Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8101.85 | Gross profit | 6094.58 | Gross loss | -14196.43 |
Profit factor | 0.43 | Expected payoff | -3.92 | ||
Absolute drawdown | 8101.85 | Maximal drawdown | 8111.85 (81.04%) | Relative drawdown | 81.04% (8111.85) |
Total trades | 2068 | Short positions (won %) | 1008 (53.47%) | Long positions (won %) | 1060 (54.06%) |
Profit trades (% of total) | 1112 (53.77%) | Loss trades (% of total) | 956 (46.23%) | ||
Largest | profit trade | 37.05 | loss trade | -79.80 | |
Average | profit trade | 5.48 | loss trade | -14.85 | |
Maximum | consecutive wins (profit in money) | 12 (78.40) | consecutive losses (loss in money) | 10 (-134.90) | |
Maximal | consecutive profit (count of wins) | 91.60 (6) | consecutive loss (count of losses) | -147.00 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 1.59412 | 0.00000 | ||
2 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 1.59412 | 0.00000 | 5.10 | 10005.10 |
3 | 2010.01.04 00:10 | buy | 2 | 0.10 | 1.61384 | 1.59503 | 0.00000 | ||
4 | 2010.01.04 00:15 | close | 2 | 0.10 | 1.61409 | 1.59503 | 0.00000 | 2.50 | 10007.60 |
5 | 2010.01.04 00:15 | buy | 3 | 0.10 | 1.61465 | 1.59573 | 0.00000 | ||
6 | 2010.01.04 00:20 | close | 3 | 0.10 | 1.61489 | 1.59573 | 0.00000 | 2.40 | 10010.00 |
7 | 2010.01.04 00:20 | buy | 4 | 0.10 | 1.61545 | 1.59607 | 0.00000 | ||
8 | 2010.01.04 00:42 | close | 4 | 0.10 | 1.61373 | 1.59607 | 0.00000 | -17.20 | 9992.80 |
9 | 2010.01.04 00:42 | buy | 5 | 0.10 | 1.61429 | 1.59491 | 0.00000 | ||
10 | 2010.01.04 00:50 | close | 5 | 0.10 | 1.61519 | 1.59491 | 0.00000 | 9.00 | 10001.80 |
11 | 2010.01.04 00:52 | buy | 6 | 0.10 | 1.61533 | 1.59595 | 0.00000 | ||
12 | 2010.01.04 01:15 | close | 6 | 0.10 | 1.61200 | 1.59595 | 0.00000 | -33.30 | 9968.50 |
13 | 2010.01.04 01:15 | buy | 7 | 0.10 | 1.61256 | 1.59318 | 0.00000 | ||
14 | 2010.01.04 01:27 | close | 7 | 0.10 | 1.61298 | 1.59318 | 0.00000 | 4.20 | 9972.70 |
15 | 2010.01.04 01:27 | buy | 8 | 0.10 | 1.61354 | 1.59416 | 0.00000 | ||
16 | 2010.01.04 01:50 | close | 8 | 0.10 | 1.61115 | 1.59416 | 0.00000 | -23.90 | 9948.80 |
17 | 2010.01.04 01:50 | buy | 9 | 0.10 | 1.61171 | 1.59233 | 0.00000 | ||
18 | 2010.01.04 01:59 | close | 9 | 0.10 | 1.61199 | 1.59233 | 0.00000 | 2.80 | 9951.60 |
19 | 2010.01.04 01:59 | buy | 10 | 0.10 | 1.61255 | 1.59317 | 0.00000 | ||
20 | 2010.01.04 02:20 | close | 10 | 0.10 | 1.61049 | 1.59317 | 0.00000 | -20.60 | 9931.00 |
21 | 2010.01.04 02:20 | buy | 11 | 0.10 | 1.61105 | 1.59167 | 0.00000 | ||
22 | 2010.01.04 02:43 | close | 11 | 0.10 | 1.60988 | 1.59167 | 0.00000 | -11.70 | 9919.30 |
23 | 2010.01.04 02:43 | buy | 12 | 0.10 | 1.61044 | 1.59106 | 0.00000 | ||
24 | 2010.01.04 03:05 | close | 12 | 0.10 | 1.60904 | 1.59106 | 0.00000 | -14.00 | 9905.30 |
25 | 2010.01.04 03:05 | buy | 13 | 0.10 | 1.60960 | 1.59022 | 0.00000 | ||
26 | 2010.01.04 03:10 | close | 13 | 0.10 | 1.60981 | 1.59022 | 0.00000 | 2.10 | 9907.40 |
27 | 2010.01.04 03:10 | buy | 14 | 0.10 | 1.61037 | 1.59099 | 0.00000 | ||
28 | 2010.01.04 03:15 | close | 14 | 0.10 | 1.61059 | 1.59099 | 0.00000 | 2.20 | 9909.60 |
29 | 2010.01.04 03:15 | buy | 15 | 0.10 | 1.61115 | 1.59177 | 0.00000 | ||
30 | 2010.01.04 03:20 | close | 15 | 0.10 | 1.61136 | 1.59177 | 0.00000 | 2.10 | 9911.70 |
31 | 2010.01.04 03:22 | buy | 16 | 0.10 | 1.61140 | 1.59202 | 0.00000 | ||
32 | 2010.01.04 03:45 | close | 16 | 0.10 | 1.61119 | 1.59202 | 0.00000 | -2.10 | 9909.60 |
33 | 2010.01.04 03:45 | buy | 17 | 0.10 | 1.61175 | 1.59237 | 0.00000 | ||
34 | 2010.01.04 04:07 | close | 17 | 0.10 | 1.61099 | 1.59237 | 0.00000 | -7.60 | 9902.00 |
35 | 2010.01.04 04:12 | buy | 18 | 0.10 | 1.61090 | 1.59152 | 0.00000 | ||
36 | 2010.01.04 04:35 | close | 18 | 0.10 | 1.60893 | 1.59152 | 0.00000 | -19.70 | 9882.30 |
37 | 2010.01.04 04:35 | buy | 19 | 0.10 | 1.60949 | 1.59011 | 0.00000 | ||
38 | 2010.01.04 04:57 | close | 19 | 0.10 | 1.60786 | 1.59011 | 0.00000 | -16.30 | 9866.00 |
39 | 2010.01.04 04:57 | buy | 20 | 0.10 | 1.60842 | 1.58904 | 0.00000 | ||
40 | 2010.01.04 05:10 | close | 20 | 0.10 | 1.60882 | 1.58904 | 0.00000 | 4.00 | 9870.00 |
41 | 2010.01.04 05:10 | buy | 21 | 0.10 | 1.60938 | 1.59000 | 0.00000 | ||
42 | 2010.01.04 05:32 | close | 21 | 0.10 | 1.60990 | 1.59000 | 0.00000 | 5.20 | 9875.20 |
43 | 2010.01.04 05:45 | buy | 22 | 0.10 | 1.60935 | 1.58997 | 0.00000 | ||
44 | 2010.01.04 06:07 | close | 22 | 0.10 | 1.60830 | 1.58997 | 0.00000 | -10.50 | 9864.70 |
45 | 2010.01.04 06:07 | buy | 23 | 0.10 | 1.60886 | 1.58948 | 0.00000 | ||
46 | 2010.01.04 06:15 | close | 23 | 0.10 | 1.60943 | 1.58948 | 0.00000 | 5.70 | 9870.40 |
47 | 2010.01.04 07:02 | sell | 24 | 0.10 | 1.61041 | 1.62979 | 0.00000 | ||
48 | 2010.01.04 07:15 | close | 24 | 0.10 | 1.60989 | 1.62979 | 0.00000 | 5.20 | 9875.60 |
49 | 2010.01.04 07:20 | buy | 25 | 0.10 | 1.60917 | 1.58979 | 0.00000 | ||
50 | 2010.01.04 07:37 | close | 25 | 0.10 | 1.60957 | 1.58979 | 0.00000 | 4.00 | 9879.60 |
51 | 2010.01.04 07:45 | buy | 26 | 0.10 | 1.60859 | 1.58921 | 0.00000 | ||
52 | 2010.01.04 08:06 | close | 26 | 0.10 | 1.60792 | 1.58921 | 0.00000 | -6.70 | 9872.90 |
53 | 2010.01.04 08:06 | buy | 27 | 0.10 | 1.60848 | 1.58910 | 0.00000 | ||
54 | 2010.01.04 08:30 | close | 27 | 0.10 | 1.60738 | 1.58910 | 0.00000 | -11.00 | 9861.90 |
55 | 2010.01.04 08:30 | buy | 28 | 0.10 | 1.60794 | 1.58856 | 0.00000 | ||
56 | 2010.01.04 08:45 | close | 28 | 0.10 | 1.60958 | 1.58856 | 0.00000 | 16.40 | 9878.30 |
57 | 2010.01.04 08:45 | sell | 29 | 0.10 | 1.60958 | 1.62896 | 0.00000 | ||
58 | 2010.01.04 09:07 | close | 29 | 0.10 | 1.60962 | 1.62896 | 0.00000 | -0.40 | 9877.90 |
59 | 2010.01.04 09:12 | sell | 30 | 0.10 | 1.61114 | 1.63052 | 0.00000 | ||
60 | 2010.01.04 09:35 | close | 30 | 0.10 | 1.61371 | 1.63052 | 0.00000 | -25.70 | 9852.20 |
61 | 2010.01.04 09:35 | sell | 31 | 0.10 | 1.61315 | 1.63253 | 0.00000 | ||
62 | 2010.01.04 09:57 | close | 31 | 0.10 | 1.61517 | 1.63253 | 0.00000 | -20.20 | 9832.00 |
63 | 2010.01.04 09:57 | sell | 32 | 0.10 | 1.61461 | 1.63399 | 0.00000 | ||
64 | 2010.01.04 10:20 | close | 32 | 0.10 | 1.61905 | 1.63399 | 0.00000 | -44.40 | 9787.60 |
65 | 2010.01.04 10:20 | sell | 33 | 0.10 | 1.61849 | 1.63787 | 0.00000 | ||
66 | 2010.01.04 10:27 | close | 33 | 0.10 | 1.61784 | 1.63787 | 0.00000 | 6.50 | 9794.10 |
67 | 2010.01.04 10:27 | sell | 34 | 0.10 | 1.61728 | 1.63666 | 0.00000 | ||
68 | 2010.01.04 10:50 | close | 34 | 0.10 | 1.62180 | 1.63666 | 0.00000 | -45.20 | 9748.90 |
69 | 2010.01.04 10:50 | sell | 35 | 0.10 | 1.62124 | 1.64262 | 0.00000 | ||
70 | 2010.01.04 10:57 | close | 35 | 0.10 | 1.62010 | 1.64262 | 0.00000 | 11.40 | 9760.30 |
71 | 2010.01.04 10:57 | sell | 36 | 0.10 | 1.61954 | 1.64092 | 0.00000 | ||
72 | 2010.01.04 11:20 | close | 36 | 0.10 | 1.62463 | 1.64092 | 0.00000 | -50.90 | 9709.40 |
73 | 2010.01.04 11:20 | sell | 37 | 0.10 | 1.62407 | 1.64760 | 0.00000 | ||
74 | 2010.01.04 11:27 | close | 37 | 0.10 | 1.62294 | 1.64760 | 0.00000 | 11.30 | 9720.70 |
75 | 2010.01.04 11:27 | sell | 38 | 0.10 | 1.62238 | 1.64591 | 0.00000 | ||
76 | 2010.01.04 11:27 | close | 38 | 0.10 | 1.62134 | 1.64591 | 0.00000 | 10.40 | 9731.10 |
77 | 2010.01.04 11:27 | sell | 39 | 0.10 | 1.62078 | 1.64522 | 0.00000 | ||
78 | 2010.01.04 11:40 | close | 39 | 0.10 | 1.62021 | 1.64522 | 0.00000 | 5.70 | 9736.80 |
79 | 2010.01.04 11:40 | sell | 40 | 0.10 | 1.61965 | 1.64432 | 0.00000 | ||
80 | 2010.01.04 11:45 | close | 40 | 0.10 | 1.61893 | 1.64432 | 0.00000 | 7.20 | 9744.00 |
81 | 2010.01.04 11:45 | sell | 41 | 0.10 | 1.61837 | 1.64304 | 0.00000 | ||
82 | 2010.01.04 11:50 | close | 41 | 0.10 | 1.61724 | 1.64304 | 0.00000 | 11.30 | 9755.30 |
83 | 2010.01.04 11:50 | sell | 42 | 0.10 | 1.61668 | 1.64175 | 0.00000 | ||
84 | 2010.01.04 12:13 | close | 42 | 0.10 | 1.62132 | 1.64175 | 0.00000 | -46.40 | 9708.90 |
85 | 2010.01.04 12:13 | sell | 43 | 0.10 | 1.62076 | 1.64639 | 0.00000 | ||
86 | 2010.01.04 12:35 | close | 43 | 0.10 | 1.62112 | 1.64639 | 0.00000 | -3.60 | 9705.30 |
87 | 2010.01.04 12:35 | sell | 44 | 0.10 | 1.62056 | 1.64619 | 0.00000 | ||
88 | 2010.01.04 12:57 | close | 44 | 0.10 | 1.62221 | 1.64619 | 0.00000 | -16.50 | 9688.80 |
89 | 2010.01.04 12:57 | sell | 45 | 0.10 | 1.62165 | 1.64728 | 0.00000 | ||
90 | 2010.01.04 13:10 | close | 45 | 0.10 | 1.62021 | 1.64728 | 0.00000 | 14.40 | 9703.20 |
91 | 2010.01.04 13:10 | sell | 46 | 0.10 | 1.61965 | 1.64528 | 0.00000 | ||
92 | 2010.01.04 13:15 | close | 46 | 0.10 | 1.61819 | 1.64528 | 0.00000 | 14.60 | 9717.80 |
93 | 2010.01.04 13:15 | buy | 47 | 0.10 | 1.61819 | 1.59256 | 0.00000 | ||
94 | 2010.01.04 13:37 | close | 47 | 0.10 | 1.61706 | 1.59256 | 0.00000 | -11.30 | 9706.50 |
95 | 2010.01.04 13:37 | buy | 48 | 0.10 | 1.61762 | 1.59199 | 0.00000 | ||
96 | 2010.01.04 13:59 | close | 48 | 0.10 | 1.61477 | 1.59199 | 0.00000 | -28.50 | 9678.00 |
97 | 2010.01.04 13:59 | buy | 49 | 0.10 | 1.61533 | 1.58970 | 0.00000 | ||
98 | 2010.01.04 14:15 | close | 49 | 0.10 | 1.61566 | 1.58970 | 0.00000 | 3.30 | 9681.30 |
99 | 2010.01.04 14:15 | buy | 50 | 0.10 | 1.61622 | 1.59059 | 0.00000 | ||
100 | 2010.01.04 14:37 | close | 50 | 0.10 | 1.61406 | 1.59059 | 0.00000 | -21.60 | 9659.70 |
101 | 2010.01.04 14:37 | buy | 51 | 0.10 | 1.61462 | 1.58899 | 0.00000 | ||
102 | 2010.01.04 14:42 | close | 51 | 0.10 | 1.61539 | 1.58899 | 0.00000 | 7.70 | 9667.40 |
103 | 2010.01.04 14:42 | buy | 52 | 0.10 | 1.61595 | 1.59032 | 0.00000 | ||
104 | 2010.01.04 14:45 | close | 52 | 0.10 | 1.61672 | 1.59032 | 0.00000 | 7.70 | 9675.10 |
105 | 2010.01.04 14:45 | buy | 53 | 0.10 | 1.61728 | 1.59165 | 0.00000 | ||
106 | 2010.01.04 14:50 | close | 53 | 0.10 | 1.61772 | 1.59165 | 0.00000 | 4.40 | 9679.50 |
107 | 2010.01.04 14:52 | buy | 54 | 0.10 | 1.61761 | 1.59198 | 0.00000 | ||
108 | 2010.01.04 15:10 | close | 54 | 0.10 | 1.61856 | 1.59198 | 0.00000 | 9.50 | 9689.00 |
109 | 2010.01.04 15:10 | sell | 55 | 0.10 | 1.61856 | 1.64419 | 0.00000 | ||
110 | 2010.01.04 15:32 | close | 55 | 0.10 | 1.61922 | 1.64419 | 0.00000 | -6.60 | 9682.40 |
111 | 2010.01.04 15:32 | sell | 56 | 0.10 | 1.61866 | 1.64429 | 0.00000 | ||
112 | 2010.01.04 15:40 | close | 56 | 0.10 | 1.61821 | 1.64429 | 0.00000 | 4.50 | 9686.90 |
113 | 2010.01.04 15:45 | buy | 57 | 0.10 | 1.61720 | 1.59157 | 0.00000 | ||
114 | 2010.01.04 16:02 | close | 57 | 0.10 | 1.61843 | 1.59157 | 0.00000 | 12.30 | 9699.20 |
115 | 2010.01.04 16:02 | sell | 58 | 0.10 | 1.61843 | 1.64406 | 0.00000 | ||
116 | 2010.01.04 16:10 | close | 58 | 0.10 | 1.61736 | 1.64406 | 0.00000 | 10.70 | 9709.90 |
117 | 2010.01.04 16:15 | buy | 59 | 0.10 | 1.61572 | 1.59009 | 0.00000 | ||
118 | 2010.01.04 16:37 | close | 59 | 0.10 | 1.61452 | 1.59009 | 0.00000 | -12.00 | 9697.90 |
119 | 2010.01.04 16:37 | buy | 60 | 0.10 | 1.61508 | 1.58945 | 0.00000 | ||
120 | 2010.01.04 16:59 | close | 60 | 0.10 | 1.61189 | 1.58945 | 0.00000 | -31.90 | 9666.00 |
121 | 2010.01.04 16:59 | buy | 61 | 0.10 | 1.61245 | 1.58682 | 0.00000 | ||
122 | 2010.01.04 17:07 | close | 61 | 0.10 | 1.61313 | 1.58682 | 0.00000 | 6.80 | 9672.80 |
123 | 2010.01.04 17:07 | buy | 62 | 0.10 | 1.61369 | 1.58806 | 0.00000 | ||
124 | 2010.01.04 17:27 | close | 62 | 0.10 | 1.61010 | 1.58806 | 0.00000 | -35.90 | 9636.90 |
125 | 2010.01.04 17:27 | buy | 63 | 0.10 | 1.61066 | 1.58503 | 0.00000 | ||
126 | 2010.01.04 17:40 | close | 63 | 0.10 | 1.61138 | 1.58503 | 0.00000 | 7.20 | 9644.10 |
127 | 2010.01.04 17:40 | buy | 64 | 0.10 | 1.61194 | 1.58631 | 0.00000 | ||
128 | 2010.01.04 17:45 | close | 64 | 0.10 | 1.61225 | 1.58631 | 0.00000 | 3.10 | 9647.20 |
129 | 2010.01.04 17:45 | buy | 65 | 0.10 | 1.61281 | 1.58718 | 0.00000 | ||
130 | 2010.01.04 17:50 | close | 65 | 0.10 | 1.61313 | 1.58718 | 0.00000 | 3.20 | 9650.40 |
131 | 2010.01.04 17:50 | buy | 66 | 0.10 | 1.61369 | 1.58806 | 0.00000 | ||
132 | 2010.01.04 18:12 | close | 66 | 0.10 | 1.61106 | 1.58806 | 0.00000 | -26.30 | 9624.10 |
133 | 2010.01.04 18:12 | buy | 67 | 0.10 | 1.61162 | 1.58599 | 0.00000 | ||
134 | 2010.01.04 18:20 | close | 67 | 0.10 | 1.61210 | 1.58599 | 0.00000 | 4.80 | 9628.90 |
135 | 2010.01.04 18:20 | buy | 68 | 0.10 | 1.61266 | 1.58703 | 0.00000 | ||
136 | 2010.01.04 18:42 | close | 68 | 0.10 | 1.61196 | 1.58703 | 0.00000 | -7.00 | 9621.90 |
137 | 2010.01.04 18:42 | buy | 69 | 0.10 | 1.61252 | 1.58689 | 0.00000 | ||
138 | 2010.01.04 19:02 | close | 69 | 0.10 | 1.61280 | 1.58689 | 0.00000 | 2.80 | 9624.70 |
139 | 2010.01.04 19:15 | buy | 70 | 0.10 | 1.61223 | 1.58660 | 0.00000 | ||
140 | 2010.01.04 19:37 | close | 70 | 0.10 | 1.61128 | 1.58660 | 0.00000 | -9.50 | 9615.20 |
141 | 2010.01.04 19:37 | buy | 71 | 0.10 | 1.61184 | 1.58621 | 0.00000 | ||
142 | 2010.01.04 19:59 | close | 71 | 0.10 | 1.60977 | 1.58621 | 0.00000 | -20.70 | 9594.50 |
143 | 2010.01.04 19:59 | buy | 72 | 0.10 | 1.61033 | 1.58470 | 0.00000 | ||
144 | 2010.01.04 20:10 | close | 72 | 0.10 | 1.61063 | 1.58470 | 0.00000 | 3.00 | 9597.50 |
145 | 2010.01.04 20:10 | buy | 73 | 0.10 | 1.61119 | 1.58556 | 0.00000 | ||
146 | 2010.01.04 20:20 | close | 73 | 0.10 | 1.61207 | 1.58556 | 0.00000 | 8.80 | 9606.30 |
147 | 2010.01.04 20:32 | buy | 74 | 0.10 | 1.61146 | 1.58583 | 0.00000 | ||
148 | 2010.01.04 20:55 | close | 74 | 0.10 | 1.60932 | 1.58583 | 0.00000 | -21.40 | 9584.90 |
149 | 2010.01.04 20:55 | buy | 75 | 0.10 | 1.60988 | 1.58425 | 0.00000 | ||
150 | 2010.01.04 21:16 | close | 75 | 0.10 | 1.60937 | 1.58425 | 0.00000 | -5.10 | 9579.80 |
151 | 2010.01.04 21:16 | buy | 76 | 0.10 | 1.60993 | 1.58430 | 0.00000 | ||
152 | 2010.01.04 21:37 | close | 76 | 0.10 | 1.60934 | 1.58430 | 0.00000 | -5.90 | 9573.90 |
153 | 2010.01.04 21:37 | buy | 77 | 0.10 | 1.60990 | 1.58427 | 0.00000 | ||
154 | 2010.01.04 21:45 | close | 77 | 0.10 | 1.61017 | 1.58427 | 0.00000 | 2.70 | 9576.60 |
155 | 2010.01.04 22:15 | buy | 78 | 0.10 | 1.60981 | 1.58418 | 0.00000 | ||
156 | 2010.01.04 22:36 | close | 78 | 0.10 | 1.60886 | 1.58418 | 0.00000 | -9.50 | 9567.10 |
157 | 2010.01.04 22:36 | buy | 79 | 0.10 | 1.60942 | 1.58379 | 0.00000 | ||
158 | 2010.01.04 22:59 | close | 79 | 0.10 | 1.60816 | 1.58379 | 0.00000 | -12.60 | 9554.50 |
159 | 2010.01.04 22:59 | buy | 80 | 0.10 | 1.60872 | 1.58309 | 0.00000 | ||
160 | 2010.01.04 23:15 | close | 80 | 0.10 | 1.60921 | 1.58309 | 0.00000 | 4.90 | 9559.40 |
161 | 2010.01.04 23:50 | buy | 81 | 0.10 | 1.60911 | 1.58348 | 0.00000 | ||
162 | 2010.01.05 00:10 | close | 81 | 0.10 | 1.60958 | 1.58348 | 0.00000 | 4.71 | 9564.11 |
163 | 2010.01.05 00:15 | sell | 82 | 0.10 | 1.61030 | 1.63593 | 0.00000 | ||
164 | 2010.01.05 00:37 | close | 82 | 0.10 | 1.61047 | 1.63593 | 0.00000 | -1.70 | 9562.41 |
165 | 2010.01.05 00:42 | sell | 83 | 0.10 | 1.61039 | 1.63602 | 0.00000 | ||
166 | 2010.01.05 01:05 | close | 83 | 0.10 | 1.61203 | 1.63602 | 0.00000 | -16.40 | 9546.01 |
167 | 2010.01.05 01:05 | sell | 84 | 0.10 | 1.61147 | 1.63710 | 0.00000 | ||
168 | 2010.01.05 01:27 | close | 84 | 0.10 | 1.61321 | 1.63710 | 0.00000 | -17.40 | 9528.61 |
169 | 2010.01.05 01:27 | sell | 85 | 0.10 | 1.61265 | 1.63828 | 0.00000 | ||
170 | 2010.01.05 01:40 | close | 85 | 0.10 | 1.61209 | 1.63828 | 0.00000 | 5.60 | 9534.21 |
171 | 2010.01.05 01:40 | sell | 86 | 0.10 | 1.61153 | 1.63716 | 0.00000 | ||
172 | 2010.01.05 01:50 | close | 86 | 0.10 | 1.61068 | 1.63716 | 0.00000 | 8.50 | 9542.71 |
173 | 2010.01.05 01:57 | sell | 87 | 0.10 | 1.61092 | 1.63655 | 0.00000 | ||
174 | 2010.01.05 02:02 | close | 87 | 0.10 | 1.61059 | 1.63655 | 0.00000 | 3.30 | 9546.01 |
175 | 2010.01.05 02:10 | buy | 88 | 0.10 | 1.60954 | 1.58391 | 0.00000 | ||
176 | 2010.01.05 02:32 | close | 88 | 0.10 | 1.60707 | 1.58391 | 0.00000 | -24.70 | 9521.31 |
177 | 2010.01.05 02:32 | buy | 89 | 0.10 | 1.60763 | 1.58200 | 0.00000 | ||
178 | 2010.01.05 02:45 | close | 89 | 0.10 | 1.60829 | 1.58200 | 0.00000 | 6.60 | 9527.91 |
179 | 2010.01.05 02:45 | buy | 90 | 0.10 | 1.60885 | 1.58322 | 0.00000 | ||
180 | 2010.01.05 03:07 | close | 90 | 0.10 | 1.60688 | 1.58322 | 0.00000 | -19.70 | 9508.21 |
181 | 2010.01.05 03:07 | buy | 91 | 0.10 | 1.60744 | 1.58181 | 0.00000 | ||
182 | 2010.01.05 03:12 | close | 91 | 0.10 | 1.60773 | 1.58181 | 0.00000 | 2.90 | 9511.11 |
183 | 2010.01.05 03:12 | buy | 92 | 0.10 | 1.60829 | 1.58266 | 0.00000 | ||
184 | 2010.01.05 03:15 | close | 92 | 0.10 | 1.60857 | 1.58266 | 0.00000 | 2.80 | 9513.91 |
185 | 2010.01.05 03:17 | buy | 93 | 0.10 | 1.60892 | 1.58329 | 0.00000 | ||
186 | 2010.01.05 03:20 | close | 93 | 0.10 | 1.60921 | 1.58329 | 0.00000 | 2.90 | 9516.81 |
187 | 2010.01.05 03:27 | buy | 94 | 0.10 | 1.60892 | 1.58329 | 0.00000 | ||
188 | 2010.01.05 03:50 | close | 94 | 0.10 | 1.60956 | 1.58329 | 0.00000 | 6.40 | 9523.21 |
189 | 2010.01.05 04:50 | buy | 95 | 0.10 | 1.60891 | 1.58328 | 0.00000 | ||
190 | 2010.01.05 05:10 | close | 95 | 0.10 | 1.60933 | 1.58328 | 0.00000 | 4.20 | 9527.41 |
191 | 2010.01.05 05:20 | sell | 96 | 0.10 | 1.61034 | 1.63597 | 0.00000 | ||
192 | 2010.01.05 05:42 | close | 96 | 0.10 | 1.61126 | 1.63597 | 0.00000 | -9.20 | 9518.21 |
193 | 2010.01.05 05:42 | sell | 97 | 0.10 | 1.61070 | 1.63633 | 0.00000 | ||
194 | 2010.01.05 05:47 | close | 97 | 0.10 | 1.61045 | 1.63633 | 0.00000 | 2.50 | 9520.71 |
195 | 2010.01.05 05:50 | buy | 98 | 0.10 | 1.60910 | 1.58347 | 0.00000 | ||
196 | 2010.01.05 05:57 | close | 98 | 0.10 | 1.60962 | 1.58347 | 0.00000 | 5.20 | 9525.91 |
197 | 2010.01.05 06:02 | buy | 99 | 0.10 | 1.60847 | 1.58284 | 0.00000 | ||
198 | 2010.01.05 06:15 | close | 99 | 0.10 | 1.60909 | 1.58284 | 0.00000 | 6.20 | 9532.11 |
199 | 2010.01.05 06:35 | sell | 100 | 0.10 | 1.60997 | 1.63560 | 0.00000 | ||
200 | 2010.01.05 06:37 | close | 100 | 0.10 | 1.60965 | 1.63560 | 0.00000 | 3.20 | 9535.31 |
201 | 2010.01.05 06:40 | sell | 101 | 0.10 | 1.61128 | 1.63691 | 0.00000 | ||
202 | 2010.01.05 07:02 | close | 101 | 0.10 | 1.61365 | 1.63691 | 0.00000 | -23.70 | 9511.61 |
203 | 2010.01.05 07:02 | sell | 102 | 0.10 | 1.61309 | 1.63872 | 0.00000 | ||
204 | 2010.01.05 07:15 | close | 102 | 0.10 | 1.61252 | 1.63872 | 0.00000 | 5.70 | 9517.31 |
205 | 2010.01.05 07:15 | sell | 103 | 0.10 | 1.61196 | 1.63759 | 0.00000 | ||
206 | 2010.01.05 07:37 | close | 103 | 0.10 | 1.61336 | 1.63759 | 0.00000 | -14.00 | 9503.31 |
207 | 2010.01.05 07:37 | sell | 104 | 0.10 | 1.61280 | 1.63843 | 0.00000 | ||
208 | 2010.01.05 07:59 | close | 104 | 0.10 | 1.61558 | 1.63843 | 0.00000 | -27.80 | 9475.51 |
209 | 2010.01.05 07:59 | sell | 105 | 0.10 | 1.61502 | 1.64065 | 0.00000 | ||
210 | 2010.01.05 08:10 | close | 105 | 0.10 | 1.61455 | 1.64065 | 0.00000 | 4.70 | 9480.21 |
211 | 2010.01.05 08:10 | sell | 106 | 0.10 | 1.61399 | 1.63962 | 0.00000 | ||
212 | 2010.01.05 08:15 | close | 106 | 0.10 | 1.61359 | 1.63962 | 0.00000 | 4.00 | 9484.21 |
213 | 2010.01.05 08:15 | sell | 107 | 0.10 | 1.61303 | 1.63866 | 0.00000 | ||
214 | 2010.01.05 08:20 | close | 107 | 0.10 | 1.61230 | 1.63866 | 0.00000 | 7.30 | 9491.51 |
215 | 2010.01.05 08:27 | sell | 108 | 0.10 | 1.61303 | 1.63866 | 0.00000 | ||
216 | 2010.01.05 08:45 | close | 108 | 0.10 | 1.61159 | 1.63866 | 0.00000 | 14.40 | 9505.91 |
217 | 2010.01.05 08:50 | buy | 109 | 0.10 | 1.60963 | 1.58400 | 0.00000 | ||
218 | 2010.01.05 08:52 | close | 109 | 0.10 | 1.61005 | 1.58400 | 0.00000 | 4.20 | 9510.11 |
219 | 2010.01.05 08:52 | buy | 110 | 0.10 | 1.61061 | 1.58498 | 0.00000 | ||
220 | 2010.01.05 08:57 | close | 110 | 0.10 | 1.61103 | 1.58498 | 0.00000 | 4.20 | 9514.31 |
221 | 2010.01.05 08:59 | buy | 111 | 0.10 | 1.61045 | 1.58482 | 0.00000 | ||
222 | 2010.01.05 09:20 | close | 111 | 0.10 | 1.60367 | 1.58482 | 0.00000 | -67.80 | 9446.51 |
223 | 2010.01.05 09:20 | buy | 112 | 0.10 | 1.60423 | 1.57860 | 0.00000 | ||
224 | 2010.01.05 09:27 | close | 112 | 0.10 | 1.60609 | 1.57860 | 0.00000 | 18.60 | 9465.11 |
225 | 2010.01.05 09:27 | buy | 113 | 0.10 | 1.60665 | 1.58102 | 0.00000 | ||
226 | 2010.01.05 09:50 | close | 113 | 0.10 | 1.60530 | 1.58102 | 0.00000 | -13.50 | 9451.61 |
227 | 2010.01.05 09:50 | buy | 114 | 0.10 | 1.60586 | 1.58023 | 0.00000 | ||
228 | 2010.01.05 10:12 | close | 114 | 0.10 | 1.60535 | 1.58023 | 0.00000 | -5.10 | 9446.51 |
229 | 2010.01.05 10:12 | buy | 115 | 0.10 | 1.60591 | 1.58028 | 0.00000 | ||
230 | 2010.01.05 10:17 | close | 115 | 0.10 | 1.60639 | 1.58028 | 0.00000 | 4.80 | 9451.31 |
231 | 2010.01.05 10:17 | buy | 116 | 0.10 | 1.60695 | 1.58132 | 0.00000 | ||
232 | 2010.01.05 10:20 | close | 116 | 0.10 | 1.60779 | 1.58132 | 0.00000 | 8.40 | 9459.71 |
233 | 2010.01.05 10:20 | buy | 117 | 0.10 | 1.60835 | 1.58272 | 0.00000 | ||
234 | 2010.01.05 10:42 | close | 117 | 0.10 | 1.60702 | 1.58272 | 0.00000 | -13.30 | 9446.41 |
235 | 2010.01.05 10:42 | buy | 118 | 0.10 | 1.60758 | 1.58195 | 0.00000 | ||
236 | 2010.01.05 11:05 | close | 118 | 0.10 | 1.60478 | 1.58195 | 0.00000 | -28.00 | 9418.41 |
237 | 2010.01.05 11:05 | buy | 119 | 0.10 | 1.60534 | 1.57971 | 0.00000 | ||
238 | 2010.01.05 11:27 | close | 119 | 0.10 | 1.60328 | 1.57971 | 0.00000 | -20.60 | 9397.81 |
239 | 2010.01.05 11:27 | buy | 120 | 0.10 | 1.60384 | 1.57821 | 0.00000 | ||
240 | 2010.01.05 11:50 | close | 120 | 0.10 | 1.59926 | 1.57821 | 0.00000 | -45.80 | 9352.01 |
241 | 2010.01.05 11:50 | buy | 121 | 0.10 | 1.59982 | 1.57419 | 0.00000 | ||
242 | 2010.01.05 11:57 | close | 121 | 0.10 | 1.60090 | 1.57419 | 0.00000 | 10.80 | 9362.81 |
243 | 2010.01.05 11:57 | buy | 122 | 0.10 | 1.60146 | 1.57583 | 0.00000 | ||
244 | 2010.01.05 12:20 | close | 122 | 0.10 | 1.60097 | 1.57583 | 0.00000 | -4.90 | 9357.91 |
245 | 2010.01.05 12:20 | buy | 123 | 0.10 | 1.60153 | 1.57590 | 0.00000 | ||
246 | 2010.01.05 12:42 | close | 123 | 0.10 | 1.60120 | 1.57590 | 0.00000 | -3.30 | 9354.61 |
247 | 2010.01.05 12:42 | buy | 124 | 0.10 | 1.60176 | 1.57613 | 0.00000 | ||
248 | 2010.01.05 12:50 | close | 124 | 0.10 | 1.60252 | 1.57613 | 0.00000 | 7.60 | 9362.21 |
249 | 2010.01.05 12:50 | buy | 125 | 0.10 | 1.60308 | 1.57745 | 0.00000 | ||
250 | 2010.01.05 13:13 | close | 125 | 0.10 | 1.60168 | 1.57745 | 0.00000 | -14.00 | 9348.21 |
251 | 2010.01.05 13:13 | buy | 126 | 0.10 | 1.60224 | 1.57661 | 0.00000 | ||
252 | 2010.01.05 13:26 | close | 126 | 0.10 | 1.60250 | 1.57661 | 0.00000 | 2.60 | 9350.81 |
253 | 2010.01.05 13:37 | buy | 127 | 0.10 | 1.60261 | 1.57698 | 0.00000 | ||
254 | 2010.01.05 13:40 | close | 127 | 0.10 | 1.60357 | 1.57698 | 0.00000 | 9.60 | 9360.41 |
255 | 2010.01.05 13:45 | sell | 128 | 0.10 | 1.60448 | 1.63011 | 0.00000 | ||
256 | 2010.01.05 13:59 | close | 128 | 0.10 | 1.60413 | 1.63011 | 0.00000 | 3.50 | 9363.91 |
257 | 2010.01.05 14:02 | sell | 129 | 0.10 | 1.60445 | 1.63008 | 0.00000 | ||
258 | 2010.01.05 14:15 | close | 129 | 0.10 | 1.60390 | 1.63008 | 0.00000 | 5.50 | 9369.41 |
259 | 2010.01.05 14:32 | buy | 130 | 0.10 | 1.60141 | 1.57578 | 0.00000 | ||
260 | 2010.01.05 14:40 | close | 130 | 0.10 | 1.60219 | 1.57578 | 0.00000 | 7.80 | 9377.21 |
261 | 2010.01.05 14:42 | buy | 131 | 0.10 | 1.60241 | 1.57678 | 0.00000 | ||
262 | 2010.01.05 14:45 | close | 131 | 0.10 | 1.60319 | 1.57678 | 0.00000 | 7.80 | 9385.01 |
263 | 2010.01.05 14:50 | sell | 132 | 0.10 | 1.60420 | 1.62983 | 0.00000 | ||
264 | 2010.01.05 14:57 | close | 132 | 0.10 | 1.60342 | 1.62983 | 0.00000 | 7.80 | 9392.81 |
265 | 2010.01.05 14:59 | sell | 133 | 0.10 | 1.60369 | 1.62932 | 0.00000 | ||
266 | 2010.01.05 15:02 | close | 133 | 0.10 | 1.60230 | 1.62932 | 0.00000 | 13.90 | 9406.71 |
267 | 2010.01.05 15:02 | buy | 134 | 0.10 | 1.60230 | 1.57667 | 0.00000 | ||
268 | 2010.01.05 15:10 | close | 134 | 0.10 | 1.60261 | 1.57667 | 0.00000 | 3.10 | 9409.81 |
269 | 2010.01.05 15:20 | sell | 135 | 0.10 | 1.60392 | 1.62955 | 0.00000 | ||
270 | 2010.01.05 15:27 | close | 135 | 0.10 | 1.60361 | 1.62955 | 0.00000 | 3.10 | 9412.91 |
271 | 2010.01.05 15:27 | sell | 136 | 0.10 | 1.60374 | 1.62937 | 0.00000 | ||
272 | 2010.01.05 15:32 | close | 136 | 0.10 | 1.60278 | 1.62937 | 0.00000 | 9.60 | 9422.51 |
273 | 2010.01.05 15:45 | sell | 137 | 0.10 | 1.60410 | 1.62973 | 0.00000 | ||
274 | 2010.01.05 16:07 | close | 137 | 0.10 | 1.60369 | 1.62973 | 0.00000 | 4.10 | 9426.61 |
275 | 2010.01.05 16:10 | sell | 138 | 0.10 | 1.60487 | 1.63050 | 0.00000 | ||
276 | 2010.01.05 16:32 | close | 138 | 0.10 | 1.60638 | 1.63050 | 0.00000 | -15.10 | 9411.51 |
277 | 2010.01.05 16:32 | sell | 139 | 0.10 | 1.60582 | 1.63145 | 0.00000 | ||
278 | 2010.01.05 16:40 | close | 139 | 0.10 | 1.60523 | 1.63145 | 0.00000 | 5.90 | 9417.41 |
279 | 2010.01.05 16:40 | sell | 140 | 0.10 | 1.60467 | 1.63030 | 0.00000 | ||
280 | 2010.01.05 16:45 | close | 140 | 0.10 | 1.60408 | 1.63030 | 0.00000 | 5.90 | 9423.31 |
281 | 2010.01.05 16:50 | buy | 141 | 0.10 | 1.60255 | 1.57692 | 0.00000 | ||
282 | 2010.01.05 16:52 | close | 141 | 0.10 | 1.60276 | 1.57692 | 0.00000 | 2.10 | 9425.41 |
283 | 2010.01.05 16:55 | buy | 142 | 0.10 | 1.60293 | 1.57730 | 0.00000 | ||
284 | 2010.01.05 16:57 | close | 142 | 0.10 | 1.60352 | 1.57730 | 0.00000 | 5.90 | 9431.31 |
285 | 2010.01.05 17:02 | sell | 143 | 0.10 | 1.60449 | 1.63012 | 0.00000 | ||
286 | 2010.01.05 17:10 | close | 143 | 0.10 | 1.60396 | 1.63012 | 0.00000 | 5.30 | 9436.61 |
287 | 2010.01.05 17:15 | buy | 144 | 0.10 | 1.60286 | 1.57723 | 0.00000 | ||
288 | 2010.01.05 17:37 | close | 144 | 0.10 | 1.60168 | 1.57723 | 0.00000 | -11.80 | 9424.81 |
289 | 2010.01.05 17:37 | buy | 145 | 0.10 | 1.60224 | 1.57661 | 0.00000 | ||
290 | 2010.01.05 17:59 | close | 145 | 0.10 | 1.60066 | 1.57661 | 0.00000 | -15.80 | 9409.01 |
291 | 2010.01.05 17:59 | buy | 146 | 0.10 | 1.60122 | 1.57559 | 0.00000 | ||
292 | 2010.01.05 18:20 | close | 146 | 0.10 | 1.59867 | 1.57559 | 0.00000 | -25.50 | 9383.51 |
293 | 2010.01.05 18:20 | buy | 147 | 0.10 | 1.59923 | 1.57360 | 0.00000 | ||
294 | 2010.01.05 18:27 | close | 147 | 0.10 | 1.59955 | 1.57360 | 0.00000 | 3.20 | 9386.71 |
295 | 2010.01.05 18:27 | buy | 148 | 0.10 | 1.60011 | 1.57448 | 0.00000 | ||
296 | 2010.01.05 18:50 | close | 148 | 0.10 | 1.60030 | 1.57448 | 0.00000 | 1.90 | 9388.61 |
297 | 2010.01.05 18:50 | buy | 149 | 0.10 | 1.60086 | 1.57523 | 0.00000 | ||
298 | 2010.01.05 19:12 | close | 149 | 0.10 | 1.59929 | 1.57523 | 0.00000 | -15.70 | 9372.91 |
299 | 2010.01.05 19:12 | buy | 150 | 0.10 | 1.59985 | 1.57422 | 0.00000 | ||
300 | 2010.01.05 19:35 | close | 150 | 0.10 | 1.59676 | 1.57422 | 0.00000 | -30.90 | 9342.01 |
301 | 2010.01.05 19:35 | buy | 151 | 0.10 | 1.59732 | 1.57169 | 0.00000 | ||
302 | 2010.01.05 19:45 | close | 151 | 0.10 | 1.59764 | 1.57169 | 0.00000 | 3.20 | 9345.21 |
303 | 2010.01.05 19:45 | buy | 152 | 0.10 | 1.59820 | 1.57257 | 0.00000 | ||
304 | 2010.01.05 20:07 | close | 152 | 0.10 | 1.59732 | 1.57257 | 0.00000 | -8.80 | 9336.41 |
305 | 2010.01.05 20:07 | buy | 153 | 0.10 | 1.59788 | 1.57225 | 0.00000 | ||
306 | 2010.01.05 20:15 | close | 153 | 0.10 | 1.59857 | 1.57225 | 0.00000 | 6.90 | 9343.31 |
307 | 2010.01.05 20:15 | buy | 154 | 0.10 | 1.59913 | 1.57350 | 0.00000 | ||
308 | 2010.01.05 20:37 | close | 154 | 0.10 | 1.59848 | 1.57350 | 0.00000 | -6.50 | 9336.81 |
309 | 2010.01.05 20:37 | buy | 155 | 0.10 | 1.59904 | 1.57341 | 0.00000 | ||
310 | 2010.01.05 20:45 | close | 155 | 0.10 | 1.59969 | 1.57341 | 0.00000 | 6.50 | 9343.31 |
311 | 2010.01.05 21:07 | sell | 156 | 0.10 | 1.60055 | 1.62618 | 0.00000 | ||
312 | 2010.01.05 21:20 | close | 156 | 0.10 | 1.60014 | 1.62618 | 0.00000 | 4.10 | 9347.41 |
313 | 2010.01.05 22:32 | sell | 157 | 0.10 | 1.60027 | 1.62590 | 0.00000 | ||
314 | 2010.01.05 22:45 | close | 157 | 0.10 | 1.59994 | 1.62590 | 0.00000 | 3.30 | 9350.71 |
315 | 2010.01.05 23:45 | buy | 158 | 0.10 | 1.59909 | 1.57346 | 0.00000 | ||
316 | 2010.01.06 00:07 | close | 158 | 0.10 | 1.59866 | 1.57346 | 0.00000 | -4.29 | 9346.42 |
317 | 2010.01.06 00:12 | buy | 159 | 0.10 | 1.59873 | 1.57310 | 0.00000 | ||
318 | 2010.01.06 00:35 | close | 159 | 0.10 | 1.59787 | 1.57310 | 0.00000 | -8.60 | 9337.82 |
319 | 2010.01.06 00:35 | buy | 160 | 0.10 | 1.59843 | 1.57280 | 0.00000 | ||
320 | 2010.01.06 00:45 | close | 160 | 0.10 | 1.59868 | 1.57280 | 0.00000 | 2.50 | 9340.32 |
321 | 2010.01.06 01:15 | buy | 161 | 0.10 | 1.59807 | 1.57244 | 0.00000 | ||
322 | 2010.01.06 01:37 | close | 161 | 0.10 | 1.59739 | 1.57244 | 0.00000 | -6.80 | 9333.52 |
323 | 2010.01.06 01:37 | buy | 162 | 0.10 | 1.59795 | 1.57232 | 0.00000 | ||
324 | 2010.01.06 01:59 | close | 162 | 0.10 | 1.59641 | 1.57232 | 0.00000 | -15.40 | 9318.12 |
325 | 2010.01.06 01:59 | buy | 163 | 0.10 | 1.59697 | 1.57134 | 0.00000 | ||
326 | 2010.01.06 02:10 | close | 163 | 0.10 | 1.59783 | 1.57134 | 0.00000 | 8.60 | 9326.72 |
327 | 2010.01.06 02:15 | sell | 164 | 0.10 | 1.59913 | 1.62476 | 0.00000 | ||
328 | 2010.01.06 02:36 | close | 164 | 0.10 | 1.60009 | 1.62476 | 0.00000 | -9.60 | 9317.12 |
329 | 2010.01.06 02:36 | sell | 165 | 0.10 | 1.59953 | 1.62516 | 0.00000 | ||
330 | 2010.01.06 02:46 | close | 165 | 0.10 | 1.59832 | 1.62516 | 0.00000 | 12.10 | 9329.22 |
331 | 2010.01.06 02:59 | sell | 166 | 0.10 | 1.59915 | 1.62478 | 0.00000 | ||
332 | 2010.01.06 03:15 | close | 166 | 0.10 | 1.59887 | 1.62478 | 0.00000 | 2.80 | 9332.02 |
333 | 2010.01.06 03:50 | sell | 167 | 0.10 | 1.59907 | 1.62470 | 0.00000 | ||
334 | 2010.01.06 04:10 | close | 167 | 0.10 | 1.59881 | 1.62470 | 0.00000 | 2.60 | 9334.62 |
335 | 2010.01.06 06:15 | buy | 168 | 0.10 | 1.59728 | 1.57165 | 0.00000 | ||
336 | 2010.01.06 06:37 | close | 168 | 0.10 | 1.59651 | 1.57165 | 0.00000 | -7.70 | 9326.92 |
337 | 2010.01.06 06:37 | buy | 169 | 0.10 | 1.59707 | 1.57144 | 0.00000 | ||
338 | 2010.01.06 06:59 | close | 169 | 0.10 | 1.59628 | 1.57144 | 0.00000 | -7.90 | 9319.02 |
339 | 2010.01.06 06:59 | buy | 170 | 0.10 | 1.59684 | 1.57121 | 0.00000 | ||
340 | 2010.01.06 07:10 | close | 170 | 0.10 | 1.59716 | 1.57121 | 0.00000 | 3.20 | 9322.22 |
341 | 2010.01.06 07:20 | sell | 171 | 0.10 | 1.59834 | 1.62397 | 0.00000 | ||
342 | 2010.01.06 07:27 | close | 171 | 0.10 | 1.59811 | 1.62397 | 0.00000 | 2.30 | 9324.52 |
343 | 2010.01.06 07:45 | buy | 172 | 0.10 | 1.59670 | 1.57107 | 0.00000 | ||
344 | 2010.01.06 07:59 | close | 172 | 0.10 | 1.59736 | 1.57107 | 0.00000 | 6.60 | 9331.12 |
345 | 2010.01.06 08:02 | buy | 173 | 0.10 | 1.59678 | 1.57115 | 0.00000 | ||
346 | 2010.01.06 08:10 | close | 173 | 0.10 | 1.59794 | 1.57115 | 0.00000 | 11.60 | 9342.72 |
347 | 2010.01.06 08:10 | sell | 174 | 0.10 | 1.59794 | 1.62357 | 0.00000 | ||
348 | 2010.01.06 08:32 | close | 174 | 0.10 | 1.59988 | 1.62357 | 0.00000 | -19.40 | 9323.32 |
349 | 2010.01.06 08:32 | sell | 175 | 0.10 | 1.59932 | 1.62495 | 0.00000 | ||
350 | 2010.01.06 08:55 | close | 175 | 0.10 | 1.60298 | 1.62495 | 0.00000 | -36.60 | 9286.72 |
351 | 2010.01.06 08:55 | sell | 176 | 0.10 | 1.60242 | 1.62805 | 0.00000 | ||
352 | 2010.01.06 09:00 | close | 176 | 0.10 | 1.60217 | 1.62805 | 0.00000 | 2.50 | 9289.22 |
353 | 2010.01.06 09:00 | sell | 177 | 0.10 | 1.60161 | 1.62724 | 0.00000 | ||
354 | 2010.01.06 09:22 | close | 177 | 0.10 | 1.60443 | 1.62724 | 0.00000 | -28.20 | 9261.02 |
355 | 2010.01.06 09:22 | sell | 178 | 0.10 | 1.60387 | 1.62950 | 0.00000 | ||
356 | 2010.01.06 09:45 | close | 178 | 0.10 | 1.60521 | 1.62950 | 0.00000 | -13.40 | 9247.62 |
357 | 2010.01.06 09:45 | sell | 179 | 0.10 | 1.60465 | 1.63028 | 0.00000 | ||
358 | 2010.01.06 09:50 | close | 179 | 0.10 | 1.60427 | 1.63028 | 0.00000 | 3.80 | 9251.42 |
359 | 2010.01.06 09:50 | sell | 180 | 0.10 | 1.60371 | 1.62934 | 0.00000 | ||
360 | 2010.01.06 10:12 | close | 180 | 0.10 | 1.60548 | 1.62934 | 0.00000 | -17.70 | 9233.72 |
361 | 2010.01.06 10:12 | sell | 181 | 0.10 | 1.60492 | 1.63055 | 0.00000 | ||
362 | 2010.01.06 10:17 | close | 181 | 0.10 | 1.60430 | 1.63055 | 0.00000 | 6.20 | 9239.92 |
363 | 2010.01.06 10:17 | sell | 182 | 0.10 | 1.60374 | 1.62937 | 0.00000 | ||
364 | 2010.01.06 10:20 | close | 182 | 0.10 | 1.60235 | 1.62937 | 0.00000 | 13.90 | 9253.82 |
365 | 2010.01.06 10:20 | sell | 183 | 0.10 | 1.60179 | 1.62742 | 0.00000 | ||
366 | 2010.01.06 10:42 | close | 183 | 0.10 | 1.60380 | 1.62742 | 0.00000 | -20.10 | 9233.72 |
367 | 2010.01.06 10:42 | sell | 184 | 0.10 | 1.60324 | 1.62887 | 0.00000 | ||
368 | 2010.01.06 10:47 | close | 184 | 0.10 | 1.60270 | 1.62887 | 0.00000 | 5.40 | 9239.12 |
369 | 2010.01.06 10:47 | sell | 185 | 0.10 | 1.60214 | 1.62777 | 0.00000 | ||
370 | 2010.01.06 10:50 | close | 185 | 0.10 | 1.60088 | 1.62777 | 0.00000 | 12.60 | 9251.72 |
371 | 2010.01.06 10:57 | sell | 186 | 0.10 | 1.60178 | 1.62741 | 0.00000 | ||
372 | 2010.01.06 11:15 | close | 186 | 0.10 | 1.60146 | 1.62741 | 0.00000 | 3.20 | 9254.92 |
373 | 2010.01.06 11:20 | buy | 187 | 0.10 | 1.60052 | 1.57489 | 0.00000 | ||
374 | 2010.01.06 11:27 | close | 187 | 0.10 | 1.60090 | 1.57489 | 0.00000 | 3.80 | 9258.72 |
375 | 2010.01.06 11:32 | buy | 188 | 0.10 | 1.59935 | 1.57372 | 0.00000 | ||
376 | 2010.01.06 11:40 | close | 188 | 0.10 | 1.59971 | 1.57372 | 0.00000 | 3.60 | 9262.32 |
377 | 2010.01.06 11:40 | buy | 189 | 0.10 | 1.60027 | 1.57464 | 0.00000 | ||
378 | 2010.01.06 11:50 | close | 189 | 0.10 | 1.60109 | 1.57464 | 0.00000 | 8.20 | 9270.52 |
379 | 2010.01.06 11:57 | buy | 190 | 0.10 | 1.60073 | 1.57510 | 0.00000 | ||
380 | 2010.01.06 11:59 | close | 190 | 0.10 | 1.60100 | 1.57510 | 0.00000 | 2.70 | 9273.22 |
381 | 2010.01.06 12:10 | buy | 191 | 0.10 | 1.60086 | 1.57523 | 0.00000 | ||
382 | 2010.01.06 12:32 | close | 191 | 0.10 | 1.60023 | 1.57523 | 0.00000 | -6.30 | 9266.92 |
383 | 2010.01.06 12:32 | buy | 192 | 0.10 | 1.60079 | 1.57516 | 0.00000 | ||
384 | 2010.01.06 12:55 | close | 192 | 0.10 | 1.59805 | 1.57516 | 0.00000 | -27.40 | 9239.52 |
385 | 2010.01.06 12:55 | buy | 193 | 0.10 | 1.59861 | 1.57298 | 0.00000 | ||
386 | 2010.01.06 13:17 | close | 193 | 0.10 | 1.59784 | 1.57298 | 0.00000 | -7.70 | 9231.82 |
387 | 2010.01.06 13:17 | buy | 194 | 0.10 | 1.59840 | 1.57277 | 0.00000 | ||
388 | 2010.01.06 13:40 | close | 194 | 0.10 | 1.59738 | 1.57277 | 0.00000 | -10.20 | 9221.62 |
389 | 2010.01.06 13:40 | buy | 195 | 0.10 | 1.59794 | 1.57231 | 0.00000 | ||
