2010.02.09 07:12 | close | 4009 | 0.10 | 1.56168 | 1.58755 | 0.00000 | 0.60 | 6731.80 |
8019 | 2010.02.09 07:12 | sell | 4010 | 0.10 | 1.56149 | 1.58730 | 0.00000 | ||
8020 | 2010.02.09 07:20 | close | 4010 | 0.10 | 1.56346 | 1.58730 | 0.00000 | -19.70 | 6712.10 |
8021 | 2010.02.09 07:20 | sell | 4011 | 0.10 | 1.56327 | 1.58908 | 0.00000 | ||
8022 | 2010.02.09 07:25 | close | 4011 | 0.10 | 1.56321 | 1.58908 | 0.00000 | 0.60 | 6712.70 |
8023 | 2010.02.09 07:25 | sell | 4012 | 0.10 | 1.56302 | 1.58883 | 0.00000 | ||
8024 | 2010.02.09 07:27 | close | 4012 | 0.10 | 1.56244 | 1.58883 | 0.00000 | 5.80 | 6718.50 |
8025 | 2010.02.09 07:27 | sell | 4013 | 0.10 | 1.56225 | 1.58806 | 0.00000 | ||
8026 | 2010.02.09 07:32 | close | 4013 | 0.10 | 1.56131 | 1.58806 | 0.00000 | 9.40 | 6727.90 |
8027 | 2010.02.09 07:35 | sell | 4014 | 0.10 | 1.56142 | 1.58723 | 0.00000 | ||
8028 | 2010.02.09 07:37 | close | 4014 | 0.10 | 1.56100 | 1.58723 | 0.00000 | 4.20 | 6732.10 |
8029 | 2010.02.09 07:40 | sell | 4015 | 0.10 | 1.56234 | 1.58815 | 0.00000 | ||
8030 | 2010.02.09 07:42 | close | 4015 | 0.10 | 1.56223 | 1.58815 | 0.00000 | 1.10 | 6733.20 |
8031 | 2010.02.09 07:42 | sell | 4016 | 0.10 | 1.56204 | 1.58785 | 0.00000 | ||
8032 | 2010.02.09 07:50 | close | 4016 | 0.10 | 1.56437 | 1.58785 | 0.00000 | -23.30 | 6709.90 |
8033 | 2010.02.09 07:50 | sell | 4017 | 0.10 | 1.56418 | 1.58999 | 0.00000 | ||
8034 | 2010.02.09 07:55 | close | 4017 | 0.10 | 1.56406 | 1.58999 | 0.00000 | 1.20 | 6711.10 |
8035 | 2010.02.09 07:55 | sell | 4018 | 0.10 | 1.56387 | 1.58968 | 0.00000 | ||
8036 | 2010.02.09 07:57 | close | 4018 | 0.10 | 1.56314 | 1.58968 | 0.00000 | 7.30 | 6718.40 |
8037 | 2010.02.09 07:57 | sell | 4019 | 0.10 | 1.56295 | 1.58876 | 0.00000 | ||
8038 | 2010.02.09 08:02 | close | 4019 | 0.10 | 1.56201 | 1.58876 | 0.00000 | 9.40 | 6727.80 |
8039 | 2010.02.09 08:05 | sell | 4020 | 0.10 | 1.56210 | 1.58791 | 0.00000 | ||
8040 | 2010.02.09 08:07 | close | 4020 | 0.10 | 1.56174 | 1.58791 | 0.00000 | 3.60 | 6731.40 |
8041 | 2010.02.09 08:07 | buy | 4021 | 0.10 | 1.56174 | 1.53593 | 0.00000 | ||
8042 | 2010.02.09 08:10 | close | 4021 | 0.10 | 1.56292 | 1.53593 | 0.00000 | 11.80 | 6743.20 |
8043 | 2010.02.09 08:10 | sell | 4022 | 0.10 | 1.56292 | 1.58873 | 0.00000 | ||
8044 | 2010.02.09 08:12 | close | 4022 | 0.10 | 1.56284 | 1.58873 | 0.00000 | 0.80 | 6744.00 |
8045 | 2010.02.09 08:12 | sell | 4023 | 0.10 | 1.56265 | 1.58846 | 0.00000 | ||
8046 | 2010.02.09 08:20 | close | 4023 | 0.10 | 1.56476 | 1.58846 | 0.00000 | -21.10 | 6722.90 |
8047 | 2010.02.09 08:20 | sell | 4024 | 0.10 | 1.56457 | 1.59038 | 0.00000 | ||
8048 | 2010.02.09 08:25 | close | 4024 | 0.10 | 1.56449 | 1.59038 | 0.00000 | 0.80 | 6723.70 |
8049 | 2010.02.09 08:25 | sell | 4025 | 0.10 | 1.56430 | 1.59011 | 0.00000 | ||
8050 | 2010.02.09 08:27 | close | 4025 | 0.10 | 1.56366 | 1.59011 | 0.00000 | 6.40 | 6730.10 |
8051 | 2010.02.09 08:27 | sell | 4026 | 0.10 | 1.56347 | 1.58928 | 0.00000 | ||
8052 | 2010.02.09 08:37 | close | 4026 | 0.10 | 1.56344 | 1.58928 | 0.00000 | 0.30 | 6730.40 |
8053 | 2010.02.09 08:37 | sell | 4027 | 0.10 | 1.56325 | 1.58906 | 0.00000 | ||
8054 | 2010.02.09 08:59 | close | 4027 | 0.10 | 1.56452 | 1.58906 | 0.00000 | -12.70 | 6717.70 |
8055 | 2010.02.09 08:59 | sell | 4028 | 0.10 | 1.56433 | 1.59014 | 0.00000 | ||
8056 | 2010.02.09 09:06 | close | 4028 | 0.10 | 1.56377 | 1.59014 | 0.00000 | 5.60 | 6723.30 |
8057 | 2010.02.09 09:06 | sell | 4029 | 0.10 | 1.56358 | 1.58939 | 0.00000 | ||
8058 | 2010.02.09 09:10 | close | 4029 | 0.10 | 1.56275 | 1.58939 | 0.00000 | 8.30 | 6731.60 |
8059 | 2010.02.09 09:13 | sell | 4030 | 0.10 | 1.56282 | 1.58863 | 0.00000 | ||
8060 | 2010.02.09 09:16 | close | 4030 | 0.10 | 1.56173 | 1.58863 | 0.00000 | 10.90 | 6742.50 |
8061 | 2010.02.09 09:16 | buy | 4031 | 0.10 | 1.56173 | 1.53592 | 0.00000 | ||
8062 | 2010.02.09 09:20 | close | 4031 | 0.10 | 1.56205 | 1.53592 | 0.00000 | 3.20 | 6745.70 |
8063 | 2010.02.09 09:20 | buy | 4032 | 0.10 | 1.56224 | 1.53643 | 0.00000 | ||
8064 | 2010.02.09 09:26 | close | 4032 | 0.10 | 1.56256 | 1.53643 | 0.00000 | 3.20 | 6748.90 |
8065 | 2010.02.09 09:30 | buy | 4033 | 0.10 | 1.56215 | 1.53634 | 0.00000 | ||
8066 | 2010.02.09 09:37 | close | 4033 | 0.10 | 1.56218 | 1.53634 | 0.00000 | 0.30 | 6749.20 |
8067 | 2010.02.09 09:37 | buy | 4034 | 0.10 | 1.56237 | 1.53656 | 0.00000 | ||
8068 | 2010.02.09 09:45 | close | 4034 | 0.10 | 1.55983 | 1.53656 | 0.00000 | -25.40 | 6723.80 |
8069 | 2010.02.09 09:45 | buy | 4035 | 0.10 | 1.56002 | 1.53421 | 0.00000 | ||
8070 | 2010.02.09 10:07 | close | 4035 | 0.10 | 1.55841 | 1.53421 | 0.00000 | -16.10 | 6707.70 |
8071 | 2010.02.09 10:07 | buy | 4036 | 0.10 | 1.55860 | 1.53279 | 0.00000 | ||
8072 | 2010.02.09 10:12 | close | 4036 | 0.10 | 1.55931 | 1.53279 | 0.00000 | 7.10 | 6714.80 |
8073 | 2010.02.09 10:12 | buy | 4037 | 0.10 | 1.55950 | 1.53369 | 0.00000 | ||
8074 | 2010.02.09 10:15 | close | 4037 | 0.10 | 1.56021 | 1.53369 | 0.00000 | 7.10 | 6721.90 |
8075 | 2010.02.09 10:15 | buy | 4038 | 0.10 | 1.56040 | 1.53459 | 0.00000 | ||
8076 | 2010.02.09 10:20 | close | 4038 | 0.10 | 1.56088 | 1.53459 | 0.00000 | 4.80 | 6726.70 |
8077 | 2010.02.09 10:20 | buy | 4039 | 0.10 | 1.56107 | 1.53526 | 0.00000 | ||
8078 | 2010.02.09 10:42 | close | 4039 | 0.10 | 1.55971 | 1.53526 | 0.00000 | -13.60 | 6713.10 |
8079 | 2010.02.09 10:42 | buy | 4040 | 0.10 | 1.55990 | 1.53409 | 0.00000 | ||
8080 | 2010.02.09 10:50 | close | 4040 | 0.10 | 1.55793 | 1.53409 | 0.00000 | -19.70 | 6693.40 |
8081 | 2010.02.09 10:50 | buy | 4041 | 0.10 | 1.55812 | 1.53231 | 0.00000 | ||
8082 | 2010.02.09 10:55 | close | 4041 | 0.10 | 1.55815 | 1.53231 | 0.00000 | 0.30 | 6693.70 |
8083 | 2010.02.09 10:55 | buy | 4042 | 0.10 | 1.55834 | 1.53253 | 0.00000 | ||
8084 | 2010.02.09 10:57 | close | 4042 | 0.10 | 1.55882 | 1.53253 | 0.00000 | 4.80 | 6698.50 |
8085 | 2010.02.09 10:57 | buy | 4043 | 0.10 | 1.55901 | 1.53320 | 0.00000 | ||
8086 | 2010.02.09 11:20 | close | 4043 | 0.10 | 1.55708 | 1.53320 | 0.00000 | -19.30 | 6679.20 |
8087 | 2010.02.09 11:20 | buy | 4044 | 0.10 | 1.55727 | 1.53146 | 0.00000 | ||
8088 | 2010.02.09 11:27 | close | 4044 | 0.10 | 1.55763 | 1.53146 | 0.00000 | 3.60 | 6682.80 |
8089 | 2010.02.09 11:27 | buy | 4045 | 0.10 | 1.55782 | 1.53201 | 0.00000 | ||
8090 | 2010.02.09 11:40 | close | 4045 | 0.10 | 1.55790 | 1.53201 | 0.00000 | 0.80 | 6683.60 |
8091 | 2010.02.09 11:40 | buy | 4046 | 0.10 | 1.55809 | 1.53228 | 0.00000 | ||
8092 | 2010.02.09 11:45 | close | 4046 | 0.10 | 1.55833 | 1.53228 | 0.00000 | 2.40 | 6686.00 |
8093 | 2010.02.09 11:45 | buy | 4047 | 0.10 | 1.55852 | 1.53271 | 0.00000 | ||
8094 | 2010.02.09 11:50 | close | 4047 | 0.10 | 1.55877 | 1.53271 | 0.00000 | 2.50 | 6688.50 |
8095 | 2010.02.09 11:50 | buy | 4048 | 0.10 | 1.55896 | 1.53315 | 0.00000 | ||
8096 | 2010.02.09 12:02 | close | 4048 | 0.10 | 1.55642 | 1.53315 | 0.00000 | -25.40 | 6663.10 |
8097 | 2010.02.09 12:02 | buy | 4049 | 0.10 | 1.55661 | 1.53080 | 0.00000 | ||
8098 | 2010.02.09 12:10 | close | 4049 | 0.10 | 1.55749 | 1.53080 | 0.00000 | 8.80 | 6671.90 |
8099 | 2010.02.09 12:10 | buy | 4050 | 0.10 | 1.55768 | 1.53187 | 0.00000 | ||
8100 | 2010.02.09 12:15 | close | 4050 | 0.10 | 1.55830 | 1.53187 | 0.00000 | 6.20 | 6678.10 |
8101 | 2010.02.09 12:15 | buy | 4051 | 0.10 | 1.55849 | 1.53268 | 0.00000 | ||
8102 | 2010.02.09 12:20 | close | 4051 | 0.10 | 1.55910 | 1.53268 | 0.00000 | 6.10 | 6684.20 |
8103 | 2010.02.09 12:20 | buy | 4052 | 0.10 | 1.55929 | 1.53348 | 0.00000 | ||
8104 | 2010.02.09 12:42 | close | 4052 | 0.10 | 1.55834 | 1.53348 | 0.00000 | -9.50 | 6674.70 |
8105 | 2010.02.09 12:42 | buy | 4053 | 0.10 | 1.55853 | 1.53272 | 0.00000 | ||
8106 | 2010.02.09 12:50 | close | 4053 | 0.10 | 1.55638 | 1.53272 | 0.00000 | -21.50 | 6653.20 |
8107 | 2010.02.09 12:50 | buy | 4054 | 0.10 | 1.55657 | 1.53076 | 0.00000 | ||
8108 | 2010.02.09 12:55 | close | 4054 | 0.10 | 1.55663 | 1.53076 | 0.00000 | 0.60 | 6653.80 |
8109 | 2010.02.09 12:55 | buy | 4055 | 0.10 | 1.55682 | 1.53101 | 0.00000 | ||
8110 | 2010.02.09 12:57 | close | 4055 | 0.10 | 1.55736 | 1.53101 | 0.00000 | 5.40 | 6659.20 |
8111 | 2010.02.09 12:57 | buy | 4056 | 0.10 | 1.55755 | 1.53174 | 0.00000 | ||
8112 | 2010.02.09 12:59 | close | 4056 | 0.10 | 1.55776 | 1.53174 | 0.00000 | 2.10 | 6661.30 |
8113 | 2010.02.09 12:59 | buy | 4057 | 0.10 | 1.55795 | 1.53214 | 0.00000 | ||
8114 | 2010.02.09 13:05 | close | 4057 | 0.10 | 1.55812 | 1.53214 | 0.00000 | 1.70 | 6663.00 |
8115 | 2010.02.09 13:05 | buy | 4058 | 0.10 | 1.55831 | 1.53250 | 0.00000 | ||
8116 | 2010.02.09 13:10 | close | 4058 | 0.10 | 1.55881 | 1.53250 | 0.00000 | 5.00 | 6668.00 |
8117 | 2010.02.09 13:15 | sell | 4059 | 0.10 | 1.55949 | 1.58530 | 0.00000 | ||
8118 | 2010.02.09 13:17 | close | 4059 | 0.10 | 1.55945 | 1.58530 | 0.00000 | 0.40 | 6668.40 |
8119 | 2010.02.09 13:17 | sell | 4060 | 0.10 | 1.55926 | 1.58507 | 0.00000 | ||
8120 | 2010.02.09 13:37 | close | 4060 | 0.10 | 1.55917 | 1.58507 | 0.00000 | 0.90 | 6669.30 |
8121 | 2010.02.09 13:40 | sell | 4061 | 0.10 | 1.56126 | 1.58707 | 0.00000 | ||
8122 | 2010.02.09 13:42 | close | 4061 | 0.10 | 1.56100 | 1.58707 | 0.00000 | 2.60 | 6671.90 |
8123 | 2010.02.09 13:42 | sell | 4062 | 0.10 | 1.56081 | 1.58662 | 0.00000 | ||
8124 | 2010.02.09 13:45 | close | 4062 | 0.10 | 1.56282 | 1.58662 | 0.00000 | -20.10 | 6651.80 |
8125 | 2010.02.09 13:45 | sell | 4063 | 0.10 | 1.56263 | 1.58844 | 0.00000 | ||
8126 | 2010.02.09 13:57 | close | 4063 | 0.10 | 1.56236 | 1.58844 | 0.00000 | 2.70 | 6654.50 |
8127 | 2010.02.09 13:57 | sell | 4064 | 0.10 | 1.56217 | 1.58798 | 0.00000 | ||
8128 | 2010.02.09 14:07 | close | 4064 | 0.10 | 1.56410 | 1.58798 | 0.00000 | -19.30 | 6635.20 |
8129 | 2010.02.09 14:07 | sell | 4065 | 0.10 | 1.56391 | 1.58972 | 0.00000 | ||
8130 | 2010.02.09 14:12 | close | 4065 | 0.10 | 1.56328 | 1.58972 | 0.00000 | 6.30 | 6641.50 |
8131 | 2010.02.09 14:12 | sell | 4066 | 0.10 | 1.56309 | 1.58890 | 0.00000 | ||
8132 | 2010.02.09 14:15 | close | 4066 | 0.10 | 1.56219 | 1.58890 | 0.00000 | 9.00 | 6650.50 |
8133 | 2010.02.09 14:15 | sell | 4067 | 0.10 | 1.56200 | 1.58781 | 0.00000 | ||
8134 | 2010.02.09 14:20 | close | 4067 | 0.10 | 1.56110 | 1.58781 | 0.00000 | 9.00 | 6659.50 |
8135 | 2010.02.09 14:20 | sell | 4068 | 0.10 | 1.56091 | 1.58672 | 0.00000 | ||
8136 | 2010.02.09 14:42 | close | 4068 | 0.10 | 1.56156 | 1.58672 | 0.00000 | -6.50 | 6653.00 |
8137 | 2010.02.09 14:42 | sell | 4069 | 0.10 | 1.56137 | 1.58718 | 0.00000 | ||
8138 | 2010.02.09 15:02 | close | 4069 | 0.10 | 1.56120 | 1.58718 | 0.00000 | 1.70 | 6654.70 |
8139 | 2010.02.09 15:02 | sell | 4070 | 0.10 | 1.56101 | 1.58682 | 0.00000 | ||
8140 | 2010.02.09 15:07 | close | 4070 | 0.10 | 1.56097 | 1.58682 | 0.00000 | 0.40 | 6655.10 |
8141 | 2010.02.09 15:10 | sell | 4071 | 0.10 | 1.56192 | 1.58773 | 0.00000 | ||
8142 | 2010.02.09 15:12 | close | 4071 | 0.10 | 1.56188 | 1.58773 | 0.00000 | 0.40 | 6655.50 |
8143 | 2010.02.09 15:12 | sell | 4072 | 0.10 | 1.56169 | 1.58750 | 0.00000 | ||
8144 | 2010.02.09 15:32 | close | 4072 | 0.10 | 1.56445 | 1.58750 | 0.00000 | -27.60 | 6627.90 |
8145 | 2010.02.09 15:32 | sell | 4073 | 0.10 | 1.56426 | 1.59007 | 0.00000 | ||
8146 | 2010.02.09 15:40 | close | 4073 | 0.10 | 1.56374 | 1.59007 | 0.00000 | 5.20 | 6633.10 |
8147 | 2010.02.09 15:40 | sell | 4074 | 0.10 | 1.56355 | 1.58936 | 0.00000 | ||
8148 | 2010.02.09 15:45 | close | 4074 | 0.10 | 1.56304 | 1.58936 | 0.00000 | 5.10 | 6638.20 |
8149 | 2010.02.09 15:45 | sell | 4075 | 0.10 | 1.56285 | 1.58866 | 0.00000 | ||
8150 | 2010.02.09 15:50 | close | 4075 | 0.10 | 1.56210 | 1.58866 | 0.00000 | 7.50 | 6645.70 |
8151 | 2010.02.09 15:50 | sell | 4076 | 0.10 | 1.56191 | 1.58772 | 0.00000 | ||
8152 | 2010.02.09 16:07 | close | 4076 | 0.10 | 1.56169 | 1.58772 | 0.00000 | 2.20 | 6647.90 |
8153 | 2010.02.09 16:10 | sell | 4077 | 0.10 | 1.56313 | 1.58894 | 0.00000 | ||
8154 | 2010.02.09 16:12 | close | 4077 | 0.10 | 1.56299 | 1.58894 | 0.00000 | 1.40 | 6649.30 |
8155 | 2010.02.09 16:12 | sell | 4078 | 0.10 | 1.56280 | 1.58861 | 0.00000 | ||
8156 | 2010.02.09 16:20 | close | 4078 | 0.10 | 1.56527 | 1.58861 | 0.00000 | -24.70 | 6624.60 |
8157 | 2010.02.09 16:20 | sell | 4079 | 0.10 | 1.56508 | 1.59089 | 0.00000 | ||
8158 | 2010.02.09 16:25 | close | 4079 | 0.10 | 1.56494 | 1.59089 | 0.00000 | 1.40 | 6626.00 |
8159 | 2010.02.09 16:25 | sell | 4080 | 0.10 | 1.56475 | 1.59056 | 0.00000 | ||
8160 | 2010.02.09 16:27 | close | 4080 | 0.10 | 1.56397 | 1.59056 | 0.00000 | 7.80 | 6633.80 |
8161 | 2010.02.09 16:27 | sell | 4081 | 0.10 | 1.56378 | 1.58959 | 0.00000 | ||
8162 | 2010.02.09 16:27 | close | 4081 | 0.10 | 1.56338 | 1.58959 | 0.00000 | 4.00 | 6637.80 |
8163 | 2010.02.09 16:27 | sell | 4082 | 0.10 | 1.56319 | 1.58900 | 0.00000 | ||
8164 | 2010.02.09 16:35 | close | 4082 | 0.10 | 1.56313 | 1.58900 | 0.00000 | 0.60 | 6638.40 |
8165 | 2010.02.09 16:35 | sell | 4083 | 0.10 | 1.56294 | 1.58875 | 0.00000 | ||
8166 | 2010.02.09 16:40 | close | 4083 | 0.10 | 1.56237 | 1.58875 | 0.00000 | 5.70 | 6644.10 |
8167 | 2010.02.09 16:40 | sell | 4084 | 0.10 | 1.56218 | 1.58799 | 0.00000 | ||
8168 | 2010.02.09 16:45 | close | 4084 | 0.10 | 1.56122 | 1.58799 | 0.00000 | 9.60 | 6653.70 |
8169 | 2010.02.09 16:45 | buy | 4085 | 0.10 | 1.56122 | 1.53541 | 0.00000 | ||
8170 | 2010.02.09 16:47 | close | 4085 | 0.10 | 1.56141 | 1.53541 | 0.00000 | 1.90 | 6655.60 |
8171 | 2010.02.09 16:47 | buy | 4086 | 0.10 | 1.56160 | 1.53579 | 0.00000 | ||
8172 | 2010.02.09 16:50 | close | 4086 | 0.10 | 1.55951 | 1.53579 | 0.00000 | -20.90 | 6634.70 |
8173 | 2010.02.09 16:50 | buy | 4087 | 0.10 | 1.55970 | 1.53389 | 0.00000 | ||
8174 | 2010.02.09 16:55 | close | 4087 | 0.10 | 1.55989 | 1.53389 | 0.00000 | 1.90 | 6636.60 |
8175 | 2010.02.09 16:55 | buy | 4088 | 0.10 | 1.56008 | 1.53427 | 0.00000 | ||
8176 | 2010.02.09 16:57 | close | 4088 | 0.10 | 1.56103 | 1.53427 | 0.00000 | 9.50 | 6646.10 |
8177 | 2010.02.09 16:57 | buy | 4089 | 0.10 | 1.56122 | 1.53541 | 0.00000 | ||
8178 | 2010.02.09 17:15 | close | 4089 | 0.10 | 1.55931 | 1.53541 | 0.00000 | -19.10 | 6627.00 |
8179 | 2010.02.09 17:15 | buy | 4090 | 0.10 | 1.55950 | 1.53369 | 0.00000 | ||
8180 | 2010.02.09 17:35 | close | 4090 | 0.10 | 1.56034 | 1.53369 | 0.00000 | 8.40 | 6635.40 |
8181 | 2010.02.09 17:35 | buy | 4091 | 0.10 | 1.56053 | 1.53472 | 0.00000 | ||
8182 | 2010.02.09 17:37 | close | 4091 | 0.10 | 1.55858 | 1.53472 | 0.00000 | -19.50 | 6615.90 |
8183 | 2010.02.09 17:37 | buy | 4092 | 0.10 | 1.55877 | 1.53296 | 0.00000 | ||
8184 | 2010.02.09 17:42 | close | 4092 | 0.10 | 1.56210 | 1.53296 | 0.00000 | 33.30 | 6649.20 |
8185 | 2010.02.09 17:42 | sell | 4093 | 0.10 | 1.56210 | 1.58791 | 0.00000 | ||
8186 | 2010.02.09 17:45 | close | 4093 | 0.10 | 1.56580 | 1.58791 | 0.00000 | -37.00 | 6612.20 |
8187 | 2010.02.09 17:45 | sell | 4094 | 0.10 | 1.56561 | 1.59142 | 0.00000 | ||
8188 | 2010.02.09 17:50 | close | 4094 | 0.10 | 1.56844 | 1.59142 | 0.00000 | -28.30 | 6583.90 |
8189 | 2010.02.09 17:50 | sell | 4095 | 0.10 | 1.56825 | 1.59406 | 0.00000 | ||
8190 | 2010.02.09 17:55 | close | 4095 | 0.10 | 1.56756 | 1.59406 | 0.00000 | 6.90 | 6590.80 |
8191 | 2010.02.09 17:55 | sell | 4096 | 0.10 | 1.56737 | 1.59318 | 0.00000 | ||
8192 | 2010.02.09 17:57 | close | 4096 | 0.10 | 1.56492 | 1.59318 | 0.00000 | 24.50 | 6615.30 |
8193 | 2010.02.09 17:57 | sell | 4097 | 0.10 | 1.56473 | 1.59054 | 0.00000 | ||
8194 | 2010.02.09 17:59 | close | 4097 | 0.10 | 1.56783 | 1.59054 | 0.00000 | -31.00 | 6584.30 |
8195 | 2010.02.09 17:59 | sell | 4098 | 0.10 | 1.56764 | 1.59345 | 0.00000 | ||
8196 | 2010.02.09 18:07 | close | 4098 | 0.10 | 1.56760 | 1.59345 | 0.00000 | 0.40 | 6584.70 |
8197 | 2010.02.09 18:07 | sell | 4099 | 0.10 | 1.56741 | 1.59322 | 0.00000 | ||
8198 | 2010.02.09 18:10 | close | 4099 | 0.10 | 1.57095 | 1.59322 | 0.00000 | -35.40 | 6549.30 |
8199 | 2010.02.09 18:10 | sell | 4100 | 0.10 | 1.57076 | 1.59657 | 0.00000 | ||
8200 | 2010.02.09 18:15 | close | 4100 | 0.10 | 1.57297 | 1.59657 | 0.00000 | -22.10 | 6527.20 |
8201 | 2010.02.09 18:15 | sell | 4101 | 0.10 | 1.57278 | 1.59859 | 0.00000 | ||
8202 | 2010.02.09 18:20 | close | 4101 | 0.10 | 1.57498 | 1.59859 | 0.00000 | -22.00 | 6505.20 |
8203 | 2010.02.09 18:20 | sell | 4102 | 0.10 | 1.57479 | 1.60060 | 0.00000 | ||
8204 | 2010.02.09 18:25 | close | 4102 | 0.10 | 1.57431 | 1.60060 | 0.00000 | 4.80 | 6510.00 |
8205 | 2010.02.09 18:25 | sell | 4103 | 0.10 | 1.57412 | 1.59993 | 0.00000 | ||
8206 | 2010.02.09 18:27 | close | 4103 | 0.10 | 1.57230 | 1.59993 | 0.00000 | 18.20 | 6528.20 |
8207 | 2010.02.09 18:27 | sell | 4104 | 0.10 | 1.57211 | 1.59792 | 0.00000 | ||
8208 | 2010.02.09 18:40 | close | 4104 | 0.10 | 1.57175 | 1.59792 | 0.00000 | 3.60 | 6531.80 |
8209 | 2010.02.09 18:40 | sell | 4105 | 0.10 | 1.57156 | 1.59737 | 0.00000 | ||
8210 | 2010.02.09 18:45 | close | 4105 | 0.10 | 1.57034 | 1.59737 | 0.00000 | 12.20 | 6544.00 |
8211 | 2010.02.09 18:45 | sell | 4106 | 0.10 | 1.57015 | 1.59596 | 0.00000 | ||
8212 | 2010.02.09 18:50 | close | 4106 | 0.10 | 1.56846 | 1.59596 | 0.00000 | 16.90 | 6560.90 |
8213 | 2010.02.09 18:50 | sell | 4107 | 0.10 | 1.56827 | 1.59408 | 0.00000 | ||
8214 | 2010.02.09 18:57 | close | 4107 | 0.10 | 1.57034 | 1.59408 | 0.00000 | -20.70 | 6540.20 |
8215 | 2010.02.09 18:57 | sell | 4108 | 0.10 | 1.57015 | 1.59596 | 0.00000 | ||
8216 | 2010.02.09 19:02 | close | 4108 | 0.10 | 1.56986 | 1.59596 | 0.00000 | 2.90 | 6543.10 |
8217 | 2010.02.09 19:02 | sell | 4109 | 0.10 | 1.56967 | 1.59548 | 0.00000 | ||
8218 | 2010.02.09 19:20 | close | 4109 | 0.10 | 1.57151 | 1.59548 | 0.00000 | -18.40 | 6524.70 |
8219 | 2010.02.09 19:20 | sell | 4110 | 0.10 | 1.57132 | 1.59713 | 0.00000 | ||
8220 | 2010.02.09 19:27 | close | 4110 | 0.10 | 1.57085 | 1.59713 | 0.00000 | 4.70 | 6529.40 |
8221 | 2010.02.09 19:27 | sell | 4111 | 0.10 | 1.57066 | 1.59647 | 0.00000 | ||
8222 | 2010.02.09 19:27 | close | 4111 | 0.10 | 1.57051 | 1.59647 | 0.00000 | 1.50 | 6530.90 |
8223 | 2010.02.09 19:27 | sell | 4112 | 0.10 | 1.57032 | 1.59613 | 0.00000 | ||
8224 | 2010.02.09 19:45 | close | 4112 | 0.10 | 1.57019 | 1.59613 | 0.00000 | 1.30 | 6532.20 |
8225 | 2010.02.09 19:45 | sell | 4113 | 0.10 | 1.57000 | 1.59581 | 0.00000 | ||
8226 | 2010.02.09 19:50 | close | 4113 | 0.10 | 1.56959 | 1.59581 | 0.00000 | 4.10 | 6536.30 |
8227 | 2010.02.09 19:50 | sell | 4114 | 0.10 | 1.56940 | 1.59521 | 0.00000 | ||
8228 | 2010.02.09 20:02 | close | 4114 | 0.10 | 1.56929 | 1.59521 | 0.00000 | 1.10 | 6537.40 |
8229 | 2010.02.09 20:02 | sell | 4115 | 0.10 | 1.56910 | 1.59491 | 0.00000 | ||
8230 | 2010.02.09 20:25 | close | 4115 | 0.10 | 1.57026 | 1.59491 | 0.00000 | -11.60 | 6525.80 |
8231 | 2010.02.09 20:25 | sell | 4116 | 0.10 | 1.57007 | 1.59588 | 0.00000 | ||
8232 | 2010.02.09 20:35 | close | 4116 | 0.10 | 1.56991 | 1.59588 | 0.00000 | 1.60 | 6527.40 |
8233 | 2010.02.09 20:35 | sell | 4117 | 0.10 | 1.56972 | 1.59553 | 0.00000 | ||
8234 | 2010.02.09 20:40 | close | 4117 | 0.10 | 1.56959 | 1.59553 | 0.00000 | 1.30 | 6528.70 |
8235 | 2010.02.09 20:40 | sell | 4118 | 0.10 | 1.56940 | 1.59521 | 0.00000 | ||
8236 | 2010.02.09 20:45 | close | 4118 | 0.10 | 1.56911 | 1.59521 | 0.00000 | 2.90 | 6531.60 |
8237 | 2010.02.09 20:45 | sell | 4119 | 0.10 | 1.56892 | 1.59473 | 0.00000 | ||
8238 | 2010.02.09 20:50 | close | 4119 | 0.10 | 1.56847 | 1.59473 | 0.00000 | 4.50 | 6536.10 |
8239 | 2010.02.09 20:50 | sell | 4120 | 0.10 | 1.56828 | 1.59409 | 0.00000 | ||
8240 | 2010.02.09 21:10 | close | 4120 | 0.10 | 1.57012 | 1.59409 | 0.00000 | -18.40 | 6517.70 |
8241 | 2010.02.09 21:10 | sell | 4121 | 0.10 | 1.56993 | 1.59574 | 0.00000 | ||
8242 | 2010.02.09 21:32 | close | 4121 | 0.10 | 1.56982 | 1.59574 | 0.00000 | 1.10 | 6518.80 |
8243 | 2010.02.09 21:32 | sell | 4122 | 0.10 | 1.56963 | 1.59544 | 0.00000 | ||
8244 | 2010.02.09 21:55 | close | 4122 | 0.10 | 1.57060 | 1.59544 | 0.00000 | -9.70 | 6509.10 |
8245 | 2010.02.09 21:55 | sell | 4123 | 0.10 | 1.57041 | 1.59622 | 0.00000 | ||
8246 | 2010.02.09 22:02 | close | 4123 | 0.10 | 1.57037 | 1.59622 | 0.00000 | 0.40 | 6509.50 |
8247 | 2010.02.09 22:02 | sell | 4124 | 0.10 | 1.57018 | 1.59599 | 0.00000 | ||
8248 | 2010.02.09 22:25 | close | 4124 | 0.10 | 1.57149 | 1.59599 | 0.00000 | -13.10 | 6496.40 |
8249 | 2010.02.09 22:25 | sell | 4125 | 0.10 | 1.57130 | 1.59711 | 0.00000 | ||
8250 | 2010.02.09 22:32 | close | 4125 | 0.10 | 1.57110 | 1.59711 | 0.00000 | 2.00 | 6498.40 |
8251 | 2010.02.09 22:32 | sell | 4126 | 0.10 | 1.57091 | 1.59672 | 0.00000 | ||
8252 | 2010.02.09 22:55 | close | 4126 | 0.10 | 1.57210 | 1.59672 | 0.00000 | -11.90 | 6486.50 |
8253 | 2010.02.09 22:55 | sell | 4127 | 0.10 | 1.57191 | 1.59772 | 0.00000 | ||
8254 | 2010.02.09 23:00 | close | 4127 | 0.10 | 1.57186 | 1.59772 | 0.00000 | 0.50 | 6487.00 |
8255 | 2010.02.09 23:00 | sell | 4128 | 0.10 | 1.57167 | 1.59748 | 0.00000 | ||
8256 | 2010.02.09 23:02 | close | 4128 | 0.10 | 1.57142 | 1.59748 | 0.00000 | 2.50 | 6489.50 |
8257 | 2010.02.09 23:02 | sell | 4129 | 0.10 | 1.57123 | 1.59704 | 0.00000 | ||
8258 | 2010.02.09 23:25 | close | 4129 | 0.10 | 1.57227 | 1.59704 | 0.00000 | -10.40 | 6479.10 |
8259 | 2010.02.09 23:25 | sell | 4130 | 0.10 | 1.57208 | 1.59789 | 0.00000 | ||
8260 | 2010.02.09 23:45 | close | 4130 | 0.10 | 1.57152 | 1.59789 | 0.00000 | 5.60 | 6484.70 |
8261 | 2010.02.09 23:45 | sell | 4131 | 0.10 | 1.57133 | 1.59714 | 0.00000 | ||
8262 | 2010.02.09 23:50 | close | 4131 | 0.10 | 1.57070 | 1.59714 | 0.00000 | 6.30 | 6491.00 |
8263 | 2010.02.09 23:52 | sell | 4132 | 0.10 | 1.57092 | 1.59673 | 0.00000 | ||
8264 | 2010.02.10 00:02 | close | 4132 | 0.10 | 1.57049 | 1.59673 | 0.00000 | 4.05 | 6495.05 |
8265 | 2010.02.10 00:02 | buy | 4133 | 0.10 | 1.57049 | 1.54468 | 0.00000 | ||
8266 | 2010.02.10 00:10 | close | 4133 | 0.10 | 1.57052 | 1.54468 | 0.00000 | 0.30 | 6495.35 |
8267 | 2010.02.10 00:20 | sell | 4134 | 0.10 | 1.57085 | 1.59666 | 0.00000 | ||
8268 | 2010.02.10 00:27 | close | 4134 | 0.10 | 1.57082 | 1.59666 | 0.00000 | 0.30 | 6495.65 |
8269 | 2010.02.10 00:33 | buy | 4135 | 0.10 | 1.57035 | 1.54454 | 0.00000 | ||
8270 | 2010.02.10 00:56 | close | 4135 | 0.10 | 1.56968 | 1.54454 | 0.00000 | -6.70 | 6488.95 |
8271 | 2010.02.10 00:56 | buy | 4136 | 0.10 | 1.56987 | 1.54406 | 0.00000 | ||
8272 | 2010.02.10 01:10 | close | 4136 | 0.10 | 1.56993 | 1.54406 | 0.00000 | 0.60 | 6489.55 |
8273 | 2010.02.10 01:10 | buy | 4137 | 0.10 | 1.57012 | 1.54431 | 0.00000 | ||
8274 | 2010.02.10 01:15 | close | 4137 | 0.10 | 1.57072 | 1.54431 | 0.00000 | 6.00 | 6495.55 |
8275 | 2010.02.10 01:15 | sell | 4138 | 0.10 | 1.57072 | 1.59653 | 0.00000 | ||
8276 | 2010.02.10 01:17 | close | 4138 | 0.10 | 1.57065 | 1.59653 | 0.00000 | 0.70 | 6496.25 |
8277 | 2010.02.10 01:20 | sell | 4139 | 0.10 | 1.57152 | 1.59733 | 0.00000 | ||
8278 | 2010.02.10 01:22 | close | 4139 | 0.10 | 1.57118 | 1.59733 | 0.00000 | 3.40 | 6499.65 |
8279 | 2010.02.10 01:22 | sell | 4140 | 0.10 | 1.57099 | 1.59680 | 0.00000 | ||
8280 | 2010.02.10 01:27 | close | 4140 | 0.10 | 1.57065 | 1.59680 | 0.00000 | 3.40 | 6503.05 |
8281 | 2010.02.10 01:27 | sell | 4141 | 0.10 | 1.57093 | 1.59674 | 0.00000 | ||
8282 | 2010.02.10 01:45 | close | 4141 | 0.10 | 1.57055 | 1.59674 | 0.00000 | 3.80 | 6506.85 |
8283 | 2010.02.10 01:50 | buy | 4142 | 0.10 | 1.56984 | 1.54403 | 0.00000 | ||
8284 | 2010.02.10 01:52 | close | 4142 | 0.10 | 1.57000 | 1.54403 | 0.00000 | 1.60 | 6508.45 |
8285 | 2010.02.10 01:52 | buy | 4143 | 0.10 | 1.57019 | 1.54438 | 0.00000 | ||
8286 | 2010.02.10 01:57 | close | 4143 | 0.10 | 1.57036 | 1.54438 | 0.00000 | 1.70 | 6510.15 |
8287 | 2010.02.10 01:59 | buy | 4144 | 0.10 | 1.57029 | 1.54448 | 0.00000 | ||
8288 | 2010.02.10 02:15 | close | 4144 | 0.10 | 1.57043 | 1.54448 | 0.00000 | 1.40 | 6511.55 |
8289 | 2010.02.10 02:20 | sell | 4145 | 0.10 | 1.57090 | 1.59671 | 0.00000 | ||
8290 | 2010.02.10 02:22 | close | 4145 | 0.10 | 1.57078 | 1.59671 | 0.00000 | 1.20 | 6512.75 |
8291 | 2010.02.10 02:22 | sell | 4146 | 0.10 | 1.57059 | 1.59640 | 0.00000 | ||
8292 | 2010.02.10 02:27 | close | 4146 | 0.10 | 1.57046 | 1.59640 | 0.00000 | 1.30 | 6514.05 |
8293 | 2010.02.10 02:32 | sell | 4147 | 0.10 | 1.57080 | 1.59661 | 0.00000 | ||
8294 | 2010.02.10 02:40 | close | 4147 | 0.10 | 1.57066 | 1.59661 | 0.00000 | 1.40 | 6515.45 |
8295 | 2010.02.10 02:42 | sell | 4148 | 0.10 | 1.57058 | 1.59639 | 0.00000 | ||
8296 | 2010.02.10 02:45 | close | 4148 | 0.10 | 1.57034 | 1.59639 | 0.00000 | 2.40 | 6517.85 |
8297 | 2010.02.10 02:50 | buy | 4149 | 0.10 | 1.56990 | 1.54409 | 0.00000 | ||
8298 | 2010.02.10 02:52 | close | 4149 | 0.10 | 1.56993 | 1.54409 | 0.00000 | 0.30 | 6518.15 |
8299 | 2010.02.10 02:52 | buy | 4150 | 0.10 | 1.57012 | 1.54431 | 0.00000 | ||
8300 | 2010.02.10 02:57 | close | 4150 | 0.10 | 1.57015 | 1.54431 | 0.00000 | 0.30 | 6518.45 |
8301 | 2010.02.10 03:07 | sell | 4151 | 0.10 | 1.57060 | 1.59641 | 0.00000 | ||
8302 | 2010.02.10 03:10 | close | 4151 | 0.10 | 1.56967 | 1.59641 | 0.00000 | 9.30 | 6527.75 |
8303 | 2010.02.10 03:10 | buy | 4152 | 0.10 | 1.56967 | 1.54386 | 0.00000 | ||
8304 | 2010.02.10 03:12 | close | 4152 | 0.10 | 1.56976 | 1.54386 | 0.00000 | 0.90 | 6528.65 |
8305 | 2010.02.10 03:12 | buy | 4153 | 0.10 | 1.56995 | 1.54414 | 0.00000 | ||
8306 | 2010.02.10 03:20 | close | 4153 | 0.10 | 1.56753 | 1.54414 | 0.00000 | -24.20 | 6504.45 |
8307 | 2010.02.10 03:20 | buy | 4154 | 0.10 | 1.56772 | 1.54191 | 0.00000 | ||
8308 | 2010.02.10 03:25 | close | 4154 | 0.10 | 1.56781 | 1.54191 | 0.00000 | 0.90 | 6505.35 |
8309 | 2010.02.10 03:25 | buy | 4155 | 0.10 | 1.56800 | 1.54219 | 0.00000 | ||
8310 | 2010.02.10 03:27 | close | 4155 | 0.10 | 1.56865 | 1.54219 | 0.00000 | 6.50 | 6511.85 |
8311 | 2010.02.10 03:27 | buy | 4156 | 0.10 | 1.56884 | 1.54303 | 0.00000 | ||
8312 | 2010.02.10 03:50 | close | 4156 | 0.10 | 1.56711 | 1.54303 | 0.00000 | -17.30 | 6494.55 |
8313 | 2010.02.10 03:50 | buy | 4157 | 0.10 | 1.56730 | 1.54149 | 0.00000 | ||
8314 | 2010.02.10 03:57 | close | 4157 | 0.10 | 1.56771 | 1.54149 | 0.00000 | 4.10 | 6498.65 |
8315 | 2010.02.10 03:57 | buy | 4158 | 0.10 | 1.56790 | 1.54209 | 0.00000 | ||
8316 | 2010.02.10 03:59 | close | 4158 | 0.10 | 1.56800 | 1.54209 | 0.00000 | 1.00 | 6499.65 |
8317 | 2010.02.10 03:59 | buy | 4159 | 0.10 | 1.56819 | 1.54238 | 0.00000 | ||
8318 | 2010.02.10 04:02 | close | 4159 | 0.10 | 1.56875 | 1.54238 | 0.00000 | 5.60 | 6505.25 |
8319 | 2010.02.10 04:02 | buy | 4160 | 0.10 | 1.56894 | 1.54313 | 0.00000 | ||
8320 | 2010.02.10 04:20 | close | 4160 | 0.10 | 1.56683 | 1.54313 | 0.00000 | -21.10 | 6484.15 |
8321 | 2010.02.10 04:20 | buy | 4161 | 0.10 | 1.56702 | 1.54121 | 0.00000 | ||
8322 | 2010.02.10 04:27 | close | 4161 | 0.10 | 1.56760 | 1.54121 | 0.00000 | 5.80 | 6489.95 |
8323 | 2010.02.10 04:27 | buy | 4162 | 0.10 | 1.56779 | 1.54198 | 0.00000 | ||
8324 | 2010.02.10 04:27 | close | 4162 | 0.10 | 1.56785 | 1.54198 | 0.00000 | 0.60 | 6490.55 |
8325 | 2010.02.10 04:27 | buy | 4163 | 0.10 | 1.56804 | 1.54223 | 0.00000 | ||
8326 | 2010.02.10 04:32 | close | 4163 | 0.10 | 1.56825 | 1.54223 | 0.00000 | 2.10 | 6492.65 |
8327 | 2010.02.10 04:32 | buy | 4164 | 0.10 | 1.56844 | 1.54263 | 0.00000 | ||
8328 | 2010.02.10 04:55 | close | 4164 | 0.10 | 1.56684 | 1.54263 | 0.00000 | -16.00 | 6476.65 |
8329 | 2010.02.10 04:55 | buy | 4165 | 0.10 | 1.56703 | 1.54122 | 0.00000 | ||
8330 | 2010.02.10 05:00 | close | 4165 | 0.10 | 1.56738 | 1.54122 | 0.00000 | 3.50 | 6480.15 |
8331 | 2010.02.10 05:00 | buy | 4166 | 0.10 | 1.56757 | 1.54176 | 0.00000 | ||
8332 | 2010.02.10 05:02 | close | 4166 | 0.10 | 1.56849 | 1.54176 | 0.00000 | 9.20 | 6489.35 |
8333 | 2010.02.10 05:05 | buy | 4167 | 0.10 | 1.56850 | 1.54269 | 0.00000 | ||
8334 | 2010.02.10 05:07 | close | 4167 | 0.10 | 1.56868 | 1.54269 | 0.00000 | 1.80 | 6491.15 |
8335 | 2010.02.10 05:10 | buy | 4168 | 0.10 | 1.56812 | 1.54231 | 0.00000 | ||
8336 | 2010.02.10 05:32 | close | 4168 | 0.10 | 1.56698 | 1.54231 | 0.00000 | -11.40 | 6479.75 |
8337 | 2010.02.10 05:32 | buy | 4169 | 0.10 | 1.56717 | 1.54136 | 0.00000 | ||
8338 | 2010.02.10 05:40 | close | 4169 | 0.10 | 1.56732 | 1.54136 | 0.00000 | 1.50 | 6481.25 |
8339 | 2010.02.10 05:40 | buy | 4170 | 0.10 | 1.56751 | 1.54170 | 0.00000 | ||
8340 | 2010.02.10 05:45 | close | 4170 | 0.10 | 1.56758 | 1.54170 | 0.00000 | 0.70 | 6481.95 |
8341 | 2010.02.10 05:45 | buy | 4171 | 0.10 | 1.56777 | 1.54196 | 0.00000 | ||
8342 | 2010.02.10 05:50 | close | 4171 | 0.10 | 1.56784 | 1.54196 | 0.00000 | 0.70 | 6482.65 |
8343 | 2010.02.10 05:50 | buy | 4172 | 0.10 | 1.56803 | 1.54222 | 0.00000 | ||
8344 | 2010.02.10 06:12 | close | 4172 | 0.10 | 1.56728 | 1.54222 | 0.00000 | -7.50 | 6475.15 |
8345 | 2010.02.10 06:12 | buy | 4173 | 0.10 | 1.56747 | 1.54166 | 0.00000 | ||
8346 | 2010.02.10 06:35 | close | 4173 | 0.10 | 1.56619 | 1.54166 | 0.00000 | -12.80 | 6462.35 |
8347 | 2010.02.10 06:35 | buy | 4174 | 0.10 | 1.56638 | 1.54057 | 0.00000 | ||
8348 | 2010.02.10 06:40 | close | 4174 | 0.10 | 1.56672 | 1.54057 | 0.00000 | 3.40 | 6465.75 |
8349 | 2010.02.10 06:40 | buy | 4175 | 0.10 | 1.56691 | 1.54110 | 0.00000 | ||
8350 | 2010.02.10 06:45 | close | 4175 | 0.10 | 1.56726 | 1.54110 | 0.00000 | 3.50 | 6469.25 |
8351 | 2010.02.10 06:45 | buy | 4176 | 0.10 | 1.56745 | 1.54164 | 0.00000 | ||
8352 | 2010.02.10 06:50 | close | 4176 | 0.10 | 1.56779 | 1.54164 | 0.00000 | 3.40 | 6472.65 |
8353 | 2010.02.10 06:52 | buy | 4177 | 0.10 | 1.56762 | 1.54181 | 0.00000 | ||
8354 | 2010.02.10 07:15 | close | 4177 | 0.10 | 1.56800 | 1.54181 | 0.00000 | 3.80 | 6476.45 |
8355 | 2010.02.10 07:15 | sell | 4178 | 0.10 | 1.56800 | 1.59381 | 0.00000 | ||
8356 | 2010.02.10 07:30 | close | 4178 | 0.10 | 1.56770 | 1.59381 | 0.00000 | 3.00 | 6479.45 |
8357 | 2010.02.10 07:32 | buy | 4179 | 0.10 | 1.56758 | 1.54177 | 0.00000 | ||
8358 | 2010.02.10 07:40 | close | 4179 | 0.10 | 1.56785 | 1.54177 | 0.00000 | 2.70 | 6482.15 |
8359 | 2010.02.10 07:45 | sell | 4180 | 0.10 | 1.56819 | 1.59400 | 0.00000 | ||
8360 | 2010.02.10 08:07 | close | 4180 | 0.10 | 1.56962 | 1.59400 | 0.00000 | -14.30 | 6467.85 |
8361 | 2010.02.10 08:07 | sell | 4181 | 0.10 | 1.56943 | 1.59524 | 0.00000 | ||
8362 | 2010.02.10 08:12 | close | 4181 | 0.10 | 1.56901 | 1.59524 | 0.00000 | 4.20 | 6472.05 |
8363 | 2010.02.10 08:12 | sell | 4182 | 0.10 | 1.56882 | 1.59463 | 0.00000 | ||
8364 | 2010.02.10 08:15 | close | 4182 | 0.10 | 1.56819 | 1.59463 | 0.00000 | 6.30 | 6478.35 |
8365 | 2010.02.10 08:17 | sell | 4183 | 0.10 | 1.56821 | 1.59402 | 0.00000 | ||
8366 | 2010.02.10 08:20 | close | 4183 | 0.10 | 1.56738 | 1.59402 | 0.00000 | 8.30 | 6486.65 |
8367 | 2010.02.10 08:20 | buy | 4184 | 0.10 | 1.56738 | 1.54157 | 0.00000 | ||
8368 | 2010.02.10 08:22 | close | 4184 | 0.10 | 1.56760 | 1.54157 | 0.00000 | 2.20 | 6488.85 |
8369 | 2010.02.10 08:25 | buy | 4185 | 0.10 | 1.56758 | 1.54177 | 0.00000 | ||
8370 | 2010.02.10 08:27 | close | 4185 | 0.10 | 1.56800 | 1.54177 | 0.00000 | 4.20 | 6493.05 |
8371 | 2010.02.10 08:27 | sell | 4186 | 0.10 | 1.56800 | 1.59381 | 0.00000 | ||
8372 | 2010.02.10 08:30 | close | 4186 | 0.10 | 1.56767 | 1.59381 | 0.00000 | 3.30 | 6496.35 |
8373 | 2010.02.10 08:30 | buy | 4187 | 0.10 | 1.56767 | 1.54186 | 0.00000 | ||
8374 | 2010.02.10 08:32 | close | 4187 | 0.10 | 1.56836 | 1.54186 | 0.00000 | 6.90 | 6503.25 |
8375 | 2010.02.10 08:32 | sell | 4188 | 0.10 | 1.56836 | 1.59417 | 0.00000 | ||
8376 | 2010.02.10 08:35 | close | 4188 | 0.10 | 1.56830 | 1.59417 | 0.00000 | 0.60 | 6503.85 |
8377 | 2010.02.10 08:35 | sell | 4189 | 0.10 | 1.56811 | 1.59392 | 0.00000 | ||
8378 | 2010.02.10 08:40 | close | 4189 | 0.10 | 1.56781 | 1.59392 | 0.00000 | 3.00 | 6506.85 |
8379 | 2010.02.10 08:45 | buy | 4190 | 0.10 | 1.56708 | 1.54127 | 0.00000 | ||
8380 | 2010.02.10 08:47 | close | 4190 | 0.10 | 1.56713 | 1.54127 | 0.00000 | 0.50 | 6507.35 |
8381 | 2010.02.10 08:47 | buy | 4191 | 0.10 | 1.56732 | 1.54151 | 0.00000 | ||
8382 | 2010.02.10 09:02 | close | 4191 | 0.10 | 1.56514 | 1.54151 | 0.00000 | -21.80 | 6485.55 |
8383 | 2010.02.10 09:02 | buy | 4192 | 0.10 | 1.56533 | 1.53952 | 0.00000 | ||
8384 | 2010.02.10 09:10 | close | 4192 | 0.10 | 1.56601 | 1.53952 | 0.00000 | 6.80 | 6492.35 |
8385 | 2010.02.10 09:10 | buy | 4193 | 0.10 | 1.56620 | 1.54039 | 0.00000 | ||
8386 | 2010.02.10 09:15 | close | 4193 | 0.10 | 1.56667 | 1.54039 | 0.00000 | 4.70 | 6497.05 |
8387 | 2010.02.10 09:15 | buy | 4194 | 0.10 | 1.56686 | 1.54105 | 0.00000 | ||
8388 | 2010.02.10 09:20 | close | 4194 | 0.10 | 1.56732 | 1.54105 | 0.00000 | 4.60 | 6501.65 |
8389 | 2010.02.10 09:22 | buy | 4195 | 0.10 | 1.56707 | 1.54126 | 0.00000 | ||
8390 | 2010.02.10 09:25 | close | 4195 | 0.10 | 1.56710 | 1.54126 | 0.00000 | 0.30 | 6501.95 |
8391 | 2010.02.10 09:27 | buy | 4196 | 0.10 | 1.56664 | 1.54083 | 0.00000 | ||
8392 | 2010.02.10 09:33 | close | 4196 | 0.10 | 1.56740 | 1.54083 | 0.00000 | 7.60 | 6509.55 |
8393 | 2010.02.10 09:33 | sell | 4197 | 0.10 | 1.56740 | 1.59321 | 0.00000 | ||
8394 | 2010.02.10 09:56 | close | 4197 | 0.10 | 1.56799 | 1.59321 | 0.00000 | -5.90 | 6503.65 |
8395 | 2010.02.10 09:56 | sell | 4198 | 0.10 | 1.56780 | 1.59361 | 0.00000 | ||
8396 | 2010.02.10 10:10 | close | 4198 | 0.10 | 1.57043 | 1.59361 | 0.00000 | -26.30 | 6477.35 |
8397 | 2010.02.10 10:10 | sell | 4199 | 0.10 | 1.57024 | 1.59605 | 0.00000 | ||
8398 | 2010.02.10 10:26 | close | 4199 | 0.10 | 1.57011 | 1.59605 | 0.00000 | 1.30 | 6478.65 |
8399 | 2010.02.10 10:26 | sell | 4200 | 0.10 | 1.56992 | 1.59573 | 0.00000 | ||
8400 | 2010.02.10 10:32 | close | 4200 | 0.10 | 1.56975 | 1.59573 | 0.00000 | 1.70 | 6480.35 |
8401 | 2010.02.10 10:32 | sell | 4201 | 0.10 | 1.56956 | 1.59537 | 0.00000 | ||
8402 | 2010.02.10 10:37 | close | 4201 | 0.10 | 1.56938 | 1.59537 | 0.00000 | 1.80 | 6482.15 |
8403 | 2010.02.10 10:37 | sell | 4202 | 0.10 | 1.56919 | 1.59500 | 0.00000 | ||
8404 | 2010.02.10 10:40 | close | 4202 | 0.10 | 1.57124 | 1.59500 | 0.00000 | -20.50 | 6461.65 |
8405 | 2010.02.10 10:40 | sell | 4203 | 0.10 | 1.57105 | 1.59686 | 0.00000 | ||
8406 | 2010.02.10 10:50 | close | 4203 | 0.10 | 1.57347 | 1.59686 | 0.00000 | -24.20 | 6437.45 |
8407 | 2010.02.10 10:50 | sell | 4204 | 0.10 | 1.57328 | 1.59909 | 0.00000 | ||
8408 | 2010.02.10 10:55 | close | 4204 | 0.10 | 1.57310 | 1.59909 | 0.00000 | 1.80 | 6439.25 |
8409 | 2010.02.10 10:55 | sell | 4205 | 0.10 | 1.57291 | 1.59872 | 0.00000 | ||
8410 | 2010.02.10 10:57 | close | 4205 | 0.10 | 1.57198 | 1.59872 | 0.00000 | 9.30 | 6448.55 |
8411 | 2010.02.10 10:57 | sell | 4206 | 0.10 | 1.57179 | 1.59760 | 0.00000 | ||
8412 | 2010.02.10 11:10 | close | 4206 | 0.10 | 1.57444 | 1.59760 | 0.00000 | -26.50 | 6422.05 |
8413 | 2010.02.10 11:10 | sell | 4207 | 0.10 | 1.57425 | 1.60006 | 0.00000 | ||
8414 | 2010.02.10 11:20 | close | 4207 | 0.10 | 1.57671 | 1.60006 | 0.00000 | -24.60 | 6397.45 |
8415 | 2010.02.10 11:20 | sell | 4208 | 0.10 | 1.57652 | 1.60233 | 0.00000 | ||
8416 | 2010.02.10 11:25 | close | 4208 | 0.10 | 1.57633 | 1.60233 | 0.00000 | 1.90 | 6399.35 |
8417 | 2010.02.10 11:25 | sell | 4209 | 0.10 | 1.57614 | 1.60195 | 0.00000 | ||
8418 | 2010.02.10 11:27 | close | 4209 | 0.10 | 1.57520 | 1.60195 | 0.00000 | 9.40 | 6408.75 |
8419 | 2010.02.10 11:27 | sell | 4210 | 0.10 | 1.57501 | 1.60082 | 0.00000 | ||
8420 | 2010.02.10 11:27 | close | 4210 | 0.10 | 1.57477 | 1.60082 | 0.00000 | 2.40 | 6411.15 |
8421 | 2010.02.10 11:27 | sell | 4211 | 0.10 | 1.57458 | 1.60039 | 0.00000 | ||
8422 | 2010.02.10 11:30 | close | 4211 | 0.10 | 1.57455 | 1.60039 | 0.00000 | 0.30 | 6411.45 |
8423 | 2010.02.10 11:30 | sell | 4212 | 0.10 | 1.57436 | 1.60017 | 0.00000 | ||
8424 | 2010.02.10 11:35 | close | 4212 | 0.10 | 1.57378 | 1.60017 | 0.00000 | 5.80 | 6417.25 |
8425 | 2010.02.10 11:35 | sell | 4213 | 0.10 | 1.57359 | 1.59940 | 0.00000 | ||
8426 | 2010.02.10 11:40 | close | 4213 | 0.10 | 1.57244 | 1.59940 | 0.00000 | 11.50 | 6428.75 |
8427 | 2010.02.10 11:40 | sell | 4214 | 0.10 | 1.57225 | 1.59806 | 0.00000 | ||
8428 | 2010.02.10 11:45 | close | 4214 | 0.10 | 1.57042 | 1.59806 | 0.00000 | 18.30 | 6447.05 |
8429 | 2010.02.10 11:45 | sell | 4215 | 0.10 | 1.57023 | 1.59604 | 0.00000 | ||
8430 | 2010.02.10 11:50 | close | 4215 | 0.10 | 1.56773 | 1.59604 | 0.00000 | 25.00 | 6472.05 |
8431 | 2010.02.10 11:50 | buy | 4216 | 0.10 | 1.56773 | 1.54192 | 0.00000 | ||
8432 | 2010.02.10 11:52 | close | 4216 | 0.10 | 1.56889 | 1.54192 | 0.00000 | 11.60 | 6483.65 |
8433 | 2010.02.10 11:52 | buy | 4217 | 0.10 | 1.56908 | 1.54327 | 0.00000 | ||
8434 | 2010.02.10 11:57 | close | 4217 | 0.10 | 1.57023 | 1.54327 | 0.00000 | 11.50 | 6495.15 |
8435 | 2010.02.10 11:57 | sell | 4218 | 0.10 | 1.57023 | 1.59604 | 0.00000 | ||
8436 | 2010.02.10 11:59 | close | 4218 | 0.10 | 1.56867 | 1.59604 | 0.00000 | 15.60 | 6510.75 |
8437 | 2010.02.10 11:59 | buy | 4219 | 0.10 | 1.56867 | 1.54286 | 0.00000 | ||
8438 | 2010.02.10 12:10 | close | 4219 | 0.10 | 1.56668 | 1.54286 | 0.00000 | -19.90 | 6490.85 |
8439 | 2010.02.10 12:10 | buy | 4220 | 0.10 | 1.56687 | 1.54106 | 0.00000 | ||
8440 | 2010.02.10 12:30 | close | 4220 | 0.10 | 1.56695 | 1.54106 | 0.00000 | 0.80 | 6491.65 |
8441 | 2010.02.10 12:30 | buy | 4221 | 0.10 | 1.56714 | 1.54133 | 0.00000 | ||
8442 | 2010.02.10 12:50 | close | 4221 | 0.10 | 1.56509 | 1.54133 | 0.00000 | -20.50 | 6471.15 |
8443 | 2010.02.10 12:50 | buy | 4222 | 0.10 | 1.56528 | 1.53947 | 0.00000 | ||
8444 | 2010.02.10 12:57 | close | 4222 | 0.10 | 1.56583 | 1.53947 | 0.00000 | 5.50 | 6476.65 |
8445 | 2010.02.10 12:57 | buy | 4223 | 0.10 | 1.56602 | 1.54021 | 0.00000 | ||
8446 | 2010.02.10 13:07 | close | 4223 | 0.10 | 1.56620 | 1.54021 | 0.00000 | 1.80 | 6478.45 |
8447 | 2010.02.10 13:07 | buy | 4224 | 0.10 | 1.56639 | 1.54058 | 0.00000 | ||
8448 | 2010.02.10 13:15 | close | 4224 | 0.10 | 1.56346 | 1.54058 | 0.00000 | -29.30 | 6449.15 |
8449 | 2010.02.10 13:15 | buy | 4225 | 0.10 | 1.56365 | 1.53784 | 0.00000 | ||
8450 | 2010.02.10 13:32 | close | 4225 | 0.10 | 1.56412 | 1.53784 | 0.00000 | 4.70 | 6453.85 |
8451 | 2010.02.10 13:32 | buy | 4226 | 0.10 | 1.56431 | 1.53850 | 0.00000 | ||
8452 | 2010.02.10 13:37 | close | 4226 | 0.10 | 1.56438 | 1.53850 | 0.00000 | 0.70 | 6454.55 |
8453 | 2010.02.10 13:37 | buy | 4227 | 0.10 | 1.56457 | 1.53876 | 0.00000 | ||
8454 | 2010.02.10 13:45 | close | 4227 | 0.10 | 1.56254 | 1.53876 | 0.00000 | -20.30 | 6434.25 |
8455 | 2010.02.10 13:45 | buy | 4228 | 0.10 | 1.56273 | 1.53692 | 0.00000 | ||
8456 | 2010.02.10 14:07 | close | 4228 | 0.10 | 1.56153 | 1.53692 | 0.00000 | -12.00 | 6422.25 |
8457 | 2010.02.10 14:07 | buy | 4229 | 0.10 | 1.56172 | 1.53591 | 0.00000 | ||
8458 | 2010.02.10 14:12 | close | 4229 | 0.10 | 1.56221 | 1.53591 | 0.00000 | 4.90 | 6427.15 |
8459 | 2010.02.10 14:12 | buy | 4230 | 0.10 | 1.56240 | 1.53659 | 0.00000 | ||
8460 | 2010.02.10 14:15 | close | 4230 | 0.10 | 1.56288 | 1.53659 | 0.00000 | 4.80 | 6431.95 |
8461 | 2010.02.10 14:15 | buy | 4231 | 0.10 | 1.56307 | 1.53726 | 0.00000 | ||
8462 | 2010.02.10 14:20 | close | 4231 | 0.10 | 1.56339 | 1.53726 | 0.00000 | 3.20 | 6435.15 |
8463 | 2010.02.10 14:20 | buy | 4232 | 0.10 | 1.56358 | 1.53777 | 0.00000 | ||
8464 | 2010.02.10 14:42 | close | 4232 | 0.10 | 1.56243 | 1.53777 | 0.00000 | -11.50 | 6423.65 |
8465 | 2010.02.10 14:42 | buy | 4233 | 0.10 | 1.56262 | 1.53681 | 0.00000 | ||
8466 | 2010.02.10 14:50 | close | 4233 | 0.10 | 1.56058 | 1.53681 | 0.00000 | -20.40 | 6403.25 |
8467 | 2010.02.10 14:50 | buy | 4234 | 0.10 | 1.56077 | 1.53496 | 0.00000 | ||
8468 | 2010.02.10 14:55 | close | 4234 | 0.10 | 1.56081 | 1.53496 | 0.00000 | 0.40 | 6403.65 |
8469 | 2010.02.10 14:55 | buy | 4235 | 0.10 | 1.56100 | 1.53519 | 0.00000 | ||
8470 | 2010.02.10 14:57 | close | 4235 | 0.10 | 1.56150 | 1.53519 | 0.00000 | 5.00 | 6408.65 |
8471 | 2010.02.10 14:57 | buy | 4236 | 0.10 | 1.56169 | 1.53588 | 0.00000 | ||
8472 | 2010.02.10 15:02 | close | 4236 | 0.10 | 1.56247 | 1.53588 | 0.00000 | 7.80 | 6416.45 |
8473 | 2010.02.10 15:02 | buy | 4237 | 0.10 | 1.56266 | 1.53685 | 0.00000 | ||
8474 | 2010.02.10 15:07 | close | 4237 | 0.10 | 1.56269 | 1.53685 | 0.00000 | 0.30 | 6416.75 |
8475 | 2010.02.10 15:07 | buy | 4238 | 0.10 | 1.56288 | 1.53707 | 0.00000 | ||
8476 | 2010.02.10 15:20 | close | 4238 | 0.10 | 1.56023 | 1.53707 | 0.00000 | -26.50 | 6390.25 |
8477 | 2010.02.10 15:20 | buy | 4239 | 0.10 | 1.56042 | 1.53461 | 0.00000 | ||
8478 | 2010.02.10 15:25 | close | 4239 | 0.10 | 1.56045 | 1.53461 | 0.00000 | 0.30 | 6390.55 |
8479 | 2010.02.10 15:25 | buy | 4240 | 0.10 | 1.56064 | 1.53483 | 0.00000 | ||
8480 | 2010.02.10 15:27 | close | 4240 | 0.10 | 1.56112 | 1.53483 | 0.00000 | 4.80 | 6395.35 |
8481 | 2010.02.10 15:27 | buy | 4241 | 0.10 | 1.56131 | 1.53550 | 0.00000 | ||
8482 | 2010.02.10 15:45 | close | 4241 | 0.10 | 1.56193 | 1.53550 | 0.00000 | 6.20 | 6401.55 |
8483 | 2010.02.10 15:45 | buy | 4242 | 0.10 | 1.56212 | 1.53631 | 0.00000 | ||
8484 | 2010.02.10 15:50 | close | 4242 | 0.10 | 1.56259 | 1.53631 | 0.00000 | 4.70 | 6406.25 |
8485 | 2010.02.10 15:50 | buy | 4243 | 0.10 | 1.56278 | 1.53697 | 0.00000 | ||
8486 | 2010.02.10 16:02 | close | 4243 | 0.10 | 1.56081 | 1.53697 | 0.00000 | -19.70 | 6386.55 |
8487 | 2010.02.10 16:02 | buy | 4244 | 0.10 | 1.56100 | 1.53519 | 0.00000 | ||
8488 | 2010.02.10 16:07 | close | 4244 | 0.10 | 1.56118 | 1.53519 | 0.00000 | 1.80 | 6388.35 |
8489 | 2010.02.10 16:07 | buy | 4245 | 0.10 | 1.56137 | 1.53556 | 0.00000 | ||
8490 | 2010.02.10 16:15 | close | 4245 | 0.10 | 1.55860 | 1.53556 | 0.00000 | -27.70 | 6360.65 |
8491 | 2010.02.10 16:15 | buy | 4246 | 0.10 | 1.55879 | 1.53298 | 0.00000 | ||
8492 | 2010.02.10 16:37 | close | 4246 | 0.10 | 1.55719 | 1.53298 | 0.00000 | -16.00 | 6344.65 |
8493 | 2010.02.10 16:37 | buy | 4247 | 0.10 | 1.55738 | 1.53157 | 0.00000 | ||
8494 | 2010.02.10 16:42 | close | 4247 | 0.10 | 1.55785 | 1.53157 | 0.00000 | 4.70 | 6349.35 |
8495 | 2010.02.10 16:42 | buy | 4248 | 0.10 | 1.55804 | 1.53223 | 0.00000 | ||
8496 | 2010.02.10 16:45 | close | 4248 | 0.10 | 1.55851 | 1.53223 | 0.00000 | 4.70 | 6354.05 |
8497 | 2010.02.10 16:45 | buy | 4249 | 0.10 | 1.55870 | 1.53289 | 0.00000 | ||
8498 | 2010.02.10 16:50 | close | 4249 | 0.10 | 1.55900 | 1.53289 | 0.00000 | 3.00 | 6357.05 |
8499 | 2010.02.10 16:50 | buy | 4250 | 0.10 | 1.55919 | 1.53338 | 0.00000 | ||
8500 | 2010.02.10 17:02 | close | 4250 | 0.10 | 1.55945 | 1.53338 | 0.00000 | 2.60 | 6359.65 |
8501 | 2010.02.10 17:02 | buy | 4251 | 0.10 | 1.55964 | 1.53383 | 0.00000 | ||
8502 | 2010.02.10 17:20 | close | 4251 | 0.10 | 1.55763 | 1.53383 | 0.00000 | -20.10 | 6339.55 |
8503 | 2010.02.10 17:20 | buy | 4252 | 0.10 | 1.55782 | 1.53201 | 0.00000 | ||
8504 | 2010.02.10 17:27 | close | 4252 | 0.10 | 1.55836 | 1.53201 | 0.00000 | 5.40 | 6344.95 |
8505 | 2010.02.10 17:27 | buy | 4253 | 0.10 | 1.55855 | 1.53274 | 0.00000 | ||
8506 | 2010.02.10 17:27 | close | 4253 | 0.10 | 1.55863 | 1.53274 | 0.00000 | 0.80 | 6345.75 |
8507 | 2010.02.10 17:27 | buy | 4254 | 0.10 | 1.55882 | 1.53301 | 0.00000 | ||
8508 | 2010.02.10 17:40 | close | 4254 | 0.10 | 1.55940 | 1.53301 | 0.00000 | 5.80 | 6351.55 |
8509 | 2010.02.10 17:40 | buy | 4255 | 0.10 | 1.55959 | 1.53378 | 0.00000 | ||
8510 | 2010.02.10 17:45 | close | 4255 | 0.10 | 1.56005 | 1.53378 | 0.00000 | 4.60 | 6356.15 |
8511 | 2010.02.10 17:45 | buy | 4256 | 0.10 | 1.56024 | 1.53443 | 0.00000 | ||
8512 | 2010.02.10 17:50 | close | 4256 | 0.10 | 1.56070 | 1.53443 | 0.00000 | 4.60 | 6360.75 |
8513 | 2010.02.10 17:52 | buy | 4257 | 0.10 | 1.56046 | 1.53465 | 0.00000 | ||
8514 | 2010.02.10 17:55 | close | 4257 | 0.10 | 1.56048 | 1.53465 | 0.00000 | 0.20 | 6360.95 |
8515 | 2010.02.10 17:55 | buy | 4258 | 0.10 | 1.56067 | 1.53486 | 0.00000 | ||
8516 | 2010.02.10 18:10 | close | 4258 | 0.10 | 1.56087 | 1.53486 | 0.00000 | 2.00 | 6362.95 |
8517 | 2010.02.10 18:10 | sell | 4259 | 0.10 | 1.56087 | 1.58668 | 0.00000 | ||
8518 | 2010.02.10 18:12 | close | 4259 | 0.10 | 1.56077 | 1.58668 | 0.00000 | 1.00 | 6363.95 |
8519 | 2010.02.10 18:12 | sell | 4260 | 0.10 | 1.56058 | 1.58639 | 0.00000 | ||
8520 | 2010.02.10 18:20 | close | 4260 | 0.10 | 1.56278 | 1.58639 | 0.00000 | -22.00 | 6341.95 |
8521 | 2010.02.10 18:20 | sell | 4261 | 0.10 | 1.56259 | 1.58840 | 0.00000 | ||
8522 | 2010.02.10 18:25 | close | 4261 | 0.10 | 1.56249 | 1.58840 | 0.00000 | 1.00 | 6342.95 |
8523 | 2010.02.10 18:25 | sell | 4262 | 0.10 | 1.56230 | 1.58811 | 0.00000 | ||
8524 | 2010.02.10 18:27 | close | 4262 | 0.10 | 1.56163 | 1.58811 | 0.00000 | 6.70 | 6349.65 |
8525 | 2010.02.10 18:27 | sell | 4263 | 0.10 | 1.56144 | 1.58725 | 0.00000 | ||
8526 | 2010.02.10 18:50 | close | 4263 | 0.10 | 1.56128 | 1.58725 | 0.00000 | 1.60 | 6351.25 |
8527 | 2010.02.10 18:50 | sell | 4264 | 0.10 | 1.56109 | 1.58690 | 0.00000 | ||
8528 | 2010.02.10 19:02 | close | 4264 | 0.10 | 1.56095 | 1.58690 | 0.00000 | 1.40 | 6352.65 |
8529 | 2010.02.10 19:02 | sell | 4265 | 0.10 | 1.56076 | 1.58657 | 0.00000 | ||
8530 | 2010.02.10 19:25 | close | 4265 | 0.10 | 1.56233 | 1.58657 | 0.00000 | -15.70 | 6336.95 |
8531 | 2010.02.10 19:25 | sell | 4266 | 0.10 | 1.56214 | 1.58795 | 0.00000 | ||
8532 | 2010.02.10 19:33 | close | 4266 | 0.10 | 1.56134 | 1.58795 | 0.00000 | 8.00 | 6344.95 |