390 | 2010.01.06 14:02 | close | 195 | 0.10 | 1.59609 | 1.57231 | 0.00000 | -18.50 | 9203.12 |
391 | 2010.01.06 14:02 | buy | 196 | 0.10 | 1.59665 | 1.57102 | 0.00000 | ||
392 | 2010.01.06 14:10 | close | 196 | 0.10 | 1.59729 | 1.57102 | 0.00000 | 6.40 | 9209.52 |
393 | 2010.01.06 14:10 | buy | 197 | 0.10 | 1.59785 | 1.57222 | 0.00000 | ||
394 | 2010.01.06 14:15 | close | 197 | 0.10 | 1.59819 | 1.57222 | 0.00000 | 3.40 | 9212.92 |
395 | 2010.01.06 14:15 | buy | 198 | 0.10 | 1.59875 | 1.57312 | 0.00000 | ||
396 | 2010.01.06 14:20 | close | 198 | 0.10 | 1.59909 | 1.57312 | 0.00000 | 3.40 | 9216.32 |
397 | 2010.01.06 14:27 | buy | 199 | 0.10 | 1.59845 | 1.57282 | 0.00000 | ||
398 | 2010.01.06 14:37 | close | 199 | 0.10 | 1.59879 | 1.57282 | 0.00000 | 3.40 | 9219.72 |
399 | 2010.01.06 14:40 | buy | 200 | 0.10 | 1.59842 | 1.57279 | 0.00000 | ||
400 | 2010.01.06 15:02 | close | 200 | 0.10 | 1.59664 | 1.57279 | 0.00000 | -17.80 | 9201.92 |
401 | 2010.01.06 15:02 | buy | 201 | 0.10 | 1.59720 | 1.57157 | 0.00000 | ||
402 | 2010.01.06 15:15 | close | 201 | 0.10 | 1.59773 | 1.57157 | 0.00000 | 5.30 | 9207.22 |
403 | 2010.01.06 15:40 | buy | 202 | 0.10 | 1.59731 | 1.57168 | 0.00000 | ||
404 | 2010.01.06 16:02 | close | 202 | 0.10 | 1.59464 | 1.57168 | 0.00000 | -26.70 | 9180.52 |
405 | 2010.01.06 16:02 | buy | 203 | 0.10 | 1.59520 | 1.56957 | 0.00000 | ||
406 | 2010.01.06 16:10 | close | 203 | 0.10 | 1.59650 | 1.56957 | 0.00000 | 13.00 | 9193.52 |
407 | 2010.01.06 16:15 | sell | 204 | 0.10 | 1.59790 | 1.62353 | 0.00000 | ||
408 | 2010.01.06 16:32 | close | 204 | 0.10 | 1.59732 | 1.62353 | 0.00000 | 5.80 | 9199.32 |
409 | 2010.01.06 16:40 | sell | 205 | 0.10 | 1.59805 | 1.62368 | 0.00000 | ||
410 | 2010.01.06 17:02 | close | 205 | 0.10 | 1.60040 | 1.62368 | 0.00000 | -23.50 | 9175.82 |
411 | 2010.01.06 17:02 | sell | 206 | 0.10 | 1.59984 | 1.62547 | 0.00000 | ||
412 | 2010.01.06 17:25 | close | 206 | 0.10 | 1.60441 | 1.62547 | 0.00000 | -45.70 | 9130.12 |
413 | 2010.01.06 17:25 | sell | 207 | 0.10 | 1.60385 | 1.62948 | 0.00000 | ||
414 | 2010.01.06 17:30 | close | 207 | 0.10 | 1.60266 | 1.62948 | 0.00000 | 11.90 | 9142.02 |
415 | 2010.01.06 17:30 | sell | 208 | 0.10 | 1.60210 | 1.62773 | 0.00000 | ||
416 | 2010.01.06 17:50 | close | 208 | 0.10 | 1.60118 | 1.62773 | 0.00000 | 9.20 | 9151.22 |
417 | 2010.01.06 17:50 | sell | 209 | 0.10 | 1.60062 | 1.62625 | 0.00000 | ||
418 | 2010.01.06 18:12 | close | 209 | 0.10 | 1.60110 | 1.62625 | 0.00000 | -4.80 | 9146.42 |
419 | 2010.01.06 18:12 | sell | 210 | 0.10 | 1.60054 | 1.62617 | 0.00000 | ||
420 | 2010.01.06 18:17 | close | 210 | 0.10 | 1.60019 | 1.62617 | 0.00000 | 3.50 | 9149.92 |
421 | 2010.01.06 18:45 | sell | 211 | 0.10 | 1.59963 | 1.62526 | 0.00000 | ||
422 | 2010.01.06 19:07 | close | 211 | 0.10 | 1.60012 | 1.62526 | 0.00000 | -4.90 | 9145.02 |
423 | 2010.01.06 19:15 | buy | 212 | 0.10 | 1.59867 | 1.57304 | 0.00000 | ||
424 | 2010.01.06 19:36 | close | 212 | 0.10 | 1.59811 | 1.57304 | 0.00000 | -5.60 | 9139.42 |
425 | 2010.01.06 19:36 | buy | 213 | 0.10 | 1.59867 | 1.57304 | 0.00000 | ||
426 | 2010.01.06 19:46 | close | 213 | 0.10 | 1.59931 | 1.57304 | 0.00000 | 6.40 | 9145.82 |
427 | 2010.01.06 20:10 | sell | 214 | 0.10 | 1.60057 | 1.62620 | 0.00000 | ||
428 | 2010.01.06 20:33 | close | 214 | 0.10 | 1.60260 | 1.62620 | 0.00000 | -20.30 | 9125.52 |
429 | 2010.01.06 20:33 | sell | 215 | 0.10 | 1.60204 | 1.62767 | 0.00000 | ||
430 | 2010.01.06 20:50 | close | 215 | 0.10 | 1.60113 | 1.62767 | 0.00000 | 9.10 | 9134.62 |
431 | 2010.01.06 20:50 | sell | 216 | 0.10 | 1.60057 | 1.62620 | 0.00000 | ||
432 | 2010.01.06 20:59 | close | 216 | 0.10 | 1.60016 | 1.62620 | 0.00000 | 4.10 | 9138.72 |
433 | 2010.01.06 21:16 | sell | 217 | 0.10 | 1.60092 | 1.62655 | 0.00000 | ||
434 | 2010.01.06 21:37 | close | 217 | 0.10 | 1.60095 | 1.62655 | 0.00000 | -0.30 | 9138.42 |
435 | 2010.01.06 21:42 | sell | 218 | 0.10 | 1.60102 | 1.62665 | 0.00000 | ||
436 | 2010.01.06 22:05 | close | 218 | 0.10 | 1.60256 | 1.62665 | 0.00000 | -15.40 | 9123.02 |
437 | 2010.01.06 22:05 | sell | 219 | 0.10 | 1.60200 | 1.62763 | 0.00000 | ||
438 | 2010.01.06 22:27 | close | 219 | 0.10 | 1.60322 | 1.62763 | 0.00000 | -12.20 | 9110.82 |
439 | 2010.01.06 22:27 | sell | 220 | 0.10 | 1.60266 | 1.62829 | 0.00000 | ||
440 | 2010.01.06 22:33 | close | 220 | 0.10 | 1.60210 | 1.62829 | 0.00000 | 5.60 | 9116.42 |
441 | 2010.01.06 22:33 | sell | 221 | 0.10 | 1.60154 | 1.62717 | 0.00000 | ||
442 | 2010.01.06 22:46 | close | 221 | 0.10 | 1.60108 | 1.62717 | 0.00000 | 4.60 | 9121.02 |
443 | 2010.01.06 22:59 | sell | 222 | 0.10 | 1.60167 | 1.62730 | 0.00000 | ||
444 | 2010.01.06 23:20 | close | 222 | 0.10 | 1.60101 | 1.62730 | 0.00000 | 6.60 | 9127.62 |
445 | 2010.01.06 23:50 | buy | 223 | 0.10 | 1.60056 | 1.57493 | 0.00000 | ||
446 | 2010.01.07 00:02 | close | 223 | 0.10 | 1.60140 | 1.57493 | 0.00000 | 8.43 | 9136.05 |
447 | 2010.01.07 00:45 | sell | 224 | 0.10 | 1.60174 | 1.62737 | 0.00000 | ||
448 | 2010.01.07 01:07 | close | 224 | 0.10 | 1.60243 | 1.62737 | 0.00000 | -6.90 | 9129.15 |
449 | 2010.01.07 01:12 | sell | 225 | 0.10 | 1.60305 | 1.62868 | 0.00000 | ||
450 | 2010.01.07 01:35 | close | 225 | 0.10 | 1.60574 | 1.62868 | 0.00000 | -26.90 | 9102.25 |
451 | 2010.01.07 01:35 | sell | 226 | 0.10 | 1.60518 | 1.63081 | 0.00000 | ||
452 | 2010.01.07 01:45 | close | 226 | 0.10 | 1.60421 | 1.63081 | 0.00000 | 9.70 | 9111.95 |
453 | 2010.01.07 01:45 | sell | 227 | 0.10 | 1.60365 | 1.62928 | 0.00000 | ||
454 | 2010.01.07 01:50 | close | 227 | 0.10 | 1.60299 | 1.62928 | 0.00000 | 6.60 | 9118.55 |
455 | 2010.01.07 01:52 | sell | 228 | 0.10 | 1.60304 | 1.62867 | 0.00000 | ||
456 | 2010.01.07 02:10 | close | 228 | 0.10 | 1.60237 | 1.62867 | 0.00000 | 6.70 | 9125.25 |
457 | 2010.01.07 02:16 | buy | 229 | 0.10 | 1.60159 | 1.57596 | 0.00000 | ||
458 | 2010.01.07 02:26 | close | 229 | 0.10 | 1.60181 | 1.57596 | 0.00000 | 2.20 | 9127.45 |
459 | 2010.01.07 03:10 | buy | 230 | 0.10 | 1.60138 | 1.57575 | 0.00000 | ||
460 | 2010.01.07 03:32 | close | 230 | 0.10 | 1.60093 | 1.57575 | 0.00000 | -4.50 | 9122.95 |
461 | 2010.01.07 03:32 | buy | 231 | 0.10 | 1.60149 | 1.57586 | 0.00000 | ||
462 | 2010.01.07 03:55 | close | 231 | 0.10 | 1.59981 | 1.57586 | 0.00000 | -16.80 | 9106.15 |
463 | 2010.01.07 03:55 | buy | 232 | 0.10 | 1.60037 | 1.57474 | 0.00000 | ||
464 | 2010.01.07 04:17 | close | 232 | 0.10 | 1.60032 | 1.57474 | 0.00000 | -0.50 | 9105.65 |
465 | 2010.01.07 04:17 | buy | 233 | 0.10 | 1.60088 | 1.57525 | 0.00000 | ||
466 | 2010.01.07 04:40 | close | 233 | 0.10 | 1.60067 | 1.57525 | 0.00000 | -2.10 | 9103.55 |
467 | 2010.01.07 04:40 | buy | 234 | 0.10 | 1.60123 | 1.57560 | 0.00000 | ||
468 | 2010.01.07 04:50 | close | 234 | 0.10 | 1.60148 | 1.57560 | 0.00000 | 2.50 | 9106.05 |
469 | 2010.01.07 05:46 | buy | 235 | 0.10 | 1.60078 | 1.57515 | 0.00000 | ||
470 | 2010.01.07 06:07 | close | 235 | 0.10 | 1.60046 | 1.57515 | 0.00000 | -3.20 | 9102.85 |
471 | 2010.01.07 06:12 | buy | 236 | 0.10 | 1.60067 | 1.57504 | 0.00000 | ||
472 | 2010.01.07 06:35 | close | 236 | 0.10 | 1.59886 | 1.57504 | 0.00000 | -18.10 | 9084.75 |
473 | 2010.01.07 06:35 | buy | 237 | 0.10 | 1.59942 | 1.57379 | 0.00000 | ||
474 | 2010.01.07 06:57 | close | 237 | 0.10 | 1.59770 | 1.57379 | 0.00000 | -17.20 | 9067.55 |
475 | 2010.01.07 06:57 | buy | 238 | 0.10 | 1.59826 | 1.57263 | 0.00000 | ||
476 | 2010.01.07 07:20 | close | 238 | 0.10 | 1.59610 | 1.57263 | 0.00000 | -21.60 | 9045.95 |
477 | 2010.01.07 07:20 | buy | 239 | 0.10 | 1.59666 | 1.57103 | 0.00000 | ||
478 | 2010.01.07 07:27 | close | 239 | 0.10 | 1.59688 | 1.57103 | 0.00000 | 2.20 | 9048.15 |
479 | 2010.01.07 07:27 | buy | 240 | 0.10 | 1.59744 | 1.57181 | 0.00000 | ||
480 | 2010.01.07 07:32 | close | 240 | 0.10 | 1.59954 | 1.57181 | 0.00000 | 21.00 | 9069.15 |
481 | 2010.01.07 07:40 | buy | 241 | 0.10 | 1.59892 | 1.57329 | 0.00000 | ||
482 | 2010.01.07 08:02 | close | 241 | 0.10 | 1.59455 | 1.57329 | 0.00000 | -43.70 | 9025.45 |
483 | 2010.01.07 08:02 | buy | 242 | 0.10 | 1.59511 | 1.56948 | 0.00000 | ||
484 | 2010.01.07 08:10 | close | 242 | 0.10 | 1.59605 | 1.56948 | 0.00000 | 9.40 | 9034.85 |
485 | 2010.01.07 08:10 | buy | 243 | 0.10 | 1.59661 | 1.57098 | 0.00000 | ||
486 | 2010.01.07 08:15 | close | 243 | 0.10 | 1.59718 | 1.57098 | 0.00000 | 5.70 | 9040.55 |
487 | 2010.01.07 08:15 | buy | 244 | 0.10 | 1.59774 | 1.57211 | 0.00000 | ||
488 | 2010.01.07 08:20 | close | 244 | 0.10 | 1.59831 | 1.57211 | 0.00000 | 5.70 | 9046.25 |
489 | 2010.01.07 08:22 | buy | 245 | 0.10 | 1.59812 | 1.57249 | 0.00000 | ||
490 | 2010.01.07 08:37 | close | 245 | 0.10 | 1.59838 | 1.57249 | 0.00000 | 2.60 | 9048.85 |
491 | 2010.01.07 08:40 | buy | 246 | 0.10 | 1.59699 | 1.57136 | 0.00000 | ||
492 | 2010.01.07 09:02 | close | 246 | 0.10 | 1.59658 | 1.57136 | 0.00000 | -4.10 | 9044.75 |
493 | 2010.01.07 09:10 | buy | 247 | 0.10 | 1.59625 | 1.57062 | 0.00000 | ||
494 | 2010.01.07 09:32 | close | 247 | 0.10 | 1.59533 | 1.57062 | 0.00000 | -9.20 | 9035.55 |
495 | 2010.01.07 09:32 | buy | 248 | 0.10 | 1.59589 | 1.57026 | 0.00000 | ||
496 | 2010.01.07 09:55 | close | 248 | 0.10 | 1.59147 | 1.57026 | 0.00000 | -44.20 | 8991.35 |
497 | 2010.01.07 09:55 | buy | 249 | 0.10 | 1.59203 | 1.56640 | 0.00000 | ||
498 | 2010.01.07 10:00 | close | 249 | 0.10 | 1.59231 | 1.56640 | 0.00000 | 2.80 | 8994.15 |
499 | 2010.01.07 10:00 | buy | 250 | 0.10 | 1.59287 | 1.56724 | 0.00000 | ||
500 | 2010.01.07 10:15 | close | 250 | 0.10 | 1.59375 | 1.56724 | 0.00000 | 8.80 | 9002.95 |
501 | 2010.01.07 10:15 | buy | 251 | 0.10 | 1.59431 | 1.56868 | 0.00000 | ||
502 | 2010.01.07 10:20 | close | 251 | 0.10 | 1.59451 | 1.56868 | 0.00000 | 2.00 | 9004.95 |
503 | 2010.01.07 10:20 | buy | 252 | 0.10 | 1.59507 | 1.56944 | 0.00000 | ||
504 | 2010.01.07 10:42 | close | 252 | 0.10 | 1.59462 | 1.56944 | 0.00000 | -4.50 | 9000.45 |
505 | 2010.01.07 10:42 | buy | 253 | 0.10 | 1.59518 | 1.56955 | 0.00000 | ||
506 | 2010.01.07 11:05 | close | 253 | 0.10 | 1.59399 | 1.56955 | 0.00000 | -11.90 | 8988.55 |
507 | 2010.01.07 11:10 | buy | 254 | 0.10 | 1.59407 | 1.56844 | 0.00000 | ||
508 | 2010.01.07 11:32 | close | 254 | 0.10 | 1.59368 | 1.56844 | 0.00000 | -3.90 | 8984.65 |
509 | 2010.01.07 11:40 | buy | 255 | 0.10 | 1.59333 | 1.56770 | 0.00000 | ||
510 | 2010.01.07 12:02 | close | 255 | 0.10 | 1.59284 | 1.56770 | 0.00000 | -4.90 | 8979.75 |
511 | 2010.01.07 12:10 | buy | 256 | 0.10 | 1.59280 | 1.56717 | 0.00000 | ||
512 | 2010.01.07 12:32 | close | 256 | 0.10 | 1.59197 | 1.56717 | 0.00000 | -8.30 | 8971.45 |
513 | 2010.01.07 12:32 | buy | 257 | 0.10 | 1.59253 | 1.56690 | 0.00000 | ||
514 | 2010.01.07 12:55 | close | 257 | 0.10 | 1.58980 | 1.56690 | 0.00000 | -27.30 | 8944.15 |
515 | 2010.01.07 12:55 | buy | 258 | 0.10 | 1.59036 | 1.56473 | 0.00000 | ||
516 | 2010.01.07 13:00 | close | 258 | 0.10 | 1.59068 | 1.56473 | 0.00000 | 3.20 | 8947.35 |
517 | 2010.01.07 13:00 | buy | 259 | 0.10 | 1.59124 | 1.56561 | 0.00000 | ||
518 | 2010.01.07 13:20 | close | 259 | 0.10 | 1.59196 | 1.56561 | 0.00000 | 7.20 | 8954.55 |
519 | 2010.01.07 13:27 | buy | 260 | 0.10 | 1.59164 | 1.56601 | 0.00000 | ||
520 | 2010.01.07 13:32 | close | 260 | 0.10 | 1.59267 | 1.56601 | 0.00000 | 10.30 | 8964.85 |
521 | 2010.01.07 13:45 | buy | 261 | 0.10 | 1.59180 | 1.56617 | 0.00000 | ||
522 | 2010.01.07 14:07 | close | 261 | 0.10 | 1.58958 | 1.56617 | 0.00000 | -22.20 | 8942.65 |
523 | 2010.01.07 14:07 | buy | 262 | 0.10 | 1.59014 | 1.56451 | 0.00000 | ||
524 | 2010.01.07 14:12 | close | 262 | 0.10 | 1.59053 | 1.56451 | 0.00000 | 3.90 | 8946.55 |
525 | 2010.01.07 14:12 | buy | 263 | 0.10 | 1.59109 | 1.56546 | 0.00000 | ||
526 | 2010.01.07 14:15 | close | 263 | 0.10 | 1.59147 | 1.56546 | 0.00000 | 3.80 | 8950.35 |
527 | 2010.01.07 14:37 | buy | 264 | 0.10 | 1.59125 | 1.56562 | 0.00000 | ||
528 | 2010.01.07 14:40 | close | 264 | 0.10 | 1.59152 | 1.56562 | 0.00000 | 2.70 | 8953.05 |
529 | 2010.01.07 14:50 | sell | 265 | 0.10 | 1.59251 | 1.61814 | 0.00000 | ||
530 | 2010.01.07 15:12 | close | 265 | 0.10 | 1.59391 | 1.61814 | 0.00000 | -14.00 | 8939.05 |
531 | 2010.01.07 15:12 | sell | 266 | 0.10 | 1.59335 | 1.61898 | 0.00000 | ||
532 | 2010.01.07 15:35 | close | 266 | 0.10 | 1.59539 | 1.61898 | 0.00000 | -20.40 | 8918.65 |
533 | 2010.01.07 15:35 | sell | 267 | 0.10 | 1.59483 | 1.62046 | 0.00000 | ||
534 | 2010.01.07 15:45 | close | 267 | 0.10 | 1.59353 | 1.62046 | 0.00000 | 13.00 | 8931.65 |
535 | 2010.01.07 15:45 | sell | 268 | 0.10 | 1.59297 | 1.61860 | 0.00000 | ||
536 | 2010.01.07 15:50 | close | 268 | 0.10 | 1.59204 | 1.61860 | 0.00000 | 9.30 | 8940.95 |
537 | 2010.01.07 15:57 | sell | 269 | 0.10 | 1.59297 | 1.61860 | 0.00000 | ||
538 | 2010.01.07 15:59 | close | 269 | 0.10 | 1.59247 | 1.61860 | 0.00000 | 5.00 | 8945.95 |
539 | 2010.01.07 16:15 | sell | 270 | 0.10 | 1.59274 | 1.61837 | 0.00000 | ||
540 | 2010.01.07 16:37 | close | 270 | 0.10 | 1.59247 | 1.61837 | 0.00000 | 2.70 | 8948.65 |
541 | 2010.01.07 16:40 | sell | 271 | 0.10 | 1.59311 | 1.61874 | 0.00000 | ||
542 | 2010.01.07 17:02 | close | 271 | 0.10 | 1.59441 | 1.61874 | 0.00000 | -13.00 | 8935.65 |
543 | 2010.01.07 17:02 | sell | 272 | 0.10 | 1.59385 | 1.61948 | 0.00000 | ||
544 | 2010.01.07 17:10 | close | 272 | 0.10 | 1.59340 | 1.61948 | 0.00000 | 4.50 | 8940.15 |
545 | 2010.01.07 17:20 | buy | 273 | 0.10 | 1.59103 | 1.56540 | 0.00000 | ||
546 | 2010.01.07 17:27 | close | 273 | 0.10 | 1.59182 | 1.56540 | 0.00000 | 7.90 | 8948.05 |
547 | 2010.01.07 17:27 | buy | 274 | 0.10 | 1.59105 | 1.56542 | 0.00000 | ||
548 | 2010.01.07 17:45 | close | 274 | 0.10 | 1.59172 | 1.56542 | 0.00000 | 6.70 | 8954.75 |
549 | 2010.01.07 17:47 | buy | 275 | 0.10 | 1.59211 | 1.56648 | 0.00000 | ||
550 | 2010.01.07 18:10 | close | 275 | 0.10 | 1.59235 | 1.56648 | 0.00000 | 2.40 | 8957.15 |
551 | 2010.01.07 18:15 | sell | 276 | 0.10 | 1.59318 | 1.61881 | 0.00000 | ||
552 | 2010.01.07 18:37 | close | 276 | 0.10 | 1.59384 | 1.61881 | 0.00000 | -6.60 | 8950.55 |
553 | 2010.01.07 18:37 | sell | 277 | 0.10 | 1.59328 | 1.61891 | 0.00000 | ||
554 | 2010.01.07 18:59 | close | 277 | 0.10 | 1.59473 | 1.61891 | 0.00000 | -14.50 | 8936.05 |
555 | 2010.01.07 18:59 | sell | 278 | 0.10 | 1.59417 | 1.61980 | 0.00000 | ||
556 | 2010.01.07 19:15 | close | 278 | 0.10 | 1.59373 | 1.61980 | 0.00000 | 4.40 | 8940.45 |
557 | 2010.01.07 20:20 | sell | 279 | 0.10 | 1.59391 | 1.61954 | 0.00000 | ||
558 | 2010.01.07 20:42 | close | 279 | 0.10 | 1.59462 | 1.61954 | 0.00000 | -7.10 | 8933.35 |
559 | 2010.01.07 20:42 | sell | 280 | 0.10 | 1.59406 | 1.61969 | 0.00000 | ||
560 | 2010.01.07 21:05 | close | 280 | 0.10 | 1.59464 | 1.61969 | 0.00000 | -5.80 | 8927.55 |
561 | 2010.01.07 22:37 | buy | 281 | 0.10 | 1.59329 | 1.56766 | 0.00000 | ||
562 | 2010.01.07 22:50 | close | 281 | 0.10 | 1.59350 | 1.56766 | 0.00000 | 2.10 | 8929.65 |
563 | 2010.01.07 23:20 | buy | 282 | 0.10 | 1.59305 | 1.56742 | 0.00000 | ||
564 | 2010.01.07 23:42 | close | 282 | 0.10 | 1.59252 | 1.56742 | 0.00000 | -5.30 | 8924.35 |
565 | 2010.01.07 23:42 | buy | 283 | 0.10 | 1.59308 | 1.56745 | 0.00000 | ||
566 | 2010.01.08 00:05 | close | 283 | 0.10 | 1.59245 | 1.56745 | 0.00000 | -6.29 | 8918.06 |
567 | 2010.01.08 00:46 | sell | 284 | 0.10 | 1.59398 | 1.61961 | 0.00000 | ||
568 | 2010.01.08 00:59 | close | 284 | 0.10 | 1.59378 | 1.61961 | 0.00000 | 2.00 | 8920.06 |
569 | 2010.01.08 01:03 | sell | 285 | 0.10 | 1.59410 | 1.61973 | 0.00000 | ||
570 | 2010.01.08 01:26 | close | 285 | 0.10 | 1.59501 | 1.61973 | 0.00000 | -9.10 | 8910.96 |
571 | 2010.01.08 01:26 | sell | 286 | 0.10 | 1.59445 | 1.62008 | 0.00000 | ||
572 | 2010.01.08 01:32 | close | 286 | 0.10 | 1.59370 | 1.62008 | 0.00000 | 7.50 | 8918.46 |
573 | 2010.01.08 01:40 | sell | 287 | 0.10 | 1.59410 | 1.61973 | 0.00000 | ||
574 | 2010.01.08 02:02 | close | 287 | 0.10 | 1.59508 | 1.61973 | 0.00000 | -9.80 | 8908.66 |
575 | 2010.01.08 02:02 | sell | 288 | 0.10 | 1.59452 | 1.62015 | 0.00000 | ||
576 | 2010.01.08 02:15 | close | 288 | 0.10 | 1.59421 | 1.62015 | 0.00000 | 3.10 | 8911.76 |
577 | 2010.01.08 02:30 | sell | 289 | 0.10 | 1.59446 | 1.62009 | 0.00000 | ||
578 | 2010.01.08 02:40 | close | 289 | 0.10 | 1.59407 | 1.62009 | 0.00000 | 3.90 | 8915.66 |
579 | 2010.01.08 03:20 | buy | 290 | 0.10 | 1.59296 | 1.56733 | 0.00000 | ||
580 | 2010.01.08 03:42 | close | 290 | 0.10 | 1.59260 | 1.56733 | 0.00000 | -3.60 | 8912.06 |
581 | 2010.01.08 03:42 | buy | 291 | 0.10 | 1.59316 | 1.56753 | 0.00000 | ||
582 | 2010.01.08 04:05 | close | 291 | 0.10 | 1.59192 | 1.56753 | 0.00000 | -12.40 | 8899.66 |
583 | 2010.01.08 04:05 | buy | 292 | 0.10 | 1.59248 | 1.56685 | 0.00000 | ||
584 | 2010.01.08 04:15 | close | 292 | 0.10 | 1.59283 | 1.56685 | 0.00000 | 3.50 | 8903.16 |
585 | 2010.01.08 04:33 | sell | 293 | 0.10 | 1.59393 | 1.61956 | 0.00000 | ||
586 | 2010.01.08 04:56 | close | 293 | 0.10 | 1.59476 | 1.61956 | 0.00000 | -8.30 | 8894.86 |
587 | 2010.01.08 04:56 | sell | 294 | 0.10 | 1.59420 | 1.61983 | 0.00000 | ||
588 | 2010.01.08 05:02 | close | 294 | 0.10 | 1.59377 | 1.61983 | 0.00000 | 4.30 | 8899.16 |
589 | 2010.01.08 05:15 | sell | 295 | 0.10 | 1.59423 | 1.61986 | 0.00000 | ||
590 | 2010.01.08 05:37 | close | 295 | 0.10 | 1.59550 | 1.61986 | 0.00000 | -12.70 | 8886.46 |
591 | 2010.01.08 05:37 | sell | 296 | 0.10 | 1.59494 | 1.62057 | 0.00000 | ||
592 | 2010.01.08 05:50 | close | 296 | 0.10 | 1.59436 | 1.62057 | 0.00000 | 5.80 | 8892.26 |
593 | 2010.01.08 05:57 | sell | 297 | 0.10 | 1.59421 | 1.61984 | 0.00000 | ||
594 | 2010.01.08 06:20 | close | 297 | 0.10 | 1.59567 | 1.61984 | 0.00000 | -14.60 | 8877.66 |
595 | 2010.01.08 06:20 | sell | 298 | 0.10 | 1.59511 | 1.62074 | 0.00000 | ||
596 | 2010.01.08 06:40 | close | 298 | 0.10 | 1.59458 | 1.62074 | 0.00000 | 5.30 | 8882.96 |
597 | 2010.01.08 06:50 | buy | 299 | 0.10 | 1.59287 | 1.56724 | 0.00000 | ||
598 | 2010.01.08 06:57 | close | 299 | 0.10 | 1.59329 | 1.56724 | 0.00000 | 4.20 | 8887.16 |
599 | 2010.01.08 07:10 | sell | 300 | 0.10 | 1.59440 | 1.62003 | 0.00000 | ||
600 | 2010.01.08 07:32 | close | 300 | 0.10 | 1.59580 | 1.62003 | 0.00000 | -14.00 | 8873.16 |
601 | 2010.01.08 07:32 | sell | 301 | 0.10 | 1.59524 | 1.62087 | 0.00000 | ||
602 | 2010.01.08 07:40 | close | 301 | 0.10 | 1.59501 | 1.62087 | 0.00000 | 2.30 | 8875.46 |
603 | 2010.01.08 07:42 | sell | 302 | 0.10 | 1.59471 | 1.62034 | 0.00000 | ||
604 | 2010.01.08 07:45 | close | 302 | 0.10 | 1.59423 | 1.62034 | 0.00000 | 4.80 | 8880.26 |
605 | 2010.01.08 07:50 | buy | 303 | 0.10 | 1.59318 | 1.56755 | 0.00000 | ||
606 | 2010.01.08 07:57 | close | 303 | 0.10 | 1.59367 | 1.56755 | 0.00000 | 4.90 | 8885.16 |
607 | 2010.01.08 08:07 | buy | 304 | 0.10 | 1.59334 | 1.56771 | 0.00000 | ||
608 | 2010.01.08 08:10 | close | 304 | 0.10 | 1.59410 | 1.56771 | 0.00000 | 7.60 | 8892.76 |
609 | 2010.01.08 08:15 | sell | 305 | 0.10 | 1.59489 | 1.62052 | 0.00000 | ||
610 | 2010.01.08 08:37 | close | 305 | 0.10 | 1.59461 | 1.62052 | 0.00000 | 2.80 | 8895.56 |
611 | 2010.01.08 08:40 | sell | 306 | 0.10 | 1.59571 | 1.62134 | 0.00000 | ||
612 | 2010.01.08 09:02 | close | 306 | 0.10 | 1.59702 | 1.62134 | 0.00000 | -13.10 | 8882.46 |
613 | 2010.01.08 09:02 | sell | 307 | 0.10 | 1.59646 | 1.62209 | 0.00000 | ||
614 | 2010.01.08 09:25 | close | 307 | 0.10 | 1.59911 | 1.62209 | 0.00000 | -26.50 | 8855.96 |
615 | 2010.01.08 09:25 | sell | 308 | 0.10 | 1.59855 | 1.62418 | 0.00000 | ||
616 | 2010.01.08 09:30 | close | 308 | 0.10 | 1.59803 | 1.62418 | 0.00000 | 5.20 | 8861.16 |
617 | 2010.01.08 09:30 | sell | 309 | 0.10 | 1.59747 | 1.62310 | 0.00000 | ||
618 | 2010.01.08 09:52 | close | 309 | 0.10 | 1.60186 | 1.62310 | 0.00000 | -43.90 | 8817.26 |
619 | 2010.01.08 09:52 | sell | 310 | 0.10 | 1.60130 | 1.62693 | 0.00000 | ||
620 | 2010.01.08 09:57 | close | 310 | 0.10 | 1.60098 | 1.62693 | 0.00000 | 3.20 | 8820.46 |
621 | 2010.01.08 09:57 | sell | 311 | 0.10 | 1.60042 | 1.62605 | 0.00000 | ||
622 | 2010.01.08 10:20 | close | 311 | 0.10 | 1.60394 | 1.62605 | 0.00000 | -35.20 | 8785.26 |
623 | 2010.01.08 10:20 | sell | 312 | 0.10 | 1.60338 | 1.62901 | 0.00000 | ||
624 | 2010.01.08 10:32 | close | 312 | 0.10 | 1.60251 | 1.62901 | 0.00000 | 8.70 | 8793.96 |
625 | 2010.01.08 10:32 | sell | 313 | 0.10 | 1.60195 | 1.62758 | 0.00000 | ||
626 | 2010.01.08 10:55 | close | 313 | 0.10 | 1.60416 | 1.62758 | 0.00000 | -22.10 | 8771.86 |
627 | 2010.01.08 10:55 | sell | 314 | 0.10 | 1.60360 | 1.62923 | 0.00000 | ||
628 | 2010.01.08 11:10 | close | 314 | 0.10 | 1.60321 | 1.62923 | 0.00000 | 3.90 | 8775.76 |
629 | 2010.01.08 11:10 | sell | 315 | 0.10 | 1.60265 | 1.62828 | 0.00000 | ||
630 | 2010.01.08 11:20 | close | 315 | 0.10 | 1.60226 | 1.62828 | 0.00000 | 3.90 | 8779.66 |
631 | 2010.01.08 11:20 | sell | 316 | 0.10 | 1.60170 | 1.62733 | 0.00000 | ||
632 | 2010.01.08 11:42 | close | 316 | 0.10 | 1.60272 | 1.62733 | 0.00000 | -10.20 | 8769.46 |
633 | 2010.01.08 11:42 | sell | 317 | 0.10 | 1.60216 | 1.62779 | 0.00000 | ||
634 | 2010.01.08 11:50 | close | 317 | 0.10 | 1.60124 | 1.62779 | 0.00000 | 9.20 | 8778.66 |
635 | 2010.01.08 11:50 | sell | 318 | 0.10 | 1.60068 | 1.62631 | 0.00000 | ||
636 | 2010.01.08 12:12 | close | 318 | 0.10 | 1.60230 | 1.62631 | 0.00000 | -16.20 | 8762.46 |
637 | 2010.01.08 12:12 | sell | 319 | 0.10 | 1.60174 | 1.62737 | 0.00000 | ||
638 | 2010.01.08 12:20 | close | 319 | 0.10 | 1.60118 | 1.62737 | 0.00000 | 5.60 | 8768.06 |
639 | 2010.01.08 12:32 | sell | 320 | 0.10 | 1.60165 | 1.62728 | 0.00000 | ||
640 | 2010.01.08 12:45 | close | 320 | 0.10 | 1.60125 | 1.62728 | 0.00000 | 4.00 | 8772.06 |
641 | 2010.01.08 13:10 | buy | 321 | 0.10 | 1.60079 | 1.57516 | 0.00000 | ||
642 | 2010.01.08 13:32 | close | 321 | 0.10 | 1.60027 | 1.57516 | 0.00000 | -5.20 | 8766.86 |
643 | 2010.01.08 13:40 | buy | 322 | 0.10 | 1.60016 | 1.57453 | 0.00000 | ||
644 | 2010.01.08 14:02 | close | 322 | 0.10 | 1.59742 | 1.57453 | 0.00000 | -27.40 | 8739.46 |
645 | 2010.01.08 14:02 | buy | 323 | 0.10 | 1.59798 | 1.57235 | 0.00000 | ||
646 | 2010.01.08 14:10 | close | 323 | 0.10 | 1.59878 | 1.57235 | 0.00000 | 8.00 | 8747.46 |
647 | 2010.01.08 14:10 | buy | 324 | 0.10 | 1.59934 | 1.57371 | 0.00000 | ||
648 | 2010.01.08 14:15 | close | 324 | 0.10 | 1.59980 | 1.57371 | 0.00000 | 4.60 | 8752.06 |
649 | 2010.01.08 14:17 | buy | 325 | 0.10 | 1.60002 | 1.57439 | 0.00000 | ||
650 | 2010.01.08 14:20 | close | 325 | 0.10 | 1.60082 | 1.57439 | 0.00000 | 8.00 | 8760.06 |
651 | 2010.01.08 14:27 | buy | 326 | 0.10 | 1.60002 | 1.57439 | 0.00000 | ||
652 | 2010.01.08 14:27 | close | 326 | 0.10 | 1.60060 | 1.57439 | 0.00000 | 5.80 | 8765.86 |
653 | 2010.01.08 14:32 | sell | 327 | 0.10 | 1.60157 | 1.62720 | 0.00000 | ||
654 | 2010.01.08 14:37 | close | 327 | 0.10 | 1.60119 | 1.62720 | 0.00000 | 3.80 | 8769.66 |
655 | 2010.01.08 14:40 | sell | 328 | 0.10 | 1.60533 | 1.63096 | 0.00000 | ||
656 | 2010.01.08 14:42 | close | 328 | 0.10 | 1.60495 | 1.63096 | 0.00000 | 3.80 | 8773.46 |
657 | 2010.01.08 14:42 | sell | 329 | 0.10 | 1.60439 | 1.63002 | 0.00000 | ||
658 | 2010.01.08 15:05 | close | 329 | 0.10 | 1.60954 | 1.63002 | 0.00000 | -51.50 | 8721.96 |
659 | 2010.01.08 15:05 | sell | 330 | 0.10 | 1.60898 | 1.63461 | 0.00000 | ||
660 | 2010.01.08 15:15 | close | 330 | 0.10 | 1.60782 | 1.63461 | 0.00000 | 11.60 | 8733.56 |
661 | 2010.01.08 15:15 | sell | 331 | 0.10 | 1.60726 | 1.63289 | 0.00000 | ||
662 | 2010.01.08 15:20 | close | 331 | 0.10 | 1.60645 | 1.63289 | 0.00000 | 8.10 | 8741.66 |
663 | 2010.01.08 15:20 | sell | 332 | 0.10 | 1.60589 | 1.63152 | 0.00000 | ||
664 | 2010.01.08 15:40 | close | 332 | 0.10 | 1.60518 | 1.63152 | 0.00000 | 7.10 | 8748.76 |
665 | 2010.01.08 15:40 | sell | 333 | 0.10 | 1.60462 | 1.63025 | 0.00000 | ||
666 | 2010.01.08 15:45 | close | 333 | 0.10 | 1.60364 | 1.63025 | 0.00000 | 9.80 | 8758.56 |
667 | 2010.01.08 15:50 | buy | 334 | 0.10 | 1.60157 | 1.57594 | 0.00000 | ||
668 | 2010.01.08 15:52 | close | 334 | 0.10 | 1.60204 | 1.57594 | 0.00000 | 4.70 | 8763.26 |
669 | 2010.01.08 15:52 | buy | 335 | 0.10 | 1.60260 | 1.57697 | 0.00000 | ||
670 | 2010.01.08 15:57 | close | 335 | 0.10 | 1.60308 | 1.57697 | 0.00000 | 4.80 | 8768.06 |
671 | 2010.01.08 16:05 | buy | 336 | 0.10 | 1.60265 | 1.57702 | 0.00000 | ||
672 | 2010.01.08 16:07 | close | 336 | 0.10 | 1.60309 | 1.57702 | 0.00000 | 4.40 | 8772.46 |
673 | 2010.01.08 16:10 | buy | 337 | 0.10 | 1.60165 | 1.57602 | 0.00000 | ||
674 | 2010.01.08 16:32 | close | 337 | 0.10 | 1.59927 | 1.57602 | 0.00000 | -23.80 | 8748.66 |
675 | 2010.01.08 16:32 | buy | 338 | 0.10 | 1.59983 | 1.57420 | 0.00000 | ||
676 | 2010.01.08 16:55 | close | 338 | 0.10 | 1.59590 | 1.57420 | 0.00000 | -39.30 | 8709.36 |
677 | 2010.01.08 16:55 | buy | 339 | 0.10 | 1.59646 | 1.57065 | 0.00000 | ||
678 | 2010.01.08 17:10 | close | 339 | 0.10 | 1.59717 | 1.57065 | 0.00000 | 7.10 | 8716.46 |
679 | 2010.01.08 17:10 | buy | 340 | 0.10 | 1.59773 | 1.57192 | 0.00000 | ||
680 | 2010.01.08 17:20 | close | 340 | 0.10 | 1.59853 | 1.57192 | 0.00000 | 8.00 | 8724.46 |
681 | 2010.01.08 17:20 | buy | 341 | 0.10 | 1.59909 | 1.57328 | 0.00000 | ||
682 | 2010.01.08 17:42 | close | 341 | 0.10 | 1.59802 | 1.57328 | 0.00000 | -10.70 | 8713.76 |
683 | 2010.01.08 17:42 | buy | 342 | 0.10 | 1.59858 | 1.57277 | 0.00000 | ||
684 | 2010.01.08 17:50 | close | 342 | 0.10 | 1.59941 | 1.57277 | 0.00000 | 8.30 | 8722.06 |
685 | 2010.01.08 17:50 | buy | 343 | 0.10 | 1.59997 | 1.57416 | 0.00000 | ||
686 | 2010.01.08 18:12 | close | 343 | 0.10 | 1.59975 | 1.57416 | 0.00000 | -2.20 | 8719.86 |
687 | 2010.01.08 18:20 | sell | 344 | 0.10 | 1.60118 | 1.62699 | 0.00000 | ||
688 | 2010.01.08 18:27 | close | 344 | 0.10 | 1.60092 | 1.62699 | 0.00000 | 2.60 | 8722.46 |
689 | 2010.01.08 18:45 | sell | 345 | 0.10 | 1.60150 | 1.62731 | 0.00000 | ||
690 | 2010.01.08 18:59 | close | 345 | 0.10 | 1.60099 | 1.62731 | 0.00000 | 5.10 | 8727.56 |
691 | 2010.01.08 19:10 | sell | 346 | 0.10 | 1.60180 | 1.62761 | 0.00000 | ||
692 | 2010.01.08 19:32 | close | 346 | 0.10 | 1.60418 | 1.62761 | 0.00000 | -23.80 | 8703.76 |
693 | 2010.01.08 19:32 | sell | 347 | 0.10 | 1.60362 | 1.62943 | 0.00000 | ||
694 | 2010.01.08 19:45 | close | 347 | 0.10 | 1.60319 | 1.62943 | 0.00000 | 4.30 | 8708.06 |
695 | 2010.01.08 19:45 | sell | 348 | 0.10 | 1.60263 | 1.62844 | 0.00000 | ||
696 | 2010.01.08 20:06 | close | 348 | 0.10 | 1.60266 | 1.62844 | 0.00000 | -0.30 | 8707.76 |
697 | 2010.01.08 20:06 | sell | 349 | 0.10 | 1.60210 | 1.62791 | 0.00000 | ||
698 | 2010.01.08 20:16 | close | 349 | 0.10 | 1.60149 | 1.62791 | 0.00000 | 6.10 | 8713.86 |
699 | 2010.01.08 20:26 | sell | 350 | 0.10 | 1.60178 | 1.62759 | 0.00000 | ||
700 | 2010.01.08 20:47 | close | 350 | 0.10 | 1.60391 | 1.62759 | 0.00000 | -21.30 | 8692.56 |
701 | 2010.01.08 20:47 | sell | 351 | 0.10 | 1.60335 | 1.62916 | 0.00000 | ||
702 | 2010.01.08 21:10 | close | 351 | 0.10 | 1.60380 | 1.62916 | 0.00000 | -4.50 | 8688.06 |
703 | 2010.01.08 21:10 | sell | 352 | 0.10 | 1.60324 | 1.62905 | 0.00000 | ||
704 | 2010.01.08 21:32 | close | 352 | 0.10 | 1.60388 | 1.62905 | 0.00000 | -6.40 | 8681.66 |
705 | 2010.01.08 21:32 | sell | 353 | 0.10 | 1.60332 | 1.62913 | 0.00000 | ||
706 | 2010.01.08 21:50 | close | 353 | 0.10 | 1.60305 | 1.62913 | 0.00000 | 2.70 | 8684.36 |
707 | 2010.01.08 21:50 | sell | 354 | 0.10 | 1.60249 | 1.62830 | 0.00000 | ||
708 | 2010.01.08 22:12 | close | 354 | 0.10 | 1.60314 | 1.62830 | 0.00000 | -6.50 | 8677.86 |
709 | 2010.01.08 22:20 | sell | 355 | 0.10 | 1.60303 | 1.62884 | 0.00000 | ||
710 | 2010.01.08 22:42 | close | 355 | 0.10 | 1.60299 | 1.62884 | 0.00000 | 0.40 | 8678.26 |
711 | 2010.01.11 00:00 | sell | 356 | 0.10 | 1.60579 | 1.63160 | 0.00000 | ||
712 | 2010.01.11 00:22 | close | 356 | 0.10 | 1.60759 | 1.63160 | 0.00000 | -18.00 | 8660.26 |
713 | 2010.01.11 00:22 | sell | 357 | 0.10 | 1.60703 | 1.63284 | 0.00000 | ||
714 | 2010.01.11 00:45 | close | 357 | 0.10 | 1.60944 | 1.63284 | 0.00000 | -24.10 | 8636.16 |
715 | 2010.01.11 00:45 | sell | 358 | 0.10 | 1.60888 | 1.63469 | 0.00000 | ||
716 | 2010.01.11 01:07 | close | 358 | 0.10 | 1.61080 | 1.63469 | 0.00000 | -19.20 | 8616.96 |
717 | 2010.01.11 01:07 | sell | 359 | 0.10 | 1.61024 | 1.63605 | 0.00000 | ||
718 | 2010.01.11 01:15 | close | 359 | 0.10 | 1.60915 | 1.63605 | 0.00000 | 10.90 | 8627.86 |
719 | 2010.01.11 01:15 | sell | 360 | 0.10 | 1.60859 | 1.63440 | 0.00000 | ||
720 | 2010.01.11 01:20 | close | 360 | 0.10 | 1.60821 | 1.63440 | 0.00000 | 3.80 | 8631.66 |
721 | 2010.01.11 01:20 | sell | 361 | 0.10 | 1.60765 | 1.63346 | 0.00000 | ||
722 | 2010.01.11 01:43 | close | 361 | 0.10 | 1.61016 | 1.63346 | 0.00000 | -25.10 | 8606.56 |
723 | 2010.01.11 01:43 | sell | 362 | 0.10 | 1.60960 | 1.63541 | 0.00000 | ||
724 | 2010.01.11 01:50 | close | 362 | 0.10 | 1.60934 | 1.63541 | 0.00000 | 2.60 | 8609.16 |
725 | 2010.01.11 01:50 | sell | 363 | 0.10 | 1.60878 | 1.63459 | 0.00000 | ||
726 | 2010.01.11 01:59 | close | 363 | 0.10 | 1.60826 | 1.63459 | 0.00000 | 5.20 | 8614.36 |
727 | 2010.01.11 01:59 | sell | 364 | 0.10 | 1.60770 | 1.63351 | 0.00000 | ||
728 | 2010.01.11 02:02 | close | 364 | 0.10 | 1.60717 | 1.63351 | 0.00000 | 5.30 | 8619.66 |
729 | 2010.01.11 02:10 | sell | 365 | 0.10 | 1.60739 | 1.63320 | 0.00000 | ||
730 | 2010.01.11 02:33 | close | 365 | 0.10 | 1.60790 | 1.63320 | 0.00000 | -5.10 | 8614.56 |
731 | 2010.01.11 02:33 | sell | 366 | 0.10 | 1.60734 | 1.63315 | 0.00000 | ||
732 | 2010.01.11 02:46 | close | 366 | 0.10 | 1.60680 | 1.63315 | 0.00000 | 5.40 | 8619.96 |
733 | 2010.01.11 02:59 | sell | 367 | 0.10 | 1.60729 | 1.63310 | 0.00000 | ||
734 | 2010.01.11 03:20 | close | 367 | 0.10 | 1.60716 | 1.63310 | 0.00000 | 1.30 | 8621.26 |
735 | 2010.01.11 03:40 | sell | 368 | 0.10 | 1.60794 | 1.63375 | 0.00000 | ||
736 | 2010.01.11 04:02 | close | 368 | 0.10 | 1.60977 | 1.63375 | 0.00000 | -18.30 | 8602.96 |
737 | 2010.01.11 04:02 | sell | 369 | 0.10 | 1.60921 | 1.63502 | 0.00000 | ||
738 | 2010.01.11 04:25 | close | 369 | 0.10 | 1.61089 | 1.63502 | 0.00000 | -16.80 | 8586.16 |
739 | 2010.01.11 04:25 | sell | 370 | 0.10 | 1.61033 | 1.63614 | 0.00000 | ||
740 | 2010.01.11 04:35 | close | 370 | 0.10 | 1.61003 | 1.63614 | 0.00000 | 3.00 | 8589.16 |
741 | 2010.01.11 04:35 | sell | 371 | 0.10 | 1.60947 | 1.63528 | 0.00000 | ||
742 | 2010.01.11 04:50 | close | 371 | 0.10 | 1.60875 | 1.63528 | 0.00000 | 7.20 | 8596.36 |
743 | 2010.01.11 04:59 | sell | 372 | 0.10 | 1.60907 | 1.63488 | 0.00000 | ||
744 | 2010.01.11 05:20 | close | 372 | 0.10 | 1.60990 | 1.63488 | 0.00000 | -8.30 | 8588.06 |
745 | 2010.01.11 05:20 | sell | 373 | 0.10 | 1.60934 | 1.63515 | 0.00000 | ||
746 | 2010.01.11 05:40 | close | 373 | 0.10 | 1.60908 | 1.63515 | 0.00000 | 2.60 | 8590.66 |
747 | 2010.01.11 05:50 | buy | 374 | 0.10 | 1.60790 | 1.58209 | 0.00000 | ||
748 | 2010.01.11 05:59 | close | 374 | 0.10 | 1.60842 | 1.58209 | 0.00000 | 5.20 | 8595.86 |
749 | 2010.01.11 06:15 | sell | 375 | 0.10 | 1.60937 | 1.63518 | 0.00000 | ||
750 | 2010.01.11 06:36 | close | 375 | 0.10 | 1.60993 | 1.63518 | 0.00000 | -5.60 | 8590.26 |
751 | 2010.01.11 06:36 | sell | 376 | 0.10 | 1.60937 | 1.63518 | 0.00000 | ||
752 | 2010.01.11 06:46 | close | 376 | 0.10 | 1.60885 | 1.63518 | 0.00000 | 5.20 | 8595.46 |
753 | 2010.01.11 07:15 | buy | 377 | 0.10 | 1.60840 | 1.58259 | 0.00000 | ||
754 | 2010.01.11 07:32 | close | 377 | 0.10 | 1.60881 | 1.58259 | 0.00000 | 4.10 | 8599.56 |
755 | 2010.01.11 07:45 | buy | 378 | 0.10 | 1.60814 | 1.58233 | 0.00000 | ||
756 | 2010.01.11 08:07 | close | 378 | 0.10 | 1.60711 | 1.58233 | 0.00000 | -10.30 | 8589.26 |
757 | 2010.01.11 08:07 | buy | 379 | 0.10 | 1.60767 | 1.58186 | 0.00000 | ||
758 | 2010.01.11 08:12 | close | 379 | 0.10 | 1.60944 | 1.58186 | 0.00000 | 17.70 | 8606.96 |
759 | 2010.01.11 08:12 | sell | 380 | 0.10 | 1.60944 | 1.63525 | 0.00000 | ||
760 | 2010.01.11 08:35 | close | 380 | 0.10 | 1.61288 | 1.63525 | 0.00000 | -34.40 | 8572.56 |
761 | 2010.01.11 08:35 | sell | 381 | 0.10 | 1.61232 | 1.63813 | 0.00000 | ||
762 | 2010.01.11 08:40 | close | 381 | 0.10 | 1.61211 | 1.63813 | 0.00000 | 2.10 | 8574.66 |
763 | 2010.01.11 08:40 | sell | 382 | 0.10 | 1.61155 | 1.63736 | 0.00000 | ||
764 | 2010.01.11 08:45 | close | 382 | 0.10 | 1.61096 | 1.63736 | 0.00000 | 5.90 | 8580.56 |
765 | 2010.01.11 08:45 | sell | 383 | 0.10 | 1.61040 | 1.63621 | 0.00000 | ||
766 | 2010.01.11 08:50 | close | 383 | 0.10 | 1.60942 | 1.63621 | 0.00000 | 9.80 | 8590.36 |
767 | 2010.01.11 08:52 | sell | 384 | 0.10 | 1.60963 | 1.63544 | 0.00000 | ||
768 | 2010.01.11 09:15 | close | 384 | 0.10 | 1.61305 | 1.63544 | 0.00000 | -34.20 | 8556.16 |
769 | 2010.01.11 09:15 | sell | 385 | 0.10 | 1.61249 | 1.63830 | 0.00000 | ||
770 | 2010.01.11 09:37 | close | 385 | 0.10 | 1.61526 | 1.63830 | 0.00000 | -27.70 | 8528.46 |
771 | 2010.01.11 09:37 | sell | 386 | 0.10 | 1.61470 | 1.64051 | 0.00000 | ||
772 | 2010.01.11 09:45 | close | 386 | 0.10 | 1.61352 | 1.64051 | 0.00000 | 11.80 | 8540.26 |
773 | 2010.01.11 09:45 | sell | 387 | 0.10 | 1.61296 | 1.63877 | 0.00000 | ||
774 | 2010.01.11 09:50 | close | 387 | 0.10 | 1.61252 | 1.63877 | 0.00000 | 4.40 | 8544.66 |
775 | 2010.01.11 09:50 | sell | 388 | 0.10 | 1.61196 | 1.63777 | 0.00000 | ||
776 | 2010.01.11 10:12 | close | 388 | 0.10 | 1.61394 | 1.63777 | 0.00000 | -19.80 | 8524.86 |
777 | 2010.01.11 10:12 | sell | 389 | 0.10 | 1.61338 | 1.63919 | 0.00000 | ||
778 | 2010.01.11 10:20 | close | 389 | 0.10 | 1.61234 | 1.63919 | 0.00000 | 10.40 | 8535.26 |
779 | 2010.01.11 10:20 | sell | 390 | 0.10 | 1.61178 | 1.63759 | 0.00000 | ||
780 | 2010.01.11 10:42 | close | 390 | 0.10 | 1.61297 | 1.63759 | 0.00000 | -11.90 | 8523.36 |
781 | 2010.01.11 10:42 | sell | 391 | 0.10 | 1.61241 | 1.63822 | 0.00000 | ||
782 | 2010.01.11 11:05 | close | 391 | 0.10 | 1.61504 | 1.63822 | 0.00000 | -26.30 | 8497.06 |
783 | 2010.01.11 11:05 | sell | 392 | 0.10 | 1.61448 | 1.64029 | 0.00000 | ||