8533 | 2010.02.10 19:33 | sell | 4267 | 0.10 | 1.56115 | 1.58696 | 0.00000 | ||
8534 | 2010.02.10 19:40 | close | 4267 | 0.10 | 1.56054 | 1.58696 | 0.00000 | 6.10 | 6351.05 |
8535 | 2010.02.10 19:40 | buy | 4268 | 0.10 | 1.56054 | 1.53473 | 0.00000 | ||
8536 | 2010.02.10 19:43 | close | 4268 | 0.10 | 1.56062 | 1.53473 | 0.00000 | 0.80 | 6351.85 |
8537 | 2010.02.10 19:46 | buy | 4269 | 0.10 | 1.55946 | 1.53365 | 0.00000 | ||
8538 | 2010.02.10 19:50 | close | 4269 | 0.10 | 1.55981 | 1.53365 | 0.00000 | 3.50 | 6355.35 |
8539 | 2010.02.10 19:50 | buy | 4270 | 0.10 | 1.56000 | 1.53419 | 0.00000 | ||
8540 | 2010.02.10 19:56 | close | 4270 | 0.10 | 1.56035 | 1.53419 | 0.00000 | 3.50 | 6358.85 |
8541 | 2010.02.10 19:59 | buy | 4271 | 0.10 | 1.56008 | 1.53427 | 0.00000 | ||
8542 | 2010.02.10 20:15 | close | 4271 | 0.10 | 1.56026 | 1.53427 | 0.00000 | 1.80 | 6360.65 |
8543 | 2010.02.10 20:20 | sell | 4272 | 0.10 | 1.56063 | 1.58644 | 0.00000 | ||
8544 | 2010.02.10 20:22 | close | 4272 | 0.10 | 1.56057 | 1.58644 | 0.00000 | 0.60 | 6361.25 |
8545 | 2010.02.10 20:25 | sell | 4273 | 0.10 | 1.56051 | 1.58632 | 0.00000 | ||
8546 | 2010.02.10 20:27 | close | 4273 | 0.10 | 1.56033 | 1.58632 | 0.00000 | 1.80 | 6363.05 |
8547 | 2010.02.10 20:35 | buy | 4274 | 0.10 | 1.56012 | 1.53431 | 0.00000 | ||
8548 | 2010.02.10 20:37 | close | 4274 | 0.10 | 1.56028 | 1.53431 | 0.00000 | 1.60 | 6364.65 |
8549 | 2010.02.10 20:40 | buy | 4275 | 0.10 | 1.55978 | 1.53397 | 0.00000 | ||
8550 | 2010.02.10 21:02 | close | 4275 | 0.10 | 1.55920 | 1.53397 | 0.00000 | -5.80 | 6358.85 |
8551 | 2010.02.10 21:02 | buy | 4276 | 0.10 | 1.55939 | 1.53358 | 0.00000 | ||
8552 | 2010.02.10 21:25 | close | 4276 | 0.10 | 1.55834 | 1.53358 | 0.00000 | -10.50 | 6348.35 |
8553 | 2010.02.10 21:25 | buy | 4277 | 0.10 | 1.55853 | 1.53272 | 0.00000 | ||
8554 | 2010.02.10 21:30 | close | 4277 | 0.10 | 1.55862 | 1.53272 | 0.00000 | 0.90 | 6349.25 |
8555 | 2010.02.10 21:30 | buy | 4278 | 0.10 | 1.55881 | 1.53300 | 0.00000 | ||
8556 | 2010.02.10 21:37 | close | 4278 | 0.10 | 1.55883 | 1.53300 | 0.00000 | 0.20 | 6349.45 |
8557 | 2010.02.10 21:37 | buy | 4279 | 0.10 | 1.55902 | 1.53321 | 0.00000 | ||
8558 | 2010.02.10 21:59 | close | 4279 | 0.10 | 1.55838 | 1.53321 | 0.00000 | -6.40 | 6343.05 |
8559 | 2010.02.10 21:59 | buy | 4280 | 0.10 | 1.55857 | 1.53276 | 0.00000 | ||
8560 | 2010.02.10 22:20 | close | 4280 | 0.10 | 1.55838 | 1.53276 | 0.00000 | -1.90 | 6341.15 |
8561 | 2010.02.10 22:20 | buy | 4281 | 0.10 | 1.55857 | 1.53276 | 0.00000 | ||
8562 | 2010.02.10 22:35 | close | 4281 | 0.10 | 1.55866 | 1.53276 | 0.00000 | 0.90 | 6342.05 |
8563 | 2010.02.10 22:35 | buy | 4282 | 0.10 | 1.55885 | 1.53304 | 0.00000 | ||
8564 | 2010.02.10 22:40 | close | 4282 | 0.10 | 1.55893 | 1.53304 | 0.00000 | 0.80 | 6342.85 |
8565 | 2010.02.10 22:40 | buy | 4283 | 0.10 | 1.55912 | 1.53331 | 0.00000 | ||
8566 | 2010.02.10 22:45 | close | 4283 | 0.10 | 1.55921 | 1.53331 | 0.00000 | 0.90 | 6343.75 |
8567 | 2010.02.10 22:57 | buy | 4284 | 0.10 | 1.55931 | 1.53350 | 0.00000 | ||
8568 | 2010.02.10 22:59 | close | 4284 | 0.10 | 1.55938 | 1.53350 | 0.00000 | 0.70 | 6344.45 |
8569 | 2010.02.10 23:02 | buy | 4285 | 0.10 | 1.55883 | 1.53302 | 0.00000 | ||
8570 | 2010.02.10 23:10 | close | 4285 | 0.10 | 1.55906 | 1.53302 | 0.00000 | 2.30 | 6346.75 |
8571 | 2010.02.10 23:20 | sell | 4286 | 0.10 | 1.55970 | 1.58551 | 0.00000 | ||
8572 | 2010.02.10 23:22 | close | 4286 | 0.10 | 1.55968 | 1.58551 | 0.00000 | 0.20 | 6346.95 |
8573 | 2010.02.10 23:22 | sell | 4287 | 0.10 | 1.55949 | 1.58530 | 0.00000 | ||
8574 | 2010.02.10 23:27 | close | 4287 | 0.10 | 1.55946 | 1.58530 | 0.00000 | 0.30 | 6347.25 |
8575 | 2010.02.10 23:40 | sell | 4288 | 0.10 | 1.55951 | 1.58532 | 0.00000 | ||
8576 | 2010.02.11 00:02 | close | 4288 | 0.10 | 1.55945 | 1.58532 | 0.00000 | -0.15 | 6347.10 |
8577 | 2010.02.11 00:10 | sell | 4289 | 0.10 | 1.55988 | 1.58569 | 0.00000 | ||
8578 | 2010.02.11 00:32 | close | 4289 | 0.10 | 1.56054 | 1.58569 | 0.00000 | -6.60 | 6340.50 |
8579 | 2010.02.11 00:32 | sell | 4290 | 0.10 | 1.56035 | 1.58616 | 0.00000 | ||
8580 | 2010.02.11 00:55 | close | 4290 | 0.10 | 1.56174 | 1.58616 | 0.00000 | -13.90 | 6326.60 |
8581 | 2010.02.11 00:55 | sell | 4291 | 0.10 | 1.56155 | 1.58736 | 0.00000 | ||
8582 | 2010.02.11 01:00 | close | 4291 | 0.10 | 1.56087 | 1.58736 | 0.00000 | 6.80 | 6333.40 |
8583 | 2010.02.11 01:00 | sell | 4292 | 0.10 | 1.56068 | 1.58649 | 0.00000 | ||
8584 | 2010.02.11 01:22 | close | 4292 | 0.10 | 1.56168 | 1.58649 | 0.00000 | -10.00 | 6323.40 |
8585 | 2010.02.11 01:22 | sell | 4293 | 0.10 | 1.56149 | 1.58730 | 0.00000 | ||
8586 | 2010.02.11 01:27 | close | 4293 | 0.10 | 1.56147 | 1.58730 | 0.00000 | 0.20 | 6323.60 |
8587 | 2010.02.11 01:27 | sell | 4294 | 0.10 | 1.56128 | 1.58709 | 0.00000 | ||
8588 | 2010.02.11 01:27 | close | 4294 | 0.10 | 1.56114 | 1.58709 | 0.00000 | 1.40 | 6325.00 |
8589 | 2010.02.11 01:27 | sell | 4295 | 0.10 | 1.56095 | 1.58676 | 0.00000 | ||
8590 | 2010.02.11 01:37 | close | 4295 | 0.10 | 1.56091 | 1.58676 | 0.00000 | 0.40 | 6325.40 |
8591 | 2010.02.11 01:37 | sell | 4296 | 0.10 | 1.56072 | 1.58653 | 0.00000 | ||
8592 | 2010.02.11 01:40 | close | 4296 | 0.10 | 1.56256 | 1.58653 | 0.00000 | -18.40 | 6307.00 |
8593 | 2010.02.11 01:40 | sell | 4297 | 0.10 | 1.56237 | 1.58818 | 0.00000 | ||
8594 | 2010.02.11 01:50 | close | 4297 | 0.10 | 1.56455 | 1.58818 | 0.00000 | -21.80 | 6285.20 |
8595 | 2010.02.11 01:50 | sell | 4298 | 0.10 | 1.56436 | 1.59017 | 0.00000 | ||
8596 | 2010.02.11 01:55 | close | 4298 | 0.10 | 1.56422 | 1.59017 | 0.00000 | 1.40 | 6286.60 |
8597 | 2010.02.11 01:55 | sell | 4299 | 0.10 | 1.56403 | 1.58984 | 0.00000 | ||
8598 | 2010.02.11 01:57 | close | 4299 | 0.10 | 1.56323 | 1.58984 | 0.00000 | 8.00 | 6294.60 |
8599 | 2010.02.11 01:57 | sell | 4300 | 0.10 | 1.56304 | 1.58885 | 0.00000 | ||
8600 | 2010.02.11 01:59 | close | 4300 | 0.10 | 1.56205 | 1.58885 | 0.00000 | 9.90 | 6304.50 |
8601 | 2010.02.11 01:59 | sell | 4301 | 0.10 | 1.56186 | 1.58767 | 0.00000 | ||
8602 | 2010.02.11 02:07 | close | 4301 | 0.10 | 1.56182 | 1.58767 | 0.00000 | 0.40 | 6304.90 |
8603 | 2010.02.11 02:07 | sell | 4302 | 0.10 | 1.56163 | 1.58744 | 0.00000 | ||
8604 | 2010.02.11 02:27 | close | 4302 | 0.10 | 1.56287 | 1.58744 | 0.00000 | -12.40 | 6292.50 |
8605 | 2010.02.11 02:27 | sell | 4303 | 0.10 | 1.56268 | 1.58849 | 0.00000 | ||
8606 | 2010.02.11 02:35 | close | 4303 | 0.10 | 1.56254 | 1.58849 | 0.00000 | 1.40 | 6293.90 |
8607 | 2010.02.11 02:35 | sell | 4304 | 0.10 | 1.56235 | 1.58816 | 0.00000 | ||
8608 | 2010.02.11 02:37 | close | 4304 | 0.10 | 1.56225 | 1.58816 | 0.00000 | 1.00 | 6294.90 |
8609 | 2010.02.11 02:37 | sell | 4305 | 0.10 | 1.56206 | 1.58787 | 0.00000 | ||
8610 | 2010.02.11 02:50 | close | 4305 | 0.10 | 1.56387 | 1.58787 | 0.00000 | -18.10 | 6276.80 |
8611 | 2010.02.11 02:50 | sell | 4306 | 0.10 | 1.56368 | 1.58949 | 0.00000 | ||
8612 | 2010.02.11 02:57 | close | 4306 | 0.10 | 1.56328 | 1.58949 | 0.00000 | 4.00 | 6280.80 |
8613 | 2010.02.11 02:57 | sell | 4307 | 0.10 | 1.56309 | 1.58890 | 0.00000 | ||
8614 | 2010.02.11 03:20 | close | 4307 | 0.10 | 1.56307 | 1.58890 | 0.00000 | 0.20 | 6281.00 |
8615 | 2010.02.11 03:20 | sell | 4308 | 0.10 | 1.56288 | 1.58869 | 0.00000 | ||
8616 | 2010.02.11 03:42 | close | 4308 | 0.10 | 1.56402 | 1.58869 | 0.00000 | -11.40 | 6269.60 |
8617 | 2010.02.11 03:42 | sell | 4309 | 0.10 | 1.56383 | 1.58964 | 0.00000 | ||
8618 | 2010.02.11 04:05 | close | 4309 | 0.10 | 1.56437 | 1.58964 | 0.00000 | -5.40 | 6264.20 |
8619 | 2010.02.11 04:05 | sell | 4310 | 0.10 | 1.56418 | 1.58999 | 0.00000 | ||
8620 | 2010.02.11 04:10 | close | 4310 | 0.10 | 1.56407 | 1.58999 | 0.00000 | 1.10 | 6265.30 |
8621 | 2010.02.11 04:10 | sell | 4311 | 0.10 | 1.56388 | 1.58969 | 0.00000 | ||
8622 | 2010.02.11 04:15 | close | 4311 | 0.10 | 1.56362 | 1.58969 | 0.00000 | 2.60 | 6267.90 |
8623 | 2010.02.11 04:15 | sell | 4312 | 0.10 | 1.56343 | 1.58924 | 0.00000 | ||
8624 | 2010.02.11 04:20 | close | 4312 | 0.10 | 1.56302 | 1.58924 | 0.00000 | 4.10 | 6272.00 |
8625 | 2010.02.11 04:22 | sell | 4313 | 0.10 | 1.56313 | 1.58894 | 0.00000 | ||
8626 | 2010.02.11 04:45 | close | 4313 | 0.10 | 1.56407 | 1.58894 | 0.00000 | -9.40 | 6262.60 |
8627 | 2010.02.11 04:45 | sell | 4314 | 0.10 | 1.56388 | 1.58969 | 0.00000 | ||
8628 | 2010.02.11 05:03 | close | 4314 | 0.10 | 1.56606 | 1.58969 | 0.00000 | -21.80 | 6240.80 |
8629 | 2010.02.11 05:03 | sell | 4315 | 0.10 | 1.56587 | 1.59168 | 0.00000 | ||
8630 | 2010.02.11 05:13 | close | 4315 | 0.10 | 1.56551 | 1.59168 | 0.00000 | 3.60 | 6244.40 |
8631 | 2010.02.11 05:13 | sell | 4316 | 0.10 | 1.56532 | 1.59113 | 0.00000 | ||
8632 | 2010.02.11 05:20 | close | 4316 | 0.10 | 1.56495 | 1.59113 | 0.00000 | 3.70 | 6248.10 |
8633 | 2010.02.11 05:20 | sell | 4317 | 0.10 | 1.56476 | 1.59057 | 0.00000 | ||
8634 | 2010.02.11 05:30 | close | 4317 | 0.10 | 1.56422 | 1.59057 | 0.00000 | 5.40 | 6253.50 |
8635 | 2010.02.11 05:30 | sell | 4318 | 0.10 | 1.56403 | 1.58984 | 0.00000 | ||
8636 | 2010.02.11 05:37 | close | 4318 | 0.10 | 1.56397 | 1.58984 | 0.00000 | 0.60 | 6254.10 |
8637 | 2010.02.11 05:40 | sell | 4319 | 0.10 | 1.56443 | 1.59024 | 0.00000 | ||
8638 | 2010.02.11 06:02 | close | 4319 | 0.10 | 1.56504 | 1.59024 | 0.00000 | -6.10 | 6248.00 |
8639 | 2010.02.11 06:02 | sell | 4320 | 0.10 | 1.56485 | 1.59066 | 0.00000 | ||
8640 | 2010.02.11 06:25 | close | 4320 | 0.10 | 1.56579 | 1.59066 | 0.00000 | -9.40 | 6238.60 |
8641 | 2010.02.11 06:25 | sell | 4321 | 0.10 | 1.56560 | 1.59141 | 0.00000 | ||
8642 | 2010.02.11 06:30 | close | 4321 | 0.10 | 1.56543 | 1.59141 | 0.00000 | 1.70 | 6240.30 |
8643 | 2010.02.11 06:30 | sell | 4322 | 0.10 | 1.56524 | 1.59105 | 0.00000 | ||
8644 | 2010.02.11 06:50 | close | 4322 | 0.10 | 1.56479 | 1.59105 | 0.00000 | 4.50 | 6244.80 |
8645 | 2010.02.11 06:50 | sell | 4323 | 0.10 | 1.56460 | 1.59041 | 0.00000 | ||
8646 | 2010.02.11 06:59 | close | 4323 | 0.10 | 1.56409 | 1.59041 | 0.00000 | 5.10 | 6249.90 |
8647 | 2010.02.11 06:59 | buy | 4324 | 0.10 | 1.56409 | 1.53828 | 0.00000 | ||
8648 | 2010.02.11 07:02 | close | 4324 | 0.10 | 1.56430 | 1.53828 | 0.00000 | 2.10 | 6252.00 |
8649 | 2010.02.11 07:10 | buy | 4325 | 0.10 | 1.56415 | 1.53834 | 0.00000 | ||
8650 | 2010.02.11 07:32 | close | 4325 | 0.10 | 1.56400 | 1.53834 | 0.00000 | -1.50 | 6250.50 |
8651 | 2010.02.11 07:40 | buy | 4326 | 0.10 | 1.56366 | 1.53785 | 0.00000 | ||
8652 | 2010.02.11 08:02 | close | 4326 | 0.10 | 1.56354 | 1.53785 | 0.00000 | -1.20 | 6249.30 |
8653 | 2010.02.11 08:10 | buy | 4327 | 0.10 | 1.56315 | 1.53734 | 0.00000 | ||
8654 | 2010.02.11 08:32 | close | 4327 | 0.10 | 1.56155 | 1.53734 | 0.00000 | -16.00 | 6233.30 |
8655 | 2010.02.11 08:32 | buy | 4328 | 0.10 | 1.56174 | 1.53593 | 0.00000 | ||
8656 | 2010.02.11 08:55 | close | 4328 | 0.10 | 1.56029 | 1.53593 | 0.00000 | -14.50 | 6218.80 |
8657 | 2010.02.11 08:55 | buy | 4329 | 0.10 | 1.56048 | 1.53467 | 0.00000 | ||
8658 | 2010.02.11 09:00 | close | 4329 | 0.10 | 1.56061 | 1.53467 | 0.00000 | 1.30 | 6220.10 |
8659 | 2010.02.11 09:00 | buy | 4330 | 0.10 | 1.56080 | 1.53499 | 0.00000 | ||
8660 | 2010.02.11 09:02 | close | 4330 | 0.10 | 1.56156 | 1.53499 | 0.00000 | 7.60 | 6227.70 |
8661 | 2010.02.11 09:02 | buy | 4331 | 0.10 | 1.56175 | 1.53594 | 0.00000 | ||
8662 | 2010.02.11 09:07 | close | 4331 | 0.10 | 1.56182 | 1.53594 | 0.00000 | 0.70 | 6228.40 |
8663 | 2010.02.11 09:07 | buy | 4332 | 0.10 | 1.56201 | 1.53620 | 0.00000 | ||
8664 | 2010.02.11 09:15 | close | 4332 | 0.10 | 1.56001 | 1.53620 | 0.00000 | -20.00 | 6208.40 |
8665 | 2010.02.11 09:15 | buy | 4333 | 0.10 | 1.56020 | 1.53439 | 0.00000 | ||
8666 | 2010.02.11 09:37 | close | 4333 | 0.10 | 1.55962 | 1.53439 | 0.00000 | -5.80 | 6202.60 |
8667 | 2010.02.11 09:37 | buy | 4334 | 0.10 | 1.55981 | 1.53400 | 0.00000 | ||
8668 | 2010.02.11 09:45 | close | 4334 | 0.10 | 1.55798 | 1.53400 | 0.00000 | -18.30 | 6184.30 |
8669 | 2010.02.11 09:45 | buy | 4335 | 0.10 | 1.55817 | 1.53236 | 0.00000 | ||
8670 | 2010.02.11 10:07 | close | 4335 | 0.10 | 1.55798 | 1.53236 | 0.00000 | -1.90 | 6182.40 |
8671 | 2010.02.11 10:07 | buy | 4336 | 0.10 | 1.55817 | 1.53236 | 0.00000 | ||
8672 | 2010.02.11 10:20 | close | 4336 | 0.10 | 1.55597 | 1.53236 | 0.00000 | -22.00 | 6160.40 |
8673 | 2010.02.11 10:20 | buy | 4337 | 0.10 | 1.55616 | 1.53035 | 0.00000 | ||
8674 | 2010.02.11 10:27 | close | 4337 | 0.10 | 1.55670 | 1.53035 | 0.00000 | 5.40 | 6165.80 |
8675 | 2010.02.11 10:27 | buy | 4338 | 0.10 | 1.55689 | 1.53108 | 0.00000 | ||
8676 | 2010.02.11 10:27 | close | 4338 | 0.10 | 1.55719 | 1.53108 | 0.00000 | 3.00 | 6168.80 |
8677 | 2010.02.11 10:27 | buy | 4339 | 0.10 | 1.55738 | 1.53157 | 0.00000 | ||
8678 | 2010.02.11 10:45 | close | 4339 | 0.10 | 1.55778 | 1.53157 | 0.00000 | 4.00 | 6172.80 |
8679 | 2010.02.11 10:45 | buy | 4340 | 0.10 | 1.55797 | 1.53216 | 0.00000 | ||
8680 | 2010.02.11 10:50 | close | 4340 | 0.10 | 1.55831 | 1.53216 | 0.00000 | 3.40 | 6176.20 |
8681 | 2010.02.11 10:50 | buy | 4341 | 0.10 | 1.55850 | 1.53269 | 0.00000 | ||
8682 | 2010.02.11 11:05 | close | 4341 | 0.10 | 1.55855 | 1.53269 | 0.00000 | 0.50 | 6176.70 |
8683 | 2010.02.11 11:05 | buy | 4342 | 0.10 | 1.55874 | 1.53293 | 0.00000 | ||
8684 | 2010.02.11 11:10 | close | 4342 | 0.10 | 1.55966 | 1.53293 | 0.00000 | 9.20 | 6185.90 |
8685 | 2010.02.11 11:12 | buy | 4343 | 0.10 | 1.55948 | 1.53367 | 0.00000 | ||
8686 | 2010.02.11 11:15 | close | 4343 | 0.10 | 1.56078 | 1.53367 | 0.00000 | 13.00 | 6198.90 |
8687 | 2010.02.11 11:15 | sell | 4344 | 0.10 | 1.56078 | 1.58659 | 0.00000 | ||
8688 | 2010.02.11 11:17 | close | 4344 | 0.10 | 1.56060 | 1.58659 | 0.00000 | 1.80 | 6200.70 |
8689 | 2010.02.11 11:17 | sell | 4345 | 0.10 | 1.56041 | 1.58622 | 0.00000 | ||
8690 | 2010.02.11 11:27 | close | 4345 | 0.10 | 1.56032 | 1.58622 | 0.00000 | 0.90 | 6201.60 |
8691 | 2010.02.11 11:27 | sell | 4346 | 0.10 | 1.56013 | 1.58594 | 0.00000 | ||
8692 | 2010.02.11 11:50 | close | 4346 | 0.10 | 1.56019 | 1.58594 | 0.00000 | -0.60 | 6201.00 |
8693 | 2010.02.11 11:55 | sell | 4347 | 0.10 | 1.56015 | 1.58596 | 0.00000 | ||
8694 | 2010.02.11 12:03 | close | 4347 | 0.10 | 1.55938 | 1.58596 | 0.00000 | 7.70 | 6208.70 |
8695 | 2010.02.11 12:03 | buy | 4348 | 0.10 | 1.55938 | 1.53357 | 0.00000 | ||
8696 | 2010.02.11 12:06 | close | 4348 | 0.10 | 1.55944 | 1.53357 | 0.00000 | 0.60 | 6209.30 |
8697 | 2010.02.11 12:10 | buy | 4349 | 0.10 | 1.55865 | 1.53284 | 0.00000 | ||
8698 | 2010.02.11 12:13 | close | 4349 | 0.10 | 1.55870 | 1.53284 | 0.00000 | 0.50 | 6209.80 |
8699 | 2010.02.11 12:13 | buy | 4350 | 0.10 | 1.55889 | 1.53308 | 0.00000 | ||
8700 | 2010.02.11 12:32 | close | 4350 | 0.10 | 1.55914 | 1.53308 | 0.00000 | 2.50 | 6212.30 |
8701 | 2010.02.11 12:35 | sell | 4351 | 0.10 | 1.55978 | 1.58559 | 0.00000 | ||
8702 | 2010.02.11 12:37 | close | 4351 | 0.10 | 1.55869 | 1.58559 | 0.00000 | 10.90 | 6223.20 |
8703 | 2010.02.11 12:37 | buy | 4352 | 0.10 | 1.55869 | 1.53288 | 0.00000 | ||
8704 | 2010.02.11 12:40 | close | 4352 | 0.10 | 1.56170 | 1.53288 | 0.00000 | 30.10 | 6253.30 |
8705 | 2010.02.11 12:40 | sell | 4353 | 0.10 | 1.56170 | 1.58751 | 0.00000 | ||
8706 | 2010.02.11 12:42 | close | 4353 | 0.10 | 1.56125 | 1.58751 | 0.00000 | 4.50 | 6257.80 |
8707 | 2010.02.11 12:42 | sell | 4354 | 0.10 | 1.56106 | 1.58687 | 0.00000 | ||
8708 | 2010.02.11 12:45 | close | 4354 | 0.10 | 1.56381 | 1.58687 | 0.00000 | -27.50 | 6230.30 |
8709 | 2010.02.11 12:45 | sell | 4355 | 0.10 | 1.56362 | 1.58943 | 0.00000 | ||
8710 | 2010.02.11 12:50 | close | 4355 | 0.10 | 1.56573 | 1.58943 | 0.00000 | -21.10 | 6209.20 |
8711 | 2010.02.11 12:50 | sell | 4356 | 0.10 | 1.56554 | 1.59135 | 0.00000 | ||
8712 | 2010.02.11 12:55 | close | 4356 | 0.10 | 1.56509 | 1.59135 | 0.00000 | 4.50 | 6213.70 |
8713 | 2010.02.11 12:55 | sell | 4357 | 0.10 | 1.56490 | 1.59071 | 0.00000 | ||
8714 | 2010.02.11 12:57 | close | 4357 | 0.10 | 1.56317 | 1.59071 | 0.00000 | 17.30 | 6231.00 |
8715 | 2010.02.11 12:57 | sell | 4358 | 0.10 | 1.56298 | 1.58879 | 0.00000 | ||
8716 | 2010.02.11 13:15 | close | 4358 | 0.10 | 1.56235 | 1.58879 | 0.00000 | 6.30 | 6237.30 |
8717 | 2010.02.11 13:15 | sell | 4359 | 0.10 | 1.56216 | 1.58797 | 0.00000 | ||
8718 | 2010.02.11 13:20 | close | 4359 | 0.10 | 1.56131 | 1.58797 | 0.00000 | 8.50 | 6245.80 |
8719 | 2010.02.11 13:20 | sell | 4360 | 0.10 | 1.56112 | 1.58693 | 0.00000 | ||
8720 | 2010.02.11 13:42 | close | 4360 | 0.10 | 1.56203 | 1.58693 | 0.00000 | -9.10 | 6236.70 |
8721 | 2010.02.11 13:42 | sell | 4361 | 0.10 | 1.56184 | 1.58765 | 0.00000 | ||
8722 | 2010.02.11 14:05 | close | 4361 | 0.10 | 1.56266 | 1.58765 | 0.00000 | -8.20 | 6228.50 |
8723 | 2010.02.11 14:05 | sell | 4362 | 0.10 | 1.56247 | 1.58828 | 0.00000 | ||
8724 | 2010.02.11 14:20 | close | 4362 | 0.10 | 1.56430 | 1.58828 | 0.00000 | -18.30 | 6210.20 |
8725 | 2010.02.11 14:20 | sell | 4363 | 0.10 | 1.56411 | 1.58992 | 0.00000 | ||
8726 | 2010.02.11 14:27 | close | 4363 | 0.10 | 1.56357 | 1.58992 | 0.00000 | 5.40 | 6215.60 |
8727 | 2010.02.11 14:27 | sell | 4364 | 0.10 | 1.56338 | 1.58919 | 0.00000 | ||
8728 | 2010.02.11 14:30 | close | 4364 | 0.10 | 1.56307 | 1.58919 | 0.00000 | 3.10 | 6218.70 |
8729 | 2010.02.11 14:30 | sell | 4365 | 0.10 | 1.56288 | 1.58869 | 0.00000 | ||
8730 | 2010.02.11 14:40 | close | 4365 | 0.10 | 1.56241 | 1.58869 | 0.00000 | 4.70 | 6223.40 |
8731 | 2010.02.11 14:40 | sell | 4366 | 0.10 | 1.56222 | 1.58803 | 0.00000 | ||
8732 | 2010.02.11 14:45 | close | 4366 | 0.10 | 1.56154 | 1.58803 | 0.00000 | 6.80 | 6230.20 |
8733 | 2010.02.11 14:47 | sell | 4367 | 0.10 | 1.56164 | 1.58745 | 0.00000 | ||
8734 | 2010.02.11 14:50 | close | 4367 | 0.10 | 1.56037 | 1.58745 | 0.00000 | 12.70 | 6242.90 |
8735 | 2010.02.11 14:50 | buy | 4368 | 0.10 | 1.56037 | 1.53456 | 0.00000 | ||
8736 | 2010.02.11 14:52 | close | 4368 | 0.10 | 1.56076 | 1.53456 | 0.00000 | 3.90 | 6246.80 |
8737 | 2010.02.11 14:52 | buy | 4369 | 0.10 | 1.56095 | 1.53514 | 0.00000 | ||
8738 | 2010.02.11 14:57 | close | 4369 | 0.10 | 1.56135 | 1.53514 | 0.00000 | 4.00 | 6250.80 |
8739 | 2010.02.11 15:00 | buy | 4370 | 0.10 | 1.56103 | 1.53522 | 0.00000 | ||
8740 | 2010.02.11 15:02 | close | 4370 | 0.10 | 1.56190 | 1.53522 | 0.00000 | 8.70 | 6259.50 |
8741 | 2010.02.11 15:02 | sell | 4371 | 0.10 | 1.56190 | 1.58771 | 0.00000 | ||
8742 | 2010.02.11 15:05 | close | 4371 | 0.10 | 1.56183 | 1.58771 | 0.00000 | 0.70 | 6260.20 |
8743 | 2010.02.11 15:07 | sell | 4372 | 0.10 | 1.56216 | 1.58797 | 0.00000 | ||
8744 | 2010.02.11 15:10 | close | 4372 | 0.10 | 1.56131 | 1.58797 | 0.00000 | 8.50 | 6268.70 |
8745 | 2010.02.11 15:10 | buy | 4373 | 0.10 | 1.56131 | 1.53550 | 0.00000 | ||
8746 | 2010.02.11 15:12 | close | 4373 | 0.10 | 1.56138 | 1.53550 | 0.00000 | 0.70 | 6269.40 |
8747 | 2010.02.11 15:15 | buy | 4374 | 0.10 | 1.56053 | 1.53472 | 0.00000 | ||
8748 | 2010.02.11 15:17 | close | 4374 | 0.10 | 1.56060 | 1.53472 | 0.00000 | 0.70 | 6270.10 |
8749 | 2010.02.11 15:17 | buy | 4375 | 0.10 | 1.56079 | 1.53498 | 0.00000 | ||
8750 | 2010.02.11 15:37 | close | 4375 | 0.10 | 1.56098 | 1.53498 | 0.00000 | 1.90 | 6272.00 |
8751 | 2010.02.11 15:37 | buy | 4376 | 0.10 | 1.56117 | 1.53536 | 0.00000 | ||
8752 | 2010.02.11 15:45 | close | 4376 | 0.10 | 1.55931 | 1.53536 | 0.00000 | -18.60 | 6253.40 |
8753 | 2010.02.11 15:45 | buy | 4377 | 0.10 | 1.55950 | 1.53369 | 0.00000 | ||
8754 | 2010.02.11 15:59 | close | 4377 | 0.10 | 1.55988 | 1.53369 | 0.00000 | 3.80 | 6257.20 |
8755 | 2010.02.11 15:59 | buy | 4378 | 0.10 | 1.56007 | 1.53426 | 0.00000 | ||
8756 | 2010.02.11 16:10 | close | 4378 | 0.10 | 1.56016 | 1.53426 | 0.00000 | 0.90 | 6258.10 |
8757 | 2010.02.11 16:10 | buy | 4379 | 0.10 | 1.56035 | 1.53454 | 0.00000 | ||
8758 | 2010.02.11 16:15 | close | 4379 | 0.10 | 1.56099 | 1.53454 | 0.00000 | 6.40 | 6264.50 |
8759 | 2010.02.11 16:17 | buy | 4380 | 0.10 | 1.56090 | 1.53509 | 0.00000 | ||
8760 | 2010.02.11 16:20 | close | 4380 | 0.10 | 1.56182 | 1.53509 | 0.00000 | 9.20 | 6273.70 |
8761 | 2010.02.11 16:20 | sell | 4381 | 0.10 | 1.56182 | 1.58763 | 0.00000 | ||
8762 | 2010.02.11 16:22 | close | 4381 | 0.10 | 1.56146 | 1.58763 | 0.00000 | 3.60 | 6277.30 |
8763 | 2010.02.11 16:25 | sell | 4382 | 0.10 | 1.56154 | 1.58735 | 0.00000 | ||
8764 | 2010.02.11 16:27 | close | 4382 | 0.10 | 1.56090 | 1.58735 | 0.00000 | 6.40 | 6283.70 |
8765 | 2010.02.11 16:27 | buy | 4383 | 0.10 | 1.56090 | 1.53509 | 0.00000 | ||
8766 | 2010.02.11 16:37 | close | 4383 | 0.10 | 1.55898 | 1.53509 | 0.00000 | -19.20 | 6264.50 |
8767 | 2010.02.11 16:37 | buy | 4384 | 0.10 | 1.55917 | 1.53336 | 0.00000 | ||
8768 | 2010.02.11 16:42 | close | 4384 | 0.10 | 1.55997 | 1.53336 | 0.00000 | 8.00 | 6272.50 |
8769 | 2010.02.11 16:42 | buy | 4385 | 0.10 | 1.56016 | 1.53435 | 0.00000 | ||
8770 | 2010.02.11 16:45 | close | 4385 | 0.10 | 1.56096 | 1.53435 | 0.00000 | 8.00 | 6280.50 |
8771 | 2010.02.11 16:47 | buy | 4386 | 0.10 | 1.56090 | 1.53509 | 0.00000 | ||
8772 | 2010.02.11 16:50 | close | 4386 | 0.10 | 1.56170 | 1.53509 | 0.00000 | 8.00 | 6288.50 |
8773 | 2010.02.11 16:50 | sell | 4387 | 0.10 | 1.56170 | 1.58751 | 0.00000 | ||
8774 | 2010.02.11 16:52 | close | 4387 | 0.10 | 1.56140 | 1.58751 | 0.00000 | 3.00 | 6291.50 |
8775 | 2010.02.11 16:55 | sell | 4388 | 0.10 | 1.56145 | 1.58726 | 0.00000 | ||
8776 | 2010.02.11 16:57 | close | 4388 | 0.10 | 1.56090 | 1.58726 | 0.00000 | 5.50 | 6297.00 |
8777 | 2010.02.11 16:57 | buy | 4389 | 0.10 | 1.56090 | 1.53509 | 0.00000 | ||
8778 | 2010.02.11 16:59 | close | 4389 | 0.10 | 1.56108 | 1.53509 | 0.00000 | 1.80 | 6298.80 |
8779 | 2010.02.11 17:02 | buy | 4390 | 0.10 | 1.55983 | 1.53402 | 0.00000 | ||
8780 | 2010.02.11 17:05 | close | 4390 | 0.10 | 1.56023 | 1.53402 | 0.00000 | 4.00 | 6302.80 |
8781 | 2010.02.11 17:05 | buy | 4391 | 0.10 | 1.56042 | 1.53461 | 0.00000 | ||
8782 | 2010.02.11 17:10 | close | 4391 | 0.10 | 1.56197 | 1.53461 | 0.00000 | 15.50 | 6318.30 |
8783 | 2010.02.11 17:10 | sell | 4392 | 0.10 | 1.56197 | 1.58778 | 0.00000 | ||
8784 | 2010.02.11 17:12 | close | 4392 | 0.10 | 1.56158 | 1.58778 | 0.00000 | 3.90 | 6322.20 |
8785 | 2010.02.11 17:12 | sell | 4393 | 0.10 | 1.56139 | 1.58720 | 0.00000 | ||
8786 | 2010.02.11 17:15 | close | 4393 | 0.10 | 1.56391 | 1.58720 | 0.00000 | -25.20 | 6297.00 |
8787 | 2010.02.11 17:15 | sell | 4394 | 0.10 | 1.56372 | 1.58953 | 0.00000 | ||
8788 | 2010.02.11 17:20 | close | 4394 | 0.10 | 1.56566 | 1.58953 | 0.00000 | -19.40 | 6277.60 |
8789 | 2010.02.11 17:20 | sell | 4395 | 0.10 | 1.56547 | 1.59128 | 0.00000 | ||
8790 | 2010.02.11 17:25 | close | 4395 | 0.10 | 1.56508 | 1.59128 | 0.00000 | 3.90 | 6281.50 |
8791 | 2010.02.11 17:25 | sell | 4396 | 0.10 | 1.56489 | 1.59070 | 0.00000 | ||
8792 | 2010.02.11 17:27 | close | 4396 | 0.10 | 1.56333 | 1.59070 | 0.00000 | 15.60 | 6297.10 |
8793 | 2010.02.11 17:27 | sell | 4397 | 0.10 | 1.56314 | 1.58895 | 0.00000 | ||
8794 | 2010.02.11 17:27 | close | 4397 | 0.10 | 1.56548 | 1.58895 | 0.00000 | -23.40 | 6273.70 |
8795 | 2010.02.11 17:27 | sell | 4398 | 0.10 | 1.56529 | 1.59110 | 0.00000 | ||
8796 | 2010.02.11 17:33 | close | 4398 | 0.10 | 1.56461 | 1.59110 | 0.00000 | 6.80 | 6280.50 |
8797 | 2010.02.11 17:33 | sell | 4399 | 0.10 | 1.56442 | 1.59023 | 0.00000 | ||
8798 | 2010.02.11 17:40 | close | 4399 | 0.10 | 1.56433 | 1.59023 | 0.00000 | 0.90 | 6281.40 |
8799 | 2010.02.11 17:40 | sell | 4400 | 0.10 | 1.56414 | 1.58995 | 0.00000 | ||
8800 | 2010.02.11 17:50 | close | 4400 | 0.10 | 1.56655 | 1.58995 | 0.00000 | -24.10 | 6257.30 |
8801 | 2010.02.11 17:50 | sell | 4401 | 0.10 | 1.56636 | 1.59217 | 0.00000 | ||
8802 | 2010.02.11 18:10 | close | 4401 | 0.10 | 1.56843 | 1.59217 | 0.00000 | -20.70 | 6236.60 |
8803 | 2010.02.11 18:10 | sell | 4402 | 0.10 | 1.56824 | 1.59405 | 0.00000 | ||
8804 | 2010.02.11 18:27 | close | 4402 | 0.10 | 1.56815 | 1.59405 | 0.00000 | 0.90 | 6237.50 |
8805 | 2010.02.11 18:27 | sell | 4403 | 0.10 | 1.56796 | 1.59377 | 0.00000 | ||
8806 | 2010.02.11 18:50 | close | 4403 | 0.10 | 1.56738 | 1.59377 | 0.00000 | 5.80 | 6243.30 |
8807 | 2010.02.11 18:50 | sell | 4404 | 0.10 | 1.56719 | 1.59300 | 0.00000 | ||
8808 | 2010.02.11 19:12 | close | 4404 | 0.10 | 1.56847 | 1.59300 | 0.00000 | -12.80 | 6230.50 |
8809 | 2010.02.11 19:12 | sell | 4405 | 0.10 | 1.56828 | 1.59409 | 0.00000 | ||
8810 | 2010.02.11 19:35 | close | 4405 | 0.10 | 1.56963 | 1.59409 | 0.00000 | -13.50 | 6217.00 |
8811 | 2010.02.11 19:35 | sell | 4406 | 0.10 | 1.56944 | 1.59525 | 0.00000 | ||
8812 | 2010.02.11 19:40 | close | 4406 | 0.10 | 1.56927 | 1.59525 | 0.00000 | 1.70 | 6218.70 |
8813 | 2010.02.11 19:40 | sell | 4407 | 0.10 | 1.56908 | 1.59489 | 0.00000 | ||
8814 | 2010.02.11 19:45 | close | 4407 | 0.10 | 1.56874 | 1.59489 | 0.00000 | 3.40 | 6222.10 |
8815 | 2010.02.11 19:45 | sell | 4408 | 0.10 | 1.56855 | 1.59436 | 0.00000 | ||
8816 | 2010.02.11 19:50 | close | 4408 | 0.10 | 1.56802 | 1.59436 | 0.00000 | 5.30 | 6227.40 |
8817 | 2010.02.11 19:50 | sell | 4409 | 0.10 | 1.56783 | 1.59364 | 0.00000 | ||
8818 | 2010.02.11 20:10 | close | 4409 | 0.10 | 1.56991 | 1.59364 | 0.00000 | -20.80 | 6206.60 |
8819 | 2010.02.11 20:10 | sell | 4410 | 0.10 | 1.56972 | 1.59553 | 0.00000 | ||
8820 | 2010.02.11 20:20 | close | 4410 | 0.10 | 1.57176 | 1.59553 | 0.00000 | -20.40 | 6186.20 |
8821 | 2010.02.11 20:20 | sell | 4411 | 0.10 | 1.57157 | 1.59738 | 0.00000 | ||
8822 | 2010.02.11 20:25 | close | 4411 | 0.10 | 1.57145 | 1.59738 | 0.00000 | 1.20 | 6187.40 |
8823 | 2010.02.11 20:25 | sell | 4412 | 0.10 | 1.57126 | 1.59707 | 0.00000 | ||
8824 | 2010.02.11 20:27 | close | 4412 | 0.10 | 1.57053 | 1.59707 | 0.00000 | 7.30 | 6194.70 |
8825 | 2010.02.11 20:27 | sell | 4413 | 0.10 | 1.57034 | 1.59615 | 0.00000 | ||
8826 | 2010.02.11 20:45 | close | 4413 | 0.10 | 1.57030 | 1.59615 | 0.00000 | 0.40 | 6195.10 |
8827 | 2010.02.11 20:45 | sell | 4414 | 0.10 | 1.57011 | 1.59592 | 0.00000 | ||
8828 | 2010.02.11 20:50 | close | 4414 | 0.10 | 1.56939 | 1.59592 | 0.00000 | 7.20 | 6202.30 |
8829 | 2010.02.11 20:50 | sell | 4415 | 0.10 | 1.56920 | 1.59501 | 0.00000 | ||
8830 | 2010.02.11 21:12 | close | 4415 | 0.10 | 1.56979 | 1.59501 | 0.00000 | -5.90 | 6196.40 |
8831 | 2010.02.11 21:12 | sell | 4416 | 0.10 | 1.56960 | 1.59541 | 0.00000 | ||
8832 | 2010.02.11 21:17 | close | 4416 | 0.10 | 1.56954 | 1.59541 | 0.00000 | 0.60 | 6197.00 |
8833 | 2010.02.11 21:17 | sell | 4417 | 0.10 | 1.56935 | 1.59516 | 0.00000 | ||
8834 | 2010.02.11 21:20 | close | 4417 | 0.10 | 1.56914 | 1.59516 | 0.00000 | 2.10 | 6199.10 |
8835 | 2010.02.11 21:20 | sell | 4418 | 0.10 | 1.56895 | 1.59476 | 0.00000 | ||
8836 | 2010.02.11 21:37 | close | 4418 | 0.10 | 1.56883 | 1.59476 | 0.00000 | 1.20 | 6200.30 |
8837 | 2010.02.11 21:37 | sell | 4419 | 0.10 | 1.56864 | 1.59445 | 0.00000 | ||
8838 | 2010.02.11 21:59 | close | 4419 | 0.10 | 1.56967 | 1.59445 | 0.00000 | -10.30 | 6190.00 |
8839 | 2010.02.11 21:59 | sell | 4420 | 0.10 | 1.56948 | 1.59529 | 0.00000 | ||
8840 | 2010.02.11 22:20 | close | 4420 | 0.10 | 1.57037 | 1.59529 | 0.00000 | -8.90 | 6181.10 |
8841 | 2010.02.11 22:20 | sell | 4421 | 0.10 | 1.57018 | 1.59599 | 0.00000 | ||
8842 | 2010.02.11 22:27 | close | 4421 | 0.10 | 1.57007 | 1.59599 | 0.00000 | 1.10 | 6182.20 |
8843 | 2010.02.11 22:27 | sell | 4422 | 0.10 | 1.56988 | 1.59569 | 0.00000 | ||
8844 | 2010.02.11 22:50 | close | 4422 | 0.10 | 1.57027 | 1.59569 | 0.00000 | -3.90 | 6178.30 |
8845 | 2010.02.11 22:50 | sell | 4423 | 0.10 | 1.57008 | 1.59589 | 0.00000 | ||
8846 | 2010.02.11 23:10 | close | 4423 | 0.10 | 1.57003 | 1.59589 | 0.00000 | 0.50 | 6178.80 |
8847 | 2010.02.11 23:10 | sell | 4424 | 0.10 | 1.56984 | 1.59565 | 0.00000 | ||
8848 | 2010.02.11 23:15 | close | 4424 | 0.10 | 1.56971 | 1.59565 | 0.00000 | 1.30 | 6180.10 |
8849 | 2010.02.11 23:20 | buy | 4425 | 0.10 | 1.56927 | 1.54346 | 0.00000 | ||
8850 | 2010.02.11 23:22 | close | 4425 | 0.10 | 1.56930 | 1.54346 | 0.00000 | 0.30 | 6180.40 |
8851 | 2010.02.11 23:22 | buy | 4426 | 0.10 | 1.56949 | 1.54368 | 0.00000 | ||
8852 | 2010.02.11 23:27 | close | 4426 | 0.10 | 1.56952 | 1.54368 | 0.00000 | 0.30 | 6180.70 |
8853 | 2010.02.11 23:45 | sell | 4427 | 0.10 | 1.56977 | 1.59558 | 0.00000 | ||
8854 | 2010.02.11 23:59 | close | 4427 | 0.10 | 1.56961 | 1.59558 | 0.00000 | 1.60 | 6182.30 |
8855 | 2010.02.12 00:10 | buy | 4428 | 0.10 | 1.56949 | 1.54368 | 0.00000 | ||
8856 | 2010.02.12 00:32 | close | 4428 | 0.10 | 1.56899 | 1.54368 | 0.00000 | -5.00 | 6177.30 |
8857 | 2010.02.12 00:32 | buy | 4429 | 0.10 | 1.56918 | 1.54337 | 0.00000 | ||
8858 | 2010.02.12 00:40 | close | 4429 | 0.10 | 1.56943 | 1.54337 | 0.00000 | 2.50 | 6179.80 |
8859 | 2010.02.12 00:50 | sell | 4430 | 0.10 | 1.57008 | 1.59589 | 0.00000 | ||
8860 | 2010.02.12 00:52 | close | 4430 | 0.10 | 1.57005 | 1.59589 | 0.00000 | 0.30 | 6180.10 |
8861 | 2010.02.12 00:52 | sell | 4431 | 0.10 | 1.56986 | 1.59567 | 0.00000 | ||
8862 | 2010.02.12 00:57 | close | 4431 | 0.10 | 1.56983 | 1.59567 | 0.00000 | 0.30 | 6180.40 |
8863 | 2010.02.12 00:59 | sell | 4432 | 0.10 | 1.56988 | 1.59569 | 0.00000 | ||
8864 | 2010.02.12 01:10 | close | 4432 | 0.10 | 1.56981 | 1.59569 | 0.00000 | 0.70 | 6181.10 |
8865 | 2010.02.12 01:15 | buy | 4433 | 0.10 | 1.56919 | 1.54338 | 0.00000 | ||
8866 | 2010.02.12 01:17 | close | 4433 | 0.10 | 1.56921 | 1.54338 | 0.00000 | 0.20 | 6181.30 |
8867 | 2010.02.12 01:17 | buy | 4434 | 0.10 | 1.56940 | 1.54359 | 0.00000 | ||
8868 | 2010.02.12 01:40 | close | 4434 | 0.10 | 1.56780 | 1.54359 | 0.00000 | -16.00 | 6165.30 |
8869 | 2010.02.12 01:40 | buy | 4435 | 0.10 | 1.56799 | 1.54218 | 0.00000 | ||
8870 | 2010.02.12 02:02 | close | 4435 | 0.10 | 1.56735 | 1.54218 | 0.00000 | -6.40 | 6158.90 |
8871 | 2010.02.12 02:02 | buy | 4436 | 0.10 | 1.56754 | 1.54173 | 0.00000 | ||
8872 | 2010.02.12 02:10 | close | 4436 | 0.10 | 1.56790 | 1.54173 | 0.00000 | 3.60 | 6162.50 |
8873 | 2010.02.12 02:10 | buy | 4437 | 0.10 | 1.56809 | 1.54228 | 0.00000 | ||
8874 | 2010.02.12 02:15 | close | 4437 | 0.10 | 1.56832 | 1.54228 | 0.00000 | 2.30 | 6164.80 |
8875 | 2010.02.12 02:15 | buy | 4438 | 0.10 | 1.56851 | 1.54270 | 0.00000 | ||
8876 | 2010.02.12 02:20 | close | 4438 | 0.10 | 1.56873 | 1.54270 | 0.00000 | 2.20 | 6167.00 |
8877 | 2010.02.12 02:22 | buy | 4439 | 0.10 | 1.56864 | 1.54283 | 0.00000 | ||
8878 | 2010.02.12 02:27 | close | 4439 | 0.10 | 1.56866 | 1.54283 | 0.00000 | 0.20 | 6167.20 |
8879 | 2010.02.12 02:27 | buy | 4440 | 0.10 | 1.56885 | 1.54304 | 0.00000 | ||
8880 | 2010.02.12 02:50 | close | 4440 | 0.10 | 1.56877 | 1.54304 | 0.00000 | -0.80 | 6166.40 |
8881 | 2010.02.12 02:55 | buy | 4441 | 0.10 | 1.56884 | 1.54303 | 0.00000 | ||
8882 | 2010.02.12 03:02 | close | 4441 | 0.10 | 1.56908 | 1.54303 | 0.00000 | 2.40 | 6168.80 |
8883 | 2010.02.12 03:02 | sell | 4442 | 0.10 | 1.56908 | 1.59489 | 0.00000 | ||
8884 | 2010.02.12 03:10 | close | 4442 | 0.10 | 1.56881 | 1.59489 | 0.00000 | 2.70 | 6171.50 |
8885 | 2010.02.12 03:15 | buy | 4443 | 0.10 | 1.56834 | 1.54253 | 0.00000 | ||
8886 | 2010.02.12 03:27 | close | 4443 | 0.10 | 1.56853 | 1.54253 | 0.00000 | 1.90 | 6173.40 |
8887 | 2010.02.12 03:32 | buy | 4444 | 0.10 | 1.56819 | 1.54238 | 0.00000 | ||
8888 | 2010.02.12 03:40 | close | 4444 | 0.10 | 1.56833 | 1.54238 | 0.00000 | 1.40 | 6174.80 |
8889 | 2010.02.12 03:40 | buy | 4445 | 0.10 | 1.56852 | 1.54271 | 0.00000 | ||
8890 | 2010.02.12 03:45 | close | 4445 | 0.10 | 1.56858 | 1.54271 | 0.00000 | 0.60 | 6175.40 |
8891 | 2010.02.12 04:07 | sell | 4446 | 0.10 | 1.56886 | 1.59467 | 0.00000 | ||
8892 | 2010.02.12 04:10 | close | 4446 | 0.10 | 1.56855 | 1.59467 | 0.00000 | 3.10 | 6178.50 |
8893 | 2010.02.12 04:15 | buy | 4447 | 0.10 | 1.56818 | 1.54237 | 0.00000 | ||
8894 | 2010.02.12 04:32 | close | 4447 | 0.10 | 1.56822 | 1.54237 | 0.00000 | 0.40 | 6178.90 |
8895 | 2010.02.12 04:32 | buy | 4448 | 0.10 | 1.56841 | 1.54260 | 0.00000 | ||
8896 | 2010.02.12 04:55 | close | 4448 | 0.10 | 1.56755 | 1.54260 | 0.00000 | -8.60 | 6170.30 |
8897 | 2010.02.12 04:55 | buy | 4449 | 0.10 | 1.56774 | 1.54193 | 0.00000 | ||
8898 | 2010.02.12 05:17 | close | 4449 | 0.10 | 1.56760 | 1.54193 | 0.00000 | -1.40 | 6168.90 |
8899 | 2010.02.12 05:17 | buy | 4450 | 0.10 | 1.56779 | 1.54198 | 0.00000 | ||
8900 | 2010.02.12 05:25 | close | 4450 | 0.10 | 1.56783 | 1.54198 | 0.00000 | 0.40 | 6169.30 |
8901 | 2010.02.12 05:25 | buy | 4451 | 0.10 | 1.56802 | 1.54221 | 0.00000 | ||
8902 | 2010.02.12 05:35 | close | 4451 | 0.10 | 1.56820 | 1.54221 | 0.00000 | 1.80 | 6171.10 |
8903 | 2010.02.12 05:37 | buy | 4452 | 0.10 | 1.56805 | 1.54224 | 0.00000 | ||
8904 | 2010.02.12 05:40 | close | 4452 | 0.10 | 1.56871 | 1.54224 | 0.00000 | 6.60 | 6177.70 |
8905 | 2010.02.12 05:40 | sell | 4453 | 0.10 | 1.56871 | 1.59452 | 0.00000 | ||
8906 | 2010.02.12 06:02 | close | 4453 | 0.10 | 1.56939 | 1.59452 | 0.00000 | -6.80 | 6170.90 |
8907 | 2010.02.12 06:02 | sell | 4454 | 0.10 | 1.56920 | 1.59501 | 0.00000 | ||
8908 | 2010.02.12 06:25 | close | 4454 | 0.10 | 1.57040 | 1.59501 | 0.00000 | -12.00 | 6158.90 |
8909 | 2010.02.12 06:25 | sell | 4455 | 0.10 | 1.57021 | 1.59602 | 0.00000 | ||
8910 | 2010.02.12 06:30 | close | 4455 | 0.10 | 1.57001 | 1.59602 | 0.00000 | 2.00 | 6160.90 |
8911 | 2010.02.12 06:30 | sell | 4456 | 0.10 | 1.56982 | 1.59563 | 0.00000 | ||
8912 | 2010.02.12 06:50 | close | 4456 | 0.10 | 1.56967 | 1.59563 | 0.00000 | 1.50 | 6162.40 |
8913 | 2010.02.12 06:50 | sell | 4457 | 0.10 | 1.56948 | 1.59529 | 0.00000 | ||
8914 | 2010.02.12 07:12 | close | 4457 | 0.10 | 1.56973 | 1.59529 | 0.00000 | -2.50 | 6159.90 |
8915 | 2010.02.12 07:12 | sell | 4458 | 0.10 | 1.56954 | 1.59535 | 0.00000 | ||
8916 | 2010.02.12 07:17 | close | 4458 | 0.10 | 1.56949 | 1.59535 | 0.00000 | 0.50 | 6160.40 |
8917 | 2010.02.12 07:17 | sell | 4459 | 0.10 | 1.56930 | 1.59511 | 0.00000 | ||
8918 | 2010.02.12 07:20 | close | 4459 | 0.10 | 1.56910 | 1.59511 | 0.00000 | 2.00 | 6162.40 |
8919 | 2010.02.12 07:27 | sell | 4460 | 0.10 | 1.56922 | 1.59503 | 0.00000 | ||
8920 | 2010.02.12 07:50 | close | 4460 | 0.10 | 1.57050 | 1.59503 | 0.00000 | -12.80 | 6149.60 |
8921 | 2010.02.12 07:50 | sell | 4461 | 0.10 | 1.57031 | 1.59612 | 0.00000 | ||
8922 | 2010.02.12 07:56 | close | 4461 | 0.10 | 1.57028 | 1.59612 | 0.00000 | 0.30 | 6149.90 |
8923 | 2010.02.12 07:56 | sell | 4462 | 0.10 | 1.57009 | 1.59590 | 0.00000 | ||
8924 | 2010.02.12 08:03 | close | 4462 | 0.10 | 1.56951 | 1.59590 | 0.00000 | 5.80 | 6155.70 |
8925 | 2010.02.12 08:10 | buy | 4463 | 0.10 | 1.56894 | 1.54313 | 0.00000 | ||
8926 | 2010.02.12 08:32 | close | 4463 | 0.10 | 1.56747 | 1.54313 | 0.00000 | -14.70 | 6141.00 |
8927 | 2010.02.12 08:32 | buy | 4464 | 0.10 | 1.56766 | 1.54185 | 0.00000 | ||
8928 | 2010.02.12 08:40 | close | 4464 | 0.10 | 1.56943 | 1.54185 | 0.00000 | 17.70 | 6158.70 |
8929 | 2010.02.12 08:40 | sell | 4465 | 0.10 | 1.56943 | 1.59524 | 0.00000 | ||
8930 | 2010.02.12 08:42 | close | 4465 | 0.10 | 1.56913 | 1.59524 | 0.00000 | 3.00 | 6161.70 |
8931 | 2010.02.12 08:45 | sell | 4466 | 0.10 | 1.57091 | 1.59672 | 0.00000 | ||
8932 | 2010.02.12 08:47 | close | 4466 | 0.10 | 1.57061 | 1.59672 | 0.00000 | 3.00 | 6164.70 |
8933 | 2010.02.12 08:47 | sell | 4467 | 0.10 | 1.57042 | 1.59623 | 0.00000 | ||
8934 | 2010.02.12 08:50 | close | 4467 | 0.10 | 1.57257 | 1.59623 | 0.00000 | -21.50 | 6143.20 |
8935 | 2010.02.12 08:50 | sell | 4468 | 0.10 | 1.57238 | 1.59819 | 0.00000 | ||
8936 | 2010.02.12 08:55 | close | 4468 | 0.10 | 1.57208 | 1.59819 | 0.00000 | 3.00 | 6146.20 |
8937 | 2010.02.12 08:55 | sell | 4469 | 0.10 | 1.57189 | 1.59770 | 0.00000 | ||
8938 | 2010.02.12 08:57 | close | 4469 | 0.10 | 1.57061 | 1.59770 | 0.00000 | 12.80 | 6159.00 |
8939 | 2010.02.12 08:57 | sell | 4470 | 0.10 | 1.57042 | 1.59623 | 0.00000 | ||
8940 | 2010.02.12 09:02 | close | 4470 | 0.10 | 1.57399 | 1.59623 | 0.00000 | -35.70 | 6123.30 |
8941 | 2010.02.12 09:02 | sell | 4471 | 0.10 | 1.57380 | 1.59961 | 0.00000 | ||
8942 | 2010.02.12 09:10 | close | 4471 | 0.10 | 1.57315 | 1.59961 | 0.00000 | 6.50 | 6129.80 |
8943 | 2010.02.12 09:10 | sell | 4472 | 0.10 | 1.57296 | 1.59877 | 0.00000 | ||
8944 | 2010.02.12 09:15 | close | 4472 | 0.10 | 1.57230 | 1.59877 | 0.00000 | 6.60 | 6136.40 |
8945 | 2010.02.12 09:15 | sell | 4473 | 0.10 | 1.57211 | 1.59792 | 0.00000 | ||
8946 | 2010.02.12 09:20 | close | 4473 | 0.10 | 1.57118 | 1.59792 | 0.00000 | 9.30 | 6145.70 |
8947 | 2010.02.12 09:20 | sell | 4474 | 0.10 | 1.57099 | 1.59680 | 0.00000 | ||
8948 | 2010.02.12 09:32 | close | 4474 | 0.10 | 1.57022 | 1.59680 | 0.00000 | 7.70 | 6153.40 |
8949 | 2010.02.12 09:37 | buy | 4475 | 0.10 | 1.57002 | 1.54421 | 0.00000 | ||
8950 | 2010.02.12 09:40 | close | 4475 | 0.10 | 1.57081 | 1.54421 | 0.00000 | 7.90 | 6161.30 |
8951 | 2010.02.12 09:40 | sell | 4476 | 0.10 | 1.57081 | 1.59662 | 0.00000 | ||
8952 | 2010.02.12 10:03 | close | 4476 | 0.10 | 1.57264 | 1.59662 | 0.00000 | -18.30 | 6143.00 |
8953 | 2010.02.12 10:03 | sell | 4477 | 0.10 | 1.57245 | 1.59826 | 0.00000 | ||
8954 | 2010.02.12 10:13 | close | 4477 | 0.10 | 1.57134 | 1.59826 | 0.00000 | 11.10 | 6154.10 |
8955 | 2010.02.12 10:13 | sell | 4478 | 0.10 | 1.57115 | 1.59696 | 0.00000 | ||
8956 | 2010.02.12 10:20 | close | 4478 | 0.10 | 1.57003 | 1.59696 | 0.00000 | 11.20 | 6165.30 |
8957 | 2010.02.12 10:20 | buy | 4479 | 0.10 | 1.57003 | 1.54422 | 0.00000 | ||
8958 | 2010.02.12 10:23 | close | 4479 | 0.10 | 1.57028 | 1.54422 | 0.00000 | 2.50 | 6167.80 |
8959 | 2010.02.12 10:23 | buy | 4480 | 0.10 | 1.57047 | 1.54466 | 0.00000 | ||
8960 | 2010.02.12 10:30 | close | 4480 | 0.10 | 1.56810 | 1.54466 | 0.00000 | -23.70 | 6144.10 |
8961 | 2010.02.12 10:30 | buy | 4481 | 0.10 | 1.56829 | 1.54248 | 0.00000 | ||
8962 | 2010.02.12 10:35 | close | 4481 | 0.10 | 1.56873 | 1.54248 | 0.00000 | 4.40 | 6148.50 |
8963 | 2010.02.12 10:35 | buy | 4482 | 0.10 | 1.56892 | 1.54311 | 0.00000 | ||
8964 | 2010.02.12 10:37 | close | 4482 | 0.10 | 1.56956 | 1.54311 | 0.00000 | 6.40 | 6154.90 |
8965 | 2010.02.12 10:37 | buy | 4483 | 0.10 | 1.56975 | 1.54394 | 0.00000 | ||
8966 | 2010.02.12 10:40 | close | 4483 | 0.10 | 1.56790 | 1.54394 | 0.00000 | -18.50 | 6136.40 |
8967 | 2010.02.12 10:40 | buy | 4484 | 0.10 | 1.56809 | 1.54228 | 0.00000 | ||
8968 | 2010.02.12 10:50 | close | 4484 | 0.10 | 1.56499 | 1.54228 | 0.00000 | -31.00 | 6105.40 |
8969 | 2010.02.12 10:50 | buy | 4485 | 0.10 | 1.56518 | 1.53937 | 0.00000 | ||
8970 | 2010.02.12 10:55 | close | 4485 | 0.10 | 1.56541 | 1.53937 | 0.00000 | 2.30 | 6107.70 |
8971 | 2010.02.12 10:55 | buy | 4486 | 0.10 | 1.56560 | 1.53979 | 0.00000 | ||
8972 | 2010.02.12 10:57 | close | 4486 | 0.10 | 1.56665 | 1.53979 | 0.00000 | 10.50 | 6118.20 |
8973 | 2010.02.12 10:57 | buy | 4487 | 0.10 | 1.56684 | 1.54103 | 0.00000 | ||
8974 | 2010.02.12 11:07 | close | 4487 | 0.10 | 1.56710 | 1.54103 | 0.00000 | 2.60 | 6120.80 |
8975 | 2010.02.12 11:07 | buy | 4488 | 0.10 | 1.56729 | 1.54148 | 0.00000 | ||
8976 | 2010.02.12 11:10 | close | 4488 | 0.10 | 1.56464 | 1.54148 | 0.00000 | -26.50 | 6094.30 |
8977 | 2010.02.12 11:10 | buy | 4489 | 0.10 | 1.56483 | 1.53902 | 0.00000 | ||
8978 | 2010.02.12 11:15 | close | 4489 | 0.10 | 1.56280 | 1.53902 | 0.00000 | -20.30 | 6074.00 |
8979 | 2010.02.12 11:15 | buy | 4490 | 0.10 | 1.56299 | 1.53718 | 0.00000 | ||
8980 | 2010.02.12 11:20 | close | 4490 | 0.10 | 1.56034 | 1.53718 | 0.00000 | -26.50 | 6047.50 |
8981 | 2010.02.12 11:20 | buy | 4491 | 0.10 | 1.56053 | 1.53472 | 0.00000 | ||
8982 | 2010.02.12 11:25 | close | 4491 | 0.10 | 1.56095 | 1.53472 | 0.00000 | 4.20 | 6051.70 |
8983 | 2010.02.12 11:25 | buy | 4492 | 0.10 | 1.56114 | 1.53533 | 0.00000 | ||
8984 | 2010.02.12 11:27 | close | 4492 | 0.10 | 1.56280 | 1.53533 | 0.00000 | 16.60 | 6068.30 |
8985 | 2010.02.12 11:27 | buy | 4493 | 0.10 | 1.56299 | 1.53718 | 0.00000 | ||
8986 | 2010.02.12 11:27 | close | 4493 | 0.10 | 1.56042 | 1.53718 | 0.00000 | -25.70 | 6042.60 |
8987 | 2010.02.12 11:27 | buy | 4494 | 0.10 | 1.56061 | 1.53480 | 0.00000 | ||
8988 | 2010.02.12 11:45 | close | 4494 | 0.10 | 1.56110 | 1.53480 | 0.00000 | 4.90 | 6047.50 |
8989 | 2010.02.12 11:45 | buy | 4495 | 0.10 | 1.56129 | 1.53548 | 0.00000 | ||
8990 | 2010.02.12 11:50 | close | 4495 | 0.10 | 1.56182 | 1.53548 | 0.00000 | 5.30 | 6052.80 |
8991 | 2010.02.12 11:50 | buy | 4496 | 0.10 | 1.56201 | 1.53620 | 0.00000 | ||
8992 | 2010.02.12 12:12 | close | 4496 | 0.10 | 1.56089 | 1.53620 | 0.00000 | -11.20 | 6041.60 |
8993 | 2010.02.12 12:12 | buy | 4497 | 0.10 | 1.56108 | 1.53527 | 0.00000 | ||
8994 | 2010.02.12 12:20 | close | 4497 | 0.10 | 1.55840 | 1.53527 | 0.00000 | -26.80 | 6014.80 |
8995 | 2010.02.12 12:20 | buy | 4498 | 0.10 | 1.55859 | 1.53278 | 0.00000 | ||
8996 | 2010.02.12 12:25 | close | 4498 | 0.10 | 1.55871 | 1.53278 | 0.00000 | 1.20 | 6016.00 |
8997 | 2010.02.12 12:25 | buy | 4499 | 0.10 | 1.55890 | 1.53309 | 0.00000 | ||
8998 | 2010.02.12 12:27 | close | 4499 | 0.10 | 1.55964 | 1.53309 | 0.00000 | 7.40 | 6023.40 |
8999 | 2010.02.12 12:27 | buy | 4500 | 0.10 | 1.55983 | 1.53402 | 0.00000 | ||
9000 | 2010.02.12 12:40 | close | 4500 | 0.10 | 1.55986 | 1.53402 | 0.00000 | 0.30 | 6023.70 |
9001 | 2010.02.12 12:40 | buy | 4501 | 0.10 | 1.56005 | 1.53424 | 0.00000 | ||
9002 | 2010.02.12 12:45 | close | 4501 | 0.10 | 1.56078 | 1.53424 | 0.00000 | 7.30 | 6031.00 |
9003 | 2010.02.12 12:45 | buy | 4502 | 0.10 | 1.56097 | 1.53516 | 0.00000 | ||
9004 | 2010.02.12 12:50 | close | 4502 | 0.10 | 1.56171 | 1.53516 | 0.00000 | 7.40 | 6038.40 |
9005 | 2010.02.12 12:50 | buy | 4503 | 0.10 | 1.56190 | 1.53609 | 0.00000 | ||
9006 | 2010.02.12 13:10 | close | 4503 | 0.10 | 1.56211 | 1.53609 | 0.00000 | 2.10 | 6040.50 |
9007 | 2010.02.12 13:10 | buy | 4504 | 0.10 | 1.56230 | 1.53649 | 0.00000 | ||
9008 | 2010.02.12 13:15 | close | 4504 | 0.10 | 1.56281 | 1.53649 | 0.00000 | 5.10 | 6045.60 |
9009 | 2010.02.12 13:15 | buy | 4505 | 0.10 | 1.56300 | 1.53719 | 0.00000 | ||
9010 | 2010.02.12 13:20 | close | 4505 | 0.10 | 1.56351 | 1.53719 | 0.00000 | 5.10 | 6050.70 |
9011 | 2010.02.12 13:20 | buy | 4506 | 0.10 | 1.56370 | 1.53789 | 0.00000 | ||
9012 | 2010.02.12 13:40 | close | 4506 | 0.10 | 1.56179 | 1.53789 | 0.00000 | -19.10 | 6031.60 |
9013 | 2010.02.12 13:40 | buy | 4507 | 0.10 | 1.56198 | 1.53617 | 0.00000 | ||
9014 | 2010.02.12 13:50 | close | 4507 | 0.10 | 1.55966 | 1.53617 | 0.00000 | -23.20 | 6008.40 |
9015 | 2010.02.12 13:50 | buy | 4508 | 0.10 | 1.55985 | 1.53404 | 0.00000 | ||
9016 | 2010.02.12 13:55 | close | 4508 | 0.10 | 1.55996 | 1.53404 | 0.00000 | 1.10 | 6009.50 |
9017 | 2010.02.12 13:55 | buy | 4509 | 0.10 | 1.56015 | 1.53434 | 0.00000 | ||
9018 | 2010.02.12 13:57 | close | 4509 | 0.10 | 1.56087 | 1.53434 | 0.00000 | 7.20 | 6016.70 |
9019 | 2010.02.12 13:57 | buy | 4510 | 0.10 | 1.56106 | 1.53525 | 0.00000 | ||
9020 | 2010.02.12 14:15 | close | 4510 | 0.10 | 1.56170 | 1.53525 | 0.00000 | 6.40 | 6023.10 |
9021 | 2010.02.12 14:15 | buy | 4511 | 0.10 | 1.56189 | 1.53608 | 0.00000 | ||
9022 | 2010.02.12 14:20 | close | 4511 | 0.10 | 1.56234 | 1.53608 | 0.00000 | 4.50 | 6027.60 |
9023 | 2010.02.12 14:22 | buy | 4512 | 0.10 | 1.56210 | 1.53629 | 0.00000 | ||
9024 | 2010.02.12 14:25 | close | 4512 | 0.10 | 1.56213 | 1.53629 | 0.00000 | 0.30 | 6027.90 |
9025 | 2010.02.12 14:25 | buy | 4513 | 0.10 | 1.56232 | 1.53651 | 0.00000 | ||
9026 | 2010.02.12 14:37 | close | 4513 | 0.10 | 1.56029 | 1.53651 | 0.00000 | -20.30 | 6007.60 |
9027 | 2010.02.12 14:37 | buy | 4514 | 0.10 | 1.56048 | 1.53467 | 0.00000 | ||
9028 | 2010.02.12 14:42 | close | 4514 | 0.10 | 1.56155 | 1.53467 | 0.00000 | 10.70 | 6018.30 |
9029 | 2010.02.12 14:42 | buy | 4515 | 0.10 | 1.56174 | 1.53593 | 0.00000 | ||
9030 | 2010.02.12 14:45 | close | 4515 | 0.10 | 1.56281 | 1.53593 | 0.00000 | 10.70 | 6029.00 |
9031 | 2010.02.12 14:45 | sell | 4516 | 0.10 | 1.56281 | 1.58862 | 0.00000 | ||
9032 | 2010.02.12 14:47 | close | 4516 | 0.10 | 1.56268 | 1.58862 | 0.00000 | 1.30 | 6030.30 |
9033 | 2010.02.12 14:50 | sell | 4517 | 0.10 | 1.56375 | 1.58956 | 0.00000 | ||
9034 | 2010.02.12 14:52 | close | 4517 | 0.10 | 1.56331 | 1.58956 | 0.00000 | 4.40 | 6034.70 |
9035 | 2010.02.12 14:52 | sell | 4518 | 0.10 | 1.56312 | 1.58893 | 0.00000 | ||
9036 | 2010.02.12 14:57 | close | 4518 | 0.10 | 1.56268 | 1.58893 | 0.00000 | 4.40 | 6039.10 |
9037 | 2010.02.12 14:59 | sell | 4519 | 0.10 | 1.56289 | 1.58870 | 0.00000 | ||
9038 | 2010.02.12 15:10 | close | 4519 | 0.10 | 1.56246 | 1.58870 | 0.00000 | 4.30 | 6043.40 |
9039 | 2010.02.12 15:12 | sell | 4520 | 0.10 | 1.56263 | 1.58844 | 0.00000 | ||
9040 | 2010.02.12 15:15 | close | 4520 | 0.10 | 1.56136 | 1.58844 | 0.00000 | 12.70 | 6056.10 |
9041 | 2010.02.12 15:15 | buy | 4521 | 0.10 | 1.56136 | 1.53555 | 0.00000 | ||
9042 | 2010.02.12 15:17 | close | 4521 | 0.10 | 1.56154 | 1.53555 | 0.00000 | 1.80 | 6057.90 |
9043 | 2010.02.12 15:17 | buy | 4522 | 0.10 | 1.56173 | 1.53592 | 0.00000 | ||
9044 | 2010.02.12 15:20 | close | 4522 | 0.10 | 1.55971 | 1.53592 | 0.00000 | -20.20 | 6037.70 |
9045 | 2010.02.12 15:20 | buy | 4523 | 0.10 | 1.55990 | 1.53409 | 0.00000 | ||
9046 | 2010.02.12 15:25 | close | 4523 | 0.10 | 1.56008 | 1.53409 | 0.00000 | 1.80 | 6039.50 |
9047 | 2010.02.12 15:25 | buy | 4524 | 0.10 | 1.56027 | 1.53446 | 0.00000 | ||
9048 | 2010.02.12 15:27 | close | 4524 | 0.10 | 1.56117 | 1.53446 | 0.00000 | 9.00 | 6048.50 |
9049 | 2010.02.12 15:27 | buy | 4525 | 0.10 | 1.56136 | 1.53555 | 0.00000 | ||
9050 | 2010.02.12 15:32 | close | 4525 | 0.10 | 1.55862 | 1.53555 | 0.00000 | -27.40 | 6021.10 |
9051 | 2010.02.12 15:32 | buy | 4526 | 0.10 | 1.55881 | 1.53300 | 0.00000 | ||
9052 | 2010.02.12 15:40 | close | 4526 | 0.10 | 1.56117 | 1.53300 | 0.00000 | 23.60 | 6044.70 |
9053 | 2010.02.12 15:40 | buy | 4527 | 0.10 | 1.56136 | 1.53555 | 0.00000 | ||
9054 | 2010.02.12 15:45 | close | 4527 | 0.10 | 1.56308 | 1.53555 | 0.00000 | 17.20 | 6061.90 |
9055 | 2010.02.12 15:45 | sell | 4528 | 0.10 | 1.56308 | 1.58889 | 0.00000 | ||
9056 | 2010.02.12 15:47 | close | 4528 | 0.10 | 1.56263 | 1.58889 | 0.00000 | 4.50 | 6066.40 |
9057 | 2010.02.12 15:47 | sell | 4529 | 0.10 | 1.56244 | 1.58825 | 0.00000 | ||
9058 | 2010.02.12 15:50 | close | 4529 | 0.10 | 1.56518 | 1.58825 | 0.00000 | -27.40 | 6039.00 |
9059 | 2010.02.12 15:50 | sell | 4530 | 0.10 | 1.56499 | 1.59080 | 0.00000 | ||
9060 | 2010.02.12 15:55 | close | 4530 | 0.10 | 1.56454 | 1.59080 | 0.00000 | 4.50 | 6043.50 |
9061 | 2010.02.12 15:55 | sell | 4531 | 0.10 | 1.56435 | 1.59016 | 0.00000 | ||
9062 | 2010.02.12 15:57 | close | 4531 | 0.10 | 1.56263 | 1.59016 | 0.00000 | 17.20 | 6060.70 |
9063 | 2010.02.12 15:57 | sell | 4532 | 0.10 | 1.56244 | 1.58825 | 0.00000 | ||
9064 | 2010.02.12 15:59 | close | 4532 | 0.10 | 1.56468 | 1.58825 | 0.00000 | -22.40 | 6038.30 |
9065 | 2010.02.12 15:59 | sell | 4533 | 0.10 | 1.56449 | 1.59030 | 0.00000 | ||
9066 | 2010.02.12 16:05 | close | 4533 | 0.10 | 1.56702 | 1.59030 | 0.00000 | -25.30 | 6013.00 |
9067 | 2010.02.12 16:05 | sell | 4534 | 0.10 | 1.56683 | 1.59264 | 0.00000 | ||
9068 | 2010.02.12 16:10 | close | 4534 | 0.10 | 1.56589 | 1.59264 | 0.00000 | 9.40 | 6022.40 |
9069 | 2010.02.12 16:10 | sell | 4535 | 0.10 | 1.56570 | 1.59151 | 0.00000 | ||
9070 | 2010.02.12 16:15 | close | 4535 | 0.10 | 1.56421 | 1.59151 | 0.00000 | 14.90 | 6037.30 |
9071 | 2010.02.12 16:15 | sell | 4536 | 0.10 | 1.56402 | 1.58983 | 0.00000 | ||
9072 | 2010.02.12 16:20 | close | 4536 | 0.10 | 1.56196 | 1.58983 | 0.00000 | 20.60 | 6057.90 |
9073 | 2010.02.12 16:20 | buy | 4537 | 0.10 | 1.56196 | 1.53615 | 0.00000 | ||
9074 | 2010.02.12 16:22 | close | 4537 | 0.10 | 1.56289 | 1.53615 | 0.00000 | 9.30 | 6067.20 |
9075 | 2010.02.12 16:22 | sell | 4538 | 0.10 | 1.56289 | 1.58870 | 0.00000 | ||
9076 | 2010.02.12 16:25 | close | 4538 | 0.10 | 1.56252 | 1.58870 | 0.00000 | 3.70 | 6070.90 |
9077 | 2010.02.12 16:27 | sell | 4539 | 0.10 | 1.56402 | 1.58983 | 0.00000 | ||
9078 | 2010.02.12 16:32 | close | 4539 | 0.10 | 1.56337 | 1.58983 | 0.00000 | 6.50 | 6077.40 |
9079 | 2010.02.12 16:32 | sell | 4540 | 0.10 | 1.56318 | 1.58899 | 0.00000 | ||
9080 | 2010.02.12 16:50 | close | 4540 | 0.10 | 1.56508 | 1.58899 | 0.00000 | -19.00 | 6058.40 |
9081 | 2010.02.12 16:50 | sell | 4541 | 0.10 | 1.56489 | 1.59070 | 0.00000 | ||
9082 | 2010.02.12 16:57 | close | 4541 | 0.10 | 1.56440 | 1.59070 | 0.00000 | 4.90 | 6063.30 |
9083 | 2010.02.12 16:57 | sell | 4542 | 0.10 | 1.56421 | 1.59002 | 0.00000 | ||
9084 | 2010.02.12 17:02 | close | 4542 | 0.10 | 1.56315 | 1.59002 | 0.00000 | 10.60 | 6073.90 |
9085 | 2010.02.12 17:05 | sell | 4543 | 0.10 | 1.56321 | 1.58902 | 0.00000 | ||
9086 | 2010.02.12 17:07 | close | 4543 | 0.10 | 1.56290 | 1.58902 | 0.00000 | 3.10 | 6077.00 |
9087 | 2010.02.12 17:07 | buy | 4544 | 0.10 | 1.56290 | 1.53709 | 0.00000 | ||
9088 | 2010.02.12 17:10 | close | 4544 | 0.10 | 1.56397 | 1.53709 | 0.00000 | 10.70 | 6087.70 |
9089 | 2010.02.12 17:10 | sell | 4545 | 0.10 | 1.56397 | 1.58978 | 0.00000 | ||
9090 | 2010.02.12 17:12 | close | 4545 | 0.10 | 1.56391 | 1.58978 | 0.00000 | 0.60 | 6088.30 |
9091 | 2010.02.12 17:12 | sell | 4546 | 0.10 | 1.56372 | 1.58953 | 0.00000 | ||
9092 | 2010.02.12 17:20 | close | 4546 | 0.10 | 1.56567 | 1.58953 | 0.00000 | -19.50 | 6068.80 |
9093 | 2010.02.12 17:20 | sell | 4547 | 0.10 | 1.56548 | 1.59129 | 0.00000 | ||
9094 | 2010.02.12 17:25 | close | 4547 | 0.10 | 1.56542 | 1.59129 | 0.00000 | 0.60 | 6069.40 |
9095 | 2010.02.12 17:25 | sell | 4548 | 0.10 | 1.56523 | 1.59104 | 0.00000 | ||
9096 | 2010.02.12 17:27 | close | 4548 | 0.10 | 1.56466 | 1.59104 | 0.00000 | 5.70 | 6075.10 |
9097 | 2010.02.12 17:27 | sell | 4549 | 0.10 | 1.56447 | 1.59028 | 0.00000 | ||
9098 | 2010.02.12 17:37 | close | 4549 | 0.10 | 1.56440 | 1.59028 | 0.00000 | 0.70 | 6075.80 |
9099 | 2010.02.12 17:37 | sell | 4550 | 0.10 | 1.56421 | 1.59002 | 0.00000 | ||
9100 | 2010.02.12 17:45 | close | 4550 | 0.10 | 1.56625 | 1.59002 | 0.00000 | -20.40 | 6055.40 |
9101 | 2010.02.12 17:45 | sell | 4551 | 0.10 | 1.56606 | 1.59187 | 0.00000 | ||
9102 | 2010.02.12 17:57 | close | 4551 | 0.10 | 1.56602 | 1.59187 | 0.00000 | 0.40 | 6055.80 |
9103 | 2010.02.12 17:57 | sell | 4552 | 0.10 | 1.56583 | 1.59164 | 0.00000 | ||
9104 | 2010.02.12 18:15 | close | 4552 | 0.10 | 1.56806 | 1.59164 | 0.00000 | -22.30 | 6033.50 |
9105 | 2010.02.12 18:15 | sell | 4553 | 0.10 | 1.56787 | 1.59368 | 0.00000 | ||
9106 | 2010.02.12 18:27 | close | 4553 | 0.10 | 1.56783 | 1.59368 | 0.00000 | 0.40 | 6033.90 |
9107 | 2010.02.12 18:27 | sell | 4554 | 0.10 | 1.56764 | 1.59345 | 0.00000 | ||
9108 | 2010.02.12 18:45 | close | 4554 | 0.10 | 1.56710 | 1.59345 | 0.00000 | 5.40 | 6039.30 |
9109 | 2010.02.12 18:45 | sell | 4555 | 0.10 | 1.56691 | 1.59272 | 0.00000 | ||
9110 | 2010.02.12 18:50 | close | 4555 | 0.10 | 1.56635 | 1.59272 | 0.00000 | 5.60 | 6044.90 |
9111 | 2010.02.12 18:50 | sell | 4556 | 0.10 | 1.56616 | 1.59197 | 0.00000 | ||
9112 | 2010.02.12 19:12 | close | 4556 | 0.10 | 1.56721 | 1.59197 | 0.00000 | -10.50 | 6034.40 |
9113 | 2010.02.12 19:12 | sell | 4557 | 0.10 | 1.56702 | 1.59283 | 0.00000 | ||
9114 | 2010.02.12 19:17 | close | 4557 | 0.10 | 1.56659 | 1.59283 | 0.00000 | 4.30 | 6038.70 |
9115 | 2010.02.12 19:17 | sell | 4558 | 0.10 | 1.56640 | 1.59221 | 0.00000 | ||
9116 | 2010.02.12 19:20 | close | 4558 | 0.10 | 1.56557 | 1.59221 | 0.00000 | 8.30 | 6047.00 |
9117 | 2010.02.12 19:22 | sell | 4559 | 0.10 | 1.56579 | 1.59160 | 0.00000 | ||
9118 | 2010.02.12 19:25 | close | 4559 | 0.10 | 1.56577 | 1.59160 | 0.00000 | 0.20 | 6047.20 |
9119 | 2010.02.12 19:27 | sell | 4560 | 0.10 | 1.56620 | 1.59201 | 0.00000 | ||
9120 | 2010.02.12 19:30 | close | 4560 | 0.10 | 1.56617 | 1.59201 | 0.00000 | 0.30 | 6047.50 |
9121 | 2010.02.12 19:30 | sell | 4561 | 0.10 | 1.56598 | 1.59179 | 0.00000 | ||
9122 | 2010.02.12 19:32 | close | 4561 | 0.10 | 1.56573 | 1.59179 | 0.00000 | 2.50 | 6050.00 |
9123 | 2010.02.12 19:35 | sell | 4562 | 0.10 | 1.56573 | 1.59154 | 0.00000 | ||
9124 | 2010.02.12 19:37 | close | 4562 | 0.10 | 1.56555 | 1.59154 | 0.00000 | 1.80 | 6051.80 |
9125 | 2010.02.12 19:40 | sell | 4563 | 0.10 | 1.56628 | 1.59209 | 0.00000 | ||
9126 | 2010.02.12 20:02 | close | 4563 | 0.10 | 1.56731 | 1.59209 | 0.00000 | -10.30 | 6041.50 |
9127 | 2010.02.12 20:02 | sell | 4564 | 0.10 | 1.56712 | 1.59293 | 0.00000 | ||
9128 | 2010.02.12 20:25 | close | 4564 | 0.10 | 1.56834 | 1.59293 | 0.00000 | -12.20 | 6029.30 |
9129 | 2010.02.12 20:25 | sell | 4565 | 0.10 | 1.56815 | 1.59396 | 0.00000 | ||
9130 | 2010.02.12 20:40 | close | 4565 | 0.10 | 1.56784 | 1.59396 | 0.00000 | 3.10 | 6032.40 |
9131 | 2010.02.12 20:40 | sell | 4566 | 0.10 | 1.56765 | 1.59346 | 0.00000 | ||
9132 | 2010.02.12 20:45 | close | 4566 | 0.10 | 1.56728 | 1.59346 | 0.00000 | 3.70 | 6036.10 |
9133 | 2010.02.12 20:45 | sell | 4567 | 0.10 | 1.56709 | 1.59290 | 0.00000 | ||
9134 | 2010.02.12 20:50 | close | 4567 | 0.10 | 1.56652 | 1.59290 | 0.00000 | 5.70 | 6041.80 |
9135 | 2010.02.12 20:52 | sell | 4568 | 0.10 | 1.56671 | 1.59252 | 0.00000 | ||
9136 | 2010.02.12 21:02 | close | 4568 | 0.10 | 1.56662 | 1.59252 | 0.00000 | 0.90 | 6042.70 |
9137 | 2010.02.12 21:07 | buy | 4569 | 0.10 | 1.56654 | 1.54073 | 0.00000 | ||
9138 | 2010.02.12 21:10 | close | 4569 | 0.10 | 1.56674 | 1.54073 | 0.00000 | 2.00 | 6044.70 |
9139 | 2010.02.12 21:15 | sell | 4570 | 0.10 | 1.56698 | 1.59279 | 0.00000 | ||
9140 | 2010.02.12 21:37 | close | 4570 | 0.10 | 1.56752 | 1.59279 | 0.00000 | -5.40 | 6039.30 |
9141 | 2010.02.12 21:37 | sell | 4571 | 0.10 | 1.56733 | 1.59314 | 0.00000 | ||
9142 | 2010.02.12 21:42 | close | 4571 | 0.10 | 1.56728 | 1.59314 | 0.00000 | 0.50 | 6039.80 |
9143 | 2010.02.12 21:42 | sell | 4572 | 0.10 | 1.56709 | 1.59290 | 0.00000 | ||
9144 | 2010.02.12 21:45 | close | 4572 | 0.10 | 1.56697 | 1.59290 | 0.00000 | 1.20 | 6041.00 |
9145 | 2010.02.12 21:59 | sell | 4573 | 0.10 | 1.56697 | 1.59278 | 0.00000 | ||
9146 | 2010.02.12 22:03 | close | 4573 | 0.10 | 1.56894 | 1.59278 | 0.00000 | -19.70 | 6021.30 |
9147 | 2010.02.12 22:03 | sell | 4574 | 0.10 | 1.56875 | 1.59456 | 0.00000 | ||
9148 | 2010.02.12 22:16 | close | 4574 | 0.10 | 1.57102 | 1.59456 | 0.00000 | -22.70 | 5998.60 |
9149 | 2010.02.12 22:16 | sell | 4575 | 0.10 | 1.57083 | 1.59664 | 0.00000 | ||
9150 | 2010.02.12 22:23 | close | 4575 | 0.10 | 1.57067 | 1.59664 | 0.00000 | 1.60 | 6000.20 |
9151 | 2010.02.12 22:23 | sell | 4576 | 0.10 | 1.57048 | 1.59629 | 0.00000 | ||
9152 | 2010.02.12 22:26 | close | 4576 | 0.10 | 1.56963 | 1.59629 | 0.00000 | 8.50 | 6008.70 |
9153 | 2010.02.12 22:26 | sell | 4577 | 0.10 | 1.56944 | 1.59525 | 0.00000 | ||
9154 | 2010.02.12 22:47 | close | 4577 | 0.10 | 1.56995 | 1.59525 | 0.00000 | -5.10 | 6003.60 |
9155 | 2010.02.12 22:47 | sell | 4578 | 0.10 | 1.56976 | 1.59557 | 0.00000 | ||
9156 | 2010.02.12 22:52 | close | 4578 | 0.10 | 1.56950 | 1.59557 | 0.00000 | 2.60 | 6006.20 |
9157 | 2010.02.12 22:52 | sell | 4579 | 0.10 | 1.56931 | 1.59512 | 0.00000 | ||
9158 | 2010.02.15 00:00 | close | 4579 | 0.10 | 1.56686 | 1.59512 | 0.00000 | 24.25 | 6030.45 |
9159 | 2010.02.15 00:00 | buy | 4580 | 0.10 | 1.56686 | 1.54105 | 0.00000 | ||
9160 | 2010.02.15 00:16 | close | 4580 | 0.10 | 1.56455 | 1.54105 | 0.00000 | -23.10 | 6007.35 |
9161 | 2010.02.15 00:16 | buy | 4581 | 0.10 | 1.56474 | 1.53893 | 0.00000 | ||
9162 | 2010.02.15 00:26 | close | 4581 | 0.10 | 1.56532 | 1.53893 | 0.00000 | 5.80 | 6013.15 |
9163 | 2010.02.15 00:26 | buy | 4582 | 0.10 | 1.56551 | 1.53970 | 0.00000 | ||
9164 | 2010.02.15 00:26 | close | 4582 | 0.10 | 1.56584 | 1.53970 | 0.00000 | 3.30 | 6016.45 |
9165 | 2010.02.15 00:26 | buy | 4583 | 0.10 | 1.56603 | 1.54022 | 0.00000 | ||
9166 | 2010.02.15 00:33 | close | 4583 | 0.10 | 1.56614 | 1.54022 | 0.00000 | 1.10 | 6017.55 |
9167 | 2010.02.15 00:33 | buy | 4584 | 0.10 | 1.56633 | 1.54052 | 0.00000 | ||
9168 | 2010.02.15 00:46 | close | 4584 | 0.10 | 1.56653 | 1.54052 | 0.00000 | 2.00 | 6019.55 |
9169 | 2010.02.15 00:46 | buy | 4585 | 0.10 | 1.56672 | 1.54091 | 0.00000 | ||
9170 | 2010.02.15 01:03 | close | 4585 | 0.10 | 1.56720 | 1.54091 | 0.00000 | 4.80 | 6024.35 |
9171 | 2010.02.15 01:10 | sell | 4586 | 0.10 | 1.56762 | 1.59343 | 0.00000 | ||
9172 | 2010.02.15 01:26 | close | 4586 | 0.10 | 1.56708 | 1.59343 | 0.00000 | 5.40 | 6029.75 |
9173 | 2010.02.15 01:26 | buy | 4587 | 0.10 | 1.56708 | 1.54127 | 0.00000 | ||
9174 | 2010.02.15 01:37 | close | 4587 | 0.10 | 1.56723 | 1.54127 | 0.00000 | 1.50 | 6031.25 |
9175 | 2010.02.15 01:40 | buy | 4588 | 0.10 | 1.56674 | 1.54093 | 0.00000 | ||
9176 | 2010.02.15 02:02 | close | 4588 | 0.10 | 1.56604 | 1.54093 | 0.00000 | -7.00 | 6024.25 |
9177 | 2010.02.15 02:02 | buy | 4589 | 0.10 | 1.56623 | 1.54042 | 0.00000 | ||
9178 | 2010.02.15 02:10 | close | 4589 | 0.10 | 1.56631 | 1.54042 | 0.00000 | 0.80 | 6025.05 |
9179 | 2010.02.15 02:10 | buy | 4590 | 0.10 | 1.56650 | 1.54069 | 0.00000 | ||
9180 | 2010.02.15 02:20 | close | 4590 | 0.10 | 1.56671 | 1.54069 | 0.00000 | 2.10 | 6027.15 |
9181 | 2010.02.15 02:22 | buy | 4591 | 0.10 | 1.56677 | 1.54096 | 0.00000 | ||
9182 | 2010.02.15 02:37 | close | 4591 | 0.10 | 1.56683 | 1.54096 | 0.00000 | 0.60 | 6027.75 |
9183 | 2010.02.15 02:40 | buy | 4592 | 0.10 | 1.56669 | 1.54088 | 0.00000 | ||
9184 | 2010.02.15 03:02 | close | 4592 | 0.10 | 1.56629 | 1.54088 | 0.00000 | -4.00 | 6023.75 |
9185 | 2010.02.15 03:02 | buy | 4593 | 0.10 | 1.56648 | 1.54067 | 0.00000 | ||
9186 | 2010.02.15 03:25 | close | 4593 | 0.10 | 1.56592 | 1.54067 | 0.00000 | -5.60 | 6018.15 |
9187 | 2010.02.15 03:25 | buy | 4594 | 0.10 | 1.56611 | 1.54030 | 0.00000 | ||
9188 | 2010.02.15 03:45 | close | 4594 | 0.10 | 1.56625 | 1.54030 | 0.00000 | 1.40 | 6019.55 |
9189 | 2010.02.15 03:45 | buy | 4595 | 0.10 | 1.56644 | 1.54063 | 0.00000 | ||
9190 | 2010.02.15 03:50 | close | 4595 | 0.10 | 1.56659 | 1.54063 | 0.00000 | 1.50 | 6021.05 |
9191 | 2010.02.15 03:57 | buy | 4596 | 0.10 | 1.56633 | 1.54052 | 0.00000 | ||
9192 | 2010.02.15 03:59 | close | 4596 | 0.10 | 1.56658 | 1.54052 | 0.00000 | 2.50 | 6023.55 |
9193 | 2010.02.15 04:10 | sell | 4597 | 0.10 | 1.56676 | 1.59257 | 0.00000 | ||
9194 | 2010.02.15 04:32 | close | 4597 | 0.10 | 1.56744 | 1.59257 | 0.00000 | -6.80 | 6016.75 |
9195 | 2010.02.15 04:32 | sell | 4598 | 0.10 | 1.56725 | 1.59306 | 0.00000 | ||
9196 | 2010.02.15 04:40 | close | 4598 | 0.10 | 1.56718 | 1.59306 | 0.00000 | 0.70 | 6017.45 |
9197 | 2010.02.15 04:40 | sell | 4599 | 0.10 | 1.56699 | 1.59280 | 0.00000 | ||
9198 | 2010.02.15 04:45 | close | 4599 | 0.10 | 1.56693 | 1.59280 | 0.00000 | 0.60 | 6018.05 |
9199 | 2010.02.15 04:47 | sell | 4600 | 0.10 | 1.56682 | 1.59263 | 0.00000 | ||
9200 | 2010.02.15 04:50 | close | 4600 | 0.10 | 1.56659 | 1.59263 | 0.00000 | 2.30 | 6020.35 |
9201 | 2010.02.15 05:10 | sell | 4601 | 0.10 | 1.56668 | 1.59249 | 0.00000 | ||
9202 | 2010.02.15 05:13 | close | 4601 | 0.10 | 1.56645 | 1.59249 | 0.00000 | 2.30 | 6022.65 |
9203 | 2010.02.15 05:20 | buy | 4602 | 0.10 | 1.56613 | 1.54032 | 0.00000 | ||
9204 | 2010.02.15 05:43 | close | 4602 | 0.10 | 1.56491 | 1.54032 | 0.00000 | -12.20 | 6010.45 |
9205 | 2010.02.15 05:43 | buy | 4603 | 0.10 | 1.56510 | 1.53929 | 0.00000 | ||
9206 | 2010.02.15 06:05 | close | 4603 | 0.10 | 1.56431 | 1.53929 | 0.00000 | -7.90 | 6002.55 |
9207 | 2010.02.15 06:05 | buy | 4604 | 0.10 | 1.56450 | 1.53869 | 0.00000 | ||
9208 | 2010.02.15 06:10 | close | 4604 | 0.10 | 1.56488 | 1.53869 | 0.00000 | 3.80 | 6006.35 |
9209 | 2010.02.15 06:10 | buy | 4605 | 0.10 | 1.56507 | 1.53926 | 0.00000 | ||
9210 | 2010.02.15 06:15 | close | 4605 | 0.10 | 1.56544 | 1.53926 | 0.00000 | 3.70 | 6010.05 |
9211 | 2010.02.15 06:15 | buy | 4606 | 0.10 | 1.56563 | 1.53982 | 0.00000 | ||
9212 | 2010.02.15 06:20 | close | 4606 | 0.10 | 1.56601 | 1.53982 | 0.00000 | 3.80 | 6013.85 |
9213 | 2010.02.15 06:27 | buy | 4607 | 0.10 | 1.56544 | 1.53963 | 0.00000 | ||
9214 | 2010.02.15 06:32 | close | 4607 | 0.10 | 1.56548 | 1.53963 | 0.00000 | 0.40 | 6014.25 |
9215 | 2010.02.15 06:32 | buy | 4608 | 0.10 | 1.56567 | 1.53986 | 0.00000 | ||
9216 | 2010.02.15 06:55 | close | 4608 | 0.10 | 1.56442 | 1.53986 | 0.00000 | -12.50 | 6001.75 |
9217 | 2010.02.15 06:55 | buy | 4609 | 0.10 | 1.56461 | 1.53880 | 0.00000 | ||
9218 | 2010.02.15 07:00 | close | 4609 | 0.10 | 1.56467 | 1.53880 | 0.00000 | 0.60 | 6002.35 |
9219 | 2010.02.15 07:00 | buy | 4610 | 0.10 | 1.56486 | 1.53905 | 0.00000 | ||
9220 | 2010.02.15 07:07 | close | 4610 | 0.10 | 1.56493 | 1.53905 | 0.00000 | 0.70 | 6003.05 |
9221 | 2010.02.15 07:07 | buy | 4611 | 0.10 | 1.56512 | 1.53931 | 0.00000 | ||
9222 | 2010.02.15 07:30 | close | 4611 | 0.10 | 1.56454 | 1.53931 | 0.00000 | -5.80 | 5997.25 |
9223 | 2010.02.15 07:30 | buy | 4612 | 0.10 | 1.56473 | 1.53892 | 0.00000 | ||
9224 | 2010.02.15 07:52 | close | 4612 | 0.10 | 1.56370 | 1.53892 | 0.00000 | -10.30 | 5986.95 |
9225 | 2010.02.15 07:52 | buy | 4613 | 0.10 | 1.56389 | 1.53808 | 0.00000 | ||
9226 | 2010.02.15 07:57 | close | 4613 | 0.10 | 1.56392 | 1.53808 | 0.00000 | 0.30 | 5987.25 |
9227 | 2010.02.15 07:57 | buy | 4614 | 0.10 | 1.56411 | 1.53830 | 0.00000 | ||
9228 | 2010.02.15 08:07 | close | 4614 | 0.10 | 1.56428 | 1.53830 | 0.00000 | 1.70 | 5988.95 |
9229 | 2010.02.15 08:07 | buy | 4615 | 0.10 | 1.56447 | 1.53866 | 0.00000 | ||
9230 | 2010.02.15 08:15 | close | 4615 | 0.10 | 1.56231 | 1.53866 | 0.00000 | -21.60 | 5967.35 |
9231 | 2010.02.15 08:15 | buy | 4616 | 0.10 | 1.56250 | 1.53669 | 0.00000 | ||
9232 | 2010.02.15 08:27 | close | 4616 | 0.10 | 1.56371 | 1.53669 | 0.00000 | 12.10 | 5979.45 |
9233 | 2010.02.15 08:27 | buy | 4617 | 0.10 | 1.56390 | 1.53809 | 0.00000 | ||
9234 | 2010.02.15 08:35 | close | 4617 | 0.10 | 1.56404 | 1.53809 | 0.00000 | 1.40 | 5980.85 |
9235 | 2010.02.15 08:35 | buy | 4618 | 0.10 | 1.56423 | 1.53842 | 0.00000 | ||
9236 | 2010.02.15 08:40 | close | 4618 | 0.10 | 1.56479 | 1.53842 | 0.00000 | 5.60 | 5986.45 |
9237 | 2010.02.15 08:45 | sell | 4619 | 0.10 | 1.56553 | 1.59134 | 0.00000 | ||
9238 | 2010.02.15 08:47 | close | 4619 | 0.10 | 1.56547 | 1.59134 | 0.00000 | 0.60 | 5987.05 |
9239 | 2010.02.15 08:47 | sell | 4620 | 0.10 | 1.56528 | 1.59109 | 0.00000 | ||
9240 | 2010.02.15 09:10 | close | 4620 | 0.10 | 1.56642 | 1.59109 | 0.00000 | -11.40 | 5975.65 |
9241 | 2010.02.15 09:10 | sell | 4621 | 0.10 | 1.56623 | 1.59204 | 0.00000 | ||
9242 | 2010.02.15 09:33 | close | 4621 | 0.10 | 1.56816 | 1.59204 | 0.00000 | -19.30 | 5956.35 |
9243 | 2010.02.15 09:33 | sell | 4622 | 0.10 | 1.56797 | 1.59378 | 0.00000 | ||
9244 | 2010.02.15 09:56 | close | 4622 | 0.10 | 1.56847 | 1.59378 | 0.00000 | -5.00 | 5951.35 |
9245 | 2010.02.15 09:56 | sell | 4623 | 0.10 | 1.56828 | 1.59409 | 0.00000 | ||
9246 | 2010.02.15 10:10 | close | 4623 | 0.10 | 1.56825 | 1.59409 | 0.00000 | 0.30 | 5951.65 |
9247 | 2010.02.15 10:10 | sell | 4624 | 0.10 | 1.56806 | 1.59387 | 0.00000 | ||
9248 | 2010.02.15 10:15 | close | 4624 | 0.10 | 1.56778 | 1.59387 | 0.00000 | 2.80 | 5954.45 |
9249 | 2010.02.15 10:15 | sell | 4625 | 0.10 | 1.56759 | 1.59340 | 0.00000 | ||
9250 | 2010.02.15 10:20 | close | 4625 | 0.10 | 1.56716 | 1.59340 | 0.00000 | 4.30 | 5958.75 |
9251 | 2010.02.15 10:20 | sell | 4626 | 0.10 | 1.56697 | 1.59278 | 0.00000 | ||
9252 | 2010.02.15 10:32 | close | 4626 | 0.10 | 1.56687 | 1.59278 | 0.00000 | 1.00 | 5959.75 |
9253 | 2010.02.15 10:32 | sell | 4627 | 0.10 | 1.56668 | 1.59249 | 0.00000 | ||
9254 | 2010.02.15 10:50 | close | 4627 | 0.10 | 1.56857 | 1.59249 | 0.00000 | -18.90 | 5940.85 |
9255 | 2010.02.15 10:50 | sell | 4628 | 0.10 | 1.56838 | 1.59419 | 0.00000 | ||
9256 | 2010.02.15 10:57 | close | 4628 | 0.10 | 1.56789 | 1.59419 | 0.00000 | 4.90 | 5945.75 |
9257 | 2010.02.15 10:57 | sell | 4629 | 0.10 | 1.56770 | 1.59351 | 0.00000 | ||
9258 | 2010.02.15 10:59 | close | 4629 | 0.10 | 1.56748 | 1.59351 | 0.00000 | 2.20 | 5947.95 |
9259 | 2010.02.15 10:59 | sell | 4630 | 0.10 | 1.56729 | 1.59310 | 0.00000 | ||
9260 | 2010.02.15 11:02 | close | 4630 | 0.10 | 1.56663 | 1.59310 | 0.00000 | 6.60 | 5954.55 |
9261 | 2010.02.15 11:05 | sell | 4631 | 0.10 | 1.56663 | 1.59244 | 0.00000 | ||
9262 | 2010.02.15 11:07 | close | 4631 | 0.10 | 1.56644 | 1.59244 | 0.00000 | 1.90 | 5956.45 |
9263 | 2010.02.15 11:10 | sell | 4632 | 0.10 | 1.56720 | 1.59301 | 0.00000 | ||
9264 | 2010.02.15 11:32 | close | 4632 | 0.10 | 1.56752 | 1.59301 | 0.00000 | -3.20 | 5953.25 |
9265 | 2010.02.15 11:32 | sell | 4633 | 0.10 | 1.56733 | 1.59314 | 0.00000 | ||
9266 | 2010.02.15 11:55 | close | 4633 | 0.10 | 1.56884 | 1.59314 | 0.00000 | -15.10 | 5938.15 |
9267 | 2010.02.15 11:55 | sell | 4634 | 0.10 | 1.56865 | 1.59446 | 0.00000 | ||
9268 | 2010.02.15 12:00 | close | 4634 | 0.10 | 1.56807 | 1.59446 | 0.00000 | 5.80 | 5943.95 |
9269 | 2010.02.15 12:00 | sell | 4635 | 0.10 | 1.56788 | 1.59369 | 0.00000 | ||
9270 | 2010.02.15 12:15 | close | 4635 | 0.10 | 1.56767 | 1.59369 | 0.00000 | 2.10 | 5946.05 |
9271 | 2010.02.15 12:15 | sell | 4636 | 0.10 | 1.56748 | 1.59329 | 0.00000 | ||
9272 | 2010.02.15 12:20 | close | 4636 | 0.10 | 1.56734 | 1.59329 | 0.00000 | 1.40 | 5947.45 |
9273 | 2010.02.15 12:22 | sell | 4637 | 0.10 | 1.56731 | 1.59312 | 0.00000 | ||
9274 | 2010.02.15 12:40 | close | 4637 | 0.10 | 1.56924 | 1.59312 | 0.00000 | -19.30 | 5928.15 |
9275 | 2010.02.15 12:40 | sell | 4638 | 0.10 | 1.56905 | 1.59486 | 0.00000 | ||
9276 | 2010.02.15 13:02 | close | 4638 | 0.10 | 1.57201 | 1.59486 | 0.00000 | -29.60 | 5898.55 |
9277 | 2010.02.15 13:02 | sell | 4639 | 0.10 | 1.57182 | 1.59763 | 0.00000 | ||
9278 | 2010.02.15 13:10 | close | 4639 | 0.10 | 1.57136 | 1.59763 | 0.00000 | 4.60 | 5903.15 |
9279 | 2010.02.15 13:10 | sell | 4640 | 0.10 | 1.57117 | 1.59698 | 0.00000 | ||
9280 | 2010.02.15 13:15 | close | 4640 | 0.10 | 1.57070 | 1.59698 | 0.00000 | 4.70 | 5907.85 |
9281 | 2010.02.15 13:15 | sell | 4641 | 0.10 | 1.57051 | 1.59632 | 0.00000 | ||
9282 | 2010.02.15 13:20 | close | 4641 | 0.10 | 1.56983 | 1.59632 | 0.00000 | 6.80 | 5914.65 |
9283 | 2010.02.15 13:20 | sell | 4642 | 0.10 | 1.56964 | 1.59545 | 0.00000 | ||
9284 | 2010.02.15 13:42 | close | 4642 | 0.10 | 1.56990 | 1.59545 | 0.00000 | -2.60 | 5912.05 |
9285 | 2010.02.15 13:42 | sell | 4643 | 0.10 | 1.56971 | 1.59552 | 0.00000 | ||
9286 | 2010.02.15 13:47 | close | 4643 | 0.10 | 1.56953 | 1.59552 | 0.00000 | 1.80 | 5913.85 |
9287 | 2010.02.15 13:47 | sell | 4644 | 0.10 | 1.56934 | 1.59515 | 0.00000 | ||
9288 | 2010.02.15 13:50 | close | 4644 | 0.10 | 1.56892 | 1.59515 | 0.00000 | 4.20 | 5918.05 |
9289 | 2010.02.15 13:50 | sell | 4645 | 0.10 | 1.56873 | 1.59454 | 0.00000 | ||
9290 | 2010.02.15 14:03 | close | 4645 | 0.10 | 1.56814 | 1.59454 | 0.00000 | 5.90 | 5923.95 |
9291 | 2010.02.15 14:03 | buy | 4646 | 0.10 | 1.56814 | 1.54233 | 0.00000 | ||
9292 | 2010.02.15 14:06 | close | 4646 | 0.10 | 1.56816 | 1.54233 | 0.00000 | 0.20 | 5924.15 |
9293 | 2010.02.15 14:06 | buy | 4647 | 0.10 | 1.56835 | 1.54254 | 0.00000 | ||
9294 | 2010.02.15 14:16 | close | 4647 | 0.10 | 1.56649 | 1.54254 | 0.00000 | -18.60 | 5905.55 |
9295 | 2010.02.15 14:16 | buy | 4648 | 0.10 | 1.56668 | 1.54087 | 0.00000 | ||
9296 | 2010.02.15 14:23 | close | 4648 | 0.10 | 1.56670 | 1.54087 | 0.00000 | 0.20 | 5905.75 |
9297 | 2010.02.15 14:23 | buy | 4649 | 0.10 | 1.56689 | 1.54108 | 0.00000 | ||
9298 | 2010.02.15 14:26 | close | 4649 | 0.10 | 1.56733 | 1.54108 | 0.00000 | 4.40 | 5910.15 |
9299 | 2010.02.15 14:26 | buy | 4650 | 0.10 | 1.56752 | 1.54171 | 0.00000 | ||
9300 | 2010.02.15 14:32 | close | 4650 | 0.10 | 1.56784 | 1.54171 | 0.00000 | 3.20 | 5913.35 |
9301 | 2010.02.15 14:32 | buy | 4651 | 0.10 | 1.56803 | 1.54222 | 0.00000 | ||
9302 | 2010.02.15 14:55 | close | 4651 | 0.10 | 1.56645 | 1.54222 | 0.00000 | -15.80 | 5897.55 |
9303 | 2010.02.15 14:55 | buy | 4652 | 0.10 | 1.56664 | 1.54083 | 0.00000 | ||
9304 | 2010.02.15 15:15 | close | 4652 | 0.10 | 1.56688 | 1.54083 | 0.00000 | 2.40 | 5899.95 |
9305 | 2010.02.15 15:15 | buy | 4653 | 0.10 | 1.56707 | 1.54126 | 0.00000 | ||
9306 | 2010.02.15 15:20 | close | 4653 | 0.10 | 1.56737 | 1.54126 | 0.00000 | 3.00 | 5902.95 |
9307 | 2010.02.15 15:20 | buy | 4654 | 0.10 | 1.56756 | 1.54175 | 0.00000 | ||
9308 | 2010.02.15 15:42 | close | 4654 | 0.10 | 1.56697 | 1.54175 | 0.00000 | -5.90 | 5897.05 |
9309 | 2010.02.15 15:42 | buy | 4655 | 0.10 | 1.56716 | 1.54135 | 0.00000 | ||
9310 | 2010.02.15 16:05 | close | 4655 | 0.10 | 1.56682 | 1.54135 | 0.00000 | -3.40 | 5893.65 |
9311 | 2010.02.15 16:05 | buy | 4656 | 0.10 | 1.56701 | 1.54120 | 0.00000 | ||
9312 | 2010.02.15 16:27 | close | 4656 | 0.10 | 1.56614 | 1.54120 | 0.00000 | -8.70 | 5884.95 |
9313 | 2010.02.15 16:27 | buy | 4657 | 0.10 | 1.56633 | 1.54052 | 0.00000 | ||
9314 | 2010.02.15 16:32 | close | 4657 | 0.10 | 1.56652 | 1.54052 | 0.00000 | 1.90 | 5886.85 |
9315 | 2010.02.15 16:32 | buy | 4658 | 0.10 | 1.56671 | 1.54090 | 0.00000 | ||
9316 | 2010.02.15 16:50 | close | 4658 | 0.10 | 1.56484 | 1.54090 | 0.00000 | -18.70 | 5868.15 |
9317 | 2010.02.15 16:50 | buy | 4659 | 0.10 | 1.56503 | 1.53922 | 0.00000 | ||
9318 | 2010.02.15 16:57 | close | 4659 | 0.10 | 1.56551 | 1.53922 | 0.00000 | 4.80 | 5872.95 |
9319 | 2010.02.15 16:57 | buy | 4660 | 0.10 | 1.56570 | 1.53989 | 0.00000 | ||
9320 | 2010.02.15 17:10 | close | 4660 | 0.10 | 1.56574 | 1.53989 | 0.00000 | 0.40 | 5873.35 |
9321 | 2010.02.15 17:10 | buy | 4661 | 0.10 | 1.56593 | 1.54012 | 0.00000 | ||
9322 | 2010.02.15 17:15 | close | 4661 | 0.10 | 1.56606 | 1.54012 | 0.00000 | 1.30 | 5874.65 |
9323 | 2010.02.15 17:15 | buy | 4662 | 0.10 | 1.56625 | 1.54044 | 0.00000 | ||
9324 | 2010.02.15 17:20 | close | 4662 | 0.10 | 1.56638 | 1.54044 | 0.00000 | 1.30 | 5875.95 |
9325 | 2010.02.15 17:20 | buy | 4663 | 0.10 | 1.56657 | 1.54076 | 0.00000 | ||
9326 | 2010.02.15 17:42 | close | 4663 | 0.10 | 1.56609 | 1.54076 | 0.00000 | -4.80 | 5871.15 |
9327 | 2010.02.15 17:42 | buy | 4664 | 0.10 | 1.56628 | 1.54047 | 0.00000 | ||
9328 | 2010.02.15 17:47 | close | 4664 | 0.10 | 1.56647 | 1.54047 | 0.00000 | 1.90 | 5873.05 |
9329 | 2010.02.15 17:47 | buy | 4665 | 0.10 | 1.56666 | 1.54085 | 0.00000 | ||
9330 | 2010.02.15 17:50 | close | 4665 | 0.10 | 1.56699 | 1.54085 | 0.00000 | 3.30 | 5876.35 |
9331 | 2010.02.15 17:57 | buy | 4666 | 0.10 | 1.56666 | 1.54085 | 0.00000 | ||
9332 | 2010.02.15 18:02 | close | 4666 | 0.10 | 1.56674 | 1.54085 | 0.00000 | 0.80 | 5877.15 |
9333 | 2010.02.15 18:02 | sell | 4667 | 0.10 | 1.56674 | 1.59255 | 0.00000 | ||
9334 | 2010.02.15 18:10 | close | 4667 | 0.10 | 1.56670 | 1.59255 | 0.00000 | 0.40 | 5877.55 |
9335 | 2010.02.15 18:20 | buy | 4668 | 0.10 | 1.56615 | 1.54034 | 0.00000 | ||
9336 | 2010.02.15 18:27 | close | 4668 | 0.10 | 1.56627 | 1.54034 | 0.00000 | 1.20 | 5878.75 |
9337 | 2010.02.15 18:27 | buy | 4669 | 0.10 | 1.56628 | 1.54047 | 0.00000 | ||
9338 | 2010.02.15 18:37 | close | 4669 | 0.10 | 1.56633 | 1.54047 | 0.00000 | 0.50 | 5879.25 |
9339 | 2010.02.15 18:40 | buy | 4670 | 0.10 | 1.56628 | 1.54047 | 0.00000 | ||
9340 | 2010.02.15 19:02 | close | 4670 | 0.10 | 1.56584 | 1.54047 | 0.00000 | -4.40 | 5874.85 |
9341 | 2010.02.15 19:02 | buy | 4671 | 0.10 | 1.56603 | 1.54022 | 0.00000 | ||
9342 | 2010.02.15 19:25 | close | 4671 | 0.10 | 1.56552 | 1.54022 | 0.00000 | -5.10 | 5869.75 |
9343 | 2010.02.15 19:25 | buy | 4672 | 0.10 | 1.56571 | 1.53990 | 0.00000 | ||
9344 | 2010.02.15 19:33 | close | 4672 | 0.10 | 1.56605 | 1.53990 | 0.00000 | 3.40 | 5873.15 |
9345 | 2010.02.15 19:40 | sell | 4673 | 0.10 | 1.56634 | 1.59215 | 0.00000 | ||
9346 | 2010.02.15 20:02 | close | 4673 | 0.10 | 1.56702 | 1.59215 | 0.00000 | -6.80 | 5866.35 |
9347 | 2010.02.15 20:02 | sell | 4674 | 0.10 | 1.56683 | 1.59264 | 0.00000 | ||
9348 | 2010.02.15 20:15 | close | 4674 | 0.10 | 1.56675 | 1.59264 | 0.00000 | 0.80 | 5867.15 |
9349 | 2010.02.15 20:15 | sell | 4675 | 0.10 | 1.56656 | 1.59237 | 0.00000 | ||
9350 | 2010.02.15 20:37 | close | 4675 | 0.10 | 1.56679 | 1.59237 | 0.00000 | -2.30 | 5864.85 |
9351 | 2010.02.15 20:37 | sell | 4676 | 0.10 | 1.56660 | 1.59241 | 0.00000 | ||
9352 | 2010.02.15 20:45 | close | 4676 | 0.10 | 1.56635 | 1.59241 | 0.00000 | 2.50 | 5867.35 |
9353 | 2010.02.15 20:50 | buy | 4677 | 0.10 | 1.56610 | 1.54029 | 0.00000 | ||
9354 | 2010.02.15 20:57 | close | 4677 | 0.10 | 1.56616 | 1.54029 | 0.00000 | 0.60 | 5867.95 |
9355 | 2010.02.15 21:30 | buy | 4678 | 0.10 | 1.56607 | 1.54026 | 0.00000 | ||
9356 | 2010.02.15 21:50 | close | 4678 | 0.10 | 1.56609 | 1.54026 | 0.00000 | 0.20 | 5868.15 |
9357 | 2010.02.15 21:59 | buy | 4679 | 0.10 | 1.56607 | 1.54026 | 0.00000 | ||
9358 | 2010.02.15 22:15 | close | 4679 | 0.10 | 1.56617 | 1.54026 | 0.00000 | 1.00 | 5869.15 |
9359 | 2010.02.15 22:20 | sell | 4680 | 0.10 | 1.56643 | 1.59224 | 0.00000 | ||
9360 | 2010.02.15 22:27 | close | 4680 | 0.10 | 1.56628 | 1.59224 | 0.00000 | 1.50 | 5870.65 |
9361 | 2010.02.15 22:40 | buy | 4681 | 0.10 | 1.56598 | 1.54017 | 0.00000 | ||
9362 | 2010.02.15 23:03 | close | 4681 | 0.10 | 1.56597 | 1.54017 | 0.00000 | -0.10 | 5870.55 |
9363 | 2010.02.15 23:16 | sell | 4682 | 0.10 | 1.56635 | 1.59216 | 0.00000 | ||
9364 | 2010.02.15 23:26 | close | 4682 | 0.10 | 1.56629 | 1.59216 | 0.00000 | 0.60 | 5871.15 |
9365 | 2010.02.15 23:40 | sell | 4683 | 0.10 | 1.56637 | 1.59218 | 0.00000 | ||
9366 | 2010.02.16 00:02 | close | 4683 | 0.10 | 1.56679 | 1.59218 | 0.00000 | -4.45 | 5866.70 |
9367 | 2010.02.16 00:02 | sell | 4684 | 0.10 | 1.56660 | 1.59241 | 0.00000 | ||
9368 | 2010.02.16 00:15 | close | 4684 | 0.10 | 1.56649 | 1.59241 | 0.00000 | 1.10 | 5867.80 |
9369 | 2010.02.16 00:30 | sell | 4685 | 0.10 | 1.56660 | 1.59241 | 0.00000 | ||
9370 | 2010.02.16 00:45 | close | 4685 | 0.10 | 1.56645 | 1.59241 | 0.00000 | 1.50 | 5869.30 |
9371 | 2010.02.16 00:59 | sell | 4686 | 0.10 | 1.56639 | 1.59220 | 0.00000 | ||
9372 | 2010.02.16 01:15 | close | 4686 | 0.10 | 1.56615 | 1.59220 | 0.00000 | 2.40 | 5871.70 |
9373 | 2010.02.16 01:15 | buy | 4687 | 0.10 | 1.56615 | 1.54034 | 0.00000 | ||
9374 | 2010.02.16 01:36 | close | 4687 | 0.10 | 1.56556 | 1.54034 | 0.00000 | -5.90 | 5865.80 |
9375 | 2010.02.16 01:36 | buy | 4688 | 0.10 | 1.56575 | 1.53994 | 0.00000 | ||
9376 | 2010.02.16 01:43 | close | 4688 | 0.10 | 1.56589 | 1.53994 | 0.00000 | 1.40 | 5867.20 |
9377 | 2010.02.16 01:43 | buy | 4689 | 0.10 | 1.56608 | 1.54027 | 0.00000 | ||
9378 | 2010.02.16 01:50 | close | 4689 | 0.10 | 1.56621 | 1.54027 | 0.00000 | 1.30 | 5868.50 |
9379 | 2010.02.16 01:59 | sell | 4690 | 0.10 | 1.56653 | 1.59234 | 0.00000 | ||
9380 | 2010.02.16 02:07 | close | 4690 | 0.10 | 1.56641 | 1.59234 | 0.00000 | 1.20 | 5869.70 |
9381 | 2010.02.16 02:10 | sell | 4691 | 0.10 | 1.56709 | 1.59290 | 0.00000 | ||
9382 | 2010.02.16 02:32 | close | 4691 | 0.10 | 1.56797 | 1.59290 | 0.00000 | -8.80 | 5860.90 |
9383 | 2010.02.16 02:32 | sell | 4692 | 0.10 | 1.56778 | 1.59359 | 0.00000 | ||
9384 | 2010.02.16 02:55 | close | 4692 | 0.10 | 1.56897 | 1.59359 | 0.00000 | -11.90 | 5849.00 |
9385 | 2010.02.16 02:55 | sell | 4693 | 0.10 | 1.56878 | 1.59459 | 0.00000 | ||
9386 | 2010.02.16 03:00 | close | 4693 | 0.10 | 1.56837 | 1.59459 | 0.00000 | 4.10 | 5853.10 |
9387 | 2010.02.16 03:00 | sell | 4694 | 0.10 | 1.56818 | 1.59399 | 0.00000 | ||
9388 | 2010.02.16 03:15 | close | 4694 | 0.10 | 1.56803 | 1.59399 | 0.00000 | 1.50 | 5854.60 |
9389 | 2010.02.16 03:15 | sell | 4695 | 0.10 | 1.56784 | 1.59365 | 0.00000 | ||
9390 | 2010.02.16 03:20 | close | 4695 | 0.10 | 1.56774 | 1.59365 | 0.00000 | 1.00 | 5855.60 |
9391 | 2010.02.16 03:20 | sell | 4696 | 0.10 | 1.56755 | 1.59336 | 0.00000 | ||
9392 | 2010.02.16 03:42 | close | 4696 | 0.10 | 1.56816 | 1.59336 | 0.00000 | -6.10 | 5849.50 |
9393 | 2010.02.16 03:42 | sell | 4697 | 0.10 | 1.56797 | 1.59378 | 0.00000 | ||
9394 | 2010.02.16 04:05 | close | 4697 | 0.10 | 1.56806 | 1.59378 | 0.00000 | -0.90 | 5848.60 |
9395 | 2010.02.16 04:05 | sell | 4698 | 0.10 | 1.56787 | 1.59368 | 0.00000 | ||
9396 | 2010.02.16 04:27 | close | 4698 | 0.10 | 1.56828 | 1.59368 | 0.00000 | -4.10 | 5844.50 |
9397 | 2010.02.16 04:27 | sell | 4699 | 0.10 | 1.56809 | 1.59390 | 0.00000 | ||
9398 | 2010.02.16 04:50 | close | 4699 | 0.10 | 1.56857 | 1.59390 | 0.00000 | -4.80 | 5839.70 |
9399 | 2010.02.16 04:50 | sell | 4700 | 0.10 | 1.56838 | 1.59419 | 0.00000 | ||
9400 | 2010.02.16 05:12 | close | 4700 | 0.10 | 1.56859 | 1.59419 | 0.00000 | -2.10 | 5837.60 |
9401 | 2010.02.16 05:12 | sell | 4701 | 0.10 | 1.56840 | 1.59421 | 0.00000 | ||
9402 | 2010.02.16 05:35 | close | 4701 | 0.10 | 1.56891 | 1.59421 | 0.00000 | -5.10 | 5832.50 |
9403 | 2010.02.16 05:35 | sell | 4702 | 0.10 | 1.56872 | 1.59453 | 0.00000 | ||
9404 | 2010.02.16 05:50 | close | 4702 | 0.10 | 1.57089 | 1.59453 | 0.00000 | -21.70 | 5810.80 |
9405 | 2010.02.16 05:50 | sell | 4703 | 0.10 | 1.57070 | 1.59651 | 0.00000 | ||
9406 | 2010.02.16 05:55 | close | 4703 | 0.10 | 1.57067 | 1.59651 | 0.00000 | 0.30 | 5811.10 |
9407 | 2010.02.16 05:55 | sell | 4704 | 0.10 | 1.57048 | 1.59629 | 0.00000 | ||
9408 | 2010.02.16 05:57 | close | 4704 | 0.10 | 1.57001 | 1.59629 | 0.00000 | 4.70 | 5815.80 |
9409 | 2010.02.16 05:57 | sell | 4705 | 0.10 | 1.56982 | 1.59563 | 0.00000 | ||
9410 | 2010.02.16 06:02 | close | 4705 | 0.10 | 1.56969 | 1.59563 | 0.00000 | 1.30 | 5817.10 |
9411 | 2010.02.16 06:02 | sell | 4706 | 0.10 | 1.56950 | 1.59531 | 0.00000 | ||
9412 | 2010.02.16 06:25 | close | 4706 | 0.10 | 1.57084 | 1.59531 | 0.00000 | -13.40 | 5803.70 |
9413 | 2010.02.16 06:25 | sell | 4707 | 0.10 | 1.57065 | 1.59646 | 0.00000 | ||
9414 | 2010.02.16 06:30 | close | 4707 | 0.10 | 1.57057 | 1.59646 | 0.00000 | 0.80 | 5804.50 |
9415 | 2010.02.16 06:30 | sell | 4708 | 0.10 | 1.57038 | 1.59619 | 0.00000 | ||
9416 | 2010.02.16 06:53 | close | 4708 | 0.10 | 1.57065 | 1.59619 | 0.00000 | -2.70 | 5801.80 |
9417 | 2010.02.16 06:53 | sell | 4709 | 0.10 | 1.57046 | 1.59627 | 0.00000 | ||
9418 | 2010.02.16 06:59 | close | 4709 | 0.10 | 1.57032 | 1.59627 | 0.00000 | 1.40 | 5803.20 |
9419 | 2010.02.16 06:59 | sell | 4710 | 0.10 | 1.57013 | 1.59594 | 0.00000 | ||
9420 | 2010.02.16 07:10 | close | 4710 | 0.10 | 1.57006 | 1.59594 | 0.00000 | 0.70 | 5803.90 |
9421 | 2010.02.16 07:10 | sell | 4711 | 0.10 | 1.56987 | 1.59568 | 0.00000 | ||
9422 | 2010.02.16 07:15 | close | 4711 | 0.10 | 1.56963 | 1.59568 | 0.00000 | 2.40 | 5806.30 |
9423 | 2010.02.16 07:17 | sell | 4712 | 0.10 | 1.56958 | 1.59539 | 0.00000 | ||
9424 | 2010.02.16 07:20 | close | 4712 | 0.10 | 1.56907 | 1.59539 | 0.00000 | 5.10 | 5811.40 |
9425 | 2010.02.16 07:20 | buy | 4713 | 0.10 | 1.56907 | 1.54326 | 0.00000 | ||
9426 | 2010.02.16 07:22 | close | 4713 | 0.10 | 1.56916 | 1.54326 | 0.00000 | 0.90 | 5812.30 |
9427 | 2010.02.16 07:25 | buy | 4714 | 0.10 | 1.56921 | 1.54340 | 0.00000 | ||
9428 | 2010.02.16 07:27 | close | 4714 | 0.10 | 1.56944 | 1.54340 | 0.00000 | 2.30 | 5814.60 |
9429 | 2010.02.16 07:33 | sell | 4715 | 0.10 | 1.57036 | 1.59617 | 0.00000 | ||
9430 | 2010.02.16 07:56 | close | 4715 | 0.10 | 1.57094 | 1.59617 | 0.00000 | -5.80 | 5808.80 |
9431 | 2010.02.16 07:56 | sell | 4716 | 0.10 | 1.57075 | 1.59656 | 0.00000 | ||
9432 | 2010.02.16 08:07 | close | 4716 | 0.10 | 1.57070 | 1.59656 | 0.00000 | 0.50 | 5809.30 |
9433 | 2010.02.16 08:07 | sell | 4717 | 0.10 | 1.57051 | 1.59632 | 0.00000 | ||
9434 | 2010.02.16 08:20 | close | 4717 | 0.10 | 1.57254 | 1.59632 | 0.00000 | -20.30 | 5789.00 |
9435 | 2010.02.16 08:20 | sell | 4718 | 0.10 | 1.57235 | 1.59816 | 0.00000 | ||
9436 | 2010.02.16 08:27 | close | 4718 | 0.10 | 1.57187 | 1.59816 | 0.00000 | 4.80 | 5793.80 |
9437 | 2010.02.16 08:27 | sell | 4719 | 0.10 | 1.57168 | 1.59749 | 0.00000 | ||
9438 | 2010.02.16 08:45 | close | 4719 | 0.10 | 1.57160 | 1.59749 | 0.00000 | 0.80 | 5794.60 |
9439 | 2010.02.16 08:45 | sell | 4720 | 0.10 | 1.57141 | 1.59722 | 0.00000 | ||
9440 | 2010.02.16 08:50 | close | 4720 | 0.10 | 1.57095 | 1.59722 | 0.00000 | 4.60 | 5799.20 |
9441 | 2010.02.16 08:50 | sell | 4721 | 0.10 | 1.57076 | 1.59657 | 0.00000 | ||
9442 | 2010.02.16 09:12 | close | 4721 | 0.10 | 1.57185 | 1.59657 | 0.00000 | -10.90 | 5788.30 |
9443 | 2010.02.16 09:12 | sell | 4722 | 0.10 | 1.57166 | 1.59747 | 0.00000 | ||
9444 | 2010.02.16 09:35 | close | 4722 | 0.10 | 1.57229 | 1.59747 | 0.00000 | -6.30 | 5782.00 |
9445 | 2010.02.16 09:35 | sell | 4723 | 0.10 | 1.57210 | 1.59791 | 0.00000 | ||
9446 | 2010.02.16 09:40 | close | 4723 | 0.10 | 1.57193 | 1.59791 | 0.00000 | 1.70 | 5783.70 |
9447 | 2010.02.16 09:40 | sell | 4724 | 0.10 | 1.57174 | 1.59755 | 0.00000 | ||
9448 | 2010.02.16 09:45 | close | 4724 | 0.10 | 1.57140 | 1.59755 | 0.00000 | 3.40 | 5787.10 |
9449 | 2010.02.16 09:45 | sell | 4725 | 0.10 | 1.57121 | 1.59702 | 0.00000 | ||
9450 | 2010.02.16 09:50 | close | 4725 | 0.10 | 1.57069 | 1.59702 | 0.00000 | 5.20 | 5792.30 |
9451 | 2010.02.16 09:57 | sell | 4726 | 0.10 | 1.57121 | 1.59702 | 0.00000 | ||
9452 | 2010.02.16 09:59 | close | 4726 | 0.10 | 1.57105 | 1.59702 | 0.00000 | 1.60 | 5793.90 |
9453 | 2010.02.16 10:02 | sell | 4727 | 0.10 | 1.57136 | 1.59717 | 0.00000 | ||
9454 | 2010.02.16 10:05 | close | 4727 | 0.10 | 1.57121 | 1.59717 | 0.00000 | 1.50 | 5795.40 |
9455 | 2010.02.16 10:07 | sell | 4728 | 0.10 | 1.57171 | 1.59752 | 0.00000 | ||
9456 | 2010.02.16 10:10 | close | 4728 | 0.10 | 1.57051 | 1.59752 | 0.00000 | 12.00 | 5807.40 |
9457 | 2010.02.16 10:10 | buy | 4729 | 0.10 | 1.57051 | 1.54470 | 0.00000 | ||
9458 | 2010.02.16 10:12 | close | 4729 | 0.10 | 1.57067 | 1.54470 | 0.00000 | 1.60 | 5809.00 |
9459 | 2010.02.16 10:12 | buy | 4730 | 0.10 | 1.57086 | 1.54505 | 0.00000 | ||
9460 | 2010.02.16 10:20 | close | 4730 | 0.10 | 1.56789 | 1.54505 | 0.00000 | -29.70 | 5779.30 |
9461 | 2010.02.16 10:20 | buy | 4731 | 0.10 | 1.56808 | 1.54227 | 0.00000 | ||
9462 | 2010.02.16 10:25 | close | 4731 | 0.10 | 1.56824 | 1.54227 | 0.00000 | 1.60 | 5780.90 |
9463 | 2010.02.16 10:25 | buy | 4732 | 0.10 | 1.56843 | 1.54262 | 0.00000 | ||
9464 | 2010.02.16 10:27 | close | 4732 | 0.10 | 1.56928 | 1.54262 | 0.00000 | 8.50 | 5789.40 |
9465 | 2010.02.16 10:27 | buy | 4733 | 0.10 | 1.56947 | 1.54366 | 0.00000 | ||
9466 | 2010.02.16 10:32 | close | 4733 | 0.10 | 1.57037 | 1.54366 | 0.00000 | 9.00 | 5798.40 |
9467 | 2010.02.16 10:32 | buy | 4734 | 0.10 | 1.57056 | 1.54475 | 0.00000 | ||
9468 | 2010.02.16 10:37 | close | 4734 | 0.10 | 1.57070 | 1.54475 | 0.00000 | 1.40 | 5799.80 |
9469 | 2010.02.16 10:40 | buy | 4735 | 0.10 | 1.56956 | 1.54375 | 0.00000 | ||
9470 | 2010.02.16 10:42 | close | 4735 | 0.10 | 1.56970 | 1.54375 | 0.00000 | 1.40 | 5801.20 |
9471 | 2010.02.16 10:42 | buy | 4736 | 0.10 | 1.56989 | 1.54408 | 0.00000 | ||
9472 | 2010.02.16 10:50 | close | 4736 | 0.10 | 1.56703 | 1.54408 | 0.00000 | -28.60 | 5772.60 |
9473 | 2010.02.16 10:50 | buy | 4737 | 0.10 | 1.56722 | 1.54141 | 0.00000 | ||
9474 | 2010.02.16 10:55 | close | 4737 | 0.10 | 1.56736 | 1.54141 | 0.00000 | 1.40 | 5774.00 |
9475 | 2010.02.16 10:55 | buy | 4738 | 0.10 | 1.56755 | 1.54174 | 0.00000 | ||
9476 | 2010.02.16 10:57 | close | 4738 | 0.10 | 1.56836 | 1.54174 | 0.00000 | 8.10 | 5782.10 |
9477 | 2010.02.16 10:57 | buy | 4739 | 0.10 | 1.56855 | 1.54274 | 0.00000 | ||
9478 | 2010.02.16 11:10 | close | 4739 | 0.10 | 1.56915 | 1.54274 | 0.00000 | 6.00 | 5788.10 |
9479 | 2010.02.16 11:10 | buy | 4740 | 0.10 | 1.56934 | 1.54353 | 0.00000 | ||
9480 | 2010.02.16 11:15 | close | 4740 | 0.10 | 1.56976 | 1.54353 | 0.00000 | 4.20 | 5792.30 |
9481 | 2010.02.16 11:15 | buy | 4741 | 0.10 | 1.56995 | 1.54414 | 0.00000 | ||
9482 | 2010.02.16 11:20 | close | 4741 | 0.10 | 1.57038 | 1.54414 | 0.00000 | 4.30 | 5796.60 |
9483 | 2010.02.16 11:20 | sell | 4742 | 0.10 | 1.57038 | 1.59619 | 0.00000 | ||
9484 | 2010.02.16 11:22 | close | 4742 | 0.10 | 1.57016 | 1.59619 | 0.00000 | 2.20 | 5798.80 |
9485 | 2010.02.16 11:27 | buy | 4743 | 0.10 | 1.56975 | 1.54394 | 0.00000 | ||
9486 | 2010.02.16 11:27 | close | 4743 | 0.10 | 1.57025 | 1.54394 | 0.00000 | 5.00 | 5803.80 |
9487 | 2010.02.16 11:32 | sell | 4744 | 0.10 | 1.57037 | 1.59618 | 0.00000 | ||
9488 | 2010.02.16 11:35 | close | 4744 | 0.10 | 1.57033 | 1.59618 | 0.00000 | 0.40 | 5804.20 |
9489 | 2010.02.16 11:37 | sell | 4745 | 0.10 | 1.57060 | 1.59641 | 0.00000 | ||
9490 | 2010.02.16 11:40 | close | 4745 | 0.10 | 1.56988 | 1.59641 | 0.00000 | 7.20 | 5811.40 |
9491 | 2010.02.16 11:40 | buy | 4746 | 0.10 | 1.56988 | 1.54407 | 0.00000 | ||
9492 | 2010.02.16 11:42 | close | 4746 | 0.10 | 1.56992 | 1.54407 | 0.00000 | 0.40 | 5811.80 |
9493 | 2010.02.16 11:42 | buy | 4747 | 0.10 | 1.57011 | 1.54430 | 0.00000 | ||
9494 | 2010.02.16 11:50 | close | 4747 | 0.10 | 1.56809 | 1.54430 | 0.00000 | -20.20 | 5791.60 |
9495 | 2010.02.16 11:50 | buy | 4748 | 0.10 | 1.56828 | 1.54247 | 0.00000 | ||
9496 | 2010.02.16 11:55 | close | 4748 | 0.10 | 1.56832 | 1.54247 | 0.00000 | 0.40 | 5792.00 |
9497 | 2010.02.16 11:55 | buy | 4749 | 0.10 | 1.56851 | 1.54270 | 0.00000 | ||
9498 | 2010.02.16 11:57 | close | 4749 | 0.10 | 1.56900 | 1.54270 | 0.00000 | 4.90 | 5796.90 |
9499 | 2010.02.16 11:57 | buy | 4750 | 0.10 | 1.56919 | 1.54338 | 0.00000 | ||
9500 | 2010.02.16 12:20 | close | 4750 | 0.10 | 1.56794 | 1.54338 | 0.00000 | -12.50 | 5784.40 |
9501 | 2010.02.16 12:20 | buy | 4751 | 0.10 | 1.56813 | 1.54232 | 0.00000 | ||
9502 | 2010.02.16 12:27 | close | 4751 | 0.10 | 1.56834 | 1.54232 | 0.00000 | 2.10 | 5786.50 |
9503 | 2010.02.16 12:27 | buy | 4752 | 0.10 | 1.56853 | 1.54272 | 0.00000 | ||
9504 | 2010.02.16 12:45 | close | 4752 | 0.10 | 1.56909 | 1.54272 | 0.00000 | 5.60 | 5792.10 |
9505 | 2010.02.16 12:45 | buy | 4753 | 0.10 | 1.56928 | 1.54347 | 0.00000 | ||
9506 | 2010.02.16 12:50 | close | 4753 | 0.10 | 1.56985 | 1.54347 | 0.00000 | 5.70 | 5797.80 |
9507 | 2010.02.16 12:50 | sell | 4754 | 0.10 | 1.56985 | 1.59566 | 0.00000 | ||
9508 | 2010.02.16 12:52 | close | 4754 | 0.10 | 1.56953 | 1.59566 | 0.00000 | 3.20 | 5801.00 |
9509 | 2010.02.16 12:52 | buy | 4755 | 0.10 | 1.56953 | 1.54372 | 0.00000 | ||
9510 | 2010.02.16 12:55 | close | 4755 | 0.10 | 1.56960 | 1.54372 | 0.00000 | 0.70 | 5801.70 |
9511 | 2010.02.16 12:57 | buy | 4756 | 0.10 | 1.56902 | 1.54321 | 0.00000 | ||
9512 | 2010.02.16 12:59 | close | 4756 | 0.10 | 1.56974 | 1.54321 | 0.00000 | 7.20 | 5808.90 |
9513 | 2010.02.16 13:00 | sell | 4757 | 0.10 | 1.56974 | 1.59555 | 0.00000 | ||
9514 | 2010.02.16 13:20 | close | 4757 | 0.10 | 1.56922 | 1.59555 | 0.00000 | 5.20 | 5814.10 |
9515 | 2010.02.16 13:20 | buy | 4758 | 0.10 | 1.56922 | 1.54341 | 0.00000 | ||
9516 | 2010.02.16 13:22 | close | 4758 | 0.10 | 1.56929 | 1.54341 | 0.00000 | 0.70 | 5814.80 |
9517 | 2010.02.16 13:22 | buy | 4759 | 0.10 | 1.56948 | 1.54367 | 0.00000 | ||
9518 | 2010.02.16 13:27 | close | 4759 | 0.10 | 1.56956 | 1.54367 | 0.00000 | 0.80 | 5815.60 |
9519 | 2010.02.16 13:27 | buy | 4760 | 0.10 | 1.56933 | 1.54352 | 0.00000 | ||
9520 | 2010.02.16 13:45 | close | 4760 | 0.10 | 1.56725 | 1.54352 | 0.00000 | -20.80 | 5794.80 |
9521 | 2010.02.16 13:45 | buy | 4761 | 0.10 | 1.56744 | 1.54163 | 0.00000 | ||
9522 | 2010.02.16 14:07 | close | 4761 | 0.10 | 1.56708 | 1.54163 | 0.00000 | -3.60 | 5791.20 |
9523 | 2010.02.16 14:07 | buy | 4762 | 0.10 | 1.56727 | 1.54146 | 0.00000 | ||
9524 | 2010.02.16 14:12 | close | 4762 | 0.10 | 1.56755 | 1.54146 | 0.00000 | 2.80 | 5794.00 |
9525 | 2010.02.16 14:12 | buy | 4763 | 0.10 | 1.56774 | 1.54193 | 0.00000 | ||
9526 | 2010.02.16 14:15 | close | 4763 | 0.10 | 1.56803 | 1.54193 | 0.00000 | 2.90 | 5796.90 |
9527 | 2010.02.16 14:15 | buy | 4764 | 0.10 | 1.56822 | 1.54241 | 0.00000 | ||
9528 | 2010.02.16 14:20 | close | 4764 | 0.10 | 1.56838 | 1.54241 | 0.00000 | 1.60 | 5798.50 |
9529 | 2010.02.16 14:22 | buy | 4765 | 0.10 | 1.56833 | 1.54252 | 0.00000 | ||
9530 | 2010.02.16 14:45 | close | 4765 | 0.10 | 1.56781 | 1.54252 | 0.00000 | -5.20 | 5793.30 |
9531 | 2010.02.16 14:45 | buy | 4766 | 0.10 | 1.56800 | 1.54219 | 0.00000 | ||
9532 | 2010.02.16 14:50 | close | 4766 | 0.10 | 1.56823 | 1.54219 | 0.00000 | 2.30 | 5795.60 |
9533 | 2010.02.16 14:50 | buy | 4767 | 0.10 | 1.56842 | 1.54261 | 0.00000 | ||
9534 | 2010.02.16 15:10 | close | 4767 | 0.10 | 1.56600 | 1.54261 | 0.00000 | -24.20 | 5771.40 |
9535 | 2010.02.16 15:10 | buy | 4768 | 0.10 | 1.56619 | 1.54038 | 0.00000 | ||
9536 | 2010.02.16 15:20 | close | 4768 | 0.10 | 1.56272 | 1.54038 | 0.00000 | -34.70 | 5736.70 |
9537 | 2010.02.16 15:20 | buy | 4769 | 0.10 | 1.56291 | 1.53710 | 0.00000 | ||
9538 | 2010.02.16 15:25 | close | 4769 | 0.10 | 1.56319 | 1.53710 | 0.00000 | 2.80 | 5739.50 |
9539 | 2010.02.16 15:25 | buy | 4770 | 0.10 | 1.56338 | 1.53757 | 0.00000 | ||
9540 | 2010.02.16 15:27 | close | 4770 | 0.10 | 1.56460 | 1.53757 | 0.00000 | 12.20 | 5751.70 |
9541 | 2010.02.16 15:27 | buy | 4771 | 0.10 | 1.56479 | 1.53898 | 0.00000 | ||
9542 | 2010.02.16 15:37 | close | 4771 | 0.10 | 1.56498 | 1.53898 | 0.00000 | 1.90 | 5753.60 |
9543 | 2010.02.16 15:37 | buy | 4772 | 0.10 | 1.56517 | 1.53936 | 0.00000 | ||
9544 | 2010.02.16 15:50 | close | 4772 | 0.10 | 1.56299 | 1.53936 | 0.00000 | -21.80 | 5731.80 |
9545 | 2010.02.16 15:50 | buy | 4773 | 0.10 | 1.56318 | 1.53737 | 0.00000 | ||
9546 | 2010.02.16 15:57 | close | 4773 | 0.10 | 1.56371 | 1.53737 | 0.00000 | 5.30 | 5737.10 |
9547 | 2010.02.16 15:57 | buy | 4774 | 0.10 | 1.56390 | 1.53809 | 0.00000 | ||
9548 | 2010.02.16 15:59 | close | 4774 | 0.10 | 1.56412 | 1.53809 | 0.00000 | 2.20 | 5739.30 |
9549 | 2010.02.16 15:59 | buy | 4775 | 0.10 | 1.56431 | 1.53850 | 0.00000 | ||
9550 | 2010.02.16 16:10 | close | 4775 | 0.10 | 1.56440 | 1.53850 | 0.00000 | 0.90 | 5740.20 |
9551 | 2010.02.16 16:10 | buy | 4776 | 0.10 | 1.56459 | 1.53878 | 0.00000 | ||
9552 | 2010.02.16 16:15 | close | 4776 | 0.10 | 1.56483 | 1.53878 | 0.00000 | 2.40 | 5742.60 |
9553 | 2010.02.16 16:15 | buy | 4777 | 0.10 | 1.56502 | 1.53921 | 0.00000 | ||
9554 | 2010.02.16 16:20 | close | 4777 | 0.10 | 1.56525 | 1.53921 | 0.00000 | 2.30 | 5744.90 |
9555 | 2010.02.16 16:20 | buy | 4778 | 0.10 | 1.56544 | 1.53963 | 0.00000 | ||
9556 | 2010.02.16 16:35 | close | 4778 | 0.10 | 1.56568 | 1.53963 | 0.00000 | 2.40 | 5747.30 |
9557 | 2010.02.16 16:35 | buy | 4779 | 0.10 | 1.56587 | 1.54006 | 0.00000 | ||
9558 | 2010.02.16 16:40 | close | 4779 | 0.10 | 1.56701 | 1.54006 | 0.00000 | 11.40 | 5758.70 |
9559 | 2010.02.16 16:40 | sell | 4780 | 0.10 | 1.56701 | 1.59282 | 0.00000 | ||
9560 | 2010.02.16 16:42 | close | 4780 | 0.10 | 1.56675 | 1.59282 | 0.00000 | 2.60 | 5761.30 |
9561 | 2010.02.16 16:45 | sell | 4781 | 0.10 | 1.56834 | 1.59415 | 0.00000 | ||
9562 | 2010.02.16 16:47 | close | 4781 | 0.10 | 1.56809 | 1.59415 | 0.00000 | 2.50 | 5763.80 |