784 | 2010.01.11 11:27 | close | 392 | 0.10 | 1.61615 | 1.64029 | 0.00000 | -16.70 | 8480.36 |
785 | 2010.01.11 11:27 | sell | 393 | 0.10 | 1.61559 | 1.64140 | 0.00000 | ||
786 | 2010.01.11 11:50 | close | 393 | 0.10 | 1.61844 | 1.64140 | 0.00000 | -28.50 | 8451.86 |
787 | 2010.01.11 11:50 | sell | 394 | 0.10 | 1.61788 | 1.64369 | 0.00000 | ||
788 | 2010.01.11 11:59 | close | 394 | 0.10 | 1.61705 | 1.64369 | 0.00000 | 8.30 | 8460.16 |
789 | 2010.01.11 11:59 | sell | 395 | 0.10 | 1.61649 | 1.64230 | 0.00000 | ||
790 | 2010.01.11 12:20 | close | 395 | 0.10 | 1.61895 | 1.64230 | 0.00000 | -24.60 | 8435.56 |
791 | 2010.01.11 12:20 | sell | 396 | 0.10 | 1.61839 | 1.64420 | 0.00000 | ||
792 | 2010.01.11 12:42 | close | 396 | 0.10 | 1.61907 | 1.64420 | 0.00000 | -6.80 | 8428.76 |
793 | 2010.01.11 12:42 | sell | 397 | 0.10 | 1.61851 | 1.64432 | 0.00000 | ||
794 | 2010.01.11 12:47 | close | 397 | 0.10 | 1.61831 | 1.64432 | 0.00000 | 2.00 | 8430.76 |
795 | 2010.01.11 12:47 | sell | 398 | 0.10 | 1.61775 | 1.64356 | 0.00000 | ||
796 | 2010.01.11 12:50 | close | 398 | 0.10 | 1.61704 | 1.64356 | 0.00000 | 7.10 | 8437.86 |
797 | 2010.01.11 12:50 | sell | 399 | 0.10 | 1.61648 | 1.64229 | 0.00000 | ||
798 | 2010.01.11 13:12 | close | 399 | 0.10 | 1.61836 | 1.64229 | 0.00000 | -18.80 | 8419.06 |
799 | 2010.01.11 13:12 | sell | 400 | 0.10 | 1.61780 | 1.64361 | 0.00000 | ||
800 | 2010.01.11 13:35 | close | 400 | 0.10 | 1.61889 | 1.64361 | 0.00000 | -10.90 | 8408.16 |
801 | 2010.01.11 13:35 | sell | 401 | 0.10 | 1.61833 | 1.64414 | 0.00000 | ||
802 | 2010.01.11 13:45 | close | 401 | 0.10 | 1.61768 | 1.64414 | 0.00000 | 6.50 | 8414.66 |
803 | 2010.01.11 13:45 | sell | 402 | 0.10 | 1.61712 | 1.64293 | 0.00000 | ||
804 | 2010.01.11 13:50 | close | 402 | 0.10 | 1.61672 | 1.64293 | 0.00000 | 4.00 | 8418.66 |
805 | 2010.01.11 13:52 | sell | 403 | 0.10 | 1.61664 | 1.64245 | 0.00000 | ||
806 | 2010.01.11 14:15 | close | 403 | 0.10 | 1.61652 | 1.64245 | 0.00000 | 1.20 | 8419.86 |
807 | 2010.01.11 14:32 | buy | 404 | 0.10 | 1.61496 | 1.58915 | 0.00000 | ||
808 | 2010.01.11 14:40 | close | 404 | 0.10 | 1.61539 | 1.58915 | 0.00000 | 4.30 | 8424.16 |
809 | 2010.01.11 14:42 | buy | 405 | 0.10 | 1.61570 | 1.58989 | 0.00000 | ||
810 | 2010.01.11 14:45 | close | 405 | 0.10 | 1.61614 | 1.58989 | 0.00000 | 4.40 | 8428.56 |
811 | 2010.01.11 14:50 | sell | 406 | 0.10 | 1.61688 | 1.64269 | 0.00000 | ||
812 | 2010.01.11 14:57 | close | 406 | 0.10 | 1.61645 | 1.64269 | 0.00000 | 4.30 | 8432.86 |
813 | 2010.01.11 15:05 | buy | 407 | 0.10 | 1.61604 | 1.59023 | 0.00000 | ||
814 | 2010.01.11 15:27 | close | 407 | 0.10 | 1.61362 | 1.59023 | 0.00000 | -24.20 | 8408.66 |
815 | 2010.01.11 15:27 | buy | 408 | 0.10 | 1.61418 | 1.58837 | 0.00000 | ||
816 | 2010.01.11 15:37 | close | 408 | 0.10 | 1.61459 | 1.58837 | 0.00000 | 4.10 | 8412.76 |
817 | 2010.01.11 15:37 | buy | 409 | 0.10 | 1.61515 | 1.58934 | 0.00000 | ||
818 | 2010.01.11 15:59 | close | 409 | 0.10 | 1.61267 | 1.58934 | 0.00000 | -24.80 | 8387.96 |
819 | 2010.01.11 15:59 | buy | 410 | 0.10 | 1.61323 | 1.58742 | 0.00000 | ||
820 | 2010.01.11 16:20 | close | 410 | 0.10 | 1.61378 | 1.58742 | 0.00000 | 5.50 | 8393.46 |
821 | 2010.01.11 16:20 | buy | 411 | 0.10 | 1.61434 | 1.58853 | 0.00000 | ||
822 | 2010.01.11 16:40 | close | 411 | 0.10 | 1.61517 | 1.58853 | 0.00000 | 8.30 | 8401.76 |
823 | 2010.01.11 16:45 | sell | 412 | 0.10 | 1.61634 | 1.64215 | 0.00000 | ||
824 | 2010.01.11 17:07 | close | 412 | 0.10 | 1.61823 | 1.64215 | 0.00000 | -18.90 | 8382.86 |
825 | 2010.01.11 17:07 | sell | 413 | 0.10 | 1.61767 | 1.64348 | 0.00000 | ||
826 | 2010.01.11 17:15 | close | 413 | 0.10 | 1.61668 | 1.64348 | 0.00000 | 9.90 | 8392.76 |
827 | 2010.01.11 17:27 | sell | 414 | 0.10 | 1.61641 | 1.64222 | 0.00000 | ||
828 | 2010.01.11 17:45 | close | 414 | 0.10 | 1.61580 | 1.64222 | 0.00000 | 6.10 | 8398.86 |
829 | 2010.01.11 17:50 | buy | 415 | 0.10 | 1.61438 | 1.58857 | 0.00000 | ||
830 | 2010.01.11 17:57 | close | 415 | 0.10 | 1.61524 | 1.58857 | 0.00000 | 8.60 | 8407.46 |
831 | 2010.01.11 17:59 | buy | 416 | 0.10 | 1.61491 | 1.58910 | 0.00000 | ||
832 | 2010.01.11 18:02 | close | 416 | 0.10 | 1.61527 | 1.58910 | 0.00000 | 3.60 | 8411.06 |
833 | 2010.01.11 18:15 | buy | 417 | 0.10 | 1.61442 | 1.58861 | 0.00000 | ||
834 | 2010.01.11 18:36 | close | 417 | 0.10 | 1.61283 | 1.58861 | 0.00000 | -15.90 | 8395.16 |
835 | 2010.01.11 18:36 | buy | 418 | 0.10 | 1.61339 | 1.58758 | 0.00000 | ||
836 | 2010.01.11 18:59 | close | 418 | 0.10 | 1.61157 | 1.58758 | 0.00000 | -18.20 | 8376.96 |
837 | 2010.01.11 18:59 | buy | 419 | 0.10 | 1.61213 | 1.58632 | 0.00000 | ||
838 | 2010.01.11 19:05 | close | 419 | 0.10 | 1.61237 | 1.58632 | 0.00000 | 2.40 | 8379.36 |
839 | 2010.01.11 19:05 | buy | 420 | 0.10 | 1.61293 | 1.58712 | 0.00000 | ||
840 | 2010.01.11 19:27 | close | 420 | 0.10 | 1.61160 | 1.58712 | 0.00000 | -13.30 | 8366.06 |
841 | 2010.01.11 19:27 | buy | 421 | 0.10 | 1.61216 | 1.58635 | 0.00000 | ||
842 | 2010.01.11 19:50 | close | 421 | 0.10 | 1.61217 | 1.58635 | 0.00000 | 0.10 | 8366.16 |
843 | 2010.01.11 19:50 | buy | 422 | 0.10 | 1.61273 | 1.58692 | 0.00000 | ||
844 | 2010.01.11 20:12 | close | 422 | 0.10 | 1.61141 | 1.58692 | 0.00000 | -13.20 | 8352.96 |
845 | 2010.01.11 20:12 | buy | 423 | 0.10 | 1.61197 | 1.58616 | 0.00000 | ||
846 | 2010.01.11 20:35 | close | 423 | 0.10 | 1.61095 | 1.58616 | 0.00000 | -10.20 | 8342.76 |
847 | 2010.01.11 20:35 | buy | 424 | 0.10 | 1.61151 | 1.58570 | 0.00000 | ||
848 | 2010.01.11 20:59 | close | 424 | 0.10 | 1.60994 | 1.58570 | 0.00000 | -15.70 | 8327.06 |
849 | 2010.01.11 20:59 | buy | 425 | 0.10 | 1.61050 | 1.58469 | 0.00000 | ||
850 | 2010.01.11 21:15 | close | 425 | 0.10 | 1.61112 | 1.58469 | 0.00000 | 6.20 | 8333.26 |
851 | 2010.01.11 21:17 | buy | 426 | 0.10 | 1.61149 | 1.58568 | 0.00000 | ||
852 | 2010.01.11 21:32 | close | 426 | 0.10 | 1.61175 | 1.58568 | 0.00000 | 2.60 | 8335.86 |
853 | 2010.01.11 21:45 | buy | 427 | 0.10 | 1.61158 | 1.58577 | 0.00000 | ||
854 | 2010.01.11 22:07 | close | 427 | 0.10 | 1.60996 | 1.58577 | 0.00000 | -16.20 | 8319.66 |
855 | 2010.01.11 22:07 | buy | 428 | 0.10 | 1.61052 | 1.58471 | 0.00000 | ||
856 | 2010.01.11 22:15 | close | 428 | 0.10 | 1.61075 | 1.58471 | 0.00000 | 2.30 | 8321.96 |
857 | 2010.01.11 22:32 | buy | 429 | 0.10 | 1.61071 | 1.58490 | 0.00000 | ||
858 | 2010.01.11 22:45 | close | 429 | 0.10 | 1.61123 | 1.58490 | 0.00000 | 5.20 | 8327.16 |
859 | 2010.01.11 23:07 | sell | 430 | 0.10 | 1.61191 | 1.63772 | 0.00000 | ||
860 | 2010.01.11 23:15 | close | 430 | 0.10 | 1.61125 | 1.63772 | 0.00000 | 6.60 | 8333.76 |
861 | 2010.01.11 23:20 | buy | 431 | 0.10 | 1.61055 | 1.58474 | 0.00000 | ||
862 | 2010.01.11 23:42 | close | 431 | 0.10 | 1.61018 | 1.58474 | 0.00000 | -3.70 | 8330.06 |
863 | 2010.01.12 00:02 | sell | 432 | 0.10 | 1.61178 | 1.63759 | 0.00000 | ||
864 | 2010.01.12 00:15 | close | 432 | 0.10 | 1.61145 | 1.63759 | 0.00000 | 3.30 | 8333.36 |
865 | 2010.01.12 01:15 | buy | 433 | 0.10 | 1.61043 | 1.58462 | 0.00000 | ||
866 | 2010.01.12 01:37 | close | 433 | 0.10 | 1.61047 | 1.58462 | 0.00000 | 0.40 | 8333.76 |
867 | 2010.01.12 01:40 | buy | 434 | 0.10 | 1.61012 | 1.58431 | 0.00000 | ||
868 | 2010.01.12 02:02 | close | 434 | 0.10 | 1.60816 | 1.58431 | 0.00000 | -19.60 | 8314.16 |
869 | 2010.01.12 02:02 | buy | 435 | 0.10 | 1.60872 | 1.58291 | 0.00000 | ||
870 | 2010.01.12 02:15 | close | 435 | 0.10 | 1.60913 | 1.58291 | 0.00000 | 4.10 | 8318.26 |
871 | 2010.01.12 02:15 | buy | 436 | 0.10 | 1.60969 | 1.58388 | 0.00000 | ||
872 | 2010.01.12 02:37 | close | 436 | 0.10 | 1.60957 | 1.58388 | 0.00000 | -1.20 | 8317.06 |
873 | 2010.01.12 02:42 | buy | 437 | 0.10 | 1.60956 | 1.58375 | 0.00000 | ||
874 | 2010.01.12 03:05 | close | 437 | 0.10 | 1.60828 | 1.58375 | 0.00000 | -12.80 | 8304.26 |
875 | 2010.01.12 03:05 | buy | 438 | 0.10 | 1.60884 | 1.58303 | 0.00000 | ||
876 | 2010.01.12 03:27 | close | 438 | 0.10 | 1.60709 | 1.58303 | 0.00000 | -17.50 | 8286.76 |
877 | 2010.01.12 03:27 | buy | 439 | 0.10 | 1.60765 | 1.58184 | 0.00000 | ||
878 | 2010.01.12 03:40 | close | 439 | 0.10 | 1.60794 | 1.58184 | 0.00000 | 2.90 | 8289.66 |
879 | 2010.01.12 03:40 | buy | 440 | 0.10 | 1.60850 | 1.58269 | 0.00000 | ||
880 | 2010.01.12 03:45 | close | 440 | 0.10 | 1.60891 | 1.58269 | 0.00000 | 4.10 | 8293.76 |
881 | 2010.01.12 04:20 | buy | 441 | 0.10 | 1.60870 | 1.58289 | 0.00000 | ||
882 | 2010.01.12 04:42 | close | 441 | 0.10 | 1.60824 | 1.58289 | 0.00000 | -4.60 | 8289.16 |
883 | 2010.01.12 04:47 | buy | 442 | 0.10 | 1.60848 | 1.58267 | 0.00000 | ||
884 | 2010.01.12 05:10 | close | 442 | 0.10 | 1.60812 | 1.58267 | 0.00000 | -3.60 | 8285.56 |
885 | 2010.01.12 07:03 | sell | 443 | 0.10 | 1.61010 | 1.63591 | 0.00000 | ||
886 | 2010.01.12 07:26 | close | 443 | 0.10 | 1.61113 | 1.63591 | 0.00000 | -10.30 | 8275.26 |
887 | 2010.01.12 07:26 | sell | 444 | 0.10 | 1.61057 | 1.63638 | 0.00000 | ||
888 | 2010.01.12 07:47 | close | 444 | 0.10 | 1.61276 | 1.63638 | 0.00000 | -21.90 | 8253.36 |
889 | 2010.01.12 07:47 | sell | 445 | 0.10 | 1.61220 | 1.63801 | 0.00000 | ||
890 | 2010.01.12 08:05 | close | 445 | 0.10 | 1.61169 | 1.63801 | 0.00000 | 5.10 | 8258.46 |
891 | 2010.01.12 08:05 | sell | 446 | 0.10 | 1.61113 | 1.63694 | 0.00000 | ||
892 | 2010.01.12 08:15 | close | 446 | 0.10 | 1.61005 | 1.63694 | 0.00000 | 10.80 | 8269.26 |
893 | 2010.01.12 08:20 | buy | 447 | 0.10 | 1.60874 | 1.58293 | 0.00000 | ||
894 | 2010.01.12 08:27 | close | 447 | 0.10 | 1.60949 | 1.58293 | 0.00000 | 7.50 | 8276.76 |
895 | 2010.01.12 08:45 | sell | 448 | 0.10 | 1.61078 | 1.63659 | 0.00000 | ||
896 | 2010.01.12 08:59 | close | 448 | 0.10 | 1.61010 | 1.63659 | 0.00000 | 6.80 | 8283.56 |
897 | 2010.01.12 09:02 | buy | 449 | 0.10 | 1.60713 | 1.58132 | 0.00000 | ||
898 | 2010.01.12 09:10 | close | 449 | 0.10 | 1.60807 | 1.58132 | 0.00000 | 9.40 | 8292.96 |
899 | 2010.01.12 09:10 | buy | 450 | 0.10 | 1.60863 | 1.58282 | 0.00000 | ||
900 | 2010.01.12 09:15 | close | 450 | 0.10 | 1.60920 | 1.58282 | 0.00000 | 5.70 | 8298.66 |
901 | 2010.01.12 09:20 | sell | 451 | 0.10 | 1.61032 | 1.63613 | 0.00000 | ||
902 | 2010.01.12 09:27 | close | 451 | 0.10 | 1.60938 | 1.63613 | 0.00000 | 9.40 | 8308.06 |
903 | 2010.01.12 09:45 | sell | 452 | 0.10 | 1.61048 | 1.63629 | 0.00000 | ||
904 | 2010.01.12 10:07 | close | 452 | 0.10 | 1.61083 | 1.63629 | 0.00000 | -3.50 | 8304.56 |
905 | 2010.01.12 10:20 | buy | 453 | 0.10 | 1.60888 | 1.58307 | 0.00000 | ||
906 | 2010.01.12 10:27 | close | 453 | 0.10 | 1.60950 | 1.58307 | 0.00000 | 6.20 | 8310.76 |
907 | 2010.01.12 10:40 | sell | 454 | 0.10 | 1.61138 | 1.63719 | 0.00000 | ||
908 | 2010.01.12 11:02 | close | 454 | 0.10 | 1.61344 | 1.63719 | 0.00000 | -20.60 | 8290.16 |
909 | 2010.01.12 11:02 | sell | 455 | 0.10 | 1.61288 | 1.63869 | 0.00000 | ||
910 | 2010.01.12 11:25 | close | 455 | 0.10 | 1.61654 | 1.63869 | 0.00000 | -36.60 | 8253.56 |
911 | 2010.01.12 11:25 | sell | 456 | 0.10 | 1.61598 | 1.64179 | 0.00000 | ||
912 | 2010.01.12 11:30 | close | 456 | 0.10 | 1.61570 | 1.64179 | 0.00000 | 2.80 | 8256.36 |
913 | 2010.01.12 11:30 | sell | 457 | 0.10 | 1.61514 | 1.64095 | 0.00000 | ||
914 | 2010.01.12 11:50 | close | 457 | 0.10 | 1.61449 | 1.64095 | 0.00000 | 6.50 | 8262.86 |
915 | 2010.01.12 11:50 | sell | 458 | 0.10 | 1.61393 | 1.63974 | 0.00000 | ||
916 | 2010.01.12 12:12 | close | 458 | 0.10 | 1.61418 | 1.63974 | 0.00000 | -2.50 | 8260.36 |
917 | 2010.01.12 12:12 | sell | 459 | 0.10 | 1.61362 | 1.63943 | 0.00000 | ||
918 | 2010.01.12 12:17 | close | 459 | 0.10 | 1.61322 | 1.63943 | 0.00000 | 4.00 | 8264.36 |
919 | 2010.01.12 12:20 | buy | 460 | 0.10 | 1.61162 | 1.58581 | 0.00000 | ||
920 | 2010.01.12 12:27 | close | 460 | 0.10 | 1.61234 | 1.58581 | 0.00000 | 7.20 | 8271.56 |
921 | 2010.01.12 12:40 | sell | 461 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
922 | 2010.01.12 13:02 | close | 461 | 0.10 | 1.61391 | 1.63890 | 0.00000 | -8.20 | 8263.36 |
923 | 2010.01.12 13:10 | sell | 462 | 0.10 | 1.61439 | 1.64020 | 0.00000 | ||
924 | 2010.01.12 13:32 | close | 462 | 0.10 | 1.61749 | 1.64020 | 0.00000 | -31.00 | 8232.36 |
925 | 2010.01.12 13:32 | sell | 463 | 0.10 | 1.61693 | 1.64274 | 0.00000 | ||
926 | 2010.01.12 13:45 | close | 463 | 0.10 | 1.61626 | 1.64274 | 0.00000 | 6.70 | 8239.06 |
927 | 2010.01.12 13:45 | sell | 464 | 0.10 | 1.61570 | 1.64151 | 0.00000 | ||
928 | 2010.01.12 13:50 | close | 464 | 0.10 | 1.61545 | 1.64151 | 0.00000 | 2.50 | 8241.56 |
929 | 2010.01.12 13:50 | sell | 465 | 0.10 | 1.61489 | 1.64070 | 0.00000 | ||
930 | 2010.01.12 14:12 | close | 465 | 0.10 | 1.61620 | 1.64070 | 0.00000 | -13.10 | 8228.46 |
931 | 2010.01.12 14:12 | sell | 466 | 0.10 | 1.61564 | 1.64145 | 0.00000 | ||
932 | 2010.01.12 14:17 | close | 466 | 0.10 | 1.61543 | 1.64145 | 0.00000 | 2.10 | 8230.56 |
933 | 2010.01.12 14:17 | sell | 467 | 0.10 | 1.61487 | 1.64068 | 0.00000 | ||
934 | 2010.01.12 14:20 | close | 467 | 0.10 | 1.61414 | 1.64068 | 0.00000 | 7.30 | 8237.86 |
935 | 2010.01.12 14:32 | sell | 468 | 0.10 | 1.61507 | 1.64088 | 0.00000 | ||
936 | 2010.01.12 14:45 | close | 468 | 0.10 | 1.61420 | 1.64088 | 0.00000 | 8.70 | 8246.56 |
937 | 2010.01.12 14:50 | buy | 469 | 0.10 | 1.61324 | 1.58743 | 0.00000 | ||
938 | 2010.01.12 14:57 | close | 469 | 0.10 | 1.61364 | 1.58743 | 0.00000 | 4.00 | 8250.56 |
939 | 2010.01.12 14:59 | buy | 470 | 0.10 | 1.61344 | 1.58763 | 0.00000 | ||
940 | 2010.01.12 15:15 | close | 470 | 0.10 | 1.61374 | 1.58763 | 0.00000 | 3.00 | 8253.56 |
941 | 2010.01.12 15:30 | buy | 471 | 0.10 | 1.61367 | 1.58786 | 0.00000 | ||
942 | 2010.01.12 15:40 | close | 471 | 0.10 | 1.61426 | 1.58786 | 0.00000 | 5.90 | 8259.46 |
943 | 2010.01.12 15:45 | sell | 472 | 0.10 | 1.61496 | 1.64077 | 0.00000 | ||
944 | 2010.01.12 16:07 | close | 472 | 0.10 | 1.61527 | 1.64077 | 0.00000 | -3.10 | 8256.36 |
945 | 2010.01.12 16:12 | sell | 473 | 0.10 | 1.61558 | 1.64139 | 0.00000 | ||
946 | 2010.01.12 16:35 | close | 473 | 0.10 | 1.61731 | 1.64139 | 0.00000 | -17.30 | 8239.06 |
947 | 2010.01.12 16:35 | sell | 474 | 0.10 | 1.61675 | 1.64256 | 0.00000 | ||
948 | 2010.01.12 16:57 | close | 474 | 0.10 | 1.61877 | 1.64256 | 0.00000 | -20.20 | 8218.86 |
949 | 2010.01.12 16:57 | sell | 475 | 0.10 | 1.61821 | 1.64402 | 0.00000 | ||
950 | 2010.01.12 17:20 | close | 475 | 0.10 | 1.61760 | 1.64402 | 0.00000 | 6.10 | 8224.96 |
951 | 2010.01.12 17:20 | sell | 476 | 0.10 | 1.61704 | 1.64285 | 0.00000 | ||
952 | 2010.01.12 17:42 | close | 476 | 0.10 | 1.61867 | 1.64285 | 0.00000 | -16.30 | 8208.66 |
953 | 2010.01.12 17:42 | sell | 477 | 0.10 | 1.61811 | 1.64392 | 0.00000 | ||
954 | 2010.01.12 17:50 | close | 477 | 0.10 | 1.61740 | 1.64392 | 0.00000 | 7.10 | 8215.76 |
955 | 2010.01.12 17:50 | sell | 478 | 0.10 | 1.61684 | 1.64265 | 0.00000 | ||
956 | 2010.01.12 18:12 | close | 478 | 0.10 | 1.61851 | 1.64265 | 0.00000 | -16.70 | 8199.06 |
957 | 2010.01.12 18:12 | sell | 479 | 0.10 | 1.61795 | 1.64376 | 0.00000 | ||
958 | 2010.01.12 18:20 | close | 479 | 0.10 | 1.61694 | 1.64376 | 0.00000 | 10.10 | 8209.16 |
959 | 2010.01.12 18:32 | buy | 480 | 0.10 | 1.61637 | 1.59056 | 0.00000 | ||
960 | 2010.01.12 18:40 | close | 480 | 0.10 | 1.61662 | 1.59056 | 0.00000 | 2.50 | 8211.66 |
961 | 2010.01.12 18:50 | sell | 481 | 0.10 | 1.61784 | 1.64365 | 0.00000 | ||
962 | 2010.01.12 18:57 | close | 481 | 0.10 | 1.61759 | 1.64365 | 0.00000 | 2.50 | 8214.16 |
963 | 2010.01.12 19:15 | buy | 482 | 0.10 | 1.61635 | 1.59054 | 0.00000 | ||
964 | 2010.01.12 19:37 | close | 482 | 0.10 | 1.61553 | 1.59054 | 0.00000 | -8.20 | 8205.96 |
965 | 2010.01.12 19:37 | buy | 483 | 0.10 | 1.61609 | 1.59028 | 0.00000 | ||
966 | 2010.01.12 19:45 | close | 483 | 0.10 | 1.61661 | 1.59028 | 0.00000 | 5.20 | 8211.16 |
967 | 2010.01.12 20:32 | sell | 484 | 0.10 | 1.61777 | 1.64358 | 0.00000 | ||
968 | 2010.01.12 20:50 | close | 484 | 0.10 | 1.61723 | 1.64358 | 0.00000 | 5.40 | 8216.56 |
969 | 2010.01.12 21:20 | buy | 485 | 0.10 | 1.61619 | 1.59038 | 0.00000 | ||
970 | 2010.01.12 21:43 | close | 485 | 0.10 | 1.61620 | 1.59038 | 0.00000 | 0.10 | 8216.66 |
971 | 2010.01.12 21:43 | buy | 486 | 0.10 | 1.61676 | 1.59095 | 0.00000 | ||
972 | 2010.01.12 22:05 | close | 486 | 0.10 | 1.61686 | 1.59095 | 0.00000 | 1.00 | 8217.66 |
973 | 2010.01.12 22:20 | sell | 487 | 0.10 | 1.61796 | 1.64377 | 0.00000 | ||
974 | 2010.01.12 22:33 | close | 487 | 0.10 | 1.61727 | 1.64377 | 0.00000 | 6.90 | 8224.56 |
975 | 2010.01.12 22:46 | buy | 488 | 0.10 | 1.61630 | 1.59049 | 0.00000 | ||
976 | 2010.01.12 23:07 | close | 488 | 0.10 | 1.61650 | 1.59049 | 0.00000 | 2.00 | 8226.56 |
977 | 2010.01.12 23:15 | buy | 489 | 0.10 | 1.61609 | 1.59028 | 0.00000 | ||
978 | 2010.01.12 23:36 | close | 489 | 0.10 | 1.61560 | 1.59028 | 0.00000 | -4.90 | 8221.66 |
979 | 2010.01.12 23:36 | buy | 490 | 0.10 | 1.61616 | 1.59035 | 0.00000 | ||
980 | 2010.01.12 23:50 | close | 490 | 0.10 | 1.61636 | 1.59035 | 0.00000 | 2.00 | 8223.66 |
981 | 2010.01.13 00:16 | buy | 491 | 0.10 | 1.61586 | 1.59005 | 0.00000 | ||
982 | 2010.01.13 00:37 | close | 491 | 0.10 | 1.61591 | 1.59005 | 0.00000 | 0.50 | 8224.16 |
983 | 2010.01.13 00:40 | buy | 492 | 0.10 | 1.61596 | 1.59015 | 0.00000 | ||
984 | 2010.01.13 01:02 | close | 492 | 0.10 | 1.61394 | 1.59015 | 0.00000 | -20.20 | 8203.96 |
985 | 2010.01.13 01:02 | buy | 493 | 0.10 | 1.61450 | 1.58869 | 0.00000 | ||
986 | 2010.01.13 01:10 | close | 493 | 0.10 | 1.61477 | 1.58869 | 0.00000 | 2.70 | 8206.66 |
987 | 2010.01.13 01:10 | buy | 494 | 0.10 | 1.61533 | 1.58952 | 0.00000 | ||
988 | 2010.01.13 01:20 | close | 494 | 0.10 | 1.61602 | 1.58952 | 0.00000 | 6.90 | 8213.56 |
989 | 2010.01.13 01:50 | buy | 495 | 0.10 | 1.61511 | 1.58930 | 0.00000 | ||
990 | 2010.01.13 02:12 | close | 495 | 0.10 | 1.61489 | 1.58930 | 0.00000 | -2.20 | 8211.36 |
991 | 2010.01.13 02:17 | buy | 496 | 0.10 | 1.61510 | 1.58929 | 0.00000 | ||
992 | 2010.01.13 02:40 | close | 496 | 0.10 | 1.61471 | 1.58929 | 0.00000 | -3.90 | 8207.46 |
993 | 2010.01.13 04:02 | buy | 497 | 0.10 | 1.61483 | 1.58902 | 0.00000 | ||
994 | 2010.01.13 04:20 | close | 497 | 0.10 | 1.61534 | 1.58902 | 0.00000 | 5.10 | 8212.56 |
995 | 2010.01.13 04:45 | sell | 498 | 0.10 | 1.61642 | 1.64223 | 0.00000 | ||
996 | 2010.01.13 05:07 | close | 498 | 0.10 | 1.61651 | 1.64223 | 0.00000 | -0.90 | 8211.66 |
997 | 2010.01.13 05:12 | sell | 499 | 0.10 | 1.61712 | 1.64293 | 0.00000 | ||
998 | 2010.01.13 05:35 | close | 499 | 0.10 | 1.61895 | 1.64293 | 0.00000 | -18.30 | 8193.36 |
999 | 2010.01.13 05:35 | sell | 500 | 0.10 | 1.61839 | 1.64420 | 0.00000 | ||
1000 | 2010.01.13 05:57 | close | 500 | 0.10 | 1.61939 | 1.64420 | 0.00000 | -10.00 | 8183.36 |
1001 | 2010.01.13 05:57 | sell | 501 | 0.10 | 1.61883 | 1.64464 | 0.00000 | ||
1002 | 2010.01.13 06:02 | close | 501 | 0.10 | 1.61825 | 1.64464 | 0.00000 | 5.80 | 8189.16 |
1003 | 2010.01.13 06:02 | sell | 502 | 0.10 | 1.61769 | 1.64350 | 0.00000 | ||
1004 | 2010.01.13 06:25 | close | 502 | 0.10 | 1.61937 | 1.64350 | 0.00000 | -16.80 | 8172.36 |
1005 | 2010.01.13 06:25 | sell | 503 | 0.10 | 1.61881 | 1.64462 | 0.00000 | ||
1006 | 2010.01.13 06:40 | close | 503 | 0.10 | 1.61858 | 1.64462 | 0.00000 | 2.30 | 8174.66 |
1007 | 2010.01.13 06:40 | sell | 504 | 0.10 | 1.61802 | 1.64383 | 0.00000 | ||
1008 | 2010.01.13 07:02 | close | 504 | 0.10 | 1.61823 | 1.64383 | 0.00000 | -2.10 | 8172.56 |
1009 | 2010.01.13 07:10 | sell | 505 | 0.10 | 1.61889 | 1.64470 | 0.00000 | ||
1010 | 2010.01.13 07:32 | close | 505 | 0.10 | 1.62081 | 1.64470 | 0.00000 | -19.20 | 8153.36 |
1011 | 2010.01.13 07:32 | sell | 506 | 0.10 | 1.62025 | 1.64606 | 0.00000 | ||
1012 | 2010.01.13 07:55 | close | 506 | 0.10 | 1.62246 | 1.64606 | 0.00000 | -22.10 | 8131.26 |
1013 | 2010.01.13 07:55 | sell | 507 | 0.10 | 1.62190 | 1.64771 | 0.00000 | ||
1014 | 2010.01.13 08:15 | close | 507 | 0.10 | 1.62162 | 1.64771 | 0.00000 | 2.80 | 8134.06 |
1015 | 2010.01.13 08:15 | sell | 508 | 0.10 | 1.62106 | 1.64687 | 0.00000 | ||
1016 | 2010.01.13 08:20 | close | 508 | 0.10 | 1.62086 | 1.64687 | 0.00000 | 2.00 | 8136.06 |
1017 | 2010.01.13 08:20 | sell | 509 | 0.10 | 1.62030 | 1.64611 | 0.00000 | ||
1018 | 2010.01.13 08:42 | close | 509 | 0.10 | 1.62204 | 1.64611 | 0.00000 | -17.40 | 8118.66 |
1019 | 2010.01.13 08:42 | sell | 510 | 0.10 | 1.62148 | 1.64729 | 0.00000 | ||
1020 | 2010.01.13 09:02 | close | 510 | 0.10 | 1.62001 | 1.64729 | 0.00000 | 14.70 | 8133.36 |
1021 | 2010.01.13 09:10 | sell | 511 | 0.10 | 1.62055 | 1.64636 | 0.00000 | ||
1022 | 2010.01.13 09:32 | close | 511 | 0.10 | 1.62310 | 1.64636 | 0.00000 | -25.50 | 8107.86 |
1023 | 2010.01.13 09:32 | sell | 512 | 0.10 | 1.62254 | 1.64835 | 0.00000 | ||
1024 | 2010.01.13 09:45 | close | 512 | 0.10 | 1.62225 | 1.64835 | 0.00000 | 2.90 | 8110.76 |
1025 | 2010.01.13 09:45 | sell | 513 | 0.10 | 1.62169 | 1.64750 | 0.00000 | ||
1026 | 2010.01.13 10:07 | close | 513 | 0.10 | 1.62114 | 1.64750 | 0.00000 | 5.50 | 8116.26 |
1027 | 2010.01.13 10:10 | sell | 514 | 0.10 | 1.62278 | 1.64859 | 0.00000 | ||
1028 | 2010.01.13 10:32 | close | 514 | 0.10 | 1.62686 | 1.64859 | 0.00000 | -40.80 | 8075.46 |
1029 | 2010.01.13 10:32 | sell | 515 | 0.10 | 1.62630 | 1.65211 | 0.00000 | ||
1030 | 2010.01.13 10:40 | close | 515 | 0.10 | 1.62603 | 1.65211 | 0.00000 | 2.70 | 8078.16 |
1031 | 2010.01.13 10:40 | sell | 516 | 0.10 | 1.62547 | 1.65128 | 0.00000 | ||
1032 | 2010.01.13 10:45 | close | 516 | 0.10 | 1.62520 | 1.65128 | 0.00000 | 2.70 | 8080.86 |
1033 | 2010.01.13 10:45 | sell | 517 | 0.10 | 1.62464 | 1.65045 | 0.00000 | ||
1034 | 2010.01.13 10:50 | close | 517 | 0.10 | 1.62409 | 1.65045 | 0.00000 | 5.50 | 8086.36 |
1035 | 2010.01.13 10:50 | sell | 518 | 0.10 | 1.62353 | 1.64934 | 0.00000 | ||
1036 | 2010.01.13 11:12 | close | 518 | 0.10 | 1.62407 | 1.64934 | 0.00000 | -5.40 | 8080.96 |
1037 | 2010.01.13 11:12 | sell | 519 | 0.10 | 1.62351 | 1.64932 | 0.00000 | ||
1038 | 2010.01.13 11:35 | close | 519 | 0.10 | 1.62513 | 1.64932 | 0.00000 | -16.20 | 8064.76 |
1039 | 2010.01.13 11:35 | sell | 520 | 0.10 | 1.62457 | 1.65038 | 0.00000 | ||
1040 | 2010.01.13 11:50 | close | 520 | 0.10 | 1.62394 | 1.65038 | 0.00000 | 6.30 | 8071.06 |
1041 | 2010.01.13 11:50 | sell | 521 | 0.10 | 1.62338 | 1.64919 | 0.00000 | ||
1042 | 2010.01.13 12:12 | close | 521 | 0.10 | 1.62522 | 1.64919 | 0.00000 | -18.40 | 8052.66 |
1043 | 2010.01.13 12:12 | sell | 522 | 0.10 | 1.62466 | 1.65047 | 0.00000 | ||
1044 | 2010.01.13 12:33 | close | 522 | 0.10 | 1.62783 | 1.65047 | 0.00000 | -31.70 | 8020.96 |
1045 | 2010.01.13 12:33 | sell | 523 | 0.10 | 1.62727 | 1.65308 | 0.00000 | ||
1046 | 2010.01.13 12:56 | close | 523 | 0.10 | 1.62811 | 1.65308 | 0.00000 | -8.40 | 8012.56 |
1047 | 2010.01.13 12:56 | sell | 524 | 0.10 | 1.62755 | 1.65336 | 0.00000 | ||
1048 | 2010.01.13 13:07 | close | 524 | 0.10 | 1.62718 | 1.65336 | 0.00000 | 3.70 | 8016.26 |
1049 | 2010.01.13 13:07 | sell | 525 | 0.10 | 1.62662 | 1.65243 | 0.00000 | ||
1050 | 2010.01.13 13:27 | close | 525 | 0.10 | 1.62902 | 1.65243 | 0.00000 | -24.00 | 7992.26 |
1051 | 2010.01.13 13:27 | sell | 526 | 0.10 | 1.62846 | 1.65427 | 0.00000 | ||
1052 | 2010.01.13 13:50 | close | 526 | 0.10 | 1.62790 | 1.65427 | 0.00000 | 5.60 | 7997.86 |
1053 | 2010.01.13 13:50 | sell | 527 | 0.10 | 1.62734 | 1.65315 | 0.00000 | ||
1054 | 2010.01.13 14:12 | close | 527 | 0.10 | 1.62835 | 1.65315 | 0.00000 | -10.10 | 7987.76 |
1055 | 2010.01.13 14:12 | sell | 528 | 0.10 | 1.62779 | 1.65360 | 0.00000 | ||
1056 | 2010.01.13 14:35 | close | 528 | 0.10 | 1.62942 | 1.65360 | 0.00000 | -16.30 | 7971.46 |
1057 | 2010.01.13 14:35 | sell | 529 | 0.10 | 1.62886 | 1.65467 | 0.00000 | ||
1058 | 2010.01.13 14:45 | close | 529 | 0.10 | 1.62863 | 1.65467 | 0.00000 | 2.30 | 7973.76 |
1059 | 2010.01.13 14:45 | sell | 530 | 0.10 | 1.62807 | 1.65388 | 0.00000 | ||
1060 | 2010.01.13 15:07 | close | 530 | 0.10 | 1.62893 | 1.65388 | 0.00000 | -8.60 | 7965.16 |
1061 | 2010.01.13 15:07 | sell | 531 | 0.10 | 1.62837 | 1.65418 | 0.00000 | ||
1062 | 2010.01.13 15:15 | close | 531 | 0.10 | 1.62774 | 1.65418 | 0.00000 | 6.30 | 7971.46 |
1063 | 2010.01.13 15:50 | sell | 532 | 0.10 | 1.62805 | 1.65386 | 0.00000 | ||
1064 | 2010.01.13 16:10 | close | 532 | 0.10 | 1.62735 | 1.65386 | 0.00000 | 7.00 | 7978.46 |
1065 | 2010.01.13 16:15 | buy | 533 | 0.10 | 1.62638 | 1.60057 | 0.00000 | ||
1066 | 2010.01.13 16:37 | close | 533 | 0.10 | 1.62465 | 1.60057 | 0.00000 | -17.30 | 7961.16 |
1067 | 2010.01.13 16:37 | buy | 534 | 0.10 | 1.62521 | 1.59940 | 0.00000 | ||
1068 | 2010.01.13 16:45 | close | 534 | 0.10 | 1.62615 | 1.59940 | 0.00000 | 9.40 | 7970.56 |
1069 | 2010.01.13 16:45 | buy | 535 | 0.10 | 1.62671 | 1.60090 | 0.00000 | ||
1070 | 2010.01.13 17:07 | close | 535 | 0.10 | 1.62554 | 1.60090 | 0.00000 | -11.70 | 7958.86 |
1071 | 2010.01.13 17:07 | buy | 536 | 0.10 | 1.62610 | 1.60029 | 0.00000 | ||
1072 | 2010.01.13 17:12 | close | 536 | 0.10 | 1.62658 | 1.60029 | 0.00000 | 4.80 | 7963.66 |
1073 | 2010.01.13 17:20 | sell | 537 | 0.10 | 1.62841 | 1.65422 | 0.00000 | ||
1074 | 2010.01.13 17:27 | close | 537 | 0.10 | 1.62793 | 1.65422 | 0.00000 | 4.80 | 7968.46 |
1075 | 2010.01.13 17:45 | sell | 538 | 0.10 | 1.62809 | 1.65390 | 0.00000 | ||
1076 | 2010.01.13 18:07 | close | 538 | 0.10 | 1.62898 | 1.65390 | 0.00000 | -8.90 | 7959.56 |
1077 | 2010.01.13 18:07 | sell | 539 | 0.10 | 1.62842 | 1.65423 | 0.00000 | ||
1078 | 2010.01.13 18:27 | close | 539 | 0.10 | 1.63003 | 1.65423 | 0.00000 | -16.10 | 7943.46 |
1079 | 2010.01.13 18:27 | sell | 540 | 0.10 | 1.62947 | 1.65528 | 0.00000 | ||
1080 | 2010.01.13 18:45 | close | 540 | 0.10 | 1.62904 | 1.65528 | 0.00000 | 4.30 | 7947.76 |
1081 | 2010.01.13 18:47 | sell | 541 | 0.10 | 1.62879 | 1.65460 | 0.00000 | ||
1082 | 2010.01.13 18:50 | close | 541 | 0.10 | 1.62781 | 1.65460 | 0.00000 | 9.80 | 7957.56 |
1083 | 2010.01.13 18:57 | sell | 542 | 0.10 | 1.62848 | 1.65429 | 0.00000 | ||
1084 | 2010.01.13 18:59 | close | 542 | 0.10 | 1.62793 | 1.65429 | 0.00000 | 5.50 | 7963.06 |
1085 | 2010.01.13 19:07 | sell | 543 | 0.10 | 1.62866 | 1.65447 | 0.00000 | ||
1086 | 2010.01.13 19:10 | close | 543 | 0.10 | 1.62815 | 1.65447 | 0.00000 | 5.10 | 7968.16 |
1087 | 2010.01.13 19:15 | buy | 544 | 0.10 | 1.62734 | 1.60153 | 0.00000 | ||
1088 | 2010.01.13 19:37 | close | 544 | 0.10 | 1.62664 | 1.60153 | 0.00000 | -7.00 | 7961.16 |
1089 | 2010.01.13 19:37 | buy | 545 | 0.10 | 1.62720 | 1.60139 | 0.00000 | ||
1090 | 2010.01.13 19:42 | close | 545 | 0.10 | 1.62750 | 1.60139 | 0.00000 | 3.00 | 7964.16 |
1091 | 2010.01.13 19:45 | sell | 546 | 0.10 | 1.62836 | 1.65417 | 0.00000 | ||
1092 | 2010.01.13 20:07 | close | 546 | 0.10 | 1.62973 | 1.65417 | 0.00000 | -13.70 | 7950.46 |
1093 | 2010.01.13 20:07 | sell | 547 | 0.10 | 1.62917 | 1.65498 | 0.00000 | ||
1094 | 2010.01.13 20:15 | close | 547 | 0.10 | 1.62864 | 1.65498 | 0.00000 | 5.30 | 7955.76 |
1095 | 2010.01.13 20:50 | sell | 548 | 0.10 | 1.62869 | 1.65450 | 0.00000 | ||
1096 | 2010.01.13 21:02 | close | 548 | 0.10 | 1.62827 | 1.65450 | 0.00000 | 4.20 | 7959.96 |
1097 | 2010.01.13 21:20 | sell | 549 | 0.10 | 1.62896 | 1.65477 | 0.00000 | ||
1098 | 2010.01.13 21:32 | close | 549 | 0.10 | 1.62867 | 1.65477 | 0.00000 | 2.90 | 7962.86 |
1099 | 2010.01.13 21:50 | sell | 550 | 0.10 | 1.62876 | 1.65457 | 0.00000 | ||
1100 | 2010.01.13 22:12 | close | 550 | 0.10 | 1.62901 | 1.65457 | 0.00000 | -2.50 | 7960.36 |
1101 | 2010.01.13 22:20 | sell | 551 | 0.10 | 1.62905 | 1.65486 | 0.00000 | ||
1102 | 2010.01.13 22:42 | close | 551 | 0.10 | 1.62923 | 1.65486 | 0.00000 | -1.80 | 7958.56 |
1103 | 2010.01.13 23:15 | buy | 552 | 0.10 | 1.62777 | 1.60196 | 0.00000 | ||
1104 | 2010.01.13 23:37 | close | 552 | 0.10 | 1.62710 | 1.60196 | 0.00000 | -6.70 | 7951.86 |
1105 | 2010.01.13 23:37 | buy | 553 | 0.10 | 1.62766 | 1.60185 | 0.00000 | ||
1106 | 2010.01.13 23:59 | close | 553 | 0.10 | 1.62657 | 1.60185 | 0.00000 | -10.90 | 7940.96 |
1107 | 2010.01.13 23:59 | buy | 554 | 0.10 | 1.62713 | 1.60132 | 0.00000 | ||
1108 | 2010.01.14 00:15 | close | 554 | 0.10 | 1.62766 | 1.60132 | 0.00000 | 5.33 | 7946.29 |
1109 | 2010.01.14 00:33 | sell | 555 | 0.10 | 1.62858 | 1.65439 | 0.00000 | ||
1110 | 2010.01.14 00:56 | close | 555 | 0.10 | 1.62935 | 1.65439 | 0.00000 | -7.70 | 7938.59 |
1111 | 2010.01.14 00:56 | sell | 556 | 0.10 | 1.62879 | 1.65460 | 0.00000 | ||
1112 | 2010.01.14 01:17 | close | 556 | 0.10 | 1.62876 | 1.65460 | 0.00000 | 0.30 | 7938.89 |
1113 | 2010.01.14 01:40 | sell | 557 | 0.10 | 1.62929 | 1.65510 | 0.00000 | ||
1114 | 2010.01.14 02:02 | close | 557 | 0.10 | 1.63054 | 1.65510 | 0.00000 | -12.50 | 7926.39 |
1115 | 2010.01.14 02:02 | sell | 558 | 0.10 | 1.62998 | 1.65579 | 0.00000 | ||
1116 | 2010.01.14 02:15 | close | 558 | 0.10 | 1.62955 | 1.65579 | 0.00000 | 4.30 | 7930.69 |
1117 | 2010.01.14 02:27 | sell | 559 | 0.10 | 1.62942 | 1.65523 | 0.00000 | ||
1118 | 2010.01.14 02:50 | close | 559 | 0.10 | 1.63102 | 1.65523 | 0.00000 | -16.00 | 7914.69 |
1119 | 2010.01.14 02:50 | sell | 560 | 0.10 | 1.63046 | 1.65627 | 0.00000 | ||
1120 | 2010.01.14 02:59 | close | 560 | 0.10 | 1.63016 | 1.65627 | 0.00000 | 3.00 | 7917.69 |
1121 | 2010.01.14 02:59 | sell | 561 | 0.10 | 1.62960 | 1.65541 | 0.00000 | ||
1122 | 2010.01.14 03:20 | close | 561 | 0.10 | 1.63108 | 1.65541 | 0.00000 | -14.80 | 7902.89 |
1123 | 2010.01.14 03:20 | sell | 562 | 0.10 | 1.63052 | 1.65633 | 0.00000 | ||
1124 | 2010.01.14 03:32 | close | 562 | 0.10 | 1.63001 | 1.65633 | 0.00000 | 5.10 | 7907.99 |
1125 | 2010.01.14 03:40 | sell | 563 | 0.10 | 1.62987 | 1.65568 | 0.00000 | ||
1126 | 2010.01.14 04:02 | close | 563 | 0.10 | 1.63075 | 1.65568 | 0.00000 | -8.80 | 7899.19 |
1127 | 2010.01.14 04:07 | sell | 564 | 0.10 | 1.63029 | 1.65610 | 0.00000 | ||
1128 | 2010.01.14 04:20 | close | 564 | 0.10 | 1.62980 | 1.65610 | 0.00000 | 4.90 | 7904.09 |
1129 | 2010.01.14 04:27 | sell | 565 | 0.10 | 1.63012 | 1.65593 | 0.00000 | ||
1130 | 2010.01.14 04:40 | close | 565 | 0.10 | 1.62965 | 1.65593 | 0.00000 | 4.70 | 7908.79 |
1131 | 2010.01.14 04:46 | buy | 566 | 0.10 | 1.62909 | 1.60328 | 0.00000 | ||
1132 | 2010.01.14 05:02 | close | 566 | 0.10 | 1.62931 | 1.60328 | 0.00000 | 2.20 | 7910.99 |
1133 | 2010.01.14 05:20 | buy | 567 | 0.10 | 1.62898 | 1.60317 | 0.00000 | ||
1134 | 2010.01.14 05:33 | close | 567 | 0.10 | 1.62968 | 1.60317 | 0.00000 | 7.00 | 7917.99 |
1135 | 2010.01.14 05:59 | buy | 568 | 0.10 | 1.62888 | 1.60307 | 0.00000 | ||
1136 | 2010.01.14 06:20 | close | 568 | 0.10 | 1.62872 | 1.60307 | 0.00000 | -1.60 | 7916.39 |
1137 | 2010.01.14 06:50 | buy | 569 | 0.10 | 1.62900 | 1.60319 | 0.00000 | ||
1138 | 2010.01.14 07:07 | close | 569 | 0.10 | 1.62923 | 1.60319 | 0.00000 | 2.30 | 7918.69 |
1139 | 2010.01.14 07:15 | buy | 570 | 0.10 | 1.62842 | 1.60261 | 0.00000 | ||
1140 | 2010.01.14 07:37 | close | 570 | 0.10 | 1.62712 | 1.60261 | 0.00000 | -13.00 | 7905.69 |
1141 | 2010.01.14 07:37 | buy | 571 | 0.10 | 1.62768 | 1.60187 | 0.00000 | ||
1142 | 2010.01.14 07:42 | close | 571 | 0.10 | 1.62807 | 1.60187 | 0.00000 | 3.90 | 7909.59 |
1143 | 2010.01.14 07:42 | buy | 572 | 0.10 | 1.62863 | 1.60282 | 0.00000 | ||
1144 | 2010.01.14 07:45 | close | 572 | 0.10 | 1.62901 | 1.60282 | 0.00000 | 3.80 | 7913.39 |
1145 | 2010.01.14 07:50 | sell | 573 | 0.10 | 1.62972 | 1.65553 | 0.00000 | ||
1146 | 2010.01.14 07:57 | close | 573 | 0.10 | 1.62933 | 1.65553 | 0.00000 | 3.90 | 7917.29 |
1147 | 2010.01.14 08:15 | sell | 574 | 0.10 | 1.63003 | 1.65584 | 0.00000 | ||
1148 | 2010.01.14 08:27 | close | 574 | 0.10 | 1.62965 | 1.65584 | 0.00000 | 3.80 | 7921.09 |
1149 | 2010.01.14 08:59 | buy | 575 | 0.10 | 1.62874 | 1.60293 | 0.00000 | ||
1150 | 2010.01.14 09:20 | close | 575 | 0.10 | 1.62847 | 1.60293 | 0.00000 | -2.70 | 7918.39 |
1151 | 2010.01.14 09:27 | buy | 576 | 0.10 | 1.62832 | 1.60251 | 0.00000 | ||
1152 | 2010.01.14 09:45 | close | 576 | 0.10 | 1.62886 | 1.60251 | 0.00000 | 5.40 | 7923.79 |
1153 | 2010.01.14 09:50 | sell | 577 | 0.10 | 1.62942 | 1.65523 | 0.00000 | ||
1154 | 2010.01.14 10:12 | close | 577 | 0.10 | 1.63029 | 1.65523 | 0.00000 | -8.70 | 7915.09 |
1155 | 2010.01.14 10:12 | sell | 578 | 0.10 | 1.62973 | 1.65554 | 0.00000 | ||
1156 | 2010.01.14 10:35 | close | 578 | 0.10 | 1.63022 | 1.65554 | 0.00000 | -4.90 | 7910.19 |
1157 | 2010.01.14 10:50 | buy | 579 | 0.10 | 1.62788 | 1.60207 | 0.00000 | ||
1158 | 2010.01.14 10:57 | close | 579 | 0.10 | 1.62836 | 1.60207 | 0.00000 | 4.80 | 7914.99 |
1159 | 2010.01.14 11:20 | buy | 580 | 0.10 | 1.62784 | 1.60203 | 0.00000 | ||
1160 | 2010.01.14 11:32 | close | 580 | 0.10 | 1.62847 | 1.60203 | 0.00000 | 6.30 | 7921.29 |
1161 | 2010.01.14 11:50 | buy | 581 | 0.10 | 1.62810 | 1.60229 | 0.00000 | ||
1162 | 2010.01.14 12:02 | close | 581 | 0.10 | 1.62834 | 1.60229 | 0.00000 | 2.40 | 7923.69 |
1163 | 2010.01.14 12:10 | buy | 582 | 0.10 | 1.62825 | 1.60244 | 0.00000 | ||
1164 | 2010.01.14 12:32 | close | 582 | 0.10 | 1.62643 | 1.60244 | 0.00000 | -18.20 | 7905.49 |
1165 | 2010.01.14 12:32 | buy | 583 | 0.10 | 1.62699 | 1.60118 | 0.00000 | ||
1166 | 2010.01.14 12:45 | close | 583 | 0.10 | 1.62766 | 1.60118 | 0.00000 | 6.70 | 7912.19 |
1167 | 2010.01.14 12:47 | buy | 584 | 0.10 | 1.62804 | 1.60223 | 0.00000 | ||
1168 | 2010.01.14 13:10 | close | 584 | 0.10 | 1.62642 | 1.60223 | 0.00000 | -16.20 | 7895.99 |
1169 | 2010.01.14 13:10 | buy | 585 | 0.10 | 1.62698 | 1.60117 | 0.00000 | ||
1170 | 2010.01.14 13:32 | close | 585 | 0.10 | 1.62691 | 1.60117 | 0.00000 | -0.70 | 7895.29 |
1171 | 2010.01.14 13:32 | buy | 586 | 0.10 | 1.62747 | 1.60166 | 0.00000 | ||
1172 | 2010.01.14 13:55 | close | 586 | 0.10 | 1.62562 | 1.60166 | 0.00000 | -18.50 | 7876.79 |
1173 | 2010.01.14 13:55 | buy | 587 | 0.10 | 1.62618 | 1.60037 | 0.00000 | ||
1174 | 2010.01.14 14:10 | close | 587 | 0.10 | 1.62669 | 1.60037 | 0.00000 | 5.10 | 7881.89 |
1175 | 2010.01.14 14:20 | sell | 588 | 0.10 | 1.62848 | 1.65429 | 0.00000 | ||