9563 | 2010.02.16 16:47 | sell | 4782 | 0.10 | 1.56790 | 1.59371 | 0.00000 | ||
9564 | 2010.02.16 16:50 | close | 4782 | 0.10 | 1.56986 | 1.59371 | 0.00000 | -19.60 | 5744.20 |
9565 | 2010.02.16 16:50 | sell | 4783 | 0.10 | 1.56967 | 1.59548 | 0.00000 | ||
9566 | 2010.02.16 16:55 | close | 4783 | 0.10 | 1.56942 | 1.59548 | 0.00000 | 2.50 | 5746.70 |
9567 | 2010.02.16 16:55 | sell | 4784 | 0.10 | 1.56923 | 1.59504 | 0.00000 | ||
9568 | 2010.02.16 16:57 | close | 4784 | 0.10 | 1.56809 | 1.59504 | 0.00000 | 11.40 | 5758.10 |
9569 | 2010.02.16 16:57 | sell | 4785 | 0.10 | 1.56790 | 1.59371 | 0.00000 | ||
9570 | 2010.02.16 16:59 | close | 4785 | 0.10 | 1.56763 | 1.59371 | 0.00000 | 2.70 | 5760.80 |
9571 | 2010.02.16 16:59 | sell | 4786 | 0.10 | 1.56744 | 1.59325 | 0.00000 | ||
9572 | 2010.02.16 17:15 | close | 4786 | 0.10 | 1.56981 | 1.59325 | 0.00000 | -23.70 | 5737.10 |
9573 | 2010.02.16 17:15 | sell | 4787 | 0.10 | 1.56962 | 1.59543 | 0.00000 | ||
9574 | 2010.02.16 17:27 | close | 4787 | 0.10 | 1.56954 | 1.59543 | 0.00000 | 0.80 | 5737.90 |
9575 | 2010.02.16 17:27 | sell | 4788 | 0.10 | 1.56935 | 1.59516 | 0.00000 | ||
9576 | 2010.02.16 17:40 | close | 4788 | 0.10 | 1.57232 | 1.59516 | 0.00000 | -29.70 | 5708.20 |
9577 | 2010.02.16 17:40 | sell | 4789 | 0.10 | 1.57213 | 1.59794 | 0.00000 | ||
9578 | 2010.02.16 17:50 | close | 4789 | 0.10 | 1.57490 | 1.59794 | 0.00000 | -27.70 | 5680.50 |
9579 | 2010.02.16 17:50 | sell | 4790 | 0.10 | 1.57471 | 1.60052 | 0.00000 | ||
9580 | 2010.02.16 17:55 | close | 4790 | 0.10 | 1.57447 | 1.60052 | 0.00000 | 2.40 | 5682.90 |
9581 | 2010.02.16 17:55 | sell | 4791 | 0.10 | 1.57428 | 1.60009 | 0.00000 | ||
9582 | 2010.02.16 17:57 | close | 4791 | 0.10 | 1.57318 | 1.60009 | 0.00000 | 11.00 | 5693.90 |
9583 | 2010.02.16 17:57 | sell | 4792 | 0.10 | 1.57299 | 1.59880 | 0.00000 | ||
9584 | 2010.02.16 18:03 | close | 4792 | 0.10 | 1.57614 | 1.59880 | 0.00000 | -31.50 | 5662.40 |
9585 | 2010.02.16 18:03 | sell | 4793 | 0.10 | 1.57595 | 1.60176 | 0.00000 | ||
9586 | 2010.02.16 18:10 | close | 4793 | 0.10 | 1.57781 | 1.60176 | 0.00000 | -18.60 | 5643.80 |
9587 | 2010.02.16 18:10 | sell | 4794 | 0.10 | 1.57762 | 1.60343 | 0.00000 | ||
9588 | 2010.02.16 18:16 | close | 4794 | 0.10 | 1.57949 | 1.60343 | 0.00000 | -18.70 | 5625.10 |
9589 | 2010.02.16 18:16 | sell | 4795 | 0.10 | 1.57930 | 1.60511 | 0.00000 | ||
9590 | 2010.02.16 18:23 | close | 4795 | 0.10 | 1.57893 | 1.60511 | 0.00000 | 3.70 | 5628.80 |
9591 | 2010.02.16 18:23 | sell | 4796 | 0.10 | 1.57874 | 1.60455 | 0.00000 | ||
9592 | 2010.02.16 18:26 | close | 4796 | 0.10 | 1.57725 | 1.60455 | 0.00000 | 14.90 | 5643.70 |
9593 | 2010.02.16 18:26 | sell | 4797 | 0.10 | 1.57706 | 1.60287 | 0.00000 | ||
9594 | 2010.02.16 18:30 | close | 4797 | 0.10 | 1.57897 | 1.60287 | 0.00000 | -19.10 | 5624.60 |
9595 | 2010.02.16 18:30 | sell | 4798 | 0.10 | 1.57878 | 1.60459 | 0.00000 | ||
9596 | 2010.02.16 18:40 | close | 4798 | 0.10 | 1.57872 | 1.60459 | 0.00000 | 0.60 | 5625.20 |
9597 | 2010.02.16 18:40 | sell | 4799 | 0.10 | 1.57853 | 1.60434 | 0.00000 | ||
9598 | 2010.02.16 18:45 | close | 4799 | 0.10 | 1.57816 | 1.60434 | 0.00000 | 3.70 | 5628.90 |
9599 | 2010.02.16 18:45 | sell | 4800 | 0.10 | 1.57797 | 1.60378 | 0.00000 | ||
9600 | 2010.02.16 18:50 | close | 4800 | 0.10 | 1.57740 | 1.60378 | 0.00000 | 5.70 | 5634.60 |
9601 | 2010.02.16 18:50 | sell | 4801 | 0.10 | 1.57721 | 1.60302 | 0.00000 | ||
9602 | 2010.02.16 19:07 | close | 4801 | 0.10 | 1.57717 | 1.60302 | 0.00000 | 0.40 | 5635.00 |
9603 | 2010.02.16 19:07 | sell | 4802 | 0.10 | 1.57698 | 1.60279 | 0.00000 | ||
9604 | 2010.02.16 19:20 | close | 4802 | 0.10 | 1.57920 | 1.60279 | 0.00000 | -22.20 | 5612.80 |
9605 | 2010.02.16 19:20 | sell | 4803 | 0.10 | 1.57901 | 1.60482 | 0.00000 | ||
9606 | 2010.02.16 19:27 | close | 4803 | 0.10 | 1.57846 | 1.60482 | 0.00000 | 5.50 | 5618.30 |
9607 | 2010.02.16 19:27 | sell | 4804 | 0.10 | 1.57827 | 1.60408 | 0.00000 | ||
9608 | 2010.02.16 19:50 | close | 4804 | 0.10 | 1.57929 | 1.60408 | 0.00000 | -10.20 | 5608.10 |
9609 | 2010.02.16 19:50 | sell | 4805 | 0.10 | 1.57910 | 1.60491 | 0.00000 | ||
9610 | 2010.02.16 19:57 | close | 4805 | 0.10 | 1.57900 | 1.60491 | 0.00000 | 1.00 | 5609.10 |
9611 | 2010.02.16 19:57 | sell | 4806 | 0.10 | 1.57881 | 1.60462 | 0.00000 | ||
9612 | 2010.02.16 20:02 | close | 4806 | 0.10 | 1.57873 | 1.60462 | 0.00000 | 0.80 | 5609.90 |
9613 | 2010.02.16 20:02 | sell | 4807 | 0.10 | 1.57854 | 1.60435 | 0.00000 | ||
9614 | 2010.02.16 20:25 | close | 4807 | 0.10 | 1.57958 | 1.60435 | 0.00000 | -10.40 | 5599.50 |
9615 | 2010.02.16 20:25 | sell | 4808 | 0.10 | 1.57939 | 1.60520 | 0.00000 | ||
9616 | 2010.02.16 20:30 | close | 4808 | 0.10 | 1.57926 | 1.60520 | 0.00000 | 1.30 | 5600.80 |
9617 | 2010.02.16 20:30 | sell | 4809 | 0.10 | 1.57907 | 1.60488 | 0.00000 | ||
9618 | 2010.02.16 20:33 | close | 4809 | 0.10 | 1.57888 | 1.60488 | 0.00000 | 1.90 | 5602.70 |
9619 | 2010.02.16 20:33 | sell | 4810 | 0.10 | 1.57869 | 1.60450 | 0.00000 | ||
9620 | 2010.02.16 20:40 | close | 4810 | 0.10 | 1.57860 | 1.60450 | 0.00000 | 0.90 | 5603.60 |
9621 | 2010.02.16 20:40 | sell | 4811 | 0.10 | 1.57841 | 1.60422 | 0.00000 | ||
9622 | 2010.02.16 20:46 | close | 4811 | 0.10 | 1.57822 | 1.60422 | 0.00000 | 1.90 | 5605.50 |
9623 | 2010.02.16 20:46 | sell | 4812 | 0.10 | 1.57803 | 1.60384 | 0.00000 | ||
9624 | 2010.02.16 21:07 | close | 4812 | 0.10 | 1.57796 | 1.60384 | 0.00000 | 0.70 | 5606.20 |
9625 | 2010.02.16 21:07 | sell | 4813 | 0.10 | 1.57777 | 1.60358 | 0.00000 | ||
9626 | 2010.02.16 21:27 | close | 4813 | 0.10 | 1.57913 | 1.60358 | 0.00000 | -13.60 | 5592.60 |
9627 | 2010.02.16 21:27 | sell | 4814 | 0.10 | 1.57894 | 1.60475 | 0.00000 | ||
9628 | 2010.02.16 21:50 | close | 4814 | 0.10 | 1.57900 | 1.60475 | 0.00000 | -0.60 | 5592.00 |
9629 | 2010.02.16 21:50 | sell | 4815 | 0.10 | 1.57881 | 1.60462 | 0.00000 | ||
9630 | 2010.02.16 21:59 | close | 4815 | 0.10 | 1.57867 | 1.60462 | 0.00000 | 1.40 | 5593.40 |
9631 | 2010.02.16 21:59 | sell | 4816 | 0.10 | 1.57848 | 1.60429 | 0.00000 | ||
9632 | 2010.02.16 22:20 | close | 4816 | 0.10 | 1.57925 | 1.60429 | 0.00000 | -7.70 | 5585.70 |
9633 | 2010.02.16 22:20 | sell | 4817 | 0.10 | 1.57906 | 1.60487 | 0.00000 | ||
9634 | 2010.02.16 22:33 | close | 4817 | 0.10 | 1.57901 | 1.60487 | 0.00000 | 0.50 | 5586.20 |
9635 | 2010.02.16 22:33 | sell | 4818 | 0.10 | 1.57882 | 1.60463 | 0.00000 | ||
9636 | 2010.02.16 22:40 | close | 4818 | 0.10 | 1.57877 | 1.60463 | 0.00000 | 0.50 | 5586.70 |
9637 | 2010.02.16 22:40 | sell | 4819 | 0.10 | 1.57858 | 1.60439 | 0.00000 | ||
9638 | 2010.02.16 22:46 | close | 4819 | 0.10 | 1.57846 | 1.60439 | 0.00000 | 1.20 | 5587.90 |
9639 | 2010.02.16 22:46 | sell | 4820 | 0.10 | 1.57827 | 1.60408 | 0.00000 | ||
9640 | 2010.02.16 23:07 | close | 4820 | 0.10 | 1.57942 | 1.60408 | 0.00000 | -11.50 | 5576.40 |
9641 | 2010.02.16 23:07 | sell | 4821 | 0.10 | 1.57923 | 1.60504 | 0.00000 | ||
9642 | 2010.02.16 23:12 | close | 4821 | 0.10 | 1.57918 | 1.60504 | 0.00000 | 0.50 | 5576.90 |
9643 | 2010.02.16 23:12 | sell | 4822 | 0.10 | 1.57899 | 1.60480 | 0.00000 | ||
9644 | 2010.02.16 23:15 | close | 4822 | 0.10 | 1.57887 | 1.60480 | 0.00000 | 1.20 | 5578.10 |
9645 | 2010.02.16 23:27 | sell | 4823 | 0.10 | 1.57897 | 1.60478 | 0.00000 | ||
9646 | 2010.02.16 23:50 | close | 4823 | 0.10 | 1.57877 | 1.60478 | 0.00000 | 2.00 | 5580.10 |
9647 | 2010.02.16 23:59 | buy | 4824 | 0.10 | 1.57842 | 1.55261 | 0.00000 | ||
9648 | 2010.02.17 00:02 | close | 4824 | 0.10 | 1.57850 | 1.55261 | 0.00000 | 0.81 | 5580.91 |
9649 | 2010.02.17 00:10 | buy | 4825 | 0.10 | 1.57838 | 1.55257 | 0.00000 | ||
9650 | 2010.02.17 00:33 | close | 4825 | 0.10 | 1.57832 | 1.55257 | 0.00000 | -0.60 | 5580.31 |
9651 | 2010.02.17 00:46 | sell | 4826 | 0.10 | 1.57886 | 1.60467 | 0.00000 | ||
9652 | 2010.02.17 00:56 | close | 4826 | 0.10 | 1.57869 | 1.60467 | 0.00000 | 1.70 | 5582.01 |
9653 | 2010.02.17 00:59 | buy | 4827 | 0.10 | 1.57847 | 1.55266 | 0.00000 | ||
9654 | 2010.02.17 01:03 | close | 4827 | 0.10 | 1.57904 | 1.55266 | 0.00000 | 5.70 | 5587.71 |
9655 | 2010.02.17 01:03 | sell | 4828 | 0.10 | 1.57904 | 1.60485 | 0.00000 | ||
9656 | 2010.02.17 01:13 | close | 4828 | 0.10 | 1.57897 | 1.60485 | 0.00000 | 0.70 | 5588.41 |
9657 | 2010.02.17 01:13 | sell | 4829 | 0.10 | 1.57878 | 1.60459 | 0.00000 | ||
9658 | 2010.02.17 01:20 | close | 4829 | 0.10 | 1.57872 | 1.60459 | 0.00000 | 0.60 | 5589.01 |
9659 | 2010.02.17 01:30 | buy | 4830 | 0.10 | 1.57837 | 1.55256 | 0.00000 | ||
9660 | 2010.02.17 01:52 | close | 4830 | 0.10 | 1.57779 | 1.55256 | 0.00000 | -5.80 | 5583.21 |
9661 | 2010.02.17 01:52 | buy | 4831 | 0.10 | 1.57798 | 1.55217 | 0.00000 | ||
9662 | 2010.02.17 02:02 | close | 4831 | 0.10 | 1.57815 | 1.55217 | 0.00000 | 1.70 | 5584.91 |
9663 | 2010.02.17 02:05 | buy | 4832 | 0.10 | 1.57823 | 1.55242 | 0.00000 | ||
9664 | 2010.02.17 02:07 | close | 4832 | 0.10 | 1.57826 | 1.55242 | 0.00000 | 0.30 | 5585.21 |
9665 | 2010.02.17 02:10 | buy | 4833 | 0.10 | 1.57800 | 1.55219 | 0.00000 | ||
9666 | 2010.02.17 02:32 | close | 4833 | 0.10 | 1.57749 | 1.55219 | 0.00000 | -5.10 | 5580.11 |
9667 | 2010.02.17 02:32 | buy | 4834 | 0.10 | 1.57768 | 1.55187 | 0.00000 | ||
9668 | 2010.02.17 02:55 | close | 4834 | 0.10 | 1.57641 | 1.55187 | 0.00000 | -12.70 | 5567.41 |
9669 | 2010.02.17 02:55 | buy | 4835 | 0.10 | 1.57660 | 1.55079 | 0.00000 | ||
9670 | 2010.02.17 03:10 | close | 4835 | 0.10 | 1.57665 | 1.55079 | 0.00000 | 0.50 | 5567.91 |
9671 | 2010.02.17 03:10 | buy | 4836 | 0.10 | 1.57684 | 1.55103 | 0.00000 | ||
9672 | 2010.02.17 03:15 | close | 4836 | 0.10 | 1.57690 | 1.55103 | 0.00000 | 0.60 | 5568.51 |
9673 | 2010.02.17 03:15 | buy | 4837 | 0.10 | 1.57709 | 1.55128 | 0.00000 | ||
9674 | 2010.02.17 03:20 | close | 4837 | 0.10 | 1.57715 | 1.55128 | 0.00000 | 0.60 | 5569.11 |
9675 | 2010.02.17 03:20 | buy | 4838 | 0.10 | 1.57734 | 1.55153 | 0.00000 | ||
9676 | 2010.02.17 03:42 | close | 4838 | 0.10 | 1.57683 | 1.55153 | 0.00000 | -5.10 | 5564.01 |
9677 | 2010.02.17 03:42 | buy | 4839 | 0.10 | 1.57702 | 1.55121 | 0.00000 | ||
9678 | 2010.02.17 04:05 | close | 4839 | 0.10 | 1.57660 | 1.55121 | 0.00000 | -4.20 | 5559.81 |
9679 | 2010.02.17 04:05 | buy | 4840 | 0.10 | 1.57679 | 1.55098 | 0.00000 | ||
9680 | 2010.02.17 04:10 | close | 4840 | 0.10 | 1.57698 | 1.55098 | 0.00000 | 1.90 | 5561.71 |
9681 | 2010.02.17 04:10 | buy | 4841 | 0.10 | 1.57717 | 1.55136 | 0.00000 | ||
9682 | 2010.02.17 04:15 | close | 4841 | 0.10 | 1.57735 | 1.55136 | 0.00000 | 1.80 | 5563.51 |
9683 | 2010.02.17 04:20 | sell | 4842 | 0.10 | 1.57773 | 1.60354 | 0.00000 | ||
9684 | 2010.02.17 04:22 | close | 4842 | 0.10 | 1.57767 | 1.60354 | 0.00000 | 0.60 | 5564.11 |
9685 | 2010.02.17 04:25 | sell | 4843 | 0.10 | 1.57760 | 1.60341 | 0.00000 | ||
9686 | 2010.02.17 04:27 | close | 4843 | 0.10 | 1.57742 | 1.60341 | 0.00000 | 1.80 | 5565.91 |
9687 | 2010.02.17 04:40 | buy | 4844 | 0.10 | 1.57718 | 1.55137 | 0.00000 | ||
9688 | 2010.02.17 05:02 | close | 4844 | 0.10 | 1.57670 | 1.55137 | 0.00000 | -4.80 | 5561.11 |
9689 | 2010.02.17 05:02 | buy | 4845 | 0.10 | 1.57689 | 1.55108 | 0.00000 | ||
9690 | 2010.02.17 05:15 | close | 4845 | 0.10 | 1.57697 | 1.55108 | 0.00000 | 0.80 | 5561.91 |
9691 | 2010.02.17 05:33 | sell | 4846 | 0.10 | 1.57754 | 1.60335 | 0.00000 | ||
9692 | 2010.02.17 05:56 | close | 4846 | 0.10 | 1.57799 | 1.60335 | 0.00000 | -4.50 | 5557.41 |
9693 | 2010.02.17 05:56 | sell | 4847 | 0.10 | 1.57780 | 1.60361 | 0.00000 | ||
9694 | 2010.02.17 06:15 | close | 4847 | 0.10 | 1.57762 | 1.60361 | 0.00000 | 1.80 | 5559.21 |
9695 | 2010.02.17 06:27 | sell | 4848 | 0.10 | 1.57757 | 1.60338 | 0.00000 | ||
9696 | 2010.02.17 06:45 | close | 4848 | 0.10 | 1.57749 | 1.60338 | 0.00000 | 0.80 | 5560.01 |
9697 | 2010.02.17 06:50 | buy | 4849 | 0.10 | 1.57716 | 1.55135 | 0.00000 | ||
9698 | 2010.02.17 06:57 | close | 4849 | 0.10 | 1.57730 | 1.55135 | 0.00000 | 1.40 | 5561.41 |
9699 | 2010.02.17 07:15 | sell | 4850 | 0.10 | 1.57746 | 1.60327 | 0.00000 | ||
9700 | 2010.02.17 07:37 | close | 4850 | 0.10 | 1.57785 | 1.60327 | 0.00000 | -3.90 | 5557.51 |
9701 | 2010.02.17 07:37 | sell | 4851 | 0.10 | 1.57766 | 1.60347 | 0.00000 | ||
9702 | 2010.02.17 07:42 | close | 4851 | 0.10 | 1.57739 | 1.60347 | 0.00000 | 2.70 | 5560.21 |
9703 | 2010.02.17 07:45 | buy | 4852 | 0.10 | 1.57678 | 1.55097 | 0.00000 | ||
9704 | 2010.02.17 08:02 | close | 4852 | 0.10 | 1.57690 | 1.55097 | 0.00000 | 1.20 | 5561.41 |
9705 | 2010.02.17 08:05 | buy | 4853 | 0.10 | 1.57700 | 1.55119 | 0.00000 | ||
9706 | 2010.02.17 08:27 | close | 4853 | 0.10 | 1.57635 | 1.55119 | 0.00000 | -6.50 | 5554.91 |
9707 | 2010.02.17 08:27 | buy | 4854 | 0.10 | 1.57654 | 1.55073 | 0.00000 | ||
9708 | 2010.02.17 08:35 | close | 4854 | 0.10 | 1.57690 | 1.55073 | 0.00000 | 3.60 | 5558.51 |
9709 | 2010.02.17 08:37 | buy | 4855 | 0.10 | 1.57623 | 1.55042 | 0.00000 | ||
9710 | 2010.02.17 08:40 | close | 4855 | 0.10 | 1.57819 | 1.55042 | 0.00000 | 19.60 | 5578.11 |
9711 | 2010.02.17 08:40 | sell | 4856 | 0.10 | 1.57819 | 1.60400 | 0.00000 | ||
9712 | 2010.02.17 08:42 | close | 4856 | 0.10 | 1.57795 | 1.60400 | 0.00000 | 2.40 | 5580.51 |
9713 | 2010.02.17 08:42 | sell | 4857 | 0.10 | 1.57776 | 1.60357 | 0.00000 | ||
9714 | 2010.02.17 08:45 | close | 4857 | 0.10 | 1.57968 | 1.60357 | 0.00000 | -19.20 | 5561.31 |
9715 | 2010.02.17 08:45 | sell | 4858 | 0.10 | 1.57949 | 1.60530 | 0.00000 | ||
9716 | 2010.02.17 08:57 | close | 4858 | 0.10 | 1.57925 | 1.60530 | 0.00000 | 2.40 | 5563.71 |
9717 | 2010.02.17 08:57 | sell | 4859 | 0.10 | 1.57906 | 1.60487 | 0.00000 | ||
9718 | 2010.02.17 09:02 | close | 4859 | 0.10 | 1.58158 | 1.60487 | 0.00000 | -25.20 | 5538.51 |
9719 | 2010.02.17 09:02 | sell | 4860 | 0.10 | 1.58139 | 1.60720 | 0.00000 | ||
9720 | 2010.02.17 09:10 | close | 4860 | 0.10 | 1.58103 | 1.60720 | 0.00000 | 3.60 | 5542.11 |
9721 | 2010.02.17 09:10 | sell | 4861 | 0.10 | 1.58084 | 1.60665 | 0.00000 | ||
9722 | 2010.02.17 09:15 | close | 4861 | 0.10 | 1.58047 | 1.60665 | 0.00000 | 3.70 | 5545.81 |
9723 | 2010.02.17 09:15 | sell | 4862 | 0.10 | 1.58028 | 1.60609 | 0.00000 | ||
9724 | 2010.02.17 09:20 | close | 4862 | 0.10 | 1.57973 | 1.60609 | 0.00000 | 5.50 | 5551.31 |
9725 | 2010.02.17 09:20 | sell | 4863 | 0.10 | 1.57954 | 1.60535 | 0.00000 | ||
9726 | 2010.02.17 09:43 | close | 4863 | 0.10 | 1.58003 | 1.60535 | 0.00000 | -4.90 | 5546.41 |
9727 | 2010.02.17 09:43 | sell | 4864 | 0.10 | 1.57984 | 1.60565 | 0.00000 | ||
9728 | 2010.02.17 09:50 | close | 4864 | 0.10 | 1.57915 | 1.60565 | 0.00000 | 6.90 | 5553.31 |
9729 | 2010.02.17 09:50 | sell | 4865 | 0.10 | 1.57896 | 1.60477 | 0.00000 | ||
9730 | 2010.02.17 09:59 | close | 4865 | 0.10 | 1.57799 | 1.60477 | 0.00000 | 9.70 | 5563.01 |
9731 | 2010.02.17 09:59 | buy | 4866 | 0.10 | 1.57799 | 1.55218 | 0.00000 | ||
9732 | 2010.02.17 10:02 | close | 4866 | 0.10 | 1.57812 | 1.55218 | 0.00000 | 1.30 | 5564.31 |
9733 | 2010.02.17 10:05 | buy | 4867 | 0.10 | 1.57798 | 1.55217 | 0.00000 | ||
9734 | 2010.02.17 10:07 | close | 4867 | 0.10 | 1.57845 | 1.55217 | 0.00000 | 4.70 | 5569.01 |
9735 | 2010.02.17 10:07 | sell | 4868 | 0.10 | 1.57845 | 1.60426 | 0.00000 | ||
9736 | 2010.02.17 10:10 | close | 4868 | 0.10 | 1.57733 | 1.60426 | 0.00000 | 11.20 | 5580.21 |
9737 | 2010.02.17 10:10 | buy | 4869 | 0.10 | 1.57733 | 1.55152 | 0.00000 | ||
9738 | 2010.02.17 10:12 | close | 4869 | 0.10 | 1.57747 | 1.55152 | 0.00000 | 1.40 | 5581.61 |
9739 | 2010.02.17 10:12 | buy | 4870 | 0.10 | 1.57766 | 1.55185 | 0.00000 | ||
9740 | 2010.02.17 10:20 | close | 4870 | 0.10 | 1.57484 | 1.55185 | 0.00000 | -28.20 | 5553.41 |
9741 | 2010.02.17 10:20 | buy | 4871 | 0.10 | 1.57503 | 1.54922 | 0.00000 | ||
9742 | 2010.02.17 10:25 | close | 4871 | 0.10 | 1.57517 | 1.54922 | 0.00000 | 1.40 | 5554.81 |
9743 | 2010.02.17 10:25 | buy | 4872 | 0.10 | 1.57536 | 1.54955 | 0.00000 | ||
9744 | 2010.02.17 10:27 | close | 4872 | 0.10 | 1.57615 | 1.54955 | 0.00000 | 7.90 | 5562.71 |
9745 | 2010.02.17 10:27 | buy | 4873 | 0.10 | 1.57634 | 1.55053 | 0.00000 | ||
9746 | 2010.02.17 10:32 | close | 4873 | 0.10 | 1.57318 | 1.55053 | 0.00000 | -31.60 | 5531.11 |
9747 | 2010.02.17 10:32 | buy | 4874 | 0.10 | 1.57337 | 1.54756 | 0.00000 | ||
9748 | 2010.02.17 10:40 | close | 4874 | 0.10 | 1.57519 | 1.54756 | 0.00000 | 18.20 | 5549.31 |
9749 | 2010.02.17 10:40 | buy | 4875 | 0.10 | 1.57538 | 1.54957 | 0.00000 | ||
9750 | 2010.02.17 10:45 | close | 4875 | 0.10 | 1.57669 | 1.54957 | 0.00000 | 13.10 | 5562.41 |
9751 | 2010.02.17 10:45 | buy | 4876 | 0.10 | 1.57688 | 1.55107 | 0.00000 | ||
9752 | 2010.02.17 10:50 | close | 4876 | 0.10 | 1.57820 | 1.55107 | 0.00000 | 13.20 | 5575.61 |
9753 | 2010.02.17 10:50 | sell | 4877 | 0.10 | 1.57820 | 1.60401 | 0.00000 | ||
9754 | 2010.02.17 10:52 | close | 4877 | 0.10 | 1.57739 | 1.60401 | 0.00000 | 8.10 | 5583.71 |
9755 | 2010.02.17 10:52 | buy | 4878 | 0.10 | 1.57739 | 1.55158 | 0.00000 | ||
9756 | 2010.02.17 10:55 | close | 4878 | 0.10 | 1.57770 | 1.55158 | 0.00000 | 3.10 | 5586.81 |
9757 | 2010.02.17 10:57 | buy | 4879 | 0.10 | 1.57638 | 1.55057 | 0.00000 | ||
9758 | 2010.02.17 10:59 | close | 4879 | 0.10 | 1.57707 | 1.55057 | 0.00000 | 6.90 | 5593.71 |
9759 | 2010.02.17 10:59 | buy | 4880 | 0.10 | 1.57726 | 1.55145 | 0.00000 | ||
9760 | 2010.02.17 11:02 | close | 4880 | 0.10 | 1.57804 | 1.55145 | 0.00000 | 7.80 | 5601.51 |
9761 | 2010.02.17 11:02 | sell | 4881 | 0.10 | 1.57804 | 1.60385 | 0.00000 | ||
9762 | 2010.02.17 11:05 | close | 4881 | 0.10 | 1.57798 | 1.60385 | 0.00000 | 0.60 | 5602.11 |
9763 | 2010.02.17 11:07 | sell | 4882 | 0.10 | 1.57828 | 1.60409 | 0.00000 | ||
9764 | 2010.02.17 11:10 | close | 4882 | 0.10 | 1.57749 | 1.60409 | 0.00000 | 7.90 | 5610.01 |
9765 | 2010.02.17 11:10 | buy | 4883 | 0.10 | 1.57749 | 1.55168 | 0.00000 | ||
9766 | 2010.02.17 11:12 | close | 4883 | 0.10 | 1.57755 | 1.55168 | 0.00000 | 0.60 | 5610.61 |
9767 | 2010.02.17 11:15 | buy | 4884 | 0.10 | 1.57676 | 1.55095 | 0.00000 | ||
9768 | 2010.02.17 11:17 | close | 4884 | 0.10 | 1.57681 | 1.55095 | 0.00000 | 0.50 | 5611.11 |
9769 | 2010.02.17 11:17 | buy | 4885 | 0.10 | 1.57700 | 1.55119 | 0.00000 | ||
9770 | 2010.02.17 11:40 | close | 4885 | 0.10 | 1.57683 | 1.55119 | 0.00000 | -1.70 | 5609.41 |
9771 | 2010.02.17 11:40 | buy | 4886 | 0.10 | 1.57702 | 1.55121 | 0.00000 | ||
9772 | 2010.02.17 11:45 | close | 4886 | 0.10 | 1.57736 | 1.55121 | 0.00000 | 3.40 | 5612.81 |
9773 | 2010.02.17 11:47 | buy | 4887 | 0.10 | 1.57737 | 1.55156 | 0.00000 | ||
9774 | 2010.02.17 11:50 | close | 4887 | 0.10 | 1.57788 | 1.55156 | 0.00000 | 5.10 | 5617.91 |
9775 | 2010.02.17 11:50 | sell | 4888 | 0.10 | 1.57788 | 1.60369 | 0.00000 | ||
9776 | 2010.02.17 11:52 | close | 4888 | 0.10 | 1.57772 | 1.60369 | 0.00000 | 1.60 | 5619.51 |
9777 | 2010.02.17 11:55 | sell | 4889 | 0.10 | 1.57771 | 1.60352 | 0.00000 | ||
9778 | 2010.02.17 11:57 | close | 4889 | 0.10 | 1.57737 | 1.60352 | 0.00000 | 3.40 | 5622.91 |
9779 | 2010.02.17 11:57 | buy | 4890 | 0.10 | 1.57737 | 1.55156 | 0.00000 | ||
9780 | 2010.02.17 12:15 | close | 4890 | 0.10 | 1.57505 | 1.55156 | 0.00000 | -23.20 | 5599.71 |
9781 | 2010.02.17 12:15 | buy | 4891 | 0.10 | 1.57524 | 1.54943 | 0.00000 | ||
9782 | 2010.02.17 12:27 | close | 4891 | 0.10 | 1.57528 | 1.54943 | 0.00000 | 0.40 | 5600.11 |
9783 | 2010.02.17 12:27 | buy | 4892 | 0.10 | 1.57547 | 1.54966 | 0.00000 | ||
9784 | 2010.02.17 12:45 | close | 4892 | 0.10 | 1.57621 | 1.54966 | 0.00000 | 7.40 | 5607.51 |
9785 | 2010.02.17 12:45 | buy | 4893 | 0.10 | 1.57640 | 1.55059 | 0.00000 | ||
9786 | 2010.02.17 12:50 | close | 4893 | 0.10 | 1.57710 | 1.55059 | 0.00000 | 7.00 | 5614.51 |
9787 | 2010.02.17 12:52 | buy | 4894 | 0.10 | 1.57669 | 1.55088 | 0.00000 | ||
9788 | 2010.02.17 12:55 | close | 4894 | 0.10 | 1.57680 | 1.55088 | 0.00000 | 1.10 | 5615.61 |
9789 | 2010.02.17 12:57 | buy | 4895 | 0.10 | 1.57610 | 1.55029 | 0.00000 | ||
9790 | 2010.02.17 12:59 | close | 4895 | 0.10 | 1.57648 | 1.55029 | 0.00000 | 3.80 | 5619.41 |
9791 | 2010.02.17 12:59 | buy | 4896 | 0.10 | 1.57667 | 1.55086 | 0.00000 | ||
9792 | 2010.02.17 13:10 | close | 4896 | 0.10 | 1.57670 | 1.55086 | 0.00000 | 0.30 | 5619.71 |
9793 | 2010.02.17 13:15 | sell | 4897 | 0.10 | 1.57719 | 1.60300 | 0.00000 | ||
9794 | 2010.02.17 13:37 | close | 4897 | 0.10 | 1.57702 | 1.60300 | 0.00000 | 1.70 | 5621.41 |
9795 | 2010.02.17 13:40 | sell | 4898 | 0.10 | 1.57795 | 1.60376 | 0.00000 | ||
9796 | 2010.02.17 13:42 | close | 4898 | 0.10 | 1.57791 | 1.60376 | 0.00000 | 0.40 | 5621.81 |
9797 | 2010.02.17 13:42 | sell | 4899 | 0.10 | 1.57772 | 1.60353 | 0.00000 | ||
9798 | 2010.02.17 14:02 | close | 4899 | 0.10 | 1.58061 | 1.60353 | 0.00000 | -28.90 | 5592.91 |
9799 | 2010.02.17 14:02 | sell | 4900 | 0.10 | 1.58042 | 1.60623 | 0.00000 | ||
9800 | 2010.02.17 14:10 | close | 4900 | 0.10 | 1.57982 | 1.60623 | 0.00000 | 6.00 | 5598.91 |
9801 | 2010.02.17 14:10 | sell | 4901 | 0.10 | 1.57963 | 1.60544 | 0.00000 | ||
9802 | 2010.02.17 14:15 | close | 4901 | 0.10 | 1.57902 | 1.60544 | 0.00000 | 6.10 | 5605.01 |
9803 | 2010.02.17 14:15 | sell | 4902 | 0.10 | 1.57883 | 1.60464 | 0.00000 | ||
9804 | 2010.02.17 14:20 | close | 4902 | 0.10 | 1.57797 | 1.60464 | 0.00000 | 8.60 | 5613.61 |
9805 | 2010.02.17 14:20 | sell | 4903 | 0.10 | 1.57778 | 1.60359 | 0.00000 | ||
9806 | 2010.02.17 14:43 | close | 4903 | 0.10 | 1.57809 | 1.60359 | 0.00000 | -3.10 | 5610.51 |
9807 | 2010.02.17 14:43 | sell | 4904 | 0.10 | 1.57790 | 1.60371 | 0.00000 | ||
9808 | 2010.02.17 14:50 | close | 4904 | 0.10 | 1.57742 | 1.60371 | 0.00000 | 4.80 | 5615.31 |
9809 | 2010.02.17 14:59 | buy | 4905 | 0.10 | 1.57652 | 1.55071 | 0.00000 | ||
9810 | 2010.02.17 15:02 | close | 4905 | 0.10 | 1.57659 | 1.55071 | 0.00000 | 0.70 | 5616.01 |
9811 | 2010.02.17 15:02 | buy | 4906 | 0.10 | 1.57678 | 1.55097 | 0.00000 | ||
9812 | 2010.02.17 15:20 | close | 4906 | 0.10 | 1.57458 | 1.55097 | 0.00000 | -22.00 | 5594.01 |
9813 | 2010.02.17 15:20 | buy | 4907 | 0.10 | 1.57477 | 1.54896 | 0.00000 | ||
9814 | 2010.02.17 15:27 | close | 4907 | 0.10 | 1.57538 | 1.54896 | 0.00000 | 6.10 | 5600.11 |
9815 | 2010.02.17 15:27 | buy | 4908 | 0.10 | 1.57557 | 1.54976 | 0.00000 | ||
9816 | 2010.02.17 15:27 | close | 4908 | 0.10 | 1.57632 | 1.54976 | 0.00000 | 7.50 | 5607.61 |
9817 | 2010.02.17 15:27 | buy | 4909 | 0.10 | 1.57651 | 1.55070 | 0.00000 | ||
9818 | 2010.02.17 15:40 | close | 4909 | 0.10 | 1.57690 | 1.55070 | 0.00000 | 3.90 | 5611.51 |
9819 | 2010.02.17 15:45 | sell | 4910 | 0.10 | 1.57754 | 1.60335 | 0.00000 | ||
9820 | 2010.02.17 15:47 | close | 4910 | 0.10 | 1.57752 | 1.60335 | 0.00000 | 0.20 | 5611.71 |
9821 | 2010.02.17 15:47 | sell | 4911 | 0.10 | 1.57733 | 1.60314 | 0.00000 | ||
9822 | 2010.02.17 15:59 | close | 4911 | 0.10 | 1.57661 | 1.60314 | 0.00000 | 7.20 | 5618.91 |
9823 | 2010.02.17 15:59 | buy | 4912 | 0.10 | 1.57661 | 1.55080 | 0.00000 | ||
9824 | 2010.02.17 16:07 | close | 4912 | 0.10 | 1.57668 | 1.55080 | 0.00000 | 0.70 | 5619.61 |
9825 | 2010.02.17 16:10 | buy | 4913 | 0.10 | 1.57511 | 1.54930 | 0.00000 | ||
9826 | 2010.02.17 16:12 | close | 4913 | 0.10 | 1.57536 | 1.54930 | 0.00000 | 2.50 | 5622.11 |
9827 | 2010.02.17 16:12 | buy | 4914 | 0.10 | 1.57555 | 1.54974 | 0.00000 | ||
9828 | 2010.02.17 16:15 | close | 4914 | 0.10 | 1.57361 | 1.54974 | 0.00000 | -19.40 | 5602.71 |
9829 | 2010.02.17 16:15 | buy | 4915 | 0.10 | 1.57380 | 1.54799 | 0.00000 | ||
9830 | 2010.02.17 16:20 | close | 4915 | 0.10 | 1.57185 | 1.54799 | 0.00000 | -19.50 | 5583.21 |
9831 | 2010.02.17 16:20 | buy | 4916 | 0.10 | 1.57204 | 1.54623 | 0.00000 | ||
9832 | 2010.02.17 16:25 | close | 4916 | 0.10 | 1.57229 | 1.54623 | 0.00000 | 2.50 | 5585.71 |
9833 | 2010.02.17 16:25 | buy | 4917 | 0.10 | 1.57248 | 1.54667 | 0.00000 | ||
9834 | 2010.02.17 16:27 | close | 4917 | 0.10 | 1.57361 | 1.54667 | 0.00000 | 11.30 | 5597.01 |
9835 | 2010.02.17 16:27 | buy | 4918 | 0.10 | 1.57380 | 1.54799 | 0.00000 | ||
9836 | 2010.02.17 16:30 | close | 4918 | 0.10 | 1.57450 | 1.54799 | 0.00000 | 7.00 | 5604.01 |
9837 | 2010.02.17 16:30 | buy | 4919 | 0.10 | 1.57469 | 1.54888 | 0.00000 | ||
9838 | 2010.02.17 16:37 | close | 4919 | 0.10 | 1.57508 | 1.54888 | 0.00000 | 3.90 | 5607.91 |
9839 | 2010.02.17 16:37 | buy | 4920 | 0.10 | 1.57527 | 1.54946 | 0.00000 | ||
9840 | 2010.02.17 16:40 | close | 4920 | 0.10 | 1.57343 | 1.54946 | 0.00000 | -18.40 | 5589.51 |
9841 | 2010.02.17 16:40 | buy | 4921 | 0.10 | 1.57362 | 1.54781 | 0.00000 | ||
9842 | 2010.02.17 16:50 | close | 4921 | 0.10 | 1.57054 | 1.54781 | 0.00000 | -30.80 | 5558.71 |
9843 | 2010.02.17 16:50 | buy | 4922 | 0.10 | 1.57073 | 1.54492 | 0.00000 | ||
9844 | 2010.02.17 16:55 | close | 4922 | 0.10 | 1.57095 | 1.54492 | 0.00000 | 2.20 | 5560.91 |
9845 | 2010.02.17 16:55 | buy | 4923 | 0.10 | 1.57114 | 1.54533 | 0.00000 | ||
9846 | 2010.02.17 16:57 | close | 4923 | 0.10 | 1.57219 | 1.54533 | 0.00000 | 10.50 | 5571.41 |
9847 | 2010.02.17 16:57 | buy | 4924 | 0.10 | 1.57238 | 1.54657 | 0.00000 | ||
9848 | 2010.02.17 17:07 | close | 4924 | 0.10 | 1.57241 | 1.54657 | 0.00000 | 0.30 | 5571.71 |
9849 | 2010.02.17 17:07 | buy | 4925 | 0.10 | 1.57260 | 1.54679 | 0.00000 | ||
9850 | 2010.02.17 17:15 | close | 4925 | 0.10 | 1.57021 | 1.54679 | 0.00000 | -23.90 | 5547.81 |
9851 | 2010.02.17 17:15 | buy | 4926 | 0.10 | 1.57040 | 1.54459 | 0.00000 | ||
9852 | 2010.02.17 17:32 | close | 4926 | 0.10 | 1.56815 | 1.54459 | 0.00000 | -22.50 | 5525.31 |
9853 | 2010.02.17 17:32 | buy | 4927 | 0.10 | 1.56834 | 1.54253 | 0.00000 | ||
9854 | 2010.02.17 17:40 | close | 4927 | 0.10 | 1.56935 | 1.54253 | 0.00000 | 10.10 | 5535.41 |
9855 | 2010.02.17 17:40 | buy | 4928 | 0.10 | 1.56954 | 1.54373 | 0.00000 | ||
9856 | 2010.02.17 17:45 | close | 4928 | 0.10 | 1.57025 | 1.54373 | 0.00000 | 7.10 | 5542.51 |
9857 | 2010.02.17 17:45 | buy | 4929 | 0.10 | 1.57044 | 1.54463 | 0.00000 | ||
9858 | 2010.02.17 17:50 | close | 4929 | 0.10 | 1.57115 | 1.54463 | 0.00000 | 7.10 | 5549.61 |
9859 | 2010.02.17 17:50 | buy | 4930 | 0.10 | 1.57134 | 1.54553 | 0.00000 | ||
9860 | 2010.02.17 18:12 | close | 4930 | 0.10 | 1.57059 | 1.54553 | 0.00000 | -7.50 | 5542.11 |
9861 | 2010.02.17 18:12 | buy | 4931 | 0.10 | 1.57078 | 1.54497 | 0.00000 | ||
9862 | 2010.02.17 18:17 | close | 4931 | 0.10 | 1.57121 | 1.54497 | 0.00000 | 4.30 | 5546.41 |
9863 | 2010.02.17 18:17 | buy | 4932 | 0.10 | 1.57140 | 1.54559 | 0.00000 | ||
9864 | 2010.02.17 18:20 | close | 4932 | 0.10 | 1.57203 | 1.54559 | 0.00000 | 6.30 | 5552.71 |
9865 | 2010.02.17 18:20 | buy | 4933 | 0.10 | 1.57222 | 1.54641 | 0.00000 | ||
9866 | 2010.02.17 18:40 | close | 4933 | 0.10 | 1.57030 | 1.54641 | 0.00000 | -19.20 | 5533.51 |
9867 | 2010.02.17 18:40 | buy | 4934 | 0.10 | 1.57049 | 1.54468 | 0.00000 | ||
9868 | 2010.02.17 18:50 | close | 4934 | 0.10 | 1.56831 | 1.54468 | 0.00000 | -21.80 | 5511.71 |
9869 | 2010.02.17 18:50 | buy | 4935 | 0.10 | 1.56850 | 1.54269 | 0.00000 | ||
9870 | 2010.02.17 18:55 | close | 4935 | 0.10 | 1.56859 | 1.54269 | 0.00000 | 0.90 | 5512.61 |
9871 | 2010.02.17 18:55 | buy | 4936 | 0.10 | 1.56878 | 1.54297 | 0.00000 | ||
9872 | 2010.02.17 18:57 | close | 4936 | 0.10 | 1.56944 | 1.54297 | 0.00000 | 6.60 | 5519.21 |
9873 | 2010.02.17 18:57 | buy | 4937 | 0.10 | 1.56963 | 1.54382 | 0.00000 | ||
9874 | 2010.02.17 19:00 | close | 4937 | 0.10 | 1.56965 | 1.54382 | 0.00000 | 0.20 | 5519.41 |
9875 | 2010.02.17 19:00 | buy | 4938 | 0.10 | 1.56984 | 1.54403 | 0.00000 | ||
9876 | 2010.02.17 19:07 | close | 4938 | 0.10 | 1.56991 | 1.54403 | 0.00000 | 0.70 | 5520.11 |
9877 | 2010.02.17 19:07 | buy | 4939 | 0.10 | 1.57010 | 1.54429 | 0.00000 | ||
9878 | 2010.02.17 19:27 | close | 4939 | 0.10 | 1.56898 | 1.54429 | 0.00000 | -11.20 | 5508.91 |
9879 | 2010.02.17 19:27 | buy | 4940 | 0.10 | 1.56917 | 1.54336 | 0.00000 | ||
9880 | 2010.02.17 19:50 | close | 4940 | 0.10 | 1.56723 | 1.54336 | 0.00000 | -19.40 | 5489.51 |
9881 | 2010.02.17 19:50 | buy | 4941 | 0.10 | 1.56742 | 1.54161 | 0.00000 | ||
9882 | 2010.02.17 19:57 | close | 4941 | 0.10 | 1.56791 | 1.54161 | 0.00000 | 4.90 | 5494.41 |
9883 | 2010.02.17 19:57 | buy | 4942 | 0.10 | 1.56810 | 1.54229 | 0.00000 | ||
9884 | 2010.02.17 20:00 | close | 4942 | 0.10 | 1.56815 | 1.54229 | 0.00000 | 0.50 | 5494.91 |
9885 | 2010.02.17 20:00 | buy | 4943 | 0.10 | 1.56834 | 1.54253 | 0.00000 | ||
9886 | 2010.02.17 20:20 | close | 4943 | 0.10 | 1.56870 | 1.54253 | 0.00000 | 3.60 | 5498.51 |
9887 | 2010.02.17 20:20 | buy | 4944 | 0.10 | 1.56889 | 1.54308 | 0.00000 | ||
9888 | 2010.02.17 20:42 | close | 4944 | 0.10 | 1.56786 | 1.54308 | 0.00000 | -10.30 | 5488.21 |
9889 | 2010.02.17 20:42 | buy | 4945 | 0.10 | 1.56805 | 1.54224 | 0.00000 | ||
9890 | 2010.02.17 20:47 | close | 4945 | 0.10 | 1.56843 | 1.54224 | 0.00000 | 3.80 | 5492.01 |
9891 | 2010.02.17 20:47 | buy | 4946 | 0.10 | 1.56862 | 1.54281 | 0.00000 | ||
9892 | 2010.02.17 20:50 | close | 4946 | 0.10 | 1.56919 | 1.54281 | 0.00000 | 5.70 | 5497.71 |
9893 | 2010.02.17 20:50 | buy | 4947 | 0.10 | 1.56938 | 1.54357 | 0.00000 | ||
9894 | 2010.02.17 21:12 | close | 4947 | 0.10 | 1.56900 | 1.54357 | 0.00000 | -3.80 | 5493.91 |
9895 | 2010.02.17 21:17 | buy | 4948 | 0.10 | 1.56882 | 1.54301 | 0.00000 | ||
9896 | 2010.02.17 21:37 | close | 4948 | 0.10 | 1.56888 | 1.54301 | 0.00000 | 0.60 | 5494.51 |
9897 | 2010.02.17 21:40 | buy | 4949 | 0.10 | 1.56855 | 1.54274 | 0.00000 | ||
9898 | 2010.02.17 22:02 | close | 4949 | 0.10 | 1.56800 | 1.54274 | 0.00000 | -5.50 | 5489.01 |
9899 | 2010.02.17 22:02 | buy | 4950 | 0.10 | 1.56819 | 1.54238 | 0.00000 | ||
9900 | 2010.02.17 22:25 | close | 4950 | 0.10 | 1.56711 | 1.54238 | 0.00000 | -10.80 | 5478.21 |
9901 | 2010.02.17 22:25 | buy | 4951 | 0.10 | 1.56730 | 1.54149 | 0.00000 | ||
9902 | 2010.02.17 22:30 | close | 4951 | 0.10 | 1.56759 | 1.54149 | 0.00000 | 2.90 | 5481.11 |
9903 | 2010.02.17 22:30 | buy | 4952 | 0.10 | 1.56778 | 1.54197 | 0.00000 | ||
9904 | 2010.02.17 22:53 | close | 4952 | 0.10 | 1.56677 | 1.54197 | 0.00000 | -10.10 | 5471.01 |
9905 | 2010.02.17 22:53 | buy | 4953 | 0.10 | 1.56696 | 1.54115 | 0.00000 | ||
9906 | 2010.02.17 22:59 | close | 4953 | 0.10 | 1.56698 | 1.54115 | 0.00000 | 0.20 | 5471.21 |
9907 | 2010.02.17 22:59 | buy | 4954 | 0.10 | 1.56717 | 1.54136 | 0.00000 | ||
9908 | 2010.02.17 23:00 | close | 4954 | 0.10 | 1.56737 | 1.54136 | 0.00000 | 2.00 | 5473.21 |
9909 | 2010.02.17 23:00 | buy | 4955 | 0.10 | 1.56756 | 1.54175 | 0.00000 | ||
9910 | 2010.02.17 23:22 | close | 4955 | 0.10 | 1.56680 | 1.54175 | 0.00000 | -7.60 | 5465.61 |
9911 | 2010.02.17 23:22 | buy | 4956 | 0.10 | 1.56699 | 1.54118 | 0.00000 | ||
9912 | 2010.02.17 23:30 | close | 4956 | 0.10 | 1.56704 | 1.54118 | 0.00000 | 0.50 | 5466.11 |
9913 | 2010.02.17 23:30 | buy | 4957 | 0.10 | 1.56723 | 1.54142 | 0.00000 | ||
9914 | 2010.02.17 23:33 | close | 4957 | 0.10 | 1.56754 | 1.54142 | 0.00000 | 3.10 | 5469.21 |
9915 | 2010.02.17 23:33 | buy | 4958 | 0.10 | 1.56773 | 1.54192 | 0.00000 | ||
9916 | 2010.02.17 23:40 | close | 4958 | 0.10 | 1.56784 | 1.54192 | 0.00000 | 1.10 | 5470.31 |
9917 | 2010.02.17 23:46 | sell | 4959 | 0.10 | 1.56814 | 1.59395 | 0.00000 | ||
9918 | 2010.02.17 23:56 | close | 4959 | 0.10 | 1.56793 | 1.59395 | 0.00000 | 2.10 | 5472.41 |
9919 | 2010.02.18 00:02 | sell | 4960 | 0.10 | 1.56854 | 1.59435 | 0.00000 | ||
9920 | 2010.02.18 00:10 | close | 4960 | 0.10 | 1.56842 | 1.59435 | 0.00000 | 1.20 | 5473.61 |
9921 | 2010.02.18 00:10 | sell | 4961 | 0.10 | 1.56823 | 1.59404 | 0.00000 | ||
9922 | 2010.02.18 00:15 | close | 4961 | 0.10 | 1.56810 | 1.59404 | 0.00000 | 1.30 | 5474.91 |
9923 | 2010.02.18 00:20 | buy | 4962 | 0.10 | 1.56768 | 1.54187 | 0.00000 | ||
9924 | 2010.02.18 00:22 | close | 4962 | 0.10 | 1.56770 | 1.54187 | 0.00000 | 0.20 | 5475.11 |
9925 | 2010.02.18 00:25 | buy | 4963 | 0.10 | 1.56779 | 1.54198 | 0.00000 | ||
9926 | 2010.02.18 00:27 | close | 4963 | 0.10 | 1.56791 | 1.54198 | 0.00000 | 1.20 | 5476.31 |
9927 | 2010.02.18 00:37 | sell | 4964 | 0.10 | 1.56809 | 1.59390 | 0.00000 | ||
9928 | 2010.02.18 00:45 | close | 4964 | 0.10 | 1.56803 | 1.59390 | 0.00000 | 0.60 | 5476.91 |
9929 | 2010.02.18 01:02 | sell | 4965 | 0.10 | 1.56853 | 1.59434 | 0.00000 | ||
9930 | 2010.02.18 01:05 | close | 4965 | 0.10 | 1.56848 | 1.59434 | 0.00000 | 0.50 | 5477.41 |
9931 | 2010.02.18 01:05 | sell | 4966 | 0.10 | 1.56829 | 1.59410 | 0.00000 | ||
9932 | 2010.02.18 01:10 | close | 4966 | 0.10 | 1.56799 | 1.59410 | 0.00000 | 3.00 | 5480.41 |
9933 | 2010.02.18 01:15 | buy | 4967 | 0.10 | 1.56725 | 1.54144 | 0.00000 | ||
9934 | 2010.02.18 01:17 | close | 4967 | 0.10 | 1.56731 | 1.54144 | 0.00000 | 0.60 | 5481.01 |
9935 | 2010.02.18 01:17 | buy | 4968 | 0.10 | 1.56750 | 1.54169 | 0.00000 | ||
9936 | 2010.02.18 01:40 | close | 4968 | 0.10 | 1.56636 | 1.54169 | 0.00000 | -11.40 | 5469.61 |
9937 | 2010.02.18 01:40 | buy | 4969 | 0.10 | 1.56655 | 1.54074 | 0.00000 | ||
9938 | 2010.02.18 01:50 | close | 4969 | 0.10 | 1.56462 | 1.54074 | 0.00000 | -19.30 | 5450.31 |
9939 | 2010.02.18 01:50 | buy | 4970 | 0.10 | 1.56481 | 1.53900 | 0.00000 | ||
9940 | 2010.02.18 01:55 | close | 4970 | 0.10 | 1.56487 | 1.53900 | 0.00000 | 0.60 | 5450.91 |
9941 | 2010.02.18 01:55 | buy | 4971 | 0.10 | 1.56506 | 1.53925 | 0.00000 | ||
9942 | 2010.02.18 01:57 | close | 4971 | 0.10 | 1.56562 | 1.53925 | 0.00000 | 5.60 | 5456.51 |
9943 | 2010.02.18 01:57 | buy | 4972 | 0.10 | 1.56581 | 1.54000 | 0.00000 | ||
9944 | 2010.02.18 01:59 | close | 4972 | 0.10 | 1.56610 | 1.54000 | 0.00000 | 2.90 | 5459.41 |
9945 | 2010.02.18 01:59 | buy | 4973 | 0.10 | 1.56629 | 1.54048 | 0.00000 | ||
9946 | 2010.02.18 02:15 | close | 4973 | 0.10 | 1.56642 | 1.54048 | 0.00000 | 1.30 | 5460.71 |
9947 | 2010.02.18 02:15 | buy | 4974 | 0.10 | 1.56661 | 1.54080 | 0.00000 | ||
9948 | 2010.02.18 02:20 | close | 4974 | 0.10 | 1.56679 | 1.54080 | 0.00000 | 1.80 | 5462.51 |
9949 | 2010.02.18 02:20 | buy | 4975 | 0.10 | 1.56698 | 1.54117 | 0.00000 | ||
9950 | 2010.02.18 02:37 | close | 4975 | 0.10 | 1.56700 | 1.54117 | 0.00000 | 0.20 | 5462.71 |
9951 | 2010.02.18 02:40 | buy | 4976 | 0.10 | 1.56611 | 1.54030 | 0.00000 | ||
9952 | 2010.02.18 02:42 | close | 4976 | 0.10 | 1.56619 | 1.54030 | 0.00000 | 0.80 | 5463.51 |
9953 | 2010.02.18 02:42 | buy | 4977 | 0.10 | 1.56638 | 1.54057 | 0.00000 | ||
9954 | 2010.02.18 02:50 | close | 4977 | 0.10 | 1.56402 | 1.54057 | 0.00000 | -23.60 | 5439.91 |
9955 | 2010.02.18 02:50 | buy | 4978 | 0.10 | 1.56421 | 1.53840 | 0.00000 | ||
9956 | 2010.02.18 02:55 | close | 4978 | 0.10 | 1.56429 | 1.53840 | 0.00000 | 0.80 | 5440.71 |
9957 | 2010.02.18 02:55 | buy | 4979 | 0.10 | 1.56448 | 1.53867 | 0.00000 | ||
9958 | 2010.02.18 02:57 | close | 4979 | 0.10 | 1.56510 | 1.53867 | 0.00000 | 6.20 | 5446.91 |
9959 | 2010.02.18 02:57 | buy | 4980 | 0.10 | 1.56529 | 1.53948 | 0.00000 | ||
9960 | 2010.02.18 03:20 | close | 4980 | 0.10 | 1.56543 | 1.53948 | 0.00000 | 1.40 | 5448.31 |
9961 | 2010.02.18 03:20 | buy | 4981 | 0.10 | 1.56562 | 1.53981 | 0.00000 | ||
9962 | 2010.02.18 03:32 | close | 4981 | 0.10 | 1.56569 | 1.53981 | 0.00000 | 0.70 | 5449.01 |
9963 | 2010.02.18 03:32 | buy | 4982 | 0.10 | 1.56588 | 1.54007 | 0.00000 | ||
9964 | 2010.02.18 03:55 | close | 4982 | 0.10 | 1.56478 | 1.54007 | 0.00000 | -11.00 | 5438.01 |
9965 | 2010.02.18 03:55 | buy | 4983 | 0.10 | 1.56497 | 1.53916 | 0.00000 | ||
9966 | 2010.02.18 04:00 | close | 4983 | 0.10 | 1.56499 | 1.53916 | 0.00000 | 0.20 | 5438.21 |
9967 | 2010.02.18 04:00 | buy | 4984 | 0.10 | 1.56518 | 1.53937 | 0.00000 | ||
9968 | 2010.02.18 04:03 | close | 4984 | 0.10 | 1.56556 | 1.53937 | 0.00000 | 3.80 | 5442.01 |
9969 | 2010.02.18 04:06 | buy | 4985 | 0.10 | 1.56564 | 1.53983 | 0.00000 | ||
9970 | 2010.02.18 04:10 | close | 4985 | 0.10 | 1.56591 | 1.53983 | 0.00000 | 2.70 | 5444.71 |
9971 | 2010.02.18 04:16 | sell | 4986 | 0.10 | 1.56625 | 1.59206 | 0.00000 | ||
9972 | 2010.02.18 04:20 | close | 4986 | 0.10 | 1.56621 | 1.59206 | 0.00000 | 0.40 | 5445.11 |
9973 | 2010.02.18 04:23 | sell | 4987 | 0.10 | 1.56614 | 1.59195 | 0.00000 | ||
9974 | 2010.02.18 04:26 | close | 4987 | 0.10 | 1.56598 | 1.59195 | 0.00000 | 1.60 | 5446.71 |
9975 | 2010.02.18 04:26 | sell | 4988 | 0.10 | 1.56611 | 1.59192 | 0.00000 | ||
9976 | 2010.02.18 04:32 | close | 4988 | 0.10 | 1.56592 | 1.59192 | 0.00000 | 1.90 | 5448.61 |
9977 | 2010.02.18 04:45 | sell | 4989 | 0.10 | 1.56626 | 1.59207 | 0.00000 | ||
9978 | 2010.02.18 05:07 | close | 4989 | 0.10 | 1.56676 | 1.59207 | 0.00000 | -5.00 | 5443.61 |
9979 | 2010.02.18 05:07 | sell | 4990 | 0.10 | 1.56657 | 1.59238 | 0.00000 | ||
9980 | 2010.02.18 05:12 | close | 4990 | 0.10 | 1.56654 | 1.59238 | 0.00000 | 0.30 | 5443.91 |
9981 | 2010.02.18 05:12 | sell | 4991 | 0.10 | 1.56635 | 1.59216 | 0.00000 | ||
9982 | 2010.02.18 05:15 | close | 4991 | 0.10 | 1.56626 | 1.59216 | 0.00000 | 0.90 | 5444.81 |
9983 | 2010.02.18 05:17 | sell | 4992 | 0.10 | 1.56614 | 1.59195 | 0.00000 | ||
9984 | 2010.02.18 05:20 | close | 4992 | 0.10 | 1.56597 | 1.59195 | 0.00000 | 1.70 | 5446.51 |
9985 | 2010.02.18 05:27 | sell | 4993 | 0.10 | 1.56607 | 1.59188 | 0.00000 | ||
9986 | 2010.02.18 05:45 | close | 4993 | 0.10 | 1.56604 | 1.59188 | 0.00000 | 0.30 | 5446.81 |
9987 | 2010.02.18 05:50 | buy | 4994 | 0.10 | 1.56561 | 1.53980 | 0.00000 | ||
9988 | 2010.02.18 05:52 | close | 4994 | 0.10 | 1.56563 | 1.53980 | 0.00000 | 0.20 | 5447.01 |
9989 | 2010.02.18 05:55 | buy | 4995 | 0.10 | 1.56572 | 1.53991 | 0.00000 | ||
9990 | 2010.02.18 05:57 | close | 4995 | 0.10 | 1.56585 | 1.53991 | 0.00000 | 1.30 | 5448.31 |
9991 | 2010.02.18 05:59 | buy | 4996 | 0.10 | 1.56571 | 1.53990 | 0.00000 | ||
9992 | 2010.02.18 06:15 | close | 4996 | 0.10 | 1.56595 | 1.53990 | 0.00000 | 2.40 | 5450.71 |
9993 | 2010.02.18 06:15 | sell | 4997 | 0.10 | 1.56595 | 1.59176 | 0.00000 | ||
9994 | 2010.02.18 06:37 | close | 4997 | 0.10 | 1.56625 | 1.59176 | 0.00000 | -3.00 | 5447.71 |
9995 | 2010.02.18 06:37 | sell | 4998 | 0.10 | 1.56606 | 1.59187 | 0.00000 | ||
9996 | 2010.02.18 06:42 | close | 4998 | 0.10 | 1.56603 | 1.59187 | 0.00000 | 0.30 | 5448.01 |
9997 | 2010.02.18 06:50 | buy | 4999 | 0.10 | 1.56546 | 1.53965 | 0.00000 | ||
9998 | 2010.02.18 06:57 | close | 4999 | 0.10 | 1.56556 | 1.53965 | 0.00000 | 1.00 | 5449.01 |
9999 | 2010.02.18 07:03 | sell | 5000 | 0.10 | 1.56684 | 1.59265 | 0.00000 | ||
10000 | 2010.02.18 07:13 | close | 5000 | 0.10 | 1.56662 | 1.59265 | 0.00000 | 2.20 | 5451.21 |
10001 | 2010.02.18 07:13 | sell | 5001 | 0.10 | 1.56643 | 1.59224 | 0.00000 | ||
10002 | 2010.02.18 07:20 | close | 5001 | 0.10 | 1.56622 | 1.59224 | 0.00000 | 2.10 | 5453.31 |
10003 | 2010.02.18 07:20 | sell | 5002 | 0.10 | 1.56603 | 1.59184 | 0.00000 | ||
10004 | 2010.02.18 07:26 | close | 5002 | 0.10 | 1.56567 | 1.59184 | 0.00000 | 3.60 | 5456.91 |
10005 | 2010.02.18 07:26 | buy | 5003 | 0.10 | 1.56567 | 1.53986 | 0.00000 | ||
10006 | 2010.02.18 07:32 | close | 5003 | 0.10 | 1.56572 | 1.53986 | 0.00000 | 0.50 | 5457.41 |
10007 | 2010.02.18 07:37 | buy | 5004 | 0.10 | 1.56567 | 1.53986 | 0.00000 | ||
10008 | 2010.02.18 07:40 | close | 5004 | 0.10 | 1.56670 | 1.53986 | 0.00000 | 10.30 | 5467.71 |
10009 | 2010.02.18 07:40 | sell | 5005 | 0.10 | 1.56670 | 1.59251 | 0.00000 | ||
10010 | 2010.02.18 07:42 | close | 5005 | 0.10 | 1.56665 | 1.59251 | 0.00000 | 0.50 | 5468.21 |
10011 | 2010.02.18 07:42 | sell | 5006 | 0.10 | 1.56646 | 1.59227 | 0.00000 | ||
10012 | 2010.02.18 07:50 | close | 5006 | 0.10 | 1.56836 | 1.59227 | 0.00000 | -19.00 | 5449.21 |
10013 | 2010.02.18 07:50 | sell | 5007 | 0.10 | 1.56817 | 1.59398 | 0.00000 | ||
10014 | 2010.02.18 07:55 | close | 5007 | 0.10 | 1.56812 | 1.59398 | 0.00000 | 0.50 | 5449.71 |
10015 | 2010.02.18 07:55 | sell | 5008 | 0.10 | 1.56793 | 1.59374 | 0.00000 | ||
10016 | 2010.02.18 07:57 | close | 5008 | 0.10 | 1.56738 | 1.59374 | 0.00000 | 5.50 | 5455.21 |
10017 | 2010.02.18 07:57 | sell | 5009 | 0.10 | 1.56719 | 1.59300 | 0.00000 | ||
10018 | 2010.02.18 07:59 | close | 5009 | 0.10 | 1.56709 | 1.59300 | 0.00000 | 1.00 | 5456.21 |
10019 | 2010.02.18 07:59 | sell | 5010 | 0.10 | 1.56690 | 1.59271 | 0.00000 | ||
10020 | 2010.02.18 08:03 | close | 5010 | 0.10 | 1.56557 | 1.59271 | 0.00000 | 13.30 | 5469.51 |
10021 | 2010.02.18 08:03 | buy | 5011 | 0.10 | 1.56557 | 1.53976 | 0.00000 | ||
10022 | 2010.02.18 08:06 | close | 5011 | 0.10 | 1.56579 | 1.53976 | 0.00000 | 2.20 | 5471.71 |
10023 | 2010.02.18 08:06 | buy | 5012 | 0.10 | 1.56598 | 1.54017 | 0.00000 | ||
10024 | 2010.02.18 08:10 | close | 5012 | 0.10 | 1.56415 | 1.54017 | 0.00000 | -18.30 | 5453.41 |
10025 | 2010.02.18 08:10 | buy | 5013 | 0.10 | 1.56434 | 1.53853 | 0.00000 | ||
10026 | 2010.02.18 08:16 | close | 5013 | 0.10 | 1.56252 | 1.53853 | 0.00000 | -18.20 | 5435.21 |
10027 | 2010.02.18 08:16 | buy | 5014 | 0.10 | 1.56271 | 1.53690 | 0.00000 | ||
10028 | 2010.02.18 08:23 | close | 5014 | 0.10 | 1.56293 | 1.53690 | 0.00000 | 2.20 | 5437.41 |
10029 | 2010.02.18 08:23 | buy | 5015 | 0.10 | 1.56312 | 1.53731 | 0.00000 | ||
10030 | 2010.02.18 08:26 | close | 5015 | 0.10 | 1.56415 | 1.53731 | 0.00000 | 10.30 | 5447.71 |
10031 | 2010.02.18 08:26 | buy | 5016 | 0.10 | 1.56434 | 1.53853 | 0.00000 | ||
10032 | 2010.02.18 08:47 | close | 5016 | 0.10 | 1.56294 | 1.53853 | 0.00000 | -14.00 | 5433.71 |
10033 | 2010.02.18 08:47 | buy | 5017 | 0.10 | 1.56313 | 1.53732 | 0.00000 | ||
10034 | 2010.02.18 09:07 | close | 5017 | 0.10 | 1.56340 | 1.53732 | 0.00000 | 2.70 | 5436.41 |
10035 | 2010.02.18 09:07 | buy | 5018 | 0.10 | 1.56359 | 1.53778 | 0.00000 | ||
10036 | 2010.02.18 09:15 | close | 5018 | 0.10 | 1.56141 | 1.53778 | 0.00000 | -21.80 | 5414.61 |
10037 | 2010.02.18 09:15 | buy | 5019 | 0.10 | 1.56160 | 1.53579 | 0.00000 | ||
10038 | 2010.02.18 09:37 | close | 5019 | 0.10 | 1.56096 | 1.53579 | 0.00000 | -6.40 | 5408.21 |
10039 | 2010.02.18 09:37 | buy | 5020 | 0.10 | 1.56115 | 1.53534 | 0.00000 | ||
10040 | 2010.02.18 09:42 | close | 5020 | 0.10 | 1.56181 | 1.53534 | 0.00000 | 6.60 | 5414.81 |
10041 | 2010.02.18 09:42 | buy | 5021 | 0.10 | 1.56200 | 1.53619 | 0.00000 | ||
10042 | 2010.02.18 09:45 | close | 5021 | 0.10 | 1.56266 | 1.53619 | 0.00000 | 6.60 | 5421.41 |
10043 | 2010.02.18 09:45 | buy | 5022 | 0.10 | 1.56285 | 1.53704 | 0.00000 | ||
10044 | 2010.02.18 09:50 | close | 5022 | 0.10 | 1.56330 | 1.53704 | 0.00000 | 4.50 | 5425.91 |
10045 | 2010.02.18 09:50 | buy | 5023 | 0.10 | 1.56349 | 1.53768 | 0.00000 | ||
10046 | 2010.02.18 09:59 | close | 5023 | 0.10 | 1.56153 | 1.53768 | 0.00000 | -19.60 | 5406.31 |
10047 | 2010.02.18 09:59 | buy | 5024 | 0.10 | 1.56172 | 1.53591 | 0.00000 | ||
10048 | 2010.02.18 10:15 | close | 5024 | 0.10 | 1.56203 | 1.53591 | 0.00000 | 3.10 | 5409.41 |
10049 | 2010.02.18 10:15 | buy | 5025 | 0.10 | 1.56222 | 1.53641 | 0.00000 | ||
10050 | 2010.02.18 10:20 | close | 5025 | 0.10 | 1.56249 | 1.53641 | 0.00000 | 2.70 | 5412.11 |
10051 | 2010.02.18 10:20 | buy | 5026 | 0.10 | 1.56268 | 1.53687 | 0.00000 | ||
10052 | 2010.02.18 10:33 | close | 5026 | 0.10 | 1.56065 | 1.53687 | 0.00000 | -20.30 | 5391.81 |
10053 | 2010.02.18 10:33 | buy | 5027 | 0.10 | 1.56084 | 1.53503 | 0.00000 | ||
10054 | 2010.02.18 10:46 | close | 5027 | 0.10 | 1.55745 | 1.53503 | 0.00000 | -33.90 | 5357.91 |
10055 | 2010.02.18 10:46 | buy | 5028 | 0.10 | 1.55764 | 1.53183 | 0.00000 | ||
10056 | 2010.02.18 10:53 | close | 5028 | 0.10 | 1.55791 | 1.53183 | 0.00000 | 2.70 | 5360.61 |
10057 | 2010.02.18 10:53 | buy | 5029 | 0.10 | 1.55810 | 1.53229 | 0.00000 | ||
10058 | 2010.02.18 10:56 | close | 5029 | 0.10 | 1.55928 | 1.53229 | 0.00000 | 11.80 | 5372.41 |
10059 | 2010.02.18 10:56 | buy | 5030 | 0.10 | 1.55947 | 1.53366 | 0.00000 | ||
10060 | 2010.02.18 10:59 | close | 5030 | 0.10 | 1.55760 | 1.53366 | 0.00000 | -18.70 | 5353.71 |
10061 | 2010.02.18 10:59 | buy | 5031 | 0.10 | 1.55779 | 1.53198 | 0.00000 | ||
10062 | 2010.02.18 11:06 | close | 5031 | 0.10 | 1.55907 | 1.53198 | 0.00000 | 12.80 | 5366.51 |
10063 | 2010.02.18 11:06 | buy | 5032 | 0.10 | 1.55926 | 1.53345 | 0.00000 | ||
10064 | 2010.02.18 11:10 | close | 5032 | 0.10 | 1.56050 | 1.53345 | 0.00000 | 12.40 | 5378.91 |
10065 | 2010.02.18 11:10 | buy | 5033 | 0.10 | 1.56069 | 1.53488 | 0.00000 | ||
10066 | 2010.02.18 11:16 | close | 5033 | 0.10 | 1.56158 | 1.53488 | 0.00000 | 8.90 | 5387.81 |
10067 | 2010.02.18 11:20 | buy | 5034 | 0.10 | 1.56105 | 1.53524 | 0.00000 | ||
10068 | 2010.02.18 11:23 | close | 5034 | 0.10 | 1.56122 | 1.53524 | 0.00000 | 1.70 | 5389.51 |
10069 | 2010.02.18 11:23 | buy | 5035 | 0.10 | 1.56141 | 1.53560 | 0.00000 | ||
10070 | 2010.02.18 11:37 | close | 5035 | 0.10 | 1.56148 | 1.53560 | 0.00000 | 0.70 | 5390.21 |
10071 | 2010.02.18 11:40 | buy | 5036 | 0.10 | 1.56107 | 1.53526 | 0.00000 | ||
10072 | 2010.02.18 12:03 | close | 5036 | 0.10 | 1.56000 | 1.53526 | 0.00000 | -10.70 | 5379.51 |
10073 | 2010.02.18 12:03 | buy | 5037 | 0.10 | 1.56019 | 1.53438 | 0.00000 | ||
10074 | 2010.02.18 12:26 | close | 5037 | 0.10 | 1.55939 | 1.53438 | 0.00000 | -8.00 | 5371.51 |
10075 | 2010.02.18 12:26 | buy | 5038 | 0.10 | 1.55958 | 1.53377 | 0.00000 | ||
10076 | 2010.02.18 12:45 | close | 5038 | 0.10 | 1.55967 | 1.53377 | 0.00000 | 0.90 | 5372.41 |
10077 | 2010.02.18 12:45 | buy | 5039 | 0.10 | 1.55986 | 1.53405 | 0.00000 | ||
10078 | 2010.02.18 12:50 | close | 5039 | 0.10 | 1.56008 | 1.53405 | 0.00000 | 2.20 | 5374.61 |
10079 | 2010.02.18 12:50 | buy | 5040 | 0.10 | 1.56027 | 1.53446 | 0.00000 | ||
10080 | 2010.02.18 13:12 | close | 5040 | 0.10 | 1.55910 | 1.53446 | 0.00000 | -11.70 | 5362.91 |
10081 | 2010.02.18 13:12 | buy | 5041 | 0.10 | 1.55929 | 1.53348 | 0.00000 | ||
10082 | 2010.02.18 13:17 | close | 5041 | 0.10 | 1.55957 | 1.53348 | 0.00000 | 2.80 | 5365.71 |
10083 | 2010.02.18 13:17 | buy | 5042 | 0.10 | 1.55976 | 1.53395 | 0.00000 | ||
10084 | 2010.02.18 13:20 | close | 5042 | 0.10 | 1.56018 | 1.53395 | 0.00000 | 4.20 | 5369.91 |
10085 | 2010.02.18 13:27 | buy | 5043 | 0.10 | 1.55976 | 1.53395 | 0.00000 | ||
10086 | 2010.02.18 13:30 | close | 5043 | 0.10 | 1.55982 | 1.53395 | 0.00000 | 0.60 | 5370.51 |
10087 | 2010.02.18 13:37 | sell | 5044 | 0.10 | 1.56028 | 1.58609 | 0.00000 | ||
10088 | 2010.02.18 13:40 | close | 5044 | 0.10 | 1.56012 | 1.58609 | 0.00000 | 1.60 | 5372.11 |
10089 | 2010.02.18 13:45 | buy | 5045 | 0.10 | 1.55985 | 1.53404 | 0.00000 | ||
10090 | 2010.02.18 14:07 | close | 5045 | 0.10 | 1.55990 | 1.53404 | 0.00000 | 0.50 | 5372.61 |
10091 | 2010.02.18 14:07 | sell | 5046 | 0.10 | 1.55990 | 1.58571 | 0.00000 | ||
10092 | 2010.02.18 14:10 | close | 5046 | 0.10 | 1.55940 | 1.58571 | 0.00000 | 5.00 | 5377.61 |
10093 | 2010.02.18 14:10 | buy | 5047 | 0.10 | 1.55940 | 1.53359 | 0.00000 | ||
10094 | 2010.02.18 14:32 | close | 5047 | 0.10 | 1.55895 | 1.53359 | 0.00000 | -4.50 | 5373.11 |
10095 | 2010.02.18 14:32 | buy | 5048 | 0.10 | 1.55914 | 1.53333 | 0.00000 | ||
10096 | 2010.02.18 14:37 | close | 5048 | 0.10 | 1.55929 | 1.53333 | 0.00000 | 1.50 | 5374.61 |
10097 | 2010.02.18 14:37 | buy | 5049 | 0.10 | 1.55948 | 1.53367 | 0.00000 | ||
10098 | 2010.02.18 14:45 | close | 5049 | 0.10 | 1.55694 | 1.53367 | 0.00000 | -25.40 | 5349.21 |
10099 | 2010.02.18 14:45 | buy | 5050 | 0.10 | 1.55713 | 1.53132 | 0.00000 | ||
10100 | 2010.02.18 14:59 | close | 5050 | 0.10 | 1.55809 | 1.53132 | 0.00000 | 9.60 | 5358.81 |
10101 | 2010.02.18 14:59 | buy | 5051 | 0.10 | 1.55828 | 1.53247 | 0.00000 | ||
10102 | 2010.02.18 15:15 | close | 5051 | 0.10 | 1.55935 | 1.53247 | 0.00000 | 10.70 | 5369.51 |
10103 | 2010.02.18 15:15 | sell | 5052 | 0.10 | 1.55935 | 1.58516 | 0.00000 | ||
10104 | 2010.02.18 15:17 | close | 5052 | 0.10 | 1.55918 | 1.58516 | 0.00000 | 1.70 | 5371.21 |
10105 | 2010.02.18 15:17 | sell | 5053 | 0.10 | 1.55899 | 1.58480 | 0.00000 | ||
10106 | 2010.02.18 15:32 | close | 5053 | 0.10 | 1.56096 | 1.58480 | 0.00000 | -19.70 | 5351.51 |
10107 | 2010.02.18 15:32 | sell | 5054 | 0.10 | 1.56077 | 1.58658 | 0.00000 | ||
10108 | 2010.02.18 15:37 | close | 5054 | 0.10 | 1.56028 | 1.58658 | 0.00000 | 4.90 | 5356.41 |
10109 | 2010.02.18 15:37 | sell | 5055 | 0.10 | 1.56009 | 1.58590 | 0.00000 | ||
10110 | 2010.02.18 15:40 | close | 5055 | 0.10 | 1.56366 | 1.58590 | 0.00000 | -35.70 | 5320.71 |
10111 | 2010.02.18 15:40 | sell | 5056 | 0.10 | 1.56347 | 1.58928 | 0.00000 | ||
10112 | 2010.02.18 15:45 | close | 5056 | 0.10 | 1.56568 | 1.58928 | 0.00000 | -22.10 | 5298.61 |
10113 | 2010.02.18 15:45 | sell | 5057 | 0.10 | 1.56549 | 1.59130 | 0.00000 | ||
10114 | 2010.02.18 15:50 | close | 5057 | 0.10 | 1.56771 | 1.59130 | 0.00000 | -22.20 | 5276.41 |
10115 | 2010.02.18 15:50 | sell | 5058 | 0.10 | 1.56752 | 1.59333 | 0.00000 | ||
10116 | 2010.02.18 15:55 | close | 5058 | 0.10 | 1.56703 | 1.59333 | 0.00000 | 4.90 | 5281.31 |
10117 | 2010.02.18 15:55 | sell | 5059 | 0.10 | 1.56684 | 1.59265 | 0.00000 | ||
10118 | 2010.02.18 15:57 | close | 5059 | 0.10 | 1.56501 | 1.59265 | 0.00000 | 18.30 | 5299.61 |
10119 | 2010.02.18 15:57 | sell | 5060 | 0.10 | 1.56482 | 1.59063 | 0.00000 | ||
10120 | 2010.02.18 16:15 | close | 5060 | 0.10 | 1.56430 | 1.59063 | 0.00000 | 5.20 | 5304.81 |
10121 | 2010.02.18 16:15 | sell | 5061 | 0.10 | 1.56411 | 1.58992 | 0.00000 | ||
10122 | 2010.02.18 16:20 | close | 5061 | 0.10 | 1.56328 | 1.58992 | 0.00000 | 8.30 | 5313.11 |
10123 | 2010.02.18 16:20 | sell | 5062 | 0.10 | 1.56309 | 1.58890 | 0.00000 | ||
10124 | 2010.02.18 16:42 | close | 5062 | 0.10 | 1.56390 | 1.58890 | 0.00000 | -8.10 | 5305.01 |
10125 | 2010.02.18 16:42 | sell | 5063 | 0.10 | 1.56371 | 1.58952 | 0.00000 | ||
10126 | 2010.02.18 17:03 | close | 5063 | 0.10 | 1.56422 | 1.58952 | 0.00000 | -5.10 | 5299.91 |
10127 | 2010.02.18 17:03 | sell | 5064 | 0.10 | 1.56403 | 1.58984 | 0.00000 | ||
10128 | 2010.02.18 17:13 | close | 5064 | 0.10 | 1.56291 | 1.58984 | 0.00000 | 11.20 | 5311.11 |
10129 | 2010.02.18 17:13 | sell | 5065 | 0.10 | 1.56272 | 1.58853 | 0.00000 | ||
10130 | 2010.02.18 17:20 | close | 5065 | 0.10 | 1.56161 | 1.58853 | 0.00000 | 11.10 | 5322.21 |
10131 | 2010.02.18 17:20 | buy | 5066 | 0.10 | 1.56161 | 1.53580 | 0.00000 | ||
10132 | 2010.02.18 17:23 | close | 5066 | 0.10 | 1.56185 | 1.53580 | 0.00000 | 2.40 | 5324.61 |
10133 | 2010.02.18 17:26 | buy | 5067 | 0.10 | 1.55986 | 1.53405 | 0.00000 | ||
10134 | 2010.02.18 17:32 | close | 5067 | 0.10 | 1.56069 | 1.53405 | 0.00000 | 8.30 | 5332.91 |
10135 | 2010.02.18 17:32 | buy | 5068 | 0.10 | 1.56088 | 1.53507 | 0.00000 | ||
10136 | 2010.02.18 17:37 | close | 5068 | 0.10 | 1.56107 | 1.53507 | 0.00000 | 1.90 | 5334.81 |
10137 | 2010.02.18 17:37 | buy | 5069 | 0.10 | 1.56126 | 1.53545 | 0.00000 | ||
10138 | 2010.02.18 17:45 | close | 5069 | 0.10 | 1.55844 | 1.53545 | 0.00000 | -28.20 | 5306.61 |
10139 | 2010.02.18 17:45 | buy | 5070 | 0.10 | 1.55863 | 1.53282 | 0.00000 | ||
10140 | 2010.02.18 18:07 | close | 5070 | 0.10 | 1.55870 | 1.53282 | 0.00000 | 0.70 | 5307.31 |
10141 | 2010.02.18 18:07 | buy | 5071 | 0.10 | 1.55889 | 1.53308 | 0.00000 | ||
10142 | 2010.02.18 18:15 | close | 5071 | 0.10 | 1.55685 | 1.53308 | 0.00000 | -20.40 | 5286.91 |
10143 | 2010.02.18 18:15 | buy | 5072 | 0.10 | 1.55704 | 1.53123 | 0.00000 | ||
10144 | 2010.02.18 18:37 | close | 5072 | 0.10 | 1.55612 | 1.53123 | 0.00000 | -9.20 | 5277.71 |
10145 | 2010.02.18 18:37 | buy | 5073 | 0.10 | 1.55631 | 1.53050 | 0.00000 | ||
10146 | 2010.02.18 18:42 | close | 5073 | 0.10 | 1.55769 | 1.53050 | 0.00000 | 13.80 | 5291.51 |
10147 | 2010.02.18 18:42 | buy | 5074 | 0.10 | 1.55788 | 1.53207 | 0.00000 | ||
10148 | 2010.02.18 18:45 | close | 5074 | 0.10 | 1.55926 | 1.53207 | 0.00000 | 13.80 | 5305.31 |
10149 | 2010.02.18 18:45 | buy | 5075 | 0.10 | 1.55945 | 1.53364 | 0.00000 | ||
10150 | 2010.02.18 18:50 | close | 5075 | 0.10 | 1.56044 | 1.53364 | 0.00000 | 9.90 | 5315.21 |
10151 | 2010.02.18 18:50 | buy | 5076 | 0.10 | 1.56063 | 1.53482 | 0.00000 | ||
10152 | 2010.02.18 19:12 | close | 5076 | 0.10 | 1.55969 | 1.53482 | 0.00000 | -9.40 | 5305.81 |
10153 | 2010.02.18 19:12 | buy | 5077 | 0.10 | 1.55988 | 1.53407 | 0.00000 | ||
10154 | 2010.02.18 19:35 | close | 5077 | 0.10 | 1.55971 | 1.53407 | 0.00000 | -1.70 | 5304.11 |
10155 | 2010.02.18 19:35 | buy | 5078 | 0.10 | 1.55990 | 1.53409 | 0.00000 | ||
10156 | 2010.02.18 19:40 | close | 5078 | 0.10 | 1.56073 | 1.53409 | 0.00000 | 8.30 | 5312.41 |
10157 | 2010.02.18 19:40 | sell | 5079 | 0.10 | 1.56073 | 1.58654 | 0.00000 | ||
10158 | 2010.02.18 19:42 | close | 5079 | 0.10 | 1.56058 | 1.58654 | 0.00000 | 1.50 | 5313.91 |
10159 | 2010.02.18 19:45 | sell | 5080 | 0.10 | 1.56174 | 1.58755 | 0.00000 | ||
10160 | 2010.02.18 19:47 | close | 5080 | 0.10 | 1.56159 | 1.58755 | 0.00000 | 1.50 | 5315.41 |
10161 | 2010.02.18 19:47 | sell | 5081 | 0.10 | 1.56140 | 1.58721 | 0.00000 | ||
10162 | 2010.02.18 20:02 | close | 5081 | 0.10 | 1.56102 | 1.58721 | 0.00000 | 3.80 | 5319.21 |
10163 | 2010.02.18 20:10 | sell | 5082 | 0.10 | 1.56149 | 1.58730 | 0.00000 | ||
10164 | 2010.02.18 20:32 | close | 5082 | 0.10 | 1.56337 | 1.58730 | 0.00000 | -18.80 | 5300.41 |
10165 | 2010.02.18 20:32 | sell | 5083 | 0.10 | 1.56318 | 1.58899 | 0.00000 | ||
10166 | 2010.02.18 20:40 | close | 5083 | 0.10 | 1.56283 | 1.58899 | 0.00000 | 3.50 | 5303.91 |
10167 | 2010.02.18 20:40 | sell | 5084 | 0.10 | 1.56264 | 1.58845 | 0.00000 | ||
10168 | 2010.02.18 20:45 | close | 5084 | 0.10 | 1.56230 | 1.58845 | 0.00000 | 3.40 | 5307.31 |
10169 | 2010.02.18 20:45 | sell | 5085 | 0.10 | 1.56211 | 1.58792 | 0.00000 | ||
10170 | 2010.02.18 20:50 | close | 5085 | 0.10 | 1.56158 | 1.58792 | 0.00000 | 5.30 | 5312.61 |
10171 | 2010.02.18 20:50 | sell | 5086 | 0.10 | 1.56139 | 1.58720 | 0.00000 | ||
10172 | 2010.02.18 21:07 | close | 5086 | 0.10 | 1.56340 | 1.58720 | 0.00000 | -20.10 | 5292.51 |
10173 | 2010.02.18 21:07 | sell | 5087 | 0.10 | 1.56321 | 1.58902 | 0.00000 | ||
10174 | 2010.02.18 21:12 | close | 5087 | 0.10 | 1.56261 | 1.58902 | 0.00000 | 6.00 | 5298.51 |
10175 | 2010.02.18 21:12 | sell | 5088 | 0.10 | 1.56242 | 1.58823 | 0.00000 | ||
10176 | 2010.02.18 21:15 | close | 5088 | 0.10 | 1.56155 | 1.58823 | 0.00000 | 8.70 | 5307.21 |
10177 | 2010.02.18 21:17 | sell | 5089 | 0.10 | 1.56163 | 1.58744 | 0.00000 | ||
10178 | 2010.02.18 21:20 | close | 5089 | 0.10 | 1.56050 | 1.58744 | 0.00000 | 11.30 | 5318.51 |
10179 | 2010.02.18 21:20 | buy | 5090 | 0.10 | 1.56050 | 1.53469 | 0.00000 | ||
10180 | 2010.02.18 21:22 | close | 5090 | 0.10 | 1.56084 | 1.53469 | 0.00000 | 3.40 | 5321.91 |
10181 | 2010.02.18 21:22 | buy | 5091 | 0.10 | 1.56103 | 1.53522 | 0.00000 | ||
10182 | 2010.02.18 21:27 | close | 5091 | 0.10 | 1.56136 | 1.53522 | 0.00000 | 3.30 | 5325.21 |
10183 | 2010.02.18 21:27 | sell | 5092 | 0.10 | 1.56136 | 1.58717 | 0.00000 | ||
10184 | 2010.02.18 21:32 | close | 5092 | 0.10 | 1.56127 | 1.58717 | 0.00000 | 0.90 | 5326.11 |
10185 | 2010.02.18 21:40 | sell | 5093 | 0.10 | 1.56153 | 1.58734 | 0.00000 | ||
10186 | 2010.02.18 22:02 | close | 5093 | 0.10 | 1.56213 | 1.58734 | 0.00000 | -6.00 | 5320.11 |
10187 | 2010.02.18 22:02 | sell | 5094 | 0.10 | 1.56194 | 1.58775 | 0.00000 | ||
10188 | 2010.02.18 22:25 | close | 5094 | 0.10 | 1.56303 | 1.58775 | 0.00000 | -10.90 | 5309.21 |
10189 | 2010.02.18 22:25 | sell | 5095 | 0.10 | 1.56284 | 1.58865 | 0.00000 | ||
10190 | 2010.02.18 22:32 | close | 5095 | 0.10 | 1.56170 | 1.58865 | 0.00000 | 11.40 | 5320.61 |
10191 | 2010.02.18 22:35 | buy | 5096 | 0.10 | 1.56047 | 1.53466 | 0.00000 | ||
10192 | 2010.02.18 22:37 | close | 5096 | 0.10 | 1.56274 | 1.53466 | 0.00000 | 22.70 | 5343.31 |
10193 | 2010.02.18 22:37 | sell | 5097 | 0.10 | 1.56274 | 1.58855 | 0.00000 | ||
10194 | 2010.02.18 22:40 | close | 5097 | 0.10 | 1.55800 | 1.58855 | 0.00000 | 47.40 | 5390.71 |
10195 | 2010.02.18 22:40 | buy | 5098 | 0.10 | 1.55800 | 1.53219 | 0.00000 | ||
10196 | 2010.02.18 22:42 | close | 5098 | 0.10 | 1.55904 | 1.53219 | 0.00000 | 10.40 | 5401.11 |
10197 | 2010.02.18 22:42 | buy | 5099 | 0.10 | 1.55923 | 1.53342 | 0.00000 | ||
10198 | 2010.02.18 22:45 | close | 5099 | 0.10 | 1.55412 | 1.53342 | 0.00000 | -51.10 | 5350.01 |
10199 | 2010.02.18 22:45 | buy | 5100 | 0.10 | 1.55431 | 1.52850 | 0.00000 | ||
10200 | 2010.02.18 22:50 | close | 5100 | 0.10 | 1.54919 | 1.52850 | 0.00000 | -51.20 | 5298.81 |
10201 | 2010.02.18 22:50 | buy | 5101 | 0.10 | 1.54938 | 1.52357 | 0.00000 | ||
10202 | 2010.02.18 22:55 | close | 5101 | 0.10 | 1.55042 | 1.52357 | 0.00000 | 10.40 | 5309.21 |
10203 | 2010.02.18 22:55 | buy | 5102 | 0.10 | 1.55061 | 1.52480 | 0.00000 | ||
10204 | 2010.02.18 22:57 | close | 5102 | 0.10 | 1.55412 | 1.52480 | 0.00000 | 35.10 | 5344.31 |
10205 | 2010.02.18 22:57 | buy | 5103 | 0.10 | 1.55431 | 1.52850 | 0.00000 | ||
10206 | 2010.02.18 23:10 | close | 5103 | 0.10 | 1.55246 | 1.52850 | 0.00000 | -18.50 | 5325.81 |
10207 | 2010.02.18 23:10 | buy | 5104 | 0.10 | 1.55265 | 1.52684 | 0.00000 | ||
10208 | 2010.02.18 23:20 | close | 5104 | 0.10 | 1.55008 | 1.52684 | 0.00000 | -25.70 | 5300.11 |
10209 | 2010.02.18 23:20 | buy | 5105 | 0.10 | 1.55027 | 1.52446 | 0.00000 | ||
10210 | 2010.02.18 23:25 | close | 5105 | 0.10 | 1.55042 | 1.52446 | 0.00000 | 1.50 | 5301.61 |
10211 | 2010.02.18 23:25 | buy | 5106 | 0.10 | 1.55061 | 1.52480 | 0.00000 | ||
10212 | 2010.02.18 23:27 | close | 5106 | 0.10 | 1.55144 | 1.52480 | 0.00000 | 8.30 | 5309.91 |
10213 | 2010.02.18 23:27 | buy | 5107 | 0.10 | 1.55163 | 1.52582 | 0.00000 | ||
10214 | 2010.02.18 23:27 | close | 5107 | 0.10 | 1.55165 | 1.52582 | 0.00000 | 0.20 | 5310.11 |
10215 | 2010.02.18 23:27 | buy | 5108 | 0.10 | 1.55184 | 1.52603 | 0.00000 | ||
10216 | 2010.02.18 23:45 | close | 5108 | 0.10 | 1.54875 | 1.52603 | 0.00000 | -30.90 | 5279.21 |
10217 | 2010.02.18 23:45 | buy | 5109 | 0.10 | 1.54894 | 1.52313 | 0.00000 | ||
10218 | 2010.02.18 23:50 | close | 5109 | 0.10 | 1.54698 | 1.52313 | 0.00000 | -19.60 | 5259.61 |
10219 | 2010.02.18 23:50 | buy | 5110 | 0.10 | 1.54717 | 1.52136 | 0.00000 | ||
10220 | 2010.02.18 23:55 | close | 5110 | 0.10 | 1.54742 | 1.52136 | 0.00000 | 2.50 | 5262.11 |
10221 | 2010.02.18 23:55 | buy | 5111 | 0.10 | 1.54761 | 1.52180 | 0.00000 | ||
10222 | 2010.02.18 23:57 | close | 5111 | 0.10 | 1.54875 | 1.52180 | 0.00000 | 11.40 | 5273.51 |
10223 | 2010.02.18 23:57 | buy | 5112 | 0.10 | 1.54894 | 1.52313 | 0.00000 | ||
10224 | 2010.02.19 00:02 | close | 5112 | 0.10 | 1.54589 | 1.52313 | 0.00000 | -30.49 | 5243.02 |
10225 | 2010.02.19 00:02 | buy | 5113 | 0.10 | 1.54608 | 1.52027 | 0.00000 | ||
10226 | 2010.02.19 00:10 | close | 5113 | 0.10 | 1.54701 | 1.52027 | 0.00000 | 9.30 | 5252.32 |
10227 | 2010.02.19 00:10 | buy | 5114 | 0.10 | 1.54720 | 1.52139 | 0.00000 | ||
10228 | 2010.02.19 00:15 | close | 5114 | 0.10 | 1.54784 | 1.52139 | 0.00000 | 6.40 | 5258.72 |
10229 | 2010.02.19 00:15 | buy | 5115 | 0.10 | 1.54803 | 1.52222 | 0.00000 | ||
10230 | 2010.02.19 00:20 | close | 5115 | 0.10 | 1.54868 | 1.52222 | 0.00000 | 6.50 | 5265.22 |
10231 | 2010.02.19 00:20 | buy | 5116 | 0.10 | 1.54887 | 1.52306 | 0.00000 | ||
10232 | 2010.02.19 00:37 | close | 5116 | 0.10 | 1.54940 | 1.52306 | 0.00000 | 5.30 | 5270.52 |
10233 | 2010.02.19 00:37 | buy | 5117 | 0.10 | 1.54959 | 1.52378 | 0.00000 | ||
10234 | 2010.02.19 00:40 | close | 5117 | 0.10 | 1.54619 | 1.52378 | 0.00000 | -34.00 | 5236.52 |
10235 | 2010.02.19 00:40 | buy | 5118 | 0.10 | 1.54638 | 1.52057 | 0.00000 | ||
10236 | 2010.02.19 00:45 | close | 5118 | 0.10 | 1.54379 | 1.52057 | 0.00000 | -25.90 | 5210.62 |
10237 | 2010.02.19 00:45 | buy | 5119 | 0.10 | 1.54398 | 1.51817 | 0.00000 | ||
10238 | 2010.02.19 00:50 | close | 5119 | 0.10 | 1.54058 | 1.51817 | 0.00000 | -34.00 | 5176.62 |
10239 | 2010.02.19 00:50 | buy | 5120 | 0.10 | 1.54077 | 1.51434 | 0.00000 | ||
10240 | 2010.02.19 00:55 | close | 5120 | 0.10 | 1.54138 | 1.51434 | 0.00000 | 6.10 | 5182.72 |
10241 | 2010.02.19 00:55 | buy | 5121 | 0.10 | 1.54157 | 1.51514 | 0.00000 | ||
10242 | 2010.02.19 00:57 | close | 5121 | 0.10 | 1.54379 | 1.51514 | 0.00000 | 22.20 | 5204.92 |
10243 | 2010.02.19 00:57 | buy | 5122 | 0.10 | 1.54398 | 1.51755 | 0.00000 | ||
10244 | 2010.02.19 01:07 | close | 5122 | 0.10 | 1.54182 | 1.51755 | 0.00000 | -21.60 | 5183.32 |
10245 | 2010.02.19 01:07 | buy | 5123 | 0.10 | 1.54201 | 1.51486 | 0.00000 | ||
10246 | 2010.02.19 01:12 | close | 5123 | 0.10 | 1.54328 | 1.51486 | 0.00000 | 12.70 | 5196.02 |
10247 | 2010.02.19 01:12 | buy | 5124 | 0.10 | 1.54347 | 1.51570 | 0.00000 | ||
10248 | 2010.02.19 01:15 | close | 5124 | 0.10 | 1.54474 | 1.51570 | 0.00000 | 12.70 | 5208.72 |
10249 | 2010.02.19 01:15 | buy | 5125 | 0.10 | 1.54493 | 1.51657 | 0.00000 | ||
10250 | 2010.02.19 01:20 | close | 5125 | 0.10 | 1.54584 | 1.51657 | 0.00000 | 9.10 | 5217.82 |
10251 | 2010.02.19 01:20 | buy | 5126 | 0.10 | 1.54603 | 1.51704 | 0.00000 | ||
10252 | 2010.02.19 01:37 | close | 5126 | 0.10 | 1.54609 | 1.51704 | 0.00000 | 0.60 | 5218.42 |
10253 | 2010.02.19 01:37 | buy | 5127 | 0.10 | 1.54628 | 1.51662 | 0.00000 | ||
10254 | 2010.02.19 01:45 | close | 5127 | 0.10 | 1.54442 | 1.51662 | 0.00000 | -18.60 | 5199.82 |
10255 | 2010.02.19 01:45 | buy | 5128 | 0.10 | 1.54461 | 1.51451 | 0.00000 | ||
10256 | 2010.02.19 02:07 | close | 5128 | 0.10 | 1.54434 | 1.51451 | 0.00000 | -2.70 | 5197.12 |
10257 | 2010.02.19 02:07 | buy | 5129 | 0.10 | 1.54453 | 1.51389 | 0.00000 | ||
10258 | 2010.02.19 02:15 | close | 5129 | 0.10 | 1.54244 | 1.51389 | 0.00000 | -20.90 | 5176.22 |
10259 | 2010.02.19 02:15 | buy | 5130 | 0.10 | 1.54263 | 1.51199 | 0.00000 | ||
10260 | 2010.02.19 02:27 | close | 5130 | 0.10 | 1.54371 | 1.51199 | 0.00000 | 10.80 | 5187.02 |
10261 | 2010.02.19 02:27 | buy | 5131 | 0.10 | 1.54390 | 1.51326 | 0.00000 | ||
10262 | 2010.02.19 02:37 | close | 5131 | 0.10 | 1.54408 | 1.51326 | 0.00000 | 1.80 | 5188.82 |
10263 | 2010.02.19 02:37 | buy | 5132 | 0.10 | 1.54427 | 1.51363 | 0.00000 | ||
10264 | 2010.02.19 02:45 | close | 5132 | 0.10 | 1.54209 | 1.51363 | 0.00000 | -21.80 | 5167.02 |
10265 | 2010.02.19 02:45 | buy | 5133 | 0.10 | 1.54228 | 1.51164 | 0.00000 | ||
10266 | 2010.02.19 03:07 | close | 5133 | 0.10 | 1.54093 | 1.51164 | 0.00000 | -13.50 | 5153.52 |
10267 | 2010.02.19 03:07 | buy | 5134 | 0.10 | 1.54112 | 1.51048 | 0.00000 | ||
10268 | 2010.02.19 03:12 | close | 5134 | 0.10 | 1.54272 | 1.51048 | 0.00000 | 16.00 | 5169.52 |
10269 | 2010.02.19 03:12 | buy | 5135 | 0.10 | 1.54291 | 1.51227 | 0.00000 | ||
10270 | 2010.02.19 03:15 | close | 5135 | 0.10 | 1.54452 | 1.51227 | 0.00000 | 16.10 | 5185.62 |
10271 | 2010.02.19 03:17 | buy | 5136 | 0.10 | 1.54426 | 1.51362 | 0.00000 | ||
10272 | 2010.02.19 03:20 | close | 5136 | 0.10 | 1.54586 | 1.51362 | 0.00000 | 16.00 | 5201.62 |
10273 | 2010.02.19 03:20 | sell | 5137 | 0.10 | 1.54586 | 1.57650 | 0.00000 | ||
10274 | 2010.02.19 03:22 | close | 5137 | 0.10 | 1.54515 | 1.57650 | 0.00000 | 7.10 | 5208.72 |
10275 | 2010.02.19 03:22 | sell | 5138 | 0.10 | 1.54496 | 1.57560 | 0.00000 | ||
10276 | 2010.02.19 03:27 | close | 5138 | 0.10 | 1.54426 | 1.57560 | 0.00000 | 7.00 | 5215.72 |
10277 | 2010.02.19 03:27 | buy | 5139 | 0.10 | 1.54426 | 1.51362 | 0.00000 | ||
10278 | 2010.02.19 03:30 | close | 5139 | 0.10 | 1.54448 | 1.51362 | 0.00000 | 2.20 | 5217.92 |
10279 | 2010.02.19 03:33 | buy | 5140 | 0.10 | 1.54373 | 1.51309 | 0.00000 | ||
10280 | 2010.02.19 03:36 | close | 5140 | 0.10 | 1.54377 | 1.51309 | 0.00000 | 0.40 | 5218.32 |
10281 | 2010.02.19 03:36 | buy | 5141 | 0.10 | 1.54396 | 1.51332 | 0.00000 | ||
10282 | 2010.02.19 03:46 | close | 5141 | 0.10 | 1.54189 | 1.51332 | 0.00000 | -20.70 | 5197.62 |
10283 | 2010.02.19 03:46 | buy | 5142 | 0.10 | 1.54208 | 1.51144 | 0.00000 | ||
10284 | 2010.02.19 03:53 | close | 5142 | 0.10 | 1.54213 | 1.51144 | 0.00000 | 0.50 | 5198.12 |
10285 | 2010.02.19 03:53 | buy | 5143 | 0.10 | 1.54232 | 1.51168 | 0.00000 | ||
10286 | 2010.02.19 03:56 | close | 5143 | 0.10 | 1.54283 | 1.51168 | 0.00000 | 5.10 | 5203.22 |
10287 | 2010.02.19 03:56 | buy | 5144 | 0.10 | 1.54302 | 1.51238 | 0.00000 | ||
10288 | 2010.02.19 03:59 | close | 5144 | 0.10 | 1.54363 | 1.51238 | 0.00000 | 6.10 | 5209.32 |
10289 | 2010.02.19 03:59 | buy | 5145 | 0.10 | 1.54382 | 1.51318 | 0.00000 | ||
10290 | 2010.02.19 04:02 | close | 5145 | 0.10 | 1.54393 | 1.51318 | 0.00000 | 1.10 | 5210.42 |
10291 | 2010.02.19 04:07 | sell | 5146 | 0.10 | 1.54406 | 1.57470 | 0.00000 | ||
10292 | 2010.02.19 04:10 | close | 5146 | 0.10 | 1.54373 | 1.57470 | 0.00000 | 3.30 | 5213.72 |
10293 | 2010.02.19 04:10 | buy | 5147 | 0.10 | 1.54373 | 1.51309 | 0.00000 | ||
10294 | 2010.02.19 04:32 | close | 5147 | 0.10 | 1.54405 | 1.51309 | 0.00000 | 3.20 | 5216.92 |
10295 | 2010.02.19 04:32 | sell | 5148 | 0.10 | 1.54405 | 1.57469 | 0.00000 | ||
10296 | 2010.02.19 04:40 | close | 5148 | 0.10 | 1.54390 | 1.57469 | 0.00000 | 1.50 | 5218.42 |
10297 | 2010.02.19 04:45 | buy | 5149 | 0.10 | 1.54355 | 1.51291 | 0.00000 | ||
10298 | 2010.02.19 05:07 | close | 5149 | 0.10 | 1.54348 | 1.51291 | 0.00000 | -0.70 | 5217.72 |
10299 | 2010.02.19 05:07 | sell | 5150 | 0.10 | 1.54348 | 1.57412 | 0.00000 | ||
10300 | 2010.02.19 05:12 | close | 5150 | 0.10 | 1.54324 | 1.57412 | 0.00000 | 2.40 | 5220.12 |
10301 | 2010.02.19 05:15 | buy | 5151 | 0.10 | 1.54268 | 1.51204 | 0.00000 | ||
10302 | 2010.02.19 05:37 | close | 5151 | 0.10 | 1.54233 | 1.51204 | 0.00000 | -3.50 | 5216.62 |
10303 | 2010.02.19 05:37 | buy | 5152 | 0.10 | 1.54252 | 1.51188 | 0.00000 | ||
10304 | 2010.02.19 05:42 | close | 5152 | 0.10 | 1.54276 | 1.51188 | 0.00000 | 2.40 | 5219.02 |
10305 | 2010.02.19 05:42 | buy | 5153 | 0.10 | 1.54295 | 1.51231 | 0.00000 | ||
10306 | 2010.02.19 05:45 | close | 5153 | 0.10 | 1.54319 | 1.51231 | 0.00000 | 2.40 | 5221.42 |
10307 | 2010.02.19 05:50 | sell | 5154 | 0.10 | 1.54351 | 1.57415 | 0.00000 | ||
10308 | 2010.02.19 05:52 | close | 5154 | 0.10 | 1.54349 | 1.57415 | 0.00000 | 0.20 | 5221.62 |
10309 | 2010.02.19 05:55 | sell | 5155 | 0.10 | 1.54340 | 1.57404 | 0.00000 | ||
10310 | 2010.02.19 05:57 | close | 5155 | 0.10 | 1.54327 | 1.57404 | 0.00000 | 1.30 | 5222.92 |
10311 | 2010.02.19 06:10 | buy | 5156 | 0.10 | 1.54281 | 1.51217 | 0.00000 | ||
10312 | 2010.02.19 06:32 | close | 5156 | 0.10 | 1.54208 | 1.51217 | 0.00000 | -7.30 | 5215.62 |
10313 | 2010.02.19 06:32 | buy | 5157 | 0.10 | 1.54227 | 1.51163 | 0.00000 | ||
10314 | 2010.02.19 06:50 | close | 5157 | 0.10 | 1.54033 | 1.51163 | 0.00000 | -19.40 | 5196.22 |
10315 | 2010.02.19 06:50 | buy | 5158 | 0.10 | 1.54052 | 1.50988 | 0.00000 | ||
10316 | 2010.02.19 06:57 | close | 5158 | 0.10 | 1.54103 | 1.50988 | 0.00000 | 5.10 | 5201.32 |
10317 | 2010.02.19 06:57 | buy | 5159 | 0.10 | 1.54122 | 1.51058 | 0.00000 | ||
10318 | 2010.02.19 06:59 | close | 5159 | 0.10 | 1.54154 | 1.51058 | 0.00000 | 3.20 | 5204.52 |
10319 | 2010.02.19 06:59 | buy | 5160 | 0.10 | 1.54173 | 1.51109 | 0.00000 | ||
10320 | 2010.02.19 07:10 | close | 5160 | 0.10 | 1.53933 | 1.51109 | 0.00000 | -24.00 | 5180.52 |
10321 | 2010.02.19 07:10 | buy | 5161 | 0.10 | 1.53952 | 1.50888 | 0.00000 | ||
10322 | 2010.02.19 07:32 | close | 5161 | 0.10 | 1.53848 | 1.50888 | 0.00000 | -10.40 | 5170.12 |
10323 | 2010.02.19 07:32 | buy | 5162 | 0.10 | 1.53867 | 1.50803 | 0.00000 | ||
10324 | 2010.02.19 07:40 | close | 5162 | 0.10 | 1.53934 | 1.50803 | 0.00000 | 6.70 | 5176.82 |
10325 | 2010.02.19 07:40 | buy | 5163 | 0.10 | 1.53953 | 1.50889 | 0.00000 | ||
10326 | 2010.02.19 07:45 | close | 5163 | 0.10 | 1.53998 | 1.50889 | 0.00000 | 4.50 | 5181.32 |
10327 | 2010.02.19 07:45 | buy | 5164 | 0.10 | 1.54017 | 1.50953 | 0.00000 | ||
10328 | 2010.02.19 07:50 | close | 5164 | 0.10 | 1.54063 | 1.50953 | 0.00000 | 4.60 | 5185.92 |
10329 | 2010.02.19 07:50 | buy | 5165 | 0.10 | 1.54082 | 1.51018 | 0.00000 | ||
10330 | 2010.02.19 08:07 | close | 5165 | 0.10 | 1.53888 | 1.51018 | 0.00000 | -19.40 | 5166.52 |
10331 | 2010.02.19 08:07 | buy | 5166 | 0.10 | 1.53907 | 1.50843 | 0.00000 | ||
10332 | 2010.02.19 08:12 | close | 5166 | 0.10 | 1.53996 | 1.50843 | 0.00000 | 8.90 | 5175.42 |
10333 | 2010.02.19 08:12 | buy | 5167 | 0.10 | 1.54015 | 1.50951 | 0.00000 | ||
10334 | 2010.02.19 08:15 | close | 5167 | 0.10 | 1.54105 | 1.50951 | 0.00000 | 9.00 | 5184.42 |
10335 | 2010.02.19 08:15 | buy | 5168 | 0.10 | 1.54124 | 1.51060 | 0.00000 | ||
10336 | 2010.02.19 08:20 | close | 5168 | 0.10 | 1.54186 | 1.51060 | 0.00000 | 6.20 | 5190.62 |
10337 | 2010.02.19 08:20 | sell | 5169 | 0.10 | 1.54186 | 1.57250 | 0.00000 | ||
10338 | 2010.02.19 08:22 | close | 5169 | 0.10 | 1.54151 | 1.57250 | 0.00000 | 3.50 | 5194.12 |
10339 | 2010.02.19 08:27 | buy | 5170 | 0.10 | 1.54097 | 1.51033 | 0.00000 | ||
10340 | 2010.02.19 08:40 | close | 5170 | 0.10 | 1.54112 | 1.51033 | 0.00000 | 1.50 | 5195.62 |
10341 | 2010.02.19 08:40 | buy | 5171 | 0.10 | 1.54131 | 1.51067 | 0.00000 | ||
10342 | 2010.02.19 08:45 | close | 5171 | 0.10 | 1.54174 | 1.51067 | 0.00000 | 4.30 | 5199.92 |
10343 | 2010.02.19 08:45 | sell | 5172 | 0.10 | 1.54174 | 1.57238 | 0.00000 | ||
10344 | 2010.02.19 08:47 | close | 5172 | 0.10 | 1.54172 | 1.57238 | 0.00000 | 0.20 | 5200.12 |
10345 | 2010.02.19 08:50 | sell | 5173 | 0.10 | 1.54236 | 1.57300 | 0.00000 | ||
10346 | 2010.02.19 08:52 | close | 5173 | 0.10 | 1.54214 | 1.57300 | 0.00000 | 2.20 | 5202.32 |
10347 | 2010.02.19 08:52 | sell | 5174 | 0.10 | 1.54195 | 1.57259 | 0.00000 | ||
10348 | 2010.02.19 08:57 | close | 5174 | 0.10 | 1.54172 | 1.57259 | 0.00000 | 2.30 | 5204.62 |
10349 | 2010.02.19 08:59 | buy | 5175 | 0.10 | 1.54101 | 1.51037 | 0.00000 | ||
10350 | 2010.02.19 09:02 | close | 5175 | 0.10 | 1.54206 | 1.51037 | 0.00000 | 10.50 | 5215.12 |
10351 | 2010.02.19 09:02 | sell | 5176 | 0.10 | 1.54206 | 1.57270 | 0.00000 | ||
10352 | 2010.02.19 09:05 | close | 5176 | 0.10 | 1.54182 | 1.57270 | 0.00000 | 2.40 | 5217.52 |
10353 | 2010.02.19 09:05 | sell | 5177 | 0.10 | 1.54163 | 1.57227 | 0.00000 | ||
10354 | 2010.02.19 09:10 | close | 5177 | 0.10 | 1.54096 | 1.57227 | 0.00000 | 6.70 | 5224.22 |
10355 | 2010.02.19 09:10 | buy | 5178 | 0.10 | 1.54096 | 1.51032 | 0.00000 | ||
10356 | 2010.02.19 09:12 | close | 5178 | 0.10 | 1.54120 | 1.51032 | 0.00000 | 2.40 | 5226.62 |
10357 | 2010.02.19 09:15 | buy | 5179 | 0.10 | 1.53966 | 1.50902 | 0.00000 | ||
10358 | 2010.02.19 09:17 | close | 5179 | 0.10 | 1.53990 | 1.50902 | 0.00000 | 2.40 | 5229.02 |
10359 | 2010.02.19 09:17 | buy | 5180 | 0.10 | 1.54009 | 1.50945 | 0.00000 | ||
10360 | 2010.02.19 09:20 | close | 5180 | 0.10 | 1.53775 | 1.50945 | 0.00000 | -23.40 | 5205.62 |
10361 | 2010.02.19 09:20 | buy | 5181 | 0.10 | 1.53794 | 1.50730 | 0.00000 | ||
10362 | 2010.02.19 09:25 | close | 5181 | 0.10 | 1.53818 | 1.50730 | 0.00000 | 2.40 | 5208.02 |
10363 | 2010.02.19 09:25 | buy | 5182 | 0.10 | 1.53837 | 1.50773 | 0.00000 | ||
10364 | 2010.02.19 09:27 | close | 5182 | 0.10 | 1.53947 | 1.50773 | 0.00000 | 11.00 | 5219.02 |
10365 | 2010.02.19 09:27 | buy | 5183 | 0.10 | 1.53966 | 1.50902 | 0.00000 | ||
10366 | 2010.02.19 09:32 | close | 5183 | 0.10 | 1.53740 | 1.50902 | 0.00000 | -22.60 | 5196.42 |
10367 | 2010.02.19 09:32 | buy | 5184 | 0.10 | 1.53759 | 1.50695 | 0.00000 | ||
10368 | 2010.02.19 09:40 | close | 5184 | 0.10 | 1.53864 | 1.50695 | 0.00000 | 10.50 | 5206.92 |
10369 | 2010.02.19 09:40 | buy | 5185 | 0.10 | 1.53883 | 1.50819 | 0.00000 | ||
10370 | 2010.02.19 09:45 | close | 5185 | 0.10 | 1.53957 | 1.50819 | 0.00000 | 7.40 | 5214.32 |
10371 | 2010.02.19 09:45 | buy | 5186 | 0.10 | 1.53976 | 1.50912 | 0.00000 | ||
10372 | 2010.02.19 09:50 | close | 5186 | 0.10 | 1.54050 | 1.50912 | 0.00000 | 7.40 | 5221.72 |
10373 | 2010.02.19 09:50 | buy | 5187 | 0.10 | 1.54069 | 1.51005 | 0.00000 | ||
10374 | 2010.02.19 10:02 | close | 5187 | 0.10 | 1.54138 | 1.51005 | 0.00000 | 6.90 | 5228.62 |
10375 | 2010.02.19 10:02 | sell | 5188 | 0.10 | 1.54138 | 1.57202 | 0.00000 | ||
10376 | 2010.02.19 10:05 | close | 5188 | 0.10 | 1.54130 | 1.57202 | 0.00000 | 0.80 | 5229.42 |
10377 | 2010.02.19 10:05 | sell | 5189 | 0.10 | 1.54111 | 1.57175 | 0.00000 | ||
10378 | 2010.02.19 10:10 | close | 5189 | 0.10 | 1.54076 | 1.57175 | 0.00000 | 3.50 | 5232.92 |
10379 | 2010.02.19 10:12 | sell | 5190 | 0.10 | 1.54084 | 1.57148 | 0.00000 | ||
10380 | 2010.02.19 10:15 | close | 5190 | 0.10 | 1.53996 | 1.57148 | 0.00000 | 8.80 | 5241.72 |
10381 | 2010.02.19 10:15 | buy | 5191 | 0.10 | 1.53996 | 1.50932 | 0.00000 | ||
10382 | 2010.02.19 10:17 | close | 5191 | 0.10 | 1.54004 | 1.50932 | 0.00000 | 0.80 | 5242.52 |
10383 | 2010.02.19 10:17 | buy | 5192 | 0.10 | 1.54023 | 1.50959 | 0.00000 | ||
10384 | 2010.02.19 10:35 | close | 5192 | 0.10 | 1.53841 | 1.50959 | 0.00000 | -18.20 | 5224.32 |
10385 | 2010.02.19 10:35 | buy | 5193 | 0.10 | 1.53860 | 1.50796 | 0.00000 | ||
10386 | 2010.02.19 10:45 | close | 5193 | 0.10 | 1.53617 | 1.50796 | 0.00000 | -24.30 | 5200.02 |
10387 | 2010.02.19 10:45 | buy | 5194 | 0.10 | 1.53636 | 1.50572 | 0.00000 | ||
10388 | 2010.02.19 10:50 | close | 5194 | 0.10 | 1.53438 | 1.50572 | 0.00000 | -19.80 | 5180.22 |
10389 | 2010.02.19 10:50 | buy | 5195 | 0.10 | 1.53457 | 1.50393 | 0.00000 | ||
10390 | 2010.02.19 10:55 | close | 5195 | 0.10 | 1.53483 | 1.50393 | 0.00000 | 2.60 | 5182.82 |
10391 | 2010.02.19 10:55 | buy | 5196 | 0.10 | 1.53502 | 1.50438 | 0.00000 | ||
10392 | 2010.02.19 10:57 | close | 5196 | 0.10 | 1.53617 | 1.50438 | 0.00000 | 11.50 | 5194.32 |
10393 | 2010.02.19 10:57 | buy | 5197 | 0.10 | 1.53636 | 1.50572 | 0.00000 | ||
10394 | 2010.02.19 11:05 | close | 5197 | 0.10 | 1.53658 | 1.50572 | 0.00000 | 2.20 | 5196.52 |
10395 | 2010.02.19 11:05 | buy | 5198 | 0.10 | 1.53677 | 1.50613 | 0.00000 | ||
10396 | 2010.02.19 11:10 | close | 5198 | 0.10 | 1.53728 | 1.50613 | 0.00000 | 5.10 | 5201.62 |
10397 | 2010.02.19 11:10 | buy | 5199 | 0.10 | 1.53747 | 1.50683 | 0.00000 | ||
10398 | 2010.02.19 11:15 | close | 5199 | 0.10 | 1.53797 | 1.50683 | 0.00000 | 5.00 | 5206.62 |
10399 | 2010.02.19 11:15 | buy | 5200 | 0.10 | 1.53816 | 1.50752 | 0.00000 | ||
10400 | 2010.02.19 11:20 | close | 5200 | 0.10 | 1.53867 | 1.50752 | 0.00000 | 5.10 | 5211.72 |
10401 | 2010.02.19 11:20 | buy | 5201 | 0.10 | 1.53886 | 1.50822 | 0.00000 | ||
10402 | 2010.02.19 11:42 | close | 5201 | 0.10 | 1.53788 | 1.50822 | 0.00000 | -9.80 | 5201.92 |
10403 | 2010.02.19 11:42 | buy | 5202 | 0.10 | 1.53807 | 1.50743 | 0.00000 | ||
10404 | 2010.02.19 11:47 | close | 5202 | 0.10 | 1.53829 | 1.50743 | 0.00000 | 2.20 | 5204.12 |
10405 | 2010.02.19 11:47 | buy | 5203 | 0.10 | 1.53848 | 1.50784 | 0.00000 | ||
10406 | 2010.02.19 11:50 | close | 5203 | 0.10 | 1.53884 | 1.50784 | 0.00000 | 3.60 | 5207.72 |
10407 | 2010.02.19 11:52 | buy | 5204 | 0.10 | 1.53876 | 1.50812 | 0.00000 | ||
10408 | 2010.02.19 12:02 | close | 5204 | 0.10 | 1.53920 | 1.50812 | 0.00000 | 4.40 | 5212.12 |
10409 | 2010.02.19 12:02 | sell | 5205 | 0.10 | 1.53920 | 1.56984 | 0.00000 | ||
10410 | 2010.02.19 12:05 | close | 5205 | 0.10 | 1.53918 | 1.56984 | 0.00000 | 0.20 | 5212.32 |
10411 | 2010.02.19 12:05 | sell | 5206 | 0.10 | 1.53899 | 1.56963 | 0.00000 | ||
10412 | 2010.02.19 12:10 | close | 5206 | 0.10 | 1.53876 | 1.56963 | 0.00000 | 2.30 | 5214.62 |
10413 | 2010.02.19 12:15 | buy | 5207 | 0.10 | 1.53812 | 1.50748 | 0.00000 | ||
10414 | 2010.02.19 12:17 | close | 5207 | 0.10 | 1.53814 | 1.50748 | 0.00000 | 0.20 | 5214.82 |
10415 | 2010.02.19 12:17 | buy | 5208 | 0.10 | 1.53833 | 1.50769 | 0.00000 | ||
10416 | 2010.02.19 12:40 | close | 5208 | 0.10 | 1.53795 | 1.50769 | 0.00000 | -3.80 | 5211.02 |
10417 | 2010.02.19 12:40 | buy | 5209 | 0.10 | 1.53814 | 1.50750 | 0.00000 | ||
10418 | 2010.02.19 12:45 | close | 5209 | 0.10 | 1.53849 | 1.50750 | 0.00000 | 3.50 | 5214.52 |
10419 | 2010.02.19 12:50 | sell | 5210 | 0.10 | 1.53904 | 1.56968 | 0.00000 | ||
10420 | 2010.02.19 12:52 | close | 5210 | 0.10 | 1.53887 | 1.56968 | 0.00000 | 1.70 | 5216.22 |
10421 | 2010.02.19 12:55 | sell | 5211 | 0.10 | 1.53886 | 1.56950 | 0.00000 | ||
10422 | 2010.02.19 12:57 | close | 5211 | 0.10 | 1.53850 | 1.56950 | 0.00000 | 3.60 | 5219.82 |
10423 | 2010.02.19 12:59 | buy | 5212 | 0.10 | 1.53842 | 1.50778 | 0.00000 | ||
10424 | 2010.02.19 13:05 | close | 5212 | 0.10 | 1.53866 | 1.50778 | 0.00000 | 2.40 | 5222.22 |
10425 | 2010.02.19 13:05 | sell | 5213 | 0.10 | 1.53866 | 1.56930 | 0.00000 | ||
10426 | 2010.02.19 13:07 | close | 5213 | 0.10 | 1.53838 | 1.56930 | 0.00000 | 2.80 | 5225.02 |
10427 | 2010.02.19 13:10 | sell | 5214 | 0.10 | 1.53935 | 1.56999 | 0.00000 | ||
10428 | 2010.02.19 13:12 | close | 5214 | 0.10 | 1.53931 | 1.56999 | 0.00000 | 0.40 | 5225.42 |
10429 | 2010.02.19 13:12 | sell | 5215 | 0.10 | 1.53912 | 1.56976 | 0.00000 | ||
10430 | 2010.02.19 13:20 | close | 5215 | 0.10 | 1.54094 | 1.56976 | 0.00000 | -18.20 | 5207.22 |
10431 | 2010.02.19 13:20 | sell | 5216 | 0.10 | 1.54075 | 1.57139 | 0.00000 | ||
10432 | 2010.02.19 13:25 | close | 5216 | 0.10 | 1.54071 | 1.57139 | 0.00000 | 0.40 | 5207.62 |
10433 | 2010.02.19 13:25 | sell | 5217 | 0.10 | 1.54052 | 1.57116 | 0.00000 | ||
10434 | 2010.02.19 13:27 | close | 5217 | 0.10 | 1.54001 | 1.57116 | 0.00000 | 5.10 | 5212.72 |
10435 | 2010.02.19 13:27 | sell | 5218 | 0.10 | 1.53982 | 1.57046 | 0.00000 | ||
10436 | 2010.02.19 13:30 | close | 5218 | 0.10 | 1.53967 | 1.57046 | 0.00000 | 1.50 | 5214.22 |
10437 | 2010.02.19 13:30 | sell | 5219 | 0.10 | 1.53948 | 1.57012 | 0.00000 | ||
10438 | 2010.02.19 13:32 | close | 5219 | 0.10 | 1.53913 | 1.57012 | 0.00000 | 3.50 | 5217.72 |
10439 | 2010.02.19 13:32 | sell | 5220 | 0.10 | 1.53894 | 1.56958 | 0.00000 | ||
10440 | 2010.02.19 13:37 | close | 5220 | 0.10 | 1.53891 | 1.56958 | 0.00000 | 0.30 | 5218.02 |
10441 | 2010.02.19 13:40 | sell | 5221 | 0.10 | 1.53981 | 1.57045 | 0.00000 | ||
10442 | 2010.02.19 13:42 | close | 5221 | 0.10 | 1.53978 | 1.57045 | 0.00000 | 0.30 | 5218.32 |
10443 | 2010.02.19 13:42 | sell | 5222 | 0.10 | 1.53959 | 1.57023 | 0.00000 | ||
10444 | 2010.02.19 14:02 | close | 5222 | 0.10 | 1.53908 | 1.57023 | 0.00000 | 5.10 | 5223.42 |
10445 | 2010.02.19 14:05 | sell | 5223 | 0.10 | 1.53901 | 1.56965 | 0.00000 | ||
10446 | 2010.02.19 14:07 | close | 5223 | 0.10 | 1.53896 | 1.56965 | 0.00000 | 0.50 | 5223.92 |
10447 | 2010.02.19 14:10 | sell | 5224 | 0.10 | 1.53937 | 1.57001 | 0.00000 | ||
10448 | 2010.02.19 14:32 | close | 5224 | 0.10 | 1.54196 | 1.57001 | 0.00000 | -25.90 | 5198.02 |
10449 | 2010.02.19 14:32 | sell | 5225 | 0.10 | 1.54177 | 1.57241 | 0.00000 | ||
10450 | 2010.02.19 14:40 | close | 5225 | 0.10 | 1.54102 | 1.57241 | 0.00000 | 7.50 | 5205.52 |
10451 | 2010.02.19 14:40 | sell | 5226 | 0.10 | 1.54083 | 1.57147 | 0.00000 | ||
10452 | 2010.02.19 14:45 | close | 5226 | 0.10 | 1.54008 | 1.57147 | 0.00000 | 7.50 | 5213.02 |
10453 | 2010.02.19 14:45 | sell | 5227 | 0.10 | 1.53989 | 1.57053 | 0.00000 | ||
10454 | 2010.02.19 14:50 | close | 5227 | 0.10 | 1.53883 | 1.57053 | 0.00000 | 10.60 | 5223.62 |
10455 | 2010.02.19 14:50 | buy | 5228 | 0.10 | 1.53883 | 1.50819 | 0.00000 | ||
10456 | 2010.02.19 14:52 | close | 5228 | 0.10 | 1.53927 | 1.50819 | 0.00000 | 4.40 | 5228.02 |
10457 | 2010.02.19 14:52 | sell | 5229 | 0.10 | 1.53927 | 1.56991 | 0.00000 | ||
10458 | 2010.02.19 14:55 | close | 5229 | 0.10 | 1.53914 | 1.56991 | 0.00000 | 1.30 | 5229.32 |
10459 | 2010.02.19 14:57 | sell | 5230 | 0.10 | 1.53989 | 1.57053 | 0.00000 | ||
10460 | 2010.02.19 15:07 | close | 5230 | 0.10 | 1.53978 | 1.57053 | 0.00000 | 1.10 | 5230.42 |
10461 | 2010.02.19 15:07 | sell | 5231 | 0.10 | 1.53959 | 1.57023 | 0.00000 | ||
10462 | 2010.02.19 15:15 | close | 5231 | 0.10 | 1.54181 | 1.57023 | 0.00000 | -22.20 | 5208.22 |
10463 | 2010.02.19 15:15 | sell | 5232 | 0.10 | 1.54162 | 1.57226 | 0.00000 | ||
10464 | 2010.02.19 15:27 | close | 5232 | 0.10 | 1.54156 | 1.57226 | 0.00000 | 0.60 | 5208.82 |
10465 | 2010.02.19 15:27 | sell | 5233 | 0.10 | 1.54137 | 1.57201 | 0.00000 | ||
10466 | 2010.02.19 15:32 | close | 5233 | 0.10 | 1.54131 | 1.57201 | 0.00000 | 0.60 | 5209.42 |
10467 | 2010.02.19 15:32 | sell | 5234 | 0.10 | 1.54112 | 1.57176 | 0.00000 | ||
10468 | 2010.02.19 15:55 | close | 5234 | 0.10 | 1.54271 | 1.57176 | 0.00000 | -15.90 | 5193.52 |
10469 | 2010.02.19 15:55 | sell | 5235 | 0.10 | 1.54252 | 1.57316 | 0.00000 | ||
10470 | 2010.02.19 16:00 | close | 5235 | 0.10 | 1.54193 | 1.57316 | 0.00000 | 5.90 | 5199.42 |
10471 | 2010.02.19 16:00 | sell | 5236 | 0.10 | 1.54174 | 1.57238 | 0.00000 | ||
10472 | 2010.02.19 16:05 | close | 5236 | 0.10 | 1.54149 | 1.57238 | 0.00000 | 2.50 | 5201.92 |
10473 | 2010.02.19 16:05 | sell | 5237 | 0.10 | 1.54130 | 1.57194 | 0.00000 | ||
10474 | 2010.02.19 16:10 | close | 5237 | 0.10 | 1.54078 | 1.57194 | 0.00000 | 5.20 | 5207.12 |
10475 | 2010.02.19 16:10 | sell | 5238 | 0.10 | 1.54059 | 1.57123 | 0.00000 | ||
10476 | 2010.02.19 16:15 | close | 5238 | 0.10 | 1.53971 | 1.57123 | 0.00000 | 8.80 | 5215.92 |
10477 | 2010.02.19 16:15 | buy | 5239 | 0.10 | 1.53971 | 1.50907 | 0.00000 | ||
10478 | 2010.02.19 16:17 | close | 5239 | 0.10 | 1.53988 | 1.50907 | 0.00000 | 1.70 | 5217.62 |
10479 | 2010.02.19 16:17 | buy | 5240 | 0.10 | 1.54007 | 1.50943 | 0.00000 | ||
10480 | 2010.02.19 16:20 | close | 5240 | 0.10 | 1.53810 | 1.50943 | 0.00000 | -19.70 | 5197.92 |
10481 | 2010.02.19 16:20 | buy | 5241 | 0.10 | 1.53829 | 1.50765 | 0.00000 | ||
10482 | 2010.02.19 16:25 | close | 5241 | 0.10 | 1.53846 | 1.50765 | 0.00000 | 1.70 | 5199.62 |
10483 | 2010.02.19 16:25 | buy | 5242 | 0.10 | 1.53865 | 1.50801 | 0.00000 | ||
10484 | 2010.02.19 16:27 | close | 5242 | 0.10 | 1.53952 | 1.50801 | 0.00000 | 8.70 | 5208.32 |
10485 | 2010.02.19 16:27 | buy | 5243 | 0.10 | 1.53971 | 1.50907 | 0.00000 | ||
10486 | 2010.02.19 16:27 | close | 5243 | 0.10 | 1.53990 | 1.50907 | 0.00000 | 1.90 | 5210.22 |
10487 | 2010.02.19 16:32 | buy | 5244 | 0.10 | 1.53908 | 1.50844 | 0.00000 | ||
10488 | 2010.02.19 16:35 | close | 5244 | 0.10 | 1.53918 | 1.50844 | 0.00000 | 1.00 | 5211.22 |
10489 | 2010.02.19 16:35 | buy | 5245 | 0.10 | 1.53937 | 1.50873 | 0.00000 | ||
10490 | 2010.02.19 16:40 | close | 5245 | 0.10 | 1.54005 | 1.50873 | 0.00000 | 6.80 | 5218.02 |
10491 | 2010.02.19 16:42 | buy | 5246 | 0.10 | 1.53995 | 1.50931 | 0.00000 | ||
10492 | 2010.02.19 16:45 | close | 5246 | 0.10 | 1.54091 | 1.50931 | 0.00000 | 9.60 | 5227.62 |
10493 | 2010.02.19 16:45 | sell | 5247 | 0.10 | 1.54091 | 1.57155 | 0.00000 | ||
10494 | 2010.02.19 16:47 | close | 5247 | 0.10 | 1.54081 | 1.57155 | 0.00000 | 1.00 | 5228.62 |
10495 | 2010.02.19 16:47 | sell | 5248 | 0.10 | 1.54062 | 1.57126 | 0.00000 | ||
10496 | 2010.02.19 17:10 | close | 5248 | 0.10 | 1.54281 | 1.57126 | 0.00000 | -21.90 | 5206.72 |
10497 | 2010.02.19 17:10 | sell | 5249 | 0.10 | 1.54262 | 1.57326 | 0.00000 | ||
10498 | 2010.02.19 17:20 | close | 5249 | 0.10 | 1.54457 | 1.57326 | 0.00000 | -19.50 | 5187.22 |
10499 | 2010.02.19 17:20 | sell | 5250 | 0.10 | 1.54438 | 1.57502 | 0.00000 | ||
10500 | 2010.02.19 17:25 | close | 5250 | 0.10 | 1.54428 | 1.57502 | 0.00000 | 1.00 | 5188.22 |
10501 | 2010.02.19 17:25 | sell | 5251 | 0.10 | 1.54409 | 1.57473 | 0.00000 | ||
10502 | 2010.02.19 17:27 | close | 5251 | 0.10 | 1.54340 | 1.57473 | 0.00000 | 6.90 | 5195.12 |
10503 | 2010.02.19 17:27 | sell | 5252 | 0.10 | 1.54321 | 1.57385 | 0.00000 | ||
10504 | 2010.02.19 17:30 | close | 5252 | 0.10 | 1.54287 | 1.57385 | 0.00000 | 3.40 | 5198.52 |
10505 | 2010.02.19 17:30 | sell | 5253 | 0.10 | 1.54268 | 1.57332 | 0.00000 | ||
10506 | 2010.02.19 17:32 | close | 5253 | 0.10 | 1.54223 | 1.57332 | 0.00000 | 4.50 | 5203.02 |
10507 | 2010.02.19 17:32 | sell | 5254 | 0.10 | 1.54204 | 1.57268 | 0.00000 | ||
10508 | 2010.02.19 17:55 | close | 5254 | 0.10 | 1.54359 | 1.57268 | 0.00000 | -15.50 | 5187.52 |
10509 | 2010.02.19 17:55 | sell | 5255 | 0.10 | 1.54340 | 1.57404 | 0.00000 | ||
10510 | 2010.02.19 18:02 | close | 5255 | 0.10 | 1.54322 | 1.57404 | 0.00000 | 1.80 | 5189.32 |
10511 | 2010.02.19 18:02 | sell | 5256 | 0.10 | 1.54303 | 1.57367 | 0.00000 | ||
10512 | 2010.02.19 18:20 | close | 5256 | 0.10 | 1.54524 | 1.57367 | 0.00000 | -22.10 | 5167.22 |
10513 | 2010.02.19 18:20 | sell | 5257 | 0.10 | 1.54505 | 1.57569 | 0.00000 | ||
10514 | 2010.02.19 18:27 | close | 5257 | 0.10 | 1.54443 | 1.57569 | 0.00000 | 6.20 | 5173.42 |
10515 | 2010.02.19 18:27 | sell | 5258 | 0.10 | 1.54424 | 1.57488 | 0.00000 | ||
10516 | 2010.02.19 18:30 | close | 5258 | 0.10 | 1.54373 | 1.57488 | 0.00000 | 5.10 | 5178.52 |
10517 | 2010.02.19 18:30 | sell | 5259 | 0.10 | 1.54354 | 1.57418 | 0.00000 | ||
10518 | 2010.02.19 18:32 | close | 5259 | 0.10 | 1.54293 | 1.57418 | 0.00000 | 6.10 | 5184.62 |
10519 | 2010.02.19 18:32 | sell | 5260 | 0.10 | 1.54274 | 1.57338 | 0.00000 | ||
10520 | 2010.02.19 18:37 | close | 5260 | 0.10 | 1.54265 | 1.57338 | 0.00000 | 0.90 | 5185.52 |
10521 | 2010.02.19 18:37 | sell | 5261 | 0.10 | 1.54246 | 1.57310 | 0.00000 | ||
10522 | 2010.02.19 18:45 | close | 5261 | 0.10 | 1.54492 | 1.57310 | 0.00000 | -24.60 | 5160.92 |
10523 | 2010.02.19 18:45 | sell | 5262 | 0.10 | 1.54473 | 1.57537 | 0.00000 | ||
10524 | 2010.02.19 18:57 | close | 5262 | 0.10 | 1.54464 | 1.57537 | 0.00000 | 0.90 | 5161.82 |
10525 | 2010.02.19 18:57 | sell | 5263 | 0.10 | 1.54445 | 1.57509 | 0.00000 | ||
10526 | 2010.02.19 19:02 | close | 5263 | 0.10 | 1.54634 | 1.57509 | 0.00000 | -18.90 | 5142.92 |
10527 | 2010.02.19 19:02 | sell | 5264 | 0.10 | 1.54615 | 1.57679 | 0.00000 | ||
10528 | 2010.02.19 19:10 | close | 5264 | 0.10 | 1.54574 | 1.57679 | 0.00000 | 4.10 | 5147.02 |
10529 | 2010.02.19 19:10 | sell | 5265 | 0.10 | 1.54555 | 1.57619 | 0.00000 | ||
10530 | 2010.02.19 19:15 | close | 5265 | 0.10 | 1.54514 | 1.57619 | 0.00000 | 4.10 | 5151.12 |
10531 | 2010.02.19 19:15 | sell | 5266 | 0.10 | 1.54495 | 1.57559 | 0.00000 | ||
10532 | 2010.02.19 19:20 | close | 5266 | 0.10 | 1.54434 | 1.57559 | 0.00000 | 6.10 | 5157.22 |
10533 | 2010.02.19 19:20 | sell | 5267 | 0.10 | 1.54415 | 1.57479 | 0.00000 | ||
10534 | 2010.02.19 19:40 | close | 5267 | 0.10 | 1.54641 | 1.57479 | 0.00000 | -22.60 | 5134.62 |
10535 | 2010.02.19 19:40 | sell | 5268 | 0.10 | 1.54622 | 1.57686 | 0.00000 | ||
10536 | 2010.02.19 19:59 | close | 5268 | 0.10 | 1.54583 | 1.57686 | 0.00000 | 3.90 | 5138.52 |
10537 | 2010.02.19 19:59 | sell | 5269 | 0.10 | 1.54564 | 1.57628 | 0.00000 | ||
10538 | 2010.02.19 20:02 | close | 5269 | 0.10 | 1.54558 | 1.57628 | 0.00000 | 0.60 | 5139.12 |
10539 | 2010.02.19 20:02 | sell | 5270 | 0.10 | 1.54539 | 1.57603 | 0.00000 | ||
10540 | 2010.02.19 20:25 | close | 5270 | 0.10 | 1.54661 | 1.57603 | 0.00000 | -12.20 | 5126.92 |
10541 | 2010.02.19 20:25 | sell | 5271 | 0.10 | 1.54642 | 1.57706 | 0.00000 | ||
10542 | 2010.02.19 20:32 | close | 5271 | 0.10 | 1.54595 | 1.57706 | 0.00000 | 4.70 | 5131.62 |
10543 | 2010.02.19 20:32 | sell | 5272 | 0.10 | 1.54576 | 1.57640 | 0.00000 | ||
10544 | 2010.02.19 20:55 | close | 5272 | 0.10 | 1.54735 | 1.57640 | 0.00000 | -15.90 | 5115.72 |
10545 | 2010.02.19 20:55 | sell | 5273 | 0.10 | 1.54716 | 1.57780 | 0.00000 | ||
10546 | 2010.02.19 21:00 | close | 5273 | 0.10 | 1.54653 | 1.57780 | 0.00000 | 6.30 | 5122.02 |
10547 | 2010.02.19 21:00 | sell | 5274 | 0.10 | 1.54634 | 1.57698 | 0.00000 | ||
10548 | 2010.02.19 21:22 | close | 5274 | 0.10 | 1.54717 | 1.57698 | 0.00000 | -8.30 | 5113.72 |
10549 | 2010.02.19 21:22 | sell | 5275 | 0.10 | 1.54698 | 1.57762 | 0.00000 | ||
10550 | 2010.02.19 21:27 | close | 5275 | 0.10 | 1.54658 | 1.57762 | 0.00000 | 4.00 | 5117.72 |
10551 | 2010.02.19 21:27 | sell | 5276 | 0.10 | 1.54639 | 1.57703 | 0.00000 | ||
10552 | 2010.02.19 21:40 | close | 5276 | 0.10 | 1.54627 | 1.57703 | 0.00000 | 1.20 | 5118.92 |
10553 | 2010.02.19 21:40 | sell | 5277 | 0.10 | 1.54608 | 1.57672 | 0.00000 | ||
10554 | 2010.02.19 21:45 | close | 5277 | 0.10 | 1.54578 | 1.57672 | 0.00000 | 3.00 | 5121.92 |
10555 | 2010.02.19 21:45 | sell | 5278 | 0.10 | 1.54559 | 1.57623 | 0.00000 | ||
10556 | 2010.02.19 21:50 | close | 5278 | 0.10 | 1.54513 | 1.57623 | 0.00000 | 4.60 | 5126.52 |
10557 | 2010.02.19 21:50 | buy | 5279 | 0.10 | 1.54513 | 1.51449 | 0.00000 | ||
10558 | 2010.02.19 21:52 | close | 5279 | 0.10 | 1.54527 | 1.51449 | 0.00000 | 1.40 | 5127.92 |
10559 | 2010.02.19 21:57 | sell | 5280 | 0.10 | 1.54559 | 1.57623 | 0.00000 | ||
10560 | 2010.02.19 21:59 | close | 5280 | 0.10 | 1.54554 | 1.57623 | 0.00000 | 0.50 | 5128.42 |
10561 | 2010.02.19 22:07 | buy | 5281 | 0.10 | 1.54550 | 1.51486 | 0.00000 | ||
10562 | 2010.02.19 22:10 | close | 5281 | 0.10 | 1.54627 | 1.51486 | 0.00000 | 7.70 | 5136.12 |
10563 | 2010.02.19 22:10 | sell | 5282 | 0.10 | 1.54627 | 1.57691 | 0.00000 | ||
10564 | 2010.02.19 22:27 | close | 5282 | 0.10 | 1.54610 | 1.57691 | 0.00000 | 1.70 | 5137.82 |
10565 | 2010.02.19 22:32 | sell | 5283 | 0.10 | 1.54603 | 1.57667 | 0.00000 | ||
10566 | 2010.02.19 22:55 | close | 5283 | 0.10 | 1.54758 | 1.57667 | 0.00000 | -15.50 | 5122.32 |
10567 | 2010.02.19 22:55 | sell | 5284 | 0.10 | 1.54739 | 1.57803 | 0.00000 | ||
10568 | 2010.02.22 00:00 | close | 5284 | 0.10 | 1.54567 | 1.57803 | 0.00000 | 16.95 | 5139.27 |
10569 | 2010.02.22 00:00 | buy | 5285 | 0.10 | 1.54567 | 1.51503 | 0.00000 | ||
10570 | 2010.02.22 00:20 | close | 5285 | 0.10 | 1.54294 | 1.51503 | 0.00000 | -27.30 | 5111.97 |
10571 | 2010.02.22 00:20 | buy | 5286 | 0.10 | 1.54313 | 1.51249 | 0.00000 | ||
10572 | 2010.02.22 00:25 | close | 5286 | 0.10 | 1.54317 | 1.51249 | 0.00000 | 0.40 | 5112.37 |
10573 | 2010.02.22 00:25 | buy | 5287 | 0.10 | 1.54336 | 1.51272 | 0.00000 | ||
10574 | 2010.02.22 00:27 | close | 5287 | 0.10 | 1.54388 | 1.51272 | 0.00000 | 5.20 | 5117.57 |
10575 | 2010.02.22 00:27 | buy | 5288 | 0.10 | 1.54407 | 1.51343 | 0.00000 | ||
10576 | 2010.02.22 00:40 | close | 5288 | 0.10 | 1.54501 | 1.51343 | 0.00000 | 9.40 | 5126.97 |
10577 | 2010.02.22 00:40 | buy | 5289 | 0.10 | 1.54520 | 1.51456 | 0.00000 | ||
10578 | 2010.02.22 00:45 | close | 5289 | 0.10 | 1.54595 | 1.51456 | 0.00000 | 7.50 | 5134.47 |
10579 | 2010.02.22 00:50 | sell | 5290 | 0.10 | 1.54688 | 1.57752 | 0.00000 | ||
10580 | 2010.02.22 00:52 | close | 5290 | 0.10 | 1.54645 | 1.57752 | 0.00000 | 4.30 | 5138.77 |
10581 | 2010.02.22 00:52 | sell | 5291 | 0.10 | 1.54626 | 1.57690 | 0.00000 | ||
10582 | 2010.02.22 00:57 | close | 5291 | 0.10 | 1.54583 | 1.57690 | 0.00000 | 4.30 | 5143.07 |
10583 | 2010.02.22 00:59 | sell | 5292 | 0.10 | 1.54686 | 1.57750 | 0.00000 | ||
10584 | 2010.02.22 01:15 | close | 5292 | 0.10 | 1.54675 | 1.57750 | 0.00000 | 1.10 | 5144.17 |
10585 | 2010.02.22 01:15 | sell | 5293 | 0.10 | 1.54656 | 1.57720 | 0.00000 | ||