1176 | 2010.01.14 14:27 | close | 588 | 0.10 | 1.62784 | 1.65429 | 0.00000 | 6.40 | 7888.29 |
1177 | 2010.01.14 14:27 | sell | 589 | 0.10 | 1.62813 | 1.65394 | 0.00000 | ||
1178 | 2010.01.14 14:37 | close | 589 | 0.10 | 1.62780 | 1.65394 | 0.00000 | 3.30 | 7891.59 |
1179 | 2010.01.14 14:40 | sell | 590 | 0.10 | 1.62959 | 1.65540 | 0.00000 | ||
1180 | 2010.01.14 15:02 | close | 590 | 0.10 | 1.63256 | 1.65540 | 0.00000 | -29.70 | 7861.89 |
1181 | 2010.01.14 15:02 | sell | 591 | 0.10 | 1.63200 | 1.65781 | 0.00000 | ||
1182 | 2010.01.14 15:10 | close | 591 | 0.10 | 1.63152 | 1.65781 | 0.00000 | 4.80 | 7866.69 |
1183 | 2010.01.14 15:10 | sell | 592 | 0.10 | 1.63096 | 1.65677 | 0.00000 | ||
1184 | 2010.01.14 15:15 | close | 592 | 0.10 | 1.63048 | 1.65677 | 0.00000 | 4.80 | 7871.49 |
1185 | 2010.01.14 15:15 | sell | 593 | 0.10 | 1.62992 | 1.65573 | 0.00000 | ||
1186 | 2010.01.14 15:20 | close | 593 | 0.10 | 1.62909 | 1.65573 | 0.00000 | 8.30 | 7879.79 |
1187 | 2010.01.14 15:22 | sell | 594 | 0.10 | 1.62922 | 1.65503 | 0.00000 | ||
1188 | 2010.01.14 15:45 | close | 594 | 0.10 | 1.63019 | 1.65503 | 0.00000 | -9.70 | 7870.09 |
1189 | 2010.01.14 15:45 | sell | 595 | 0.10 | 1.62963 | 1.65544 | 0.00000 | ||
1190 | 2010.01.14 15:50 | close | 595 | 0.10 | 1.62934 | 1.65544 | 0.00000 | 2.90 | 7872.99 |
1191 | 2010.01.14 15:52 | sell | 596 | 0.10 | 1.62921 | 1.65502 | 0.00000 | ||
1192 | 2010.01.14 16:13 | close | 596 | 0.10 | 1.63130 | 1.65502 | 0.00000 | -20.90 | 7852.09 |
1193 | 2010.01.14 16:13 | sell | 597 | 0.10 | 1.63074 | 1.65655 | 0.00000 | ||
1194 | 2010.01.14 16:32 | close | 597 | 0.10 | 1.63043 | 1.65655 | 0.00000 | 3.10 | 7855.19 |
1195 | 2010.01.14 16:32 | sell | 598 | 0.10 | 1.62987 | 1.65568 | 0.00000 | ||
1196 | 2010.01.14 16:55 | close | 598 | 0.10 | 1.63230 | 1.65568 | 0.00000 | -24.30 | 7830.89 |
1197 | 2010.01.14 16:55 | sell | 599 | 0.10 | 1.63174 | 1.65755 | 0.00000 | ||
1198 | 2010.01.14 17:02 | close | 599 | 0.10 | 1.62954 | 1.65755 | 0.00000 | 22.00 | 7852.89 |
1199 | 2010.01.14 17:07 | buy | 600 | 0.10 | 1.62924 | 1.60343 | 0.00000 | ||
1200 | 2010.01.14 17:10 | close | 600 | 0.10 | 1.63020 | 1.60343 | 0.00000 | 9.60 | 7862.49 |
1201 | 2010.01.14 17:15 | sell | 601 | 0.10 | 1.63111 | 1.65692 | 0.00000 | ||
1202 | 2010.01.14 17:37 | close | 601 | 0.10 | 1.63342 | 1.65692 | 0.00000 | -23.10 | 7839.39 |
1203 | 2010.01.14 17:37 | sell | 602 | 0.10 | 1.63286 | 1.65867 | 0.00000 | ||
1204 | 2010.01.14 17:45 | close | 602 | 0.10 | 1.63200 | 1.65867 | 0.00000 | 8.60 | 7847.99 |
1205 | 2010.01.14 17:45 | sell | 603 | 0.10 | 1.63144 | 1.65725 | 0.00000 | ||
1206 | 2010.01.14 17:50 | close | 603 | 0.10 | 1.63119 | 1.65725 | 0.00000 | 2.50 | 7850.49 |
1207 | 2010.01.14 17:50 | sell | 604 | 0.10 | 1.63063 | 1.65644 | 0.00000 | ||
1208 | 2010.01.14 18:12 | close | 604 | 0.10 | 1.63309 | 1.65644 | 0.00000 | -24.60 | 7825.89 |
1209 | 2010.01.14 18:12 | sell | 605 | 0.10 | 1.63253 | 1.65834 | 0.00000 | ||
1210 | 2010.01.14 18:35 | close | 605 | 0.10 | 1.63324 | 1.65834 | 0.00000 | -7.10 | 7818.79 |
1211 | 2010.01.14 18:35 | sell | 606 | 0.10 | 1.63268 | 1.65849 | 0.00000 | ||
1212 | 2010.01.14 18:45 | close | 606 | 0.10 | 1.63242 | 1.65849 | 0.00000 | 2.60 | 7821.39 |
1213 | 2010.01.14 18:45 | sell | 607 | 0.10 | 1.63186 | 1.65767 | 0.00000 | ||
1214 | 2010.01.14 19:07 | close | 607 | 0.10 | 1.63212 | 1.65767 | 0.00000 | -2.60 | 7818.79 |
1215 | 2010.01.14 19:12 | sell | 608 | 0.10 | 1.63232 | 1.65813 | 0.00000 | ||
1216 | 2010.01.14 19:35 | close | 608 | 0.10 | 1.63388 | 1.65813 | 0.00000 | -15.60 | 7803.19 |
1217 | 2010.01.14 19:35 | sell | 609 | 0.10 | 1.63332 | 1.65913 | 0.00000 | ||
1218 | 2010.01.14 19:57 | close | 609 | 0.10 | 1.63464 | 1.65913 | 0.00000 | -13.20 | 7789.99 |
1219 | 2010.01.14 19:57 | sell | 610 | 0.10 | 1.63408 | 1.65989 | 0.00000 | ||
1220 | 2010.01.14 20:13 | close | 610 | 0.10 | 1.63379 | 1.65989 | 0.00000 | 2.90 | 7792.89 |
1221 | 2010.01.14 20:13 | sell | 611 | 0.10 | 1.63323 | 1.65904 | 0.00000 | ||
1222 | 2010.01.14 20:26 | close | 611 | 0.10 | 1.63277 | 1.65904 | 0.00000 | 4.60 | 7797.49 |
1223 | 2010.01.14 20:40 | sell | 612 | 0.10 | 1.63314 | 1.65895 | 0.00000 | ||
1224 | 2010.01.14 21:02 | close | 612 | 0.10 | 1.63432 | 1.65895 | 0.00000 | -11.80 | 7785.69 |
1225 | 2010.01.14 21:02 | sell | 613 | 0.10 | 1.63376 | 1.65957 | 0.00000 | ||
1226 | 2010.01.14 21:20 | close | 613 | 0.10 | 1.63345 | 1.65957 | 0.00000 | 3.10 | 7788.79 |
1227 | 2010.01.14 22:20 | sell | 614 | 0.10 | 1.63371 | 1.65952 | 0.00000 | ||
1228 | 2010.01.14 22:42 | close | 614 | 0.10 | 1.63438 | 1.65952 | 0.00000 | -6.70 | 7782.09 |
1229 | 2010.01.14 22:42 | sell | 615 | 0.10 | 1.63382 | 1.65963 | 0.00000 | ||
1230 | 2010.01.14 22:50 | close | 615 | 0.10 | 1.63333 | 1.65963 | 0.00000 | 4.90 | 7786.99 |
1231 | 2010.01.14 23:32 | sell | 616 | 0.10 | 1.63387 | 1.65968 | 0.00000 | ||
1232 | 2010.01.14 23:55 | close | 616 | 0.10 | 1.63393 | 1.65968 | 0.00000 | -0.60 | 7786.39 |
1233 | 2010.01.15 00:20 | sell | 617 | 0.10 | 1.63417 | 1.65998 | 0.00000 | ||
1234 | 2010.01.15 00:43 | close | 617 | 0.10 | 1.63441 | 1.65998 | 0.00000 | -2.40 | 7783.99 |
1235 | 2010.01.15 01:02 | sell | 618 | 0.10 | 1.63473 | 1.66054 | 0.00000 | ||
1236 | 2010.01.15 01:15 | close | 618 | 0.10 | 1.63409 | 1.66054 | 0.00000 | 6.40 | 7790.39 |
1237 | 2010.01.15 01:40 | buy | 619 | 0.10 | 1.63304 | 1.60723 | 0.00000 | ||
1238 | 2010.01.15 02:02 | close | 619 | 0.10 | 1.63107 | 1.60723 | 0.00000 | -19.70 | 7770.69 |
1239 | 2010.01.15 02:02 | buy | 620 | 0.10 | 1.63163 | 1.60582 | 0.00000 | ||
1240 | 2010.01.15 02:15 | close | 620 | 0.10 | 1.63207 | 1.60582 | 0.00000 | 4.40 | 7775.09 |
1241 | 2010.01.15 02:15 | buy | 621 | 0.10 | 1.63263 | 1.60682 | 0.00000 | ||
1242 | 2010.01.15 02:37 | close | 621 | 0.10 | 1.63252 | 1.60682 | 0.00000 | -1.10 | 7773.99 |
1243 | 2010.01.15 02:42 | buy | 622 | 0.10 | 1.63196 | 1.60615 | 0.00000 | ||
1244 | 2010.01.15 03:05 | close | 622 | 0.10 | 1.62910 | 1.60615 | 0.00000 | -28.60 | 7745.39 |
1245 | 2010.01.15 03:05 | buy | 623 | 0.10 | 1.62966 | 1.60385 | 0.00000 | ||
1246 | 2010.01.15 03:10 | close | 623 | 0.10 | 1.63003 | 1.60385 | 0.00000 | 3.70 | 7749.09 |
1247 | 2010.01.15 03:10 | buy | 624 | 0.10 | 1.63059 | 1.60478 | 0.00000 | ||
1248 | 2010.01.15 03:15 | close | 624 | 0.10 | 1.63095 | 1.60478 | 0.00000 | 3.60 | 7752.69 |
1249 | 2010.01.15 03:15 | buy | 625 | 0.10 | 1.63151 | 1.60570 | 0.00000 | ||
1250 | 2010.01.15 03:20 | close | 625 | 0.10 | 1.63188 | 1.60570 | 0.00000 | 3.70 | 7756.39 |
1251 | 2010.01.15 03:27 | buy | 626 | 0.10 | 1.63120 | 1.60539 | 0.00000 | ||
1252 | 2010.01.15 03:27 | close | 626 | 0.10 | 1.63141 | 1.60539 | 0.00000 | 2.10 | 7758.49 |
1253 | 2010.01.15 03:45 | buy | 627 | 0.10 | 1.63144 | 1.60563 | 0.00000 | ||
1254 | 2010.01.15 04:06 | close | 627 | 0.10 | 1.63090 | 1.60563 | 0.00000 | -5.40 | 7753.09 |
1255 | 2010.01.15 04:30 | sell | 628 | 0.10 | 1.63233 | 1.65814 | 0.00000 | ||
1256 | 2010.01.15 04:52 | close | 628 | 0.10 | 1.63270 | 1.65814 | 0.00000 | -3.70 | 7749.39 |
1257 | 2010.01.15 04:57 | sell | 629 | 0.10 | 1.63251 | 1.65832 | 0.00000 | ||
1258 | 2010.01.15 05:10 | close | 629 | 0.10 | 1.63219 | 1.65832 | 0.00000 | 3.20 | 7752.59 |
1259 | 2010.01.15 05:20 | sell | 630 | 0.10 | 1.63284 | 1.65865 | 0.00000 | ||
1260 | 2010.01.15 05:42 | close | 630 | 0.10 | 1.63462 | 1.65865 | 0.00000 | -17.80 | 7734.79 |
1261 | 2010.01.15 05:42 | sell | 631 | 0.10 | 1.63406 | 1.65987 | 0.00000 | ||
1262 | 2010.01.15 06:05 | close | 631 | 0.10 | 1.63415 | 1.65987 | 0.00000 | -0.90 | 7733.89 |
1263 | 2010.01.15 06:05 | sell | 632 | 0.10 | 1.63359 | 1.65940 | 0.00000 | ||
1264 | 2010.01.15 06:20 | close | 632 | 0.10 | 1.63324 | 1.65940 | 0.00000 | 3.50 | 7737.39 |
1265 | 2010.01.15 06:30 | sell | 633 | 0.10 | 1.63332 | 1.65913 | 0.00000 | ||
1266 | 2010.01.15 06:37 | close | 633 | 0.10 | 1.63302 | 1.65913 | 0.00000 | 3.00 | 7740.39 |
1267 | 2010.01.15 06:40 | sell | 634 | 0.10 | 1.63346 | 1.65927 | 0.00000 | ||
1268 | 2010.01.15 07:02 | close | 634 | 0.10 | 1.63277 | 1.65927 | 0.00000 | 6.90 | 7747.29 |
1269 | 2010.01.15 07:20 | sell | 635 | 0.10 | 1.63368 | 1.65949 | 0.00000 | ||
1270 | 2010.01.15 07:32 | close | 635 | 0.10 | 1.63242 | 1.65949 | 0.00000 | 12.60 | 7759.89 |
1271 | 2010.01.15 07:32 | buy | 636 | 0.10 | 1.63242 | 1.60661 | 0.00000 | ||
1272 | 2010.01.15 07:40 | close | 636 | 0.10 | 1.63290 | 1.60661 | 0.00000 | 4.80 | 7764.69 |
1273 | 2010.01.15 07:45 | sell | 637 | 0.10 | 1.63369 | 1.65950 | 0.00000 | ||
1274 | 2010.01.15 08:07 | close | 637 | 0.10 | 1.63509 | 1.65950 | 0.00000 | -14.00 | 7750.69 |
1275 | 2010.01.15 08:07 | sell | 638 | 0.10 | 1.63453 | 1.66034 | 0.00000 | ||
1276 | 2010.01.15 08:12 | close | 638 | 0.10 | 1.63404 | 1.66034 | 0.00000 | 4.90 | 7755.59 |
1277 | 2010.01.15 08:15 | buy | 639 | 0.10 | 1.63264 | 1.60683 | 0.00000 | ||
1278 | 2010.01.15 08:37 | close | 639 | 0.10 | 1.63177 | 1.60683 | 0.00000 | -8.70 | 7746.89 |
1279 | 2010.01.15 08:37 | buy | 640 | 0.10 | 1.63233 | 1.60652 | 0.00000 | ||
1280 | 2010.01.15 08:45 | close | 640 | 0.10 | 1.63322 | 1.60652 | 0.00000 | 8.90 | 7755.79 |
1281 | 2010.01.15 08:50 | sell | 641 | 0.10 | 1.63377 | 1.65958 | 0.00000 | ||
1282 | 2010.01.15 09:02 | close | 641 | 0.10 | 1.63345 | 1.65958 | 0.00000 | 3.20 | 7758.99 |
1283 | 2010.01.15 09:10 | buy | 642 | 0.10 | 1.63253 | 1.60672 | 0.00000 | ||
1284 | 2010.01.15 09:32 | close | 642 | 0.10 | 1.63188 | 1.60672 | 0.00000 | -6.50 | 7752.49 |
1285 | 2010.01.15 09:32 | buy | 643 | 0.10 | 1.63244 | 1.60663 | 0.00000 | ||
1286 | 2010.01.15 09:40 | close | 643 | 0.10 | 1.63265 | 1.60663 | 0.00000 | 2.10 | 7754.59 |
1287 | 2010.01.15 09:50 | sell | 644 | 0.10 | 1.63380 | 1.65961 | 0.00000 | ||
1288 | 2010.01.15 09:57 | close | 644 | 0.10 | 1.63359 | 1.65961 | 0.00000 | 2.10 | 7756.69 |
1289 | 2010.01.15 10:15 | buy | 645 | 0.10 | 1.63229 | 1.60648 | 0.00000 | ||
1290 | 2010.01.15 10:37 | close | 645 | 0.10 | 1.63221 | 1.60648 | 0.00000 | -0.80 | 7755.89 |
1291 | 2010.01.15 10:42 | buy | 646 | 0.10 | 1.63228 | 1.60647 | 0.00000 | ||
1292 | 2010.01.15 11:05 | close | 646 | 0.10 | 1.63008 | 1.60647 | 0.00000 | -22.00 | 7733.89 |
1293 | 2010.01.15 11:05 | buy | 647 | 0.10 | 1.63064 | 1.60483 | 0.00000 | ||
1294 | 2010.01.15 11:27 | close | 647 | 0.10 | 1.62875 | 1.60483 | 0.00000 | -18.90 | 7714.99 |
1295 | 2010.01.15 11:27 | buy | 648 | 0.10 | 1.62931 | 1.60350 | 0.00000 | ||
1296 | 2010.01.15 11:50 | close | 648 | 0.10 | 1.62880 | 1.60350 | 0.00000 | -5.10 | 7709.89 |
1297 | 2010.01.15 11:50 | buy | 649 | 0.10 | 1.62936 | 1.60355 | 0.00000 | ||
1298 | 2010.01.15 12:12 | close | 649 | 0.10 | 1.62870 | 1.60355 | 0.00000 | -6.60 | 7703.29 |
1299 | 2010.01.15 12:12 | buy | 650 | 0.10 | 1.62926 | 1.60345 | 0.00000 | ||
1300 | 2010.01.15 12:35 | close | 650 | 0.10 | 1.62771 | 1.60345 | 0.00000 | -15.50 | 7687.79 |
1301 | 2010.01.15 12:35 | buy | 651 | 0.10 | 1.62827 | 1.60246 | 0.00000 | ||
1302 | 2010.01.15 12:45 | close | 651 | 0.10 | 1.62898 | 1.60246 | 0.00000 | 7.10 | 7694.89 |
1303 | 2010.01.15 12:45 | buy | 652 | 0.10 | 1.62954 | 1.60373 | 0.00000 | ||
1304 | 2010.01.15 13:07 | close | 652 | 0.10 | 1.62830 | 1.60373 | 0.00000 | -12.40 | 7682.49 |
1305 | 2010.01.15 13:07 | buy | 653 | 0.10 | 1.62886 | 1.60305 | 0.00000 | ||
1306 | 2010.01.15 13:12 | close | 653 | 0.10 | 1.62948 | 1.60305 | 0.00000 | 6.20 | 7688.69 |
1307 | 2010.01.15 13:15 | sell | 654 | 0.10 | 1.63066 | 1.65647 | 0.00000 | ||
1308 | 2010.01.15 13:37 | close | 654 | 0.10 | 1.63026 | 1.65647 | 0.00000 | 4.00 | 7692.69 |
1309 | 2010.01.15 13:40 | sell | 655 | 0.10 | 1.63075 | 1.65656 | 0.00000 | ||
1310 | 2010.01.15 14:02 | close | 655 | 0.10 | 1.63204 | 1.65656 | 0.00000 | -12.90 | 7679.79 |
1311 | 2010.01.15 14:02 | sell | 656 | 0.10 | 1.63148 | 1.65729 | 0.00000 | ||
1312 | 2010.01.15 14:15 | close | 656 | 0.10 | 1.63120 | 1.65729 | 0.00000 | 2.80 | 7682.59 |
1313 | 2010.01.15 14:32 | sell | 657 | 0.10 | 1.63164 | 1.65745 | 0.00000 | ||
1314 | 2010.01.15 14:40 | close | 657 | 0.10 | 1.63127 | 1.65745 | 0.00000 | 3.70 | 7686.29 |
1315 | 2010.01.15 14:42 | sell | 658 | 0.10 | 1.63102 | 1.65683 | 0.00000 | ||
1316 | 2010.01.15 14:45 | close | 658 | 0.10 | 1.63035 | 1.65683 | 0.00000 | 6.70 | 7692.99 |
1317 | 2010.01.15 14:50 | buy | 659 | 0.10 | 1.62911 | 1.60330 | 0.00000 | ||
1318 | 2010.01.15 14:57 | close | 659 | 0.10 | 1.62979 | 1.60330 | 0.00000 | 6.80 | 7699.79 |
1319 | 2010.01.15 14:59 | buy | 660 | 0.10 | 1.62952 | 1.60371 | 0.00000 | ||
1320 | 2010.01.15 15:10 | close | 660 | 0.10 | 1.62975 | 1.60371 | 0.00000 | 2.30 | 7702.09 |
1321 | 2010.01.15 15:20 | sell | 661 | 0.10 | 1.63076 | 1.65657 | 0.00000 | ||
1322 | 2010.01.15 15:40 | close | 661 | 0.10 | 1.63042 | 1.65657 | 0.00000 | 3.40 | 7705.49 |
1323 | 2010.01.15 15:50 | buy | 662 | 0.10 | 1.62921 | 1.60340 | 0.00000 | ||
1324 | 2010.01.15 16:07 | close | 662 | 0.10 | 1.62942 | 1.60340 | 0.00000 | 2.10 | 7707.59 |
1325 | 2010.01.15 16:10 | buy | 663 | 0.10 | 1.62882 | 1.60301 | 0.00000 | ||
1326 | 2010.01.15 16:32 | close | 663 | 0.10 | 1.62822 | 1.60301 | 0.00000 | -6.00 | 7701.59 |
1327 | 2010.01.15 16:32 | buy | 664 | 0.10 | 1.62878 | 1.60297 | 0.00000 | ||
1328 | 2010.01.15 16:55 | close | 664 | 0.10 | 1.62524 | 1.60297 | 0.00000 | -35.40 | 7666.19 |
1329 | 2010.01.15 16:55 | buy | 665 | 0.10 | 1.62580 | 1.59999 | 0.00000 | ||
1330 | 2010.01.15 17:03 | close | 665 | 0.10 | 1.62708 | 1.59999 | 0.00000 | 12.80 | 7678.99 |
1331 | 2010.01.15 17:03 | buy | 666 | 0.10 | 1.62764 | 1.60183 | 0.00000 | ||
1332 | 2010.01.15 17:26 | close | 666 | 0.10 | 1.62318 | 1.60183 | 0.00000 | -44.60 | 7634.39 |
1333 | 2010.01.15 17:26 | buy | 667 | 0.10 | 1.62374 | 1.59793 | 0.00000 | ||
1334 | 2010.01.15 17:47 | close | 667 | 0.10 | 1.62317 | 1.59793 | 0.00000 | -5.70 | 7628.69 |
1335 | 2010.01.15 17:47 | buy | 668 | 0.10 | 1.62373 | 1.59792 | 0.00000 | ||
1336 | 2010.01.15 17:55 | close | 668 | 0.10 | 1.62409 | 1.59792 | 0.00000 | 3.60 | 7632.29 |
1337 | 2010.01.15 17:55 | buy | 669 | 0.10 | 1.62465 | 1.59884 | 0.00000 | ||
1338 | 2010.01.15 18:17 | close | 669 | 0.10 | 1.62431 | 1.59884 | 0.00000 | -3.40 | 7628.89 |
1339 | 2010.01.15 18:17 | buy | 670 | 0.10 | 1.62487 | 1.59906 | 0.00000 | ||
1340 | 2010.01.15 18:40 | close | 670 | 0.10 | 1.62448 | 1.59906 | 0.00000 | -3.90 | 7624.99 |
1341 | 2010.01.15 18:40 | buy | 671 | 0.10 | 1.62504 | 1.59923 | 0.00000 | ||
1342 | 2010.01.15 18:50 | close | 671 | 0.10 | 1.62542 | 1.59923 | 0.00000 | 3.80 | 7628.79 |
1343 | 2010.01.15 18:50 | buy | 672 | 0.10 | 1.62598 | 1.60017 | 0.00000 | ||
1344 | 2010.01.15 19:12 | close | 672 | 0.10 | 1.62470 | 1.60017 | 0.00000 | -12.80 | 7615.99 |
1345 | 2010.01.15 19:12 | buy | 673 | 0.10 | 1.62526 | 1.59945 | 0.00000 | ||
1346 | 2010.01.15 19:35 | close | 673 | 0.10 | 1.62464 | 1.59945 | 0.00000 | -6.20 | 7609.79 |
1347 | 2010.01.15 19:35 | buy | 674 | 0.10 | 1.62520 | 1.59939 | 0.00000 | ||
1348 | 2010.01.15 19:45 | close | 674 | 0.10 | 1.62551 | 1.59939 | 0.00000 | 3.10 | 7612.89 |
1349 | 2010.01.15 20:07 | sell | 675 | 0.10 | 1.62607 | 1.65188 | 0.00000 | ||
1350 | 2010.01.15 20:20 | close | 675 | 0.10 | 1.62566 | 1.65188 | 0.00000 | 4.10 | 7616.99 |
1351 | 2010.01.15 20:32 | buy | 676 | 0.10 | 1.62483 | 1.59902 | 0.00000 | ||
1352 | 2010.01.15 20:45 | close | 676 | 0.10 | 1.62545 | 1.59902 | 0.00000 | 6.20 | 7623.19 |
1353 | 2010.01.15 20:50 | sell | 677 | 0.10 | 1.62595 | 1.65176 | 0.00000 | ||
1354 | 2010.01.15 21:12 | close | 677 | 0.10 | 1.62704 | 1.65176 | 0.00000 | -10.90 | 7612.29 |
1355 | 2010.01.15 21:12 | sell | 678 | 0.10 | 1.62648 | 1.65229 | 0.00000 | ||
1356 | 2010.01.15 21:20 | close | 678 | 0.10 | 1.62591 | 1.65229 | 0.00000 | 5.70 | 7617.99 |
1357 | 2010.01.15 21:45 | sell | 679 | 0.10 | 1.62600 | 1.65181 | 0.00000 | ||
1358 | 2010.01.15 22:06 | close | 679 | 0.10 | 1.62682 | 1.65181 | 0.00000 | -8.20 | 7609.79 |
1359 | 2010.01.15 22:06 | sell | 680 | 0.10 | 1.62626 | 1.65207 | 0.00000 | ||
1360 | 2010.01.15 22:26 | close | 680 | 0.10 | 1.62761 | 1.65207 | 0.00000 | -13.50 | 7596.29 |
1361 | 2010.01.15 22:26 | sell | 681 | 0.10 | 1.62705 | 1.65286 | 0.00000 | ||
1362 | 2010.01.15 22:50 | close | 681 | 0.10 | 1.62681 | 1.65286 | 0.00000 | 2.40 | 7598.69 |
1363 | 2010.01.15 22:53 | sell | 682 | 0.10 | 1.62638 | 1.65219 | 0.00000 | ||
1364 | 2010.01.18 00:00 | close | 682 | 0.10 | 1.62749 | 1.65219 | 0.00000 | -11.35 | 7587.34 |
1365 | 2010.01.18 00:00 | sell | 683 | 0.10 | 1.62693 | 1.65274 | 0.00000 | ||
1366 | 2010.01.18 00:22 | close | 683 | 0.10 | 1.62838 | 1.65274 | 0.00000 | -14.50 | 7572.84 |
1367 | 2010.01.18 00:22 | sell | 684 | 0.10 | 1.62782 | 1.65363 | 0.00000 | ||
1368 | 2010.01.18 00:45 | close | 684 | 0.10 | 1.62899 | 1.65363 | 0.00000 | -11.70 | 7561.14 |
1369 | 2010.01.18 00:45 | sell | 685 | 0.10 | 1.62843 | 1.65424 | 0.00000 | ||
1370 | 2010.01.18 01:07 | close | 685 | 0.10 | 1.62984 | 1.65424 | 0.00000 | -14.10 | 7547.04 |
1371 | 2010.01.18 01:07 | sell | 686 | 0.10 | 1.62928 | 1.65509 | 0.00000 | ||
1372 | 2010.01.18 01:15 | close | 686 | 0.10 | 1.62873 | 1.65509 | 0.00000 | 5.50 | 7552.54 |
1373 | 2010.01.18 01:15 | sell | 687 | 0.10 | 1.62817 | 1.65398 | 0.00000 | ||
1374 | 2010.01.18 01:35 | close | 687 | 0.10 | 1.62780 | 1.65398 | 0.00000 | 3.70 | 7556.24 |
1375 | 2010.01.18 01:37 | sell | 688 | 0.10 | 1.62776 | 1.65357 | 0.00000 | ||
1376 | 2010.01.18 01:40 | close | 688 | 0.10 | 1.62728 | 1.65357 | 0.00000 | 4.80 | 7561.04 |
1377 | 2010.01.18 01:45 | buy | 689 | 0.10 | 1.62651 | 1.60070 | 0.00000 | ||
1378 | 2010.01.18 02:07 | close | 689 | 0.10 | 1.62682 | 1.60070 | 0.00000 | 3.10 | 7564.14 |
1379 | 2010.01.18 02:15 | buy | 690 | 0.10 | 1.62635 | 1.60054 | 0.00000 | ||
1380 | 2010.01.18 02:37 | close | 690 | 0.10 | 1.62576 | 1.60054 | 0.00000 | -5.90 | 7558.24 |
1381 | 2010.01.18 02:37 | buy | 691 | 0.10 | 1.62632 | 1.60051 | 0.00000 | ||
1382 | 2010.01.18 02:45 | close | 691 | 0.10 | 1.62694 | 1.60051 | 0.00000 | 6.20 | 7564.44 |
1383 | 2010.01.18 03:10 | sell | 692 | 0.10 | 1.62768 | 1.65349 | 0.00000 | ||
1384 | 2010.01.18 03:33 | close | 692 | 0.10 | 1.62851 | 1.65349 | 0.00000 | -8.30 | 7556.14 |
1385 | 2010.01.18 03:33 | sell | 693 | 0.10 | 1.62795 | 1.65376 | 0.00000 | ||
1386 | 2010.01.18 03:56 | close | 693 | 0.10 | 1.62872 | 1.65376 | 0.00000 | -7.70 | 7548.44 |
1387 | 2010.01.18 03:56 | sell | 694 | 0.10 | 1.62816 | 1.65397 | 0.00000 | ||
1388 | 2010.01.18 04:17 | close | 694 | 0.10 | 1.62962 | 1.65397 | 0.00000 | -14.60 | 7533.84 |
1389 | 2010.01.18 04:17 | sell | 695 | 0.10 | 1.62906 | 1.65487 | 0.00000 | ||
1390 | 2010.01.18 04:40 | close | 695 | 0.10 | 1.63052 | 1.65487 | 0.00000 | -14.60 | 7519.24 |
1391 | 2010.01.18 04:40 | sell | 696 | 0.10 | 1.62996 | 1.65577 | 0.00000 | ||
1392 | 2010.01.18 05:02 | close | 696 | 0.10 | 1.63120 | 1.65577 | 0.00000 | -12.40 | 7506.84 |
1393 | 2010.01.18 05:02 | sell | 697 | 0.10 | 1.63064 | 1.65645 | 0.00000 | ||
1394 | 2010.01.18 05:25 | close | 697 | 0.10 | 1.63214 | 1.65645 | 0.00000 | -15.00 | 7491.84 |
1395 | 2010.01.18 05:25 | sell | 698 | 0.10 | 1.63158 | 1.65739 | 0.00000 | ||
1396 | 2010.01.18 05:46 | close | 698 | 0.10 | 1.63214 | 1.65739 | 0.00000 | -5.60 | 7486.24 |
1397 | 2010.01.18 05:46 | sell | 699 | 0.10 | 1.63158 | 1.65739 | 0.00000 | ||
1398 | 2010.01.18 05:59 | close | 699 | 0.10 | 1.63134 | 1.65739 | 0.00000 | 2.40 | 7488.64 |
1399 | 2010.01.18 05:59 | sell | 700 | 0.10 | 1.63078 | 1.65659 | 0.00000 | ||
1400 | 2010.01.18 06:20 | close | 700 | 0.10 | 1.63226 | 1.65659 | 0.00000 | -14.80 | 7473.84 |
1401 | 2010.01.18 06:20 | sell | 701 | 0.10 | 1.63170 | 1.65751 | 0.00000 | ||
1402 | 2010.01.18 06:42 | close | 701 | 0.10 | 1.63191 | 1.65751 | 0.00000 | -2.10 | 7471.74 |
1403 | 2010.01.18 06:42 | sell | 702 | 0.10 | 1.63135 | 1.65716 | 0.00000 | ||
1404 | 2010.01.18 06:50 | close | 702 | 0.10 | 1.63089 | 1.65716 | 0.00000 | 4.60 | 7476.34 |
1405 | 2010.01.18 06:52 | sell | 703 | 0.10 | 1.63058 | 1.65639 | 0.00000 | ||
1406 | 2010.01.18 07:15 | close | 703 | 0.10 | 1.62940 | 1.65639 | 0.00000 | 11.80 | 7488.14 |
1407 | 2010.01.18 07:15 | buy | 704 | 0.10 | 1.62940 | 1.60359 | 0.00000 | ||
1408 | 2010.01.18 07:36 | close | 704 | 0.10 | 1.62900 | 1.60359 | 0.00000 | -4.00 | 7484.14 |
1409 | 2010.01.18 07:36 | buy | 705 | 0.10 | 1.62956 | 1.60375 | 0.00000 | ||
1410 | 2010.01.18 07:46 | close | 705 | 0.10 | 1.63053 | 1.60375 | 0.00000 | 9.70 | 7493.84 |
1411 | 2010.01.18 08:02 | buy | 706 | 0.10 | 1.62978 | 1.60397 | 0.00000 | ||
1412 | 2010.01.18 08:10 | close | 706 | 0.10 | 1.63043 | 1.60397 | 0.00000 | 6.50 | 7500.34 |
1413 | 2010.01.18 08:15 | sell | 707 | 0.10 | 1.63133 | 1.65714 | 0.00000 | ||
1414 | 2010.01.18 08:37 | close | 707 | 0.10 | 1.63137 | 1.65714 | 0.00000 | -0.40 | 7499.94 |
1415 | 2010.01.18 08:42 | sell | 708 | 0.10 | 1.63140 | 1.65721 | 0.00000 | ||
1416 | 2010.01.18 09:05 | close | 708 | 0.10 | 1.63308 | 1.65721 | 0.00000 | -16.80 | 7483.14 |
1417 | 2010.01.18 09:05 | sell | 709 | 0.10 | 1.63252 | 1.65833 | 0.00000 | ||
1418 | 2010.01.18 09:27 | close | 709 | 0.10 | 1.63385 | 1.65833 | 0.00000 | -13.30 | 7469.84 |
1419 | 2010.01.18 09:27 | sell | 710 | 0.10 | 1.63329 | 1.65910 | 0.00000 | ||
1420 | 2010.01.18 09:50 | close | 710 | 0.10 | 1.63591 | 1.65910 | 0.00000 | -26.20 | 7443.64 |
1421 | 2010.01.18 09:50 | sell | 711 | 0.10 | 1.63535 | 1.66116 | 0.00000 | ||
1422 | 2010.01.18 09:57 | close | 711 | 0.10 | 1.63495 | 1.66116 | 0.00000 | 4.00 | 7447.64 |
1423 | 2010.01.18 09:57 | sell | 712 | 0.10 | 1.63439 | 1.66020 | 0.00000 | ||
1424 | 2010.01.18 10:20 | close | 712 | 0.10 | 1.63405 | 1.66020 | 0.00000 | 3.40 | 7451.04 |
1425 | 2010.01.18 10:20 | sell | 713 | 0.10 | 1.63349 | 1.65930 | 0.00000 | ||
1426 | 2010.01.18 10:42 | close | 713 | 0.10 | 1.63425 | 1.65930 | 0.00000 | -7.60 | 7443.44 |
1427 | 2010.01.18 10:42 | sell | 714 | 0.10 | 1.63369 | 1.65950 | 0.00000 | ||
1428 | 2010.01.18 11:05 | close | 714 | 0.10 | 1.63518 | 1.65950 | 0.00000 | -14.90 | 7428.54 |
1429 | 2010.01.18 11:05 | sell | 715 | 0.10 | 1.63462 | 1.66043 | 0.00000 | ||
1430 | 2010.01.18 11:27 | close | 715 | 0.10 | 1.63700 | 1.66043 | 0.00000 | -23.80 | 7404.74 |
1431 | 2010.01.18 11:27 | sell | 716 | 0.10 | 1.63644 | 1.66225 | 0.00000 | ||
1432 | 2010.01.18 11:40 | close | 716 | 0.10 | 1.63614 | 1.66225 | 0.00000 | 3.00 | 7407.74 |
1433 | 2010.01.18 11:40 | sell | 717 | 0.10 | 1.63558 | 1.66139 | 0.00000 | ||
1434 | 2010.01.18 11:50 | close | 717 | 0.10 | 1.63456 | 1.66139 | 0.00000 | 10.20 | 7417.94 |
1435 | 2010.01.18 11:52 | sell | 718 | 0.10 | 1.63445 | 1.66026 | 0.00000 | ||
1436 | 2010.01.18 12:13 | close | 718 | 0.10 | 1.63470 | 1.66026 | 0.00000 | -2.50 | 7415.44 |
1437 | 2010.01.18 12:23 | buy | 719 | 0.10 | 1.63370 | 1.60789 | 0.00000 | ||
1438 | 2010.01.18 12:32 | close | 719 | 0.10 | 1.63436 | 1.60789 | 0.00000 | 6.60 | 7422.04 |
1439 | 2010.01.18 12:45 | buy | 720 | 0.10 | 1.63379 | 1.60798 | 0.00000 | ||
1440 | 2010.01.18 13:07 | close | 720 | 0.10 | 1.63328 | 1.60798 | 0.00000 | -5.10 | 7416.94 |
1441 | 2010.01.18 13:07 | buy | 721 | 0.10 | 1.63384 | 1.60803 | 0.00000 | ||
1442 | 2010.01.18 13:15 | close | 721 | 0.10 | 1.63460 | 1.60803 | 0.00000 | 7.60 | 7424.54 |
1443 | 2010.01.18 13:20 | sell | 722 | 0.10 | 1.63509 | 1.66090 | 0.00000 | ||
1444 | 2010.01.18 13:42 | close | 722 | 0.10 | 1.63502 | 1.66090 | 0.00000 | 0.70 | 7425.24 |
1445 | 2010.01.18 13:50 | buy | 723 | 0.10 | 1.63405 | 1.60824 | 0.00000 | ||
1446 | 2010.01.18 14:12 | close | 723 | 0.10 | 1.63352 | 1.60824 | 0.00000 | -5.30 | 7419.94 |
1447 | 2010.01.18 14:17 | buy | 724 | 0.10 | 1.63338 | 1.60757 | 0.00000 | ||
1448 | 2010.01.18 14:40 | close | 724 | 0.10 | 1.63147 | 1.60757 | 0.00000 | -19.10 | 7400.84 |
1449 | 2010.01.18 14:40 | buy | 725 | 0.10 | 1.63203 | 1.60622 | 0.00000 | ||
1450 | 2010.01.18 15:02 | close | 725 | 0.10 | 1.63021 | 1.60622 | 0.00000 | -18.20 | 7382.64 |
1451 | 2010.01.18 15:02 | buy | 726 | 0.10 | 1.63077 | 1.60496 | 0.00000 | ||
1452 | 2010.01.18 15:10 | close | 726 | 0.10 | 1.63107 | 1.60496 | 0.00000 | 3.00 | 7385.64 |
1453 | 2010.01.18 15:10 | buy | 727 | 0.10 | 1.63163 | 1.60582 | 0.00000 | ||
1454 | 2010.01.18 15:20 | close | 727 | 0.10 | 1.63236 | 1.60582 | 0.00000 | 7.30 | 7392.94 |
1455 | 2010.01.18 15:22 | buy | 728 | 0.10 | 1.63249 | 1.60668 | 0.00000 | ||
1456 | 2010.01.18 15:45 | close | 728 | 0.10 | 1.63157 | 1.60668 | 0.00000 | -9.20 | 7383.74 |
1457 | 2010.01.18 15:45 | buy | 729 | 0.10 | 1.63213 | 1.60632 | 0.00000 | ||
1458 | 2010.01.18 16:07 | close | 729 | 0.10 | 1.63080 | 1.60632 | 0.00000 | -13.30 | 7370.44 |
1459 | 2010.01.18 16:07 | buy | 730 | 0.10 | 1.63136 | 1.60555 | 0.00000 | ||
1460 | 2010.01.18 16:12 | close | 730 | 0.10 | 1.63165 | 1.60555 | 0.00000 | 2.90 | 7373.34 |
1461 | 2010.01.18 16:45 | sell | 731 | 0.10 | 1.63345 | 1.65926 | 0.00000 | ||
1462 | 2010.01.18 17:07 | close | 731 | 0.10 | 1.63481 | 1.65926 | 0.00000 | -13.60 | 7359.74 |
1463 | 2010.01.18 17:07 | sell | 732 | 0.10 | 1.63425 | 1.66006 | 0.00000 | ||
1464 | 2010.01.18 17:15 | close | 732 | 0.10 | 1.63400 | 1.66006 | 0.00000 | 2.50 | 7362.24 |
1465 | 2010.01.18 17:17 | sell | 733 | 0.10 | 1.63356 | 1.65937 | 0.00000 | ||
1466 | 2010.01.18 17:40 | close | 733 | 0.10 | 1.63404 | 1.65937 | 0.00000 | -4.80 | 7357.44 |
1467 | 2010.01.18 17:40 | sell | 734 | 0.10 | 1.63348 | 1.65929 | 0.00000 | ||
1468 | 2010.01.18 17:50 | close | 734 | 0.10 | 1.63296 | 1.65929 | 0.00000 | 5.20 | 7362.64 |
1469 | 2010.01.18 18:07 | buy | 735 | 0.10 | 1.63221 | 1.60640 | 0.00000 | ||
1470 | 2010.01.18 18:10 | close | 735 | 0.10 | 1.63270 | 1.60640 | 0.00000 | 4.90 | 7367.54 |
1471 | 2010.01.18 18:15 | sell | 736 | 0.10 | 1.63334 | 1.65915 | 0.00000 | ||
1472 | 2010.01.18 18:36 | close | 736 | 0.10 | 1.63493 | 1.65915 | 0.00000 | -15.90 | 7351.64 |
1473 | 2010.01.18 18:36 | sell | 737 | 0.10 | 1.63437 | 1.66018 | 0.00000 | ||
1474 | 2010.01.18 18:50 | close | 737 | 0.10 | 1.63410 | 1.66018 | 0.00000 | 2.70 | 7354.34 |
1475 | 2010.01.18 18:50 | sell | 738 | 0.10 | 1.63354 | 1.65935 | 0.00000 | ||
1476 | 2010.01.18 19:12 | close | 738 | 0.10 | 1.63383 | 1.65935 | 0.00000 | -2.90 | 7351.44 |
1477 | 2010.01.18 19:17 | sell | 739 | 0.10 | 1.63361 | 1.65942 | 0.00000 | ||
1478 | 2010.01.18 19:32 | close | 739 | 0.10 | 1.63340 | 1.65942 | 0.00000 | 2.10 | 7353.54 |
1479 | 2010.01.18 19:45 | sell | 740 | 0.10 | 1.63369 | 1.65950 | 0.00000 | ||
1480 | 2010.01.18 20:07 | close | 740 | 0.10 | 1.63385 | 1.65950 | 0.00000 | -1.60 | 7351.94 |
1481 | 2010.01.18 20:32 | buy | 741 | 0.10 | 1.63264 | 1.60683 | 0.00000 | ||
1482 | 2010.01.18 20:50 | close | 741 | 0.10 | 1.63289 | 1.60683 | 0.00000 | 2.50 | 7354.44 |
1483 | 2010.01.18 22:20 | buy | 742 | 0.10 | 1.63221 | 1.60640 | 0.00000 | ||
1484 | 2010.01.18 22:27 | close | 742 | 0.10 | 1.63331 | 1.60640 | 0.00000 | 11.00 | 7365.44 |
1485 | 2010.01.18 22:50 | sell | 743 | 0.10 | 1.63402 | 1.65983 | 0.00000 | ||
1486 | 2010.01.18 23:07 | close | 743 | 0.10 | 1.63370 | 1.65983 | 0.00000 | 3.20 | 7368.64 |
1487 | 2010.01.18 23:15 | sell | 744 | 0.10 | 1.63426 | 1.66007 | 0.00000 | ||
1488 | 2010.01.18 23:37 | close | 744 | 0.10 | 1.63405 | 1.66007 | 0.00000 | 2.10 | 7370.74 |
1489 | 2010.01.18 23:40 | sell | 745 | 0.10 | 1.63404 | 1.65985 | 0.00000 | ||
1490 | 2010.01.19 00:05 | close | 745 | 0.10 | 1.63532 | 1.65985 | 0.00000 | -13.05 | 7357.69 |
1491 | 2010.01.19 00:05 | sell | 746 | 0.10 | 1.63476 | 1.66057 | 0.00000 | ||
1492 | 2010.01.19 00:27 | close | 746 | 0.10 | 1.63588 | 1.66057 | 0.00000 | -11.20 | 7346.49 |
1493 | 2010.01.19 00:27 | sell | 747 | 0.10 | 1.63532 | 1.66113 | 0.00000 | ||
1494 | 2010.01.19 00:37 | close | 747 | 0.10 | 1.63503 | 1.66113 | 0.00000 | 2.90 | 7349.39 |
1495 | 2010.01.19 00:40 | sell | 748 | 0.10 | 1.63501 | 1.66082 | 0.00000 | ||
1496 | 2010.01.19 01:02 | close | 748 | 0.10 | 1.63480 | 1.66082 | 0.00000 | 2.10 | 7351.49 |
1497 | 2010.01.19 01:10 | sell | 749 | 0.10 | 1.63550 | 1.66131 | 0.00000 | ||
1498 | 2010.01.19 01:32 | close | 749 | 0.10 | 1.63768 | 1.66131 | 0.00000 | -21.80 | 7329.69 |
1499 | 2010.01.19 01:32 | sell | 750 | 0.10 | 1.63712 | 1.66293 | 0.00000 | ||
1500 | 2010.01.19 01:55 | close | 750 | 0.10 | 1.64151 | 1.66293 | 0.00000 | -43.90 | 7285.79 |
1501 | 2010.01.19 01:55 | sell | 751 | 0.10 | 1.64095 | 1.66676 | 0.00000 | ||
1502 | 2010.01.19 02:17 | close | 751 | 0.10 | 1.64181 | 1.66676 | 0.00000 | -8.60 | 7277.19 |
1503 | 2010.01.19 02:17 | sell | 752 | 0.10 | 1.64125 | 1.66706 | 0.00000 | ||
1504 | 2010.01.19 02:40 | close | 752 | 0.10 | 1.64189 | 1.66706 | 0.00000 | -6.40 | 7270.79 |
1505 | 2010.01.19 02:40 | sell | 753 | 0.10 | 1.64133 | 1.66714 | 0.00000 | ||
1506 | 2010.01.19 03:05 | close | 753 | 0.10 | 1.64234 | 1.66714 | 0.00000 | -10.10 | 7260.69 |
1507 | 2010.01.19 03:05 | sell | 754 | 0.10 | 1.64178 | 1.66759 | 0.00000 | ||
1508 | 2010.01.19 03:20 | close | 754 | 0.10 | 1.64143 | 1.66759 | 0.00000 | 3.50 | 7264.19 |
1509 | 2010.01.19 03:20 | sell | 755 | 0.10 | 1.64087 | 1.66668 | 0.00000 | ||
1510 | 2010.01.19 03:42 | close | 755 | 0.10 | 1.64185 | 1.66668 | 0.00000 | -9.80 | 7254.39 |
1511 | 2010.01.19 03:42 | sell | 756 | 0.10 | 1.64129 | 1.66710 | 0.00000 | ||
1512 | 2010.01.19 04:02 | close | 756 | 0.10 | 1.64073 | 1.66710 | 0.00000 | 5.60 | 7259.99 |
1513 | 2010.01.19 04:10 | sell | 757 | 0.10 | 1.64059 | 1.66640 | 0.00000 | ||
1514 | 2010.01.19 04:32 | close | 757 | 0.10 | 1.64136 | 1.66640 | 0.00000 | -7.70 | 7252.29 |
1515 | 2010.01.19 04:32 | sell | 758 | 0.10 | 1.64080 | 1.66661 | 0.00000 | ||
1516 | 2010.01.19 04:55 | close | 758 | 0.10 | 1.64228 | 1.66661 | 0.00000 | -14.80 | 7237.49 |
1517 | 2010.01.19 04:55 | sell | 759 | 0.10 | 1.64172 | 1.66753 | 0.00000 | ||
1518 | 2010.01.19 05:10 | close | 759 | 0.10 | 1.64145 | 1.66753 | 0.00000 | 2.70 | 7240.19 |
1519 | 2010.01.19 06:20 | buy | 760 | 0.10 | 1.64024 | 1.61443 | 0.00000 | ||
1520 | 2010.01.19 06:32 | close | 760 | 0.10 | 1.64062 | 1.61443 | 0.00000 | 3.80 | 7243.99 |
1521 | 2010.01.19 06:50 | buy | 761 | 0.10 | 1.64027 | 1.61446 | 0.00000 | ||
1522 | 2010.01.19 07:10 | close | 761 | 0.10 | 1.64062 | 1.61446 | 0.00000 | 3.50 | 7247.49 |
1523 | 2010.01.19 07:40 | sell | 762 | 0.10 | 1.64149 | 1.66730 | 0.00000 | ||
1524 | 2010.01.19 08:02 | close | 762 | 0.10 | 1.64412 | 1.66730 | 0.00000 | -26.30 | 7221.19 |
1525 | 2010.01.19 08:02 | sell | 763 | 0.10 | 1.64356 | 1.66937 | 0.00000 | ||
1526 | 2010.01.19 08:15 | close | 763 | 0.10 | 1.64294 | 1.66937 | 0.00000 | 6.20 | 7227.39 |
1527 | 2010.01.19 08:15 | sell | 764 | 0.10 | 1.64238 | 1.66819 | 0.00000 | ||
1528 | 2010.01.19 08:20 | close | 764 | 0.10 | 1.64215 | 1.66819 | 0.00000 | 2.30 | 7229.69 |
1529 | 2010.01.19 08:27 | sell | 765 | 0.10 | 1.64238 | 1.66819 | 0.00000 | ||
1530 | 2010.01.19 08:32 | close | 765 | 0.10 | 1.64151 | 1.66819 | 0.00000 | 8.70 | 7238.39 |
1531 | 2010.01.19 08:45 | sell | 766 | 0.10 | 1.64210 | 1.66791 | 0.00000 | ||
1532 | 2010.01.19 09:07 | close | 766 | 0.10 | 1.64286 | 1.66791 | 0.00000 | -7.60 | 7230.79 |
1533 | 2010.01.19 09:07 | sell | 767 | 0.10 | 1.64230 | 1.66811 | 0.00000 | ||
1534 | 2010.01.19 09:15 | close | 767 | 0.10 | 1.64161 | 1.66811 | 0.00000 | 6.90 | 7237.69 |
1535 | 2010.01.19 09:20 | buy | 768 | 0.10 | 1.64090 | 1.61509 | 0.00000 | ||
1536 | 2010.01.19 09:30 | close | 768 | 0.10 | 1.64180 | 1.61509 | 0.00000 | 9.00 | 7246.69 |
1537 | 2010.01.19 09:40 | sell | 769 | 0.10 | 1.64221 | 1.66802 | 0.00000 | ||
1538 | 2010.01.19 09:43 | close | 769 | 0.10 | 1.64142 | 1.66802 | 0.00000 | 7.90 | 7254.59 |
1539 | 2010.01.19 09:50 | buy | 770 | 0.10 | 1.64041 | 1.61460 | 0.00000 | ||
1540 | 2010.01.19 10:12 | close | 770 | 0.10 | 1.63947 | 1.61460 | 0.00000 | -9.40 | 7245.19 |
1541 | 2010.01.19 10:12 | buy | 771 | 0.10 | 1.64003 | 1.61422 | 0.00000 | ||
1542 | 2010.01.19 10:17 | close | 771 | 0.10 | 1.64063 | 1.61422 | 0.00000 | 6.00 | 7251.19 |
1543 | 2010.01.19 10:20 | sell | 772 | 0.10 | 1.64219 | 1.66800 | 0.00000 | ||
1544 | 2010.01.19 10:22 | close | 772 | 0.10 | 1.64197 | 1.66800 | 0.00000 | 2.20 | 7253.39 |
1545 | 2010.01.19 10:25 | sell | 773 | 0.10 | 1.64180 | 1.66761 | 0.00000 | ||
1546 | 2010.01.19 10:27 | close | 773 | 0.10 | 1.64119 | 1.66761 | 0.00000 | 6.10 | 7259.49 |
1547 | 2010.01.19 10:27 | sell | 774 | 0.10 | 1.64188 | 1.66769 | 0.00000 | ||
1548 | 2010.01.19 10:50 | close | 774 | 0.10 | 1.64160 | 1.66769 | 0.00000 | 2.80 | 7262.29 |
1549 | 2010.01.19 10:52 | sell | 775 | 0.10 | 1.64190 | 1.66771 | 0.00000 | ||
1550 | 2010.01.19 11:15 | close | 775 | 0.10 | 1.64123 | 1.66771 | 0.00000 | 6.70 | 7268.99 |
1551 | 2010.01.19 11:20 | buy | 776 | 0.10 | 1.64002 | 1.61421 | 0.00000 | ||
1552 | 2010.01.19 11:27 | close | 776 | 0.10 | 1.64067 | 1.61421 | 0.00000 | 6.50 | 7275.49 |
1553 | 2010.01.19 11:40 | buy | 777 | 0.10 | 1.64060 | 1.61479 | 0.00000 | ||
1554 | 2010.01.19 12:02 | close | 777 | 0.10 | 1.63862 | 1.61479 | 0.00000 | -19.80 | 7255.69 |
1555 | 2010.01.19 12:02 | buy | 778 | 0.10 | 1.63918 | 1.61337 | 0.00000 | ||
1556 | 2010.01.19 12:25 | close | 778 | 0.10 | 1.63688 | 1.61337 | 0.00000 | -23.00 | 7232.69 |
1557 | 2010.01.19 12:25 | buy | 779 | 0.10 | 1.63744 | 1.61163 | 0.00000 | ||
1558 | 2010.01.19 12:37 | close | 779 | 0.10 | 1.63784 | 1.61163 | 0.00000 | 4.00 | 7236.69 |
1559 | 2010.01.19 12:37 | buy | 780 | 0.10 | 1.63840 | 1.61259 | 0.00000 | ||
1560 | 2010.01.19 12:59 | close | 780 | 0.10 | 1.63371 | 1.61259 | 0.00000 | -46.90 | 7189.79 |
1561 | 2010.01.19 12:59 | buy | 781 | 0.10 | 1.63427 | 1.60846 | 0.00000 | ||
1562 | 2010.01.19 13:20 | close | 781 | 0.10 | 1.63158 | 1.60846 | 0.00000 | -26.90 | 7162.89 |
1563 | 2010.01.19 13:20 | buy | 782 | 0.10 | 1.63214 | 1.60633 | 0.00000 | ||
1564 | 2010.01.19 13:27 | close | 782 | 0.10 | 1.63245 | 1.60633 | 0.00000 | 3.10 | 7165.99 |
1565 | 2010.01.19 13:27 | buy | 783 | 0.10 | 1.63301 | 1.60720 | 0.00000 | ||
1566 | 2010.01.19 13:50 | close | 783 | 0.10 | 1.63351 | 1.60720 | 0.00000 | 5.00 | 7170.99 |
1567 | 2010.01.19 13:50 | buy | 784 | 0.10 | 1.63407 | 1.60826 | 0.00000 | ||
1568 | 2010.01.19 14:12 | close | 784 | 0.10 | 1.63320 | 1.60826 | 0.00000 | -8.70 | 7162.29 |
1569 | 2010.01.19 14:12 | buy | 785 | 0.10 | 1.63376 | 1.60795 | 0.00000 | ||
1570 | 2010.01.19 14:20 | close | 785 | 0.10 | 1.63478 | 1.60795 | 0.00000 | 10.20 | 7172.49 |
1571 | 2010.01.19 14:20 | buy | 786 | 0.10 | 1.63534 | 1.60953 | 0.00000 | ||
1572 | 2010.01.19 14:42 | close | 786 | 0.10 | 1.63472 | 1.60953 | 0.00000 | -6.20 | 7166.29 |
1573 | 2010.01.19 14:42 | buy | 787 | 0.10 | 1.63528 | 1.60947 | 0.00000 | ||
1574 | 2010.01.19 15:05 | close | 787 | 0.10 | 1.63285 | 1.60947 | 0.00000 | -24.30 | 7141.99 |
1575 | 2010.01.19 15:05 | buy | 788 | 0.10 | 1.63341 | 1.60760 | 0.00000 | ||
1576 | 2010.01.19 15:10 | close | 788 | 0.10 | 1.63364 | 1.60760 | 0.00000 | 2.30 | 7144.29 |
1577 | 2010.01.19 15:10 | buy | 789 | 0.10 | 1.63420 | 1.60839 | 0.00000 | ||
1578 | 2010.01.19 15:15 | close | 789 | 0.10 | 1.63442 | 1.60839 | 0.00000 | 2.20 | 7146.49 |
1579 | 2010.01.19 15:33 | sell | 790 | 0.10 | 1.63626 | 1.66207 | 0.00000 | ||
1580 | 2010.01.19 15:56 | close | 790 | 0.10 | 1.63735 | 1.66207 | 0.00000 | -10.90 | 7135.59 |
1581 | 2010.01.19 15:56 | sell | 791 | 0.10 | 1.63679 | 1.66260 | 0.00000 | ||
1582 | 2010.01.19 16:17 | close | 791 | 0.10 | 1.63783 | 1.66260 | 0.00000 | -10.40 | 7125.19 |
1583 | 2010.01.19 16:17 | sell | 792 | 0.10 | 1.63727 | 1.66308 | 0.00000 | ||
1584 | 2010.01.19 16:25 | close | 792 | 0.10 | 1.63683 | 1.66308 | 0.00000 | 4.40 | 7129.59 |
1585 | 2010.01.19 16:25 | sell | 793 | 0.10 | 1.63627 | 1.66208 | 0.00000 | ||
1586 | 2010.01.19 16:47 | close | 793 | 0.10 | 1.63823 | 1.66208 | 0.00000 | -19.60 | 7109.99 |
1587 | 2010.01.19 16:47 | sell | 794 | 0.10 | 1.63767 | 1.66348 | 0.00000 | ||
1588 | 2010.01.19 17:02 | close | 794 | 0.10 | 1.63743 | 1.66348 | 0.00000 | 2.40 | 7112.39 |
1589 | 2010.01.19 17:02 | sell | 795 | 0.10 | 1.63687 | 1.66268 | 0.00000 | ||
1590 | 2010.01.19 17:10 | close | 795 | 0.10 | 1.63660 | 1.66268 | 0.00000 | 2.70 | 7115.09 |
1591 | 2010.01.19 17:20 | buy | 796 | 0.10 | 1.63467 | 1.60886 | 0.00000 | ||
1592 | 2010.01.19 17:27 | close | 796 | 0.10 | 1.63522 | 1.60886 | 0.00000 | 5.50 | 7120.59 |
1593 | 2010.01.19 17:45 | sell | 797 | 0.10 | 1.63649 | 1.66230 | 0.00000 | ||
1594 | 2010.01.19 18:07 | close | 797 | 0.10 | 1.63710 | 1.66230 | 0.00000 | -6.10 | 7114.49 |
1595 | 2010.01.19 18:12 | sell | 798 | 0.10 | 1.63703 | 1.66284 | 0.00000 | ||
1596 | 2010.01.19 18:35 | close | 798 | 0.10 | 1.63851 | 1.66284 | 0.00000 | -14.80 | 7099.69 |
1597 | 2010.01.19 18:35 | sell | 799 | 0.10 | 1.63795 | 1.66376 | 0.00000 | ||
1598 | 2010.01.19 18:57 | close | 799 | 0.10 | 1.63826 | 1.66376 | 0.00000 | -3.10 | 7096.59 |
1599 | 2010.01.19 18:57 | sell | 800 | 0.10 | 1.63770 | 1.66351 | 0.00000 | ||
1600 | 2010.01.19 19:20 | close | 800 | 0.10 | 1.64002 | 1.66351 | 0.00000 | -23.20 | 7073.39 |
1601 | 2010.01.19 19:20 | sell | 801 | 0.10 | 1.63946 | 1.66527 | 0.00000 | ||
1602 | 2010.01.19 19:27 | close | 801 | 0.10 | 1.63854 | 1.66527 | 0.00000 | 9.20 | 7082.59 |
1603 | 2010.01.19 19:27 | sell | 802 | 0.10 | 1.63798 | 1.66379 | 0.00000 | ||
1604 | 2010.01.19 19:50 | close | 802 | 0.10 | 1.63966 | 1.66379 | 0.00000 | -16.80 | 7065.79 |
1605 | 2010.01.19 19:50 | sell | 803 | 0.10 | 1.63910 | 1.66491 | 0.00000 | ||
1606 | 2010.01.19 19:59 | close | 803 | 0.10 | 1.63856 | 1.66491 | 0.00000 | 5.40 | 7071.19 |
1607 | 2010.01.19 19:59 | sell | 804 | 0.10 | 1.63800 | 1.66381 | 0.00000 | ||
1608 | 2010.01.19 20:03 | close | 804 | 0.10 | 1.63757 | 1.66381 | 0.00000 | 4.30 | 7075.49 |
1609 | 2010.01.19 20:10 | buy | 805 | 0.10 | 1.63678 | 1.61097 | 0.00000 | ||
1610 | 2010.01.19 20:32 | close | 805 | 0.10 | 1.63672 | 1.61097 | 0.00000 | -0.60 | 7074.89 |
1611 | 2010.01.19 20:40 | buy | 806 | 0.10 | 1.63688 | 1.61107 | 0.00000 | ||
1612 | 2010.01.19 21:02 | close | 806 | 0.10 | 1.63619 | 1.61107 | 0.00000 | -6.90 | 7067.99 |
1613 | 2010.01.19 21:02 | buy | 807 | 0.10 | 1.63675 | 1.61094 | 0.00000 | ||
1614 | 2010.01.19 21:25 | close | 807 | 0.10 | 1.63677 | 1.61094 | 0.00000 | 0.20 | 7068.19 |
1615 | 2010.01.19 21:50 | sell | 808 | 0.10 | 1.63816 | 1.66397 | 0.00000 | ||
1616 | 2010.01.19 22:10 | close | 808 | 0.10 | 1.63784 | 1.66397 | 0.00000 | 3.20 | 7071.39 |
1617 | 2010.01.19 22:45 | buy | 809 | 0.10 | 1.63694 | 1.61113 | 0.00000 | ||
1618 | 2010.01.19 23:06 | close | 809 | 0.10 | 1.63616 | 1.61113 | 0.00000 | -7.80 | 7063.59 |
1619 | 2010.01.19 23:50 | buy | 810 | 0.10 | 1.63671 | 1.61090 | 0.00000 | ||
1620 | 2010.01.20 00:12 | close | 810 | 0.10 | 1.63617 | 1.61090 | 0.00000 | -5.39 | 7058.20 |
1621 | 2010.01.20 00:17 | buy | 811 | 0.10 | 1.63641 | 1.61060 | 0.00000 | ||
1622 | 2010.01.20 00:40 | close | 811 | 0.10 | 1.63526 | 1.61060 | 0.00000 | -11.50 | 7046.70 |
1623 | 2010.01.20 00:40 | buy | 812 | 0.10 | 1.63582 | 1.61001 | 0.00000 | ||
1624 | 2010.01.20 00:50 | close | 812 | 0.10 | 1.63615 | 1.61001 | 0.00000 | 3.30 | 7050.00 |
1625 | 2010.01.20 00:57 | buy | 813 | 0.10 | 1.63611 | 1.61030 | 0.00000 | ||
1626 | 2010.01.20 01:07 | close | 813 | 0.10 | 1.63633 | 1.61030 | 0.00000 | 2.20 | 7052.20 |
1627 | 2010.01.20 01:20 | buy | 814 | 0.10 | 1.63563 | 1.60982 | 0.00000 | ||
1628 | 2010.01.20 01:43 | close | 814 | 0.10 | 1.63603 | 1.60982 | 0.00000 | 4.00 | 7056.20 |
1629 | 2010.01.20 02:10 | buy | 815 | 0.10 | 1.63539 | 1.60958 | 0.00000 | ||
1630 | 2010.01.20 02:32 | close | 815 | 0.10 | 1.63420 | 1.60958 | 0.00000 | -11.90 | 7044.30 |
1631 | 2010.01.20 02:32 | buy | 816 | 0.10 | 1.63476 | 1.60895 | 0.00000 | ||
1632 | 2010.01.20 02:55 | close | 816 | 0.10 | 1.63211 | 1.60895 | 0.00000 | -26.50 | 7017.80 |
1633 | 2010.01.20 02:55 | buy | 817 | 0.10 | 1.63267 | 1.60686 | 0.00000 | ||
1634 | 2010.01.20 03:17 | close | 817 | 0.10 | 1.63151 | 1.60686 | 0.00000 | -11.60 | 7006.20 |
1635 | 2010.01.20 03:17 | buy | 818 | 0.10 | 1.63207 | 1.60626 | 0.00000 | ||
1636 | 2010.01.20 03:40 | close | 818 | 0.10 | 1.63178 | 1.60626 | 0.00000 | -2.90 | 7003.30 |
1637 | 2010.01.20 03:40 | buy | 819 | 0.10 | 1.63234 | 1.60653 | 0.00000 | ||
1638 | 2010.01.20 03:50 | close | 819 | 0.10 | 1.63279 | 1.60653 | 0.00000 | 4.50 | 7007.80 |
1639 | 2010.01.20 03:50 | buy | 820 | 0.10 | 1.63335 | 1.60754 | 0.00000 | ||
1640 | 2010.01.20 04:12 | close | 820 | 0.10 | 1.63230 | 1.60754 | 0.00000 | -10.50 | 6997.30 |
1641 | 2010.01.20 04:12 | buy | 821 | 0.10 | 1.63286 | 1.60705 | 0.00000 | ||
1642 | 2010.01.20 04:20 | close | 821 | 0.10 | 1.63316 | 1.60705 | 0.00000 | 3.00 | 7000.30 |
1643 | 2010.01.20 04:22 | buy | 822 | 0.10 | 1.63347 | 1.60766 | 0.00000 | ||
1644 | 2010.01.20 04:45 | close | 822 | 0.10 | 1.63152 | 1.60766 | 0.00000 | -19.50 | 6980.80 |
1645 | 2010.01.20 04:45 | buy | 823 | 0.10 | 1.63208 | 1.60627 | 0.00000 | ||
1646 | 2010.01.20 05:07 | close | 823 | 0.10 | 1.63188 | 1.60627 | 0.00000 | -2.00 | 6978.80 |
1647 | 2010.01.20 05:07 | buy | 824 | 0.10 | 1.63244 | 1.60663 | 0.00000 | ||
1648 | 2010.01.20 05:30 | close | 824 | 0.10 | 1.63090 | 1.60663 | 0.00000 | -15.40 | 6963.40 |
1649 | 2010.01.20 05:30 | buy | 825 | 0.10 | 1.63146 | 1.60565 | 0.00000 | ||
1650 | 2010.01.20 05:52 | close | 825 | 0.10 | 1.63124 | 1.60565 | 0.00000 | -2.20 | 6961.20 |
1651 | 2010.01.20 05:52 | buy | 826 | 0.10 | 1.63180 | 1.60599 | 0.00000 | ||
1652 | 2010.01.20 06:15 | close | 826 | 0.10 | 1.63071 | 1.60599 | 0.00000 | -10.90 | 6950.30 |
1653 | 2010.01.20 06:15 | buy | 827 | 0.10 | 1.63127 | 1.60546 | 0.00000 | ||
1654 | 2010.01.20 06:37 | close | 827 | 0.10 | 1.63055 | 1.60546 | 0.00000 | -7.20 | 6943.10 |
1655 | 2010.01.20 06:37 | buy | 828 | 0.10 | 1.63111 | 1.60530 | 0.00000 | ||
1656 | 2010.01.20 06:59 | close | 828 | 0.10 | 1.62901 | 1.60530 | 0.00000 | -21.00 | 6922.10 |
1657 | 2010.01.20 06:59 | buy | 829 | 0.10 | 1.62957 | 1.60376 | 0.00000 | ||
1658 | 2010.01.20 07:20 | close | 829 | 0.10 | 1.62985 | 1.60376 | 0.00000 | 2.80 | 6924.90 |
1659 | 2010.01.20 07:20 | buy | 830 | 0.10 | 1.63041 | 1.60460 | 0.00000 | ||
1660 | 2010.01.20 07:40 | close | 830 | 0.10 | 1.63069 | 1.60460 | 0.00000 | 2.80 | 6927.70 |
1661 | 2010.01.20 07:45 | sell | 831 | 0.10 | 1.63161 | 1.65742 | 0.00000 | ||
1662 | 2010.01.20 08:07 | close | 831 | 0.10 | 1.63223 | 1.65742 | 0.00000 | -6.20 | 6921.50 |
1663 | 2010.01.20 08:07 | sell | 832 | 0.10 | 1.63167 | 1.65748 | 0.00000 | ||
1664 | 2010.01.20 08:15 | close | 832 | 0.10 | 1.63072 | 1.65748 | 0.00000 | 9.50 | 6931.00 |
1665 | 2010.01.20 08:20 | buy | 833 | 0.10 | 1.62985 | 1.60404 | 0.00000 | ||
1666 | 2010.01.20 08:27 | close | 833 | 0.10 | 1.63016 | 1.60404 | 0.00000 | 3.10 | 6934.10 |
1667 | 2010.01.20 08:27 | buy | 834 | 0.10 | 1.63039 | 1.60458 | 0.00000 | ||
1668 | 2010.01.20 08:50 | close | 834 | 0.10 | 1.62711 | 1.60458 | 0.00000 | -32.80 | 6901.30 |
1669 | 2010.01.20 08:50 | buy | 835 | 0.10 | 1.62767 | 1.60186 | 0.00000 | ||
1670 | 2010.01.20 09:12 | close | 835 | 0.10 | 1.62651 | 1.60186 | 0.00000 | -11.60 | 6889.70 |
1671 | 2010.01.20 09:12 | buy | 836 | 0.10 | 1.62707 | 1.60126 | 0.00000 | ||
1672 | 2010.01.20 09:35 | close | 836 | 0.10 | 1.62682 | 1.60126 | 0.00000 | -2.50 | 6887.20 |
1673 | 2010.01.20 09:35 | buy | 837 | 0.10 | 1.62738 | 1.60157 | 0.00000 | ||
1674 | 2010.01.20 09:45 | close | 837 | 0.10 | 1.62802 | 1.60157 | 0.00000 | 6.40 | 6893.60 |
1675 | 2010.01.20 09:45 | buy | 838 | 0.10 | 1.62858 | 1.60277 | 0.00000 | ||
1676 | 2010.01.20 10:07 | close | 838 | 0.10 | 1.62637 | 1.60277 | 0.00000 | -22.10 | 6871.50 |
1677 | 2010.01.20 10:07 | buy | 839 | 0.10 | 1.62693 | 1.60112 | 0.00000 | ||
1678 | 2010.01.20 10:12 | close | 839 | 0.10 | 1.62793 | 1.60112 | 0.00000 | 10.00 | 6881.50 |
1679 | 2010.01.20 10:15 | sell | 840 | 0.10 | 1.62948 | 1.65529 | 0.00000 | ||
1680 | 2010.01.20 10:37 | close | 840 | 0.10 | 1.63279 | 1.65529 | 0.00000 | -33.10 | 6848.40 |
1681 | 2010.01.20 10:37 | sell | 841 | 0.10 | 1.63223 | 1.65804 | 0.00000 | ||
1682 | 2010.01.20 10:42 | close | 841 | 0.10 | 1.63179 | 1.65804 | 0.00000 | 4.40 | 6852.80 |
1683 | 2010.01.20 10:42 | sell | 842 | 0.10 | 1.63123 | 1.65704 | 0.00000 | ||
1684 | 2010.01.20 10:45 | close | 842 | 0.10 | 1.63047 | 1.65704 | 0.00000 | 7.60 | 6860.40 |
1685 | 2010.01.20 10:45 | sell | 843 | 0.10 | 1.62991 | 1.65572 | 0.00000 | ||
1686 | 2010.01.20 10:50 | close | 843 | 0.10 | 1.62914 | 1.65572 | 0.00000 | 7.70 | 6868.10 |
1687 | 2010.01.20 10:57 | sell | 844 | 0.10 | 1.62991 | 1.65572 | 0.00000 | ||
1688 | 2010.01.20 11:15 | close | 844 | 0.10 | 1.62884 | 1.65572 | 0.00000 | 10.70 | 6878.80 |
1689 | 2010.01.20 11:20 | buy | 845 | 0.10 | 1.62765 | 1.60184 | 0.00000 | ||
1690 | 2010.01.20 11:27 | close | 845 | 0.10 | 1.62828 | 1.60184 | 0.00000 | 6.30 | 6885.10 |
1691 | 2010.01.20 11:30 | buy | 846 | 0.10 | 1.62793 | 1.60212 | 0.00000 | ||
1692 | 2010.01.20 11:50 | close | 846 | 0.10 | 1.62855 | 1.60212 | 0.00000 | 6.20 | 6891.30 |
1693 | 2010.01.20 11:57 | buy | 847 | 0.10 | 1.62843 | 1.60262 | 0.00000 | ||
1694 | 2010.01.20 12:20 | close | 847 | 0.10 | 1.62954 | 1.60262 | 0.00000 | 11.10 | 6902.40 |
1695 | 2010.01.20 12:20 | sell | 848 | 0.10 | 1.62954 | 1.65535 | 0.00000 | ||
1696 | 2010.01.20 12:22 | close | 848 | 0.10 | 1.62931 | 1.65535 | 0.00000 | 2.30 | 6904.70 |
1697 | 2010.01.20 12:25 | sell | 849 | 0.10 | 1.62914 | 1.65495 | 0.00000 | ||
1698 | 2010.01.20 12:27 | close | 849 | 0.10 | 1.62851 | 1.65495 | 0.00000 | 6.30 | 6911.00 |
1699 | 2010.01.20 12:27 | buy | 850 | 0.10 | 1.62796 | 1.60215 | 0.00000 | ||
1700 | 2010.01.20 12:37 | close | 850 | 0.10 | 1.62817 | 1.60215 | 0.00000 | 2.10 | 6913.10 |
1701 | 2010.01.20 12:40 | buy | 851 | 0.10 | 1.62812 | 1.60231 | 0.00000 | ||
1702 | 2010.01.20 13:02 | close | 851 | 0.10 | 1.62738 | 1.60231 | 0.00000 | -7.40 | 6905.70 |
1703 | 2010.01.20 13:10 | buy | 852 | 0.10 | 1.62703 | 1.60122 | 0.00000 | ||
1704 | 2010.01.20 13:32 | close | 852 | 0.10 | 1.62573 | 1.60122 | 0.00000 | -13.00 | 6892.70 |
1705 | 2010.01.20 13:32 | buy | 853 | 0.10 | 1.62629 | 1.60048 | 0.00000 | ||
1706 | 2010.01.20 13:40 | close | 853 | 0.10 | 1.62655 | 1.60048 | 0.00000 | 2.60 | 6895.30 |
1707 | 2010.01.20 13:40 | buy | 854 | 0.10 | 1.62711 | 1.60130 | 0.00000 | ||
1708 | 2010.01.20 13:50 | close | 854 | 0.10 | 1.62778 | 1.60130 | 0.00000 | 6.70 | 6902.00 |
1709 | 2010.01.20 13:59 | buy | 855 | 0.10 | 1.62666 | 1.60085 | 0.00000 | ||
1710 | 2010.01.20 14:02 | close | 855 | 0.10 | 1.62738 | 1.60085 | 0.00000 | 7.20 | 6909.20 |
1711 | 2010.01.20 14:15 | buy | 856 | 0.10 | 1.62663 | 1.60082 | 0.00000 | ||
1712 | 2010.01.20 14:37 | close | 856 | 0.10 | 1.62552 | 1.60082 | 0.00000 | -11.10 | 6898.10 |
1713 | 2010.01.20 14:37 | buy | 857 | 0.10 | 1.62608 | 1.60027 | 0.00000 | ||
1714 | 2010.01.20 14:45 | close | 857 | 0.10 | 1.62700 | 1.60027 | 0.00000 | 9.20 | 6907.30 |
1715 | 2010.01.20 15:15 | sell | 858 | 0.10 | 1.62791 | 1.65372 | 0.00000 | ||
1716 | 2010.01.20 15:32 | close | 858 | 0.10 | 1.62745 | 1.65372 | 0.00000 | 4.60 | 6911.90 |
1717 | 2010.01.20 15:40 | sell | 859 | 0.10 | 1.62844 | 1.65425 | 0.00000 | ||
1718 | 2010.01.20 16:02 | close | 859 | 0.10 | 1.62925 | 1.65425 | 0.00000 | -8.10 | 6903.80 |
1719 | 2010.01.20 16:02 | sell | 860 | 0.10 | 1.62869 | 1.65450 | 0.00000 | ||
1720 | 2010.01.20 16:25 | close | 860 | 0.10 | 1.63115 | 1.65450 | 0.00000 | -24.60 | 6879.20 |
1721 | 2010.01.20 16:25 | sell | 861 | 0.10 | 1.63059 | 1.65640 | 0.00000 | ||
1722 | 2010.01.20 16:30 | close | 861 | 0.10 | 1.63014 | 1.65640 | 0.00000 | 4.50 | 6883.70 |
1723 | 2010.01.20 16:30 | sell | 862 | 0.10 | 1.62958 | 1.65539 | 0.00000 | ||
1724 | 2010.01.20 16:33 | close | 862 | 0.10 | 1.62895 | 1.65539 | 0.00000 | 6.30 | 6890.00 |
1725 | 2010.01.20 16:36 | sell | 863 | 0.10 | 1.62869 | 1.65450 | 0.00000 | ||
1726 | 2010.01.20 16:40 | close | 863 | 0.10 | 1.62805 | 1.65450 | 0.00000 | 6.40 | 6896.40 |
1727 | 2010.01.20 16:46 | buy | 864 | 0.10 | 1.62686 | 1.60105 | 0.00000 | ||
1728 | 2010.01.20 16:56 | close | 864 | 0.10 | 1.62749 | 1.60105 | 0.00000 | 6.30 | 6902.70 |
1729 | 2010.01.20 17:07 | buy | 865 | 0.10 | 1.62743 | 1.60162 | 0.00000 | ||
1730 | 2010.01.20 17:10 | close | 865 | 0.10 | 1.62821 | 1.60162 | 0.00000 | 7.80 | 6910.50 |
1731 | 2010.01.20 17:15 | sell | 866 | 0.10 | 1.62901 | 1.65482 | 0.00000 | ||
1732 | 2010.01.20 17:37 | close | 866 | 0.10 | 1.63070 | 1.65482 | 0.00000 | -16.90 | 6893.60 |
1733 | 2010.01.20 17:37 | sell | 867 | 0.10 | 1.63014 | 1.65595 | 0.00000 | ||
1734 | 2010.01.20 17:45 | close | 867 | 0.10 | 1.62948 | 1.65595 | 0.00000 | 6.60 | 6900.20 |
1735 | 2010.01.20 17:45 | sell | 868 | 0.10 | 1.62892 | 1.65473 | 0.00000 | ||
1736 | 2010.01.20 18:07 | close | 868 | 0.10 | 1.62916 | 1.65473 | 0.00000 | -2.40 | 6897.80 |
1737 | 2010.01.20 18:20 | buy | 869 | 0.10 | 1.62788 | 1.60207 | 0.00000 | ||
1738 | 2010.01.20 18:27 | close | 869 | 0.10 | 1.62829 | 1.60207 | 0.00000 | 4.10 | 6901.90 |
1739 | 2010.01.20 18:50 | buy | 870 | 0.10 | 1.62732 | 1.60151 | 0.00000 | ||
1740 | 2010.01.20 18:59 | close | 870 | 0.10 | 1.62777 | 1.60151 | 0.00000 | 4.50 | 6906.40 |
1741 | 2010.01.20 19:10 | buy | 871 | 0.10 | 1.62754 | 1.60173 | 0.00000 | ||
1742 | 2010.01.20 19:32 | close | 871 | 0.10 | 1.62702 | 1.60173 | 0.00000 | -5.20 | 6901.20 |
1743 | 2010.01.20 19:32 | buy | 872 | 0.10 | 1.62758 | 1.60177 | 0.00000 | ||
1744 | 2010.01.20 19:50 | close | 872 | 0.10 | 1.62808 | 1.60177 | 0.00000 | 5.00 | 6906.20 |
1745 | 2010.01.20 20:15 | sell | 873 | 0.10 | 1.62882 | 1.65463 | 0.00000 | ||
1746 | 2010.01.20 20:32 | close | 873 | 0.10 | 1.62831 | 1.65463 | 0.00000 | 5.10 | 6911.30 |
1747 | 2010.01.20 20:45 | sell | 874 | 0.10 | 1.62879 | 1.65460 | 0.00000 | ||
1748 | 2010.01.20 21:07 | close | 874 | 0.10 | 1.62967 | 1.65460 | 0.00000 | -8.80 | 6902.50 |
1749 | 2010.01.20 21:07 | sell | 875 | 0.10 | 1.62911 | 1.65492 | 0.00000 | ||
1750 | 2010.01.20 21:20 | close | 875 | 0.10 | 1.62865 | 1.65492 | 0.00000 | 4.60 | 6907.10 |
1751 | 2010.01.20 21:50 | sell | 876 | 0.10 | 1.62920 | 1.65501 | 0.00000 | ||
1752 | 2010.01.20 22:12 | close | 876 | 0.10 | 1.62930 | 1.65501 | 0.00000 | -1.00 | 6906.10 |
1753 | 2010.01.20 22:40 | sell | 877 | 0.10 | 1.62918 | 1.65499 | 0.00000 | ||
1754 | 2010.01.20 23:02 | close | 877 | 0.10 | 1.62879 | 1.65499 | 0.00000 | 3.90 | 6910.00 |
1755 | 2010.01.20 23:15 | sell | 878 | 0.10 | 1.62924 | 1.65505 | 0.00000 | ||
1756 | 2010.01.20 23:37 | close | 878 | 0.10 | 1.62920 | 1.65505 | 0.00000 | 0.40 | 6910.40 |
1757 | 2010.01.20 23:45 | sell | 879 | 0.10 | 1.62935 | 1.65516 | 0.00000 | ||
1758 | 2010.01.21 00:07 | close | 879 | 0.10 | 1.63012 | 1.65516 | 0.00000 | -8.45 | 6901.95 |
1759 | 2010.01.21 00:45 | sell | 880 | 0.10 | 1.62979 | 1.65560 | 0.00000 | ||
1760 | 2010.01.21 01:07 | close | 880 | 0.10 | 1.63019 | 1.65560 | 0.00000 | -4.00 | 6897.95 |
1761 | 2010.01.21 01:12 | sell | 881 | 0.10 | 1.63016 | 1.65597 | 0.00000 | ||
1762 | 2010.01.21 01:35 | close | 881 | 0.10 | 1.63107 | 1.65597 | 0.00000 | -9.10 | 6888.85 |
1763 | 2010.01.21 01:35 | sell | 882 | 0.10 | 1.63051 | 1.65632 | 0.00000 | ||
1764 | 2010.01.21 01:45 | close | 882 | 0.10 | 1.62977 | 1.65632 | 0.00000 | 7.40 | 6896.25 |
1765 | 2010.01.21 01:50 | buy | 883 | 0.10 | 1.62873 | 1.60292 | 0.00000 | ||
1766 | 2010.01.21 01:57 | close | 883 | 0.10 | 1.62921 | 1.60292 | 0.00000 | 4.80 | 6901.05 |
1767 | 2010.01.21 01:59 | buy | 884 | 0.10 | 1.62894 | 1.60313 | 0.00000 | ||
1768 | 2010.01.21 02:20 | close | 884 | 0.10 | 1.62936 | 1.60313 | 0.00000 | 4.20 | 6905.25 |
1769 | 2010.01.21 02:32 | sell | 885 | 0.10 | 1.63022 | 1.65603 | 0.00000 | ||
1770 | 2010.01.21 02:40 | close | 885 | 0.10 | 1.62981 | 1.65603 | 0.00000 | 4.10 | 6909.35 |
1771 | 2010.01.21 02:45 | buy | 886 | 0.10 | 1.62885 | 1.60304 | 0.00000 | ||
1772 | 2010.01.21 03:07 | close | 886 | 0.10 | 1.62839 | 1.60304 | 0.00000 | -4.60 | 6904.75 |
1773 | 2010.01.21 03:12 | buy | 887 | 0.10 | 1.62808 | 1.60227 | 0.00000 | ||
1774 | 2010.01.21 03:35 | close | 887 | 0.10 | 1.62628 | 1.60227 | 0.00000 | -18.00 | 6886.75 |
1775 | 2010.01.21 03:35 | buy | 888 | 0.10 | 1.62684 | 1.60103 | 0.00000 | ||
1776 | 2010.01.21 03:57 | close | 888 | 0.10 | 1.62541 | 1.60103 | 0.00000 | -14.30 | 6872.45 |
1777 | 2010.01.21 03:57 | buy | 889 | 0.10 | 1.62597 | 1.60016 | 0.00000 | ||
1778 | 2010.01.21 04:15 | close | 889 | 0.10 | 1.62621 | 1.60016 | 0.00000 | 2.40 | 6874.85 |
1779 | 2010.01.21 04:15 | buy | 890 | 0.10 | 1.62677 | 1.60096 | 0.00000 | ||
1780 | 2010.01.21 04:37 | close | 890 | 0.10 | 1.62592 | 1.60096 | 0.00000 | -8.50 | 6866.35 |
1781 | 2010.01.21 04:37 | buy | 891 | 0.10 | 1.62648 | 1.60067 | 0.00000 | ||
1782 | 2010.01.21 04:45 | close | 891 | 0.10 | 1.62684 | 1.60067 | 0.00000 | 3.60 | 6869.95 |
1783 | 2010.01.21 04:47 | buy | 892 | 0.10 | 1.62728 | 1.60147 | 0.00000 | ||
1784 | 2010.01.21 05:10 | close | 892 | 0.10 | 1.62659 | 1.60147 | 0.00000 | -6.90 | 6863.05 |
1785 | 2010.01.21 05:45 | buy | 893 | 0.10 | 1.62662 | 1.60081 | 0.00000 | ||
1786 | 2010.01.21 06:02 | close | 893 | 0.10 | 1.62688 | 1.60081 | 0.00000 | 2.60 | 6865.65 |
1787 | 2010.01.21 06:15 | buy | 894 | 0.10 | 1.62639 | 1.60058 | 0.00000 | ||
1788 | 2010.01.21 06:37 | close | 894 | 0.10 | 1.62570 | 1.60058 | 0.00000 | -6.90 | 6858.75 |
1789 | 2010.01.21 06:37 | buy | 895 | 0.10 | 1.62626 | 1.60045 | 0.00000 | ||
1790 | 2010.01.21 06:45 | close | 895 | 0.10 | 1.62653 | 1.60045 | 0.00000 | 2.70 | 6861.45 |
1791 | 2010.01.21 07:15 | sell | 896 | 0.10 | 1.62720 | 1.65301 | 0.00000 | ||
1792 | 2010.01.21 07:37 | close | 896 | 0.10 | 1.62761 | 1.65301 | 0.00000 | -4.10 | 6857.35 |
1793 | 2010.01.21 07:42 | sell | 897 | 0.10 | 1.62795 | 1.65376 | 0.00000 | ||
1794 | 2010.01.21 08:05 | close | 897 | 0.10 | 1.62825 | 1.65376 | 0.00000 | -3.00 | 6854.35 |
1795 | 2010.01.21 08:10 | sell | 898 | 0.10 | 1.62798 | 1.65379 | 0.00000 | ||
1796 | 2010.01.21 08:15 | close | 898 | 0.10 | 1.62740 | 1.65379 | 0.00000 | 5.80 | 6860.15 |
1797 | 2010.01.21 08:25 | buy | 899 | 0.10 | 1.62626 | 1.60045 | 0.00000 | ||
1798 | 2010.01.21 08:37 | close | 899 | 0.10 | 1.62681 | 1.60045 | 0.00000 | 5.50 | 6865.65 |
1799 | 2010.01.21 08:40 | buy | 900 | 0.10 | 1.62589 | 1.60008 | 0.00000 | ||
1800 | 2010.01.21 09:02 | close | 900 | 0.10 | 1.62372 | 1.60008 | 0.00000 | -21.70 | 6843.95 |
1801 | 2010.01.21 09:02 | buy | 901 | 0.10 | 1.62428 | 1.59847 | 0.00000 | ||
1802 | 2010.01.21 09:25 | close | 901 | 0.10 | 1.62189 | 1.59847 | 0.00000 | -23.90 | 6820.05 |
1803 | 2010.01.21 09:25 | buy | 902 | 0.10 | 1.62245 | 1.59664 | 0.00000 | ||
1804 | 2010.01.21 09:30 | close | 902 | 0.10 | 1.62271 | 1.59664 | 0.00000 | 2.60 | 6822.65 |
1805 | 2010.01.21 09:30 | buy | 903 | 0.10 | 1.62327 | 1.59746 | 0.00000 | ||
1806 | 2010.01.21 09:53 | close | 903 | 0.10 | 1.61869 | 1.59746 | 0.00000 | -45.80 | 6776.85 |
1807 | 2010.01.21 09:53 | buy | 904 | 0.10 | 1.61925 | 1.59344 | 0.00000 | ||
1808 | 2010.01.21 10:02 | close | 904 | 0.10 | 1.61975 | 1.59344 | 0.00000 | 5.00 | 6781.85 |
1809 | 2010.01.21 10:02 | buy | 905 | 0.10 | 1.62031 | 1.59450 | 0.00000 | ||
1810 | 2010.01.21 10:25 | close | 905 | 0.10 | 1.61767 | 1.59450 | 0.00000 | -26.40 | 6755.45 |
1811 | 2010.01.21 10:25 | buy | 906 | 0.10 | 1.61823 | 1.59242 | 0.00000 | ||
1812 | 2010.01.21 10:37 | close | 906 | 0.10 | 1.61851 | 1.59242 | 0.00000 | 2.80 | 6758.25 |
1813 | 2010.01.21 10:37 | buy | 907 | 0.10 | 1.61907 | 1.59326 | 0.00000 | ||
1814 | 2010.01.21 10:59 | close | 907 | 0.10 | 1.61489 | 1.59326 | 0.00000 | -41.80 | 6716.45 |
1815 | 2010.01.21 10:59 | buy | 908 | 0.10 | 1.61545 | 1.58964 | 0.00000 | ||
1816 | 2010.01.21 11:15 | close | 908 | 0.10 | 1.61629 | 1.58964 | 0.00000 | 8.40 | 6724.85 |
1817 | 2010.01.21 11:15 | buy | 909 | 0.10 | 1.61685 | 1.59104 | 0.00000 | ||
1818 | 2010.01.21 11:37 | close | 909 | 0.10 | 1.61703 | 1.59104 | 0.00000 | 1.80 | 6726.65 |
1819 | 2010.01.21 11:37 | buy | 910 | 0.10 | 1.61759 | 1.59178 | 0.00000 | ||
1820 | 2010.01.21 11:59 | close | 910 | 0.10 | 1.61359 | 1.59178 | 0.00000 | -40.00 | 6686.65 |
1821 | 2010.01.21 11:59 | buy | 911 | 0.10 | 1.61415 | 1.58834 | 0.00000 | ||
1822 | 2010.01.21 12:20 | close | 911 | 0.10 | 1.61250 | 1.58834 | 0.00000 | -16.50 | 6670.15 |
1823 | 2010.01.21 12:20 | buy | 912 | 0.10 | 1.61306 | 1.58725 | 0.00000 | ||
1824 | 2010.01.21 12:27 | close | 912 | 0.10 | 1.61329 | 1.58725 | 0.00000 | 2.30 | 6672.45 |
1825 | 2010.01.21 12:27 | buy | 913 | 0.10 | 1.61385 | 1.58804 | 0.00000 | ||
1826 | 2010.01.21 12:45 | close | 913 | 0.10 | 1.61460 | 1.58804 | 0.00000 | 7.50 | 6679.95 |
1827 | 2010.01.21 12:45 | buy | 914 | 0.10 | 1.61516 | 1.58935 | 0.00000 | ||
1828 | 2010.01.21 13:05 | close | 914 | 0.10 | 1.61540 | 1.58935 | 0.00000 | 2.40 | 6682.35 |
1829 | 2010.01.21 13:07 | buy | 915 | 0.10 | 1.61546 | 1.58965 | 0.00000 | ||
1830 | 2010.01.21 13:10 | close | 915 | 0.10 | 1.61614 | 1.58965 | 0.00000 | 6.80 | 6689.15 |
1831 | 2010.01.21 13:20 | sell | 916 | 0.10 | 1.61763 | 1.64344 | 0.00000 | ||
1832 | 2010.01.21 13:27 | close | 916 | 0.10 | 1.61720 | 1.64344 | 0.00000 | 4.30 | 6693.45 |
1833 | 2010.01.21 13:40 | sell | 917 | 0.10 | 1.61726 | 1.64307 | 0.00000 | ||
1834 | 2010.01.21 14:02 | close | 917 | 0.10 | 1.61908 | 1.64307 | 0.00000 | -18.20 | 6675.25 |
1835 | 2010.01.21 14:02 | sell | 918 | 0.10 | 1.61852 | 1.64433 | 0.00000 | ||
1836 | 2010.01.21 14:15 | close | 918 | 0.10 | 1.61787 | 1.64433 | 0.00000 | 6.50 | 6681.75 |
1837 | 2010.01.21 14:15 | sell | 919 | 0.10 | 1.61731 | 1.64312 | 0.00000 | ||
1838 | 2010.01.21 14:20 | close | 919 | 0.10 | 1.61706 | 1.64312 | 0.00000 | 2.50 | 6684.25 |
1839 | 2010.01.21 14:27 | sell | 920 | 0.10 | 1.61731 | 1.64312 | 0.00000 | ||
1840 | 2010.01.21 14:50 | close | 920 | 0.10 | 1.61990 | 1.64312 | 0.00000 | -25.90 | 6658.35 |
1841 | 2010.01.21 14:50 | sell | 921 | 0.10 | 1.61934 | 1.64515 | 0.00000 | ||
1842 | 2010.01.21 14:59 | close | 921 | 0.10 | 1.61817 | 1.64515 | 0.00000 | 11.70 | 6670.05 |
1843 | 2010.01.21 14:59 | sell | 922 | 0.10 | 1.61761 | 1.64342 | 0.00000 | ||
1844 | 2010.01.21 15:20 | close | 922 | 0.10 | 1.62184 | 1.64342 | 0.00000 | -42.30 | 6627.75 |
1845 | 2010.01.21 15:20 | sell | 923 | 0.10 | 1.62128 | 1.64709 | 0.00000 | ||
1846 | 2010.01.21 15:27 | close | 923 | 0.10 | 1.62047 | 1.64709 | 0.00000 | 8.10 | 6635.85 |
1847 | 2010.01.21 15:27 | sell | 924 | 0.10 | 1.61991 | 1.64572 | 0.00000 | ||
1848 | 2010.01.21 15:50 | close | 924 | 0.10 | 1.62317 | 1.64572 | 0.00000 | -32.60 | 6603.25 |
1849 | 2010.01.21 15:50 | sell | 925 | 0.10 | 1.62261 | 1.64842 | 0.00000 | ||
1850 | 2010.01.21 15:57 | close | 925 | 0.10 | 1.62221 | 1.64842 | 0.00000 | 4.00 | 6607.25 |
1851 | 2010.01.21 15:57 | sell | 926 | 0.10 | 1.62165 | 1.64746 | 0.00000 | ||
1852 | 2010.01.21 16:15 | close | 926 | 0.10 | 1.62137 | 1.64746 | 0.00000 | 2.80 | 6610.05 |
1853 | 2010.01.21 16:15 | sell | 927 | 0.10 | 1.62081 | 1.64662 | 0.00000 | ||
1854 | 2010.01.21 16:20 | close | 927 | 0.10 | 1.61984 | 1.64662 | 0.00000 | 9.70 | 6619.75 |
1855 | 2010.01.21 16:22 | sell | 928 | 0.10 | 1.62005 | 1.64586 | 0.00000 | ||
1856 | 2010.01.21 16:40 | close | 928 | 0.10 | 1.61985 | 1.64586 | 0.00000 | 2.00 | 6621.75 |
1857 | 2010.01.21 16:42 | sell | 929 | 0.10 | 1.61966 | 1.64547 | 0.00000 | ||
1858 | 2010.01.21 16:45 | close | 929 | 0.10 | 1.61875 | 1.64547 | 0.00000 | 9.10 | 6630.85 |
1859 | 2010.01.21 16:50 | buy | 930 | 0.10 | 1.61728 | 1.59147 | 0.00000 | ||
1860 | 2010.01.21 16:57 | close | 930 | 0.10 | 1.61819 | 1.59147 | 0.00000 | 9.10 | 6639.95 |
1861 | 2010.01.21 16:59 | buy | 931 | 0.10 | 1.61790 | 1.59209 | 0.00000 | ||
1862 | 2010.01.21 17:07 | close | 931 | 0.10 | 1.61814 | 1.59209 | 0.00000 | 2.40 | 6642.35 |
1863 | 2010.01.21 17:10 | buy | 932 | 0.10 | 1.61701 | 1.59120 | 0.00000 | ||
1864 | 2010.01.21 17:32 | close | 932 | 0.10 | 1.61516 | 1.59120 | 0.00000 | -18.50 | 6623.85 |
1865 | 2010.01.21 17:32 | buy | 933 | 0.10 | 1.61572 | 1.58991 | 0.00000 | ||
1866 | 2010.01.21 17:40 | close | 933 | 0.10 | 1.61863 | 1.58991 | 0.00000 | 29.10 | 6652.95 |
1867 | 2010.01.21 17:45 | sell | 934 | 0.10 | 1.62124 | 1.64705 | 0.00000 | ||
1868 | 2010.01.21 17:47 | close | 934 | 0.10 | 1.62093 | 1.64705 | 0.00000 | 3.10 | 6656.05 |
1869 | 2010.01.21 17:47 | sell | 935 | 0.10 | 1.62037 | 1.64618 | 0.00000 | ||
1870 | 2010.01.21 18:10 | close | 935 | 0.10 | 1.62253 | 1.64618 | 0.00000 | -21.60 | 6634.45 |
1871 | 2010.01.21 18:10 | sell | 936 | 0.10 | 1.62197 | 1.64778 | 0.00000 | ||
1872 | 2010.01.21 18:15 | close | 936 | 0.10 | 1.62141 | 1.64778 | 0.00000 | 5.60 | 6640.05 |
1873 | 2010.01.21 18:15 | sell | 937 | 0.10 | 1.62085 | 1.64666 | 0.00000 | ||
1874 | 2010.01.21 18:20 | close | 937 | 0.10 | 1.61993 | 1.64666 | 0.00000 | 9.20 | 6649.25 |
1875 | 2010.01.21 18:27 | sell | 938 | 0.10 | 1.62085 | 1.64666 | 0.00000 | ||
1876 | 2010.01.21 18:27 | close | 938 | 0.10 | 1.61996 | 1.64666 | 0.00000 | 8.90 | 6658.15 |
1877 | 2010.01.21 18:32 | buy | 939 | 0.10 | 1.61938 | 1.59357 | 0.00000 | ||
1878 | 2010.01.21 18:40 | close | 939 | 0.10 | 1.61979 | 1.59357 | 0.00000 | 4.10 | 6662.25 |
1879 | 2010.01.21 18:45 | sell | 940 | 0.10 | 1.62052 | 1.64633 | 0.00000 | ||
1880 | 2010.01.21 19:02 | close | 940 | 0.10 | 1.62004 | 1.64633 | 0.00000 | 4.80 | 6667.05 |
1881 | 2010.01.21 19:07 | buy | 941 | 0.10 | 1.61980 | 1.59399 | 0.00000 | ||
1882 | 2010.01.21 19:10 | close | 941 | 0.10 | 1.62045 | 1.59399 | 0.00000 | 6.50 | 6673.55 |
1883 | 2010.01.21 19:15 | sell | 942 | 0.10 | 1.62118 | 1.64699 | 0.00000 | ||
1884 | 2010.01.21 19:37 | close | 942 | 0.10 | 1.62147 | 1.64699 | 0.00000 | -2.90 | 6670.65 |
1885 | 2010.01.21 19:37 | sell | 943 | 0.10 | 1.62091 | 1.64672 | 0.00000 | ||
1886 | 2010.01.21 19:59 | close | 943 | 0.10 | 1.62274 | 1.64672 | 0.00000 | -18.30 | 6652.35 |
1887 | 2010.01.21 19:59 | sell | 944 | 0.10 | 1.62218 | 1.64799 | 0.00000 | ||
1888 | 2010.01.21 20:15 | close | 944 | 0.10 | 1.62183 | 1.64799 | 0.00000 | 3.50 | 6655.85 |
1889 | 2010.01.21 20:32 | sell | 945 | 0.10 | 1.62170 | 1.64751 | 0.00000 | ||
1890 | 2010.01.21 20:50 | close | 945 | 0.10 | 1.62126 | 1.64751 | 0.00000 | 4.40 | 6660.25 |
1891 | 2010.01.21 21:15 | buy | 946 | 0.10 | 1.62061 | 1.59480 | 0.00000 | ||
1892 | 2010.01.21 21:37 | close | 946 | 0.10 | 1.62085 | 1.59480 | 0.00000 | 2.40 | 6662.65 |
1893 | 2010.01.21 21:45 | buy | 947 | 0.10 | 1.62032 | 1.59451 | 0.00000 | ||
1894 | 2010.01.21 22:07 | close | 947 | 0.10 | 1.62044 | 1.59451 | 0.00000 | 1.20 | 6663.85 |
1895 | 2010.01.21 22:15 | buy | 948 | 0.10 | 1.62013 | 1.59432 | 0.00000 | ||
1896 | 2010.01.21 22:37 | close | 948 | 0.10 | 1.62005 | 1.59432 | 0.00000 | -0.80 | 6663.05 |
1897 | 2010.01.21 22:45 | buy | 949 | 0.10 | 1.62001 | 1.59420 | 0.00000 | ||
1898 | 2010.01.21 23:06 | close | 949 | 0.10 | 1.61949 | 1.59420 | 0.00000 | -5.20 | 6657.85 |
1899 | 2010.01.21 23:40 | buy | 950 | 0.10 | 1.61990 | 1.59409 | 0.00000 | ||
1900 | 2010.01.22 00:02 | close | 950 | 0.10 | 1.61930 | 1.59409 | 0.00000 | -5.99 | 6651.86 |
1901 | 2010.01.22 00:10 | buy | 951 | 0.10 | 1.61938 | 1.59357 | 0.00000 | ||
1902 | 2010.01.22 00:32 | close | 951 | 0.10 | 1.61869 | 1.59357 | 0.00000 | -6.90 | 6644.96 |
1903 | 2010.01.22 00:32 | buy | 952 | 0.10 | 1.61925 | 1.59344 | 0.00000 | ||
1904 | 2010.01.22 00:45 | close | 952 | 0.10 | 1.61984 | 1.59344 | 0.00000 | 5.90 | 6650.86 |
1905 | 2010.01.22 01:07 | sell | 953 | 0.10 | 1.62063 | 1.64644 | 0.00000 | ||
1906 | 2010.01.22 01:10 | close | 953 | 0.10 | 1.62026 | 1.64644 | 0.00000 | 3.70 | 6654.56 |
1907 | 2010.01.22 01:20 | buy | 954 | 0.10 | 1.61864 | 1.59283 | 0.00000 | ||
1908 | 2010.01.22 01:27 | close | 954 | 0.10 | 1.61901 | 1.59283 | 0.00000 | 3.70 | 6658.26 |
1909 | 2010.01.22 01:27 | buy | 955 | 0.10 | 1.61934 | 1.59353 | 0.00000 | ||
1910 | 2010.01.22 01:45 | close | 955 | 0.10 | 1.61967 | 1.59353 | 0.00000 | 3.30 | 6661.56 |
1911 | 2010.01.22 02:10 | buy | 956 | 0.10 | 1.61922 | 1.59341 | 0.00000 | ||
1912 | 2010.01.22 02:32 | close | 956 | 0.10 | 1.61914 | 1.59341 | 0.00000 | -0.80 | 6660.76 |
1913 | 2010.01.22 02:40 | sell | 957 | 0.10 | 1.62028 | 1.64609 | 0.00000 | ||
1914 | 2010.01.22 03:03 | close | 957 | 0.10 | 1.62219 | 1.64609 | 0.00000 | -19.10 | 6641.66 |
1915 | 2010.01.22 03:03 | sell | 958 | 0.10 | 1.62163 | 1.64744 | 0.00000 | ||
1916 | 2010.01.22 03:26 | close | 958 | 0.10 | 1.62151 | 1.64744 | 0.00000 | 1.20 | 6642.86 |
1917 | 2010.01.22 03:26 | sell | 959 | 0.10 | 1.62095 | 1.64676 | 0.00000 | ||
1918 | 2010.01.22 03:47 | close | 959 | 0.10 | 1.62153 | 1.64676 | 0.00000 | -5.80 | 6637.06 |
1919 | 2010.01.22 03:47 | sell | 960 | 0.10 | 1.62097 | 1.64678 | 0.00000 | ||
1920 | 2010.01.22 04:10 | close | 960 | 0.10 | 1.62112 | 1.64678 | 0.00000 | -1.50 | 6635.56 |
1921 | 2010.01.22 04:20 | buy | 961 | 0.10 | 1.61994 | 1.59413 | 0.00000 | ||
1922 | 2010.01.22 04:40 | close | 961 | 0.10 | 1.62058 | 1.59413 | 0.00000 | 6.40 | 6641.96 |
1923 | 2010.01.22 04:45 | sell | 962 | 0.10 | 1.62107 | 1.64688 | 0.00000 | ||
1924 | 2010.01.22 05:07 | close | 962 | 0.10 | 1.62243 | 1.64688 | 0.00000 | -13.60 | 6628.36 |
1925 | 2010.01.22 05:07 | sell | 963 | 0.10 | 1.62187 | 1.64768 | 0.00000 | ||
1926 | 2010.01.22 05:15 | close | 963 | 0.10 | 1.62157 | 1.64768 | 0.00000 | 3.00 | 6631.36 |
1927 | 2010.01.22 05:32 | sell | 964 | 0.10 | 1.62136 | 1.64717 | 0.00000 | ||
1928 | 2010.01.22 05:55 | close | 964 | 0.10 | 1.62140 | 1.64717 | 0.00000 | -0.40 | 6630.96 |
1929 | 2010.01.22 06:20 | sell | 965 | 0.10 | 1.62178 | 1.64759 | 0.00000 | ||
1930 | 2010.01.22 06:42 | close | 965 | 0.10 | 1.62205 | 1.64759 | 0.00000 | -2.70 | 6628.26 |
1931 | 2010.01.22 07:10 | sell | 966 | 0.10 | 1.62191 | 1.64772 | 0.00000 | ||
1932 | 2010.01.22 07:32 | close | 966 | 0.10 | 1.62459 | 1.64772 | 0.00000 | -26.80 | 6601.46 |
1933 | 2010.01.22 07:32 | sell | 967 | 0.10 | 1.62403 | 1.64984 | 0.00000 | ||
1934 | 2010.01.22 07:45 | close | 967 | 0.10 | 1.62348 | 1.64984 | 0.00000 | 5.50 | 6606.96 |
1935 | 2010.01.22 07:45 | sell | 968 | 0.10 | 1.62292 | 1.64873 | 0.00000 | ||
1936 | 2010.01.22 08:03 | close | 968 | 0.10 | 1.62248 | 1.64873 | 0.00000 | 4.40 | 6611.36 |
1937 | 2010.01.22 08:13 | sell | 969 | 0.10 | 1.62319 | 1.64900 | 0.00000 | ||
1938 | 2010.01.22 08:35 | close | 969 | 0.10 | 1.62705 | 1.64900 | 0.00000 | -38.60 | 6572.76 |
1939 | 2010.01.22 08:35 | sell | 970 | 0.10 | 1.62649 | 1.65230 | 0.00000 | ||
1940 | 2010.01.22 08:45 | close | 970 | 0.10 | 1.62609 | 1.65230 | 0.00000 | 4.00 | 6576.76 |
1941 | 2010.01.22 08:45 | sell | 971 | 0.10 | 1.62553 | 1.65134 | 0.00000 | ||
1942 | 2010.01.22 08:50 | close | 971 | 0.10 | 1.62532 | 1.65134 | 0.00000 | 2.10 | 6578.86 |
1943 | 2010.01.22 08:50 | sell | 972 | 0.10 | 1.62476 | 1.65057 | 0.00000 | ||
1944 | 2010.01.22 09:12 | close | 972 | 0.10 | 1.62637 | 1.65057 | 0.00000 | -16.10 | 6562.76 |
1945 | 2010.01.22 09:12 | sell | 973 | 0.10 | 1.62581 | 1.65162 | 0.00000 | ||
1946 | 2010.01.22 09:35 | close | 973 | 0.10 | 1.62788 | 1.65162 | 0.00000 | -20.70 | 6542.06 |
1947 | 2010.01.22 09:35 | sell | 974 | 0.10 | 1.62732 | 1.65313 | 0.00000 | ||
1948 | 2010.01.22 09:45 | close | 974 | 0.10 | 1.62687 | 1.65313 | 0.00000 | 4.50 | 6546.56 |
1949 | 2010.01.22 09:45 | sell | 975 | 0.10 | 1.62631 | 1.65212 | 0.00000 | ||
1950 | 2010.01.22 09:50 | close | 975 | 0.10 | 1.62606 | 1.65212 | 0.00000 | 2.50 | 6549.06 |
1951 | 2010.01.22 09:50 | sell | 976 | 0.10 | 1.62550 | 1.65131 | 0.00000 | ||
1952 | 2010.01.22 10:12 | close | 976 | 0.10 | 1.62594 | 1.65131 | 0.00000 | -4.40 | 6544.66 |
1953 | 2010.01.22 10:12 | sell | 977 | 0.10 | 1.62538 | 1.65119 | 0.00000 | ||
1954 | 2010.01.22 10:17 | close | 977 | 0.10 | 1.62483 | 1.65119 | 0.00000 | 5.50 | 6550.16 |