10586 | 2010.02.22 01:20 | close | 5293 | 0.10 | 1.54626 | 1.57720 | 0.00000 | 3.00 | 5147.17 |
10587 | 2010.02.22 01:27 | sell | 5294 | 0.10 | 1.54656 | 1.57720 | 0.00000 | ||
10588 | 2010.02.22 01:50 | close | 5294 | 0.10 | 1.54831 | 1.57720 | 0.00000 | -17.50 | 5129.67 |
10589 | 2010.02.22 01:50 | sell | 5295 | 0.10 | 1.54812 | 1.57876 | 0.00000 | ||
10590 | 2010.02.22 01:57 | close | 5295 | 0.10 | 1.54774 | 1.57876 | 0.00000 | 3.80 | 5133.47 |
10591 | 2010.02.22 01:57 | sell | 5296 | 0.10 | 1.54755 | 1.57819 | 0.00000 | ||
10592 | 2010.02.22 01:59 | close | 5296 | 0.10 | 1.54718 | 1.57819 | 0.00000 | 3.70 | 5137.17 |
10593 | 2010.02.22 01:59 | sell | 5297 | 0.10 | 1.54699 | 1.57763 | 0.00000 | ||
10594 | 2010.02.22 02:16 | close | 5297 | 0.10 | 1.54892 | 1.57763 | 0.00000 | -19.30 | 5117.87 |
10595 | 2010.02.22 02:16 | sell | 5298 | 0.10 | 1.54873 | 1.57937 | 0.00000 | ||
10596 | 2010.02.22 02:26 | close | 5298 | 0.10 | 1.54829 | 1.57937 | 0.00000 | 4.40 | 5122.27 |
10597 | 2010.02.22 02:26 | sell | 5299 | 0.10 | 1.54810 | 1.57874 | 0.00000 | ||
10598 | 2010.02.22 02:26 | close | 5299 | 0.10 | 1.54757 | 1.57874 | 0.00000 | 5.30 | 5127.57 |
10599 | 2010.02.22 02:26 | sell | 5300 | 0.10 | 1.54738 | 1.57802 | 0.00000 | ||
10600 | 2010.02.22 02:32 | close | 5300 | 0.10 | 1.54701 | 1.57802 | 0.00000 | 3.70 | 5131.27 |
10601 | 2010.02.22 02:35 | sell | 5301 | 0.10 | 1.54702 | 1.57766 | 0.00000 | ||
10602 | 2010.02.22 02:37 | close | 5301 | 0.10 | 1.54682 | 1.57766 | 0.00000 | 2.00 | 5133.27 |
10603 | 2010.02.22 02:40 | sell | 5302 | 0.10 | 1.54760 | 1.57824 | 0.00000 | ||
10604 | 2010.02.22 03:02 | close | 5302 | 0.10 | 1.54881 | 1.57824 | 0.00000 | -12.10 | 5121.17 |
10605 | 2010.02.22 03:02 | sell | 5303 | 0.10 | 1.54862 | 1.57926 | 0.00000 | ||
10606 | 2010.02.22 03:10 | close | 5303 | 0.10 | 1.54849 | 1.57926 | 0.00000 | 1.30 | 5122.47 |
10607 | 2010.02.22 03:10 | sell | 5304 | 0.10 | 1.54830 | 1.57894 | 0.00000 | ||
10608 | 2010.02.22 03:15 | close | 5304 | 0.10 | 1.54817 | 1.57894 | 0.00000 | 1.30 | 5123.77 |
10609 | 2010.02.22 03:15 | sell | 5305 | 0.10 | 1.54798 | 1.57862 | 0.00000 | ||
10610 | 2010.02.22 03:20 | close | 5305 | 0.10 | 1.54774 | 1.57862 | 0.00000 | 2.40 | 5126.17 |
10611 | 2010.02.22 03:20 | sell | 5306 | 0.10 | 1.54755 | 1.57819 | 0.00000 | ||
10612 | 2010.02.22 03:32 | close | 5306 | 0.10 | 1.54730 | 1.57819 | 0.00000 | 2.50 | 5128.67 |
10613 | 2010.02.22 03:40 | sell | 5307 | 0.10 | 1.54782 | 1.57846 | 0.00000 | ||
10614 | 2010.02.22 04:02 | close | 5307 | 0.10 | 1.54860 | 1.57846 | 0.00000 | -7.80 | 5120.87 |
10615 | 2010.02.22 04:02 | sell | 5308 | 0.10 | 1.54841 | 1.57905 | 0.00000 | ||
10616 | 2010.02.22 04:25 | close | 5308 | 0.10 | 1.54963 | 1.57905 | 0.00000 | -12.20 | 5108.67 |
10617 | 2010.02.22 04:25 | sell | 5309 | 0.10 | 1.54944 | 1.58008 | 0.00000 | ||
10618 | 2010.02.22 04:40 | close | 5309 | 0.10 | 1.54936 | 1.58008 | 0.00000 | 0.80 | 5109.47 |
10619 | 2010.02.22 04:40 | sell | 5310 | 0.10 | 1.54917 | 1.57981 | 0.00000 | ||
10620 | 2010.02.22 04:45 | close | 5310 | 0.10 | 1.54915 | 1.57981 | 0.00000 | 0.20 | 5109.67 |
10621 | 2010.02.22 04:45 | sell | 5311 | 0.10 | 1.54896 | 1.57960 | 0.00000 | ||
10622 | 2010.02.22 04:50 | close | 5311 | 0.10 | 1.54887 | 1.57960 | 0.00000 | 0.90 | 5110.57 |
10623 | 2010.02.22 04:50 | sell | 5312 | 0.10 | 1.54868 | 1.57932 | 0.00000 | ||
10624 | 2010.02.22 05:12 | close | 5312 | 0.10 | 1.54913 | 1.57932 | 0.00000 | -4.50 | 5106.07 |
10625 | 2010.02.22 05:12 | sell | 5313 | 0.10 | 1.54894 | 1.57958 | 0.00000 | ||
10626 | 2010.02.22 05:17 | close | 5313 | 0.10 | 1.54870 | 1.57958 | 0.00000 | 2.40 | 5108.47 |
10627 | 2010.02.22 05:17 | sell | 5314 | 0.10 | 1.54851 | 1.57915 | 0.00000 | ||
10628 | 2010.02.22 05:20 | close | 5314 | 0.10 | 1.54797 | 1.57915 | 0.00000 | 5.40 | 5113.87 |
10629 | 2010.02.22 05:20 | buy | 5315 | 0.10 | 1.54797 | 1.51733 | 0.00000 | ||
10630 | 2010.02.22 05:22 | close | 5315 | 0.10 | 1.54807 | 1.51733 | 0.00000 | 1.00 | 5114.87 |
10631 | 2010.02.22 05:25 | buy | 5316 | 0.10 | 1.54812 | 1.51748 | 0.00000 | ||
10632 | 2010.02.22 05:27 | close | 5316 | 0.10 | 1.54836 | 1.51748 | 0.00000 | 2.40 | 5117.27 |
10633 | 2010.02.22 05:30 | buy | 5317 | 0.10 | 1.54805 | 1.51741 | 0.00000 | ||
10634 | 2010.02.22 05:52 | close | 5317 | 0.10 | 1.54794 | 1.51741 | 0.00000 | -1.10 | 5116.17 |
10635 | 2010.02.22 05:52 | buy | 5318 | 0.10 | 1.54813 | 1.51749 | 0.00000 | ||
10636 | 2010.02.22 06:02 | close | 5318 | 0.10 | 1.54835 | 1.51749 | 0.00000 | 2.20 | 5118.37 |
10637 | 2010.02.22 06:15 | buy | 5319 | 0.10 | 1.54809 | 1.51745 | 0.00000 | ||
10638 | 2010.02.22 06:32 | close | 5319 | 0.10 | 1.54845 | 1.51745 | 0.00000 | 3.60 | 5121.97 |
10639 | 2010.02.22 06:37 | sell | 5320 | 0.10 | 1.54852 | 1.57916 | 0.00000 | ||
10640 | 2010.02.22 06:40 | close | 5320 | 0.10 | 1.54844 | 1.57916 | 0.00000 | 0.80 | 5122.77 |
10641 | 2010.02.22 06:45 | buy | 5321 | 0.10 | 1.54824 | 1.51760 | 0.00000 | ||
10642 | 2010.02.22 07:02 | close | 5321 | 0.10 | 1.54845 | 1.51760 | 0.00000 | 2.10 | 5124.87 |
10643 | 2010.02.22 07:07 | sell | 5322 | 0.10 | 1.54858 | 1.57922 | 0.00000 | ||
10644 | 2010.02.22 07:10 | close | 5322 | 0.10 | 1.54826 | 1.57922 | 0.00000 | 3.20 | 5128.07 |
10645 | 2010.02.22 07:15 | buy | 5323 | 0.10 | 1.54788 | 1.51724 | 0.00000 | ||
10646 | 2010.02.22 07:37 | close | 5323 | 0.10 | 1.54809 | 1.51724 | 0.00000 | 2.10 | 5130.17 |
10647 | 2010.02.22 07:40 | buy | 5324 | 0.10 | 1.54708 | 1.51644 | 0.00000 | ||
10648 | 2010.02.22 07:42 | close | 5324 | 0.10 | 1.54719 | 1.51644 | 0.00000 | 1.10 | 5131.27 |
10649 | 2010.02.22 07:42 | buy | 5325 | 0.10 | 1.54738 | 1.51674 | 0.00000 | ||
10650 | 2010.02.22 07:50 | close | 5325 | 0.10 | 1.54478 | 1.51674 | 0.00000 | -26.00 | 5105.27 |
10651 | 2010.02.22 07:50 | buy | 5326 | 0.10 | 1.54497 | 1.51433 | 0.00000 | ||
10652 | 2010.02.22 07:55 | close | 5326 | 0.10 | 1.54508 | 1.51433 | 0.00000 | 1.10 | 5106.37 |
10653 | 2010.02.22 07:55 | buy | 5327 | 0.10 | 1.54527 | 1.51463 | 0.00000 | ||
10654 | 2010.02.22 07:57 | close | 5327 | 0.10 | 1.54598 | 1.51463 | 0.00000 | 7.10 | 5113.47 |
10655 | 2010.02.22 07:57 | buy | 5328 | 0.10 | 1.54617 | 1.51553 | 0.00000 | ||
10656 | 2010.02.22 08:10 | close | 5328 | 0.10 | 1.54644 | 1.51553 | 0.00000 | 2.70 | 5116.17 |
10657 | 2010.02.22 08:10 | buy | 5329 | 0.10 | 1.54663 | 1.51599 | 0.00000 | ||
10658 | 2010.02.22 08:15 | close | 5329 | 0.10 | 1.54708 | 1.51599 | 0.00000 | 4.50 | 5120.67 |
10659 | 2010.02.22 08:15 | buy | 5330 | 0.10 | 1.54727 | 1.51663 | 0.00000 | ||
10660 | 2010.02.22 08:20 | close | 5330 | 0.10 | 1.54772 | 1.51663 | 0.00000 | 4.50 | 5125.17 |
10661 | 2010.02.22 08:20 | sell | 5331 | 0.10 | 1.54772 | 1.57836 | 0.00000 | ||
10662 | 2010.02.22 08:22 | close | 5331 | 0.10 | 1.54748 | 1.57836 | 0.00000 | 2.40 | 5127.57 |
10663 | 2010.02.22 08:27 | buy | 5332 | 0.10 | 1.54706 | 1.51642 | 0.00000 | ||
10664 | 2010.02.22 08:27 | close | 5332 | 0.10 | 1.54756 | 1.51642 | 0.00000 | 5.00 | 5132.57 |
10665 | 2010.02.22 08:37 | sell | 5333 | 0.10 | 1.54778 | 1.57842 | 0.00000 | ||
10666 | 2010.02.22 08:40 | close | 5333 | 0.10 | 1.54712 | 1.57842 | 0.00000 | 6.60 | 5139.17 |
10667 | 2010.02.22 08:40 | buy | 5334 | 0.10 | 1.54712 | 1.51648 | 0.00000 | ||
10668 | 2010.02.22 08:42 | close | 5334 | 0.10 | 1.54714 | 1.51648 | 0.00000 | 0.20 | 5139.37 |
10669 | 2010.02.22 08:42 | buy | 5335 | 0.10 | 1.54733 | 1.51669 | 0.00000 | ||
10670 | 2010.02.22 08:50 | close | 5335 | 0.10 | 1.54545 | 1.51669 | 0.00000 | -18.80 | 5120.57 |
10671 | 2010.02.22 08:50 | buy | 5336 | 0.10 | 1.54564 | 1.51500 | 0.00000 | ||
10672 | 2010.02.22 08:55 | close | 5336 | 0.10 | 1.54566 | 1.51500 | 0.00000 | 0.20 | 5120.77 |
10673 | 2010.02.22 08:55 | buy | 5337 | 0.10 | 1.54585 | 1.51521 | 0.00000 | ||
10674 | 2010.02.22 08:57 | close | 5337 | 0.10 | 1.54630 | 1.51521 | 0.00000 | 4.50 | 5125.27 |
10675 | 2010.02.22 08:57 | buy | 5338 | 0.10 | 1.54649 | 1.51585 | 0.00000 | ||
10676 | 2010.02.22 08:59 | close | 5338 | 0.10 | 1.54706 | 1.51585 | 0.00000 | 5.70 | 5130.97 |
10677 | 2010.02.22 08:59 | buy | 5339 | 0.10 | 1.54725 | 1.51661 | 0.00000 | ||
10678 | 2010.02.22 09:10 | close | 5339 | 0.10 | 1.54740 | 1.51661 | 0.00000 | 1.50 | 5132.47 |
10679 | 2010.02.22 09:10 | sell | 5340 | 0.10 | 1.54740 | 1.57804 | 0.00000 | ||
10680 | 2010.02.22 09:32 | close | 5340 | 0.10 | 1.55012 | 1.57804 | 0.00000 | -27.20 | 5105.27 |
10681 | 2010.02.22 09:32 | sell | 5341 | 0.10 | 1.54993 | 1.58057 | 0.00000 | ||
10682 | 2010.02.22 09:40 | close | 5341 | 0.10 | 1.54881 | 1.58057 | 0.00000 | 11.20 | 5116.47 |
10683 | 2010.02.22 09:40 | sell | 5342 | 0.10 | 1.54862 | 1.57926 | 0.00000 | ||
10684 | 2010.02.22 09:45 | close | 5342 | 0.10 | 1.54750 | 1.57926 | 0.00000 | 11.20 | 5127.67 |
10685 | 2010.02.22 09:47 | sell | 5343 | 0.10 | 1.54775 | 1.57839 | 0.00000 | ||
10686 | 2010.02.22 09:50 | close | 5343 | 0.10 | 1.54575 | 1.57839 | 0.00000 | 20.00 | 5147.67 |
10687 | 2010.02.22 09:50 | buy | 5344 | 0.10 | 1.54575 | 1.51511 | 0.00000 | ||
10688 | 2010.02.22 09:52 | close | 5344 | 0.10 | 1.54643 | 1.51511 | 0.00000 | 6.80 | 5154.47 |
10689 | 2010.02.22 09:52 | buy | 5345 | 0.10 | 1.54662 | 1.51598 | 0.00000 | ||
10690 | 2010.02.22 09:57 | close | 5345 | 0.10 | 1.54731 | 1.51598 | 0.00000 | 6.90 | 5161.37 |
10691 | 2010.02.22 09:59 | buy | 5346 | 0.10 | 1.54624 | 1.51560 | 0.00000 | ||
10692 | 2010.02.22 10:20 | close | 5346 | 0.10 | 1.54679 | 1.51560 | 0.00000 | 5.50 | 5166.87 |
10693 | 2010.02.22 10:22 | buy | 5347 | 0.10 | 1.54661 | 1.51597 | 0.00000 | ||
10694 | 2010.02.22 10:33 | close | 5347 | 0.10 | 1.54757 | 1.51597 | 0.00000 | 9.60 | 5176.47 |
10695 | 2010.02.22 10:33 | sell | 5348 | 0.10 | 1.54757 | 1.57821 | 0.00000 | ||
10696 | 2010.02.22 10:56 | close | 5348 | 0.10 | 1.54817 | 1.57821 | 0.00000 | -6.00 | 5170.47 |
10697 | 2010.02.22 10:56 | sell | 5349 | 0.10 | 1.54798 | 1.57862 | 0.00000 | ||
10698 | 2010.02.22 11:02 | close | 5349 | 0.10 | 1.54769 | 1.57862 | 0.00000 | 2.90 | 5173.37 |
10699 | 2010.02.22 11:02 | sell | 5350 | 0.10 | 1.54750 | 1.57814 | 0.00000 | ||
10700 | 2010.02.22 11:10 | close | 5350 | 0.10 | 1.54726 | 1.57814 | 0.00000 | 2.40 | 5175.77 |
10701 | 2010.02.22 11:15 | buy | 5351 | 0.10 | 1.54682 | 1.51618 | 0.00000 | ||
10702 | 2010.02.22 11:30 | close | 5351 | 0.10 | 1.54684 | 1.51618 | 0.00000 | 0.20 | 5175.97 |
10703 | 2010.02.22 11:37 | sell | 5352 | 0.10 | 1.54719 | 1.57783 | 0.00000 | ||
10704 | 2010.02.22 11:40 | close | 5352 | 0.10 | 1.54668 | 1.57783 | 0.00000 | 5.10 | 5181.07 |
10705 | 2010.02.22 11:40 | buy | 5353 | 0.10 | 1.54668 | 1.51604 | 0.00000 | ||
10706 | 2010.02.22 12:02 | close | 5353 | 0.10 | 1.54538 | 1.51604 | 0.00000 | -13.00 | 5168.07 |
10707 | 2010.02.22 12:02 | buy | 5354 | 0.10 | 1.54557 | 1.51493 | 0.00000 | ||
10708 | 2010.02.22 12:10 | close | 5354 | 0.10 | 1.54602 | 1.51493 | 0.00000 | 4.50 | 5172.57 |
10709 | 2010.02.22 12:10 | buy | 5355 | 0.10 | 1.54621 | 1.51557 | 0.00000 | ||
10710 | 2010.02.22 12:15 | close | 5355 | 0.10 | 1.54651 | 1.51557 | 0.00000 | 3.00 | 5175.57 |
10711 | 2010.02.22 12:20 | sell | 5356 | 0.10 | 1.54699 | 1.57763 | 0.00000 | ||
10712 | 2010.02.22 12:22 | close | 5356 | 0.10 | 1.54686 | 1.57763 | 0.00000 | 1.30 | 5176.87 |
10713 | 2010.02.22 12:25 | sell | 5357 | 0.10 | 1.54683 | 1.57747 | 0.00000 | ||
10714 | 2010.02.22 12:27 | close | 5357 | 0.10 | 1.54654 | 1.57747 | 0.00000 | 2.90 | 5179.77 |
10715 | 2010.02.22 12:27 | buy | 5358 | 0.10 | 1.54654 | 1.51590 | 0.00000 | ||
10716 | 2010.02.22 12:27 | close | 5358 | 0.10 | 1.54673 | 1.51590 | 0.00000 | 1.90 | 5181.67 |
10717 | 2010.02.22 12:37 | buy | 5359 | 0.10 | 1.54639 | 1.51575 | 0.00000 | ||
10718 | 2010.02.22 12:40 | close | 5359 | 0.10 | 1.54728 | 1.51575 | 0.00000 | 8.90 | 5190.57 |
10719 | 2010.02.22 12:40 | sell | 5360 | 0.10 | 1.54728 | 1.57792 | 0.00000 | ||
10720 | 2010.02.22 12:42 | close | 5360 | 0.10 | 1.54726 | 1.57792 | 0.00000 | 0.20 | 5190.77 |
10721 | 2010.02.22 12:42 | sell | 5361 | 0.10 | 1.54707 | 1.57771 | 0.00000 | ||
10722 | 2010.02.22 13:05 | close | 5361 | 0.10 | 1.54823 | 1.57771 | 0.00000 | -11.60 | 5179.17 |
10723 | 2010.02.22 13:05 | sell | 5362 | 0.10 | 1.54804 | 1.57868 | 0.00000 | ||
10724 | 2010.02.22 13:10 | close | 5362 | 0.10 | 1.54768 | 1.57868 | 0.00000 | 3.60 | 5182.77 |
10725 | 2010.02.22 13:10 | sell | 5363 | 0.10 | 1.54749 | 1.57813 | 0.00000 | ||
10726 | 2010.02.22 13:15 | close | 5363 | 0.10 | 1.54687 | 1.57813 | 0.00000 | 6.20 | 5188.97 |
10727 | 2010.02.22 13:15 | buy | 5364 | 0.10 | 1.54687 | 1.51623 | 0.00000 | ||
10728 | 2010.02.22 13:17 | close | 5364 | 0.10 | 1.54695 | 1.51623 | 0.00000 | 0.80 | 5189.77 |
10729 | 2010.02.22 13:20 | buy | 5365 | 0.10 | 1.54578 | 1.51514 | 0.00000 | ||
10730 | 2010.02.22 13:22 | close | 5365 | 0.10 | 1.54613 | 1.51514 | 0.00000 | 3.50 | 5193.27 |
10731 | 2010.02.22 13:22 | buy | 5366 | 0.10 | 1.54632 | 1.51568 | 0.00000 | ||
10732 | 2010.02.22 13:27 | close | 5366 | 0.10 | 1.54668 | 1.51568 | 0.00000 | 3.60 | 5196.87 |
10733 | 2010.02.22 13:27 | buy | 5367 | 0.10 | 1.54588 | 1.51524 | 0.00000 | ||
10734 | 2010.02.22 13:40 | close | 5367 | 0.10 | 1.54616 | 1.51524 | 0.00000 | 2.80 | 5199.67 |
10735 | 2010.02.22 13:40 | buy | 5368 | 0.10 | 1.54635 | 1.51571 | 0.00000 | ||
10736 | 2010.02.22 13:45 | close | 5368 | 0.10 | 1.54692 | 1.51571 | 0.00000 | 5.70 | 5205.37 |
10737 | 2010.02.22 13:50 | sell | 5369 | 0.10 | 1.54768 | 1.57832 | 0.00000 | ||
10738 | 2010.02.22 13:52 | close | 5369 | 0.10 | 1.54736 | 1.57832 | 0.00000 | 3.20 | 5208.57 |
10739 | 2010.02.22 13:52 | sell | 5370 | 0.10 | 1.54717 | 1.57781 | 0.00000 | ||
10740 | 2010.02.22 13:57 | close | 5370 | 0.10 | 1.54686 | 1.57781 | 0.00000 | 3.10 | 5211.67 |
10741 | 2010.02.22 13:59 | sell | 5371 | 0.10 | 1.54731 | 1.57795 | 0.00000 | ||
10742 | 2010.02.22 14:07 | close | 5371 | 0.10 | 1.54707 | 1.57795 | 0.00000 | 2.40 | 5214.07 |
10743 | 2010.02.22 14:10 | sell | 5372 | 0.10 | 1.54803 | 1.57867 | 0.00000 | ||
10744 | 2010.02.22 14:12 | close | 5372 | 0.10 | 1.54799 | 1.57867 | 0.00000 | 0.40 | 5214.47 |
10745 | 2010.02.22 14:12 | sell | 5373 | 0.10 | 1.54780 | 1.57844 | 0.00000 | ||
10746 | 2010.02.22 14:20 | close | 5373 | 0.10 | 1.54961 | 1.57844 | 0.00000 | -18.10 | 5196.37 |
10747 | 2010.02.22 14:20 | sell | 5374 | 0.10 | 1.54942 | 1.58006 | 0.00000 | ||
10748 | 2010.02.22 14:25 | close | 5374 | 0.10 | 1.54938 | 1.58006 | 0.00000 | 0.40 | 5196.77 |
10749 | 2010.02.22 14:25 | sell | 5375 | 0.10 | 1.54919 | 1.57983 | 0.00000 | ||
10750 | 2010.02.22 14:27 | close | 5375 | 0.10 | 1.54869 | 1.57983 | 0.00000 | 5.00 | 5201.77 |
10751 | 2010.02.22 14:27 | sell | 5376 | 0.10 | 1.54850 | 1.57914 | 0.00000 | ||
10752 | 2010.02.22 14:45 | close | 5376 | 0.10 | 1.54812 | 1.57914 | 0.00000 | 3.80 | 5205.57 |
10753 | 2010.02.22 14:45 | sell | 5377 | 0.10 | 1.54793 | 1.57857 | 0.00000 | ||
10754 | 2010.02.22 14:50 | close | 5377 | 0.10 | 1.54723 | 1.57857 | 0.00000 | 7.00 | 5212.57 |
10755 | 2010.02.22 14:52 | sell | 5378 | 0.10 | 1.54748 | 1.57812 | 0.00000 | ||
10756 | 2010.02.22 14:55 | close | 5378 | 0.10 | 1.54745 | 1.57812 | 0.00000 | 0.30 | 5212.87 |
10757 | 2010.02.22 14:57 | sell | 5379 | 0.10 | 1.54793 | 1.57857 | 0.00000 | ||
10758 | 2010.02.22 14:59 | close | 5379 | 0.10 | 1.54778 | 1.57857 | 0.00000 | 1.50 | 5214.37 |
10759 | 2010.02.22 14:59 | sell | 5380 | 0.10 | 1.54759 | 1.57823 | 0.00000 | ||
10760 | 2010.02.22 15:16 | close | 5380 | 0.10 | 1.54941 | 1.57823 | 0.00000 | -18.20 | 5196.17 |
10761 | 2010.02.22 15:16 | sell | 5381 | 0.10 | 1.54922 | 1.57986 | 0.00000 | ||
10762 | 2010.02.22 15:26 | close | 5381 | 0.10 | 1.54880 | 1.57986 | 0.00000 | 4.20 | 5200.37 |
10763 | 2010.02.22 15:26 | sell | 5382 | 0.10 | 1.54861 | 1.57925 | 0.00000 | ||
10764 | 2010.02.22 15:32 | close | 5382 | 0.10 | 1.55073 | 1.57925 | 0.00000 | -21.20 | 5179.17 |
10765 | 2010.02.22 15:32 | sell | 5383 | 0.10 | 1.55054 | 1.58118 | 0.00000 | ||
10766 | 2010.02.22 15:40 | close | 5383 | 0.10 | 1.54981 | 1.58118 | 0.00000 | 7.30 | 5186.47 |
10767 | 2010.02.22 15:40 | sell | 5384 | 0.10 | 1.54962 | 1.58026 | 0.00000 | ||
10768 | 2010.02.22 15:45 | close | 5384 | 0.10 | 1.54890 | 1.58026 | 0.00000 | 7.20 | 5193.67 |
10769 | 2010.02.22 15:45 | sell | 5385 | 0.10 | 1.54871 | 1.57935 | 0.00000 | ||
10770 | 2010.02.22 15:50 | close | 5385 | 0.10 | 1.54767 | 1.57935 | 0.00000 | 10.40 | 5204.07 |
10771 | 2010.02.22 15:52 | sell | 5386 | 0.10 | 1.54809 | 1.57873 | 0.00000 | ||
10772 | 2010.02.22 15:55 | close | 5386 | 0.10 | 1.54798 | 1.57873 | 0.00000 | 1.10 | 5205.17 |
10773 | 2010.02.22 15:57 | sell | 5387 | 0.10 | 1.54871 | 1.57935 | 0.00000 | ||
10774 | 2010.02.22 16:02 | close | 5387 | 0.10 | 1.54730 | 1.57935 | 0.00000 | 14.10 | 5219.27 |
10775 | 2010.02.22 16:02 | buy | 5388 | 0.10 | 1.54730 | 1.51666 | 0.00000 | ||
10776 | 2010.02.22 16:05 | close | 5388 | 0.10 | 1.54760 | 1.51666 | 0.00000 | 3.00 | 5222.27 |
10777 | 2010.02.22 16:05 | buy | 5389 | 0.10 | 1.54779 | 1.51715 | 0.00000 | ||
10778 | 2010.02.22 16:10 | close | 5389 | 0.10 | 1.54909 | 1.51715 | 0.00000 | 13.00 | 5235.27 |
10779 | 2010.02.22 16:10 | sell | 5390 | 0.10 | 1.54909 | 1.57973 | 0.00000 | ||
10780 | 2010.02.22 16:12 | close | 5390 | 0.10 | 1.54878 | 1.57973 | 0.00000 | 3.10 | 5238.37 |
10781 | 2010.02.22 16:12 | sell | 5391 | 0.10 | 1.54859 | 1.57923 | 0.00000 | ||
10782 | 2010.02.22 16:15 | close | 5391 | 0.10 | 1.55076 | 1.57923 | 0.00000 | -21.70 | 5216.67 |
10783 | 2010.02.22 16:15 | sell | 5392 | 0.10 | 1.55057 | 1.58121 | 0.00000 | ||
10784 | 2010.02.22 16:27 | close | 5392 | 0.10 | 1.55027 | 1.58121 | 0.00000 | 3.00 | 5219.67 |
10785 | 2010.02.22 16:27 | sell | 5393 | 0.10 | 1.55008 | 1.58072 | 0.00000 | ||
10786 | 2010.02.22 16:45 | close | 5393 | 0.10 | 1.54989 | 1.58072 | 0.00000 | 1.90 | 5221.57 |
10787 | 2010.02.22 16:45 | sell | 5394 | 0.10 | 1.54970 | 1.58034 | 0.00000 | ||
10788 | 2010.02.22 16:50 | close | 5394 | 0.10 | 1.54927 | 1.58034 | 0.00000 | 4.30 | 5225.87 |
10789 | 2010.02.22 16:50 | sell | 5395 | 0.10 | 1.54908 | 1.57972 | 0.00000 | ||
10790 | 2010.02.22 17:12 | close | 5395 | 0.10 | 1.54943 | 1.57972 | 0.00000 | -3.50 | 5222.37 |
10791 | 2010.02.22 17:12 | sell | 5396 | 0.10 | 1.54924 | 1.57988 | 0.00000 | ||
10792 | 2010.02.22 17:17 | close | 5396 | 0.10 | 1.54887 | 1.57988 | 0.00000 | 3.70 | 5226.07 |
10793 | 2010.02.22 17:20 | buy | 5397 | 0.10 | 1.54793 | 1.51729 | 0.00000 | ||
10794 | 2010.02.22 17:22 | close | 5397 | 0.10 | 1.54811 | 1.51729 | 0.00000 | 1.80 | 5227.87 |
10795 | 2010.02.22 17:22 | buy | 5398 | 0.10 | 1.54830 | 1.51766 | 0.00000 | ||
10796 | 2010.02.22 17:27 | close | 5398 | 0.10 | 1.54849 | 1.51766 | 0.00000 | 1.90 | 5229.77 |
10797 | 2010.02.22 17:27 | buy | 5399 | 0.10 | 1.54847 | 1.51783 | 0.00000 | ||
10798 | 2010.02.22 17:37 | close | 5399 | 0.10 | 1.54860 | 1.51783 | 0.00000 | 1.30 | 5231.07 |
10799 | 2010.02.22 17:40 | buy | 5400 | 0.10 | 1.54803 | 1.51739 | 0.00000 | ||
10800 | 2010.02.22 18:02 | close | 5400 | 0.10 | 1.54828 | 1.51739 | 0.00000 | 2.50 | 5233.57 |
10801 | 2010.02.22 18:10 | buy | 5401 | 0.10 | 1.54813 | 1.51749 | 0.00000 | ||
10802 | 2010.02.22 18:32 | close | 5401 | 0.10 | 1.54808 | 1.51749 | 0.00000 | -0.50 | 5233.07 |
10803 | 2010.02.22 18:40 | buy | 5402 | 0.10 | 1.54788 | 1.51724 | 0.00000 | ||
10804 | 2010.02.22 19:02 | close | 5402 | 0.10 | 1.54760 | 1.51724 | 0.00000 | -2.80 | 5230.27 |
10805 | 2010.02.22 19:02 | buy | 5403 | 0.10 | 1.54779 | 1.51715 | 0.00000 | ||
10806 | 2010.02.22 19:25 | close | 5403 | 0.10 | 1.54621 | 1.51715 | 0.00000 | -15.80 | 5214.47 |
10807 | 2010.02.22 19:25 | buy | 5404 | 0.10 | 1.54640 | 1.51576 | 0.00000 | ||
10808 | 2010.02.22 19:30 | close | 5404 | 0.10 | 1.54664 | 1.51576 | 0.00000 | 2.40 | 5216.87 |
10809 | 2010.02.22 19:30 | buy | 5405 | 0.10 | 1.54683 | 1.51619 | 0.00000 | ||
10810 | 2010.02.22 19:40 | close | 5405 | 0.10 | 1.54704 | 1.51619 | 0.00000 | 2.10 | 5218.97 |
10811 | 2010.02.22 19:40 | buy | 5406 | 0.10 | 1.54723 | 1.51659 | 0.00000 | ||
10812 | 2010.02.22 19:45 | close | 5406 | 0.10 | 1.54739 | 1.51659 | 0.00000 | 1.60 | 5220.57 |
10813 | 2010.02.22 19:45 | buy | 5407 | 0.10 | 1.54758 | 1.51694 | 0.00000 | ||
10814 | 2010.02.22 19:50 | close | 5407 | 0.10 | 1.54775 | 1.51694 | 0.00000 | 1.70 | 5222.27 |
10815 | 2010.02.22 19:52 | buy | 5408 | 0.10 | 1.54770 | 1.51706 | 0.00000 | ||
10816 | 2010.02.22 20:10 | close | 5408 | 0.10 | 1.54785 | 1.51706 | 0.00000 | 1.50 | 5223.77 |
10817 | 2010.02.22 20:15 | sell | 5409 | 0.10 | 1.54839 | 1.57903 | 0.00000 | ||
10818 | 2010.02.22 20:27 | close | 5409 | 0.10 | 1.54820 | 1.57903 | 0.00000 | 1.90 | 5225.67 |
10819 | 2010.02.22 20:27 | sell | 5410 | 0.10 | 1.54801 | 1.57865 | 0.00000 | ||
10820 | 2010.02.22 20:50 | close | 5410 | 0.10 | 1.54915 | 1.57865 | 0.00000 | -11.40 | 5214.27 |
10821 | 2010.02.22 20:50 | sell | 5411 | 0.10 | 1.54896 | 1.57960 | 0.00000 | ||
10822 | 2010.02.22 20:57 | close | 5411 | 0.10 | 1.54877 | 1.57960 | 0.00000 | 1.90 | 5216.17 |
10823 | 2010.02.22 20:57 | sell | 5412 | 0.10 | 1.54858 | 1.57922 | 0.00000 | ||
10824 | 2010.02.22 21:20 | close | 5412 | 0.10 | 1.54955 | 1.57922 | 0.00000 | -9.70 | 5206.47 |
10825 | 2010.02.22 21:20 | sell | 5413 | 0.10 | 1.54936 | 1.58000 | 0.00000 | ||
10826 | 2010.02.22 21:40 | close | 5413 | 0.10 | 1.54908 | 1.58000 | 0.00000 | 2.80 | 5209.27 |
10827 | 2010.02.22 21:40 | sell | 5414 | 0.10 | 1.54889 | 1.57953 | 0.00000 | ||
10828 | 2010.02.22 21:45 | close | 5414 | 0.10 | 1.54862 | 1.57953 | 0.00000 | 2.70 | 5211.97 |
10829 | 2010.02.22 21:45 | sell | 5415 | 0.10 | 1.54843 | 1.57907 | 0.00000 | ||
10830 | 2010.02.22 21:50 | close | 5415 | 0.10 | 1.54800 | 1.57907 | 0.00000 | 4.30 | 5216.27 |
10831 | 2010.02.22 21:57 | sell | 5416 | 0.10 | 1.54843 | 1.57907 | 0.00000 | ||
10832 | 2010.02.22 21:59 | close | 5416 | 0.10 | 1.54810 | 1.57907 | 0.00000 | 3.30 | 5219.57 |
10833 | 2010.02.22 22:02 | sell | 5417 | 0.10 | 1.54844 | 1.57908 | 0.00000 | ||
10834 | 2010.02.22 22:10 | close | 5417 | 0.10 | 1.54834 | 1.57908 | 0.00000 | 1.00 | 5220.57 |
10835 | 2010.02.22 22:12 | sell | 5418 | 0.10 | 1.54825 | 1.57889 | 0.00000 | ||
10836 | 2010.02.22 22:15 | close | 5418 | 0.10 | 1.54804 | 1.57889 | 0.00000 | 2.10 | 5222.67 |
10837 | 2010.02.22 22:20 | buy | 5419 | 0.10 | 1.54765 | 1.51701 | 0.00000 | ||
10838 | 2010.02.22 22:27 | close | 5419 | 0.10 | 1.54785 | 1.51701 | 0.00000 | 2.00 | 5224.67 |
10839 | 2010.02.22 22:45 | sell | 5420 | 0.10 | 1.54820 | 1.57884 | 0.00000 | ||
10840 | 2010.02.22 23:00 | close | 5420 | 0.10 | 1.54810 | 1.57884 | 0.00000 | 1.00 | 5225.67 |
10841 | 2010.02.22 23:10 | sell | 5421 | 0.10 | 1.54824 | 1.57888 | 0.00000 | ||
10842 | 2010.02.22 23:32 | close | 5421 | 0.10 | 1.54844 | 1.57888 | 0.00000 | -2.00 | 5223.67 |
10843 | 2010.02.22 23:37 | sell | 5422 | 0.10 | 1.54832 | 1.57896 | 0.00000 | ||
10844 | 2010.02.22 23:40 | close | 5422 | 0.10 | 1.54823 | 1.57896 | 0.00000 | 0.90 | 5224.57 |
10845 | 2010.02.22 23:50 | buy | 5423 | 0.10 | 1.54774 | 1.51710 | 0.00000 | ||
10846 | 2010.02.22 23:57 | close | 5423 | 0.10 | 1.54783 | 1.51710 | 0.00000 | 0.90 | 5225.47 |
10847 | 2010.02.23 00:15 | buy | 5424 | 0.10 | 1.54796 | 1.51732 | 0.00000 | ||
10848 | 2010.02.23 00:35 | close | 5424 | 0.10 | 1.54867 | 1.51732 | 0.00000 | 7.10 | 5232.57 |
10849 | 2010.02.23 00:35 | sell | 5425 | 0.10 | 1.54867 | 1.57931 | 0.00000 | ||
10850 | 2010.02.23 00:40 | close | 5425 | 0.10 | 1.54864 | 1.57931 | 0.00000 | 0.30 | 5232.87 |
10851 | 2010.02.23 00:40 | sell | 5426 | 0.10 | 1.54845 | 1.57909 | 0.00000 | ||
10852 | 2010.02.23 01:02 | close | 5426 | 0.10 | 1.54998 | 1.57909 | 0.00000 | -15.30 | 5217.57 |
10853 | 2010.02.23 01:02 | sell | 5427 | 0.10 | 1.54979 | 1.58043 | 0.00000 | ||
10854 | 2010.02.23 01:07 | close | 5427 | 0.10 | 1.54977 | 1.58043 | 0.00000 | 0.20 | 5217.77 |
10855 | 2010.02.23 01:07 | sell | 5428 | 0.10 | 1.54958 | 1.58022 | 0.00000 | ||
10856 | 2010.02.23 01:15 | close | 5428 | 0.10 | 1.55144 | 1.58022 | 0.00000 | -18.60 | 5199.17 |
10857 | 2010.02.23 01:15 | sell | 5429 | 0.10 | 1.55125 | 1.58189 | 0.00000 | ||
10858 | 2010.02.23 01:27 | close | 5429 | 0.10 | 1.55123 | 1.58189 | 0.00000 | 0.20 | 5199.37 |
10859 | 2010.02.23 01:27 | sell | 5430 | 0.10 | 1.55104 | 1.58168 | 0.00000 | ||
10860 | 2010.02.23 01:27 | close | 5430 | 0.10 | 1.55077 | 1.58168 | 0.00000 | 2.70 | 5202.07 |
10861 | 2010.02.23 01:27 | sell | 5431 | 0.10 | 1.55058 | 1.58122 | 0.00000 | ||
10862 | 2010.02.23 01:43 | close | 5431 | 0.10 | 1.55022 | 1.58122 | 0.00000 | 3.60 | 5205.67 |
10863 | 2010.02.23 01:43 | sell | 5432 | 0.10 | 1.55003 | 1.58067 | 0.00000 | ||
10864 | 2010.02.23 01:50 | close | 5432 | 0.10 | 1.54961 | 1.58067 | 0.00000 | 4.20 | 5209.87 |
10865 | 2010.02.23 01:50 | sell | 5433 | 0.10 | 1.54942 | 1.58006 | 0.00000 | ||
10866 | 2010.02.23 01:59 | close | 5433 | 0.10 | 1.54879 | 1.58006 | 0.00000 | 6.30 | 5216.17 |
10867 | 2010.02.23 01:59 | buy | 5434 | 0.10 | 1.54879 | 1.51815 | 0.00000 | ||
10868 | 2010.02.23 02:10 | close | 5434 | 0.10 | 1.54912 | 1.51815 | 0.00000 | 3.30 | 5219.47 |
10869 | 2010.02.23 02:10 | sell | 5435 | 0.10 | 1.54912 | 1.57976 | 0.00000 | ||
10870 | 2010.02.23 02:32 | close | 5435 | 0.10 | 1.54914 | 1.57976 | 0.00000 | -0.20 | 5219.27 |
10871 | 2010.02.23 02:40 | sell | 5436 | 0.10 | 1.54947 | 1.58011 | 0.00000 | ||
10872 | 2010.02.23 03:02 | close | 5436 | 0.10 | 1.54875 | 1.58011 | 0.00000 | 7.20 | 5226.47 |
10873 | 2010.02.23 03:02 | buy | 5437 | 0.10 | 1.54875 | 1.51811 | 0.00000 | ||
10874 | 2010.02.23 03:10 | close | 5437 | 0.10 | 1.54926 | 1.51811 | 0.00000 | 5.10 | 5231.57 |
10875 | 2010.02.23 03:15 | sell | 5438 | 0.10 | 1.54978 | 1.58042 | 0.00000 | ||
10876 | 2010.02.23 03:36 | close | 5438 | 0.10 | 1.55023 | 1.58042 | 0.00000 | -4.50 | 5227.07 |
10877 | 2010.02.23 03:36 | sell | 5439 | 0.10 | 1.55004 | 1.58068 | 0.00000 | ||
10878 | 2010.02.23 03:59 | close | 5439 | 0.10 | 1.55137 | 1.58068 | 0.00000 | -13.30 | 5213.77 |
10879 | 2010.02.23 03:59 | sell | 5440 | 0.10 | 1.55118 | 1.58182 | 0.00000 | ||
10880 | 2010.02.23 04:10 | close | 5440 | 0.10 | 1.55090 | 1.58182 | 0.00000 | 2.80 | 5216.57 |
10881 | 2010.02.23 04:10 | sell | 5441 | 0.10 | 1.55071 | 1.58135 | 0.00000 | ||
10882 | 2010.02.23 04:15 | close | 5441 | 0.10 | 1.55051 | 1.58135 | 0.00000 | 2.00 | 5218.57 |
10883 | 2010.02.23 04:15 | sell | 5442 | 0.10 | 1.55032 | 1.58096 | 0.00000 | ||
10884 | 2010.02.23 04:20 | close | 5442 | 0.10 | 1.54998 | 1.58096 | 0.00000 | 3.40 | 5221.97 |
10885 | 2010.02.23 04:22 | sell | 5443 | 0.10 | 1.55005 | 1.58069 | 0.00000 | ||
10886 | 2010.02.23 04:45 | close | 5443 | 0.10 | 1.55165 | 1.58069 | 0.00000 | -16.00 | 5205.97 |
10887 | 2010.02.23 04:45 | sell | 5444 | 0.10 | 1.55146 | 1.58210 | 0.00000 | ||
10888 | 2010.02.23 05:07 | close | 5444 | 0.10 | 1.55150 | 1.58210 | 0.00000 | -0.40 | 5205.57 |
10889 | 2010.02.23 05:07 | sell | 5445 | 0.10 | 1.55131 | 1.58195 | 0.00000 | ||
10890 | 2010.02.23 05:30 | close | 5445 | 0.10 | 1.55214 | 1.58195 | 0.00000 | -8.30 | 5197.27 |
10891 | 2010.02.23 05:30 | sell | 5446 | 0.10 | 1.55195 | 1.58259 | 0.00000 | ||
10892 | 2010.02.23 05:35 | close | 5446 | 0.10 | 1.55164 | 1.58259 | 0.00000 | 3.10 | 5200.37 |
10893 | 2010.02.23 05:35 | sell | 5447 | 0.10 | 1.55145 | 1.58209 | 0.00000 | ||
10894 | 2010.02.23 05:37 | close | 5447 | 0.10 | 1.55133 | 1.58209 | 0.00000 | 1.20 | 5201.57 |
10895 | 2010.02.23 05:37 | sell | 5448 | 0.10 | 1.55114 | 1.58178 | 0.00000 | ||
10896 | 2010.02.23 05:50 | close | 5448 | 0.10 | 1.55304 | 1.58178 | 0.00000 | -19.00 | 5182.57 |
10897 | 2010.02.23 05:50 | sell | 5449 | 0.10 | 1.55285 | 1.58349 | 0.00000 | ||
10898 | 2010.02.23 05:57 | close | 5449 | 0.10 | 1.55242 | 1.58349 | 0.00000 | 4.30 | 5186.87 |
10899 | 2010.02.23 05:57 | sell | 5450 | 0.10 | 1.55223 | 1.58287 | 0.00000 | ||
10900 | 2010.02.23 06:20 | close | 5450 | 0.10 | 1.55398 | 1.58287 | 0.00000 | -17.50 | 5169.37 |
10901 | 2010.02.23 06:20 | sell | 5451 | 0.10 | 1.55379 | 1.58443 | 0.00000 | ||
10902 | 2010.02.23 06:27 | close | 5451 | 0.10 | 1.55354 | 1.58443 | 0.00000 | 2.50 | 5171.87 |
10903 | 2010.02.23 06:27 | sell | 5452 | 0.10 | 1.55335 | 1.58399 | 0.00000 | ||
10904 | 2010.02.23 06:30 | close | 5452 | 0.10 | 1.55302 | 1.58399 | 0.00000 | 3.30 | 5175.17 |
10905 | 2010.02.23 06:30 | sell | 5453 | 0.10 | 1.55283 | 1.58347 | 0.00000 | ||
10906 | 2010.02.23 06:45 | close | 5453 | 0.10 | 1.55272 | 1.58347 | 0.00000 | 1.10 | 5176.27 |
10907 | 2010.02.23 06:45 | sell | 5454 | 0.10 | 1.55253 | 1.58317 | 0.00000 | ||
10908 | 2010.02.23 06:50 | close | 5454 | 0.10 | 1.55236 | 1.58317 | 0.00000 | 1.70 | 5177.97 |
10909 | 2010.02.23 06:50 | sell | 5455 | 0.10 | 1.55217 | 1.58281 | 0.00000 | ||
10910 | 2010.02.23 07:12 | close | 5455 | 0.10 | 1.55255 | 1.58281 | 0.00000 | -3.80 | 5174.17 |
10911 | 2010.02.23 07:12 | sell | 5456 | 0.10 | 1.55236 | 1.58300 | 0.00000 | ||
10912 | 2010.02.23 07:17 | close | 5456 | 0.10 | 1.55223 | 1.58300 | 0.00000 | 1.30 | 5175.47 |
10913 | 2010.02.23 07:20 | buy | 5457 | 0.10 | 1.55168 | 1.52104 | 0.00000 | ||
10914 | 2010.02.23 07:22 | close | 5457 | 0.10 | 1.55171 | 1.52104 | 0.00000 | 0.30 | 5175.77 |
10915 | 2010.02.23 07:25 | buy | 5458 | 0.10 | 1.55179 | 1.52115 | 0.00000 | ||
10916 | 2010.02.23 07:27 | close | 5458 | 0.10 | 1.55193 | 1.52115 | 0.00000 | 1.40 | 5177.17 |
10917 | 2010.02.23 07:32 | sell | 5459 | 0.10 | 1.55280 | 1.58344 | 0.00000 | ||
10918 | 2010.02.23 07:40 | close | 5459 | 0.10 | 1.55264 | 1.58344 | 0.00000 | 1.60 | 5178.77 |
10919 | 2010.02.23 07:40 | sell | 5460 | 0.10 | 1.55245 | 1.58309 | 0.00000 | ||
10920 | 2010.02.23 07:45 | close | 5460 | 0.10 | 1.55229 | 1.58309 | 0.00000 | 1.60 | 5180.37 |
10921 | 2010.02.23 07:45 | sell | 5461 | 0.10 | 1.55210 | 1.58274 | 0.00000 | ||
10922 | 2010.02.23 07:50 | close | 5461 | 0.10 | 1.55182 | 1.58274 | 0.00000 | 2.80 | 5183.17 |
10923 | 2010.02.23 07:50 | buy | 5462 | 0.10 | 1.55182 | 1.52118 | 0.00000 | ||
10924 | 2010.02.23 07:52 | close | 5462 | 0.10 | 1.55186 | 1.52118 | 0.00000 | 0.40 | 5183.57 |
10925 | 2010.02.23 07:57 | sell | 5463 | 0.10 | 1.55210 | 1.58274 | 0.00000 | ||
10926 | 2010.02.23 08:00 | close | 5463 | 0.10 | 1.55207 | 1.58274 | 0.00000 | 0.30 | 5183.87 |
10927 | 2010.02.23 08:05 | sell | 5464 | 0.10 | 1.55274 | 1.58338 | 0.00000 | ||
10928 | 2010.02.23 08:07 | close | 5464 | 0.10 | 1.55192 | 1.58338 | 0.00000 | 8.20 | 5192.07 |
10929 | 2010.02.23 08:07 | buy | 5465 | 0.10 | 1.55192 | 1.52128 | 0.00000 | ||
10930 | 2010.02.23 08:10 | close | 5465 | 0.10 | 1.55425 | 1.52128 | 0.00000 | 23.30 | 5215.37 |
10931 | 2010.02.23 08:10 | sell | 5466 | 0.10 | 1.55425 | 1.58489 | 0.00000 | ||
10932 | 2010.02.23 08:12 | close | 5466 | 0.10 | 1.55394 | 1.58489 | 0.00000 | 3.10 | 5218.47 |
10933 | 2010.02.23 08:12 | sell | 5467 | 0.10 | 1.55375 | 1.58439 | 0.00000 | ||
10934 | 2010.02.23 08:15 | close | 5467 | 0.10 | 1.55596 | 1.58439 | 0.00000 | -22.10 | 5196.37 |
10935 | 2010.02.23 08:15 | sell | 5468 | 0.10 | 1.55577 | 1.58641 | 0.00000 | ||
10936 | 2010.02.23 08:27 | close | 5468 | 0.10 | 1.55545 | 1.58641 | 0.00000 | 3.20 | 5199.57 |
10937 | 2010.02.23 08:27 | sell | 5469 | 0.10 | 1.55526 | 1.58590 | 0.00000 | ||
10938 | 2010.02.23 08:30 | close | 5469 | 0.10 | 1.55708 | 1.58590 | 0.00000 | -18.20 | 5181.37 |
10939 | 2010.02.23 08:30 | sell | 5470 | 0.10 | 1.55689 | 1.58753 | 0.00000 | ||
10940 | 2010.02.23 08:45 | close | 5470 | 0.10 | 1.55653 | 1.58753 | 0.00000 | 3.60 | 5184.97 |
10941 | 2010.02.23 08:45 | sell | 5471 | 0.10 | 1.55634 | 1.58698 | 0.00000 | ||
10942 | 2010.02.23 08:50 | close | 5471 | 0.10 | 1.55588 | 1.58698 | 0.00000 | 4.60 | 5189.57 |
10943 | 2010.02.23 08:50 | sell | 5472 | 0.10 | 1.55569 | 1.58633 | 0.00000 | ||
10944 | 2010.02.23 09:12 | close | 5472 | 0.10 | 1.55677 | 1.58633 | 0.00000 | -10.80 | 5178.77 |
10945 | 2010.02.23 09:12 | sell | 5473 | 0.10 | 1.55658 | 1.58722 | 0.00000 | ||
10946 | 2010.02.23 09:17 | close | 5473 | 0.10 | 1.55606 | 1.58722 | 0.00000 | 5.20 | 5183.97 |
10947 | 2010.02.23 09:17 | sell | 5474 | 0.10 | 1.55587 | 1.58651 | 0.00000 | ||
10948 | 2010.02.23 09:20 | close | 5474 | 0.10 | 1.55489 | 1.58651 | 0.00000 | 9.80 | 5193.77 |
10949 | 2010.02.23 09:20 | sell | 5475 | 0.10 | 1.55470 | 1.58534 | 0.00000 | ||
10950 | 2010.02.23 09:42 | close | 5475 | 0.10 | 1.55528 | 1.58534 | 0.00000 | -5.80 | 5187.97 |
10951 | 2010.02.23 09:42 | sell | 5476 | 0.10 | 1.55509 | 1.58573 | 0.00000 | ||
10952 | 2010.02.23 09:47 | close | 5476 | 0.10 | 1.55461 | 1.58573 | 0.00000 | 4.80 | 5192.77 |
10953 | 2010.02.23 09:47 | sell | 5477 | 0.10 | 1.55442 | 1.58506 | 0.00000 | ||
10954 | 2010.02.23 09:50 | close | 5477 | 0.10 | 1.55349 | 1.58506 | 0.00000 | 9.30 | 5202.07 |
10955 | 2010.02.23 09:50 | buy | 5478 | 0.10 | 1.55349 | 1.52285 | 0.00000 | ||
10956 | 2010.02.23 09:52 | close | 5478 | 0.10 | 1.55375 | 1.52285 | 0.00000 | 2.60 | 5204.67 |
10957 | 2010.02.23 09:57 | sell | 5479 | 0.10 | 1.55419 | 1.58483 | 0.00000 | ||
10958 | 2010.02.23 10:05 | close | 5479 | 0.10 | 1.55341 | 1.58483 | 0.00000 | 7.80 | 5212.47 |
10959 | 2010.02.23 10:05 | buy | 5480 | 0.10 | 1.55341 | 1.52277 | 0.00000 | ||
10960 | 2010.02.23 10:07 | close | 5480 | 0.10 | 1.55475 | 1.52277 | 0.00000 | 13.40 | 5225.87 |
10961 | 2010.02.23 10:07 | sell | 5481 | 0.10 | 1.55475 | 1.58539 | 0.00000 | ||
10962 | 2010.02.23 10:10 | close | 5481 | 0.10 | 1.55189 | 1.58539 | 0.00000 | 28.60 | 5254.47 |
10963 | 2010.02.23 10:10 | buy | 5482 | 0.10 | 1.55189 | 1.52125 | 0.00000 | ||
10964 | 2010.02.23 10:12 | close | 5482 | 0.10 | 1.55246 | 1.52125 | 0.00000 | 5.70 | 5260.17 |
10965 | 2010.02.23 10:12 | buy | 5483 | 0.10 | 1.55265 | 1.52201 | 0.00000 | ||
10966 | 2010.02.23 10:15 | close | 5483 | 0.10 | 1.54941 | 1.52201 | 0.00000 | -32.40 | 5227.77 |
10967 | 2010.02.23 10:15 | buy | 5484 | 0.10 | 1.54960 | 1.51896 | 0.00000 | ||
10968 | 2010.02.23 10:20 | close | 5484 | 0.10 | 1.54636 | 1.51896 | 0.00000 | -32.40 | 5195.37 |
10969 | 2010.02.23 10:20 | buy | 5485 | 0.10 | 1.54655 | 1.51591 | 0.00000 | ||
10970 | 2010.02.23 10:25 | close | 5485 | 0.10 | 1.54712 | 1.51591 | 0.00000 | 5.70 | 5201.07 |
10971 | 2010.02.23 10:25 | buy | 5486 | 0.10 | 1.54731 | 1.51667 | 0.00000 | ||
10972 | 2010.02.23 10:27 | close | 5486 | 0.10 | 1.54941 | 1.51667 | 0.00000 | 21.00 | 5222.07 |
10973 | 2010.02.23 10:27 | buy | 5487 | 0.10 | 1.54960 | 1.51896 | 0.00000 | ||
10974 | 2010.02.23 10:27 | close | 5487 | 0.10 | 1.54660 | 1.51896 | 0.00000 | -30.00 | 5192.07 |
10975 | 2010.02.23 10:27 | buy | 5488 | 0.10 | 1.54679 | 1.51615 | 0.00000 | ||
10976 | 2010.02.23 10:37 | close | 5488 | 0.10 | 1.54689 | 1.51615 | 0.00000 | 1.00 | 5193.07 |
10977 | 2010.02.23 10:37 | buy | 5489 | 0.10 | 1.54708 | 1.51644 | 0.00000 | ||
10978 | 2010.02.23 10:45 | close | 5489 | 0.10 | 1.54457 | 1.51644 | 0.00000 | -25.10 | 5167.97 |
10979 | 2010.02.23 10:45 | buy | 5490 | 0.10 | 1.54476 | 1.51412 | 0.00000 | ||
10980 | 2010.02.23 11:07 | close | 5490 | 0.10 | 1.54398 | 1.51412 | 0.00000 | -7.80 | 5160.17 |
10981 | 2010.02.23 11:07 | buy | 5491 | 0.10 | 1.54417 | 1.51353 | 0.00000 | ||
10982 | 2010.02.23 11:15 | close | 5491 | 0.10 | 1.54164 | 1.51353 | 0.00000 | -25.30 | 5134.87 |
10983 | 2010.02.23 11:15 | buy | 5492 | 0.10 | 1.54183 | 1.51119 | 0.00000 | ||
10984 | 2010.02.23 11:32 | close | 5492 | 0.10 | 1.53987 | 1.51119 | 0.00000 | -19.60 | 5115.27 |
10985 | 2010.02.23 11:32 | buy | 5493 | 0.10 | 1.54006 | 1.50942 | 0.00000 | ||
10986 | 2010.02.23 11:40 | close | 5493 | 0.10 | 1.54099 | 1.50942 | 0.00000 | 9.30 | 5124.57 |
10987 | 2010.02.23 11:40 | buy | 5494 | 0.10 | 1.54118 | 1.51054 | 0.00000 | ||
10988 | 2010.02.23 11:45 | close | 5494 | 0.10 | 1.54184 | 1.51054 | 0.00000 | 6.60 | 5131.17 |
10989 | 2010.02.23 11:45 | buy | 5495 | 0.10 | 1.54203 | 1.51139 | 0.00000 | ||
10990 | 2010.02.23 11:50 | close | 5495 | 0.10 | 1.54268 | 1.51139 | 0.00000 | 6.50 | 5137.67 |
10991 | 2010.02.23 11:50 | buy | 5496 | 0.10 | 1.54287 | 1.51223 | 0.00000 | ||
10992 | 2010.02.23 12:02 | close | 5496 | 0.10 | 1.54325 | 1.51223 | 0.00000 | 3.80 | 5141.47 |
10993 | 2010.02.23 12:02 | buy | 5497 | 0.10 | 1.54344 | 1.51280 | 0.00000 | ||
10994 | 2010.02.23 12:07 | close | 5497 | 0.10 | 1.54351 | 1.51280 | 0.00000 | 0.70 | 5142.17 |
10995 | 2010.02.23 12:07 | buy | 5498 | 0.10 | 1.54370 | 1.51306 | 0.00000 | ||
10996 | 2010.02.23 12:15 | close | 5498 | 0.10 | 1.54170 | 1.51306 | 0.00000 | -20.00 | 5122.17 |
10997 | 2010.02.23 12:15 | buy | 5499 | 0.10 | 1.54189 | 1.51125 | 0.00000 | ||
10998 | 2010.02.23 12:37 | close | 5499 | 0.10 | 1.54126 | 1.51125 | 0.00000 | -6.30 | 5115.87 |
10999 | 2010.02.23 12:37 | buy | 5500 | 0.10 | 1.54145 | 1.51081 | 0.00000 | ||
11000 | 2010.02.23 12:50 | close | 5500 | 0.10 | 1.53934 | 1.51081 | 0.00000 | -21.10 | 5094.77 |
11001 | 2010.02.23 12:50 | buy | 5501 | 0.10 | 1.53953 | 1.50889 | 0.00000 | ||
11002 | 2010.02.23 12:57 | close | 5501 | 0.10 | 1.54004 | 1.50889 | 0.00000 | 5.10 | 5099.87 |
11003 | 2010.02.23 12:57 | buy | 5502 | 0.10 | 1.54023 | 1.50959 | 0.00000 | ||
11004 | 2010.02.23 12:59 | close | 5502 | 0.10 | 1.54079 | 1.50959 | 0.00000 | 5.60 | 5105.47 |
11005 | 2010.02.23 12:59 | buy | 5503 | 0.10 | 1.54098 | 1.51034 | 0.00000 | ||
11006 | 2010.02.23 13:10 | close | 5503 | 0.10 | 1.54167 | 1.51034 | 0.00000 | 6.90 | 5112.37 |
11007 | 2010.02.23 13:10 | buy | 5504 | 0.10 | 1.54186 | 1.51122 | 0.00000 | ||
11008 | 2010.02.23 13:15 | close | 5504 | 0.10 | 1.54239 | 1.51122 | 0.00000 | 5.30 | 5117.67 |
11009 | 2010.02.23 13:15 | buy | 5505 | 0.10 | 1.54258 | 1.51194 | 0.00000 | ||
11010 | 2010.02.23 13:20 | close | 5505 | 0.10 | 1.54312 | 1.51194 | 0.00000 | 5.40 | 5123.07 |
11011 | 2010.02.23 13:20 | buy | 5506 | 0.10 | 1.54331 | 1.51267 | 0.00000 | ||
11012 | 2010.02.23 13:37 | close | 5506 | 0.10 | 1.54358 | 1.51267 | 0.00000 | 2.70 | 5125.77 |
11013 | 2010.02.23 13:37 | buy | 5507 | 0.10 | 1.54377 | 1.51313 | 0.00000 | ||
11014 | 2010.02.23 13:45 | close | 5507 | 0.10 | 1.54167 | 1.51313 | 0.00000 | -21.00 | 5104.77 |
11015 | 2010.02.23 13:45 | buy | 5508 | 0.10 | 1.54186 | 1.51122 | 0.00000 | ||
11016 | 2010.02.23 13:59 | close | 5508 | 0.10 | 1.54230 | 1.51122 | 0.00000 | 4.40 | 5109.17 |
11017 | 2010.02.23 13:59 | buy | 5509 | 0.10 | 1.54249 | 1.51185 | 0.00000 | ||
11018 | 2010.02.23 14:10 | close | 5509 | 0.10 | 1.54279 | 1.51185 | 0.00000 | 3.00 | 5112.17 |
11019 | 2010.02.23 14:10 | buy | 5510 | 0.10 | 1.54298 | 1.51234 | 0.00000 | ||
11020 | 2010.02.23 14:15 | close | 5510 | 0.10 | 1.54323 | 1.51234 | 0.00000 | 2.50 | 5114.67 |
11021 | 2010.02.23 14:20 | sell | 5511 | 0.10 | 1.54368 | 1.57432 | 0.00000 | ||
11022 | 2010.02.23 14:22 | close | 5511 | 0.10 | 1.54357 | 1.57432 | 0.00000 | 1.10 | 5115.77 |
11023 | 2010.02.23 14:25 | sell | 5512 | 0.10 | 1.54353 | 1.57417 | 0.00000 | ||
11024 | 2010.02.23 14:27 | close | 5512 | 0.10 | 1.54327 | 1.57417 | 0.00000 | 2.60 | 5118.37 |
11025 | 2010.02.23 14:32 | buy | 5513 | 0.10 | 1.54214 | 1.51150 | 0.00000 | ||
11026 | 2010.02.23 14:35 | close | 5513 | 0.10 | 1.54222 | 1.51150 | 0.00000 | 0.80 | 5119.17 |
11027 | 2010.02.23 14:35 | buy | 5514 | 0.10 | 1.54241 | 1.51177 | 0.00000 | ||
11028 | 2010.02.23 14:40 | close | 5514 | 0.10 | 1.54305 | 1.51177 | 0.00000 | 6.40 | 5125.57 |
11029 | 2010.02.23 14:42 | buy | 5515 | 0.10 | 1.54297 | 1.51233 | 0.00000 | ||
11030 | 2010.02.23 14:45 | close | 5515 | 0.10 | 1.54388 | 1.51233 | 0.00000 | 9.10 | 5134.67 |
11031 | 2010.02.23 14:45 | sell | 5516 | 0.10 | 1.54388 | 1.57452 | 0.00000 | ||
11032 | 2010.02.23 14:47 | close | 5516 | 0.10 | 1.54379 | 1.57452 | 0.00000 | 0.90 | 5135.57 |
11033 | 2010.02.23 14:47 | sell | 5517 | 0.10 | 1.54360 | 1.57424 | 0.00000 | ||
11034 | 2010.02.23 15:10 | close | 5517 | 0.10 | 1.54395 | 1.57424 | 0.00000 | -3.50 | 5132.07 |
11035 | 2010.02.23 15:10 | sell | 5518 | 0.10 | 1.54376 | 1.57440 | 0.00000 | ||
11036 | 2010.02.23 15:15 | close | 5518 | 0.10 | 1.54330 | 1.57440 | 0.00000 | 4.60 | 5136.67 |
11037 | 2010.02.23 15:17 | sell | 5519 | 0.10 | 1.54333 | 1.57397 | 0.00000 | ||
11038 | 2010.02.23 15:20 | close | 5519 | 0.10 | 1.54245 | 1.57397 | 0.00000 | 8.80 | 5145.47 |
11039 | 2010.02.23 15:20 | buy | 5520 | 0.10 | 1.54245 | 1.51181 | 0.00000 | ||
11040 | 2010.02.23 15:22 | close | 5520 | 0.10 | 1.54269 | 1.51181 | 0.00000 | 2.40 | 5147.87 |
11041 | 2010.02.23 15:25 | buy | 5521 | 0.10 | 1.54266 | 1.51202 | 0.00000 | ||
11042 | 2010.02.23 15:27 | close | 5521 | 0.10 | 1.54311 | 1.51202 | 0.00000 | 4.50 | 5152.37 |
11043 | 2010.02.23 15:27 | sell | 5522 | 0.10 | 1.54311 | 1.57375 | 0.00000 | ||
11044 | 2010.02.23 15:30 | close | 5522 | 0.10 | 1.54299 | 1.57375 | 0.00000 | 1.20 | 5153.57 |
11045 | 2010.02.23 15:37 | buy | 5523 | 0.10 | 1.54260 | 1.51196 | 0.00000 | ||
11046 | 2010.02.23 15:40 | close | 5523 | 0.10 | 1.54365 | 1.51196 | 0.00000 | 10.50 | 5164.07 |
11047 | 2010.02.23 15:40 | sell | 5524 | 0.10 | 1.54365 | 1.57429 | 0.00000 | ||
11048 | 2010.02.23 15:42 | close | 5524 | 0.10 | 1.54359 | 1.57429 | 0.00000 | 0.60 | 5164.67 |
11049 | 2010.02.23 15:42 | sell | 5525 | 0.10 | 1.54340 | 1.57404 | 0.00000 | ||
11050 | 2010.02.23 15:50 | close | 5525 | 0.10 | 1.54532 | 1.57404 | 0.00000 | -19.20 | 5145.47 |
11051 | 2010.02.23 15:50 | sell | 5526 | 0.10 | 1.54513 | 1.57577 | 0.00000 | ||
11052 | 2010.02.23 15:55 | close | 5526 | 0.10 | 1.54507 | 1.57577 | 0.00000 | 0.60 | 5146.07 |
11053 | 2010.02.23 15:55 | sell | 5527 | 0.10 | 1.54488 | 1.57552 | 0.00000 | ||
11054 | 2010.02.23 15:57 | close | 5527 | 0.10 | 1.54433 | 1.57552 | 0.00000 | 5.50 | 5151.57 |
11055 | 2010.02.23 15:57 | sell | 5528 | 0.10 | 1.54414 | 1.57478 | 0.00000 | ||
11056 | 2010.02.23 16:10 | close | 5528 | 0.10 | 1.54384 | 1.57478 | 0.00000 | 3.00 | 5154.57 |
11057 | 2010.02.23 16:10 | sell | 5529 | 0.10 | 1.54365 | 1.57429 | 0.00000 | ||
11058 | 2010.02.23 16:15 | close | 5529 | 0.10 | 1.54297 | 1.57429 | 0.00000 | 6.80 | 5161.37 |
11059 | 2010.02.23 16:15 | buy | 5530 | 0.10 | 1.54297 | 1.51233 | 0.00000 | ||
11060 | 2010.02.23 16:17 | close | 5530 | 0.10 | 1.54307 | 1.51233 | 0.00000 | 1.00 | 5162.37 |
11061 | 2010.02.23 16:20 | buy | 5531 | 0.10 | 1.54182 | 1.51118 | 0.00000 | ||
11062 | 2010.02.23 16:22 | close | 5531 | 0.10 | 1.54221 | 1.51118 | 0.00000 | 3.90 | 5166.27 |
11063 | 2010.02.23 16:22 | buy | 5532 | 0.10 | 1.54240 | 1.51176 | 0.00000 | ||
11064 | 2010.02.23 16:27 | close | 5532 | 0.10 | 1.54278 | 1.51176 | 0.00000 | 3.80 | 5170.07 |
11065 | 2010.02.23 16:27 | buy | 5533 | 0.10 | 1.54242 | 1.51178 | 0.00000 | ||
11066 | 2010.02.23 16:37 | close | 5533 | 0.10 | 1.54051 | 1.51178 | 0.00000 | -19.10 | 5150.97 |
11067 | 2010.02.23 16:37 | buy | 5534 | 0.10 | 1.54070 | 1.51006 | 0.00000 | ||
11068 | 2010.02.23 16:42 | close | 5534 | 0.10 | 1.54230 | 1.51006 | 0.00000 | 16.00 | 5166.97 |
11069 | 2010.02.23 16:42 | buy | 5535 | 0.10 | 1.54249 | 1.51185 | 0.00000 | ||
11070 | 2010.02.23 16:45 | close | 5535 | 0.10 | 1.54409 | 1.51185 | 0.00000 | 16.00 | 5182.97 |
11071 | 2010.02.23 16:45 | sell | 5536 | 0.10 | 1.54409 | 1.57473 | 0.00000 | ||
11072 | 2010.02.23 16:47 | close | 5536 | 0.10 | 1.54383 | 1.57473 | 0.00000 | 2.60 | 5185.57 |
11073 | 2010.02.23 16:47 | sell | 5537 | 0.10 | 1.54364 | 1.57428 | 0.00000 | ||
11074 | 2010.02.23 16:50 | close | 5537 | 0.10 | 1.54562 | 1.57428 | 0.00000 | -19.80 | 5165.77 |
11075 | 2010.02.23 16:50 | sell | 5538 | 0.10 | 1.54543 | 1.57607 | 0.00000 | ||
11076 | 2010.02.23 16:55 | close | 5538 | 0.10 | 1.54517 | 1.57607 | 0.00000 | 2.60 | 5168.37 |
11077 | 2010.02.23 16:55 | sell | 5539 | 0.10 | 1.54498 | 1.57562 | 0.00000 | ||
11078 | 2010.02.23 16:57 | close | 5539 | 0.10 | 1.54383 | 1.57562 | 0.00000 | 11.50 | 5179.87 |
11079 | 2010.02.23 16:57 | sell | 5540 | 0.10 | 1.54364 | 1.57428 | 0.00000 | ||
11080 | 2010.02.23 17:15 | close | 5540 | 0.10 | 1.54574 | 1.57428 | 0.00000 | -21.00 | 5158.87 |
11081 | 2010.02.23 17:15 | sell | 5541 | 0.10 | 1.54555 | 1.57619 | 0.00000 | ||
11082 | 2010.02.23 17:30 | close | 5541 | 0.10 | 1.54511 | 1.57619 | 0.00000 | 4.40 | 5163.27 |
11083 | 2010.02.23 17:30 | sell | 5542 | 0.10 | 1.54492 | 1.57556 | 0.00000 | ||
11084 | 2010.02.23 17:37 | close | 5542 | 0.10 | 1.54479 | 1.57556 | 0.00000 | 1.30 | 5164.57 |
11085 | 2010.02.23 17:37 | sell | 5543 | 0.10 | 1.54460 | 1.57524 | 0.00000 | ||
11086 | 2010.02.23 17:45 | close | 5543 | 0.10 | 1.54680 | 1.57524 | 0.00000 | -22.00 | 5142.57 |
11087 | 2010.02.23 17:45 | sell | 5544 | 0.10 | 1.54661 | 1.57725 | 0.00000 | ||
11088 | 2010.02.23 17:57 | close | 5544 | 0.10 | 1.54655 | 1.57725 | 0.00000 | 0.60 | 5143.17 |
11089 | 2010.02.23 17:57 | sell | 5545 | 0.10 | 1.54636 | 1.57700 | 0.00000 | ||
11090 | 2010.02.23 18:05 | close | 5545 | 0.10 | 1.54622 | 1.57700 | 0.00000 | 1.40 | 5144.57 |
11091 | 2010.02.23 18:05 | sell | 5546 | 0.10 | 1.54603 | 1.57667 | 0.00000 | ||
11092 | 2010.02.23 18:10 | close | 5546 | 0.10 | 1.54538 | 1.57667 | 0.00000 | 6.50 | 5151.07 |
11093 | 2010.02.23 18:10 | sell | 5547 | 0.10 | 1.54519 | 1.57583 | 0.00000 | ||
11094 | 2010.02.23 18:15 | close | 5547 | 0.10 | 1.54413 | 1.57583 | 0.00000 | 10.60 | 5161.67 |
11095 | 2010.02.23 18:15 | buy | 5548 | 0.10 | 1.54413 | 1.51349 | 0.00000 | ||
11096 | 2010.02.23 18:17 | close | 5548 | 0.10 | 1.54436 | 1.51349 | 0.00000 | 2.30 | 5163.97 |
11097 | 2010.02.23 18:20 | buy | 5549 | 0.10 | 1.54245 | 1.51181 | 0.00000 | ||
11098 | 2010.02.23 18:22 | close | 5549 | 0.10 | 1.54310 | 1.51181 | 0.00000 | 6.50 | 5170.47 |
11099 | 2010.02.23 18:22 | buy | 5550 | 0.10 | 1.54329 | 1.51265 | 0.00000 | ||
11100 | 2010.02.23 18:27 | close | 5550 | 0.10 | 1.54394 | 1.51265 | 0.00000 | 6.50 | 5176.97 |
11101 | 2010.02.23 18:27 | buy | 5551 | 0.10 | 1.54413 | 1.51349 | 0.00000 | ||
11102 | 2010.02.23 18:32 | close | 5551 | 0.10 | 1.54122 | 1.51349 | 0.00000 | -29.10 | 5147.87 |
11103 | 2010.02.23 18:32 | buy | 5552 | 0.10 | 1.54141 | 1.51077 | 0.00000 | ||
11104 | 2010.02.23 18:40 | close | 5552 | 0.10 | 1.54180 | 1.51077 | 0.00000 | 3.90 | 5151.77 |
11105 | 2010.02.23 18:40 | buy | 5553 | 0.10 | 1.54199 | 1.51135 | 0.00000 | ||
11106 | 2010.02.23 18:45 | close | 5553 | 0.10 | 1.54224 | 1.51135 | 0.00000 | 2.50 | 5154.27 |
11107 | 2010.02.23 18:45 | buy | 5554 | 0.10 | 1.54243 | 1.51179 | 0.00000 | ||
11108 | 2010.02.23 18:50 | close | 5554 | 0.10 | 1.54267 | 1.51179 | 0.00000 | 2.40 | 5156.67 |
11109 | 2010.02.23 18:50 | buy | 5555 | 0.10 | 1.54286 | 1.51222 | 0.00000 | ||
11110 | 2010.02.23 19:12 | close | 5555 | 0.10 | 1.54261 | 1.51222 | 0.00000 | -2.50 | 5154.17 |
11111 | 2010.02.23 19:12 | buy | 5556 | 0.10 | 1.54280 | 1.51216 | 0.00000 | ||
11112 | 2010.02.23 19:17 | close | 5556 | 0.10 | 1.54304 | 1.51216 | 0.00000 | 2.40 | 5156.57 |
11113 | 2010.02.23 19:17 | buy | 5557 | 0.10 | 1.54323 | 1.51259 | 0.00000 | ||
11114 | 2010.02.23 19:20 | close | 5557 | 0.10 | 1.54360 | 1.51259 | 0.00000 | 3.70 | 5160.27 |
11115 | 2010.02.23 19:20 | buy | 5558 | 0.10 | 1.54379 | 1.51315 | 0.00000 | ||
11116 | 2010.02.23 19:37 | close | 5558 | 0.10 | 1.54189 | 1.51315 | 0.00000 | -19.00 | 5141.27 |
11117 | 2010.02.23 19:37 | buy | 5559 | 0.10 | 1.54208 | 1.51144 | 0.00000 | ||
11118 | 2010.02.23 19:42 | close | 5559 | 0.10 | 1.54255 | 1.51144 | 0.00000 | 4.70 | 5145.97 |
11119 | 2010.02.23 19:42 | buy | 5560 | 0.10 | 1.54274 | 1.51210 | 0.00000 | ||
11120 | 2010.02.23 19:45 | close | 5560 | 0.10 | 1.54321 | 1.51210 | 0.00000 | 4.70 | 5150.67 |
11121 | 2010.02.23 19:45 | buy | 5561 | 0.10 | 1.54340 | 1.51276 | 0.00000 | ||
11122 | 2010.02.23 19:50 | close | 5561 | 0.10 | 1.54370 | 1.51276 | 0.00000 | 3.00 | 5153.67 |
11123 | 2010.02.23 19:52 | buy | 5562 | 0.10 | 1.54356 | 1.51292 | 0.00000 | ||
11124 | 2010.02.23 20:10 | close | 5562 | 0.10 | 1.54360 | 1.51292 | 0.00000 | 0.40 | 5154.07 |
11125 | 2010.02.23 20:12 | buy | 5563 | 0.10 | 1.54368 | 1.51304 | 0.00000 | ||
11126 | 2010.02.23 20:15 | close | 5563 | 0.10 | 1.54395 | 1.51304 | 0.00000 | 2.70 | 5156.77 |
11127 | 2010.02.23 20:20 | sell | 5564 | 0.10 | 1.54429 | 1.57493 | 0.00000 | ||
11128 | 2010.02.23 20:22 | close | 5564 | 0.10 | 1.54425 | 1.57493 | 0.00000 | 0.40 | 5157.17 |
11129 | 2010.02.23 20:22 | sell | 5565 | 0.10 | 1.54406 | 1.57470 | 0.00000 | ||
11130 | 2010.02.23 20:27 | close | 5565 | 0.10 | 1.54402 | 1.57470 | 0.00000 | 0.40 | 5157.57 |
11131 | 2010.02.23 20:32 | buy | 5566 | 0.10 | 1.54372 | 1.51308 | 0.00000 | ||
11132 | 2010.02.23 20:40 | close | 5566 | 0.10 | 1.54431 | 1.51308 | 0.00000 | 5.90 | 5163.47 |
11133 | 2010.02.23 20:40 | sell | 5567 | 0.10 | 1.54431 | 1.57495 | 0.00000 | ||
11134 | 2010.02.23 21:02 | close | 5567 | 0.10 | 1.54445 | 1.57495 | 0.00000 | -1.40 | 5162.07 |
11135 | 2010.02.23 21:02 | sell | 5568 | 0.10 | 1.54426 | 1.57490 | 0.00000 | ||
11136 | 2010.02.23 21:10 | close | 5568 | 0.10 | 1.54392 | 1.57490 | 0.00000 | 3.40 | 5165.47 |
11137 | 2010.02.23 21:10 | buy | 5569 | 0.10 | 1.54392 | 1.51328 | 0.00000 | ||
11138 | 2010.02.23 21:32 | close | 5569 | 0.10 | 1.54306 | 1.51328 | 0.00000 | -8.60 | 5156.87 |
11139 | 2010.02.23 21:32 | buy | 5570 | 0.10 | 1.54325 | 1.51261 | 0.00000 | ||
11140 | 2010.02.23 21:37 | close | 5570 | 0.10 | 1.54332 | 1.51261 | 0.00000 | 0.70 | 5157.57 |
11141 | 2010.02.23 21:37 | buy | 5571 | 0.10 | 1.54351 | 1.51287 | 0.00000 | ||
11142 | 2010.02.23 21:45 | close | 5571 | 0.10 | 1.54150 | 1.51287 | 0.00000 | -20.10 | 5137.47 |
11143 | 2010.02.23 21:45 | buy | 5572 | 0.10 | 1.54169 | 1.51105 | 0.00000 | ||
11144 | 2010.02.23 22:06 | close | 5572 | 0.10 | 1.54125 | 1.51105 | 0.00000 | -4.40 | 5133.07 |
11145 | 2010.02.23 22:06 | buy | 5573 | 0.10 | 1.54144 | 1.51080 | 0.00000 | ||
11146 | 2010.02.23 22:13 | close | 5573 | 0.10 | 1.54174 | 1.51080 | 0.00000 | 3.00 | 5136.07 |
11147 | 2010.02.23 22:13 | buy | 5574 | 0.10 | 1.54193 | 1.51129 | 0.00000 | ||
11148 | 2010.02.23 22:16 | close | 5574 | 0.10 | 1.54239 | 1.51129 | 0.00000 | 4.60 | 5140.67 |
11149 | 2010.02.23 22:16 | buy | 5575 | 0.10 | 1.54258 | 1.51194 | 0.00000 | ||
11150 | 2010.02.23 22:37 | close | 5575 | 0.10 | 1.54156 | 1.51194 | 0.00000 | -10.20 | 5130.47 |
11151 | 2010.02.23 22:37 | buy | 5576 | 0.10 | 1.54175 | 1.51111 | 0.00000 | ||
11152 | 2010.02.23 22:42 | close | 5576 | 0.10 | 1.54199 | 1.51111 | 0.00000 | 2.40 | 5132.87 |
11153 | 2010.02.23 22:42 | buy | 5577 | 0.10 | 1.54218 | 1.51154 | 0.00000 | ||
11154 | 2010.02.23 22:45 | close | 5577 | 0.10 | 1.54241 | 1.51154 | 0.00000 | 2.30 | 5135.17 |
11155 | 2010.02.23 22:45 | buy | 5578 | 0.10 | 1.54260 | 1.51196 | 0.00000 | ||
11156 | 2010.02.23 22:50 | close | 5578 | 0.10 | 1.54273 | 1.51196 | 0.00000 | 1.30 | 5136.47 |
11157 | 2010.02.23 22:52 | buy | 5579 | 0.10 | 1.54271 | 1.51207 | 0.00000 | ||
11158 | 2010.02.23 23:10 | close | 5579 | 0.10 | 1.54291 | 1.51207 | 0.00000 | 2.00 | 5138.47 |
11159 | 2010.02.23 23:10 | sell | 5580 | 0.10 | 1.54291 | 1.57355 | 0.00000 | ||
11160 | 2010.02.23 23:32 | close | 5580 | 0.10 | 1.54321 | 1.57355 | 0.00000 | -3.00 | 5135.47 |
11161 | 2010.02.23 23:32 | sell | 5581 | 0.10 | 1.54302 | 1.57366 | 0.00000 | ||
11162 | 2010.02.23 23:55 | close | 5581 | 0.10 | 1.54400 | 1.57366 | 0.00000 | -9.80 | 5125.67 |
11163 | 2010.02.23 23:55 | sell | 5582 | 0.10 | 1.54381 | 1.57445 | 0.00000 | ||
11164 | 2010.02.24 00:00 | close | 5582 | 0.10 | 1.54369 | 1.57445 | 0.00000 | 0.95 | 5126.62 |
11165 | 2010.02.24 00:00 | sell | 5583 | 0.10 | 1.54350 | 1.57414 | 0.00000 | ||
11166 | 2010.02.24 00:22 | close | 5583 | 0.10 | 1.54421 | 1.57414 | 0.00000 | -7.10 | 5119.52 |
11167 | 2010.02.24 00:22 | sell | 5584 | 0.10 | 1.54402 | 1.57466 | 0.00000 | ||
11168 | 2010.02.24 00:32 | close | 5584 | 0.10 | 1.54393 | 1.57466 | 0.00000 | 0.90 | 5120.42 |
11169 | 2010.02.24 00:32 | sell | 5585 | 0.10 | 1.54374 | 1.57438 | 0.00000 | ||
11170 | 2010.02.24 00:55 | close | 5585 | 0.10 | 1.54460 | 1.57438 | 0.00000 | -8.60 | 5111.82 |
11171 | 2010.02.24 00:55 | sell | 5586 | 0.10 | 1.54441 | 1.57505 | 0.00000 | ||
11172 | 2010.02.24 01:05 | close | 5586 | 0.10 | 1.54424 | 1.57505 | 0.00000 | 1.70 | 5113.52 |
11173 | 2010.02.24 01:05 | sell | 5587 | 0.10 | 1.54405 | 1.57469 | 0.00000 | ||
11174 | 2010.02.24 01:10 | close | 5587 | 0.10 | 1.54381 | 1.57469 | 0.00000 | 2.40 | 5115.92 |
11175 | 2010.02.24 01:10 | sell | 5588 | 0.10 | 1.54362 | 1.57426 | 0.00000 | ||
11176 | 2010.02.24 01:15 | close | 5588 | 0.10 | 1.54318 | 1.57426 | 0.00000 | 4.40 | 5120.32 |
11177 | 2010.02.24 01:15 | buy | 5589 | 0.10 | 1.54318 | 1.51254 | 0.00000 | ||
11178 | 2010.02.24 01:17 | close | 5589 | 0.10 | 1.54320 | 1.51254 | 0.00000 | 0.20 | 5120.52 |
11179 | 2010.02.24 01:20 | buy | 5590 | 0.10 | 1.54233 | 1.51169 | 0.00000 | ||
11180 | 2010.02.24 01:22 | close | 5590 | 0.10 | 1.54256 | 1.51169 | 0.00000 | 2.30 | 5122.82 |
11181 | 2010.02.24 01:22 | buy | 5591 | 0.10 | 1.54275 | 1.51211 | 0.00000 | ||
11182 | 2010.02.24 01:27 | close | 5591 | 0.10 | 1.54299 | 1.51211 | 0.00000 | 2.40 | 5125.22 |
11183 | 2010.02.24 01:27 | buy | 5592 | 0.10 | 1.54291 | 1.51227 | 0.00000 | ||
11184 | 2010.02.24 01:40 | close | 5592 | 0.10 | 1.54297 | 1.51227 | 0.00000 | 0.60 | 5125.82 |
11185 | 2010.02.24 01:42 | buy | 5593 | 0.10 | 1.54301 | 1.51237 | 0.00000 | ||
11186 | 2010.02.24 01:45 | close | 5593 | 0.10 | 1.54344 | 1.51237 | 0.00000 | 4.30 | 5130.12 |
11187 | 2010.02.24 01:45 | sell | 5594 | 0.10 | 1.54344 | 1.57408 | 0.00000 | ||
11188 | 2010.02.24 01:59 | close | 5594 | 0.10 | 1.54324 | 1.57408 | 0.00000 | 2.00 | 5132.12 |
11189 | 2010.02.24 02:07 | buy | 5595 | 0.10 | 1.54312 | 1.51248 | 0.00000 | ||
11190 | 2010.02.24 02:10 | close | 5595 | 0.10 | 1.54373 | 1.51248 | 0.00000 | 6.10 | 5138.22 |
11191 | 2010.02.24 02:10 | sell | 5596 | 0.10 | 1.54373 | 1.57437 | 0.00000 | ||
11192 | 2010.02.24 02:32 | close | 5596 | 0.10 | 1.54446 | 1.57437 | 0.00000 | -7.30 | 5130.92 |
11193 | 2010.02.24 02:32 | sell | 5597 | 0.10 | 1.54427 | 1.57491 | 0.00000 | ||
11194 | 2010.02.24 02:55 | close | 5597 | 0.10 | 1.54554 | 1.57491 | 0.00000 | -12.70 | 5118.22 |
11195 | 2010.02.24 02:55 | sell | 5598 | 0.10 | 1.54535 | 1.57599 | 0.00000 | ||
11196 | 2010.02.24 03:15 | close | 5598 | 0.10 | 1.54527 | 1.57599 | 0.00000 | 0.80 | 5119.02 |
11197 | 2010.02.24 03:15 | sell | 5599 | 0.10 | 1.54508 | 1.57572 | 0.00000 | ||
11198 | 2010.02.24 03:20 | close | 5599 | 0.10 | 1.54493 | 1.57572 | 0.00000 | 1.50 | 5120.52 |
11199 | 2010.02.24 03:20 | sell | 5600 | 0.10 | 1.54474 | 1.57538 | 0.00000 | ||
11200 | 2010.02.24 03:43 | close | 5600 | 0.10 | 1.54557 | 1.57538 | 0.00000 | -8.30 | 5112.22 |
11201 | 2010.02.24 03:43 | sell | 5601 | 0.10 | 1.54538 | 1.57602 | 0.00000 | ||
11202 | 2010.02.24 04:05 | close | 5601 | 0.10 | 1.54557 | 1.57602 | 0.00000 | -1.90 | 5110.32 |
11203 | 2010.02.24 04:05 | sell | 5602 | 0.10 | 1.54538 | 1.57602 | 0.00000 | ||
11204 | 2010.02.24 04:27 | close | 5602 | 0.10 | 1.54599 | 1.57602 | 0.00000 | -6.10 | 5104.22 |
11205 | 2010.02.24 04:27 | sell | 5603 | 0.10 | 1.54580 | 1.57644 | 0.00000 | ||
11206 | 2010.02.24 04:45 | close | 5603 | 0.10 | 1.54557 | 1.57644 | 0.00000 | 2.30 | 5106.52 |
11207 | 2010.02.24 04:45 | sell | 5604 | 0.10 | 1.54538 | 1.57602 | 0.00000 | ||
11208 | 2010.02.24 04:50 | close | 5604 | 0.10 | 1.54511 | 1.57602 | 0.00000 | 2.70 | 5109.22 |
11209 | 2010.02.24 04:50 | sell | 5605 | 0.10 | 1.54492 | 1.57556 | 0.00000 | ||
11210 | 2010.02.24 05:12 | close | 5605 | 0.10 | 1.54531 | 1.57556 | 0.00000 | -3.90 | 5105.32 |
11211 | 2010.02.24 05:12 | sell | 5606 | 0.10 | 1.54512 | 1.57576 | 0.00000 | ||
11212 | 2010.02.24 05:20 | close | 5606 | 0.10 | 1.54482 | 1.57576 | 0.00000 | 3.00 | 5108.32 |
11213 | 2010.02.24 05:45 | buy | 5607 | 0.10 | 1.54457 | 1.51393 | 0.00000 | ||
11214 | 2010.02.24 05:59 | close | 5607 | 0.10 | 1.54461 | 1.51393 | 0.00000 | 0.40 | 5108.72 |
11215 | 2010.02.24 06:02 | buy | 5608 | 0.10 | 1.54448 | 1.51384 | 0.00000 | ||
11216 | 2010.02.24 06:10 | close | 5608 | 0.10 | 1.54455 | 1.51384 | 0.00000 | 0.70 | 5109.42 |
11217 | 2010.02.24 06:12 | buy | 5609 | 0.10 | 1.54467 | 1.51403 | 0.00000 | ||
11218 | 2010.02.24 06:15 | close | 5609 | 0.10 | 1.54474 | 1.51403 | 0.00000 | 0.70 | 5110.12 |
11219 | 2010.02.24 06:40 | sell | 5610 | 0.10 | 1.54529 | 1.57593 | 0.00000 | ||
11220 | 2010.02.24 07:02 | close | 5610 | 0.10 | 1.54646 | 1.57593 | 0.00000 | -11.70 | 5098.42 |
11221 | 2010.02.24 07:02 | sell | 5611 | 0.10 | 1.54627 | 1.57691 | 0.00000 | ||
11222 | 2010.02.24 07:10 | close | 5611 | 0.10 | 1.54611 | 1.57691 | 0.00000 | 1.60 | 5100.02 |
11223 | 2010.02.24 07:10 | sell | 5612 | 0.10 | 1.54592 | 1.57656 | 0.00000 | ||
11224 | 2010.02.24 07:15 | close | 5612 | 0.10 | 1.54577 | 1.57656 | 0.00000 | 1.50 | 5101.52 |
11225 | 2010.02.24 07:15 | sell | 5613 | 0.10 | 1.54558 | 1.57622 | 0.00000 | ||
11226 | 2010.02.24 07:20 | close | 5613 | 0.10 | 1.54531 | 1.57622 | 0.00000 | 2.70 | 5104.22 |
11227 | 2010.02.24 07:27 | sell | 5614 | 0.10 | 1.54558 | 1.57622 | 0.00000 | ||
11228 | 2010.02.24 07:33 | close | 5614 | 0.10 | 1.54539 | 1.57622 | 0.00000 | 1.90 | 5106.12 |
11229 | 2010.02.24 07:40 | buy | 5615 | 0.10 | 1.54499 | 1.51435 | 0.00000 | ||
11230 | 2010.02.24 07:59 | close | 5615 | 0.10 | 1.54541 | 1.51435 | 0.00000 | 4.20 | 5110.32 |
11231 | 2010.02.24 07:59 | sell | 5616 | 0.10 | 1.54541 | 1.57605 | 0.00000 | ||
11232 | 2010.02.24 08:15 | close | 5616 | 0.10 | 1.54527 | 1.57605 | 0.00000 | 1.40 | 5111.72 |
11233 | 2010.02.24 08:15 | buy | 5617 | 0.10 | 1.54527 | 1.51463 | 0.00000 | ||
11234 | 2010.02.24 08:37 | close | 5617 | 0.10 | 1.54506 | 1.51463 | 0.00000 | -2.10 | 5109.62 |
11235 | 2010.02.24 08:42 | buy | 5618 | 0.10 | 1.54436 | 1.51372 | 0.00000 | ||
11236 | 2010.02.24 08:50 | close | 5618 | 0.10 | 1.54180 | 1.51372 | 0.00000 | -25.60 | 5084.02 |
11237 | 2010.02.24 08:50 | buy | 5619 | 0.10 | 1.54199 | 1.51135 | 0.00000 | ||
11238 | 2010.02.24 08:55 | close | 5619 | 0.10 | 1.54210 | 1.51135 | 0.00000 | 1.10 | 5085.12 |
11239 | 2010.02.24 08:55 | buy | 5620 | 0.10 | 1.54229 | 1.51165 | 0.00000 | ||
11240 | 2010.02.24 08:57 | close | 5620 | 0.10 | 1.54299 | 1.51165 | 0.00000 | 7.00 | 5092.12 |
11241 | 2010.02.24 08:57 | buy | 5621 | 0.10 | 1.54318 | 1.51254 | 0.00000 | ||
11242 | 2010.02.24 09:13 | close | 5621 | 0.10 | 1.54393 | 1.51254 | 0.00000 | 7.50 | 5099.62 |
11243 | 2010.02.24 09:13 | buy | 5622 | 0.10 | 1.54412 | 1.51348 | 0.00000 | ||
11244 | 2010.02.24 09:20 | close | 5622 | 0.10 | 1.54472 | 1.51348 | 0.00000 | 6.00 | 5105.62 |
11245 | 2010.02.24 09:20 | sell | 5623 | 0.10 | 1.54472 | 1.57536 | 0.00000 | ||
11246 | 2010.02.24 09:23 | close | 5623 | 0.10 | 1.54465 | 1.57536 | 0.00000 | 0.70 | 5106.32 |
11247 | 2010.02.24 09:30 | sell | 5624 | 0.10 | 1.54551 | 1.57615 | 0.00000 | ||
11248 | 2010.02.24 09:35 | close | 5624 | 0.10 | 1.54549 | 1.57615 | 0.00000 | 0.20 | 5106.52 |
11249 | 2010.02.24 09:35 | sell | 5625 | 0.10 | 1.54530 | 1.57594 | 0.00000 | ||
11250 | 2010.02.24 09:40 | close | 5625 | 0.10 | 1.54488 | 1.57594 | 0.00000 | 4.20 | 5110.72 |
11251 | 2010.02.24 09:42 | sell | 5626 | 0.10 | 1.54499 | 1.57563 | 0.00000 | ||
11252 | 2010.02.24 09:45 | close | 5626 | 0.10 | 1.54398 | 1.57563 | 0.00000 | 10.10 | 5120.82 |
11253 | 2010.02.24 09:45 | buy | 5627 | 0.10 | 1.54398 | 1.51334 | 0.00000 | ||
11254 | 2010.02.24 09:47 | close | 5627 | 0.10 | 1.54409 | 1.51334 | 0.00000 | 1.10 | 5121.92 |
11255 | 2010.02.24 09:47 | buy | 5628 | 0.10 | 1.54428 | 1.51364 | 0.00000 | ||
11256 | 2010.02.24 10:02 | close | 5628 | 0.10 | 1.54152 | 1.51364 | 0.00000 | -27.60 | 5094.32 |
11257 | 2010.02.24 10:02 | buy | 5629 | 0.10 | 1.54171 | 1.51107 | 0.00000 | ||
11258 | 2010.02.24 10:10 | close | 5629 | 0.10 | 1.54236 | 1.51107 | 0.00000 | 6.50 | 5100.82 |
11259 | 2010.02.24 10:10 | buy | 5630 | 0.10 | 1.54255 | 1.51191 | 0.00000 | ||
11260 | 2010.02.24 10:15 | close | 5630 | 0.10 | 1.54299 | 1.51191 | 0.00000 | 4.40 | 5105.22 |
11261 | 2010.02.24 10:15 | buy | 5631 | 0.10 | 1.54318 | 1.51254 | 0.00000 | ||
11262 | 2010.02.24 10:20 | close | 5631 | 0.10 | 1.54362 | 1.51254 | 0.00000 | 4.40 | 5109.62 |
11263 | 2010.02.24 10:20 | buy | 5632 | 0.10 | 1.54381 | 1.51317 | 0.00000 | ||
11264 | 2010.02.24 10:42 | close | 5632 | 0.10 | 1.54341 | 1.51317 | 0.00000 | -4.00 | 5105.62 |
11265 | 2010.02.24 10:42 | buy | 5633 | 0.10 | 1.54360 | 1.51296 | 0.00000 | ||
11266 | 2010.02.24 10:47 | close | 5633 | 0.10 | 1.54391 | 1.51296 | 0.00000 | 3.10 | 5108.72 |
11267 | 2010.02.24 10:50 | sell | 5634 | 0.10 | 1.54459 | 1.57523 | 0.00000 | ||
11268 | 2010.02.24 10:52 | close | 5634 | 0.10 | 1.54444 | 1.57523 | 0.00000 | 1.50 | 5110.22 |
11269 | 2010.02.24 10:55 | sell | 5635 | 0.10 | 1.54442 | 1.57506 | 0.00000 | ||
11270 | 2010.02.24 10:57 | close | 5635 | 0.10 | 1.54410 | 1.57506 | 0.00000 | 3.20 | 5113.42 |
11271 | 2010.02.24 11:02 | sell | 5636 | 0.10 | 1.54536 | 1.57600 | 0.00000 | ||
11272 | 2010.02.24 11:05 | close | 5636 | 0.10 | 1.54533 | 1.57600 | 0.00000 | 0.30 | 5113.72 |
11273 | 2010.02.24 11:05 | sell | 5637 | 0.10 | 1.54514 | 1.57578 | 0.00000 | ||
11274 | 2010.02.24 11:10 | close | 5637 | 0.10 | 1.54487 | 1.57578 | 0.00000 | 2.70 | 5116.42 |
11275 | 2010.02.24 11:10 | sell | 5638 | 0.10 | 1.54468 | 1.57532 | 0.00000 | ||
11276 | 2010.02.24 11:15 | close | 5638 | 0.10 | 1.54420 | 1.57532 | 0.00000 | 4.80 | 5121.22 |
11277 | 2010.02.24 11:20 | buy | 5639 | 0.10 | 1.54329 | 1.51265 | 0.00000 | ||
11278 | 2010.02.24 11:22 | close | 5639 | 0.10 | 1.54355 | 1.51265 | 0.00000 | 2.60 | 5123.82 |
11279 | 2010.02.24 11:22 | buy | 5640 | 0.10 | 1.54374 | 1.51310 | 0.00000 | ||
11280 | 2010.02.24 11:27 | close | 5640 | 0.10 | 1.54401 | 1.51310 | 0.00000 | 2.70 | 5126.52 |
11281 | 2010.02.24 11:27 | buy | 5641 | 0.10 | 1.54374 | 1.51310 | 0.00000 | ||
11282 | 2010.02.24 11:33 | close | 5641 | 0.10 | 1.54536 | 1.51310 | 0.00000 | 16.20 | 5142.72 |
11283 | 2010.02.24 11:33 | sell | 5642 | 0.10 | 1.54536 | 1.57600 | 0.00000 | ||
11284 | 2010.02.24 11:36 | close | 5642 | 0.10 | 1.54517 | 1.57600 | 0.00000 | 1.90 | 5144.62 |
11285 | 2010.02.24 11:36 | sell | 5643 | 0.10 | 1.54498 | 1.57562 | 0.00000 | ||
11286 | 2010.02.24 11:46 | close | 5643 | 0.10 | 1.54779 | 1.57562 | 0.00000 | -28.10 | 5116.52 |
11287 | 2010.02.24 11:46 | sell | 5644 | 0.10 | 1.54760 | 1.57824 | 0.00000 | ||
11288 | 2010.02.24 11:53 | close | 5644 | 0.10 | 1.54742 | 1.57824 | 0.00000 | 1.80 | 5118.32 |
11289 | 2010.02.24 11:53 | sell | 5645 | 0.10 | 1.54723 | 1.57787 | 0.00000 | ||
11290 | 2010.02.24 11:56 | close | 5645 | 0.10 | 1.54630 | 1.57787 | 0.00000 | 9.30 | 5127.62 |
11291 | 2010.02.24 11:56 | sell | 5646 | 0.10 | 1.54611 | 1.57675 | 0.00000 | ||
11292 | 2010.02.24 11:59 | close | 5646 | 0.10 | 1.54557 | 1.57675 | 0.00000 | 5.40 | 5133.02 |
11293 | 2010.02.24 11:59 | sell | 5647 | 0.10 | 1.54538 | 1.57602 | 0.00000 | ||
11294 | 2010.02.24 12:10 | close | 5647 | 0.10 | 1.54512 | 1.57602 | 0.00000 | 2.60 | 5135.62 |
11295 | 2010.02.24 12:10 | sell | 5648 | 0.10 | 1.54493 | 1.57557 | 0.00000 | ||
11296 | 2010.02.24 12:15 | close | 5648 | 0.10 | 1.54432 | 1.57557 | 0.00000 | 6.10 | 5141.72 |
11297 | 2010.02.24 12:15 | buy | 5649 | 0.10 | 1.54432 | 1.51368 | 0.00000 | ||
11298 | 2010.02.24 12:17 | close | 5649 | 0.10 | 1.54440 | 1.51368 | 0.00000 | 0.80 | 5142.52 |
11299 | 2010.02.24 12:20 | buy | 5650 | 0.10 | 1.54327 | 1.51263 | 0.00000 | ||
11300 | 2010.02.24 12:22 | close | 5650 | 0.10 | 1.54361 | 1.51263 | 0.00000 | 3.40 | 5145.92 |
11301 | 2010.02.24 12:22 | buy | 5651 | 0.10 | 1.54380 | 1.51316 | 0.00000 | ||
11302 | 2010.02.24 12:27 | close | 5651 | 0.10 | 1.54413 | 1.51316 | 0.00000 | 3.30 | 5149.22 |
11303 | 2010.02.24 12:32 | buy | 5652 | 0.10 | 1.54412 | 1.51348 | 0.00000 | ||
11304 | 2010.02.24 12:40 | close | 5652 | 0.10 | 1.54448 | 1.51348 | 0.00000 | 3.60 | 5152.82 |
11305 | 2010.02.24 12:45 | sell | 5653 | 0.10 | 1.54489 | 1.57553 | 0.00000 | ||
11306 | 2010.02.24 13:07 | close | 5653 | 0.10 | 1.54604 | 1.57553 | 0.00000 | -11.50 | 5141.32 |
11307 | 2010.02.24 13:07 | sell | 5654 | 0.10 | 1.54585 | 1.57649 | 0.00000 | ||
11308 | 2010.02.24 13:12 | close | 5654 | 0.10 | 1.54544 | 1.57649 | 0.00000 | 4.10 | 5145.42 |
11309 | 2010.02.24 13:12 | sell | 5655 | 0.10 | 1.54525 | 1.57589 | 0.00000 | ||
11310 | 2010.02.24 13:15 | close | 5655 | 0.10 | 1.54463 | 1.57589 | 0.00000 | 6.20 | 5151.62 |
11311 | 2010.02.24 13:20 | buy | 5656 | 0.10 | 1.54383 | 1.51319 | 0.00000 | ||
11312 | 2010.02.24 13:22 | close | 5656 | 0.10 | 1.54404 | 1.51319 | 0.00000 | 2.10 | 5153.72 |
11313 | 2010.02.24 13:22 | buy | 5657 | 0.10 | 1.54423 | 1.51359 | 0.00000 | ||
11314 | 2010.02.24 13:27 | close | 5657 | 0.10 | 1.54444 | 1.51359 | 0.00000 | 2.10 | 5155.82 |
11315 | 2010.02.24 13:30 | buy | 5658 | 0.10 | 1.54407 | 1.51343 | 0.00000 | ||
11316 | 2010.02.24 13:32 | close | 5658 | 0.10 | 1.54490 | 1.51343 | 0.00000 | 8.30 | 5164.12 |
11317 | 2010.02.24 13:32 | sell | 5659 | 0.10 | 1.54490 | 1.57554 | 0.00000 | ||
11318 | 2010.02.24 13:40 | close | 5659 | 0.10 | 1.54453 | 1.57554 | 0.00000 | 3.70 | 5167.82 |
11319 | 2010.02.24 13:45 | buy | 5660 | 0.10 | 1.54398 | 1.51334 | 0.00000 | ||
11320 | 2010.02.24 14:02 | close | 5660 | 0.10 | 1.54431 | 1.51334 | 0.00000 | 3.30 | 5171.12 |
11321 | 2010.02.24 14:05 | buy | 5661 | 0.10 | 1.54422 | 1.51358 | 0.00000 | ||
11322 | 2010.02.24 14:07 | close | 5661 | 0.10 | 1.54459 | 1.51358 | 0.00000 | 3.70 | 5174.82 |
11323 | 2010.02.24 14:10 | buy | 5662 | 0.10 | 1.54366 | 1.51302 | 0.00000 | ||
11324 | 2010.02.24 14:12 | close | 5662 | 0.10 | 1.54375 | 1.51302 | 0.00000 | 0.90 | 5175.72 |
11325 | 2010.02.24 14:12 | buy | 5663 | 0.10 | 1.54394 | 1.51330 | 0.00000 | ||
11326 | 2010.02.24 14:20 | close | 5663 | 0.10 | 1.54150 | 1.51330 | 0.00000 | -24.40 | 5151.32 |
11327 | 2010.02.24 14:20 | buy | 5664 | 0.10 | 1.54169 | 1.51105 | 0.00000 | ||
11328 | 2010.02.24 14:25 | close | 5664 | 0.10 | 1.54178 | 1.51105 | 0.00000 | 0.90 | 5152.22 |
11329 | 2010.02.24 14:25 | buy | 5665 | 0.10 | 1.54197 | 1.51133 | 0.00000 | ||
11330 | 2010.02.24 14:27 | close | 5665 | 0.10 | 1.54262 | 1.51133 | 0.00000 | 6.50 | 5158.72 |
11331 | 2010.02.24 14:27 | buy | 5666 | 0.10 | 1.54281 | 1.51217 | 0.00000 | ||
11332 | 2010.02.24 14:50 | close | 5666 | 0.10 | 1.54021 | 1.51217 | 0.00000 | -26.00 | 5132.72 |
11333 | 2010.02.24 14:50 | buy | 5667 | 0.10 | 1.54040 | 1.50976 | 0.00000 | ||
11334 | 2010.02.24 14:55 | close | 5667 | 0.10 | 1.54042 | 1.50976 | 0.00000 | 0.20 | 5132.92 |
11335 | 2010.02.24 14:55 | buy | 5668 | 0.10 | 1.54061 | 1.50997 | 0.00000 | ||
11336 | 2010.02.24 14:57 | close | 5668 | 0.10 | 1.54104 | 1.50997 | 0.00000 | 4.30 | 5137.22 |
11337 | 2010.02.24 14:57 | buy | 5669 | 0.10 | 1.54123 | 1.51059 | 0.00000 | ||
11338 | 2010.02.24 14:59 | close | 5669 | 0.10 | 1.54131 | 1.51059 | 0.00000 | 0.80 | 5138.02 |
11339 | 2010.02.24 14:59 | buy | 5670 | 0.10 | 1.54150 | 1.51086 | 0.00000 | ||
11340 | 2010.02.24 15:20 | close | 5670 | 0.10 | 1.54027 | 1.51086 | 0.00000 | -12.30 | 5125.72 |
11341 | 2010.02.24 15:20 | buy | 5671 | 0.10 | 1.54046 | 1.50982 | 0.00000 | ||
11342 | 2010.02.24 15:27 | close | 5671 | 0.10 | 1.54071 | 1.50982 | 0.00000 | 2.50 | 5128.22 |
11343 | 2010.02.24 15:27 | buy | 5672 | 0.10 | 1.54090 | 1.51026 | 0.00000 | ||
11344 | 2010.02.24 15:33 | close | 5672 | 0.10 | 1.54204 | 1.51026 | 0.00000 | 11.40 | 5139.62 |
11345 | 2010.02.24 15:33 | buy | 5673 | 0.10 | 1.54223 | 1.51159 | 0.00000 | ||
11346 | 2010.02.24 15:40 | close | 5673 | 0.10 | 1.54295 | 1.51159 | 0.00000 | 7.20 | 5146.82 |
11347 | 2010.02.24 15:40 | buy | 5674 | 0.10 | 1.54314 | 1.51250 | 0.00000 | ||
11348 | 2010.02.24 15:46 | close | 5674 | 0.10 | 1.54386 | 1.51250 | 0.00000 | 7.20 | 5154.02 |
11349 | 2010.02.24 15:46 | sell | 5675 | 0.10 | 1.54386 | 1.57450 | 0.00000 | ||
11350 | 2010.02.24 15:50 | close | 5675 | 0.10 | 1.54344 | 1.57450 | 0.00000 | 4.20 | 5158.22 |
11351 | 2010.02.24 15:53 | sell | 5676 | 0.10 | 1.54356 | 1.57420 | 0.00000 | ||
11352 | 2010.02.24 15:56 | close | 5676 | 0.10 | 1.54284 | 1.57420 | 0.00000 | 7.20 | 5165.42 |
11353 | 2010.02.24 15:56 | buy | 5677 | 0.10 | 1.54284 | 1.51220 | 0.00000 | ||
11354 | 2010.02.24 15:59 | close | 5677 | 0.10 | 1.54318 | 1.51220 | 0.00000 | 3.40 | 5168.82 |
11355 | 2010.02.24 16:02 | sell | 5678 | 0.10 | 1.54483 | 1.57547 | 0.00000 | ||
11356 | 2010.02.24 16:05 | close | 5678 | 0.10 | 1.54463 | 1.57547 | 0.00000 | 2.00 | 5170.82 |
11357 | 2010.02.24 16:05 | sell | 5679 | 0.10 | 1.54444 | 1.57508 | 0.00000 | ||
11358 | 2010.02.24 16:10 | close | 5679 | 0.10 | 1.54387 | 1.57508 | 0.00000 | 5.70 | 5176.52 |
11359 | 2010.02.24 16:10 | sell | 5680 | 0.10 | 1.54368 | 1.57432 | 0.00000 | ||
11360 | 2010.02.24 16:15 | close | 5680 | 0.10 | 1.54272 | 1.57432 | 0.00000 | 9.60 | 5186.12 |
11361 | 2010.02.24 16:15 | buy | 5681 | 0.10 | 1.54272 | 1.51208 | 0.00000 | ||
11362 | 2010.02.24 16:17 | close | 5681 | 0.10 | 1.54291 | 1.51208 | 0.00000 | 1.90 | 5188.02 |
11363 | 2010.02.24 16:17 | buy | 5682 | 0.10 | 1.54310 | 1.51246 | 0.00000 | ||
11364 | 2010.02.24 16:20 | close | 5682 | 0.10 | 1.54100 | 1.51246 | 0.00000 | -21.00 | 5167.02 |
11365 | 2010.02.24 16:20 | buy | 5683 | 0.10 | 1.54119 | 1.51055 | 0.00000 | ||
11366 | 2010.02.24 16:25 | close | 5683 | 0.10 | 1.54138 | 1.51055 | 0.00000 | 1.90 | 5168.92 |
11367 | 2010.02.24 16:25 | buy | 5684 | 0.10 | 1.54157 | 1.51093 | 0.00000 | ||
11368 | 2010.02.24 16:27 | close | 5684 | 0.10 | 1.54253 | 1.51093 | 0.00000 | 9.60 | 5178.52 |
11369 | 2010.02.24 16:27 | buy | 5685 | 0.10 | 1.54272 | 1.51208 | 0.00000 | ||
11370 | 2010.02.24 16:40 | close | 5685 | 0.10 | 1.54390 | 1.51208 | 0.00000 | 11.80 | 5190.32 |
11371 | 2010.02.24 16:40 | sell | 5686 | 0.10 | 1.54390 | 1.57454 | 0.00000 | ||
11372 | 2010.02.24 16:42 | close | 5686 | 0.10 | 1.54353 | 1.57454 | 0.00000 | 3.70 | 5194.02 |
11373 | 2010.02.24 16:45 | sell | 5687 | 0.10 | 1.54557 | 1.57621 | 0.00000 | ||
11374 | 2010.02.24 16:47 | close | 5687 | 0.10 | 1.54520 | 1.57621 | 0.00000 | 3.70 | 5197.72 |
11375 | 2010.02.24 16:47 | sell | 5688 | 0.10 | 1.54501 | 1.57565 | 0.00000 | ||
11376 | 2010.02.24 16:50 | close | 5688 | 0.10 | 1.54744 | 1.57565 | 0.00000 | -24.30 | 5173.42 |
11377 | 2010.02.24 16:50 | sell | 5689 | 0.10 | 1.54725 | 1.57789 | 0.00000 | ||
11378 | 2010.02.24 16:55 | close | 5689 | 0.10 | 1.54688 | 1.57789 | 0.00000 | 3.70 | 5177.12 |
11379 | 2010.02.24 16:55 | sell | 5690 | 0.10 | 1.54669 | 1.57733 | 0.00000 | ||
11380 | 2010.02.24 16:57 | close | 5690 | 0.10 | 1.54520 | 1.57733 | 0.00000 | 14.90 | 5192.02 |
11381 | 2010.02.24 16:57 | sell | 5691 | 0.10 | 1.54501 | 1.57565 | 0.00000 | ||
11382 | 2010.02.24 17:10 | close | 5691 | 0.10 | 1.54486 | 1.57565 | 0.00000 | 1.50 | 5193.52 |
11383 | 2010.02.24 17:10 | sell | 5692 | 0.10 | 1.54467 | 1.57531 | 0.00000 | ||
11384 | 2010.02.24 17:15 | close | 5692 | 0.10 | 1.54347 | 1.57531 | 0.00000 | 12.00 | 5205.52 |
11385 | 2010.02.24 17:15 | buy | 5693 | 0.10 | 1.54347 | 1.51283 | 0.00000 | ||
11386 | 2010.02.24 17:17 | close | 5693 | 0.10 | 1.54374 | 1.51283 | 0.00000 | 2.70 | 5208.22 |
11387 | 2010.02.24 17:20 | buy | 5694 | 0.10 | 1.54163 | 1.51099 | 0.00000 | ||
11388 | 2010.02.24 17:22 | close | 5694 | 0.10 | 1.54236 | 1.51099 | 0.00000 | 7.30 | 5215.52 |
11389 | 2010.02.24 17:22 | buy | 5695 | 0.10 | 1.54255 | 1.51191 | 0.00000 | ||
11390 | 2010.02.24 17:27 | close | 5695 | 0.10 | 1.54328 | 1.51191 | 0.00000 | 7.30 | 5222.82 |
11391 | 2010.02.24 17:27 | buy | 5696 | 0.10 | 1.54347 | 1.51283 | 0.00000 | ||
11392 | 2010.02.24 17:50 | close | 5696 | 0.10 | 1.54371 | 1.51283 | 0.00000 | 2.40 | 5225.22 |
11393 | 2010.02.24 17:57 | buy | 5697 | 0.10 | 1.54327 | 1.51263 | 0.00000 | ||
11394 | 2010.02.24 18:20 | close | 5697 | 0.10 | 1.54111 | 1.51263 | 0.00000 | -21.60 | 5203.62 |
11395 | 2010.02.24 18:20 | buy | 5698 | 0.10 | 1.54130 | 1.51066 | 0.00000 | ||
11396 | 2010.02.24 18:27 | close | 5698 | 0.10 | 1.54189 | 1.51066 | 0.00000 | 5.90 | 5209.52 |
11397 | 2010.02.24 18:27 | buy | 5699 | 0.10 | 1.54208 | 1.51144 | 0.00000 | ||
11398 | 2010.02.24 18:46 | close | 5699 | 0.10 | 1.54006 | 1.51144 | 0.00000 | -20.20 | 5189.32 |
11399 | 2010.02.24 18:46 | buy | 5700 | 0.10 | 1.54025 | 1.50961 | 0.00000 | ||
11400 | 2010.02.24 18:56 | close | 5700 | 0.10 | 1.54078 | 1.50961 | 0.00000 | 5.30 | 5194.62 |
11401 | 2010.02.24 18:56 | buy | 5701 | 0.10 | 1.54097 | 1.51033 | 0.00000 | ||
11402 | 2010.02.24 18:59 | close | 5701 | 0.10 | 1.54143 | 1.51033 | 0.00000 | 4.60 | 5199.22 |
11403 | 2010.02.24 18:59 | buy | 5702 | 0.10 | 1.54162 | 1.51098 | 0.00000 | ||
11404 | 2010.02.24 19:20 | close | 5702 | 0.10 | 1.54028 | 1.51098 | 0.00000 | -13.40 | 5185.82 |
11405 | 2010.02.24 19:20 | buy | 5703 | 0.10 | 1.54047 | 1.50983 | 0.00000 | ||
11406 | 2010.02.24 19:27 | close | 5703 | 0.10 | 1.54074 | 1.50983 | 0.00000 | 2.70 | 5188.52 |
11407 | 2010.02.24 19:27 | buy | 5704 | 0.10 | 1.54093 | 1.51029 | 0.00000 | ||
11408 | 2010.02.24 19:40 | close | 5704 | 0.10 | 1.54111 | 1.51029 | 0.00000 | 1.80 | 5190.32 |
11409 | 2010.02.24 19:40 | buy | 5705 | 0.10 | 1.54130 | 1.51066 | 0.00000 | ||
11410 | 2010.02.24 19:45 | close | 5705 | 0.10 | 1.54145 | 1.51066 | 0.00000 | 1.50 | 5191.82 |
11411 | 2010.02.24 19:45 | buy | 5706 | 0.10 | 1.54164 | 1.51100 | 0.00000 | ||
11412 | 2010.02.24 19:50 | close | 5706 | 0.10 | 1.54180 | 1.51100 | 0.00000 | 1.60 | 5193.42 |
11413 | 2010.02.24 19:50 | buy | 5707 | 0.10 | 1.54199 | 1.51135 | 0.00000 | ||
11414 | 2010.02.24 20:12 | close | 5707 | 0.10 | 1.54089 | 1.51135 | 0.00000 | -11.00 | 5182.42 |
11415 | 2010.02.24 20:12 | buy | 5708 | 0.10 | 1.54108 | 1.51044 | 0.00000 | ||
11416 | 2010.02.24 20:35 | close | 5708 | 0.10 | 1.54032 | 1.51044 | 0.00000 | -7.60 | 5174.82 |
11417 | 2010.02.24 20:35 | buy | 5709 | 0.10 | 1.54051 | 1.50987 | 0.00000 | ||
11418 | 2010.02.24 20:50 | close | 5709 | 0.10 | 1.53859 | 1.50987 | 0.00000 | -19.20 | 5155.62 |
11419 | 2010.02.24 20:50 | buy | 5710 | 0.10 | 1.53878 | 1.50814 | 0.00000 | ||
11420 | 2010.02.24 20:57 | close | 5710 | 0.10 | 1.53936 | 1.50814 | 0.00000 | 5.80 | 5161.42 |
11421 | 2010.02.24 20:57 | buy | 5711 | 0.10 | 1.53955 | 1.50891 | 0.00000 | ||
11422 | 2010.02.24 20:59 | close | 5711 | 0.10 | 1.53974 | 1.50891 | 0.00000 | 1.90 | 5163.32 |
11423 | 2010.02.24 20:59 | buy | 5712 | 0.10 | 1.53993 | 1.50929 | 0.00000 | ||
11424 | 2010.02.24 21:15 | close | 5712 | 0.10 | 1.54004 | 1.50929 | 0.00000 | 1.10 | 5164.42 |
11425 | 2010.02.24 21:15 | buy | 5713 | 0.10 | 1.54023 | 1.50959 | 0.00000 | ||
11426 | 2010.02.24 21:37 | close | 5713 | 0.10 | 1.53924 | 1.50959 | 0.00000 | -9.90 | 5154.52 |
11427 | 2010.02.24 21:37 | buy | 5714 | 0.10 | 1.53943 | 1.50879 | 0.00000 | ||
11428 | 2010.02.24 21:42 | close | 5714 | 0.10 | 1.53957 | 1.50879 | 0.00000 | 1.40 | 5155.92 |
11429 | 2010.02.24 21:42 | buy | 5715 | 0.10 | 1.53976 | 1.50912 | 0.00000 | ||
11430 | 2010.02.24 21:45 | close | 5715 | 0.10 | 1.53989 | 1.50912 | 0.00000 | 1.30 | 5157.22 |
11431 | 2010.02.24 21:45 | buy | 5716 | 0.10 | 1.54008 | 1.50944 | 0.00000 | ||
11432 | 2010.02.24 21:50 | close | 5716 | 0.10 | 1.54014 | 1.50944 | 0.00000 | 0.60 | 5157.82 |
11433 | 2010.02.24 21:50 | buy | 5717 | 0.10 | 1.54033 | 1.50969 | 0.00000 | ||
11434 | 2010.02.24 22:12 | close | 5717 | 0.10 | 1.54021 | 1.50969 | 0.00000 | -1.20 | 5156.62 |
11435 | 2010.02.24 22:20 | sell | 5718 | 0.10 | 1.54106 | 1.57170 | 0.00000 | ||
11436 | 2010.02.24 22:22 | close | 5718 | 0.10 | 1.54101 | 1.57170 | 0.00000 | 0.50 | 5157.12 |
11437 | 2010.02.24 22:22 | sell | 5719 | 0.10 | 1.54082 | 1.57146 | 0.00000 | ||
11438 | 2010.02.24 22:27 | close | 5719 | 0.10 | 1.54076 | 1.57146 | 0.00000 | 0.60 | 5157.72 |
11439 | 2010.02.24 22:32 | sell | 5720 | 0.10 | 1.54126 | 1.57190 | 0.00000 | ||
11440 | 2010.02.24 22:40 | close | 5720 | 0.10 | 1.54116 | 1.57190 | 0.00000 | 1.00 | 5158.72 |
11441 | 2010.02.24 22:40 | sell | 5721 | 0.10 | 1.54097 | 1.57161 | 0.00000 | ||
11442 | 2010.02.24 22:45 | close | 5721 | 0.10 | 1.54088 | 1.57161 | 0.00000 | 0.90 | 5159.62 |
11443 | 2010.02.24 22:47 | sell | 5722 | 0.10 | 1.54078 | 1.57142 | 0.00000 | ||
11444 | 2010.02.24 22:50 | close | 5722 | 0.10 | 1.54050 | 1.57142 | 0.00000 | 2.80 | 5162.42 |
11445 | 2010.02.24 22:50 | buy | 5723 | 0.10 | 1.54050 | 1.50986 | 0.00000 | ||
11446 | 2010.02.24 22:57 | close | 5723 | 0.10 | 1.54069 | 1.50986 | 0.00000 | 1.90 | 5164.32 |
11447 | 2010.02.24 23:02 | buy | 5724 | 0.10 | 1.54029 | 1.50965 | 0.00000 | ||
11448 | 2010.02.24 23:10 | close | 5724 | 0.10 | 1.54040 | 1.50965 | 0.00000 | 1.10 | 5165.42 |
11449 | 2010.02.24 23:15 | sell | 5725 | 0.10 | 1.54063 | 1.57127 | 0.00000 | ||
11450 | 2010.02.24 23:32 | close | 5725 | 0.10 | 1.54059 | 1.57127 | 0.00000 | 0.40 | 5165.82 |
11451 | 2010.02.24 23:40 | sell | 5726 | 0.10 | 1.54070 | 1.57134 | 0.00000 | ||
11452 | 2010.02.25 00:02 | close | 5726 | 0.10 | 1.54101 | 1.57134 | 0.00000 | -3.85 | 5161.97 |
11453 | 2010.02.25 00:02 | sell | 5727 | 0.10 | 1.54082 | 1.57146 | 0.00000 | ||
11454 | 2010.02.25 00:25 | close | 5727 | 0.10 | 1.54197 | 1.57146 | 0.00000 | -11.50 | 5150.47 |
11455 | 2010.02.25 00:25 | sell | 5728 | 0.10 | 1.54178 | 1.57242 | 0.00000 | ||
11456 | 2010.02.25 00:33 | close | 5728 | 0.10 | 1.54172 | 1.57242 | 0.00000 | 0.60 | 5151.07 |
11457 | 2010.02.25 00:33 | sell | 5729 | 0.10 | 1.54153 | 1.57217 | 0.00000 | ||
11458 | 2010.02.25 00:40 | close | 5729 | 0.10 | 1.54148 | 1.57217 | 0.00000 | 0.50 | 5151.57 |
11459 | 2010.02.25 00:40 | sell | 5730 | 0.10 | 1.54129 | 1.57193 | 0.00000 | ||
11460 | 2010.02.25 00:46 | close | 5730 | 0.10 | 1.54117 | 1.57193 | 0.00000 | 1.20 | 5152.77 |
11461 | 2010.02.25 00:46 | sell | 5731 | 0.10 | 1.54098 | 1.57162 | 0.00000 | ||
11462 | 2010.02.25 01:07 | close | 5731 | 0.10 | 1.54232 | 1.57162 | 0.00000 | -13.40 | 5139.37 |
11463 | 2010.02.25 01:07 | sell | 5732 | 0.10 | 1.54213 | 1.57277 | 0.00000 | ||
11464 | 2010.02.25 01:12 | close | 5732 | 0.10 | 1.54185 | 1.57277 | 0.00000 | 2.80 | 5142.17 |
11465 | 2010.02.25 01:12 | sell | 5733 | 0.10 | 1.54166 | 1.57230 | 0.00000 | ||
11466 | 2010.02.25 01:15 | close | 5733 | 0.10 | 1.54122 | 1.57230 | 0.00000 | 4.40 | 5146.57 |
11467 | 2010.02.25 01:17 | sell | 5734 | 0.10 | 1.54119 | 1.57183 | 0.00000 | ||
11468 | 2010.02.25 01:20 | close | 5734 | 0.10 | 1.54059 | 1.57183 | 0.00000 | 6.00 | 5152.57 |
11469 | 2010.02.25 01:20 | buy | 5735 | 0.10 | 1.54059 | 1.50995 | 0.00000 | ||
11470 | 2010.02.25 01:22 | close | 5735 | 0.10 | 1.54071 | 1.50995 | 0.00000 | 1.20 | 5153.77 |
11471 | 2010.02.25 01:25 | buy | 5736 | 0.10 | 1.54075 | 1.51011 | 0.00000 | ||
11472 | 2010.02.25 01:27 | close | 5736 | 0.10 | 1.54103 | 1.51011 | 0.00000 | 2.80 | 5156.57 |
11473 | 2010.02.25 01:27 | sell | 5737 | 0.10 | 1.54103 | 1.57167 | 0.00000 | ||
11474 | 2010.02.25 01:27 | close | 5737 | 0.10 | 1.54068 | 1.57167 | 0.00000 | 3.50 | 5160.07 |
11475 | 2010.02.25 01:27 | buy | 5738 | 0.10 | 1.54068 | 1.51004 | 0.00000 | ||
11476 | 2010.02.25 01:32 | close | 5738 | 0.10 | 1.54128 | 1.51004 | 0.00000 | 6.00 | 5166.07 |
11477 | 2010.02.25 01:32 | sell | 5739 | 0.10 | 1.54128 | 1.57192 | 0.00000 | ||
11478 | 2010.02.25 01:35 | close | 5739 | 0.10 | 1.54116 | 1.57192 | 0.00000 | 1.20 | 5167.27 |
11479 | 2010.02.25 01:37 | sell | 5740 | 0.10 | 1.54158 | 1.57222 | 0.00000 | ||
11480 | 2010.02.25 01:40 | close | 5740 | 0.10 | 1.54055 | 1.57222 | 0.00000 | 10.30 | 5177.57 |
11481 | 2010.02.25 01:40 | buy | 5741 | 0.10 | 1.54055 | 1.50991 | 0.00000 | ||
11482 | 2010.02.25 01:42 | close | 5741 | 0.10 | 1.54067 | 1.50991 | 0.00000 | 1.20 | 5178.77 |
11483 | 2010.02.25 01:45 | buy | 5742 | 0.10 | 1.53964 | 1.50900 | 0.00000 | ||
11484 | 2010.02.25 01:47 | close | 5742 | 0.10 | 1.53975 | 1.50900 | 0.00000 | 1.10 | 5179.87 |
11485 | 2010.02.25 01:47 | buy | 5743 | 0.10 | 1.53994 | 1.50930 | 0.00000 | ||
11486 | 2010.02.25 02:10 | close | 5743 | 0.10 | 1.53810 | 1.50930 | 0.00000 | -18.40 | 5161.47 |
11487 | 2010.02.25 02:10 | buy | 5744 | 0.10 | 1.53829 | 1.50765 | 0.00000 | ||
11488 | 2010.02.25 02:20 | close | 5744 | 0.10 | 1.53618 | 1.50765 | 0.00000 | -21.10 | 5140.37 |
11489 | 2010.02.25 02:20 | buy | 5745 | 0.10 | 1.53637 | 1.50573 | 0.00000 | ||
11490 | 2010.02.25 02:25 | close | 5745 | 0.10 | 1.53645 | 1.50573 | 0.00000 | 0.80 | 5141.17 |
11491 | 2010.02.25 02:25 | buy | 5746 | 0.10 | 1.53664 | 1.50600 | 0.00000 | ||
11492 | 2010.02.25 02:27 | close | 5746 | 0.10 | 1.53728 | 1.50600 | 0.00000 | 6.40 | 5147.57 |
11493 | 2010.02.25 02:27 | buy | 5747 | 0.10 | 1.53747 | 1.50683 | 0.00000 | ||
11494 | 2010.02.25 02:32 | close | 5747 | 0.10 | 1.53559 | 1.50683 | 0.00000 | -18.80 | 5128.77 |
11495 | 2010.02.25 02:32 | buy | 5748 | 0.10 | 1.53578 | 1.50514 | 0.00000 | ||
11496 | 2010.02.25 02:40 | close | 5748 | 0.10 | 1.53624 | 1.50514 | 0.00000 | 4.60 | 5133.37 |
11497 | 2010.02.25 02:40 | buy | 5749 | 0.10 | 1.53643 | 1.50579 | 0.00000 | ||
11498 | 2010.02.25 02:45 | close | 5749 | 0.10 | 1.53672 | 1.50579 | 0.00000 | 2.90 | 5136.27 |
11499 | 2010.02.25 02:45 | buy | 5750 | 0.10 | 1.53691 | 1.50627 | 0.00000 | ||
11500 | 2010.02.25 02:50 | close | 5750 | 0.10 | 1.53721 | 1.50627 | 0.00000 | 3.00 | 5139.27 |
11501 | 2010.02.25 02:50 | buy | 5751 | 0.10 | 1.53740 | 1.50676 | 0.00000 | ||
11502 | 2010.02.25 03:12 | close | 5751 | 0.10 | 1.53696 | 1.50676 | 0.00000 | -4.40 | 5134.87 |
11503 | 2010.02.25 03:12 | buy | 5752 | 0.10 | 1.53715 | 1.50651 | 0.00000 | ||
11504 | 2010.02.25 03:17 | close | 5752 | 0.10 | 1.53733 | 1.50651 | 0.00000 | 1.80 | 5136.67 |
11505 | 2010.02.25 03:17 | buy | 5753 | 0.10 | 1.53752 | 1.50688 | 0.00000 | ||
11506 | 2010.02.25 03:20 | close | 5753 | 0.10 | 1.53781 | 1.50688 | 0.00000 | 2.90 | 5139.57 |
11507 | 2010.02.25 03:20 | buy | 5754 | 0.10 | 1.53800 | 1.50736 | 0.00000 | ||
11508 | 2010.02.25 03:42 | close | 5754 | 0.10 | 1.53702 | 1.50736 | 0.00000 | -9.80 | 5129.77 |
11509 | 2010.02.25 03:42 | buy | 5755 | 0.10 | 1.53721 | 1.50657 | 0.00000 | ||
11510 | 2010.02.25 03:50 | close | 5755 | 0.10 | 1.53528 | 1.50657 | 0.00000 | -19.30 | 5110.47 |
11511 | 2010.02.25 03:50 | buy | 5756 | 0.10 | 1.53547 | 1.50483 | 0.00000 | ||
11512 | 2010.02.25 03:55 | close | 5756 | 0.10 | 1.53550 | 1.50483 | 0.00000 | 0.30 | 5110.77 |
11513 | 2010.02.25 03:55 | buy | 5757 | 0.10 | 1.53569 | 1.50505 | 0.00000 | ||
11514 | 2010.02.25 03:57 | close | 5757 | 0.10 | 1.53615 | 1.50505 | 0.00000 | 4.60 | 5115.37 |
11515 | 2010.02.25 03:57 | buy | 5758 | 0.10 | 1.53634 | 1.50570 | 0.00000 | ||
11516 | 2010.02.25 04:15 | close | 5758 | 0.10 | 1.53639 | 1.50570 | 0.00000 | 0.50 | 5115.87 |
11517 | 2010.02.25 04:15 | buy | 5759 | 0.10 | 1.53658 | 1.50594 | 0.00000 | ||
11518 | 2010.02.25 04:20 | close | 5759 | 0.10 | 1.53683 | 1.50594 | 0.00000 | 2.50 | 5118.37 |
11519 | 2010.02.25 04:20 | buy | 5760 | 0.10 | 1.53702 | 1.50638 | 0.00000 | ||
11520 | 2010.02.25 04:42 | close | 5760 | 0.10 | 1.53655 | 1.50638 | 0.00000 | -4.70 | 5113.67 |
11521 | 2010.02.25 04:42 | buy | 5761 | 0.10 | 1.53674 | 1.50610 | 0.00000 | ||
11522 | 2010.02.25 05:05 | close | 5761 | 0.10 | 1.53527 | 1.50610 | 0.00000 | -14.70 | 5098.97 |
11523 | 2010.02.25 05:05 | buy | 5762 | 0.10 | 1.53546 | 1.50482 | 0.00000 | ||
11524 | 2010.02.25 05:20 | close | 5762 | 0.10 | 1.53259 | 1.50482 | 0.00000 | -28.70 | 5070.27 |
11525 | 2010.02.25 05:20 | buy | 5763 | 0.10 | 1.53278 | 1.50214 | 0.00000 | ||
11526 | 2010.02.25 05:25 | close | 5763 | 0.10 | 1.53289 | 1.50214 | 0.00000 | 1.10 | 5071.37 |
11527 | 2010.02.25 05:25 | buy | 5764 | 0.10 | 1.53308 | 1.50244 | 0.00000 | ||
11528 | 2010.02.25 05:27 | close | 5764 | 0.10 | 1.53378 | 1.50244 | 0.00000 | 7.00 | 5078.37 |
11529 | 2010.02.25 05:27 | buy | 5765 | 0.10 | 1.53397 | 1.50333 | 0.00000 | ||
11530 | 2010.02.25 05:50 | close | 5765 | 0.10 | 1.53415 | 1.50333 | 0.00000 | 1.80 | 5080.17 |
11531 | 2010.02.25 05:50 | buy | 5766 | 0.10 | 1.53434 | 1.50370 | 0.00000 | ||
11532 | 2010.02.25 06:07 | close | 5766 | 0.10 | 1.53438 | 1.50370 | 0.00000 | 0.40 | 5080.57 |
11533 | 2010.02.25 06:07 | buy | 5767 | 0.10 | 1.53457 | 1.50393 | 0.00000 | ||
11534 | 2010.02.25 06:27 | close | 5767 | 0.10 | 1.53413 | 1.50393 | 0.00000 | -4.40 | 5076.17 |
11535 | 2010.02.25 06:27 | buy | 5768 | 0.10 | 1.53432 | 1.50368 | 0.00000 | ||
11536 | 2010.02.25 06:50 | close | 5768 | 0.10 | 1.53301 | 1.50368 | 0.00000 | -13.10 | 5063.07 |
11537 | 2010.02.25 06:50 | buy | 5769 | 0.10 | 1.53320 | 1.50256 | 0.00000 | ||
11538 | 2010.02.25 06:57 | close | 5769 | 0.10 | 1.53345 | 1.50256 | 0.00000 | 2.50 | 5065.57 |
11539 | 2010.02.25 06:57 | buy | 5770 | 0.10 | 1.53364 | 1.50300 | 0.00000 | ||
11540 | 2010.02.25 07:02 | close | 5770 | 0.10 | 1.53375 | 1.50300 | 0.00000 | 1.10 | 5066.67 |
11541 | 2010.02.25 07:02 | buy | 5771 | 0.10 | 1.53394 | 1.50330 | 0.00000 | ||
11542 | 2010.02.25 07:25 | close | 5771 | 0.10 | 1.53243 | 1.50330 | 0.00000 | -15.10 | 5051.57 |
11543 | 2010.02.25 07:25 | buy | 5772 | 0.10 | 1.53262 | 1.50198 | 0.00000 | ||
11544 | 2010.02.25 07:40 | close | 5772 | 0.10 | 1.53281 | 1.50198 | 0.00000 | 1.90 | 5053.47 |
11545 | 2010.02.25 07:40 | buy | 5773 | 0.10 | 1.53300 | 1.50236 | 0.00000 | ||
11546 | 2010.02.25 07:45 | close | 5773 | 0.10 | 1.53340 | 1.50236 | 0.00000 | 4.00 | 5057.47 |
11547 | 2010.02.25 07:45 | buy | 5774 | 0.10 | 1.53359 | 1.50295 | 0.00000 | ||
11548 | 2010.02.25 07:50 | close | 5774 | 0.10 | 1.53399 | 1.50295 | 0.00000 | 4.00 | 5061.47 |
11549 | 2010.02.25 07:50 | buy | 5775 | 0.10 | 1.53418 | 1.50354 | 0.00000 | ||
11550 | 2010.02.25 08:02 | close | 5775 | 0.10 | 1.53228 | 1.50354 | 0.00000 | -19.00 | 5042.47 |
11551 | 2010.02.25 08:02 | buy | 5776 | 0.10 | 1.53247 | 1.50183 | 0.00000 | ||
11552 | 2010.02.25 08:10 | close | 5776 | 0.10 | 1.53304 | 1.50183 | 0.00000 | 5.70 | 5048.17 |
11553 | 2010.02.25 08:10 | buy | 5777 | 0.10 | 1.53323 | 1.50259 | 0.00000 | ||
11554 | 2010.02.25 08:15 | close | 5777 | 0.10 | 1.53362 | 1.50259 | 0.00000 | 3.90 | 5052.07 |
11555 | 2010.02.25 08:17 | buy | 5778 | 0.10 | 1.53362 | 1.50298 | 0.00000 | ||
11556 | 2010.02.25 08:20 | close | 5778 | 0.10 | 1.53419 | 1.50298 | 0.00000 | 5.70 | 5057.77 |
11557 | 2010.02.25 08:20 | sell | 5779 | 0.10 | 1.53419 | 1.56483 | 0.00000 | ||
11558 | 2010.02.25 08:22 | close | 5779 | 0.10 | 1.53400 | 1.56483 | 0.00000 | 1.90 | 5059.67 |
11559 | 2010.02.25 08:25 | sell | 5780 | 0.10 | 1.53400 | 1.56464 | 0.00000 | ||
11560 | 2010.02.25 08:27 | close | 5780 | 0.10 | 1.53362 | 1.56464 | 0.00000 | 3.80 | 5063.47 |
11561 | 2010.02.25 08:27 | buy | 5781 | 0.10 | 1.53362 | 1.50298 | 0.00000 | ||
11562 | 2010.02.25 08:32 | close | 5781 | 0.10 | 1.53412 | 1.50298 | 0.00000 | 5.00 | 5068.47 |
11563 | 2010.02.25 08:32 | sell | 5782 | 0.10 | 1.53412 | 1.56476 | 0.00000 | ||
11564 | 2010.02.25 08:40 | close | 5782 | 0.10 | 1.53382 | 1.56476 | 0.00000 | 3.00 | 5071.47 |
11565 | 2010.02.25 08:45 | buy | 5783 | 0.10 | 1.53334 | 1.50270 | 0.00000 | ||
11566 | 2010.02.25 09:02 | close | 5783 | 0.10 | 1.53421 | 1.50270 | 0.00000 | 8.70 | 5080.17 |
11567 | 2010.02.25 09:02 | sell | 5784 | 0.10 | 1.53421 | 1.56485 | 0.00000 | ||
11568 | 2010.02.25 09:10 | close | 5784 | 0.10 | 1.53379 | 1.56485 | 0.00000 | 4.20 | 5084.37 |
11569 | 2010.02.25 09:12 | sell | 5785 | 0.10 | 1.53380 | 1.56444 | 0.00000 | ||
11570 | 2010.02.25 09:15 | close | 5785 | 0.10 | 1.53319 | 1.56444 | 0.00000 | 6.10 | 5090.47 |
11571 | 2010.02.25 09:15 | buy | 5786 | 0.10 | 1.53319 | 1.50255 | 0.00000 | ||
11572 | 2010.02.25 09:37 | close | 5786 | 0.10 | 1.53320 | 1.50255 | 0.00000 | 0.10 | 5090.57 |
11573 | 2010.02.25 09:37 | buy | 5787 | 0.10 | 1.53339 | 1.50275 | 0.00000 | ||
11574 | 2010.02.25 09:50 | close | 5787 | 0.10 | 1.53079 | 1.50275 | 0.00000 | -26.00 | 5064.57 |
11575 | 2010.02.25 09:50 | buy | 5788 | 0.10 | 1.53098 | 1.50034 | 0.00000 | ||
11576 | 2010.02.25 09:55 | close | 5788 | 0.10 | 1.53101 | 1.50034 | 0.00000 | 0.30 | 5064.87 |
11577 | 2010.02.25 09:55 | buy | 5789 | 0.10 | 1.53120 | 1.50056 | 0.00000 | ||
11578 | 2010.02.25 09:57 | close | 5789 | 0.10 | 1.53167 | 1.50056 | 0.00000 | 4.70 | 5069.57 |
11579 | 2010.02.25 09:57 | buy | 5790 | 0.10 | 1.53186 | 1.50122 | 0.00000 | ||
11580 | 2010.02.25 10:15 | close | 5790 | 0.10 | 1.52920 | 1.50122 | 0.00000 | -26.60 | 5042.97 |
11581 | 2010.02.25 10:15 | buy | 5791 | 0.10 | 1.52939 | 1.49875 | 0.00000 | ||
11582 | 2010.02.25 10:30 | close | 5791 | 0.10 | 1.52948 | 1.49875 | 0.00000 | 0.90 | 5043.87 |
11583 | 2010.02.25 10:30 | buy | 5792 | 0.10 | 1.52967 | 1.49903 | 0.00000 | ||
11584 | 2010.02.25 10:32 | close | 5792 | 0.10 | 1.53018 | 1.49903 | 0.00000 | 5.10 | 5048.97 |
11585 | 2010.02.25 10:32 | buy | 5793 | 0.10 | 1.53037 | 1.49973 | 0.00000 | ||
11586 | 2010.02.25 10:37 | close | 5793 | 0.10 | 1.53048 | 1.49973 | 0.00000 | 1.10 | 5050.07 |
11587 | 2010.02.25 10:37 | buy | 5794 | 0.10 | 1.53067 | 1.50003 | 0.00000 | ||
11588 | 2010.02.25 10:45 | close | 5794 | 0.10 | 1.52837 | 1.50003 | 0.00000 | -23.00 | 5027.07 |
11589 | 2010.02.25 10:45 | buy | 5795 | 0.10 | 1.52856 | 1.49792 | 0.00000 | ||
11590 | 2010.02.25 10:59 | close | 5795 | 0.10 | 1.52930 | 1.49792 | 0.00000 | 7.40 | 5034.47 |
11591 | 2010.02.25 10:59 | buy | 5796 | 0.10 | 1.52949 | 1.49885 | 0.00000 | ||
11592 | 2010.02.25 11:02 | close | 5796 | 0.10 | 1.52953 | 1.49885 | 0.00000 | 0.40 | 5034.87 |
11593 | 2010.02.25 11:02 | buy | 5797 | 0.10 | 1.52972 | 1.49908 | 0.00000 | ||
11594 | 2010.02.25 11:05 | close | 5797 | 0.10 | 1.52987 | 1.49908 | 0.00000 | 1.50 | 5036.37 |
11595 | 2010.02.25 11:05 | buy | 5798 | 0.10 | 1.53006 | 1.49942 | 0.00000 | ||
11596 | 2010.02.25 11:10 | close | 5798 | 0.10 | 1.53092 | 1.49942 | 0.00000 | 8.60 | 5044.97 |
11597 | 2010.02.25 11:10 | buy | 5799 | 0.10 | 1.53111 | 1.50047 | 0.00000 | ||
11598 | 2010.02.25 11:15 | close | 5799 | 0.10 | 1.53196 | 1.50047 | 0.00000 | 8.50 | 5053.47 |
11599 | 2010.02.25 11:15 | sell | 5800 | 0.10 | 1.53196 | 1.56260 | 0.00000 | ||
11600 | 2010.02.25 11:17 | close | 5800 | 0.10 | 1.53180 | 1.56260 | 0.00000 | 1.60 | 5055.07 |
11601 | 2010.02.25 11:20 | sell | 5801 | 0.10 | 1.53300 | 1.56364 | 0.00000 | ||
11602 | 2010.02.25 11:22 | close | 5801 | 0.10 | 1.53250 | 1.56364 | 0.00000 | 5.00 | 5060.07 |
11603 | 2010.02.25 11:22 | sell | 5802 | 0.10 | 1.53231 | 1.56295 | 0.00000 | ||
11604 | 2010.02.25 11:27 | close | 5802 | 0.10 | 1.53180 | 1.56295 | 0.00000 | 5.10 | 5065.17 |
11605 | 2010.02.25 11:30 | buy | 5803 | 0.10 | 1.53123 | 1.50059 | 0.00000 | ||