1955 | 2010.01.22 10:20 | buy | 978 | 0.10 | 1.62297 | 1.59716 | 0.00000 | ||
1956 | 2010.01.22 10:27 | close | 978 | 0.10 | 1.62390 | 1.59716 | 0.00000 | 9.30 | 6559.46 |
1957 | 2010.01.22 10:27 | buy | 979 | 0.10 | 1.62375 | 1.59794 | 0.00000 | ||
1958 | 2010.01.22 10:32 | close | 979 | 0.10 | 1.62410 | 1.59794 | 0.00000 | 3.50 | 6562.96 |
1959 | 2010.01.22 10:40 | buy | 980 | 0.10 | 1.62298 | 1.59717 | 0.00000 | ||
1960 | 2010.01.22 11:02 | close | 980 | 0.10 | 1.62158 | 1.59717 | 0.00000 | -14.00 | 6548.96 |
1961 | 2010.01.22 11:02 | buy | 981 | 0.10 | 1.62214 | 1.59633 | 0.00000 | ||
1962 | 2010.01.22 11:10 | close | 981 | 0.10 | 1.62295 | 1.59633 | 0.00000 | 8.10 | 6557.06 |
1963 | 2010.01.22 11:12 | buy | 982 | 0.10 | 1.62317 | 1.59736 | 0.00000 | ||
1964 | 2010.01.22 11:15 | close | 982 | 0.10 | 1.62398 | 1.59736 | 0.00000 | 8.10 | 6565.16 |
1965 | 2010.01.22 11:20 | sell | 983 | 0.10 | 1.62501 | 1.65082 | 0.00000 | ||
1966 | 2010.01.22 11:27 | close | 983 | 0.10 | 1.62420 | 1.65082 | 0.00000 | 8.10 | 6573.26 |
1967 | 2010.01.22 11:27 | sell | 984 | 0.10 | 1.62494 | 1.65075 | 0.00000 | ||
1968 | 2010.01.22 11:50 | close | 984 | 0.10 | 1.62404 | 1.65075 | 0.00000 | 9.00 | 6582.26 |
1969 | 2010.01.22 12:07 | sell | 985 | 0.10 | 1.62476 | 1.65057 | 0.00000 | ||
1970 | 2010.01.22 12:10 | close | 985 | 0.10 | 1.62346 | 1.65057 | 0.00000 | 13.00 | 6595.26 |
1971 | 2010.01.22 12:10 | buy | 986 | 0.10 | 1.62346 | 1.59765 | 0.00000 | ||
1972 | 2010.01.22 12:32 | close | 986 | 0.10 | 1.62047 | 1.59765 | 0.00000 | -29.90 | 6565.36 |
1973 | 2010.01.22 12:32 | buy | 987 | 0.10 | 1.62103 | 1.59522 | 0.00000 | ||
1974 | 2010.01.22 12:55 | close | 987 | 0.10 | 1.61688 | 1.59522 | 0.00000 | -41.50 | 6523.86 |
1975 | 2010.01.22 12:55 | buy | 988 | 0.10 | 1.61744 | 1.59163 | 0.00000 | ||
1976 | 2010.01.22 13:02 | close | 988 | 0.10 | 1.61818 | 1.59163 | 0.00000 | 7.40 | 6531.26 |
1977 | 2010.01.22 13:02 | buy | 989 | 0.10 | 1.61874 | 1.59293 | 0.00000 | ||
1978 | 2010.01.22 13:25 | close | 989 | 0.10 | 1.61376 | 1.59293 | 0.00000 | -49.80 | 6481.46 |
1979 | 2010.01.22 13:25 | buy | 990 | 0.10 | 1.61432 | 1.58851 | 0.00000 | ||
1980 | 2010.01.22 13:37 | close | 990 | 0.10 | 1.61465 | 1.58851 | 0.00000 | 3.30 | 6484.76 |
1981 | 2010.01.22 13:37 | buy | 991 | 0.10 | 1.61521 | 1.58940 | 0.00000 | ||
1982 | 2010.01.22 13:59 | close | 991 | 0.10 | 1.61125 | 1.58940 | 0.00000 | -39.60 | 6445.16 |
1983 | 2010.01.22 13:59 | buy | 992 | 0.10 | 1.61181 | 1.58600 | 0.00000 | ||
1984 | 2010.01.22 14:15 | close | 992 | 0.10 | 1.61237 | 1.58600 | 0.00000 | 5.60 | 6450.76 |
1985 | 2010.01.22 14:15 | buy | 993 | 0.10 | 1.61293 | 1.58712 | 0.00000 | ||
1986 | 2010.01.22 14:37 | close | 993 | 0.10 | 1.61335 | 1.58712 | 0.00000 | 4.20 | 6454.96 |
1987 | 2010.01.22 14:37 | buy | 994 | 0.10 | 1.61391 | 1.58810 | 0.00000 | ||
1988 | 2010.01.22 14:59 | close | 994 | 0.10 | 1.61014 | 1.58810 | 0.00000 | -37.70 | 6417.26 |
1989 | 2010.01.22 14:59 | buy | 995 | 0.10 | 1.61070 | 1.58489 | 0.00000 | ||
1990 | 2010.01.22 15:05 | close | 995 | 0.10 | 1.61096 | 1.58489 | 0.00000 | 2.60 | 6419.86 |
1991 | 2010.01.22 15:05 | buy | 996 | 0.10 | 1.61152 | 1.58571 | 0.00000 | ||
1992 | 2010.01.22 15:27 | close | 996 | 0.10 | 1.60991 | 1.58571 | 0.00000 | -16.10 | 6403.76 |
1993 | 2010.01.22 15:27 | buy | 997 | 0.10 | 1.61047 | 1.58466 | 0.00000 | ||
1994 | 2010.01.22 15:45 | close | 997 | 0.10 | 1.61076 | 1.58466 | 0.00000 | 2.90 | 6406.66 |
1995 | 2010.01.22 15:45 | buy | 998 | 0.10 | 1.61132 | 1.58551 | 0.00000 | ||
1996 | 2010.01.22 15:50 | close | 998 | 0.10 | 1.61159 | 1.58551 | 0.00000 | 2.70 | 6409.36 |
1997 | 2010.01.22 15:50 | buy | 999 | 0.10 | 1.61215 | 1.58634 | 0.00000 | ||
1998 | 2010.01.22 16:12 | close | 999 | 0.10 | 1.60879 | 1.58634 | 0.00000 | -33.60 | 6375.76 |
1999 | 2010.01.22 16:12 | buy | 1000 | 0.10 | 1.60935 | 1.58354 | 0.00000 | ||
2000 | 2010.01.22 16:17 | close | 1000 | 0.10 | 1.60960 | 1.58354 | 0.00000 | 2.50 | 6378.26 |
2001 | 2010.01.22 16:17 | buy | 1001 | 0.10 | 1.61016 | 1.58435 | 0.00000 | ||
2002 | 2010.01.22 16:20 | close | 1001 | 0.10 | 1.61069 | 1.58435 | 0.00000 | 5.30 | 6383.56 |
2003 | 2010.01.22 16:20 | buy | 1002 | 0.10 | 1.61125 | 1.58544 | 0.00000 | ||
2004 | 2010.01.22 16:42 | close | 1002 | 0.10 | 1.61062 | 1.58544 | 0.00000 | -6.30 | 6377.26 |
2005 | 2010.01.22 16:42 | buy | 1003 | 0.10 | 1.61118 | 1.58537 | 0.00000 | ||
2006 | 2010.01.22 16:47 | close | 1003 | 0.10 | 1.61149 | 1.58537 | 0.00000 | 3.10 | 6380.36 |
2007 | 2010.01.22 16:47 | buy | 1004 | 0.10 | 1.61205 | 1.58624 | 0.00000 | ||
2008 | 2010.01.22 16:50 | close | 1004 | 0.10 | 1.61265 | 1.58624 | 0.00000 | 6.00 | 6386.36 |
2009 | 2010.01.22 16:57 | buy | 1005 | 0.10 | 1.61205 | 1.58624 | 0.00000 | ||
2010 | 2010.01.22 16:59 | close | 1005 | 0.10 | 1.61232 | 1.58624 | 0.00000 | 2.70 | 6389.06 |
2011 | 2010.01.22 17:10 | sell | 1006 | 0.10 | 1.61292 | 1.63873 | 0.00000 | ||
2012 | 2010.01.22 17:32 | close | 1006 | 0.10 | 1.61492 | 1.63873 | 0.00000 | -20.00 | 6369.06 |
2013 | 2010.01.22 17:32 | sell | 1007 | 0.10 | 1.61436 | 1.64017 | 0.00000 | ||
2014 | 2010.01.22 17:40 | close | 1007 | 0.10 | 1.61376 | 1.64017 | 0.00000 | 6.00 | 6375.06 |
2015 | 2010.01.22 17:40 | sell | 1008 | 0.10 | 1.61320 | 1.63901 | 0.00000 | ||
2016 | 2010.01.22 17:45 | close | 1008 | 0.10 | 1.61261 | 1.63901 | 0.00000 | 5.90 | 6380.96 |
2017 | 2010.01.22 17:50 | buy | 1009 | 0.10 | 1.61106 | 1.58525 | 0.00000 | ||
2018 | 2010.01.22 17:52 | close | 1009 | 0.10 | 1.61127 | 1.58525 | 0.00000 | 2.10 | 6383.06 |
2019 | 2010.01.22 17:55 | buy | 1010 | 0.10 | 1.61145 | 1.58564 | 0.00000 | ||
2020 | 2010.01.22 17:57 | close | 1010 | 0.10 | 1.61205 | 1.58564 | 0.00000 | 6.00 | 6389.06 |
2021 | 2010.01.22 18:10 | sell | 1011 | 0.10 | 1.61307 | 1.63888 | 0.00000 | ||
2022 | 2010.01.22 18:32 | close | 1011 | 0.10 | 1.61556 | 1.63888 | 0.00000 | -24.90 | 6364.16 |
2023 | 2010.01.22 18:32 | sell | 1012 | 0.10 | 1.61500 | 1.64081 | 0.00000 | ||
2024 | 2010.01.22 18:40 | close | 1012 | 0.10 | 1.61470 | 1.64081 | 0.00000 | 3.00 | 6367.16 |
2025 | 2010.01.22 18:40 | sell | 1013 | 0.10 | 1.61414 | 1.63995 | 0.00000 | ||
2026 | 2010.01.22 18:45 | close | 1013 | 0.10 | 1.61385 | 1.63995 | 0.00000 | 2.90 | 6370.06 |
2027 | 2010.01.22 18:45 | sell | 1014 | 0.10 | 1.61329 | 1.63910 | 0.00000 | ||
2028 | 2010.01.22 18:50 | close | 1014 | 0.10 | 1.61270 | 1.63910 | 0.00000 | 5.90 | 6375.96 |
2029 | 2010.01.22 18:52 | sell | 1015 | 0.10 | 1.61271 | 1.63852 | 0.00000 | ||
2030 | 2010.01.22 19:15 | close | 1015 | 0.10 | 1.61338 | 1.63852 | 0.00000 | -6.70 | 6369.26 |
2031 | 2010.01.22 19:45 | sell | 1016 | 0.10 | 1.61311 | 1.63892 | 0.00000 | ||
2032 | 2010.01.22 20:07 | close | 1016 | 0.10 | 1.61331 | 1.63892 | 0.00000 | -2.00 | 6367.26 |
2033 | 2010.01.22 20:12 | sell | 1017 | 0.10 | 1.61332 | 1.63913 | 0.00000 | ||
2034 | 2010.01.22 20:33 | close | 1017 | 0.10 | 1.61393 | 1.63913 | 0.00000 | -6.10 | 6361.16 |
2035 | 2010.01.22 20:33 | sell | 1018 | 0.10 | 1.61337 | 1.63918 | 0.00000 | ||
2036 | 2010.01.22 20:50 | close | 1018 | 0.10 | 1.61285 | 1.63918 | 0.00000 | 5.20 | 6366.36 |
2037 | 2010.01.22 20:59 | buy | 1019 | 0.10 | 1.61213 | 1.58632 | 0.00000 | ||
2038 | 2010.01.22 21:20 | close | 1019 | 0.10 | 1.61001 | 1.58632 | 0.00000 | -21.20 | 6345.16 |
2039 | 2010.01.22 21:20 | buy | 1020 | 0.10 | 1.61057 | 1.58476 | 0.00000 | ||
2040 | 2010.01.22 21:32 | close | 1020 | 0.10 | 1.61128 | 1.58476 | 0.00000 | 7.10 | 6352.26 |
2041 | 2010.01.22 21:32 | buy | 1021 | 0.10 | 1.61184 | 1.58603 | 0.00000 | ||
2042 | 2010.01.22 21:55 | close | 1021 | 0.10 | 1.60955 | 1.58603 | 0.00000 | -22.90 | 6329.36 |
2043 | 2010.01.22 21:55 | buy | 1022 | 0.10 | 1.61011 | 1.58430 | 0.00000 | ||
2044 | 2010.01.22 22:00 | close | 1022 | 0.10 | 1.61120 | 1.58430 | 0.00000 | 10.90 | 6340.26 |
2045 | 2010.01.22 22:02 | buy | 1023 | 0.10 | 1.61055 | 1.58474 | 0.00000 | ||
2046 | 2010.01.22 22:15 | close | 1023 | 0.10 | 1.61117 | 1.58474 | 0.00000 | 6.20 | 6346.46 |
2047 | 2010.01.22 22:17 | buy | 1024 | 0.10 | 1.61156 | 1.58575 | 0.00000 | ||
2048 | 2010.01.22 22:32 | close | 1024 | 0.10 | 1.61184 | 1.58575 | 0.00000 | 2.80 | 6349.26 |
2049 | 2010.01.22 22:45 | buy | 1025 | 0.10 | 1.61142 | 1.58561 | 0.00000 | ||
2050 | 2010.01.25 00:00 | close | 1025 | 0.10 | 1.61082 | 1.58561 | 0.00000 | -5.99 | 6343.27 |
2051 | 2010.01.25 00:07 | buy | 1026 | 0.10 | 1.61121 | 1.58540 | 0.00000 | ||
2052 | 2010.01.25 00:10 | close | 1026 | 0.10 | 1.61185 | 1.58540 | 0.00000 | 6.40 | 6349.67 |
2053 | 2010.01.25 00:15 | sell | 1027 | 0.10 | 1.61256 | 1.63837 | 0.00000 | ||
2054 | 2010.01.25 00:37 | close | 1027 | 0.10 | 1.61418 | 1.63837 | 0.00000 | -16.20 | 6333.47 |
2055 | 2010.01.25 00:37 | sell | 1028 | 0.10 | 1.61362 | 1.63943 | 0.00000 | ||
2056 | 2010.01.25 00:45 | close | 1028 | 0.10 | 1.61253 | 1.63943 | 0.00000 | 10.90 | 6344.37 |
2057 | 2010.01.25 01:15 | buy | 1029 | 0.10 | 1.61125 | 1.58544 | 0.00000 | ||
2058 | 2010.01.25 01:32 | close | 1029 | 0.10 | 1.61207 | 1.58544 | 0.00000 | 8.20 | 6352.57 |
2059 | 2010.01.25 01:37 | sell | 1030 | 0.10 | 1.61224 | 1.63805 | 0.00000 | ||
2060 | 2010.01.25 01:45 | close | 1030 | 0.10 | 1.61159 | 1.63805 | 0.00000 | 6.50 | 6359.07 |
2061 | 2010.01.25 01:50 | buy | 1031 | 0.10 | 1.61090 | 1.58509 | 0.00000 | ||
2062 | 2010.01.25 02:12 | close | 1031 | 0.10 | 1.61052 | 1.58509 | 0.00000 | -3.80 | 6355.27 |
2063 | 2010.01.25 02:17 | buy | 1032 | 0.10 | 1.61078 | 1.58497 | 0.00000 | ||
2064 | 2010.01.25 02:40 | close | 1032 | 0.10 | 1.61027 | 1.58497 | 0.00000 | -5.10 | 6350.17 |
2065 | 2010.01.25 02:40 | buy | 1033 | 0.10 | 1.61083 | 1.58502 | 0.00000 | ||
2066 | 2010.01.25 03:02 | close | 1033 | 0.10 | 1.61012 | 1.58502 | 0.00000 | -7.10 | 6343.07 |
2067 | 2010.01.25 03:07 | buy | 1034 | 0.10 | 1.61051 | 1.58470 | 0.00000 | ||
2068 | 2010.01.25 03:10 | close | 1034 | 0.10 | 1.61080 | 1.58470 | 0.00000 | 2.90 | 6345.97 |
2069 | 2010.01.25 03:20 | sell | 1035 | 0.10 | 1.61181 | 1.63762 | 0.00000 | ||
2070 | 2010.01.25 03:27 | close | 1035 | 0.10 | 1.61160 | 1.63762 | 0.00000 | 2.10 | 6348.07 |
2071 | 2010.01.25 03:50 | sell | 1036 | 0.10 | 1.61172 | 1.63753 | 0.00000 | ||
2072 | 2010.01.25 04:12 | close | 1036 | 0.10 | 1.61240 | 1.63753 | 0.00000 | -6.80 | 6341.27 |
2073 | 2010.01.25 04:45 | buy | 1037 | 0.10 | 1.61093 | 1.58512 | 0.00000 | ||
2074 | 2010.01.25 05:07 | close | 1037 | 0.10 | 1.60958 | 1.58512 | 0.00000 | -13.50 | 6327.77 |
2075 | 2010.01.25 05:07 | buy | 1038 | 0.10 | 1.61014 | 1.58433 | 0.00000 | ||
2076 | 2010.01.25 05:15 | close | 1038 | 0.10 | 1.61077 | 1.58433 | 0.00000 | 6.30 | 6334.07 |
2077 | 2010.01.25 05:50 | sell | 1039 | 0.10 | 1.61168 | 1.63749 | 0.00000 | ||
2078 | 2010.01.25 06:02 | close | 1039 | 0.10 | 1.61116 | 1.63749 | 0.00000 | 5.20 | 6339.27 |
2079 | 2010.01.25 06:20 | sell | 1040 | 0.10 | 1.61163 | 1.63744 | 0.00000 | ||
2080 | 2010.01.25 06:42 | close | 1040 | 0.10 | 1.61242 | 1.63744 | 0.00000 | -7.90 | 6331.37 |
2081 | 2010.01.25 06:42 | sell | 1041 | 0.10 | 1.61186 | 1.63767 | 0.00000 | ||
2082 | 2010.01.25 06:50 | close | 1041 | 0.10 | 1.61149 | 1.63767 | 0.00000 | 3.70 | 6335.07 |
2083 | 2010.01.25 07:03 | sell | 1042 | 0.10 | 1.61250 | 1.63831 | 0.00000 | ||
2084 | 2010.01.25 07:26 | close | 1042 | 0.10 | 1.61365 | 1.63831 | 0.00000 | -11.50 | 6323.57 |
2085 | 2010.01.25 07:26 | sell | 1043 | 0.10 | 1.61309 | 1.63890 | 0.00000 | ||
2086 | 2010.01.25 07:47 | close | 1043 | 0.10 | 1.61379 | 1.63890 | 0.00000 | -7.00 | 6316.57 |
2087 | 2010.01.25 07:47 | sell | 1044 | 0.10 | 1.61323 | 1.63904 | 0.00000 | ||
2088 | 2010.01.25 08:10 | close | 1044 | 0.10 | 1.61399 | 1.63904 | 0.00000 | -7.60 | 6308.97 |
2089 | 2010.01.25 08:10 | sell | 1045 | 0.10 | 1.61343 | 1.63924 | 0.00000 | ||
2090 | 2010.01.25 08:32 | close | 1045 | 0.10 | 1.61288 | 1.63924 | 0.00000 | 5.50 | 6314.47 |
2091 | 2010.01.25 08:40 | sell | 1046 | 0.10 | 1.61299 | 1.63880 | 0.00000 | ||
2092 | 2010.01.25 09:02 | close | 1046 | 0.10 | 1.61520 | 1.63880 | 0.00000 | -22.10 | 6292.37 |
2093 | 2010.01.25 09:02 | sell | 1047 | 0.10 | 1.61464 | 1.64045 | 0.00000 | ||
2094 | 2010.01.25 09:10 | close | 1047 | 0.10 | 1.61443 | 1.64045 | 0.00000 | 2.10 | 6294.47 |
2095 | 2010.01.25 09:10 | sell | 1048 | 0.10 | 1.61387 | 1.63968 | 0.00000 | ||
2096 | 2010.01.25 09:15 | close | 1048 | 0.10 | 1.61365 | 1.63968 | 0.00000 | 2.20 | 6296.67 |
2097 | 2010.01.25 09:33 | sell | 1049 | 0.10 | 1.61462 | 1.64043 | 0.00000 | ||
2098 | 2010.01.25 09:56 | close | 1049 | 0.10 | 1.61581 | 1.64043 | 0.00000 | -11.90 | 6284.77 |
2099 | 2010.01.25 09:56 | sell | 1050 | 0.10 | 1.61525 | 1.64106 | 0.00000 | ||
2100 | 2010.01.25 10:17 | close | 1050 | 0.10 | 1.61614 | 1.64106 | 0.00000 | -8.90 | 6275.87 |
2101 | 2010.01.25 10:17 | sell | 1051 | 0.10 | 1.61558 | 1.64139 | 0.00000 | ||
2102 | 2010.01.25 10:25 | close | 1051 | 0.10 | 1.61535 | 1.64139 | 0.00000 | 2.30 | 6278.17 |
2103 | 2010.01.25 10:25 | sell | 1052 | 0.10 | 1.61479 | 1.64060 | 0.00000 | ||
2104 | 2010.01.25 10:47 | close | 1052 | 0.10 | 1.61644 | 1.64060 | 0.00000 | -16.50 | 6261.67 |
2105 | 2010.01.25 10:47 | sell | 1053 | 0.10 | 1.61588 | 1.64169 | 0.00000 | ||
2106 | 2010.01.25 11:10 | close | 1053 | 0.10 | 1.61657 | 1.64169 | 0.00000 | -6.90 | 6254.77 |
2107 | 2010.01.25 11:10 | sell | 1054 | 0.10 | 1.61601 | 1.64182 | 0.00000 | ||
2108 | 2010.01.25 11:20 | close | 1054 | 0.10 | 1.61525 | 1.64182 | 0.00000 | 7.60 | 6262.37 |
2109 | 2010.01.25 11:27 | sell | 1055 | 0.10 | 1.61544 | 1.64125 | 0.00000 | ||
2110 | 2010.01.25 11:50 | close | 1055 | 0.10 | 1.61793 | 1.64125 | 0.00000 | -24.90 | 6237.47 |
2111 | 2010.01.25 11:50 | sell | 1056 | 0.10 | 1.61737 | 1.64318 | 0.00000 | ||
2112 | 2010.01.25 11:57 | close | 1056 | 0.10 | 1.61714 | 1.64318 | 0.00000 | 2.30 | 6239.77 |
2113 | 2010.01.25 11:57 | sell | 1057 | 0.10 | 1.61658 | 1.64239 | 0.00000 | ||
2114 | 2010.01.25 12:20 | close | 1057 | 0.10 | 1.61615 | 1.64239 | 0.00000 | 4.30 | 6244.07 |
2115 | 2010.01.25 12:27 | sell | 1058 | 0.10 | 1.61626 | 1.64207 | 0.00000 | ||
2116 | 2010.01.25 12:45 | close | 1058 | 0.10 | 1.61591 | 1.64207 | 0.00000 | 3.50 | 6247.57 |
2117 | 2010.01.25 12:50 | buy | 1059 | 0.10 | 1.61520 | 1.58939 | 0.00000 | ||
2118 | 2010.01.25 13:12 | close | 1059 | 0.10 | 1.61391 | 1.58939 | 0.00000 | -12.90 | 6234.67 |
2119 | 2010.01.25 13:12 | buy | 1060 | 0.10 | 1.61447 | 1.58866 | 0.00000 | ||
2120 | 2010.01.25 13:20 | close | 1060 | 0.10 | 1.61531 | 1.58866 | 0.00000 | 8.40 | 6243.07 |
2121 | 2010.01.25 13:27 | buy | 1061 | 0.10 | 1.61507 | 1.58926 | 0.00000 | ||
2122 | 2010.01.25 13:27 | close | 1061 | 0.10 | 1.61529 | 1.58926 | 0.00000 | 2.20 | 6245.27 |
2123 | 2010.01.25 13:40 | buy | 1062 | 0.10 | 1.61508 | 1.58927 | 0.00000 | ||
2124 | 2010.01.25 14:02 | close | 1062 | 0.10 | 1.61271 | 1.58927 | 0.00000 | -23.70 | 6221.57 |
2125 | 2010.01.25 14:02 | buy | 1063 | 0.10 | 1.61327 | 1.58746 | 0.00000 | ||
2126 | 2010.01.25 14:15 | close | 1063 | 0.10 | 1.61385 | 1.58746 | 0.00000 | 5.80 | 6227.37 |
2127 | 2010.01.25 14:15 | buy | 1064 | 0.10 | 1.61441 | 1.58860 | 0.00000 | ||
2128 | 2010.01.25 14:37 | close | 1064 | 0.10 | 1.61306 | 1.58860 | 0.00000 | -13.50 | 6213.87 |
2129 | 2010.01.25 14:37 | buy | 1065 | 0.10 | 1.61362 | 1.58781 | 0.00000 | ||
2130 | 2010.01.25 14:42 | close | 1065 | 0.10 | 1.61414 | 1.58781 | 0.00000 | 5.20 | 6219.07 |
2131 | 2010.01.25 14:50 | sell | 1066 | 0.10 | 1.61604 | 1.64185 | 0.00000 | ||
2132 | 2010.01.25 14:57 | close | 1066 | 0.10 | 1.61552 | 1.64185 | 0.00000 | 5.20 | 6224.27 |
2133 | 2010.01.25 15:03 | sell | 1067 | 0.10 | 1.61614 | 1.64195 | 0.00000 | ||
2134 | 2010.01.25 15:26 | close | 1067 | 0.10 | 1.61700 | 1.64195 | 0.00000 | -8.60 | 6215.67 |
2135 | 2010.01.25 15:26 | sell | 1068 | 0.10 | 1.61644 | 1.64225 | 0.00000 | ||
2136 | 2010.01.25 15:37 | close | 1068 | 0.10 | 1.61602 | 1.64225 | 0.00000 | 4.20 | 6219.87 |
2137 | 2010.01.25 15:40 | sell | 1069 | 0.10 | 1.61721 | 1.64302 | 0.00000 | ||
2138 | 2010.01.25 16:02 | close | 1069 | 0.10 | 1.61933 | 1.64302 | 0.00000 | -21.20 | 6198.67 |
2139 | 2010.01.25 16:02 | sell | 1070 | 0.10 | 1.61877 | 1.64458 | 0.00000 | ||
2140 | 2010.01.25 16:15 | close | 1070 | 0.10 | 1.61817 | 1.64458 | 0.00000 | 6.00 | 6204.67 |
2141 | 2010.01.25 16:15 | sell | 1071 | 0.10 | 1.61761 | 1.64342 | 0.00000 | ||
2142 | 2010.01.25 16:20 | close | 1071 | 0.10 | 1.61740 | 1.64342 | 0.00000 | 2.10 | 6206.77 |
2143 | 2010.01.25 16:22 | sell | 1072 | 0.10 | 1.61723 | 1.64304 | 0.00000 | ||
2144 | 2010.01.25 16:45 | close | 1072 | 0.10 | 1.62088 | 1.64304 | 0.00000 | -36.50 | 6170.27 |
2145 | 2010.01.25 16:45 | sell | 1073 | 0.10 | 1.62032 | 1.64613 | 0.00000 | ||
2146 | 2010.01.25 17:07 | close | 1073 | 0.10 | 1.62086 | 1.64613 | 0.00000 | -5.40 | 6164.87 |
2147 | 2010.01.25 17:07 | sell | 1074 | 0.10 | 1.62030 | 1.64611 | 0.00000 | ||
2148 | 2010.01.25 17:27 | close | 1074 | 0.10 | 1.62374 | 1.64611 | 0.00000 | -34.40 | 6130.47 |
2149 | 2010.01.25 17:27 | sell | 1075 | 0.10 | 1.62318 | 1.64899 | 0.00000 | ||
2150 | 2010.01.25 17:37 | close | 1075 | 0.10 | 1.62297 | 1.64899 | 0.00000 | 2.10 | 6132.57 |
2151 | 2010.01.25 17:37 | sell | 1076 | 0.10 | 1.62241 | 1.64822 | 0.00000 | ||
2152 | 2010.01.25 17:59 | close | 1076 | 0.10 | 1.62402 | 1.64822 | 0.00000 | -16.10 | 6116.47 |
2153 | 2010.01.25 17:59 | sell | 1077 | 0.10 | 1.62346 | 1.64927 | 0.00000 | ||
2154 | 2010.01.25 18:20 | close | 1077 | 0.10 | 1.62304 | 1.64927 | 0.00000 | 4.20 | 6120.67 |
2155 | 2010.01.25 18:20 | sell | 1078 | 0.10 | 1.62248 | 1.64829 | 0.00000 | ||
2156 | 2010.01.25 18:42 | close | 1078 | 0.10 | 1.62299 | 1.64829 | 0.00000 | -5.10 | 6115.57 |
2157 | 2010.01.25 18:42 | sell | 1079 | 0.10 | 1.62243 | 1.64824 | 0.00000 | ||
2158 | 2010.01.25 19:05 | close | 1079 | 0.10 | 1.62341 | 1.64824 | 0.00000 | -9.80 | 6105.77 |
2159 | 2010.01.25 19:05 | sell | 1080 | 0.10 | 1.62285 | 1.64866 | 0.00000 | ||
2160 | 2010.01.25 19:27 | close | 1080 | 0.10 | 1.62417 | 1.64866 | 0.00000 | -13.20 | 6092.57 |
2161 | 2010.01.25 19:27 | sell | 1081 | 0.10 | 1.62361 | 1.64942 | 0.00000 | ||
2162 | 2010.01.25 19:50 | close | 1081 | 0.10 | 1.62541 | 1.64942 | 0.00000 | -18.00 | 6074.57 |
2163 | 2010.01.25 19:50 | sell | 1082 | 0.10 | 1.62485 | 1.65066 | 0.00000 | ||
2164 | 2010.01.25 20:02 | close | 1082 | 0.10 | 1.62444 | 1.65066 | 0.00000 | 4.10 | 6078.67 |
2165 | 2010.01.25 20:02 | sell | 1083 | 0.10 | 1.62388 | 1.64969 | 0.00000 | ||
2166 | 2010.01.25 20:25 | close | 1083 | 0.10 | 1.62520 | 1.64969 | 0.00000 | -13.20 | 6065.47 |
2167 | 2010.01.25 20:25 | sell | 1084 | 0.10 | 1.62464 | 1.65045 | 0.00000 | ||
2168 | 2010.01.25 20:47 | close | 1084 | 0.10 | 1.62504 | 1.65045 | 0.00000 | -4.00 | 6061.47 |
2169 | 2010.01.25 20:47 | sell | 1085 | 0.10 | 1.62448 | 1.65029 | 0.00000 | ||
2170 | 2010.01.25 20:52 | close | 1085 | 0.10 | 1.62428 | 1.65029 | 0.00000 | 2.00 | 6063.47 |
2171 | 2010.01.25 20:52 | sell | 1086 | 0.10 | 1.62372 | 1.64953 | 0.00000 | ||
2172 | 2010.01.25 21:15 | close | 1086 | 0.10 | 1.62410 | 1.64953 | 0.00000 | -3.80 | 6059.67 |
2173 | 2010.01.25 22:50 | sell | 1087 | 0.10 | 1.62460 | 1.65041 | 0.00000 | ||
2174 | 2010.01.25 23:12 | close | 1087 | 0.10 | 1.62508 | 1.65041 | 0.00000 | -4.80 | 6054.87 |
2175 | 2010.01.25 23:45 | sell | 1088 | 0.10 | 1.62508 | 1.65089 | 0.00000 | ||
2176 | 2010.01.26 00:07 | close | 1088 | 0.10 | 1.62490 | 1.65089 | 0.00000 | 1.55 | 6056.42 |
2177 | 2010.01.26 00:20 | sell | 1089 | 0.10 | 1.62528 | 1.65109 | 0.00000 | ||
2178 | 2010.01.26 00:43 | close | 1089 | 0.10 | 1.62611 | 1.65109 | 0.00000 | -8.30 | 6048.12 |
2179 | 2010.01.26 00:43 | sell | 1090 | 0.10 | 1.62555 | 1.65136 | 0.00000 | ||
2180 | 2010.01.26 00:59 | close | 1090 | 0.10 | 1.62512 | 1.65136 | 0.00000 | 4.30 | 6052.42 |
2181 | 2010.01.26 01:10 | sell | 1091 | 0.10 | 1.62538 | 1.65119 | 0.00000 | ||
2182 | 2010.01.26 01:32 | close | 1091 | 0.10 | 1.62669 | 1.65119 | 0.00000 | -13.10 | 6039.32 |
2183 | 2010.01.26 01:32 | sell | 1092 | 0.10 | 1.62613 | 1.65194 | 0.00000 | ||
2184 | 2010.01.26 01:50 | close | 1092 | 0.10 | 1.62544 | 1.65194 | 0.00000 | 6.90 | 6046.22 |
2185 | 2010.01.26 01:59 | sell | 1093 | 0.10 | 1.62561 | 1.65142 | 0.00000 | ||
2186 | 2010.01.26 02:20 | close | 1093 | 0.10 | 1.62726 | 1.65142 | 0.00000 | -16.50 | 6029.72 |
2187 | 2010.01.26 02:20 | sell | 1094 | 0.10 | 1.62670 | 1.65251 | 0.00000 | ||
2188 | 2010.01.26 02:42 | close | 1094 | 0.10 | 1.62712 | 1.65251 | 0.00000 | -4.20 | 6025.52 |
2189 | 2010.01.26 02:42 | sell | 1095 | 0.10 | 1.62656 | 1.65237 | 0.00000 | ||
2190 | 2010.01.26 03:05 | close | 1095 | 0.10 | 1.62655 | 1.65237 | 0.00000 | 0.10 | 6025.62 |
2191 | 2010.01.26 03:07 | sell | 1096 | 0.10 | 1.62633 | 1.65214 | 0.00000 | ||
2192 | 2010.01.26 03:15 | close | 1096 | 0.10 | 1.62571 | 1.65214 | 0.00000 | 6.20 | 6031.82 |
2193 | 2010.01.26 03:20 | buy | 1097 | 0.10 | 1.62504 | 1.59923 | 0.00000 | ||
2194 | 2010.01.26 03:42 | close | 1097 | 0.10 | 1.62446 | 1.59923 | 0.00000 | -5.80 | 6026.02 |
2195 | 2010.01.26 03:42 | buy | 1098 | 0.10 | 1.62502 | 1.59921 | 0.00000 | ||
2196 | 2010.01.26 04:05 | close | 1098 | 0.10 | 1.62388 | 1.59921 | 0.00000 | -11.40 | 6014.62 |
2197 | 2010.01.26 04:05 | buy | 1099 | 0.10 | 1.62444 | 1.59863 | 0.00000 | ||
2198 | 2010.01.26 04:27 | close | 1099 | 0.10 | 1.62261 | 1.59863 | 0.00000 | -18.30 | 5996.32 |
2199 | 2010.01.26 04:27 | buy | 1100 | 0.10 | 1.62317 | 1.59736 | 0.00000 | ||
2200 | 2010.01.26 04:50 | close | 1100 | 0.10 | 1.62098 | 1.59736 | 0.00000 | -21.90 | 5974.42 |
2201 | 2010.01.26 04:50 | buy | 1101 | 0.10 | 1.62154 | 1.59573 | 0.00000 | ||
2202 | 2010.01.26 04:59 | close | 1101 | 0.10 | 1.62202 | 1.59573 | 0.00000 | 4.80 | 5979.22 |
2203 | 2010.01.26 04:59 | buy | 1102 | 0.10 | 1.62258 | 1.59677 | 0.00000 | ||
2204 | 2010.01.26 05:20 | close | 1102 | 0.10 | 1.62093 | 1.59677 | 0.00000 | -16.50 | 5962.72 |
2205 | 2010.01.26 05:20 | buy | 1103 | 0.10 | 1.62149 | 1.59568 | 0.00000 | ||
2206 | 2010.01.26 05:27 | close | 1103 | 0.10 | 1.62184 | 1.59568 | 0.00000 | 3.50 | 5966.22 |
2207 | 2010.01.26 05:27 | buy | 1104 | 0.10 | 1.62240 | 1.59659 | 0.00000 | ||
2208 | 2010.01.26 05:50 | close | 1104 | 0.10 | 1.62052 | 1.59659 | 0.00000 | -18.80 | 5947.42 |
2209 | 2010.01.26 05:50 | buy | 1105 | 0.10 | 1.62108 | 1.59527 | 0.00000 | ||
2210 | 2010.01.26 06:12 | close | 1105 | 0.10 | 1.62057 | 1.59527 | 0.00000 | -5.10 | 5942.32 |
2211 | 2010.01.26 06:12 | buy | 1106 | 0.10 | 1.62113 | 1.59532 | 0.00000 | ||
2212 | 2010.01.26 06:20 | close | 1106 | 0.10 | 1.62152 | 1.59532 | 0.00000 | 3.90 | 5946.22 |
2213 | 2010.01.26 06:20 | buy | 1107 | 0.10 | 1.62208 | 1.59627 | 0.00000 | ||
2214 | 2010.01.26 06:42 | close | 1107 | 0.10 | 1.62065 | 1.59627 | 0.00000 | -14.30 | 5931.92 |
2215 | 2010.01.26 06:42 | buy | 1108 | 0.10 | 1.62121 | 1.59540 | 0.00000 | ||
2216 | 2010.01.26 07:05 | close | 1108 | 0.10 | 1.62099 | 1.59540 | 0.00000 | -2.20 | 5929.72 |
2217 | 2010.01.26 07:05 | buy | 1109 | 0.10 | 1.62155 | 1.59574 | 0.00000 | ||
2218 | 2010.01.26 07:27 | close | 1109 | 0.10 | 1.62030 | 1.59574 | 0.00000 | -12.50 | 5917.22 |
2219 | 2010.01.26 07:27 | buy | 1110 | 0.10 | 1.62086 | 1.59505 | 0.00000 | ||
2220 | 2010.01.26 07:40 | close | 1110 | 0.10 | 1.62191 | 1.59505 | 0.00000 | 10.50 | 5927.72 |
2221 | 2010.01.26 07:45 | sell | 1111 | 0.10 | 1.62340 | 1.64921 | 0.00000 | ||
2222 | 2010.01.26 08:07 | close | 1111 | 0.10 | 1.62539 | 1.64921 | 0.00000 | -19.90 | 5907.82 |
2223 | 2010.01.26 08:07 | sell | 1112 | 0.10 | 1.62483 | 1.65064 | 0.00000 | ||
2224 | 2010.01.26 08:12 | close | 1112 | 0.10 | 1.62461 | 1.65064 | 0.00000 | 2.20 | 5910.02 |
2225 | 2010.01.26 08:12 | sell | 1113 | 0.10 | 1.62405 | 1.64986 | 0.00000 | ||
2226 | 2010.01.26 08:15 | close | 1113 | 0.10 | 1.62358 | 1.64986 | 0.00000 | 4.70 | 5914.72 |
2227 | 2010.01.26 08:15 | sell | 1114 | 0.10 | 1.62302 | 1.64883 | 0.00000 | ||
2228 | 2010.01.26 08:20 | close | 1114 | 0.10 | 1.62254 | 1.64883 | 0.00000 | 4.80 | 5919.52 |
2229 | 2010.01.26 08:27 | sell | 1115 | 0.10 | 1.62302 | 1.64883 | 0.00000 | ||
2230 | 2010.01.26 08:50 | close | 1115 | 0.10 | 1.62215 | 1.64883 | 0.00000 | 8.70 | 5928.22 |
2231 | 2010.01.26 09:10 | sell | 1116 | 0.10 | 1.62307 | 1.64888 | 0.00000 | ||
2232 | 2010.01.26 09:32 | close | 1116 | 0.10 | 1.62659 | 1.64888 | 0.00000 | -35.20 | 5893.02 |
2233 | 2010.01.26 09:32 | sell | 1117 | 0.10 | 1.62603 | 1.65184 | 0.00000 | ||
2234 | 2010.01.26 09:40 | close | 1117 | 0.10 | 1.62577 | 1.65184 | 0.00000 | 2.60 | 5895.62 |
2235 | 2010.01.26 09:40 | sell | 1118 | 0.10 | 1.62521 | 1.65102 | 0.00000 | ||
2236 | 2010.01.26 09:45 | close | 1118 | 0.10 | 1.62494 | 1.65102 | 0.00000 | 2.70 | 5898.32 |
2237 | 2010.01.26 09:45 | sell | 1119 | 0.10 | 1.62438 | 1.65019 | 0.00000 | ||
2238 | 2010.01.26 09:50 | close | 1119 | 0.10 | 1.62384 | 1.65019 | 0.00000 | 5.40 | 5903.72 |
2239 | 2010.01.26 09:50 | sell | 1120 | 0.10 | 1.62328 | 1.64909 | 0.00000 | ||
2240 | 2010.01.26 10:12 | close | 1120 | 0.10 | 1.62367 | 1.64909 | 0.00000 | -3.90 | 5899.82 |
2241 | 2010.01.26 10:17 | buy | 1121 | 0.10 | 1.62239 | 1.59658 | 0.00000 | ||
2242 | 2010.01.26 10:40 | close | 1121 | 0.10 | 1.61499 | 1.59658 | 0.00000 | -74.00 | 5825.82 |
2243 | 2010.01.26 10:40 | buy | 1122 | 0.10 | 1.61555 | 1.58974 | 0.00000 | ||
2244 | 2010.01.26 11:02 | close | 1122 | 0.10 | 1.61420 | 1.58974 | 0.00000 | -13.50 | 5812.32 |
2245 | 2010.01.26 11:02 | buy | 1123 | 0.10 | 1.61476 | 1.58895 | 0.00000 | ||
2246 | 2010.01.26 11:25 | close | 1123 | 0.10 | 1.61158 | 1.58895 | 0.00000 | -31.80 | 5780.52 |
2247 | 2010.01.26 11:25 | buy | 1124 | 0.10 | 1.61214 | 1.58633 | 0.00000 | ||
2248 | 2010.01.26 11:47 | close | 1124 | 0.10 | 1.61197 | 1.58633 | 0.00000 | -1.70 | 5778.82 |
2249 | 2010.01.26 11:47 | buy | 1125 | 0.10 | 1.61253 | 1.58672 | 0.00000 | ||
2250 | 2010.01.26 12:10 | close | 1125 | 0.10 | 1.61159 | 1.58672 | 0.00000 | -9.40 | 5769.42 |
2251 | 2010.01.26 12:10 | buy | 1126 | 0.10 | 1.61215 | 1.58634 | 0.00000 | ||
2252 | 2010.01.26 12:32 | close | 1126 | 0.10 | 1.61088 | 1.58634 | 0.00000 | -12.70 | 5756.72 |
2253 | 2010.01.26 12:32 | buy | 1127 | 0.10 | 1.61144 | 1.58563 | 0.00000 | ||
2254 | 2010.01.26 12:40 | close | 1127 | 0.10 | 1.61178 | 1.58563 | 0.00000 | 3.40 | 5760.12 |
2255 | 2010.01.26 12:40 | buy | 1128 | 0.10 | 1.61234 | 1.58653 | 0.00000 | ||
2256 | 2010.01.26 12:50 | close | 1128 | 0.10 | 1.61314 | 1.58653 | 0.00000 | 8.00 | 5768.12 |
2257 | 2010.01.26 12:50 | buy | 1129 | 0.10 | 1.61370 | 1.58789 | 0.00000 | ||
2258 | 2010.01.26 13:12 | close | 1129 | 0.10 | 1.61176 | 1.58789 | 0.00000 | -19.40 | 5748.72 |
2259 | 2010.01.26 13:12 | buy | 1130 | 0.10 | 1.61232 | 1.58651 | 0.00000 | ||
2260 | 2010.01.26 13:20 | close | 1130 | 0.10 | 1.61278 | 1.58651 | 0.00000 | 4.60 | 5753.32 |
2261 | 2010.01.26 13:20 | buy | 1131 | 0.10 | 1.61334 | 1.58753 | 0.00000 | ||
2262 | 2010.01.26 13:42 | close | 1131 | 0.10 | 1.61293 | 1.58753 | 0.00000 | -4.10 | 5749.22 |
2263 | 2010.01.26 13:42 | buy | 1132 | 0.10 | 1.61349 | 1.58768 | 0.00000 | ||
2264 | 2010.01.26 13:50 | close | 1132 | 0.10 | 1.61430 | 1.58768 | 0.00000 | 8.10 | 5757.32 |
2265 | 2010.01.26 13:52 | buy | 1133 | 0.10 | 1.61447 | 1.58866 | 0.00000 | ||
2266 | 2010.01.26 14:15 | close | 1133 | 0.10 | 1.61317 | 1.58866 | 0.00000 | -13.00 | 5744.32 |
2267 | 2010.01.26 14:20 | buy | 1134 | 0.10 | 1.61296 | 1.58715 | 0.00000 | ||
2268 | 2010.01.26 14:27 | close | 1134 | 0.10 | 1.61317 | 1.58715 | 0.00000 | 2.10 | 5746.42 |
2269 | 2010.01.26 14:27 | buy | 1135 | 0.10 | 1.61307 | 1.58726 | 0.00000 | ||
2270 | 2010.01.26 14:37 | close | 1135 | 0.10 | 1.61330 | 1.58726 | 0.00000 | 2.30 | 5748.72 |
2271 | 2010.01.26 14:40 | buy | 1136 | 0.10 | 1.61277 | 1.58696 | 0.00000 | ||
2272 | 2010.01.26 15:02 | close | 1136 | 0.10 | 1.60959 | 1.58696 | 0.00000 | -31.80 | 5716.92 |
2273 | 2010.01.26 15:02 | buy | 1137 | 0.10 | 1.61015 | 1.58434 | 0.00000 | ||
2274 | 2010.01.26 15:10 | close | 1137 | 0.10 | 1.61073 | 1.58434 | 0.00000 | 5.80 | 5722.72 |
2275 | 2010.01.26 15:10 | buy | 1138 | 0.10 | 1.61129 | 1.58548 | 0.00000 | ||
2276 | 2010.01.26 15:15 | close | 1138 | 0.10 | 1.61159 | 1.58548 | 0.00000 | 3.00 | 5725.72 |
2277 | 2010.01.26 15:17 | buy | 1139 | 0.10 | 1.61186 | 1.58605 | 0.00000 | ||
2278 | 2010.01.26 15:20 | close | 1139 | 0.10 | 1.61245 | 1.58605 | 0.00000 | 5.90 | 5731.62 |
2279 | 2010.01.26 15:27 | buy | 1140 | 0.10 | 1.61186 | 1.58605 | 0.00000 | ||
2280 | 2010.01.26 15:30 | close | 1140 | 0.10 | 1.61232 | 1.58605 | 0.00000 | 4.60 | 5736.22 |
2281 | 2010.01.26 15:45 | sell | 1141 | 0.10 | 1.61366 | 1.63947 | 0.00000 | ||
2282 | 2010.01.26 15:59 | close | 1141 | 0.10 | 1.61301 | 1.63947 | 0.00000 | 6.50 | 5742.72 |
2283 | 2010.01.26 16:05 | sell | 1142 | 0.10 | 1.61307 | 1.63888 | 0.00000 | ||
2284 | 2010.01.26 16:27 | close | 1142 | 0.10 | 1.61542 | 1.63888 | 0.00000 | -23.50 | 5719.22 |
2285 | 2010.01.26 16:27 | sell | 1143 | 0.10 | 1.61486 | 1.64067 | 0.00000 | ||
2286 | 2010.01.26 16:50 | close | 1143 | 0.10 | 1.61413 | 1.64067 | 0.00000 | 7.30 | 5726.52 |
2287 | 2010.01.26 16:50 | sell | 1144 | 0.10 | 1.61357 | 1.63938 | 0.00000 | ||
2288 | 2010.01.26 17:12 | close | 1144 | 0.10 | 1.61620 | 1.63938 | 0.00000 | -26.30 | 5700.22 |
2289 | 2010.01.26 17:12 | sell | 1145 | 0.10 | 1.61564 | 1.64145 | 0.00000 | ||
2290 | 2010.01.26 17:35 | close | 1145 | 0.10 | 1.61779 | 1.64145 | 0.00000 | -21.50 | 5678.72 |
2291 | 2010.01.26 17:35 | sell | 1146 | 0.10 | 1.61723 | 1.64304 | 0.00000 | ||
2292 | 2010.01.26 17:45 | close | 1146 | 0.10 | 1.61676 | 1.64304 | 0.00000 | 4.70 | 5683.42 |
2293 | 2010.01.26 17:45 | sell | 1147 | 0.10 | 1.61620 | 1.64201 | 0.00000 | ||
2294 | 2010.01.26 17:50 | close | 1147 | 0.10 | 1.61594 | 1.64201 | 0.00000 | 2.60 | 5686.02 |
2295 | 2010.01.26 17:50 | sell | 1148 | 0.10 | 1.61538 | 1.64119 | 0.00000 | ||
2296 | 2010.01.26 18:10 | close | 1148 | 0.10 | 1.61516 | 1.64119 | 0.00000 | 2.20 | 5688.22 |
2297 | 2010.01.26 18:45 | sell | 1149 | 0.10 | 1.61537 | 1.64118 | 0.00000 | ||
2298 | 2010.01.26 19:07 | close | 1149 | 0.10 | 1.61590 | 1.64118 | 0.00000 | -5.30 | 5682.92 |
2299 | 2010.01.26 19:50 | sell | 1150 | 0.10 | 1.61558 | 1.64139 | 0.00000 | ||
2300 | 2010.01.26 20:12 | close | 1150 | 0.10 | 1.61603 | 1.64139 | 0.00000 | -4.50 | 5678.42 |
2301 | 2010.01.26 20:20 | buy | 1151 | 0.10 | 1.61479 | 1.58898 | 0.00000 | ||
2302 | 2010.01.26 20:42 | close | 1151 | 0.10 | 1.61426 | 1.58898 | 0.00000 | -5.30 | 5673.12 |
2303 | 2010.01.26 20:47 | buy | 1152 | 0.10 | 1.61454 | 1.58873 | 0.00000 | ||
2304 | 2010.01.26 21:02 | close | 1152 | 0.10 | 1.61483 | 1.58873 | 0.00000 | 2.90 | 5676.02 |
2305 | 2010.01.26 21:20 | buy | 1153 | 0.10 | 1.61451 | 1.58870 | 0.00000 | ||
2306 | 2010.01.26 21:42 | close | 1153 | 0.10 | 1.61437 | 1.58870 | 0.00000 | -1.40 | 5674.62 |
2307 | 2010.01.26 21:47 | buy | 1154 | 0.10 | 1.61468 | 1.58887 | 0.00000 | ||
2308 | 2010.01.26 22:10 | close | 1154 | 0.10 | 1.61410 | 1.58887 | 0.00000 | -5.80 | 5668.82 |
2309 | 2010.01.26 23:37 | buy | 1155 | 0.10 | 1.61419 | 1.58838 | 0.00000 | ||
2310 | 2010.01.26 23:45 | close | 1155 | 0.10 | 1.61471 | 1.58838 | 0.00000 | 5.20 | 5674.02 |
2311 | 2010.01.27 00:16 | buy | 1156 | 0.10 | 1.61378 | 1.58797 | 0.00000 | ||
2312 | 2010.01.27 00:26 | close | 1156 | 0.10 | 1.61401 | 1.58797 | 0.00000 | 2.30 | 5676.32 |
2313 | 2010.01.27 00:32 | buy | 1157 | 0.10 | 1.61398 | 1.58817 | 0.00000 | ||
2314 | 2010.01.27 00:50 | close | 1157 | 0.10 | 1.61439 | 1.58817 | 0.00000 | 4.10 | 5680.42 |
2315 | 2010.01.27 01:15 | buy | 1158 | 0.10 | 1.61371 | 1.58790 | 0.00000 | ||
2316 | 2010.01.27 01:32 | close | 1158 | 0.10 | 1.61513 | 1.58790 | 0.00000 | 14.20 | 5694.62 |
2317 | 2010.01.27 01:32 | sell | 1159 | 0.10 | 1.61513 | 1.64094 | 0.00000 | ||
2318 | 2010.01.27 01:45 | close | 1159 | 0.10 | 1.61432 | 1.64094 | 0.00000 | 8.10 | 5702.72 |
2319 | 2010.01.27 01:50 | buy | 1160 | 0.10 | 1.61341 | 1.58760 | 0.00000 | ||
2320 | 2010.01.27 01:57 | close | 1160 | 0.10 | 1.61376 | 1.58760 | 0.00000 | 3.50 | 5706.22 |
2321 | 2010.01.27 01:59 | buy | 1161 | 0.10 | 1.61352 | 1.58771 | 0.00000 | ||
2322 | 2010.01.27 02:15 | close | 1161 | 0.10 | 1.61407 | 1.58771 | 0.00000 | 5.50 | 5711.72 |
2323 | 2010.01.27 02:20 | sell | 1162 | 0.10 | 1.61470 | 1.64051 | 0.00000 | ||
2324 | 2010.01.27 02:27 | close | 1162 | 0.10 | 1.61442 | 1.64051 | 0.00000 | 2.80 | 5714.52 |
2325 | 2010.01.27 02:45 | sell | 1163 | 0.10 | 1.61467 | 1.64048 | 0.00000 | ||
2326 | 2010.01.27 03:07 | close | 1163 | 0.10 | 1.61540 | 1.64048 | 0.00000 | -7.30 | 5707.22 |
2327 | 2010.01.27 03:20 | buy | 1164 | 0.10 | 1.61319 | 1.58738 | 0.00000 | ||
2328 | 2010.01.27 03:27 | close | 1164 | 0.10 | 1.61343 | 1.58738 | 0.00000 | 2.40 | 5709.62 |
2329 | 2010.01.27 03:50 | buy | 1165 | 0.10 | 1.61353 | 1.58772 | 0.00000 | ||
2330 | 2010.01.27 04:12 | close | 1165 | 0.10 | 1.61343 | 1.58772 | 0.00000 | -1.00 | 5708.62 |
2331 | 2010.01.27 04:45 | buy | 1166 | 0.10 | 1.61320 | 1.58739 | 0.00000 | ||
2332 | 2010.01.27 05:07 | close | 1166 | 0.10 | 1.61348 | 1.58739 | 0.00000 | 2.80 | 5711.42 |
2333 | 2010.01.27 05:20 | buy | 1167 | 0.10 | 1.61276 | 1.58695 | 0.00000 | ||
2334 | 2010.01.27 05:42 | close | 1167 | 0.10 | 1.61252 | 1.58695 | 0.00000 | -2.40 | 5709.02 |
2335 | 2010.01.27 05:42 | buy | 1168 | 0.10 | 1.61308 | 1.58727 | 0.00000 | ||
2336 | 2010.01.27 06:05 | close | 1168 | 0.10 | 1.61303 | 1.58727 | 0.00000 | -0.50 | 5708.52 |
2337 | 2010.01.27 06:20 | buy | 1169 | 0.10 | 1.61259 | 1.58678 | 0.00000 | ||
2338 | 2010.01.27 06:42 | close | 1169 | 0.10 | 1.61156 | 1.58678 | 0.00000 | -10.30 | 5698.22 |
2339 | 2010.01.27 06:42 | buy | 1170 | 0.10 | 1.61212 | 1.58631 | 0.00000 | ||
2340 | 2010.01.27 06:50 | close | 1170 | 0.10 | 1.61274 | 1.58631 | 0.00000 | 6.20 | 5704.42 |
2341 | 2010.01.27 06:57 | buy | 1171 | 0.10 | 1.61262 | 1.58681 | 0.00000 | ||
2342 | 2010.01.27 07:10 | close | 1171 | 0.10 | 1.61316 | 1.58681 | 0.00000 | 5.40 | 5709.82 |
2343 | 2010.01.27 07:15 | sell | 1172 | 0.10 | 1.61364 | 1.63945 | 0.00000 | ||
2344 | 2010.01.27 07:32 | close | 1172 | 0.10 | 1.61294 | 1.63945 | 0.00000 | 7.00 | 5716.82 |
2345 | 2010.01.27 07:45 | sell | 1173 | 0.10 | 1.61363 | 1.63944 | 0.00000 | ||
2346 | 2010.01.27 08:02 | close | 1173 | 0.10 | 1.61341 | 1.63944 | 0.00000 | 2.20 | 5719.02 |
2347 | 2010.01.27 08:10 | sell | 1174 | 0.10 | 1.61385 | 1.63966 | 0.00000 | ||
2348 | 2010.01.27 08:32 | close | 1174 | 0.10 | 1.61638 | 1.63966 | 0.00000 | -25.30 | 5693.72 |
2349 | 2010.01.27 08:32 | sell | 1175 | 0.10 | 1.61582 | 1.64163 | 0.00000 | ||
2350 | 2010.01.27 08:45 | close | 1175 | 0.10 | 1.61510 | 1.64163 | 0.00000 | 7.20 | 5700.92 |
2351 | 2010.01.27 08:45 | sell | 1176 | 0.10 | 1.61454 | 1.64035 | 0.00000 | ||
2352 | 2010.01.27 08:50 | close | 1176 | 0.10 | 1.61425 | 1.64035 | 0.00000 | 2.90 | 5703.82 |
2353 | 2010.01.27 08:52 | sell | 1177 | 0.10 | 1.61412 | 1.63993 | 0.00000 | ||
2354 | 2010.01.27 09:15 | close | 1177 | 0.10 | 1.61341 | 1.63993 | 0.00000 | 7.10 | 5710.92 |
2355 | 2010.01.27 09:20 | buy | 1178 | 0.10 | 1.61226 | 1.58645 | 0.00000 | ||
2356 | 2010.01.27 09:27 | close | 1178 | 0.10 | 1.61285 | 1.58645 | 0.00000 | 5.90 | 5716.82 |
2357 | 2010.01.27 09:40 | buy | 1179 | 0.10 | 1.61278 | 1.58697 | 0.00000 | ||
2358 | 2010.01.27 10:03 | close | 1179 | 0.10 | 1.61368 | 1.58697 | 0.00000 | 9.00 | 5725.82 |
2359 | 2010.01.27 10:10 | sell | 1180 | 0.10 | 1.61481 | 1.64062 | 0.00000 | ||
2360 | 2010.01.27 10:32 | close | 1180 | 0.10 | 1.61578 | 1.64062 | 0.00000 | -9.70 | 5716.12 |
2361 | 2010.01.27 10:32 | sell | 1181 | 0.10 | 1.61522 | 1.64103 | 0.00000 | ||
2362 | 2010.01.27 10:55 | close | 1181 | 0.10 | 1.61961 | 1.64103 | 0.00000 | -43.90 | 5672.22 |
2363 | 2010.01.27 10:55 | sell | 1182 | 0.10 | 1.61905 | 1.64486 | 0.00000 | ||
2364 | 2010.01.27 11:07 | close | 1182 | 0.10 | 1.61849 | 1.64486 | 0.00000 | 5.60 | 5677.82 |
2365 | 2010.01.27 11:07 | sell | 1183 | 0.10 | 1.61793 | 1.64374 | 0.00000 | ||
2366 | 2010.01.27 11:27 | close | 1183 | 0.10 | 1.62260 | 1.64374 | 0.00000 | -46.70 | 5631.12 |
2367 | 2010.01.27 11:27 | sell | 1184 | 0.10 | 1.62204 | 1.64785 | 0.00000 | ||
2368 | 2010.01.27 11:50 | close | 1184 | 0.10 | 1.62187 | 1.64785 | 0.00000 | 1.70 | 5632.82 |
2369 | 2010.01.27 11:50 | sell | 1185 | 0.10 | 1.62131 | 1.64712 | 0.00000 | ||
2370 | 2010.01.27 12:02 | close | 1185 | 0.10 | 1.62086 | 1.64712 | 0.00000 | 4.50 | 5637.32 |
2371 | 2010.01.27 12:02 | sell | 1186 | 0.10 | 1.62030 | 1.64611 | 0.00000 | ||
2372 | 2010.01.27 12:25 | close | 1186 | 0.10 | 1.62266 | 1.64611 | 0.00000 | -23.60 | 5613.72 |
2373 | 2010.01.27 12:25 | sell | 1187 | 0.10 | 1.62210 | 1.64791 | 0.00000 | ||
2374 | 2010.01.27 12:30 | close | 1187 | 0.10 | 1.62150 | 1.64791 | 0.00000 | 6.00 | 5619.72 |
2375 | 2010.01.27 12:30 | sell | 1188 | 0.10 | 1.62094 | 1.64675 | 0.00000 | ||
2376 | 2010.01.27 12:52 | close | 1188 | 0.10 | 1.62308 | 1.64675 | 0.00000 | -21.40 | 5598.32 |
2377 | 2010.01.27 12:52 | sell | 1189 | 0.10 | 1.62252 | 1.64833 | 0.00000 | ||
2378 | 2010.01.27 13:15 | close | 1189 | 0.10 | 1.62443 | 1.64833 | 0.00000 | -19.10 | 5579.22 |
2379 | 2010.01.27 13:15 | sell | 1190 | 0.10 | 1.62387 | 1.64968 | 0.00000 | ||
2380 | 2010.01.27 13:27 | close | 1190 | 0.10 | 1.62350 | 1.64968 | 0.00000 | 3.70 | 5582.92 |
2381 | 2010.01.27 13:27 | sell | 1191 | 0.10 | 1.62294 | 1.64875 | 0.00000 | ||
2382 | 2010.01.27 13:50 | close | 1191 | 0.10 | 1.62276 | 1.64875 | 0.00000 | 1.80 | 5584.72 |
2383 | 2010.01.27 13:50 | sell | 1192 | 0.10 | 1.62220 | 1.64801 | 0.00000 | ||
2384 | 2010.01.27 14:12 | close | 1192 | 0.10 | 1.62318 | 1.64801 | 0.00000 | -9.80 | 5574.92 |
2385 | 2010.01.27 14:12 | sell | 1193 | 0.10 | 1.62262 | 1.64843 | 0.00000 | ||
2386 | 2010.01.27 14:20 | close | 1193 | 0.10 | 1.62186 | 1.64843 | 0.00000 | 7.60 | 5582.52 |
2387 | 2010.01.27 14:27 | sell | 1194 | 0.10 | 1.62196 | 1.64777 | 0.00000 | ||
2388 | 2010.01.27 14:50 | close | 1194 | 0.10 | 1.62186 | 1.64777 | 0.00000 | 1.00 | 5583.52 |
2389 | 2010.01.27 14:59 | sell | 1195 | 0.10 | 1.62195 | 1.64776 | 0.00000 | ||
2390 | 2010.01.27 15:10 | close | 1195 | 0.10 | 1.62127 | 1.64776 | 0.00000 | 6.80 | 5590.32 |
2391 | 2010.01.27 15:10 | buy | 1196 | 0.10 | 1.62127 | 1.59546 | 0.00000 | ||
2392 | 2010.01.27 15:32 | close | 1196 | 0.10 | 1.61835 | 1.59546 | 0.00000 | -29.20 | 5561.12 |
2393 | 2010.01.27 15:32 | buy | 1197 | 0.10 | 1.61891 | 1.59310 | 0.00000 | ||
2394 | 2010.01.27 15:40 | close | 1197 | 0.10 | 1.61933 | 1.59310 | 0.00000 | 4.20 | 5565.32 |
2395 | 2010.01.27 15:40 | buy | 1198 | 0.10 | 1.61989 | 1.59408 | 0.00000 | ||
2396 | 2010.01.27 15:50 | close | 1198 | 0.10 | 1.62079 | 1.59408 | 0.00000 | 9.00 | 5574.32 |
2397 | 2010.01.27 15:52 | buy | 1199 | 0.10 | 1.62086 | 1.59505 | 0.00000 | ||
2398 | 2010.01.27 16:15 | close | 1199 | 0.10 | 1.61964 | 1.59505 | 0.00000 | -12.20 | 5562.12 |
2399 | 2010.01.27 16:15 | buy | 1200 | 0.10 | 1.62020 | 1.59439 | 0.00000 | ||
2400 | 2010.01.27 16:32 | close | 1200 | 0.10 | 1.62059 | 1.59439 | 0.00000 | 3.90 | 5566.02 |
2401 | 2010.01.27 16:40 | buy | 1201 | 0.10 | 1.62061 | 1.59480 | 0.00000 | ||
2402 | 2010.01.27 17:02 | close | 1201 | 0.10 | 1.61785 | 1.59480 | 0.00000 | -27.60 | 5538.42 |
2403 | 2010.01.27 17:02 | buy | 1202 | 0.10 | 1.61841 | 1.59260 | 0.00000 | ||
2404 | 2010.01.27 17:10 | close | 1202 | 0.10 | 1.61879 | 1.59260 | 0.00000 | 3.80 | 5542.22 |
2405 | 2010.01.27 17:10 | buy | 1203 | 0.10 | 1.61935 | 1.59354 | 0.00000 | ||
2406 | 2010.01.27 17:20 | close | 1203 | 0.10 | 1.62021 | 1.59354 | 0.00000 | 8.60 | 5550.82 |
2407 | 2010.01.27 17:27 | buy | 1204 | 0.10 | 1.61982 | 1.59401 | 0.00000 | ||
2408 | 2010.01.27 17:45 | close | 1204 | 0.10 | 1.62036 | 1.59401 | 0.00000 | 5.40 | 5556.22 |
2409 | 2010.01.27 18:15 | buy | 1205 | 0.10 | 1.61969 | 1.59388 | 0.00000 | ||
2410 | 2010.01.27 18:37 | close | 1205 | 0.10 | 1.61892 | 1.59388 | 0.00000 | -7.70 | 5548.52 |
2411 | 2010.01.27 18:37 | buy | 1206 | 0.10 | 1.61948 | 1.59367 | 0.00000 | ||
2412 | 2010.01.27 18:59 | close | 1206 | 0.10 | 1.61812 | 1.59367 | 0.00000 | -13.60 | 5534.92 |
2413 | 2010.01.27 18:59 | buy | 1207 | 0.10 | 1.61868 | 1.59287 | 0.00000 | ||
2414 | 2010.01.27 19:07 | close | 1207 | 0.10 | 1.61930 | 1.59287 | 0.00000 | 6.20 | 5541.12 |
2415 | 2010.01.27 19:10 | buy | 1208 | 0.10 | 1.61865 | 1.59284 | 0.00000 | ||
2416 | 2010.01.27 19:32 | close | 1208 | 0.10 | 1.61623 | 1.59284 | 0.00000 | -24.20 | 5516.92 |
2417 | 2010.01.27 19:32 | buy | 1209 | 0.10 | 1.61679 | 1.59098 | 0.00000 | ||
2418 | 2010.01.27 19:45 | close | 1209 | 0.10 | 1.61726 | 1.59098 | 0.00000 | 4.70 | 5521.62 |
2419 | 2010.01.27 19:45 | buy | 1210 | 0.10 | 1.61782 | 1.59201 | 0.00000 | ||
2420 | 2010.01.27 20:02 | close | 1210 | 0.10 | 1.61925 | 1.59201 | 0.00000 | 14.30 | 5535.92 |
2421 | 2010.01.27 20:02 | sell | 1211 | 0.10 | 1.61925 | 1.64506 | 0.00000 | ||
2422 | 2010.01.27 20:10 | close | 1211 | 0.10 | 1.61846 | 1.64506 | 0.00000 | 7.90 | 5543.82 |
2423 | 2010.01.27 20:15 | buy | 1212 | 0.10 | 1.61711 | 1.59130 | 0.00000 | ||
2424 | 2010.01.27 20:37 | close | 1212 | 0.10 | 1.61455 | 1.59130 | 0.00000 | -25.60 | 5518.22 |
2425 | 2010.01.27 20:37 | buy | 1213 | 0.10 | 1.61511 | 1.58930 | 0.00000 | ||
2426 | 2010.01.27 20:42 | close | 1213 | 0.10 | 1.61631 | 1.58930 | 0.00000 | 12.00 | 5530.22 |
2427 | 2010.01.27 20:42 | buy | 1214 | 0.10 | 1.61687 | 1.59106 | 0.00000 | ||
2428 | 2010.01.27 20:45 | close | 1214 | 0.10 | 1.61807 | 1.59106 | 0.00000 | 12.00 | 5542.22 |
2429 | 2010.01.27 20:50 | sell | 1215 | 0.10 | 1.61939 | 1.64520 | 0.00000 | ||
2430 | 2010.01.27 20:52 | close | 1215 | 0.10 | 1.61907 | 1.64520 | 0.00000 | 3.20 | 5545.42 |
2431 | 2010.01.27 20:59 | buy | 1216 | 0.10 | 1.61776 | 1.59195 | 0.00000 | ||
2432 | 2010.01.27 21:07 | close | 1216 | 0.10 | 1.61815 | 1.59195 | 0.00000 | 3.90 | 5549.32 |
2433 | 2010.01.27 21:10 | buy | 1217 | 0.10 | 1.61705 | 1.59124 | 0.00000 | ||
2434 | 2010.01.27 21:32 | close | 1217 | 0.10 | 1.61529 | 1.59124 | 0.00000 | -17.60 | 5531.72 |
2435 | 2010.01.27 21:32 | buy | 1218 | 0.10 | 1.61585 | 1.59004 | 0.00000 | ||
2436 | 2010.01.27 21:45 | close | 1218 | 0.10 | 1.61659 | 1.59004 | 0.00000 | 7.40 | 5539.12 |
2437 | 2010.01.27 21:45 | buy | 1219 | 0.10 | 1.61715 | 1.59134 | 0.00000 | ||
2438 | 2010.01.27 22:07 | close | 1219 | 0.10 | 1.61598 | 1.59134 | 0.00000 | -11.70 | 5527.42 |
2439 | 2010.01.27 22:07 | buy | 1220 | 0.10 | 1.61654 | 1.59073 | 0.00000 | ||
2440 | 2010.01.27 22:20 | close | 1220 | 0.10 | 1.61695 | 1.59073 | 0.00000 | 4.10 | 5531.52 |
2441 | 2010.01.27 22:32 | buy | 1221 | 0.10 | 1.61678 | 1.59097 | 0.00000 | ||
2442 | 2010.01.27 22:50 | close | 1221 | 0.10 | 1.61727 | 1.59097 | 0.00000 | 4.90 | 5536.42 |
2443 | 2010.01.27 23:45 | sell | 1222 | 0.10 | 1.61763 | 1.64344 | 0.00000 | ||
2444 | 2010.01.28 00:07 | close | 1222 | 0.10 | 1.61838 | 1.64344 | 0.00000 | -8.25 | 5528.17 |
2445 | 2010.01.28 00:07 | sell | 1223 | 0.10 | 1.61782 | 1.64363 | 0.00000 | ||
2446 | 2010.01.28 00:15 | close | 1223 | 0.10 | 1.61730 | 1.64363 | 0.00000 | 5.20 | 5533.37 |
2447 | 2010.01.28 00:20 | buy | 1224 | 0.10 | 1.61669 | 1.59088 | 0.00000 | ||
2448 | 2010.01.28 00:27 | close | 1224 | 0.10 | 1.61698 | 1.59088 | 0.00000 | 2.90 | 5536.27 |
2449 | 2010.01.28 00:40 | sell | 1225 | 0.10 | 1.61774 | 1.64355 | 0.00000 | ||
2450 | 2010.01.28 01:02 | close | 1225 | 0.10 | 1.61859 | 1.64355 | 0.00000 | -8.50 | 5527.77 |
2451 | 2010.01.28 01:02 | sell | 1226 | 0.10 | 1.61803 | 1.64384 | 0.00000 | ||
2452 | 2010.01.28 01:25 | close | 1226 | 0.10 | 1.61791 | 1.64384 | 0.00000 | 1.20 | 5528.97 |
2453 | 2010.01.28 01:50 | buy | 1227 | 0.10 | 1.61626 | 1.59045 | 0.00000 | ||
2454 | 2010.01.28 01:57 | close | 1227 | 0.10 | 1.61646 | 1.59045 | 0.00000 | 2.00 | 5530.97 |
2455 | 2010.01.28 02:15 | sell | 1228 | 0.10 | 1.61777 | 1.64358 | 0.00000 | ||
2456 | 2010.01.28 02:37 | close | 1228 | 0.10 | 1.61857 | 1.64358 | 0.00000 | -8.00 | 5522.97 |
2457 | 2010.01.28 02:37 | sell | 1229 | 0.10 | 1.61801 | 1.64382 | 0.00000 | ||
2458 | 2010.01.28 02:42 | close | 1229 | 0.10 | 1.61736 | 1.64382 | 0.00000 | 6.50 | 5529.47 |
2459 | 2010.01.28 02:45 | buy | 1230 | 0.10 | 1.61576 | 1.58995 | 0.00000 | ||
2460 | 2010.01.28 02:59 | close | 1230 | 0.10 | 1.61710 | 1.58995 | 0.00000 | 13.40 | 5542.87 |
2461 | 2010.01.28 03:02 | buy | 1231 | 0.10 | 1.61603 | 1.59022 | 0.00000 | ||
2462 | 2010.01.28 03:10 | close | 1231 | 0.10 | 1.61629 | 1.59022 | 0.00000 | 2.60 | 5545.47 |
2463 | 2010.01.28 03:20 | sell | 1232 | 0.10 | 1.61752 | 1.64333 | 0.00000 | ||
2464 | 2010.01.28 03:27 | close | 1232 | 0.10 | 1.61726 | 1.64333 | 0.00000 | 2.60 | 5548.07 |
2465 | 2010.01.28 03:40 | sell | 1233 | 0.10 | 1.61856 | 1.64437 | 0.00000 | ||
2466 | 2010.01.28 04:02 | close | 1233 | 0.10 | 1.62101 | 1.64437 | 0.00000 | -24.50 | 5523.57 |
2467 | 2010.01.28 04:02 | sell | 1234 | 0.10 | 1.62045 | 1.64626 | 0.00000 | ||
2468 | 2010.01.28 04:25 | close | 1234 | 0.10 | 1.62324 | 1.64626 | 0.00000 | -27.90 | 5495.67 |
2469 | 2010.01.28 04:25 | sell | 1235 | 0.10 | 1.62268 | 1.64849 | 0.00000 | ||
2470 | 2010.01.28 04:30 | close | 1235 | 0.10 | 1.62124 | 1.64849 | 0.00000 | 14.40 | 5510.07 |
2471 | 2010.01.28 04:30 | sell | 1236 | 0.10 | 1.62068 | 1.64649 | 0.00000 | ||
2472 | 2010.01.28 04:52 | close | 1236 | 0.10 | 1.62236 | 1.64649 | 0.00000 | -16.80 | 5493.27 |
2473 | 2010.01.28 04:52 | sell | 1237 | 0.10 | 1.62180 | 1.64761 | 0.00000 | ||
2474 | 2010.01.28 04:59 | close | 1237 | 0.10 | 1.62159 | 1.64761 | 0.00000 | 2.10 | 5495.37 |
2475 | 2010.01.28 04:59 | sell | 1238 | 0.10 | 1.62103 | 1.64684 | 0.00000 | ||
2476 | 2010.01.28 05:20 | close | 1238 | 0.10 | 1.62079 | 1.64684 | 0.00000 | 2.40 | 5497.77 |
2477 | 2010.01.28 05:20 | sell | 1239 | 0.10 | 1.62023 | 1.64604 | 0.00000 | ||
2478 | 2010.01.28 05:42 | close | 1239 | 0.10 | 1.62054 | 1.64604 | 0.00000 | -3.10 | 5494.67 |
2479 | 2010.01.28 05:50 | buy | 1240 | 0.10 | 1.61882 | 1.59301 | 0.00000 | ||
2480 | 2010.01.28 05:57 | close | 1240 | 0.10 | 1.61912 | 1.59301 | 0.00000 | 3.00 | 5497.67 |
2481 | 2010.01.28 06:32 | buy | 1241 | 0.10 | 1.61908 | 1.59327 | 0.00000 | ||
2482 | 2010.01.28 06:55 | close | 1241 | 0.10 | 1.61716 | 1.59327 | 0.00000 | -19.20 | 5478.47 |
2483 | 2010.01.28 06:55 | buy | 1242 | 0.10 | 1.61772 | 1.59191 | 0.00000 | ||
2484 | 2010.01.28 07:00 | close | 1242 | 0.10 | 1.61800 | 1.59191 | 0.00000 | 2.80 | 5481.27 |
2485 | 2010.01.28 07:00 | buy | 1243 | 0.10 | 1.61856 | 1.59275 | 0.00000 | ||
2486 | 2010.01.28 07:15 | close | 1243 | 0.10 | 1.61907 | 1.59275 | 0.00000 | 5.10 | 5486.37 |
2487 | 2010.01.28 07:50 | sell | 1244 | 0.10 | 1.62023 | 1.64604 | 0.00000 | ||
2488 | 2010.01.28 08:12 | close | 1244 | 0.10 | 1.62122 | 1.64604 | 0.00000 | -9.90 | 5476.47 |
2489 | 2010.01.28 08:12 | sell | 1245 | 0.10 | 1.62066 | 1.64647 | 0.00000 | ||
2490 | 2010.01.28 08:35 | close | 1245 | 0.10 | 1.62283 | 1.64647 | 0.00000 | -21.70 | 5454.77 |
2491 | 2010.01.28 08:35 | sell | 1246 | 0.10 | 1.62227 | 1.64808 | 0.00000 | ||
2492 | 2010.01.28 08:57 | close | 1246 | 0.10 | 1.62462 | 1.64808 | 0.00000 | -23.50 | 5431.27 |
2493 | 2010.01.28 08:57 | sell | 1247 | 0.10 | 1.62406 | 1.64987 | 0.00000 | ||
2494 | 2010.01.28 09:20 | close | 1247 | 0.10 | 1.62812 | 1.64987 | 0.00000 | -40.60 | 5390.67 |
2495 | 2010.01.28 09:20 | sell | 1248 | 0.10 | 1.62756 | 1.65337 | 0.00000 | ||
2496 | 2010.01.28 09:27 | close | 1248 | 0.10 | 1.62701 | 1.65337 | 0.00000 | 5.50 | 5396.17 |
2497 | 2010.01.28 09:27 | sell | 1249 | 0.10 | 1.62645 | 1.65226 | 0.00000 | ||
2498 | 2010.01.28 09:32 | close | 1249 | 0.10 | 1.62582 | 1.65226 | 0.00000 | 6.30 | 5402.47 |
2499 | 2010.01.28 09:32 | sell | 1250 | 0.10 | 1.62526 | 1.65107 | 0.00000 | ||
2500 | 2010.01.28 09:55 | close | 1250 | 0.10 | 1.62783 | 1.65107 | 0.00000 | -25.70 | 5376.77 |
2501 | 2010.01.28 09:55 | sell | 1251 | 0.10 | 1.62727 | 1.65308 | 0.00000 | ||
2502 | 2010.01.28 10:15 | close | 1251 | 0.10 | 1.62664 | 1.65308 | 0.00000 | 6.30 | 5383.07 |
2503 | 2010.01.28 10:15 | sell | 1252 | 0.10 | 1.62608 | 1.65189 | 0.00000 | ||
2504 | 2010.01.28 10:20 | close | 1252 | 0.10 | 1.62579 | 1.65189 | 0.00000 | 2.90 | 5385.97 |
2505 | 2010.01.28 10:20 | sell | 1253 | 0.10 | 1.62523 | 1.65104 | 0.00000 | ||
2506 | 2010.01.28 10:42 | close | 1253 | 0.10 | 1.62687 | 1.65104 | 0.00000 | -16.40 | 5369.57 |
2507 | 2010.01.28 10:42 | sell | 1254 | 0.10 | 1.62631 | 1.65212 | 0.00000 | ||
2508 | 2010.01.28 10:50 | close | 1254 | 0.10 | 1.62550 | 1.65212 | 0.00000 | 8.10 | 5377.67 |
2509 | 2010.01.28 10:50 | sell | 1255 | 0.10 | 1.62494 | 1.65075 | 0.00000 | ||
2510 | 2010.01.28 11:12 | close | 1255 | 0.10 | 1.62636 | 1.65075 | 0.00000 | -14.20 | 5363.47 |
2511 | 2010.01.28 11:12 | sell | 1256 | 0.10 | 1.62580 | 1.65161 | 0.00000 | ||
2512 | 2010.01.28 11:33 | close | 1256 | 0.10 | 1.62510 | 1.65161 | 0.00000 | 7.00 | 5370.47 |
2513 | 2010.01.28 11:40 | buy | 1257 | 0.10 | 1.62418 | 1.59837 | 0.00000 | ||
2514 | 2010.01.28 12:02 | close | 1257 | 0.10 | 1.62310 | 1.59837 | 0.00000 | -10.80 | 5359.67 |
2515 | 2010.01.28 12:02 | buy | 1258 | 0.10 | 1.62366 | 1.59785 | 0.00000 | ||
2516 | 2010.01.28 12:10 | close | 1258 | 0.10 | 1.62438 | 1.59785 | 0.00000 | 7.20 | 5366.87 |
2517 | 2010.01.28 12:20 | sell | 1259 | 0.10 | 1.62629 | 1.65210 | 0.00000 | ||
2518 | 2010.01.28 12:27 | close | 1259 | 0.10 | 1.62557 | 1.65210 | 0.00000 | 7.20 | 5374.07 |
2519 | 2010.01.28 12:46 | buy | 1260 | 0.10 | 1.62385 | 1.59804 | 0.00000 | ||
2520 | 2010.01.28 12:59 | close | 1260 | 0.10 | 1.62432 | 1.59804 | 0.00000 | 4.70 | 5378.77 |
2521 | 2010.01.28 13:20 | buy | 1261 | 0.10 | 1.62416 | 1.59835 | 0.00000 | ||
2522 | 2010.01.28 13:40 | close | 1261 | 0.10 | 1.62484 | 1.59835 | 0.00000 | 6.80 | 5385.57 |
2523 | 2010.01.28 13:50 | sell | 1262 | 0.10 | 1.62585 | 1.65166 | 0.00000 | ||
2524 | 2010.01.28 13:59 | close | 1262 | 0.10 | 1.62540 | 1.65166 | 0.00000 | 4.50 | 5390.07 |
2525 | 2010.01.28 14:32 | buy | 1263 | 0.10 | 1.62448 | 1.59867 | 0.00000 | ||
2526 | 2010.01.28 14:40 | close | 1263 | 0.10 | 1.62480 | 1.59867 | 0.00000 | 3.20 | 5393.27 |
2527 | 2010.01.28 14:50 | sell | 1264 | 0.10 | 1.62612 | 1.65193 | 0.00000 | ||
2528 | 2010.01.28 14:57 | close | 1264 | 0.10 | 1.62580 | 1.65193 | 0.00000 | 3.20 | 5396.47 |
2529 | 2010.01.28 15:37 | sell | 1265 | 0.10 | 1.62551 | 1.65132 | 0.00000 | ||
2530 | 2010.01.28 15:40 | close | 1265 | 0.10 | 1.62428 | 1.65132 | 0.00000 | 12.30 | 5408.77 |
2531 | 2010.01.28 15:40 | buy | 1266 | 0.10 | 1.62428 | 1.59847 | 0.00000 | ||
2532 | 2010.01.28 16:02 | close | 1266 | 0.10 | 1.62097 | 1.59847 | 0.00000 | -33.10 | 5375.67 |
2533 | 2010.01.28 16:02 | buy | 1267 | 0.10 | 1.62153 | 1.59572 | 0.00000 | ||
2534 | 2010.01.28 16:07 | close | 1267 | 0.10 | 1.62174 | 1.59572 | 0.00000 | 2.10 | 5377.77 |
2535 | 2010.01.28 16:07 | buy | 1268 | 0.10 | 1.62230 | 1.59649 | 0.00000 | ||
2536 | 2010.01.28 16:27 | close | 1268 | 0.10 | 1.61432 | 1.59649 | 0.00000 | -79.80 | 5297.97 |
2537 | 2010.01.28 16:27 | buy | 1269 | 0.10 | 1.61488 | 1.58907 | 0.00000 | ||
2538 | 2010.01.28 16:35 | close | 1269 | 0.10 | 1.61518 | 1.58907 | 0.00000 | 3.00 | 5300.97 |
2539 | 2010.01.28 16:35 | buy | 1270 | 0.10 | 1.61574 | 1.58993 | 0.00000 | ||
2540 | 2010.01.28 16:57 | close | 1270 | 0.10 | 1.61349 | 1.58993 | 0.00000 | -22.50 | 5278.47 |
2541 | 2010.01.28 16:57 | buy | 1271 | 0.10 | 1.61405 | 1.58824 | 0.00000 | ||
2542 | 2010.01.28 17:15 | close | 1271 | 0.10 | 1.61442 | 1.58824 | 0.00000 | 3.70 | 5282.17 |
2543 | 2010.01.28 17:15 | buy | 1272 | 0.10 | 1.61498 | 1.58917 | 0.00000 | ||
2544 | 2010.01.28 17:37 | close | 1272 | 0.10 | 1.61301 | 1.58917 | 0.00000 | -19.70 | 5262.47 |
2545 | 2010.01.28 17:37 | buy | 1273 | 0.10 | 1.61357 | 1.58776 | 0.00000 | ||
2546 | 2010.01.28 17:45 | close | 1273 | 0.10 | 1.61414 | 1.58776 | 0.00000 | 5.70 | 5268.17 |
2547 | 2010.01.28 17:45 | buy | 1274 | 0.10 | 1.61470 | 1.58889 | 0.00000 | ||
2548 | 2010.01.28 18:07 | close | 1274 | 0.10 | 1.61490 | 1.58889 | 0.00000 | 2.00 | 5270.17 |
2549 | 2010.01.28 18:07 | buy | 1275 | 0.10 | 1.61546 | 1.58965 | 0.00000 | ||
2550 | 2010.01.28 18:30 | close | 1275 | 0.10 | 1.61400 | 1.58965 | 0.00000 | -14.60 | 5255.57 |
2551 | 2010.01.28 18:30 | buy | 1276 | 0.10 | 1.61456 | 1.58875 | 0.00000 | ||
2552 | 2010.01.28 18:52 | close | 1276 | 0.10 | 1.61271 | 1.58875 | 0.00000 | -18.50 | 5237.07 |
2553 | 2010.01.28 18:52 | buy | 1277 | 0.10 | 1.61327 | 1.58746 | 0.00000 | ||
2554 | 2010.01.28 19:00 | close | 1277 | 0.10 | 1.61350 | 1.58746 | 0.00000 | 2.30 | 5239.37 |
2555 | 2010.01.28 19:00 | buy | 1278 | 0.10 | 1.61406 | 1.58825 | 0.00000 | ||
2556 | 2010.01.28 19:22 | close | 1278 | 0.10 | 1.61346 | 1.58825 | 0.00000 | -6.00 | 5233.37 |
2557 | 2010.01.28 19:22 | buy | 1279 | 0.10 | 1.61402 | 1.58821 | 0.00000 | ||
2558 | 2010.01.28 19:45 | close | 1279 | 0.10 | 1.61271 | 1.58821 | 0.00000 | -13.10 | 5220.27 |
2559 | 2010.01.28 19:45 | buy | 1280 | 0.10 | 1.61327 | 1.58746 | 0.00000 | ||
2560 | 2010.01.28 20:07 | close | 1280 | 0.10 | 1.61320 | 1.58746 | 0.00000 | -0.70 | 5219.57 |
2561 | 2010.01.28 20:07 | buy | 1281 | 0.10 | 1.61376 | 1.58795 | 0.00000 | ||
2562 | 2010.01.28 20:27 | close | 1281 | 0.10 | 1.61230 | 1.58795 | 0.00000 | -14.60 | 5204.97 |
2563 | 2010.01.28 20:27 | buy | 1282 | 0.10 | 1.61286 | 1.58705 | 0.00000 | ||
2564 | 2010.01.28 20:50 | close | 1282 | 0.10 | 1.61275 | 1.58705 | 0.00000 | -1.10 | 5203.87 |
2565 | 2010.01.28 20:50 | buy | 1283 | 0.10 | 1.61331 | 1.58750 | 0.00000 | ||
2566 | 2010.01.28 21:13 | close | 1283 | 0.10 | 1.61336 | 1.58750 | 0.00000 | 0.50 | 5204.37 |
2567 | 2010.01.28 21:37 | sell | 1284 | 0.10 | 1.61405 | 1.63986 | 0.00000 | ||
2568 | 2010.01.28 21:45 | close | 1284 | 0.10 | 1.61343 | 1.63986 | 0.00000 | 6.20 | 5210.57 |
2569 | 2010.01.28 21:50 | buy | 1285 | 0.10 | 1.61276 | 1.58695 | 0.00000 | ||
2570 | 2010.01.28 22:12 | close | 1285 | 0.10 | 1.61253 | 1.58695 | 0.00000 | -2.30 | 5208.27 |
2571 | 2010.01.28 22:50 | sell | 1286 | 0.10 | 1.61371 | 1.63952 | 0.00000 | ||
2572 | 2010.01.28 23:12 | close | 1286 | 0.10 | 1.61407 | 1.63952 | 0.00000 | -3.60 | 5204.67 |
2573 | 2010.01.28 23:50 | buy | 1287 | 0.10 | 1.61278 | 1.58697 | 0.00000 | ||
2574 | 2010.01.29 00:07 | close | 1287 | 0.10 | 1.61306 | 1.58697 | 0.00000 | 2.81 | 5207.48 |
2575 | 2010.01.29 00:32 | buy | 1288 | 0.10 | 1.61213 | 1.58632 | 0.00000 | ||
2576 | 2010.01.29 00:40 | close | 1288 | 0.10 | 1.61271 | 1.58632 | 0.00000 | 5.80 | 5213.28 |
2577 | 2010.01.29 00:45 | sell | 1289 | 0.10 | 1.61356 | 1.63937 | 0.00000 | ||
2578 | 2010.01.29 01:07 | close | 1289 | 0.10 | 1.61491 | 1.63937 | 0.00000 | -13.50 | 5199.78 |
2579 | 2010.01.29 01:07 | sell | 1290 | 0.10 | 1.61435 | 1.64016 | 0.00000 | ||
2580 | 2010.01.29 01:12 | close | 1290 | 0.10 | 1.61405 | 1.64016 | 0.00000 | 3.00 | 5202.78 |
2581 | 2010.01.29 01:15 | buy | 1291 | 0.10 | 1.61290 | 1.58709 | 0.00000 | ||
2582 | 2010.01.29 01:37 | close | 1291 | 0.10 | 1.61094 | 1.58709 | 0.00000 | -19.60 | 5183.18 |
2583 | 2010.01.29 01:37 | buy | 1292 | 0.10 | 1.61150 | 1.58569 | 0.00000 | ||
2584 | 2010.01.29 01:42 | close | 1292 | 0.10 | 1.61183 | 1.58569 | 0.00000 | 3.30 | 5186.48 |
2585 | 2010.01.29 01:42 | buy | 1293 | 0.10 | 1.61239 | 1.58658 | 0.00000 | ||
2586 | 2010.01.29 01:45 | close | 1293 | 0.10 | 1.61273 | 1.58658 | 0.00000 | 3.40 | 5189.88 |
2587 | 2010.01.29 02:20 | buy | 1294 | 0.10 | 1.61239 | 1.58658 | 0.00000 | ||
2588 | 2010.01.29 02:40 | close | 1294 | 0.10 | 1.61275 | 1.58658 | 0.00000 | 3.60 | 5193.48 |
2589 | 2010.01.29 02:45 | sell | 1295 | 0.10 | 1.61370 | 1.63951 | 0.00000 | ||
2590 | 2010.01.29 03:07 | close | 1295 | 0.10 | 1.61529 | 1.63951 | 0.00000 | -15.90 | 5177.58 |
2591 | 2010.01.29 03:07 | sell | 1296 | 0.10 | 1.61473 | 1.64054 | 0.00000 | ||
2592 | 2010.01.29 03:20 | close | 1296 | 0.10 | 1.61445 | 1.64054 | 0.00000 | 2.80 | 5180.38 |
2593 | 2010.01.29 03:27 | sell | 1297 | 0.10 | 1.61420 | 1.64001 | 0.00000 | ||
2594 | 2010.01.29 03:45 | close | 1297 | 0.10 | 1.61382 | 1.64001 | 0.00000 | 3.80 | 5184.18 |
2595 | 2010.01.29 04:10 | sell | 1298 | 0.10 | 1.61445 | 1.64026 | 0.00000 | ||
2596 | 2010.01.29 04:32 | close | 1298 | 0.10 | 1.61599 | 1.64026 | 0.00000 | -15.40 | 5168.78 |
2597 | 2010.01.29 04:32 | sell | 1299 | 0.10 | 1.61543 | 1.64124 | 0.00000 | ||
2598 | 2010.01.29 04:45 | close | 1299 | 0.10 | 1.61502 | 1.64124 | 0.00000 | 4.10 | 5172.88 |
2599 | 2010.01.29 04:45 | sell | 1300 | 0.10 | 1.61446 | 1.64027 | 0.00000 | ||
2600 | 2010.01.29 05:07 | close | 1300 | 0.10 | 1.61513 | 1.64027 | 0.00000 | -6.70 | 5166.18 |
2601 | 2010.01.29 05:20 | buy | 1301 | 0.10 | 1.61346 | 1.58765 | 0.00000 | ||
2602 | 2010.01.29 05:27 | close | 1301 | 0.10 | 1.61386 | 1.58765 | 0.00000 | 4.00 | 5170.18 |
2603 | 2010.01.29 05:50 | buy | 1302 | 0.10 | 1.61330 | 1.58749 | 0.00000 | ||
2604 | 2010.01.29 06:12 | close | 1302 | 0.10 | 1.61310 | 1.58749 | 0.00000 | -2.00 | 5168.18 |
2605 | 2010.01.29 06:20 | buy | 1303 | 0.10 | 1.61309 | 1.58728 | 0.00000 | ||
2606 | 2010.01.29 06:43 | close | 1303 | 0.10 | 1.61189 | 1.58728 | 0.00000 | -12.00 | 5156.18 |
2607 | 2010.01.29 06:43 | buy | 1304 | 0.10 | 1.61245 | 1.58664 | 0.00000 | ||
2608 | 2010.01.29 07:05 | close | 1304 | 0.10 | 1.61160 | 1.58664 | 0.00000 | -8.50 | 5147.68 |
2609 | 2010.01.29 07:05 | buy | 1305 | 0.10 | 1.61216 | 1.58635 | 0.00000 | ||
2610 | 2010.01.29 07:15 | close | 1305 | 0.10 | 1.61277 | 1.58635 | 0.00000 | 6.10 | 5153.78 |
2611 | 2010.01.29 07:32 | buy | 1306 | 0.10 | 1.61264 | 1.58683 | 0.00000 | ||
2612 | 2010.01.29 07:40 | close | 1306 | 0.10 | 1.61341 | 1.58683 | 0.00000 | 7.70 | 5161.48 |
2613 | 2010.01.29 07:45 | sell | 1307 | 0.10 | 1.61441 | 1.64022 | 0.00000 | ||
2614 | 2010.01.29 08:07 | close | 1307 | 0.10 | 1.61545 | 1.64022 | 0.00000 | -10.40 | 5151.08 |
2615 | 2010.01.29 08:07 | sell | 1308 | 0.10 | 1.61489 | 1.64070 | 0.00000 | ||
2616 | 2010.01.29 08:12 | close | 1308 | 0.10 | 1.61457 | 1.64070 | 0.00000 | 3.20 | 5154.28 |
2617 | 2010.01.29 08:20 | buy | 1309 | 0.10 | 1.61222 | 1.58641 | 0.00000 | ||
2618 | 2010.01.29 08:27 | close | 1309 | 0.10 | 1.61283 | 1.58641 | 0.00000 | 6.10 | 5160.38 |
2619 | 2010.01.29 08:30 | buy | 1310 | 0.10 | 1.61283 | 1.58702 | 0.00000 | ||
2620 | 2010.01.29 08:45 | close | 1310 | 0.10 | 1.61341 | 1.58702 | 0.00000 | 5.80 | 5166.18 |
2621 | 2010.01.29 08:50 | sell | 1311 | 0.10 | 1.61407 | 1.63988 | 0.00000 | ||
2622 | 2010.01.29 08:57 | close | 1311 | 0.10 | 1.61375 | 1.63988 | 0.00000 | 3.20 | 5169.38 |
2623 | 2010.01.29 09:02 | buy | 1312 | 0.10 | 1.61304 | 1.58723 | 0.00000 | ||
2624 | 2010.01.29 09:10 | close | 1312 | 0.10 | 1.61461 | 1.58723 | 0.00000 | 15.70 | 5185.08 |
2625 | 2010.01.29 09:10 | sell | 1313 | 0.10 | 1.61461 | 1.64042 | 0.00000 | ||
2626 | 2010.01.29 09:32 | close | 1313 | 0.10 | 1.61579 | 1.64042 | 0.00000 | -11.80 | 5173.28 |
2627 | 2010.01.29 09:32 | sell | 1314 | 0.10 | 1.61523 | 1.64104 | 0.00000 | ||
2628 | 2010.01.29 09:55 | close | 1314 | 0.10 | 1.61819 | 1.64104 | 0.00000 | -29.60 | 5143.68 |
2629 | 2010.01.29 09:55 | sell | 1315 | 0.10 | 1.61763 | 1.64344 | 0.00000 | ||
2630 | 2010.01.29 10:10 | close | 1315 | 0.10 | 1.61703 | 1.64344 | 0.00000 | 6.00 | 5149.68 |
2631 | 2010.01.29 10:10 | sell | 1316 | 0.10 | 1.61647 | 1.64228 | 0.00000 | ||
2632 | 2010.01.29 10:15 | close | 1316 | 0.10 | 1.61600 | 1.64228 | 0.00000 | 4.70 | 5154.38 |
2633 | 2010.01.29 10:15 | sell | 1317 | 0.10 | 1.61544 | 1.64125 | 0.00000 | ||
2634 | 2010.01.29 10:20 | close | 1317 | 0.10 | 1.61463 | 1.64125 | 0.00000 | 8.10 | 5162.48 |
2635 | 2010.01.29 10:27 | sell | 1318 | 0.10 | 1.61544 | 1.64125 | 0.00000 | ||
2636 | 2010.01.29 10:27 | close | 1318 | 0.10 | 1.61464 | 1.64125 | 0.00000 | 8.00 | 5170.48 |
2637 | 2010.01.29 10:32 | buy | 1319 | 0.10 | 1.61366 | 1.58785 | 0.00000 | ||
2638 | 2010.01.29 10:40 | close | 1319 | 0.10 | 1.61398 | 1.58785 | 0.00000 | 3.20 | 5173.68 |
2639 | 2010.01.29 10:50 | sell | 1320 | 0.10 | 1.61530 | 1.64111 | 0.00000 | ||
2640 | 2010.01.29 10:57 | close | 1320 | 0.10 | 1.61498 | 1.64111 | 0.00000 | 3.20 | 5176.88 |
2641 | 2010.01.29 11:20 | buy | 1321 | 0.10 | 1.61425 | 1.58844 | 0.00000 | ||
2642 | 2010.01.29 11:42 | close | 1321 | 0.10 | 1.61391 | 1.58844 | 0.00000 | -3.40 | 5173.48 |
2643 | 2010.01.29 11:50 | sell | 1322 | 0.10 | 1.61551 | 1.64132 | 0.00000 | ||
2644 | 2010.01.29 11:57 | close | 1322 | 0.10 | 1.61515 | 1.64132 | 0.00000 | 3.60 | 5177.08 |
2645 | 2010.01.29 12:07 | buy | 1323 | 0.10 | 1.61425 | 1.58844 | 0.00000 | ||
2646 | 2010.01.29 12:10 | close | 1323 | 0.10 | 1.61485 | 1.58844 | 0.00000 | 6.00 | 5183.08 |
2647 | 2010.01.29 12:15 | sell | 1324 | 0.10 | 1.61554 | 1.64135 | 0.00000 | ||
2648 | 2010.01.29 12:37 | close | 1324 | 0.10 | 1.61585 | 1.64135 | 0.00000 | -3.10 | 5179.98 |
2649 | 2010.01.29 12:45 | buy | 1325 | 0.10 | 1.61449 | 1.58868 | 0.00000 | ||
2650 | 2010.01.29 13:07 | close | 1325 | 0.10 | 1.61377 | 1.58868 | 0.00000 | -7.20 | 5172.78 |
2651 | 2010.01.29 13:12 | buy | 1326 | 0.10 | 1.61372 | 1.58791 | 0.00000 | ||
2652 | 2010.01.29 13:35 | close | 1326 | 0.10 | 1.61189 | 1.58791 | 0.00000 | -18.30 | 5154.48 |
2653 | 2010.01.29 13:35 | buy | 1327 | 0.10 | 1.61245 | 1.58664 | 0.00000 | ||
2654 | 2010.01.29 13:57 | close | 1327 | 0.10 | 1.61121 | 1.58664 | 0.00000 | -12.40 | 5142.08 |
2655 | 2010.01.29 13:57 | buy | 1328 | 0.10 | 1.61177 | 1.58596 | 0.00000 | ||
2656 | 2010.01.29 14:20 | close | 1328 | 0.10 | 1.61205 | 1.58596 | 0.00000 | 2.80 | 5144.88 |
2657 | 2010.01.29 14:20 | buy | 1329 | 0.10 | 1.61261 | 1.58680 | 0.00000 | ||
2658 | 2010.01.29 14:42 | close | 1329 | 0.10 | 1.61016 | 1.58680 | 0.00000 | -24.50 | 5120.38 |
2659 | 2010.01.29 14:42 | buy | 1330 | 0.10 | 1.61072 | 1.58491 | 0.00000 | ||
2660 | 2010.01.29 15:05 | close | 1330 | 0.10 | 1.60560 | 1.58491 | 0.00000 | -51.20 | 5069.18 |
2661 | 2010.01.29 15:05 | buy | 1331 | 0.10 | 1.60616 | 1.58035 | 0.00000 | ||
2662 | 2010.01.29 15:27 | close | 1331 | 0.10 | 1.60446 | 1.58035 | 0.00000 | -17.00 | 5052.18 |
2663 | 2010.01.29 15:27 | buy | 1332 | 0.10 | 1.60502 | 1.57921 | 0.00000 | ||
2664 | 2010.01.29 15:32 | close | 1332 | 0.10 | 1.60524 | 1.57921 | 0.00000 | 2.20 | 5054.38 |
2665 | 2010.01.29 15:32 | buy | 1333 | 0.10 | 1.60580 | 1.57999 | 0.00000 | ||
2666 | 2010.01.29 15:55 | close | 1333 | 0.10 | 1.60382 | 1.57999 | 0.00000 | -19.80 | 5034.58 |
2667 | 2010.01.29 15:55 | buy | 1334 | 0.10 | 1.60438 | 1.57857 | 0.00000 | ||
2668 | 2010.01.29 16:00 | close | 1334 | 0.10 | 1.60467 | 1.57857 | 0.00000 | 2.90 | 5037.48 |
2669 | 2010.01.29 16:00 | buy | 1335 | 0.10 | 1.60523 | 1.57942 | 0.00000 | ||
2670 | 2010.01.29 16:20 | close | 1335 | 0.10 | 1.60605 | 1.57942 | 0.00000 | 8.20 | 5045.68 |
2671 | 2010.01.29 16:20 | buy | 1336 | 0.10 | 1.60661 | 1.58080 | 0.00000 | ||
2672 | 2010.01.29 16:43 | close | 1336 | 0.10 | 1.60508 | 1.58080 | 0.00000 | -15.30 | 5030.38 |
2673 | 2010.01.29 16:43 | buy | 1337 | 0.10 | 1.60564 | 1.57983 | 0.00000 | ||
2674 | 2010.01.29 17:05 | close | 1337 | 0.10 | 1.60314 | 1.57983 | 0.00000 | -25.00 | 5005.38 |
2675 | 2010.01.29 17:05 | buy | 1338 | 0.10 | 1.60370 | 1.57789 | 0.00000 | ||
2676 | 2010.01.29 17:27 | close | 1338 | 0.10 | 1.60208 | 1.57789 | 0.00000 | -16.20 | 4989.18 |
2677 | 2010.01.29 17:27 | buy | 1339 | 0.10 | 1.60264 | 1.57683 | 0.00000 | ||
2678 | 2010.01.29 17:50 | close | 1339 | 0.10 | 1.60032 | 1.57683 | 0.00000 | -23.20 | 4965.98 |
2679 | 2010.01.29 17:50 | buy | 1340 | 0.10 | 1.60088 | 1.57507 | 0.00000 | ||
2680 | 2010.01.29 18:12 | close | 1340 | 0.10 | 1.60067 | 1.57507 | 0.00000 | -2.10 | 4963.88 |
2681 | 2010.01.29 18:12 | buy | 1341 | 0.10 | 1.60123 | 1.57542 | 0.00000 | ||
2682 | 2010.01.29 18:20 | close | 1341 | 0.10 | 1.60165 | 1.57542 | 0.00000 | 4.20 | 4968.08 |
2683 | 2010.01.29 18:20 | buy | 1342 | 0.10 | 1.60221 | 1.57640 | 0.00000 | ||
2684 | 2010.01.29 18:42 | close | 1342 | 0.10 | 1.60021 | 1.57640 | 0.00000 | -20.00 | 4948.08 |
2685 | 2010.01.29 18:42 | buy | 1343 | 0.10 | 1.60077 | 1.57496 | 0.00000 | ||
2686 | 2010.01.29 18:50 | close | 1343 | 0.10 | 1.60137 | 1.57496 | 0.00000 | 6.00 | 4954.08 |
2687 | 2010.01.29 18:50 | buy | 1344 | 0.10 | 1.60193 | 1.57612 | 0.00000 | ||
2688 | 2010.01.29 19:12 | close | 1344 | 0.10 | 1.60115 | 1.57612 | 0.00000 | -7.80 | 4946.28 |
2689 | 2010.01.29 19:12 | buy | 1345 | 0.10 | 1.60171 | 1.57590 | 0.00000 | ||
2690 | 2010.01.29 19:35 | close | 1345 | 0.10 | 1.60032 | 1.57590 | 0.00000 | -13.90 | 4932.38 |
2691 | 2010.01.29 19:35 | buy | 1346 | 0.10 | 1.60088 | 1.57507 | 0.00000 | ||
2692 | 2010.01.29 19:50 | close | 1346 | 0.10 | 1.60135 | 1.57507 | 0.00000 | 4.70 | 4937.08 |
2693 | 2010.01.29 19:50 | buy | 1347 | 0.10 | 1.60191 | 1.57610 | 0.00000 | ||
2694 | 2010.01.29 20:12 | close | 1347 | 0.10 | 1.60143 | 1.57610 | 0.00000 | -4.80 | 4932.28 |
2695 | 2010.01.29 20:20 | buy | 1348 | 0.10 | 1.60134 | 1.57553 | 0.00000 | ||
2696 | 2010.01.29 20:42 | close | 1348 | 0.10 | 1.60069 | 1.57553 | 0.00000 | -6.50 | 4925.78 |
2697 | 2010.01.29 20:42 | buy | 1349 | 0.10 | 1.60125 | 1.57544 | 0.00000 | ||
2698 | 2010.01.29 21:05 | close | 1349 | 0.10 | 1.59906 | 1.57544 | 0.00000 | -21.90 | 4903.88 |
2699 | 2010.01.29 21:05 | buy | 1350 | 0.10 | 1.59962 | 1.57381 | 0.00000 | ||
2700 | 2010.01.29 21:20 | close | 1350 | 0.10 | 1.60000 | 1.57381 | 0.00000 | 3.80 | 4907.68 |
2701 | 2010.01.29 21:27 | buy | 1351 | 0.10 | 1.60014 | 1.57433 | 0.00000 | ||
2702 | 2010.01.29 21:40 | close | 1351 | 0.10 | 1.60041 | 1.57433 | 0.00000 | 2.70 | 4910.38 |
2703 | 2010.01.29 21:43 | buy | 1352 | 0.10 | 1.60018 | 1.57437 | 0.00000 | ||
2704 | 2010.01.29 22:05 | close | 1352 | 0.10 | 1.59856 | 1.57437 | 0.00000 | -16.20 | 4894.18 |
2705 | 2010.01.29 22:05 | buy | 1353 | 0.10 | 1.59912 | 1.57331 | 0.00000 | ||
2706 | 2010.01.29 22:15 | close | 1353 | 0.10 | 1.59999 | 1.57331 | 0.00000 | 8.70 | 4902.88 |
2707 | 2010.01.29 22:20 | sell | 1354 | 0.10 | 1.60070 | 1.62651 | 0.00000 | ||
2708 | 2010.01.29 22:27 | close | 1354 | 0.10 | 1.60031 | 1.62651 | 0.00000 | 3.90 | 4906.78 |
2709 | 2010.01.29 22:45 | buy | 1355 | 0.10 | 1.59910 | 1.57329 | 0.00000 | ||
2710 | 2010.02.01 00:00 | close | 1355 | 0.10 | 1.59444 | 1.57329 | 0.00000 | -46.59 | 4860.19 |
2711 | 2010.02.01 00:00 | buy | 1356 | 0.10 | 1.59500 | 1.56919 | 0.00000 | ||
2712 | 2010.02.01 00:15 | close | 1356 | 0.10 | 1.59596 | 1.56919 | 0.00000 | 9.60 | 4869.79 |
2713 | 2010.02.01 00:15 | buy | 1357 | 0.10 | 1.59652 | 1.57071 | 0.00000 | ||
2714 | 2010.02.01 00:20 | close | 1357 | 0.10 | 1.59685 | 1.57071 | 0.00000 | 3.30 | 4873.09 |
2715 | 2010.02.01 00:20 | buy | 1358 | 0.10 | 1.59741 | 1.57160 | 0.00000 | ||
2716 | 2010.02.01 00:42 | close | 1358 | 0.10 | 1.59647 | 1.57160 | 0.00000 | -9.40 | 4863.69 |
2717 | 2010.02.01 00:42 | buy | 1359 | 0.10 | 1.59703 | 1.57122 | 0.00000 | ||
2718 | 2010.02.01 00:50 | close | 1359 | 0.10 | 1.59737 | 1.57122 | 0.00000 | 3.40 | 4867.09 |
2719 | 2010.02.01 00:50 | buy | 1360 | 0.10 | 1.59793 | 1.57212 | 0.00000 | ||
2720 | 2010.02.01 01:12 | close | 1360 | 0.10 | 1.59651 | 1.57212 | 0.00000 | -14.20 | 4852.89 |
2721 | 2010.02.01 01:12 | buy | 1361 | 0.10 | 1.59707 | 1.57126 | 0.00000 | ||
2722 | 2010.02.01 01:20 | close | 1361 | 0.10 | 1.59734 | 1.57126 | 0.00000 | 2.70 | 4855.59 |
2723 | 2010.02.01 01:22 | buy | 1362 | 0.10 | 1.59766 | 1.57185 | 0.00000 | ||
2724 | 2010.02.01 01:45 | close | 1362 | 0.10 | 1.59681 | 1.57185 | 0.00000 | -8.50 | 4847.09 |
2725 | 2010.02.01 01:45 | buy | 1363 | 0.10 | 1.59737 | 1.57156 | 0.00000 | ||
2726 | 2010.02.01 02:07 | close | 1363 | 0.10 | 1.59618 | 1.57156 | 0.00000 | -11.90 | 4835.19 |