11606 | 2010.02.25 11:52 | close | 5803 | 0.10 | 1.52999 | 1.50059 | 0.00000 | -12.40 | 5052.77 |
11607 | 2010.02.25 11:52 | buy | 5804 | 0.10 | 1.53018 | 1.49954 | 0.00000 | ||
11608 | 2010.02.25 11:57 | close | 5804 | 0.10 | 1.53024 | 1.49954 | 0.00000 | 0.60 | 5053.37 |
11609 | 2010.02.25 11:57 | buy | 5805 | 0.10 | 1.53043 | 1.49979 | 0.00000 | ||
11610 | 2010.02.25 12:16 | close | 5805 | 0.10 | 1.52838 | 1.49979 | 0.00000 | -20.50 | 5032.87 |
11611 | 2010.02.25 12:16 | buy | 5806 | 0.10 | 1.52857 | 1.49793 | 0.00000 | ||
11612 | 2010.02.25 12:26 | close | 5806 | 0.10 | 1.52904 | 1.49793 | 0.00000 | 4.70 | 5037.57 |
11613 | 2010.02.25 12:26 | buy | 5807 | 0.10 | 1.52923 | 1.49859 | 0.00000 | ||
11614 | 2010.02.25 12:40 | close | 5807 | 0.10 | 1.52933 | 1.49859 | 0.00000 | 1.00 | 5038.57 |
11615 | 2010.02.25 12:40 | buy | 5808 | 0.10 | 1.52952 | 1.49888 | 0.00000 | ||
11616 | 2010.02.25 12:45 | close | 5808 | 0.10 | 1.52992 | 1.49888 | 0.00000 | 4.00 | 5042.57 |
11617 | 2010.02.25 12:45 | buy | 5809 | 0.10 | 1.53011 | 1.49947 | 0.00000 | ||
11618 | 2010.02.25 12:50 | close | 5809 | 0.10 | 1.53051 | 1.49947 | 0.00000 | 4.00 | 5046.57 |
11619 | 2010.02.25 12:50 | buy | 5810 | 0.10 | 1.53070 | 1.50006 | 0.00000 | ||
11620 | 2010.02.25 13:02 | close | 5810 | 0.10 | 1.53075 | 1.50006 | 0.00000 | 0.50 | 5047.07 |
11621 | 2010.02.25 13:07 | sell | 5811 | 0.10 | 1.53108 | 1.56172 | 0.00000 | ||
11622 | 2010.02.25 13:10 | close | 5811 | 0.10 | 1.52995 | 1.56172 | 0.00000 | 11.30 | 5058.37 |
11623 | 2010.02.25 13:10 | buy | 5812 | 0.10 | 1.52995 | 1.49931 | 0.00000 | ||
11624 | 2010.02.25 13:12 | close | 5812 | 0.10 | 1.53009 | 1.49931 | 0.00000 | 1.40 | 5059.77 |
11625 | 2010.02.25 13:12 | buy | 5813 | 0.10 | 1.53028 | 1.49964 | 0.00000 | ||
11626 | 2010.02.25 13:20 | close | 5813 | 0.10 | 1.52744 | 1.49964 | 0.00000 | -28.40 | 5031.37 |
11627 | 2010.02.25 13:20 | buy | 5814 | 0.10 | 1.52763 | 1.49699 | 0.00000 | ||
11628 | 2010.02.25 13:25 | close | 5814 | 0.10 | 1.52777 | 1.49699 | 0.00000 | 1.40 | 5032.77 |
11629 | 2010.02.25 13:25 | buy | 5815 | 0.10 | 1.52796 | 1.49732 | 0.00000 | ||
11630 | 2010.02.25 13:27 | close | 5815 | 0.10 | 1.52876 | 1.49732 | 0.00000 | 8.00 | 5040.77 |
11631 | 2010.02.25 13:27 | buy | 5816 | 0.10 | 1.52895 | 1.49831 | 0.00000 | ||
11632 | 2010.02.25 13:27 | close | 5816 | 0.10 | 1.52898 | 1.49831 | 0.00000 | 0.30 | 5041.07 |
11633 | 2010.02.25 13:27 | buy | 5817 | 0.10 | 1.52917 | 1.49853 | 0.00000 | ||
11634 | 2010.02.25 13:40 | close | 5817 | 0.10 | 1.52970 | 1.49853 | 0.00000 | 5.30 | 5046.37 |
11635 | 2010.02.25 13:40 | buy | 5818 | 0.10 | 1.52989 | 1.49925 | 0.00000 | ||
11636 | 2010.02.25 13:45 | close | 5818 | 0.10 | 1.53039 | 1.49925 | 0.00000 | 5.00 | 5051.37 |
11637 | 2010.02.25 13:50 | sell | 5819 | 0.10 | 1.53108 | 1.56172 | 0.00000 | ||
11638 | 2010.02.25 13:52 | close | 5819 | 0.10 | 1.53081 | 1.56172 | 0.00000 | 2.70 | 5054.07 |
11639 | 2010.02.25 13:52 | sell | 5820 | 0.10 | 1.53062 | 1.56126 | 0.00000 | ||
11640 | 2010.02.25 13:57 | close | 5820 | 0.10 | 1.53035 | 1.56126 | 0.00000 | 2.70 | 5056.77 |
11641 | 2010.02.25 14:02 | sell | 5821 | 0.10 | 1.53107 | 1.56171 | 0.00000 | ||
11642 | 2010.02.25 14:05 | close | 5821 | 0.10 | 1.53082 | 1.56171 | 0.00000 | 2.50 | 5059.27 |
11643 | 2010.02.25 14:05 | sell | 5822 | 0.10 | 1.53063 | 1.56127 | 0.00000 | ||
11644 | 2010.02.25 14:10 | close | 5822 | 0.10 | 1.52994 | 1.56127 | 0.00000 | 6.90 | 5066.17 |
11645 | 2010.02.25 14:10 | buy | 5823 | 0.10 | 1.52994 | 1.49930 | 0.00000 | ||
11646 | 2010.02.25 14:12 | close | 5823 | 0.10 | 1.53019 | 1.49930 | 0.00000 | 2.50 | 5068.67 |
11647 | 2010.02.25 14:15 | buy | 5824 | 0.10 | 1.52863 | 1.49799 | 0.00000 | ||
11648 | 2010.02.25 14:17 | close | 5824 | 0.10 | 1.52888 | 1.49799 | 0.00000 | 2.50 | 5071.17 |
11649 | 2010.02.25 14:17 | buy | 5825 | 0.10 | 1.52907 | 1.49843 | 0.00000 | ||
11650 | 2010.02.25 14:20 | close | 5825 | 0.10 | 1.52668 | 1.49843 | 0.00000 | -23.90 | 5047.27 |
11651 | 2010.02.25 14:20 | buy | 5826 | 0.10 | 1.52687 | 1.49623 | 0.00000 | ||
11652 | 2010.02.25 14:25 | close | 5826 | 0.10 | 1.52712 | 1.49623 | 0.00000 | 2.50 | 5049.77 |
11653 | 2010.02.25 14:25 | buy | 5827 | 0.10 | 1.52731 | 1.49667 | 0.00000 | ||
11654 | 2010.02.25 14:27 | close | 5827 | 0.10 | 1.52844 | 1.49667 | 0.00000 | 11.30 | 5061.07 |
11655 | 2010.02.25 14:27 | buy | 5828 | 0.10 | 1.52863 | 1.49799 | 0.00000 | ||
11656 | 2010.02.25 14:40 | close | 5828 | 0.10 | 1.52681 | 1.49799 | 0.00000 | -18.20 | 5042.87 |
11657 | 2010.02.25 14:40 | buy | 5829 | 0.10 | 1.52700 | 1.49636 | 0.00000 | ||
11658 | 2010.02.25 14:50 | close | 5829 | 0.10 | 1.52439 | 1.49636 | 0.00000 | -26.10 | 5016.77 |
11659 | 2010.02.25 14:50 | buy | 5830 | 0.10 | 1.52458 | 1.49394 | 0.00000 | ||
11660 | 2010.02.25 14:55 | close | 5830 | 0.10 | 1.52474 | 1.49394 | 0.00000 | 1.60 | 5018.37 |
11661 | 2010.02.25 14:55 | buy | 5831 | 0.10 | 1.52493 | 1.49429 | 0.00000 | ||
11662 | 2010.02.25 14:57 | close | 5831 | 0.10 | 1.52577 | 1.49429 | 0.00000 | 8.40 | 5026.77 |
11663 | 2010.02.25 14:57 | buy | 5832 | 0.10 | 1.52596 | 1.49532 | 0.00000 | ||
11664 | 2010.02.25 14:59 | close | 5832 | 0.10 | 1.52604 | 1.49532 | 0.00000 | 0.80 | 5027.57 |
11665 | 2010.02.25 14:59 | buy | 5833 | 0.10 | 1.52623 | 1.49559 | 0.00000 | ||
11666 | 2010.02.25 15:10 | close | 5833 | 0.10 | 1.52681 | 1.49559 | 0.00000 | 5.80 | 5033.37 |
11667 | 2010.02.25 15:10 | buy | 5834 | 0.10 | 1.52700 | 1.49636 | 0.00000 | ||
11668 | 2010.02.25 15:15 | close | 5834 | 0.10 | 1.52763 | 1.49636 | 0.00000 | 6.30 | 5039.67 |
11669 | 2010.02.25 15:15 | buy | 5835 | 0.10 | 1.52782 | 1.49718 | 0.00000 | ||
11670 | 2010.02.25 15:20 | close | 5835 | 0.10 | 1.52845 | 1.49718 | 0.00000 | 6.30 | 5045.97 |
11671 | 2010.02.25 15:22 | buy | 5836 | 0.10 | 1.52809 | 1.49745 | 0.00000 | ||
11672 | 2010.02.25 15:25 | close | 5836 | 0.10 | 1.52818 | 1.49745 | 0.00000 | 0.90 | 5046.87 |
11673 | 2010.02.25 15:25 | buy | 5837 | 0.10 | 1.52837 | 1.49773 | 0.00000 | ||
11674 | 2010.02.25 15:40 | close | 5837 | 0.10 | 1.52840 | 1.49773 | 0.00000 | 0.30 | 5047.17 |
11675 | 2010.02.25 15:42 | buy | 5838 | 0.10 | 1.52827 | 1.49763 | 0.00000 | ||
11676 | 2010.02.25 15:45 | close | 5838 | 0.10 | 1.52936 | 1.49763 | 0.00000 | 10.90 | 5058.07 |
11677 | 2010.02.25 15:45 | sell | 5839 | 0.10 | 1.52936 | 1.56000 | 0.00000 | ||
11678 | 2010.02.25 15:47 | close | 5839 | 0.10 | 1.52923 | 1.56000 | 0.00000 | 1.30 | 5059.37 |
11679 | 2010.02.25 15:47 | sell | 5840 | 0.10 | 1.52904 | 1.55968 | 0.00000 | ||
11680 | 2010.02.25 16:10 | close | 5840 | 0.10 | 1.52909 | 1.55968 | 0.00000 | -0.50 | 5058.87 |
11681 | 2010.02.25 16:15 | buy | 5841 | 0.10 | 1.52836 | 1.49772 | 0.00000 | ||
11682 | 2010.02.25 16:17 | close | 5841 | 0.10 | 1.52841 | 1.49772 | 0.00000 | 0.50 | 5059.37 |
11683 | 2010.02.25 16:17 | buy | 5842 | 0.10 | 1.52860 | 1.49796 | 0.00000 | ||
11684 | 2010.02.25 16:37 | close | 5842 | 0.10 | 1.52872 | 1.49796 | 0.00000 | 1.20 | 5060.57 |
11685 | 2010.02.25 16:40 | buy | 5843 | 0.10 | 1.52756 | 1.49692 | 0.00000 | ||
11686 | 2010.02.25 16:42 | close | 5843 | 0.10 | 1.52771 | 1.49692 | 0.00000 | 1.50 | 5062.07 |
11687 | 2010.02.25 16:42 | buy | 5844 | 0.10 | 1.52790 | 1.49726 | 0.00000 | ||
11688 | 2010.02.25 16:50 | close | 5844 | 0.10 | 1.52500 | 1.49726 | 0.00000 | -29.00 | 5033.07 |
11689 | 2010.02.25 16:50 | buy | 5845 | 0.10 | 1.52519 | 1.49455 | 0.00000 | ||
11690 | 2010.02.25 16:55 | close | 5845 | 0.10 | 1.52534 | 1.49455 | 0.00000 | 1.50 | 5034.57 |
11691 | 2010.02.25 16:55 | buy | 5846 | 0.10 | 1.52553 | 1.49489 | 0.00000 | ||
11692 | 2010.02.25 16:57 | close | 5846 | 0.10 | 1.52635 | 1.49489 | 0.00000 | 8.20 | 5042.77 |
11693 | 2010.02.25 16:57 | buy | 5847 | 0.10 | 1.52654 | 1.49590 | 0.00000 | ||
11694 | 2010.02.25 17:10 | close | 5847 | 0.10 | 1.52425 | 1.49590 | 0.00000 | -22.90 | 5019.87 |
11695 | 2010.02.25 17:10 | buy | 5848 | 0.10 | 1.52444 | 1.49380 | 0.00000 | ||
11696 | 2010.02.25 17:20 | close | 5848 | 0.10 | 1.52166 | 1.49380 | 0.00000 | -27.80 | 4992.07 |
11697 | 2010.02.25 17:20 | buy | 5849 | 0.10 | 1.52185 | 1.49121 | 0.00000 | ||
11698 | 2010.02.25 17:25 | close | 5849 | 0.10 | 1.52203 | 1.49121 | 0.00000 | 1.80 | 4993.87 |
11699 | 2010.02.25 17:25 | buy | 5850 | 0.10 | 1.52222 | 1.49158 | 0.00000 | ||
11700 | 2010.02.25 17:27 | close | 5850 | 0.10 | 1.52314 | 1.49158 | 0.00000 | 9.20 | 5003.07 |
11701 | 2010.02.25 17:27 | buy | 5851 | 0.10 | 1.52333 | 1.49269 | 0.00000 | ||
11702 | 2010.02.25 17:35 | close | 5851 | 0.10 | 1.52151 | 1.49269 | 0.00000 | -18.20 | 4984.87 |
11703 | 2010.02.25 17:35 | buy | 5852 | 0.10 | 1.52170 | 1.49106 | 0.00000 | ||
11704 | 2010.02.25 17:50 | close | 5852 | 0.10 | 1.51891 | 1.49106 | 0.00000 | -27.90 | 4956.97 |
11705 | 2010.02.25 17:50 | buy | 5853 | 0.10 | 1.51910 | 1.48846 | 0.00000 | ||
11706 | 2010.02.25 17:55 | close | 5853 | 0.10 | 1.51920 | 1.48846 | 0.00000 | 1.00 | 4957.97 |
11707 | 2010.02.25 17:55 | buy | 5854 | 0.10 | 1.51939 | 1.48875 | 0.00000 | ||
11708 | 2010.02.25 17:57 | close | 5854 | 0.10 | 1.52007 | 1.48875 | 0.00000 | 6.80 | 4964.77 |
11709 | 2010.02.25 17:57 | buy | 5855 | 0.10 | 1.52026 | 1.48962 | 0.00000 | ||
11710 | 2010.02.25 18:10 | close | 5855 | 0.10 | 1.52070 | 1.48962 | 0.00000 | 4.40 | 4969.17 |
11711 | 2010.02.25 18:10 | buy | 5856 | 0.10 | 1.52089 | 1.49025 | 0.00000 | ||
11712 | 2010.02.25 18:15 | close | 5856 | 0.10 | 1.52129 | 1.49025 | 0.00000 | 4.00 | 4973.17 |
11713 | 2010.02.25 18:15 | buy | 5857 | 0.10 | 1.52148 | 1.49084 | 0.00000 | ||
11714 | 2010.02.25 18:20 | close | 5857 | 0.10 | 1.52188 | 1.49084 | 0.00000 | 4.00 | 4977.17 |
11715 | 2010.02.25 18:20 | buy | 5858 | 0.10 | 1.52207 | 1.49143 | 0.00000 | ||
11716 | 2010.02.25 18:40 | close | 5858 | 0.10 | 1.52243 | 1.49143 | 0.00000 | 3.60 | 4980.77 |
11717 | 2010.02.25 18:40 | buy | 5859 | 0.10 | 1.52262 | 1.49198 | 0.00000 | ||
11718 | 2010.02.25 18:45 | close | 5859 | 0.10 | 1.52311 | 1.49198 | 0.00000 | 4.90 | 4985.67 |
11719 | 2010.02.25 18:45 | buy | 5860 | 0.10 | 1.52330 | 1.49266 | 0.00000 | ||
11720 | 2010.02.25 18:50 | close | 5860 | 0.10 | 1.52379 | 1.49266 | 0.00000 | 4.90 | 4990.57 |
11721 | 2010.02.25 18:50 | buy | 5861 | 0.10 | 1.52398 | 1.49334 | 0.00000 | ||
11722 | 2010.02.25 19:02 | close | 5861 | 0.10 | 1.52410 | 1.49334 | 0.00000 | 1.20 | 4991.77 |
11723 | 2010.02.25 19:05 | buy | 5862 | 0.10 | 1.52405 | 1.49341 | 0.00000 | ||
11724 | 2010.02.25 19:07 | close | 5862 | 0.10 | 1.52433 | 1.49341 | 0.00000 | 2.80 | 4994.57 |
11725 | 2010.02.25 19:10 | buy | 5863 | 0.10 | 1.52359 | 1.49295 | 0.00000 | ||
11726 | 2010.02.25 19:12 | close | 5863 | 0.10 | 1.52363 | 1.49295 | 0.00000 | 0.40 | 4994.97 |
11727 | 2010.02.25 19:12 | buy | 5864 | 0.10 | 1.52382 | 1.49318 | 0.00000 | ||
11728 | 2010.02.25 19:20 | close | 5864 | 0.10 | 1.52176 | 1.49318 | 0.00000 | -20.60 | 4974.37 |
11729 | 2010.02.25 19:20 | buy | 5865 | 0.10 | 1.52195 | 1.49131 | 0.00000 | ||
11730 | 2010.02.25 19:25 | close | 5865 | 0.10 | 1.52199 | 1.49131 | 0.00000 | 0.40 | 4974.77 |
11731 | 2010.02.25 19:25 | buy | 5866 | 0.10 | 1.52218 | 1.49154 | 0.00000 | ||
11732 | 2010.02.25 19:27 | close | 5866 | 0.10 | 1.52269 | 1.49154 | 0.00000 | 5.10 | 4979.87 |
11733 | 2010.02.25 19:27 | buy | 5867 | 0.10 | 1.52288 | 1.49224 | 0.00000 | ||
11734 | 2010.02.25 19:40 | close | 5867 | 0.10 | 1.52390 | 1.49224 | 0.00000 | 10.20 | 4990.07 |
11735 | 2010.02.25 19:42 | buy | 5868 | 0.10 | 1.52374 | 1.49310 | 0.00000 | ||
11736 | 2010.02.25 19:45 | close | 5868 | 0.10 | 1.52495 | 1.49310 | 0.00000 | 12.10 | 5002.17 |
11737 | 2010.02.25 19:45 | sell | 5869 | 0.10 | 1.52495 | 1.55559 | 0.00000 | ||
11738 | 2010.02.25 19:47 | close | 5869 | 0.10 | 1.52479 | 1.55559 | 0.00000 | 1.60 | 5003.77 |
11739 | 2010.02.25 19:47 | sell | 5870 | 0.10 | 1.52460 | 1.55524 | 0.00000 | ||
11740 | 2010.02.25 20:02 | close | 5870 | 0.10 | 1.52677 | 1.55524 | 0.00000 | -21.70 | 4982.07 |
11741 | 2010.02.25 20:02 | sell | 5871 | 0.10 | 1.52658 | 1.55722 | 0.00000 | ||
11742 | 2010.02.25 20:10 | close | 5871 | 0.10 | 1.52614 | 1.55722 | 0.00000 | 4.40 | 4986.47 |
11743 | 2010.02.25 20:10 | sell | 5872 | 0.10 | 1.52595 | 1.55659 | 0.00000 | ||
11744 | 2010.02.25 20:15 | close | 5872 | 0.10 | 1.52552 | 1.55659 | 0.00000 | 4.30 | 4990.77 |
11745 | 2010.02.25 20:15 | sell | 5873 | 0.10 | 1.52533 | 1.55597 | 0.00000 | ||
11746 | 2010.02.25 20:20 | close | 5873 | 0.10 | 1.52468 | 1.55597 | 0.00000 | 6.50 | 4997.27 |
11747 | 2010.02.25 20:22 | sell | 5874 | 0.10 | 1.52491 | 1.55555 | 0.00000 | ||
11748 | 2010.02.25 20:25 | close | 5874 | 0.10 | 1.52489 | 1.55555 | 0.00000 | 0.20 | 4997.47 |
11749 | 2010.02.25 20:25 | sell | 5875 | 0.10 | 1.52470 | 1.55534 | 0.00000 | ||
11750 | 2010.02.25 20:45 | close | 5875 | 0.10 | 1.52450 | 1.55534 | 0.00000 | 2.00 | 4999.47 |
11751 | 2010.02.25 20:50 | buy | 5876 | 0.10 | 1.52393 | 1.49329 | 0.00000 | ||
11752 | 2010.02.25 20:52 | close | 5876 | 0.10 | 1.52402 | 1.49329 | 0.00000 | 0.90 | 5000.37 |
11753 | 2010.02.25 20:55 | buy | 5877 | 0.10 | 1.52407 | 1.49343 | 0.00000 | ||
11754 | 2010.02.25 20:57 | close | 5877 | 0.10 | 1.52431 | 1.49343 | 0.00000 | 2.40 | 5002.77 |
11755 | 2010.02.25 20:59 | sell | 5878 | 0.10 | 1.52451 | 1.55515 | 0.00000 | ||
11756 | 2010.02.25 21:02 | close | 5878 | 0.10 | 1.52446 | 1.55515 | 0.00000 | 0.50 | 5003.27 |
11757 | 2010.02.25 21:05 | sell | 5879 | 0.10 | 1.52451 | 1.55515 | 0.00000 | ||
11758 | 2010.02.25 21:07 | close | 5879 | 0.10 | 1.52422 | 1.55515 | 0.00000 | 2.90 | 5006.17 |
11759 | 2010.02.25 21:10 | sell | 5880 | 0.10 | 1.52522 | 1.55586 | 0.00000 | ||
11760 | 2010.02.25 21:12 | close | 5880 | 0.10 | 1.52517 | 1.55586 | 0.00000 | 0.50 | 5006.67 |
11761 | 2010.02.25 21:12 | sell | 5881 | 0.10 | 1.52498 | 1.55562 | 0.00000 | ||
11762 | 2010.02.25 21:20 | close | 5881 | 0.10 | 1.52684 | 1.55562 | 0.00000 | -18.60 | 4988.07 |
11763 | 2010.02.25 21:20 | sell | 5882 | 0.10 | 1.52665 | 1.55729 | 0.00000 | ||
11764 | 2010.02.25 21:25 | close | 5882 | 0.10 | 1.52660 | 1.55729 | 0.00000 | 0.50 | 4988.57 |
11765 | 2010.02.25 21:25 | sell | 5883 | 0.10 | 1.52641 | 1.55705 | 0.00000 | ||
11766 | 2010.02.25 21:27 | close | 5883 | 0.10 | 1.52589 | 1.55705 | 0.00000 | 5.20 | 4993.77 |
11767 | 2010.02.25 21:27 | sell | 5884 | 0.10 | 1.52570 | 1.55634 | 0.00000 | ||
11768 | 2010.02.25 21:50 | close | 5884 | 0.10 | 1.52764 | 1.55634 | 0.00000 | -19.40 | 4974.37 |
11769 | 2010.02.25 21:50 | sell | 5885 | 0.10 | 1.52745 | 1.55809 | 0.00000 | ||
11770 | 2010.02.25 21:57 | close | 5885 | 0.10 | 1.52713 | 1.55809 | 0.00000 | 3.20 | 4977.57 |
11771 | 2010.02.25 21:57 | sell | 5886 | 0.10 | 1.52694 | 1.55758 | 0.00000 | ||
11772 | 2010.02.25 22:03 | close | 5886 | 0.10 | 1.52687 | 1.55758 | 0.00000 | 0.70 | 4978.27 |
11773 | 2010.02.25 22:03 | sell | 5887 | 0.10 | 1.52668 | 1.55732 | 0.00000 | ||
11774 | 2010.02.25 22:16 | close | 5887 | 0.10 | 1.52640 | 1.55732 | 0.00000 | 2.80 | 4981.07 |
11775 | 2010.02.25 22:16 | sell | 5888 | 0.10 | 1.52621 | 1.55685 | 0.00000 | ||
11776 | 2010.02.25 22:37 | close | 5888 | 0.10 | 1.52678 | 1.55685 | 0.00000 | -5.70 | 4975.37 |
11777 | 2010.02.25 22:37 | sell | 5889 | 0.10 | 1.52659 | 1.55723 | 0.00000 | ||
11778 | 2010.02.25 22:45 | close | 5889 | 0.10 | 1.52649 | 1.55723 | 0.00000 | 1.00 | 4976.37 |
11779 | 2010.02.25 22:45 | sell | 5890 | 0.10 | 1.52630 | 1.55694 | 0.00000 | ||
11780 | 2010.02.25 23:07 | close | 5890 | 0.10 | 1.52680 | 1.55694 | 0.00000 | -5.00 | 4971.37 |
11781 | 2010.02.25 23:07 | sell | 5891 | 0.10 | 1.52661 | 1.55725 | 0.00000 | ||
11782 | 2010.02.25 23:12 | close | 5891 | 0.10 | 1.52654 | 1.55725 | 0.00000 | 0.70 | 4972.07 |
11783 | 2010.02.25 23:12 | sell | 5892 | 0.10 | 1.52635 | 1.55699 | 0.00000 | ||
11784 | 2010.02.25 23:15 | close | 5892 | 0.10 | 1.52620 | 1.55699 | 0.00000 | 1.50 | 4973.57 |
11785 | 2010.02.25 23:15 | sell | 5893 | 0.10 | 1.52601 | 1.55665 | 0.00000 | ||
11786 | 2010.02.25 23:20 | close | 5893 | 0.10 | 1.52586 | 1.55665 | 0.00000 | 1.50 | 4975.07 |
11787 | 2010.02.25 23:27 | sell | 5894 | 0.10 | 1.52601 | 1.55665 | 0.00000 | ||
11788 | 2010.02.25 23:50 | close | 5894 | 0.10 | 1.52559 | 1.55665 | 0.00000 | 4.20 | 4979.27 |
11789 | 2010.02.25 23:50 | buy | 5895 | 0.10 | 1.52559 | 1.49495 | 0.00000 | ||
11790 | 2010.02.25 23:52 | close | 5895 | 0.10 | 1.52561 | 1.49495 | 0.00000 | 0.20 | 4979.47 |
11791 | 2010.02.26 00:00 | buy | 5896 | 0.10 | 1.52575 | 1.49511 | 0.00000 | ||
11792 | 2010.02.26 00:02 | close | 5896 | 0.10 | 1.52628 | 1.49511 | 0.00000 | 5.30 | 4984.77 |
11793 | 2010.02.26 00:02 | sell | 5897 | 0.10 | 1.52628 | 1.55692 | 0.00000 | ||
11794 | 2010.02.26 00:10 | close | 5897 | 0.10 | 1.52609 | 1.55692 | 0.00000 | 1.90 | 4986.67 |
11795 | 2010.02.26 00:15 | buy | 5898 | 0.10 | 1.52570 | 1.49506 | 0.00000 | ||
11796 | 2010.02.26 00:37 | close | 5898 | 0.10 | 1.52514 | 1.49506 | 0.00000 | -5.60 | 4981.07 |
11797 | 2010.02.26 00:37 | buy | 5899 | 0.10 | 1.52533 | 1.49469 | 0.00000 | ||
11798 | 2010.02.26 00:50 | close | 5899 | 0.10 | 1.52330 | 1.49469 | 0.00000 | -20.30 | 4960.77 |
11799 | 2010.02.26 00:50 | buy | 5900 | 0.10 | 1.52349 | 1.49285 | 0.00000 | ||
11800 | 2010.02.26 00:57 | close | 5900 | 0.10 | 1.52397 | 1.49285 | 0.00000 | 4.80 | 4965.57 |
11801 | 2010.02.26 00:57 | buy | 5901 | 0.10 | 1.52416 | 1.49352 | 0.00000 | ||
11802 | 2010.02.26 01:10 | close | 5901 | 0.10 | 1.52482 | 1.49352 | 0.00000 | 6.60 | 4972.17 |
11803 | 2010.02.26 01:10 | buy | 5902 | 0.10 | 1.52501 | 1.49437 | 0.00000 | ||
11804 | 2010.02.26 01:15 | close | 5902 | 0.10 | 1.52560 | 1.49437 | 0.00000 | 5.90 | 4978.07 |
11805 | 2010.02.26 01:15 | sell | 5903 | 0.10 | 1.52560 | 1.55624 | 0.00000 | ||
11806 | 2010.02.26 01:17 | close | 5903 | 0.10 | 1.52553 | 1.55624 | 0.00000 | 0.70 | 4978.77 |
11807 | 2010.02.26 01:20 | sell | 5904 | 0.10 | 1.52637 | 1.55701 | 0.00000 | ||
11808 | 2010.02.26 01:22 | close | 5904 | 0.10 | 1.52604 | 1.55701 | 0.00000 | 3.30 | 4982.07 |
11809 | 2010.02.26 01:22 | sell | 5905 | 0.10 | 1.52585 | 1.55649 | 0.00000 | ||
11810 | 2010.02.26 01:27 | close | 5905 | 0.10 | 1.52553 | 1.55649 | 0.00000 | 3.20 | 4985.27 |
11811 | 2010.02.26 01:27 | buy | 5906 | 0.10 | 1.52525 | 1.49461 | 0.00000 | ||
11812 | 2010.02.26 01:32 | close | 5906 | 0.10 | 1.52578 | 1.49461 | 0.00000 | 5.30 | 4990.57 |
11813 | 2010.02.26 01:32 | sell | 5907 | 0.10 | 1.52578 | 1.55642 | 0.00000 | ||
11814 | 2010.02.26 01:40 | close | 5907 | 0.10 | 1.52558 | 1.55642 | 0.00000 | 2.00 | 4992.57 |
11815 | 2010.02.26 01:45 | buy | 5908 | 0.10 | 1.52519 | 1.49455 | 0.00000 | ||
11816 | 2010.02.26 02:03 | close | 5908 | 0.10 | 1.52573 | 1.49455 | 0.00000 | 5.40 | 4997.97 |
11817 | 2010.02.26 02:03 | sell | 5909 | 0.10 | 1.52573 | 1.55637 | 0.00000 | ||
11818 | 2010.02.26 02:06 | close | 5909 | 0.10 | 1.52568 | 1.55637 | 0.00000 | 0.50 | 4998.47 |
11819 | 2010.02.26 02:06 | sell | 5910 | 0.10 | 1.52549 | 1.55613 | 0.00000 | ||
11820 | 2010.02.26 02:16 | close | 5910 | 0.10 | 1.52737 | 1.55613 | 0.00000 | -18.80 | 4979.67 |
11821 | 2010.02.26 02:16 | sell | 5911 | 0.10 | 1.52718 | 1.55782 | 0.00000 | ||
11822 | 2010.02.26 02:23 | close | 5911 | 0.10 | 1.52713 | 1.55782 | 0.00000 | 0.50 | 4980.17 |
11823 | 2010.02.26 02:23 | sell | 5912 | 0.10 | 1.52694 | 1.55758 | 0.00000 | ||
11824 | 2010.02.26 02:26 | close | 5912 | 0.10 | 1.52641 | 1.55758 | 0.00000 | 5.30 | 4985.47 |
11825 | 2010.02.26 02:26 | sell | 5913 | 0.10 | 1.52622 | 1.55686 | 0.00000 | ||
11826 | 2010.02.26 02:45 | close | 5913 | 0.10 | 1.52817 | 1.55686 | 0.00000 | -19.50 | 4965.97 |
11827 | 2010.02.26 02:45 | sell | 5914 | 0.10 | 1.52798 | 1.55862 | 0.00000 | ||
11828 | 2010.02.26 02:59 | close | 5914 | 0.10 | 1.52793 | 1.55862 | 0.00000 | 0.50 | 4966.47 |
11829 | 2010.02.26 02:59 | sell | 5915 | 0.10 | 1.52774 | 1.55838 | 0.00000 | ||
11830 | 2010.02.26 03:05 | close | 5915 | 0.10 | 1.52766 | 1.55838 | 0.00000 | 0.80 | 4967.27 |
11831 | 2010.02.26 03:05 | sell | 5916 | 0.10 | 1.52747 | 1.55811 | 0.00000 | ||
11832 | 2010.02.26 03:10 | close | 5916 | 0.10 | 1.52717 | 1.55811 | 0.00000 | 3.00 | 4970.27 |
11833 | 2010.02.26 03:10 | sell | 5917 | 0.10 | 1.52698 | 1.55762 | 0.00000 | ||
11834 | 2010.02.26 03:15 | close | 5917 | 0.10 | 1.52643 | 1.55762 | 0.00000 | 5.50 | 4975.77 |
11835 | 2010.02.26 03:15 | sell | 5918 | 0.10 | 1.52624 | 1.55688 | 0.00000 | ||
11836 | 2010.02.26 03:20 | close | 5918 | 0.10 | 1.52545 | 1.55688 | 0.00000 | 7.90 | 4983.67 |
11837 | 2010.02.26 03:20 | buy | 5919 | 0.10 | 1.52545 | 1.49481 | 0.00000 | ||
11838 | 2010.02.26 03:22 | close | 5919 | 0.10 | 1.52575 | 1.49481 | 0.00000 | 3.00 | 4986.67 |
11839 | 2010.02.26 03:25 | buy | 5920 | 0.10 | 1.52570 | 1.49506 | 0.00000 | ||
11840 | 2010.02.26 03:27 | close | 5920 | 0.10 | 1.52624 | 1.49506 | 0.00000 | 5.40 | 4992.07 |
11841 | 2010.02.26 03:27 | sell | 5921 | 0.10 | 1.52624 | 1.55688 | 0.00000 | ||
11842 | 2010.02.26 03:45 | close | 5921 | 0.10 | 1.52602 | 1.55688 | 0.00000 | 2.20 | 4994.27 |
11843 | 2010.02.26 03:50 | buy | 5922 | 0.10 | 1.52538 | 1.49474 | 0.00000 | ||
11844 | 2010.02.26 03:52 | close | 5922 | 0.10 | 1.52551 | 1.49474 | 0.00000 | 1.30 | 4995.57 |
11845 | 2010.02.26 03:52 | buy | 5923 | 0.10 | 1.52570 | 1.49506 | 0.00000 | ||
11846 | 2010.02.26 03:57 | close | 5923 | 0.10 | 1.52583 | 1.49506 | 0.00000 | 1.30 | 4996.87 |
11847 | 2010.02.26 03:59 | buy | 5924 | 0.10 | 1.52562 | 1.49498 | 0.00000 | ||
11848 | 2010.02.26 04:10 | close | 5924 | 0.10 | 1.52607 | 1.49498 | 0.00000 | 4.50 | 5001.37 |
11849 | 2010.02.26 04:10 | sell | 5925 | 0.10 | 1.52607 | 1.55671 | 0.00000 | ||
11850 | 2010.02.26 04:32 | close | 5925 | 0.10 | 1.52661 | 1.55671 | 0.00000 | -5.40 | 4995.97 |
11851 | 2010.02.26 04:32 | sell | 5926 | 0.10 | 1.52642 | 1.55706 | 0.00000 | ||
11852 | 2010.02.26 04:55 | close | 5926 | 0.10 | 1.52788 | 1.55706 | 0.00000 | -14.60 | 4981.37 |
11853 | 2010.02.26 04:55 | sell | 5927 | 0.10 | 1.52769 | 1.55833 | 0.00000 | ||
11854 | 2010.02.26 05:00 | close | 5927 | 0.10 | 1.52751 | 1.55833 | 0.00000 | 1.80 | 4983.17 |
11855 | 2010.02.26 05:00 | sell | 5928 | 0.10 | 1.52732 | 1.55796 | 0.00000 | ||
11856 | 2010.02.26 05:22 | close | 5928 | 0.10 | 1.52836 | 1.55796 | 0.00000 | -10.40 | 4972.77 |
11857 | 2010.02.26 05:22 | sell | 5929 | 0.10 | 1.52817 | 1.55881 | 0.00000 | ||
11858 | 2010.02.26 05:27 | close | 5929 | 0.10 | 1.52815 | 1.55881 | 0.00000 | 0.20 | 4972.97 |
11859 | 2010.02.26 05:27 | sell | 5930 | 0.10 | 1.52796 | 1.55860 | 0.00000 | ||
11860 | 2010.02.26 05:50 | close | 5930 | 0.10 | 1.52747 | 1.55860 | 0.00000 | 4.90 | 4977.87 |
11861 | 2010.02.26 05:50 | sell | 5931 | 0.10 | 1.52728 | 1.55792 | 0.00000 | ||
11862 | 2010.02.26 06:12 | close | 5931 | 0.10 | 1.52779 | 1.55792 | 0.00000 | -5.10 | 4972.77 |
11863 | 2010.02.26 06:12 | sell | 5932 | 0.10 | 1.52760 | 1.55824 | 0.00000 | ||
11864 | 2010.02.26 06:17 | close | 5932 | 0.10 | 1.52739 | 1.55824 | 0.00000 | 2.10 | 4974.87 |
11865 | 2010.02.26 06:20 | buy | 5933 | 0.10 | 1.52674 | 1.49610 | 0.00000 | ||
11866 | 2010.02.26 06:22 | close | 5933 | 0.10 | 1.52681 | 1.49610 | 0.00000 | 0.70 | 4975.57 |
11867 | 2010.02.26 06:25 | buy | 5934 | 0.10 | 1.52687 | 1.49623 | 0.00000 | ||
11868 | 2010.02.26 06:27 | close | 5934 | 0.10 | 1.52707 | 1.49623 | 0.00000 | 2.00 | 4977.57 |
11869 | 2010.02.26 06:30 | sell | 5935 | 0.10 | 1.52722 | 1.55786 | 0.00000 | ||
11870 | 2010.02.26 06:52 | close | 5935 | 0.10 | 1.52838 | 1.55786 | 0.00000 | -11.60 | 4965.97 |
11871 | 2010.02.26 06:52 | sell | 5936 | 0.10 | 1.52819 | 1.55883 | 0.00000 | ||
11872 | 2010.02.26 06:59 | close | 5936 | 0.10 | 1.52816 | 1.55883 | 0.00000 | 0.30 | 4966.27 |
11873 | 2010.02.26 06:59 | sell | 5937 | 0.10 | 1.52797 | 1.55861 | 0.00000 | ||
11874 | 2010.02.26 07:02 | close | 5937 | 0.10 | 1.52785 | 1.55861 | 0.00000 | 1.20 | 4967.47 |
11875 | 2010.02.26 07:02 | sell | 5938 | 0.10 | 1.52766 | 1.55830 | 0.00000 | ||
11876 | 2010.02.26 07:20 | close | 5938 | 0.10 | 1.52964 | 1.55830 | 0.00000 | -19.80 | 4947.67 |
11877 | 2010.02.26 07:20 | sell | 5939 | 0.10 | 1.52945 | 1.56009 | 0.00000 | ||
11878 | 2010.02.26 07:27 | close | 5939 | 0.10 | 1.52892 | 1.56009 | 0.00000 | 5.30 | 4952.97 |
11879 | 2010.02.26 07:27 | sell | 5940 | 0.10 | 1.52873 | 1.55937 | 0.00000 | ||
11880 | 2010.02.26 07:27 | close | 5940 | 0.10 | 1.52857 | 1.55937 | 0.00000 | 1.60 | 4954.57 |
11881 | 2010.02.26 07:27 | sell | 5941 | 0.10 | 1.52838 | 1.55902 | 0.00000 | ||
11882 | 2010.02.26 07:35 | close | 5941 | 0.10 | 1.52836 | 1.55902 | 0.00000 | 0.20 | 4954.77 |
11883 | 2010.02.26 07:35 | sell | 5942 | 0.10 | 1.52817 | 1.55881 | 0.00000 | ||
11884 | 2010.02.26 07:40 | close | 5942 | 0.10 | 1.52789 | 1.55881 | 0.00000 | 2.80 | 4957.57 |
11885 | 2010.02.26 07:42 | sell | 5943 | 0.10 | 1.52793 | 1.55857 | 0.00000 | ||
11886 | 2010.02.26 07:45 | close | 5943 | 0.10 | 1.52720 | 1.55857 | 0.00000 | 7.30 | 4964.87 |
11887 | 2010.02.26 07:45 | buy | 5944 | 0.10 | 1.52720 | 1.49656 | 0.00000 | ||
11888 | 2010.02.26 07:47 | close | 5944 | 0.10 | 1.52724 | 1.49656 | 0.00000 | 0.40 | 4965.27 |
11889 | 2010.02.26 07:47 | buy | 5945 | 0.10 | 1.52743 | 1.49679 | 0.00000 | ||
11890 | 2010.02.26 08:07 | close | 5945 | 0.10 | 1.52750 | 1.49679 | 0.00000 | 0.70 | 4965.97 |
11891 | 2010.02.26 08:07 | sell | 5946 | 0.10 | 1.52750 | 1.55814 | 0.00000 | ||
11892 | 2010.02.26 08:10 | close | 5946 | 0.10 | 1.52679 | 1.55814 | 0.00000 | 7.10 | 4973.07 |
11893 | 2010.02.26 08:10 | buy | 5947 | 0.10 | 1.52679 | 1.49615 | 0.00000 | ||
11894 | 2010.02.26 08:12 | close | 5947 | 0.10 | 1.52682 | 1.49615 | 0.00000 | 0.30 | 4973.37 |
11895 | 2010.02.26 08:12 | buy | 5948 | 0.10 | 1.52701 | 1.49637 | 0.00000 | ||
11896 | 2010.02.26 08:20 | close | 5948 | 0.10 | 1.52502 | 1.49637 | 0.00000 | -19.90 | 4953.47 |
11897 | 2010.02.26 08:20 | buy | 5949 | 0.10 | 1.52521 | 1.49457 | 0.00000 | ||
11898 | 2010.02.26 08:25 | close | 5949 | 0.10 | 1.52525 | 1.49457 | 0.00000 | 0.40 | 4953.87 |
11899 | 2010.02.26 08:25 | buy | 5950 | 0.10 | 1.52544 | 1.49480 | 0.00000 | ||
11900 | 2010.02.26 08:27 | close | 5950 | 0.10 | 1.52592 | 1.49480 | 0.00000 | 4.80 | 4958.67 |
11901 | 2010.02.26 08:27 | buy | 5951 | 0.10 | 1.52611 | 1.49547 | 0.00000 | ||
11902 | 2010.02.26 08:32 | close | 5951 | 0.10 | 1.52687 | 1.49547 | 0.00000 | 7.60 | 4966.27 |
11903 | 2010.02.26 08:32 | buy | 5952 | 0.10 | 1.52706 | 1.49642 | 0.00000 | ||
11904 | 2010.02.26 08:37 | close | 5952 | 0.10 | 1.52711 | 1.49642 | 0.00000 | 0.50 | 4966.77 |
11905 | 2010.02.26 08:40 | buy | 5953 | 0.10 | 1.52634 | 1.49570 | 0.00000 | ||
11906 | 2010.02.26 08:42 | close | 5953 | 0.10 | 1.52639 | 1.49570 | 0.00000 | 0.50 | 4967.27 |
11907 | 2010.02.26 08:42 | buy | 5954 | 0.10 | 1.52658 | 1.49594 | 0.00000 | ||
11908 | 2010.02.26 08:50 | close | 5954 | 0.10 | 1.52447 | 1.49594 | 0.00000 | -21.10 | 4946.17 |
11909 | 2010.02.26 08:50 | buy | 5955 | 0.10 | 1.52466 | 1.49402 | 0.00000 | ||
11910 | 2010.02.26 08:55 | close | 5955 | 0.10 | 1.52471 | 1.49402 | 0.00000 | 0.50 | 4946.67 |
11911 | 2010.02.26 08:55 | buy | 5956 | 0.10 | 1.52490 | 1.49426 | 0.00000 | ||
11912 | 2010.02.26 08:57 | close | 5956 | 0.10 | 1.52543 | 1.49426 | 0.00000 | 5.30 | 4951.97 |
11913 | 2010.02.26 08:57 | buy | 5957 | 0.10 | 1.52562 | 1.49498 | 0.00000 | ||
11914 | 2010.02.26 09:20 | close | 5957 | 0.10 | 1.52590 | 1.49498 | 0.00000 | 2.80 | 4954.77 |
11915 | 2010.02.26 09:20 | buy | 5958 | 0.10 | 1.52609 | 1.49545 | 0.00000 | ||
11916 | 2010.02.26 09:40 | close | 5958 | 0.10 | 1.52662 | 1.49545 | 0.00000 | 5.30 | 4960.07 |
11917 | 2010.02.26 09:45 | sell | 5959 | 0.10 | 1.52736 | 1.55800 | 0.00000 | ||
11918 | 2010.02.26 09:47 | close | 5959 | 0.10 | 1.52730 | 1.55800 | 0.00000 | 0.60 | 4960.67 |
11919 | 2010.02.26 09:47 | sell | 5960 | 0.10 | 1.52711 | 1.55775 | 0.00000 | ||
11920 | 2010.02.26 10:10 | close | 5960 | 0.10 | 1.52915 | 1.55775 | 0.00000 | -20.40 | 4940.27 |
11921 | 2010.02.26 10:10 | sell | 5961 | 0.10 | 1.52896 | 1.55960 | 0.00000 | ||
11922 | 2010.02.26 10:20 | close | 5961 | 0.10 | 1.53120 | 1.55960 | 0.00000 | -22.40 | 4917.87 |
11923 | 2010.02.26 10:20 | sell | 5962 | 0.10 | 1.53101 | 1.56165 | 0.00000 | ||
11924 | 2010.02.26 10:25 | close | 5962 | 0.10 | 1.53086 | 1.56165 | 0.00000 | 1.50 | 4919.37 |
11925 | 2010.02.26 10:25 | sell | 5963 | 0.10 | 1.53067 | 1.56131 | 0.00000 | ||
11926 | 2010.02.26 10:27 | close | 5963 | 0.10 | 1.52984 | 1.56131 | 0.00000 | 8.30 | 4927.67 |
11927 | 2010.02.26 10:27 | sell | 5964 | 0.10 | 1.52965 | 1.56029 | 0.00000 | ||
11928 | 2010.02.26 10:30 | close | 5964 | 0.10 | 1.53169 | 1.56029 | 0.00000 | -20.40 | 4907.27 |
11929 | 2010.02.26 10:30 | sell | 5965 | 0.10 | 1.53150 | 1.56214 | 0.00000 | ||
11930 | 2010.02.26 10:35 | close | 5965 | 0.10 | 1.53063 | 1.56214 | 0.00000 | 8.70 | 4915.97 |
11931 | 2010.02.26 10:35 | sell | 5966 | 0.10 | 1.53044 | 1.56108 | 0.00000 | ||
11932 | 2010.02.26 10:40 | close | 5966 | 0.10 | 1.52928 | 1.56108 | 0.00000 | 11.60 | 4927.57 |
11933 | 2010.02.26 10:40 | sell | 5967 | 0.10 | 1.52909 | 1.55973 | 0.00000 | ||
11934 | 2010.02.26 10:45 | close | 5967 | 0.10 | 1.52725 | 1.55973 | 0.00000 | 18.40 | 4945.97 |
11935 | 2010.02.26 10:47 | sell | 5968 | 0.10 | 1.52774 | 1.55838 | 0.00000 | ||
11936 | 2010.02.26 10:50 | close | 5968 | 0.10 | 1.52455 | 1.55838 | 0.00000 | 31.90 | 4977.87 |
11937 | 2010.02.26 10:50 | buy | 5969 | 0.10 | 1.52455 | 1.49391 | 0.00000 | ||
11938 | 2010.02.26 10:52 | close | 5969 | 0.10 | 1.52571 | 1.49391 | 0.00000 | 11.60 | 4989.47 |
11939 | 2010.02.26 10:52 | buy | 5970 | 0.10 | 1.52590 | 1.49526 | 0.00000 | ||
11940 | 2010.02.26 10:57 | close | 5970 | 0.10 | 1.52706 | 1.49526 | 0.00000 | 11.60 | 5001.07 |
11941 | 2010.02.26 10:59 | buy | 5971 | 0.10 | 1.52559 | 1.49495 | 0.00000 | ||
11942 | 2010.02.26 11:10 | close | 5971 | 0.10 | 1.52574 | 1.49495 | 0.00000 | 1.50 | 5002.57 |
11943 | 2010.02.26 11:10 | buy | 5972 | 0.10 | 1.52593 | 1.49529 | 0.00000 | ||
11944 | 2010.02.26 11:15 | close | 5972 | 0.10 | 1.52620 | 1.49529 | 0.00000 | 2.70 | 5005.27 |
11945 | 2010.02.26 11:15 | buy | 5973 | 0.10 | 1.52639 | 1.49575 | 0.00000 | ||
11946 | 2010.02.26 11:20 | close | 5973 | 0.10 | 1.52667 | 1.49575 | 0.00000 | 2.80 | 5008.07 |
11947 | 2010.02.26 11:27 | buy | 5974 | 0.10 | 1.52624 | 1.49560 | 0.00000 | ||
11948 | 2010.02.26 11:32 | close | 5974 | 0.10 | 1.52702 | 1.49560 | 0.00000 | 7.80 | 5015.87 |
11949 | 2010.02.26 11:32 | sell | 5975 | 0.10 | 1.52702 | 1.55766 | 0.00000 | ||
11950 | 2010.02.26 11:35 | close | 5975 | 0.10 | 1.52696 | 1.55766 | 0.00000 | 0.60 | 5016.47 |
11951 | 2010.02.26 11:37 | sell | 5976 | 0.10 | 1.52727 | 1.55791 | 0.00000 | ||
11952 | 2010.02.26 11:40 | close | 5976 | 0.10 | 1.52646 | 1.55791 | 0.00000 | 8.10 | 5024.57 |
11953 | 2010.02.26 11:40 | buy | 5977 | 0.10 | 1.52646 | 1.49582 | 0.00000 | ||
11954 | 2010.02.26 11:42 | close | 5977 | 0.10 | 1.52652 | 1.49582 | 0.00000 | 0.60 | 5025.17 |
11955 | 2010.02.26 11:45 | buy | 5978 | 0.10 | 1.52571 | 1.49507 | 0.00000 | ||
11956 | 2010.02.26 11:47 | close | 5978 | 0.10 | 1.52577 | 1.49507 | 0.00000 | 0.60 | 5025.77 |
11957 | 2010.02.26 11:47 | buy | 5979 | 0.10 | 1.52596 | 1.49532 | 0.00000 | ||
11958 | 2010.02.26 12:10 | close | 5979 | 0.10 | 1.52496 | 1.49532 | 0.00000 | -10.00 | 5015.77 |
11959 | 2010.02.26 12:10 | buy | 5980 | 0.10 | 1.52515 | 1.49451 | 0.00000 | ||
11960 | 2010.02.26 12:32 | close | 5980 | 0.10 | 1.52470 | 1.49451 | 0.00000 | -4.50 | 5011.27 |
11961 | 2010.02.26 12:32 | buy | 5981 | 0.10 | 1.52489 | 1.49425 | 0.00000 | ||
11962 | 2010.02.26 12:37 | close | 5981 | 0.10 | 1.52499 | 1.49425 | 0.00000 | 1.00 | 5012.27 |
11963 | 2010.02.26 12:37 | buy | 5982 | 0.10 | 1.52518 | 1.49454 | 0.00000 | ||
11964 | 2010.02.26 12:45 | close | 5982 | 0.10 | 1.52296 | 1.49454 | 0.00000 | -22.20 | 4990.07 |
11965 | 2010.02.26 12:45 | buy | 5983 | 0.10 | 1.52315 | 1.49251 | 0.00000 | ||
11966 | 2010.02.26 13:07 | close | 5983 | 0.10 | 1.52134 | 1.49251 | 0.00000 | -18.10 | 4971.97 |
11967 | 2010.02.26 13:07 | buy | 5984 | 0.10 | 1.52153 | 1.49089 | 0.00000 | ||
11968 | 2010.02.26 13:12 | close | 5984 | 0.10 | 1.52252 | 1.49089 | 0.00000 | 9.90 | 4981.87 |
11969 | 2010.02.26 13:12 | buy | 5985 | 0.10 | 1.52271 | 1.49207 | 0.00000 | ||
11970 | 2010.02.26 13:15 | close | 5985 | 0.10 | 1.52370 | 1.49207 | 0.00000 | 9.90 | 4991.77 |
11971 | 2010.02.26 13:15 | buy | 5986 | 0.10 | 1.52389 | 1.49325 | 0.00000 | ||
11972 | 2010.02.26 13:20 | close | 5986 | 0.10 | 1.52459 | 1.49325 | 0.00000 | 7.00 | 4998.77 |
11973 | 2010.02.26 13:22 | buy | 5987 | 0.10 | 1.52419 | 1.49355 | 0.00000 | ||
11974 | 2010.02.26 13:25 | close | 5987 | 0.10 | 1.52429 | 1.49355 | 0.00000 | 1.00 | 4999.77 |
11975 | 2010.02.26 13:25 | buy | 5988 | 0.10 | 1.52448 | 1.49384 | 0.00000 | ||
11976 | 2010.02.26 13:40 | close | 5988 | 0.10 | 1.52227 | 1.49384 | 0.00000 | -22.10 | 4977.67 |
11977 | 2010.02.26 13:40 | buy | 5989 | 0.10 | 1.52246 | 1.49182 | 0.00000 | ||
11978 | 2010.02.26 13:50 | close | 5989 | 0.10 | 1.51920 | 1.49182 | 0.00000 | -32.60 | 4945.07 |
11979 | 2010.02.26 13:50 | buy | 5990 | 0.10 | 1.51939 | 1.48875 | 0.00000 | ||
11980 | 2010.02.26 13:55 | close | 5990 | 0.10 | 1.51964 | 1.48875 | 0.00000 | 2.50 | 4947.57 |
11981 | 2010.02.26 13:55 | buy | 5991 | 0.10 | 1.51983 | 1.48919 | 0.00000 | ||
11982 | 2010.02.26 13:57 | close | 5991 | 0.10 | 1.52095 | 1.48919 | 0.00000 | 11.20 | 4958.77 |
11983 | 2010.02.26 13:57 | buy | 5992 | 0.10 | 1.52114 | 1.49050 | 0.00000 | ||
11984 | 2010.02.26 13:59 | close | 5992 | 0.10 | 1.51933 | 1.49050 | 0.00000 | -18.10 | 4940.67 |
11985 | 2010.02.26 13:59 | buy | 5993 | 0.10 | 1.51952 | 1.48888 | 0.00000 | ||
11986 | 2010.02.26 14:15 | close | 5993 | 0.10 | 1.51969 | 1.48888 | 0.00000 | 1.70 | 4942.37 |
11987 | 2010.02.26 14:15 | buy | 5994 | 0.10 | 1.51988 | 1.48924 | 0.00000 | ||
11988 | 2010.02.26 14:20 | close | 5994 | 0.10 | 1.52042 | 1.48924 | 0.00000 | 5.40 | 4947.77 |
11989 | 2010.02.26 14:20 | buy | 5995 | 0.10 | 1.52061 | 1.48997 | 0.00000 | ||
11990 | 2010.02.26 14:37 | close | 5995 | 0.10 | 1.52080 | 1.48997 | 0.00000 | 1.90 | 4949.67 |
11991 | 2010.02.26 14:37 | buy | 5996 | 0.10 | 1.52099 | 1.49035 | 0.00000 | ||
11992 | 2010.02.26 14:45 | close | 5996 | 0.10 | 1.51909 | 1.49035 | 0.00000 | -19.00 | 4930.67 |
11993 | 2010.02.26 14:45 | buy | 5997 | 0.10 | 1.51928 | 1.48864 | 0.00000 | ||
11994 | 2010.02.26 14:59 | close | 5997 | 0.10 | 1.51933 | 1.48864 | 0.00000 | 0.50 | 4931.17 |
11995 | 2010.02.26 14:59 | buy | 5998 | 0.10 | 1.51952 | 1.48888 | 0.00000 | ||
11996 | 2010.02.26 15:15 | close | 5998 | 0.10 | 1.51746 | 1.48888 | 0.00000 | -20.60 | 4910.57 |
11997 | 2010.02.26 15:15 | buy | 5999 | 0.10 | 1.51765 | 1.48701 | 0.00000 | ||
11998 | 2010.02.26 15:37 | close | 5999 | 0.10 | 1.51641 | 1.48701 | 0.00000 | -12.40 | 4898.17 |
11999 | 2010.02.26 15:37 | buy | 6000 | 0.10 | 1.51660 | 1.48596 | 0.00000 | ||
12000 | 2010.02.26 15:42 | close | 6000 | 0.10 | 1.51699 | 1.48596 | 0.00000 | 3.90 | 4902.07 |
12001 | 2010.02.26 15:42 | buy | 6001 | 0.10 | 1.51718 | 1.48654 | 0.00000 | ||
12002 | 2010.02.26 15:45 | close | 6001 | 0.10 | 1.51757 | 1.48654 | 0.00000 | 3.90 | 4905.97 |
12003 | 2010.02.26 15:45 | buy | 6002 | 0.10 | 1.51776 | 1.48712 | 0.00000 | ||
12004 | 2010.02.26 15:50 | close | 6002 | 0.10 | 1.51801 | 1.48712 | 0.00000 | 2.50 | 4908.47 |
12005 | 2010.02.26 15:50 | buy | 6003 | 0.10 | 1.51820 | 1.48756 | 0.00000 | ||
12006 | 2010.02.26 16:02 | close | 6003 | 0.10 | 1.51559 | 1.48756 | 0.00000 | -26.10 | 4882.37 |
12007 | 2010.02.26 16:02 | buy | 6004 | 0.10 | 1.51578 | 1.48514 | 0.00000 | ||
12008 | 2010.02.26 16:10 | close | 6004 | 0.10 | 1.51724 | 1.48514 | 0.00000 | 14.60 | 4896.97 |
12009 | 2010.02.26 16:10 | buy | 6005 | 0.10 | 1.51743 | 1.48679 | 0.00000 | ||
12010 | 2010.02.26 16:15 | close | 6005 | 0.10 | 1.51847 | 1.48679 | 0.00000 | 10.40 | 4907.37 |
12011 | 2010.02.26 16:15 | buy | 6006 | 0.10 | 1.51866 | 1.48802 | 0.00000 | ||
12012 | 2010.02.26 16:20 | close | 6006 | 0.10 | 1.51971 | 1.48802 | 0.00000 | 10.50 | 4917.87 |
12013 | 2010.02.26 16:22 | buy | 6007 | 0.10 | 1.51908 | 1.48844 | 0.00000 | ||
12014 | 2010.02.26 16:25 | close | 6007 | 0.10 | 1.51930 | 1.48844 | 0.00000 | 2.20 | 4920.07 |
12015 | 2010.02.26 16:27 | buy | 6008 | 0.10 | 1.51825 | 1.48761 | 0.00000 | ||
12016 | 2010.02.26 16:30 | close | 6008 | 0.10 | 1.51963 | 1.48761 | 0.00000 | 13.80 | 4933.87 |
12017 | 2010.02.26 16:32 | sell | 6009 | 0.10 | 1.51978 | 1.55042 | 0.00000 | ||
12018 | 2010.02.26 16:37 | close | 6009 | 0.10 | 1.51960 | 1.55042 | 0.00000 | 1.80 | 4935.67 |
12019 | 2010.02.26 16:40 | sell | 6010 | 0.10 | 1.52125 | 1.55189 | 0.00000 | ||
12020 | 2010.02.26 16:42 | close | 6010 | 0.10 | 1.52107 | 1.55189 | 0.00000 | 1.80 | 4937.47 |
12021 | 2010.02.26 16:42 | sell | 6011 | 0.10 | 1.52088 | 1.55152 | 0.00000 | ||
12022 | 2010.02.26 16:50 | close | 6011 | 0.10 | 1.52364 | 1.55152 | 0.00000 | -27.60 | 4909.87 |
12023 | 2010.02.26 16:50 | sell | 6012 | 0.10 | 1.52345 | 1.55409 | 0.00000 | ||
12024 | 2010.02.26 16:55 | close | 6012 | 0.10 | 1.52327 | 1.55409 | 0.00000 | 1.80 | 4911.67 |
12025 | 2010.02.26 16:55 | sell | 6013 | 0.10 | 1.52308 | 1.55372 | 0.00000 | ||
12026 | 2010.02.26 16:57 | close | 6013 | 0.10 | 1.52217 | 1.55372 | 0.00000 | 9.10 | 4920.77 |
12027 | 2010.02.26 16:57 | sell | 6014 | 0.10 | 1.52198 | 1.55262 | 0.00000 | ||
12028 | 2010.02.26 17:07 | close | 6014 | 0.10 | 1.52170 | 1.55262 | 0.00000 | 2.80 | 4923.57 |
12029 | 2010.02.26 17:07 | sell | 6015 | 0.10 | 1.52151 | 1.55215 | 0.00000 | ||
12030 | 2010.02.26 17:10 | close | 6015 | 0.10 | 1.52346 | 1.55215 | 0.00000 | -19.50 | 4904.07 |
12031 | 2010.02.26 17:10 | sell | 6016 | 0.10 | 1.52327 | 1.55391 | 0.00000 | ||
12032 | 2010.02.26 17:20 | close | 6016 | 0.10 | 1.52558 | 1.55391 | 0.00000 | -23.10 | 4880.97 |
12033 | 2010.02.26 17:20 | sell | 6017 | 0.10 | 1.52539 | 1.55603 | 0.00000 | ||
12034 | 2010.02.26 17:25 | close | 6017 | 0.10 | 1.52523 | 1.55603 | 0.00000 | 1.60 | 4882.57 |
12035 | 2010.02.26 17:25 | sell | 6018 | 0.10 | 1.52504 | 1.55568 | 0.00000 | ||
12036 | 2010.02.26 17:27 | close | 6018 | 0.10 | 1.52417 | 1.55568 | 0.00000 | 8.70 | 4891.27 |
12037 | 2010.02.26 17:27 | sell | 6019 | 0.10 | 1.52398 | 1.55462 | 0.00000 | ||
12038 | 2010.02.26 17:27 | close | 6019 | 0.10 | 1.52368 | 1.55462 | 0.00000 | 3.00 | 4894.27 |
12039 | 2010.02.26 17:27 | sell | 6020 | 0.10 | 1.52349 | 1.55413 | 0.00000 | ||
12040 | 2010.02.26 17:37 | close | 6020 | 0.10 | 1.52340 | 1.55413 | 0.00000 | 0.90 | 4895.17 |
12041 | 2010.02.26 17:37 | sell | 6021 | 0.10 | 1.52321 | 1.55385 | 0.00000 | ||
12042 | 2010.02.26 17:45 | close | 6021 | 0.10 | 1.52559 | 1.55385 | 0.00000 | -23.80 | 4871.37 |
12043 | 2010.02.26 17:45 | sell | 6022 | 0.10 | 1.52540 | 1.55604 | 0.00000 | ||
12044 | 2010.02.26 17:57 | close | 6022 | 0.10 | 1.52532 | 1.55604 | 0.00000 | 0.80 | 4872.17 |
12045 | 2010.02.26 17:57 | sell | 6023 | 0.10 | 1.52513 | 1.55577 | 0.00000 | ||
12046 | 2010.02.26 17:59 | close | 6023 | 0.10 | 1.52396 | 1.55577 | 0.00000 | 11.70 | 4883.87 |
12047 | 2010.02.26 17:59 | sell | 6024 | 0.10 | 1.52377 | 1.55441 | 0.00000 | ||
12048 | 2010.02.26 18:02 | close | 6024 | 0.10 | 1.52371 | 1.55441 | 0.00000 | 0.60 | 4884.47 |
12049 | 2010.02.26 18:02 | sell | 6025 | 0.10 | 1.52352 | 1.55416 | 0.00000 | ||
12050 | 2010.02.26 18:05 | close | 6025 | 0.10 | 1.52331 | 1.55416 | 0.00000 | 2.10 | 4886.57 |
12051 | 2010.02.26 18:05 | sell | 6026 | 0.10 | 1.52312 | 1.55376 | 0.00000 | ||
12052 | 2010.02.26 18:10 | close | 6026 | 0.10 | 1.52253 | 1.55376 | 0.00000 | 5.90 | 4892.47 |
12053 | 2010.02.26 18:10 | sell | 6027 | 0.10 | 1.52234 | 1.55298 | 0.00000 | ||
12054 | 2010.02.26 18:15 | close | 6027 | 0.10 | 1.52135 | 1.55298 | 0.00000 | 9.90 | 4902.37 |
12055 | 2010.02.26 18:17 | sell | 6028 | 0.10 | 1.52155 | 1.55219 | 0.00000 | ||
12056 | 2010.02.26 18:20 | close | 6028 | 0.10 | 1.51978 | 1.55219 | 0.00000 | 17.70 | 4920.07 |
12057 | 2010.02.26 18:20 | buy | 6029 | 0.10 | 1.51978 | 1.48914 | 0.00000 | ||
12058 | 2010.02.26 18:22 | close | 6029 | 0.10 | 1.52038 | 1.48914 | 0.00000 | 6.00 | 4926.07 |
12059 | 2010.02.26 18:22 | buy | 6030 | 0.10 | 1.52057 | 1.48993 | 0.00000 | ||
12060 | 2010.02.26 18:27 | close | 6030 | 0.10 | 1.52116 | 1.48993 | 0.00000 | 5.90 | 4931.97 |
12061 | 2010.02.26 18:32 | buy | 6031 | 0.10 | 1.52082 | 1.49018 | 0.00000 | ||
12062 | 2010.02.26 18:35 | close | 6031 | 0.10 | 1.52096 | 1.49018 | 0.00000 | 1.40 | 4933.37 |
12063 | 2010.02.26 18:37 | buy | 6032 | 0.10 | 1.52049 | 1.48985 | 0.00000 | ||
12064 | 2010.02.26 18:40 | close | 6032 | 0.10 | 1.52195 | 1.48985 | 0.00000 | 14.60 | 4947.97 |
12065 | 2010.02.26 18:40 | sell | 6033 | 0.10 | 1.52195 | 1.55259 | 0.00000 | ||
12066 | 2010.02.26 18:42 | close | 6033 | 0.10 | 1.52181 | 1.55259 | 0.00000 | 1.40 | 4949.37 |
12067 | 2010.02.26 18:42 | sell | 6034 | 0.10 | 1.52162 | 1.55226 | 0.00000 | ||
12068 | 2010.02.26 18:50 | close | 6034 | 0.10 | 1.52413 | 1.55226 | 0.00000 | -25.10 | 4924.27 |
12069 | 2010.02.26 18:50 | sell | 6035 | 0.10 | 1.52394 | 1.55458 | 0.00000 | ||
12070 | 2010.02.26 18:55 | close | 6035 | 0.10 | 1.52380 | 1.55458 | 0.00000 | 1.40 | 4925.67 |
12071 | 2010.02.26 18:55 | sell | 6036 | 0.10 | 1.52361 | 1.55425 | 0.00000 | ||
12072 | 2010.02.26 18:57 | close | 6036 | 0.10 | 1.52281 | 1.55425 | 0.00000 | 8.00 | 4933.67 |
12073 | 2010.02.26 18:57 | sell | 6037 | 0.10 | 1.52262 | 1.55326 | 0.00000 | ||
12074 | 2010.02.26 19:20 | close | 6037 | 0.10 | 1.52474 | 1.55326 | 0.00000 | -21.20 | 4912.47 |
12075 | 2010.02.26 19:20 | sell | 6038 | 0.10 | 1.52455 | 1.55519 | 0.00000 | ||
12076 | 2010.02.26 19:27 | close | 6038 | 0.10 | 1.52399 | 1.55519 | 0.00000 | 5.60 | 4918.07 |
12077 | 2010.02.26 19:27 | sell | 6039 | 0.10 | 1.52380 | 1.55444 | 0.00000 | ||
12078 | 2010.02.26 19:32 | close | 6039 | 0.10 | 1.52574 | 1.55444 | 0.00000 | -19.40 | 4898.67 |
12079 | 2010.02.26 19:32 | sell | 6040 | 0.10 | 1.52555 | 1.55619 | 0.00000 | ||
12080 | 2010.02.26 19:40 | close | 6040 | 0.10 | 1.52514 | 1.55619 | 0.00000 | 4.10 | 4902.77 |
12081 | 2010.02.26 19:40 | sell | 6041 | 0.10 | 1.52495 | 1.55559 | 0.00000 | ||
12082 | 2010.02.26 19:45 | close | 6041 | 0.10 | 1.52454 | 1.55559 | 0.00000 | 4.10 | 4906.87 |
12083 | 2010.02.26 19:45 | sell | 6042 | 0.10 | 1.52435 | 1.55499 | 0.00000 | ||
12084 | 2010.02.26 19:50 | close | 6042 | 0.10 | 1.52374 | 1.55499 | 0.00000 | 6.10 | 4912.97 |
12085 | 2010.02.26 19:50 | sell | 6043 | 0.10 | 1.52355 | 1.55419 | 0.00000 | ||
12086 | 2010.02.26 20:03 | close | 6043 | 0.10 | 1.52554 | 1.55419 | 0.00000 | -19.90 | 4893.07 |
12087 | 2010.02.26 20:03 | sell | 6044 | 0.10 | 1.52535 | 1.55599 | 0.00000 | ||
12088 | 2010.02.26 20:26 | close | 6044 | 0.10 | 1.52597 | 1.55599 | 0.00000 | -6.20 | 4886.87 |
12089 | 2010.02.26 20:26 | sell | 6045 | 0.10 | 1.52578 | 1.55642 | 0.00000 | ||
12090 | 2010.02.26 20:45 | close | 6045 | 0.10 | 1.52534 | 1.55642 | 0.00000 | 4.40 | 4891.27 |
12091 | 2010.02.26 20:45 | sell | 6046 | 0.10 | 1.52515 | 1.55579 | 0.00000 | ||
12092 | 2010.02.26 20:50 | close | 6046 | 0.10 | 1.52449 | 1.55579 | 0.00000 | 6.60 | 4897.87 |
12093 | 2010.02.26 20:50 | sell | 6047 | 0.10 | 1.52430 | 1.55494 | 0.00000 | ||
12094 | 2010.02.26 21:12 | close | 6047 | 0.10 | 1.52528 | 1.55494 | 0.00000 | -9.80 | 4888.07 |
12095 | 2010.02.26 21:12 | sell | 6048 | 0.10 | 1.52509 | 1.55573 | 0.00000 | ||
12096 | 2010.02.26 21:17 | close | 6048 | 0.10 | 1.52501 | 1.55573 | 0.00000 | 0.80 | 4888.87 |
12097 | 2010.02.26 21:17 | sell | 6049 | 0.10 | 1.52482 | 1.55546 | 0.00000 | ||
12098 | 2010.02.26 21:20 | close | 6049 | 0.10 | 1.52455 | 1.55546 | 0.00000 | 2.70 | 4891.57 |
12099 | 2010.02.26 21:20 | sell | 6050 | 0.10 | 1.52436 | 1.55500 | 0.00000 | ||
12100 | 2010.02.26 21:32 | close | 6050 | 0.10 | 1.52430 | 1.55500 | 0.00000 | 0.60 | 4892.17 |
12101 | 2010.02.26 21:40 | sell | 6051 | 0.10 | 1.52452 | 1.55516 | 0.00000 | ||
12102 | 2010.02.26 22:02 | close | 6051 | 0.10 | 1.52528 | 1.55516 | 0.00000 | -7.60 | 4884.57 |
12103 | 2010.02.26 22:02 | sell | 6052 | 0.10 | 1.52509 | 1.55573 | 0.00000 | ||
12104 | 2010.02.26 22:10 | close | 6052 | 0.10 | 1.52499 | 1.55573 | 0.00000 | 1.00 | 4885.57 |
12105 | 2010.02.26 22:10 | sell | 6053 | 0.10 | 1.52480 | 1.55544 | 0.00000 | ||
12106 | 2010.02.26 22:15 | close | 6053 | 0.10 | 1.52469 | 1.55544 | 0.00000 | 1.10 | 4886.67 |
12107 | 2010.02.26 22:20 | buy | 6054 | 0.10 | 1.52430 | 1.49366 | 0.00000 | ||
12108 | 2010.02.26 22:27 | close | 6054 | 0.10 | 1.52450 | 1.49366 | 0.00000 | 2.00 | 4888.67 |
12109 | 2010.02.26 22:27 | sell | 6055 | 0.10 | 1.52473 | 1.55537 | 0.00000 | ||
12110 | 2010.02.26 22:33 | close | 6055 | 0.10 | 1.52426 | 1.55537 | 0.00000 | 4.70 | 4893.37 |
12111 | 2010.02.26 22:33 | buy | 6056 | 0.10 | 1.52426 | 1.49362 | 0.00000 | ||
12112 | 2010.02.26 22:56 | close | 6056 | 0.10 | 1.52354 | 1.49362 | 0.00000 | -7.20 | 4886.17 |
12113 | 2010.02.26 22:56 | buy | 6057 | 0.10 | 1.52373 | 1.49309 | 0.00000 | ||
12114 | 2010.02.26 22:56 | close at stop | 6057 | 0.10 | 1.52354 | 1.49309 | 0.00000 | -1.90 | 4884.27 |