2727 | 2010.02.01 02:07 | buy | 1364 | 0.10 | 1.59674 | 1.57093 | 0.00000 | ||
2728 | 2010.02.01 02:15 | close | 1364 | 0.10 | 1.59713 | 1.57093 | 0.00000 | 3.90 | 4839.09 |
2729 | 2010.02.01 02:33 | buy | 1365 | 0.10 | 1.59674 | 1.57093 | 0.00000 | ||
2730 | 2010.02.01 02:56 | close | 1365 | 0.10 | 1.59536 | 1.57093 | 0.00000 | -13.80 | 4825.29 |
2731 | 2010.02.01 02:56 | buy | 1366 | 0.10 | 1.59592 | 1.57011 | 0.00000 | ||
2732 | 2010.02.01 03:17 | close | 1366 | 0.10 | 1.59427 | 1.57011 | 0.00000 | -16.50 | 4808.79 |
2733 | 2010.02.01 03:17 | buy | 1367 | 0.10 | 1.59483 | 1.56902 | 0.00000 | ||
2734 | 2010.02.01 03:40 | close | 1367 | 0.10 | 1.59411 | 1.56902 | 0.00000 | -7.20 | 4801.59 |
2735 | 2010.02.01 03:40 | buy | 1368 | 0.10 | 1.59467 | 1.56886 | 0.00000 | ||
2736 | 2010.02.01 04:02 | close | 1368 | 0.10 | 1.59454 | 1.56886 | 0.00000 | -1.30 | 4800.29 |
2737 | 2010.02.01 04:02 | buy | 1369 | 0.10 | 1.59510 | 1.56929 | 0.00000 | ||
2738 | 2010.02.01 04:25 | close | 1369 | 0.10 | 1.59377 | 1.56929 | 0.00000 | -13.30 | 4786.99 |
2739 | 2010.02.01 04:25 | buy | 1370 | 0.10 | 1.59433 | 1.56852 | 0.00000 | ||
2740 | 2010.02.01 04:37 | close | 1370 | 0.10 | 1.59456 | 1.56852 | 0.00000 | 2.30 | 4789.29 |
2741 | 2010.02.01 04:37 | buy | 1371 | 0.10 | 1.59512 | 1.56931 | 0.00000 | ||
2742 | 2010.02.01 04:59 | close | 1371 | 0.10 | 1.59368 | 1.56931 | 0.00000 | -14.40 | 4774.89 |
2743 | 2010.02.01 04:59 | buy | 1372 | 0.10 | 1.59424 | 1.56843 | 0.00000 | ||
2744 | 2010.02.01 05:20 | close | 1372 | 0.10 | 1.59409 | 1.56843 | 0.00000 | -1.50 | 4773.39 |
2745 | 2010.02.01 05:27 | buy | 1373 | 0.10 | 1.59446 | 1.56865 | 0.00000 | ||
2746 | 2010.02.01 05:45 | close | 1373 | 0.10 | 1.59487 | 1.56865 | 0.00000 | 4.10 | 4777.49 |
2747 | 2010.02.01 06:20 | sell | 1374 | 0.10 | 1.59558 | 1.62139 | 0.00000 | ||
2748 | 2010.02.01 06:32 | close | 1374 | 0.10 | 1.59524 | 1.62139 | 0.00000 | 3.40 | 4780.89 |
2749 | 2010.02.01 06:45 | sell | 1375 | 0.10 | 1.59557 | 1.62138 | 0.00000 | ||
2750 | 2010.02.01 07:07 | close | 1375 | 0.10 | 1.59621 | 1.62138 | 0.00000 | -6.40 | 4774.49 |
2751 | 2010.02.01 07:07 | sell | 1376 | 0.10 | 1.59565 | 1.62146 | 0.00000 | ||
2752 | 2010.02.01 07:20 | close | 1376 | 0.10 | 1.59509 | 1.62146 | 0.00000 | 5.60 | 4780.09 |
2753 | 2010.02.01 07:45 | sell | 1377 | 0.10 | 1.59577 | 1.62158 | 0.00000 | ||
2754 | 2010.02.01 08:07 | close | 1377 | 0.10 | 1.59587 | 1.62158 | 0.00000 | -1.00 | 4779.09 |
2755 | 2010.02.01 08:12 | sell | 1378 | 0.10 | 1.59622 | 1.62203 | 0.00000 | ||
2756 | 2010.02.01 08:33 | close | 1378 | 0.10 | 1.59710 | 1.62203 | 0.00000 | -8.80 | 4770.29 |
2757 | 2010.02.01 08:33 | sell | 1379 | 0.10 | 1.59654 | 1.62235 | 0.00000 | ||
2758 | 2010.02.01 08:43 | close | 1379 | 0.10 | 1.59607 | 1.62235 | 0.00000 | 4.70 | 4774.99 |
2759 | 2010.02.01 08:59 | buy | 1380 | 0.10 | 1.59365 | 1.56784 | 0.00000 | ||
2760 | 2010.02.01 09:15 | close | 1380 | 0.10 | 1.59427 | 1.56784 | 0.00000 | 6.20 | 4781.19 |
2761 | 2010.02.01 09:27 | buy | 1381 | 0.10 | 1.59409 | 1.56828 | 0.00000 | ||
2762 | 2010.02.01 09:50 | close | 1381 | 0.10 | 1.59059 | 1.56828 | 0.00000 | -35.00 | 4746.19 |
2763 | 2010.02.01 09:50 | buy | 1382 | 0.10 | 1.59115 | 1.56534 | 0.00000 | ||
2764 | 2010.02.01 09:57 | close | 1382 | 0.10 | 1.59188 | 1.56534 | 0.00000 | 7.30 | 4753.49 |
2765 | 2010.02.01 09:57 | buy | 1383 | 0.10 | 1.59244 | 1.56663 | 0.00000 | ||
2766 | 2010.02.01 10:15 | close | 1383 | 0.10 | 1.59343 | 1.56663 | 0.00000 | 9.90 | 4763.39 |
2767 | 2010.02.01 10:27 | buy | 1384 | 0.10 | 1.59363 | 1.56782 | 0.00000 | ||
2768 | 2010.02.01 10:50 | close | 1384 | 0.10 | 1.58977 | 1.56782 | 0.00000 | -38.60 | 4724.79 |
2769 | 2010.02.01 10:50 | buy | 1385 | 0.10 | 1.59033 | 1.56452 | 0.00000 | ||
2770 | 2010.02.01 10:57 | close | 1385 | 0.10 | 1.59124 | 1.56452 | 0.00000 | 9.10 | 4733.89 |
2771 | 2010.02.01 10:57 | buy | 1386 | 0.10 | 1.59180 | 1.56599 | 0.00000 | ||
2772 | 2010.02.01 11:02 | close | 1386 | 0.10 | 1.59228 | 1.56599 | 0.00000 | 4.80 | 4738.69 |
2773 | 2010.02.01 11:02 | buy | 1387 | 0.10 | 1.59284 | 1.56703 | 0.00000 | ||
2774 | 2010.02.01 11:25 | close | 1387 | 0.10 | 1.58647 | 1.56703 | 0.00000 | -63.70 | 4674.99 |
2775 | 2010.02.01 11:25 | buy | 1388 | 0.10 | 1.58703 | 1.56122 | 0.00000 | ||
2776 | 2010.02.01 11:30 | close | 1388 | 0.10 | 1.58762 | 1.56122 | 0.00000 | 5.90 | 4680.89 |
2777 | 2010.02.01 11:30 | buy | 1389 | 0.10 | 1.58818 | 1.56237 | 0.00000 | ||
2778 | 2010.02.01 11:53 | close | 1389 | 0.10 | 1.58529 | 1.56237 | 0.00000 | -28.90 | 4651.99 |
2779 | 2010.02.01 11:53 | buy | 1390 | 0.10 | 1.58585 | 1.56004 | 0.00000 | ||
2780 | 2010.02.01 12:05 | close | 1390 | 0.10 | 1.58617 | 1.56004 | 0.00000 | 3.20 | 4655.19 |
2781 | 2010.02.01 12:05 | buy | 1391 | 0.10 | 1.58673 | 1.56092 | 0.00000 | ||
2782 | 2010.02.01 12:10 | close | 1391 | 0.10 | 1.58703 | 1.56092 | 0.00000 | 3.00 | 4658.19 |
2783 | 2010.02.01 12:10 | buy | 1392 | 0.10 | 1.58759 | 1.56178 | 0.00000 | ||
2784 | 2010.02.01 12:15 | close | 1392 | 0.10 | 1.58788 | 1.56178 | 0.00000 | 2.90 | 4661.09 |
2785 | 2010.02.01 12:15 | buy | 1393 | 0.10 | 1.58844 | 1.56263 | 0.00000 | ||
2786 | 2010.02.01 12:20 | close | 1393 | 0.10 | 1.58874 | 1.56263 | 0.00000 | 3.00 | 4664.09 |
2787 | 2010.02.01 12:20 | buy | 1394 | 0.10 | 1.58930 | 1.56349 | 0.00000 | ||
2788 | 2010.02.01 12:42 | close | 1394 | 0.10 | 1.58815 | 1.56349 | 0.00000 | -11.50 | 4652.59 |
2789 | 2010.02.01 12:42 | buy | 1395 | 0.10 | 1.58871 | 1.56290 | 0.00000 | ||
2790 | 2010.02.01 13:05 | close | 1395 | 0.10 | 1.58824 | 1.56290 | 0.00000 | -4.70 | 4647.89 |
2791 | 2010.02.01 13:05 | buy | 1396 | 0.10 | 1.58880 | 1.56299 | 0.00000 | ||
2792 | 2010.02.01 13:27 | close | 1396 | 0.10 | 1.58739 | 1.56299 | 0.00000 | -14.10 | 4633.79 |
2793 | 2010.02.01 13:27 | buy | 1397 | 0.10 | 1.58795 | 1.56214 | 0.00000 | ||
2794 | 2010.02.01 13:40 | close | 1397 | 0.10 | 1.58862 | 1.56214 | 0.00000 | 6.70 | 4640.49 |
2795 | 2010.02.01 13:42 | buy | 1398 | 0.10 | 1.58894 | 1.56313 | 0.00000 | ||
2796 | 2010.02.01 13:45 | close | 1398 | 0.10 | 1.58934 | 1.56313 | 0.00000 | 4.00 | 4644.49 |
2797 | 2010.02.01 14:10 | sell | 1399 | 0.10 | 1.59000 | 1.61581 | 0.00000 | ||
2798 | 2010.02.01 14:32 | close | 1399 | 0.10 | 1.59039 | 1.61581 | 0.00000 | -3.90 | 4640.59 |
2799 | 2010.02.01 14:40 | sell | 1400 | 0.10 | 1.59116 | 1.61697 | 0.00000 | ||
2800 | 2010.02.01 15:02 | close | 1400 | 0.10 | 1.59236 | 1.61697 | 0.00000 | -12.00 | 4628.59 |
2801 | 2010.02.01 15:02 | sell | 1401 | 0.10 | 1.59180 | 1.61761 | 0.00000 | ||
2802 | 2010.02.01 15:25 | close | 1401 | 0.10 | 1.59384 | 1.61761 | 0.00000 | -20.40 | 4608.19 |
2803 | 2010.02.01 15:25 | sell | 1402 | 0.10 | 1.59328 | 1.61909 | 0.00000 | ||
2804 | 2010.02.01 15:47 | close | 1402 | 0.10 | 1.59404 | 1.61909 | 0.00000 | -7.60 | 4600.59 |
2805 | 2010.02.01 15:47 | sell | 1403 | 0.10 | 1.59348 | 1.61929 | 0.00000 | ||
2806 | 2010.02.01 16:10 | close | 1403 | 0.10 | 1.59291 | 1.61929 | 0.00000 | 5.70 | 4606.29 |
2807 | 2010.02.01 16:10 | sell | 1404 | 0.10 | 1.59235 | 1.61816 | 0.00000 | ||
2808 | 2010.02.01 16:15 | close | 1404 | 0.10 | 1.59189 | 1.61816 | 0.00000 | 4.60 | 4610.89 |
2809 | 2010.02.01 16:20 | buy | 1405 | 0.10 | 1.59054 | 1.56473 | 0.00000 | ||
2810 | 2010.02.01 16:27 | close | 1405 | 0.10 | 1.59133 | 1.56473 | 0.00000 | 7.90 | 4618.79 |
2811 | 2010.02.01 16:32 | sell | 1406 | 0.10 | 1.59247 | 1.61828 | 0.00000 | ||
2812 | 2010.02.01 16:40 | close | 1406 | 0.10 | 1.59205 | 1.61828 | 0.00000 | 4.20 | 4622.99 |
2813 | 2010.02.01 16:42 | sell | 1407 | 0.10 | 1.59182 | 1.61763 | 0.00000 | ||
2814 | 2010.02.01 16:45 | close | 1407 | 0.10 | 1.59106 | 1.61763 | 0.00000 | 7.60 | 4630.59 |
2815 | 2010.02.01 16:50 | buy | 1408 | 0.10 | 1.58975 | 1.56394 | 0.00000 | ||
2816 | 2010.02.01 16:57 | close | 1408 | 0.10 | 1.59050 | 1.56394 | 0.00000 | 7.50 | 4638.09 |
2817 | 2010.02.01 17:10 | buy | 1409 | 0.10 | 1.59054 | 1.56473 | 0.00000 | ||
2818 | 2010.02.01 17:13 | close | 1409 | 0.10 | 1.59161 | 1.56473 | 0.00000 | 10.70 | 4648.79 |
2819 | 2010.02.01 17:20 | sell | 1410 | 0.10 | 1.59258 | 1.61839 | 0.00000 | ||
2820 | 2010.02.01 17:42 | close | 1410 | 0.10 | 1.59366 | 1.61839 | 0.00000 | -10.80 | 4637.99 |
2821 | 2010.02.01 17:42 | sell | 1411 | 0.10 | 1.59310 | 1.61891 | 0.00000 | ||
2822 | 2010.02.01 17:50 | close | 1411 | 0.10 | 1.59235 | 1.61891 | 0.00000 | 7.50 | 4645.49 |
2823 | 2010.02.01 17:52 | sell | 1412 | 0.10 | 1.59212 | 1.61793 | 0.00000 | ||
2824 | 2010.02.01 18:15 | close | 1412 | 0.10 | 1.59420 | 1.61793 | 0.00000 | -20.80 | 4624.69 |
2825 | 2010.02.01 18:15 | sell | 1413 | 0.10 | 1.59364 | 1.61945 | 0.00000 | ||
2826 | 2010.02.01 18:27 | close | 1413 | 0.10 | 1.59315 | 1.61945 | 0.00000 | 4.90 | 4629.59 |
2827 | 2010.02.01 18:35 | sell | 1414 | 0.10 | 1.59271 | 1.61852 | 0.00000 | ||
2828 | 2010.02.01 18:57 | close | 1414 | 0.10 | 1.59445 | 1.61852 | 0.00000 | -17.40 | 4612.19 |
2829 | 2010.02.01 18:57 | sell | 1415 | 0.10 | 1.59389 | 1.61970 | 0.00000 | ||
2830 | 2010.02.01 19:20 | close | 1415 | 0.10 | 1.59628 | 1.61970 | 0.00000 | -23.90 | 4588.29 |
2831 | 2010.02.01 19:20 | sell | 1416 | 0.10 | 1.59572 | 1.62153 | 0.00000 | ||
2832 | 2010.02.01 19:27 | close | 1416 | 0.10 | 1.59542 | 1.62153 | 0.00000 | 3.00 | 4591.29 |
2833 | 2010.02.01 19:27 | sell | 1417 | 0.10 | 1.59486 | 1.62067 | 0.00000 | ||
2834 | 2010.02.01 19:50 | close | 1417 | 0.10 | 1.59414 | 1.62067 | 0.00000 | 7.20 | 4598.49 |
2835 | 2010.02.01 19:52 | sell | 1418 | 0.10 | 1.59390 | 1.61971 | 0.00000 | ||
2836 | 2010.02.01 20:15 | close | 1418 | 0.10 | 1.59545 | 1.61971 | 0.00000 | -15.50 | 4582.99 |
2837 | 2010.02.01 20:15 | sell | 1419 | 0.10 | 1.59489 | 1.62070 | 0.00000 | ||
2838 | 2010.02.01 20:36 | close | 1419 | 0.10 | 1.59620 | 1.62070 | 0.00000 | -13.10 | 4569.89 |
2839 | 2010.02.01 20:36 | sell | 1420 | 0.10 | 1.59564 | 1.62145 | 0.00000 | ||
2840 | 2010.02.01 20:59 | close | 1420 | 0.10 | 1.59596 | 1.62145 | 0.00000 | -3.20 | 4566.69 |
2841 | 2010.02.01 20:59 | sell | 1421 | 0.10 | 1.59540 | 1.62121 | 0.00000 | ||
2842 | 2010.02.01 21:20 | close | 1421 | 0.10 | 1.59664 | 1.62121 | 0.00000 | -12.40 | 4554.29 |
2843 | 2010.02.01 21:20 | sell | 1422 | 0.10 | 1.59608 | 1.62189 | 0.00000 | ||
2844 | 2010.02.01 21:42 | close | 1422 | 0.10 | 1.59663 | 1.62189 | 0.00000 | -5.50 | 4548.79 |
2845 | 2010.02.01 21:42 | sell | 1423 | 0.10 | 1.59607 | 1.62188 | 0.00000 | ||
2846 | 2010.02.01 22:05 | close | 1423 | 0.10 | 1.59695 | 1.62188 | 0.00000 | -8.80 | 4539.99 |
2847 | 2010.02.01 22:05 | sell | 1424 | 0.10 | 1.59639 | 1.62220 | 0.00000 | ||
2848 | 2010.02.01 22:20 | close | 1424 | 0.10 | 1.59585 | 1.62220 | 0.00000 | 5.40 | 4545.39 |
2849 | 2010.02.01 22:50 | sell | 1425 | 0.10 | 1.59596 | 1.62177 | 0.00000 | ||
2850 | 2010.02.01 23:02 | close | 1425 | 0.10 | 1.59568 | 1.62177 | 0.00000 | 2.80 | 4548.19 |
2851 | 2010.02.01 23:20 | sell | 1426 | 0.10 | 1.59648 | 1.62229 | 0.00000 | ||
2852 | 2010.02.01 23:32 | close | 1426 | 0.10 | 1.59592 | 1.62229 | 0.00000 | 5.60 | 4553.79 |
2853 | 2010.02.01 23:50 | sell | 1427 | 0.10 | 1.59633 | 1.62214 | 0.00000 | ||
2854 | 2010.02.02 00:12 | close | 1427 | 0.10 | 1.59653 | 1.62214 | 0.00000 | -2.25 | 4551.54 |
2855 | 2010.02.02 00:20 | buy | 1428 | 0.10 | 1.59551 | 1.56970 | 0.00000 | ||
2856 | 2010.02.02 00:42 | close | 1428 | 0.10 | 1.59512 | 1.56970 | 0.00000 | -3.90 | 4547.64 |
2857 | 2010.02.02 00:47 | buy | 1429 | 0.10 | 1.59535 | 1.56954 | 0.00000 | ||
2858 | 2010.02.02 01:10 | close | 1429 | 0.10 | 1.59486 | 1.56954 | 0.00000 | -4.90 | 4542.74 |
2859 | 2010.02.02 01:50 | sell | 1430 | 0.10 | 1.59628 | 1.62209 | 0.00000 | ||
2860 | 2010.02.02 02:12 | close | 1430 | 0.10 | 1.59640 | 1.62209 | 0.00000 | -1.20 | 4541.54 |
2861 | 2010.02.02 02:20 | buy | 1431 | 0.10 | 1.59514 | 1.56933 | 0.00000 | ||
2862 | 2010.02.02 02:27 | close | 1431 | 0.10 | 1.59569 | 1.56933 | 0.00000 | 5.50 | 4547.04 |
2863 | 2010.02.02 02:37 | sell | 1432 | 0.10 | 1.59627 | 1.62208 | 0.00000 | ||
2864 | 2010.02.02 02:50 | close | 1432 | 0.10 | 1.59567 | 1.62208 | 0.00000 | 6.00 | 4553.04 |
2865 | 2010.02.02 04:15 | sell | 1433 | 0.10 | 1.59674 | 1.62255 | 0.00000 | ||
2866 | 2010.02.02 04:33 | close | 1433 | 0.10 | 1.59595 | 1.62255 | 0.00000 | 7.90 | 4560.94 |
2867 | 2010.02.02 04:40 | buy | 1434 | 0.10 | 1.59458 | 1.56877 | 0.00000 | ||
2868 | 2010.02.02 05:02 | close | 1434 | 0.10 | 1.59318 | 1.56877 | 0.00000 | -14.00 | 4546.94 |
2869 | 2010.02.02 05:02 | buy | 1435 | 0.10 | 1.59374 | 1.56793 | 0.00000 | ||
2870 | 2010.02.02 05:25 | close | 1435 | 0.10 | 1.59216 | 1.56793 | 0.00000 | -15.80 | 4531.14 |
2871 | 2010.02.02 05:25 | buy | 1436 | 0.10 | 1.59272 | 1.56691 | 0.00000 | ||
2872 | 2010.02.02 05:30 | close | 1436 | 0.10 | 1.59295 | 1.56691 | 0.00000 | 2.30 | 4533.44 |
2873 | 2010.02.02 05:30 | buy | 1437 | 0.10 | 1.59351 | 1.56770 | 0.00000 | ||
2874 | 2010.02.02 05:45 | close | 1437 | 0.10 | 1.59379 | 1.56770 | 0.00000 | 2.80 | 4536.24 |
2875 | 2010.02.02 05:45 | buy | 1438 | 0.10 | 1.59435 | 1.56854 | 0.00000 | ||
2876 | 2010.02.02 06:07 | close | 1438 | 0.10 | 1.59275 | 1.56854 | 0.00000 | -16.00 | 4520.24 |
2877 | 2010.02.02 06:07 | buy | 1439 | 0.10 | 1.59331 | 1.56750 | 0.00000 | ||
2878 | 2010.02.02 06:15 | close | 1439 | 0.10 | 1.59412 | 1.56750 | 0.00000 | 8.10 | 4528.34 |
2879 | 2010.02.02 06:50 | buy | 1440 | 0.10 | 1.59392 | 1.56811 | 0.00000 | ||
2880 | 2010.02.02 07:05 | close | 1440 | 0.10 | 1.59417 | 1.56811 | 0.00000 | 2.50 | 4530.84 |
2881 | 2010.02.02 07:15 | sell | 1441 | 0.10 | 1.59512 | 1.62093 | 0.00000 | ||
2882 | 2010.02.02 07:37 | close | 1441 | 0.10 | 1.59497 | 1.62093 | 0.00000 | 1.50 | 4532.34 |
2883 | 2010.02.02 07:40 | sell | 1442 | 0.10 | 1.59506 | 1.62087 | 0.00000 | ||
2884 | 2010.02.02 08:02 | close | 1442 | 0.10 | 1.59579 | 1.62087 | 0.00000 | -7.30 | 4525.04 |
2885 | 2010.02.02 08:07 | sell | 1443 | 0.10 | 1.59550 | 1.62131 | 0.00000 | ||
2886 | 2010.02.02 08:10 | close | 1443 | 0.10 | 1.59500 | 1.62131 | 0.00000 | 5.00 | 4530.04 |
2887 | 2010.02.02 08:20 | buy | 1444 | 0.10 | 1.59314 | 1.56733 | 0.00000 | ||
2888 | 2010.02.02 08:27 | close | 1444 | 0.10 | 1.59364 | 1.56733 | 0.00000 | 5.00 | 4535.04 |
2889 | 2010.02.02 08:40 | sell | 1445 | 0.10 | 1.59532 | 1.62113 | 0.00000 | ||
2890 | 2010.02.02 09:02 | close | 1445 | 0.10 | 1.59521 | 1.62113 | 0.00000 | 1.10 | 4536.14 |
2891 | 2010.02.02 09:10 | buy | 1446 | 0.10 | 1.59396 | 1.56815 | 0.00000 | ||
2892 | 2010.02.02 09:32 | close | 1446 | 0.10 | 1.59049 | 1.56815 | 0.00000 | -34.70 | 4501.44 |
2893 | 2010.02.02 09:32 | buy | 1447 | 0.10 | 1.59105 | 1.56524 | 0.00000 | ||
2894 | 2010.02.02 09:40 | close | 1447 | 0.10 | 1.59137 | 1.56524 | 0.00000 | 3.20 | 4504.64 |
2895 | 2010.02.02 09:40 | buy | 1448 | 0.10 | 1.59193 | 1.56612 | 0.00000 | ||
2896 | 2010.02.02 09:50 | close | 1448 | 0.10 | 1.59269 | 1.56612 | 0.00000 | 7.60 | 4512.24 |
2897 | 2010.02.02 09:50 | buy | 1449 | 0.10 | 1.59325 | 1.56744 | 0.00000 | ||
2898 | 2010.02.02 10:12 | close | 1449 | 0.10 | 1.59215 | 1.56744 | 0.00000 | -11.00 | 4501.24 |
2899 | 2010.02.02 10:12 | buy | 1450 | 0.10 | 1.59271 | 1.56690 | 0.00000 | ||
2900 | 2010.02.02 10:17 | close | 1450 | 0.10 | 1.59294 | 1.56690 | 0.00000 | 2.30 | 4503.54 |
2901 | 2010.02.02 10:32 | sell | 1451 | 0.10 | 1.59512 | 1.62093 | 0.00000 | ||
2902 | 2010.02.02 10:40 | close | 1451 | 0.10 | 1.59468 | 1.62093 | 0.00000 | 4.40 | 4507.94 |
2903 | 2010.02.02 10:42 | sell | 1452 | 0.10 | 1.59445 | 1.62026 | 0.00000 | ||
2904 | 2010.02.02 10:45 | close | 1452 | 0.10 | 1.59367 | 1.62026 | 0.00000 | 7.80 | 4515.74 |
2905 | 2010.02.02 10:50 | buy | 1453 | 0.10 | 1.59234 | 1.56653 | 0.00000 | ||
2906 | 2010.02.02 10:57 | close | 1453 | 0.10 | 1.59311 | 1.56653 | 0.00000 | 7.70 | 4523.44 |
2907 | 2010.02.02 10:59 | buy | 1454 | 0.10 | 1.59298 | 1.56717 | 0.00000 | ||
2908 | 2010.02.02 11:20 | close | 1454 | 0.10 | 1.59130 | 1.56717 | 0.00000 | -16.80 | 4506.64 |
2909 | 2010.02.02 11:20 | buy | 1455 | 0.10 | 1.59186 | 1.56605 | 0.00000 | ||
2910 | 2010.02.02 11:30 | close | 1455 | 0.10 | 1.59215 | 1.56605 | 0.00000 | 2.90 | 4509.54 |
2911 | 2010.02.02 11:30 | buy | 1456 | 0.10 | 1.59271 | 1.56690 | 0.00000 | ||
2912 | 2010.02.02 11:50 | close | 1456 | 0.10 | 1.59326 | 1.56690 | 0.00000 | 5.50 | 4515.04 |
2913 | 2010.02.02 11:57 | buy | 1457 | 0.10 | 1.59303 | 1.56722 | 0.00000 | ||
2914 | 2010.02.02 12:20 | close | 1457 | 0.10 | 1.59326 | 1.56722 | 0.00000 | 2.30 | 4517.34 |
2915 | 2010.02.02 12:45 | sell | 1458 | 0.10 | 1.59409 | 1.61990 | 0.00000 | ||
2916 | 2010.02.02 13:07 | close | 1458 | 0.10 | 1.59409 | 1.61990 | 0.00000 | 0.00 | 4517.34 |
2917 | 2010.02.02 13:10 | sell | 1459 | 0.10 | 1.59413 | 1.61994 | 0.00000 | ||
2918 | 2010.02.02 13:32 | close | 1459 | 0.10 | 1.59520 | 1.61994 | 0.00000 | -10.70 | 4506.64 |
2919 | 2010.02.02 13:32 | sell | 1460 | 0.10 | 1.59464 | 1.62045 | 0.00000 | ||
2920 | 2010.02.02 13:50 | close | 1460 | 0.10 | 1.59399 | 1.62045 | 0.00000 | 6.50 | 4513.14 |
2921 | 2010.02.02 14:10 | sell | 1461 | 0.10 | 1.59433 | 1.62014 | 0.00000 | ||
2922 | 2010.02.02 14:32 | close | 1461 | 0.10 | 1.59500 | 1.62014 | 0.00000 | -6.70 | 4506.44 |
2923 | 2010.02.02 14:32 | sell | 1462 | 0.10 | 1.59444 | 1.62025 | 0.00000 | ||
2924 | 2010.02.02 14:45 | close | 1462 | 0.10 | 1.59393 | 1.62025 | 0.00000 | 5.10 | 4511.54 |
2925 | 2010.02.02 14:50 | buy | 1463 | 0.10 | 1.59321 | 1.56740 | 0.00000 | ||
2926 | 2010.02.02 14:59 | close | 1463 | 0.10 | 1.59420 | 1.56740 | 0.00000 | 9.90 | 4521.44 |
2927 | 2010.02.02 14:59 | sell | 1464 | 0.10 | 1.59420 | 1.62001 | 0.00000 | ||
2928 | 2010.02.02 15:20 | close | 1464 | 0.10 | 1.59735 | 1.62001 | 0.00000 | -31.50 | 4489.94 |
2929 | 2010.02.02 15:20 | sell | 1465 | 0.10 | 1.59679 | 1.62260 | 0.00000 | ||
2930 | 2010.02.02 15:27 | close | 1465 | 0.10 | 1.59626 | 1.62260 | 0.00000 | 5.30 | 4495.24 |
2931 | 2010.02.02 15:27 | sell | 1466 | 0.10 | 1.59570 | 1.62151 | 0.00000 | ||
2932 | 2010.02.02 15:50 | close | 1466 | 0.10 | 1.59521 | 1.62151 | 0.00000 | 4.90 | 4500.14 |
2933 | 2010.02.02 15:52 | sell | 1467 | 0.10 | 1.59492 | 1.62073 | 0.00000 | ||
2934 | 2010.02.02 16:02 | close | 1467 | 0.10 | 1.59324 | 1.62073 | 0.00000 | 16.80 | 4516.94 |
2935 | 2010.02.02 16:02 | buy | 1468 | 0.10 | 1.59324 | 1.56743 | 0.00000 | ||
2936 | 2010.02.02 16:10 | close | 1468 | 0.10 | 1.59454 | 1.56743 | 0.00000 | 13.00 | 4529.94 |
2937 | 2010.02.02 16:15 | sell | 1469 | 0.10 | 1.59593 | 1.62174 | 0.00000 | ||
2938 | 2010.02.02 16:37 | close | 1469 | 0.10 | 1.59628 | 1.62174 | 0.00000 | -3.50 | 4526.44 |
2939 | 2010.02.02 16:37 | sell | 1470 | 0.10 | 1.59572 | 1.62153 | 0.00000 | ||
2940 | 2010.02.02 16:59 | close | 1470 | 0.10 | 1.59719 | 1.62153 | 0.00000 | -14.70 | 4511.74 |
2941 | 2010.02.02 16:59 | sell | 1471 | 0.10 | 1.59663 | 1.62244 | 0.00000 | ||
2942 | 2010.02.02 17:20 | close | 1471 | 0.10 | 1.59576 | 1.62244 | 0.00000 | 8.70 | 4520.44 |
2943 | 2010.02.02 17:27 | sell | 1472 | 0.10 | 1.59593 | 1.62174 | 0.00000 | ||
2944 | 2010.02.02 17:50 | close | 1472 | 0.10 | 1.59778 | 1.62174 | 0.00000 | -18.50 | 4501.94 |
2945 | 2010.02.02 17:50 | sell | 1473 | 0.10 | 1.59722 | 1.62303 | 0.00000 | ||
2946 | 2010.02.02 18:02 | close | 1473 | 0.10 | 1.59698 | 1.62303 | 0.00000 | 2.40 | 4504.34 |
2947 | 2010.02.02 18:05 | sell | 1474 | 0.10 | 1.59673 | 1.62254 | 0.00000 | ||
2948 | 2010.02.02 18:27 | close | 1474 | 0.10 | 1.59883 | 1.62254 | 0.00000 | -21.00 | 4483.34 |
2949 | 2010.02.02 18:27 | sell | 1475 | 0.10 | 1.59827 | 1.62408 | 0.00000 | ||
2950 | 2010.02.02 18:50 | close | 1475 | 0.10 | 1.59725 | 1.62408 | 0.00000 | 10.20 | 4493.54 |
2951 | 2010.02.02 18:52 | sell | 1476 | 0.10 | 1.59721 | 1.62302 | 0.00000 | ||
2952 | 2010.02.02 19:07 | close | 1476 | 0.10 | 1.59695 | 1.62302 | 0.00000 | 2.60 | 4496.14 |
2953 | 2010.02.02 19:10 | sell | 1477 | 0.10 | 1.59728 | 1.62309 | 0.00000 | ||
2954 | 2010.02.02 19:32 | close | 1477 | 0.10 | 1.59866 | 1.62309 | 0.00000 | -13.80 | 4482.34 |
2955 | 2010.02.02 19:32 | sell | 1478 | 0.10 | 1.59810 | 1.62391 | 0.00000 | ||
2956 | 2010.02.02 19:45 | close | 1478 | 0.10 | 1.59782 | 1.62391 | 0.00000 | 2.80 | 4485.14 |
2957 | 2010.02.02 19:47 | sell | 1479 | 0.10 | 1.59740 | 1.62321 | 0.00000 | ||
2958 | 2010.02.02 20:10 | close | 1479 | 0.10 | 1.59822 | 1.62321 | 0.00000 | -8.20 | 4476.94 |
2959 | 2010.02.02 20:15 | sell | 1480 | 0.10 | 1.59798 | 1.62379 | 0.00000 | ||
2960 | 2010.02.02 20:32 | close | 1480 | 0.10 | 1.59777 | 1.62379 | 0.00000 | 2.10 | 4479.04 |
2961 | 2010.02.02 20:45 | sell | 1481 | 0.10 | 1.59789 | 1.62370 | 0.00000 | ||
2962 | 2010.02.02 21:07 | close | 1481 | 0.10 | 1.59774 | 1.62370 | 0.00000 | 1.50 | 4480.54 |
2963 | 2010.02.02 21:45 | sell | 1482 | 0.10 | 1.59812 | 1.62393 | 0.00000 | ||
2964 | 2010.02.02 22:07 | close | 1482 | 0.10 | 1.59886 | 1.62393 | 0.00000 | -7.40 | 4473.14 |
2965 | 2010.02.02 22:50 | buy | 1483 | 0.10 | 1.59727 | 1.57146 | 0.00000 | ||
2966 | 2010.02.02 23:12 | close | 1483 | 0.10 | 1.59690 | 1.57146 | 0.00000 | -3.70 | 4469.44 |
2967 | 2010.02.03 00:40 | sell | 1484 | 0.10 | 1.59862 | 1.62443 | 0.00000 | ||
2968 | 2010.02.03 01:02 | close | 1484 | 0.10 | 1.59894 | 1.62443 | 0.00000 | -3.20 | 4466.24 |
2969 | 2010.02.03 01:10 | sell | 1485 | 0.10 | 1.59887 | 1.62468 | 0.00000 | ||
2970 | 2010.02.03 01:32 | close | 1485 | 0.10 | 1.59950 | 1.62468 | 0.00000 | -6.30 | 4459.94 |
2971 | 2010.02.03 01:32 | sell | 1486 | 0.10 | 1.59894 | 1.62475 | 0.00000 | ||
2972 | 2010.02.03 01:55 | close | 1486 | 0.10 | 1.60097 | 1.62475 | 0.00000 | -20.30 | 4439.64 |
2973 | 2010.02.03 01:55 | sell | 1487 | 0.10 | 1.60041 | 1.62622 | 0.00000 | ||
2974 | 2010.02.03 02:00 | close | 1487 | 0.10 | 1.59984 | 1.62622 | 0.00000 | 5.70 | 4445.34 |
2975 | 2010.02.03 02:00 | sell | 1488 | 0.10 | 1.59928 | 1.62509 | 0.00000 | ||
2976 | 2010.02.03 02:20 | close | 1488 | 0.10 | 1.59885 | 1.62509 | 0.00000 | 4.30 | 4449.64 |
2977 | 2010.02.03 03:07 | sell | 1489 | 0.10 | 1.59964 | 1.62545 | 0.00000 | ||
2978 | 2010.02.03 03:10 | close | 1489 | 0.10 | 1.59938 | 1.62545 | 0.00000 | 2.60 | 4452.24 |
2979 | 2010.02.03 03:20 | buy | 1490 | 0.10 | 1.59795 | 1.57214 | 0.00000 | ||
2980 | 2010.02.03 03:27 | close | 1490 | 0.10 | 1.59821 | 1.57214 | 0.00000 | 2.60 | 4454.84 |
2981 | 2010.02.03 03:30 | buy | 1491 | 0.10 | 1.59804 | 1.57223 | 0.00000 | ||
2982 | 2010.02.03 03:52 | close | 1491 | 0.10 | 1.59783 | 1.57223 | 0.00000 | -2.10 | 4452.74 |
2983 | 2010.02.03 03:57 | buy | 1492 | 0.10 | 1.59812 | 1.57231 | 0.00000 | ||
2984 | 2010.02.03 04:10 | close | 1492 | 0.10 | 1.59851 | 1.57231 | 0.00000 | 3.90 | 4456.64 |
2985 | 2010.02.03 04:32 | sell | 1493 | 0.10 | 1.59936 | 1.62517 | 0.00000 | ||
2986 | 2010.02.03 04:50 | close | 1493 | 0.10 | 1.59888 | 1.62517 | 0.00000 | 4.80 | 4461.44 |
2987 | 2010.02.03 05:20 | sell | 1494 | 0.10 | 1.59964 | 1.62545 | 0.00000 | ||
2988 | 2010.02.03 05:42 | close | 1494 | 0.10 | 1.59959 | 1.62545 | 0.00000 | 0.50 | 4461.94 |
2989 | 2010.02.03 06:40 | sell | 1495 | 0.10 | 1.59999 | 1.62580 | 0.00000 | ||
2990 | 2010.02.03 07:02 | close | 1495 | 0.10 | 1.60088 | 1.62580 | 0.00000 | -8.90 | 4453.04 |
2991 | 2010.02.03 07:02 | sell | 1496 | 0.10 | 1.60032 | 1.62613 | 0.00000 | ||
2992 | 2010.02.03 07:25 | close | 1496 | 0.10 | 1.60353 | 1.62613 | 0.00000 | -32.10 | 4420.94 |
2993 | 2010.02.03 07:25 | sell | 1497 | 0.10 | 1.60297 | 1.62878 | 0.00000 | ||
2994 | 2010.02.03 07:45 | close | 1497 | 0.10 | 1.60267 | 1.62878 | 0.00000 | 3.00 | 4423.94 |
2995 | 2010.02.03 07:45 | sell | 1498 | 0.10 | 1.60211 | 1.62792 | 0.00000 | ||
2996 | 2010.02.03 08:07 | close | 1498 | 0.10 | 1.60286 | 1.62792 | 0.00000 | -7.50 | 4416.44 |
2997 | 2010.02.03 08:07 | sell | 1499 | 0.10 | 1.60230 | 1.62811 | 0.00000 | ||
2998 | 2010.02.03 08:30 | close | 1499 | 0.10 | 1.60415 | 1.62811 | 0.00000 | -18.50 | 4397.94 |
2999 | 2010.02.03 08:30 | sell | 1500 | 0.10 | 1.60359 | 1.62940 | 0.00000 | ||
3000 | 2010.02.03 08:52 | close | 1500 | 0.10 | 1.60411 | 1.62940 | 0.00000 | -5.20 | 4392.74 |
3001 | 2010.02.03 08:52 | sell | 1501 | 0.10 | 1.60355 | 1.62936 | 0.00000 | ||
3002 | 2010.02.03 09:07 | close | 1501 | 0.10 | 1.60332 | 1.62936 | 0.00000 | 2.30 | 4395.04 |
3003 | 2010.02.03 09:07 | sell | 1502 | 0.10 | 1.60276 | 1.62857 | 0.00000 | ||
3004 | 2010.02.03 09:27 | close | 1502 | 0.10 | 1.60510 | 1.62857 | 0.00000 | -23.40 | 4371.64 |
3005 | 2010.02.03 09:27 | sell | 1503 | 0.10 | 1.60454 | 1.63035 | 0.00000 | ||
3006 | 2010.02.03 09:50 | close | 1503 | 0.10 | 1.60624 | 1.63035 | 0.00000 | -17.00 | 4354.64 |
3007 | 2010.02.03 09:50 | sell | 1504 | 0.10 | 1.60568 | 1.63149 | 0.00000 | ||
3008 | 2010.02.03 10:12 | close | 1504 | 0.10 | 1.60645 | 1.63149 | 0.00000 | -7.70 | 4346.94 |
3009 | 2010.02.03 10:12 | sell | 1505 | 0.10 | 1.60589 | 1.63170 | 0.00000 | ||
3010 | 2010.02.03 10:17 | close | 1505 | 0.10 | 1.60540 | 1.63170 | 0.00000 | 4.90 | 4351.84 |
3011 | 2010.02.03 10:17 | sell | 1506 | 0.10 | 1.60484 | 1.63065 | 0.00000 | ||
3012 | 2010.02.03 10:20 | close | 1506 | 0.10 | 1.60364 | 1.63065 | 0.00000 | 12.00 | 4363.84 |
3013 | 2010.02.03 10:27 | sell | 1507 | 0.10 | 1.60449 | 1.63030 | 0.00000 | ||
3014 | 2010.02.03 10:27 | close | 1507 | 0.10 | 1.60420 | 1.63030 | 0.00000 | 2.90 | 4366.74 |
3015 | 2010.02.03 10:45 | buy | 1508 | 0.10 | 1.60249 | 1.57668 | 0.00000 | ||
3016 | 2010.02.03 11:07 | close | 1508 | 0.10 | 1.60264 | 1.57668 | 0.00000 | 1.50 | 4368.24 |
3017 | 2010.02.03 11:10 | buy | 1509 | 0.10 | 1.60253 | 1.57672 | 0.00000 | ||
3018 | 2010.02.03 11:32 | close | 1509 | 0.10 | 1.60132 | 1.57672 | 0.00000 | -12.10 | 4356.14 |
3019 | 2010.02.03 11:32 | buy | 1510 | 0.10 | 1.60188 | 1.57607 | 0.00000 | ||
3020 | 2010.02.03 11:55 | close | 1510 | 0.10 | 1.59960 | 1.57607 | 0.00000 | -22.80 | 4333.34 |
3021 | 2010.02.03 11:55 | buy | 1511 | 0.10 | 1.60016 | 1.57435 | 0.00000 | ||
3022 | 2010.02.03 12:17 | close | 1511 | 0.10 | 1.59998 | 1.57435 | 0.00000 | -1.80 | 4331.54 |
3023 | 2010.02.03 12:17 | buy | 1512 | 0.10 | 1.60054 | 1.57473 | 0.00000 | ||
3024 | 2010.02.03 12:40 | close | 1512 | 0.10 | 1.59902 | 1.57473 | 0.00000 | -15.20 | 4316.34 |
3025 | 2010.02.03 12:40 | buy | 1513 | 0.10 | 1.59958 | 1.57377 | 0.00000 | ||
3026 | 2010.02.03 13:02 | close | 1513 | 0.10 | 1.59801 | 1.57377 | 0.00000 | -15.70 | 4300.64 |
3027 | 2010.02.03 13:02 | buy | 1514 | 0.10 | 1.59857 | 1.57276 | 0.00000 | ||
3028 | 2010.02.03 13:25 | close | 1514 | 0.10 | 1.59636 | 1.57276 | 0.00000 | -22.10 | 4278.54 |
3029 | 2010.02.03 13:25 | buy | 1515 | 0.10 | 1.59692 | 1.57111 | 0.00000 | ||
3030 | 2010.02.03 13:47 | close | 1515 | 0.10 | 1.59643 | 1.57111 | 0.00000 | -4.90 | 4273.64 |
3031 | 2010.02.03 13:47 | buy | 1516 | 0.10 | 1.59699 | 1.57118 | 0.00000 | ||
3032 | 2010.02.03 14:10 | close | 1516 | 0.10 | 1.59593 | 1.57118 | 0.00000 | -10.60 | 4263.04 |
3033 | 2010.02.03 14:10 | buy | 1517 | 0.10 | 1.59649 | 1.57068 | 0.00000 | ||
3034 | 2010.02.03 14:32 | close | 1517 | 0.10 | 1.59575 | 1.57068 | 0.00000 | -7.40 | 4255.64 |
3035 | 2010.02.03 14:32 | buy | 1518 | 0.10 | 1.59631 | 1.57050 | 0.00000 | ||
3036 | 2010.02.03 14:55 | close | 1518 | 0.10 | 1.59408 | 1.57050 | 0.00000 | -22.30 | 4233.34 |
3037 | 2010.02.03 14:55 | buy | 1519 | 0.10 | 1.59464 | 1.56883 | 0.00000 | ||
3038 | 2010.02.03 15:10 | close | 1519 | 0.10 | 1.59507 | 1.56883 | 0.00000 | 4.30 | 4237.64 |
3039 | 2010.02.03 15:10 | buy | 1520 | 0.10 | 1.59563 | 1.56982 | 0.00000 | ||
3040 | 2010.02.03 15:20 | close | 1520 | 0.10 | 1.59637 | 1.56982 | 0.00000 | 7.40 | 4245.04 |
3041 | 2010.02.03 15:22 | buy | 1521 | 0.10 | 1.59650 | 1.57069 | 0.00000 | ||
3042 | 2010.02.03 15:45 | close | 1521 | 0.10 | 1.59646 | 1.57069 | 0.00000 | -0.40 | 4244.64 |
3043 | 2010.02.03 15:59 | buy | 1522 | 0.10 | 1.59682 | 1.57101 | 0.00000 | ||
3044 | 2010.02.03 16:07 | close | 1522 | 0.10 | 1.59707 | 1.57101 | 0.00000 | 2.50 | 4247.14 |
3045 | 2010.02.03 16:15 | buy | 1523 | 0.10 | 1.59548 | 1.56967 | 0.00000 | ||
3046 | 2010.02.03 16:37 | close | 1523 | 0.10 | 1.59428 | 1.56967 | 0.00000 | -12.00 | 4235.14 |
3047 | 2010.02.03 16:37 | buy | 1524 | 0.10 | 1.59484 | 1.56903 | 0.00000 | ||
3048 | 2010.02.03 16:59 | close | 1524 | 0.10 | 1.59344 | 1.56903 | 0.00000 | -14.00 | 4221.14 |
3049 | 2010.02.03 16:59 | buy | 1525 | 0.10 | 1.59400 | 1.56819 | 0.00000 | ||
3050 | 2010.02.03 17:20 | close | 1525 | 0.10 | 1.59210 | 1.56819 | 0.00000 | -19.00 | 4202.14 |
3051 | 2010.02.03 17:20 | buy | 1526 | 0.10 | 1.59266 | 1.56685 | 0.00000 | ||
3052 | 2010.02.03 17:42 | close | 1526 | 0.10 | 1.59203 | 1.56685 | 0.00000 | -6.30 | 4195.84 |
3053 | 2010.02.03 17:42 | buy | 1527 | 0.10 | 1.59259 | 1.56678 | 0.00000 | ||
3054 | 2010.02.03 18:05 | close | 1527 | 0.10 | 1.59148 | 1.56678 | 0.00000 | -11.10 | 4184.74 |
3055 | 2010.02.03 18:05 | buy | 1528 | 0.10 | 1.59204 | 1.56623 | 0.00000 | ||
3056 | 2010.02.03 18:15 | close | 1528 | 0.10 | 1.59265 | 1.56623 | 0.00000 | 6.10 | 4190.84 |
3057 | 2010.02.03 18:15 | buy | 1529 | 0.10 | 1.59321 | 1.56740 | 0.00000 | ||
3058 | 2010.02.03 18:37 | close | 1529 | 0.10 | 1.59299 | 1.56740 | 0.00000 | -2.20 | 4188.64 |
3059 | 2010.02.03 18:42 | buy | 1530 | 0.10 | 1.59294 | 1.56713 | 0.00000 | ||
3060 | 2010.02.03 19:05 | close | 1530 | 0.10 | 1.59116 | 1.56713 | 0.00000 | -17.80 | 4170.84 |
3061 | 2010.02.03 19:05 | buy | 1531 | 0.10 | 1.59172 | 1.56591 | 0.00000 | ||
3062 | 2010.02.03 19:15 | close | 1531 | 0.10 | 1.59195 | 1.56591 | 0.00000 | 2.30 | 4173.14 |
3063 | 2010.02.03 19:15 | buy | 1532 | 0.10 | 1.59251 | 1.56670 | 0.00000 | ||
3064 | 2010.02.03 19:37 | close | 1532 | 0.10 | 1.59215 | 1.56670 | 0.00000 | -3.60 | 4169.54 |
3065 | 2010.02.03 19:42 | buy | 1533 | 0.10 | 1.59227 | 1.56646 | 0.00000 | ||
3066 | 2010.02.03 20:05 | close | 1533 | 0.10 | 1.59061 | 1.56646 | 0.00000 | -16.60 | 4152.94 |
3067 | 2010.02.03 20:05 | buy | 1534 | 0.10 | 1.59117 | 1.56536 | 0.00000 | ||
3068 | 2010.02.03 20:27 | close | 1534 | 0.10 | 1.58947 | 1.56536 | 0.00000 | -17.00 | 4135.94 |
3069 | 2010.02.03 20:27 | buy | 1535 | 0.10 | 1.59003 | 1.56422 | 0.00000 | ||
3070 | 2010.02.03 20:50 | close | 1535 | 0.10 | 1.58868 | 1.56422 | 0.00000 | -13.50 | 4122.44 |
3071 | 2010.02.03 20:50 | buy | 1536 | 0.10 | 1.58924 | 1.56343 | 0.00000 | ||
3072 | 2010.02.03 20:59 | close | 1536 | 0.10 | 1.58950 | 1.56343 | 0.00000 | 2.60 | 4125.04 |
3073 | 2010.02.03 20:59 | buy | 1537 | 0.10 | 1.59006 | 1.56425 | 0.00000 | ||
3074 | 2010.02.03 21:15 | close | 1537 | 0.10 | 1.59040 | 1.56425 | 0.00000 | 3.40 | 4128.44 |
3075 | 2010.02.03 21:30 | buy | 1538 | 0.10 | 1.59066 | 1.56485 | 0.00000 | ||
3076 | 2010.02.03 21:37 | close | 1538 | 0.10 | 1.59092 | 1.56485 | 0.00000 | 2.60 | 4131.04 |
3077 | 2010.02.03 21:45 | buy | 1539 | 0.10 | 1.59069 | 1.56488 | 0.00000 | ||
3078 | 2010.02.03 22:07 | close | 1539 | 0.10 | 1.58950 | 1.56488 | 0.00000 | -11.90 | 4119.14 |
3079 | 2010.02.03 22:07 | buy | 1540 | 0.10 | 1.59006 | 1.56425 | 0.00000 | ||
3080 | 2010.02.03 22:15 | close | 1540 | 0.10 | 1.59026 | 1.56425 | 0.00000 | 2.00 | 4121.14 |
3081 | 2010.02.03 22:35 | buy | 1541 | 0.10 | 1.59022 | 1.56441 | 0.00000 | ||
3082 | 2010.02.03 22:57 | close | 1541 | 0.10 | 1.58855 | 1.56441 | 0.00000 | -16.70 | 4104.44 |
3083 | 2010.02.03 22:57 | buy | 1542 | 0.10 | 1.58911 | 1.56330 | 0.00000 | ||
3084 | 2010.02.03 23:02 | close | 1542 | 0.10 | 1.58970 | 1.56330 | 0.00000 | 5.90 | 4110.34 |
3085 | 2010.02.03 23:15 | buy | 1543 | 0.10 | 1.58940 | 1.56359 | 0.00000 | ||
3086 | 2010.02.03 23:37 | close | 1543 | 0.10 | 1.58838 | 1.56359 | 0.00000 | -10.20 | 4100.14 |
3087 | 2010.02.03 23:37 | buy | 1544 | 0.10 | 1.58894 | 1.56313 | 0.00000 | ||
3088 | 2010.02.03 23:42 | close | 1544 | 0.10 | 1.58914 | 1.56313 | 0.00000 | 2.00 | 4102.14 |
3089 | 2010.02.04 00:10 | sell | 1545 | 0.10 | 1.59062 | 1.61643 | 0.00000 | ||
3090 | 2010.02.04 00:32 | close | 1545 | 0.10 | 1.59209 | 1.61643 | 0.00000 | -14.70 | 4087.44 |
3091 | 2010.02.04 00:32 | sell | 1546 | 0.10 | 1.59153 | 1.61734 | 0.00000 | ||
3092 | 2010.02.04 00:50 | close | 1546 | 0.10 | 1.59127 | 1.61734 | 0.00000 | 2.60 | 4090.04 |
3093 | 2010.02.04 00:50 | sell | 1547 | 0.10 | 1.59071 | 1.61652 | 0.00000 | ||
3094 | 2010.02.04 01:12 | close | 1547 | 0.10 | 1.59187 | 1.61652 | 0.00000 | -11.60 | 4078.44 |
3095 | 2010.02.04 01:12 | sell | 1548 | 0.10 | 1.59131 | 1.61712 | 0.00000 | ||
3096 | 2010.02.04 01:20 | close | 1548 | 0.10 | 1.59096 | 1.61712 | 0.00000 | 3.50 | 4081.94 |
3097 | 2010.02.04 01:46 | buy | 1549 | 0.10 | 1.58987 | 1.56406 | 0.00000 | ||
3098 | 2010.02.04 02:07 | close | 1549 | 0.10 | 1.58813 | 1.56406 | 0.00000 | -17.40 | 4064.54 |
3099 | 2010.02.04 02:07 | buy | 1550 | 0.10 | 1.58869 | 1.56288 | 0.00000 | ||
3100 | 2010.02.04 02:15 | close | 1550 | 0.10 | 1.58935 | 1.56288 | 0.00000 | 6.60 | 4071.14 |
3101 | 2010.02.04 02:50 | sell | 1551 | 0.10 | 1.59095 | 1.61676 | 0.00000 | ||
3102 | 2010.02.04 03:13 | close | 1551 | 0.10 | 1.59191 | 1.61676 | 0.00000 | -9.60 | 4061.54 |
3103 | 2010.02.04 03:13 | sell | 1552 | 0.10 | 1.59135 | 1.61716 | 0.00000 | ||
3104 | 2010.02.04 03:35 | close | 1552 | 0.10 | 1.59205 | 1.61716 | 0.00000 | -7.00 | 4054.54 |
3105 | 2010.02.04 03:35 | sell | 1553 | 0.10 | 1.59149 | 1.61730 | 0.00000 | ||
3106 | 2010.02.04 03:57 | close | 1553 | 0.10 | 1.59164 | 1.61730 | 0.00000 | -1.50 | 4053.04 |
3107 | 2010.02.04 03:57 | sell | 1554 | 0.10 | 1.59108 | 1.61689 | 0.00000 | ||
3108 | 2010.02.04 04:20 | close | 1554 | 0.10 | 1.59140 | 1.61689 | 0.00000 | -3.20 | 4049.84 |
3109 | 2010.02.04 05:20 | buy | 1555 | 0.10 | 1.59024 | 1.56443 | 0.00000 | ||
3110 | 2010.02.04 05:42 | close | 1555 | 0.10 | 1.58976 | 1.56443 | 0.00000 | -4.80 | 4045.04 |
3111 | 2010.02.04 06:07 | buy | 1556 | 0.10 | 1.59002 | 1.56421 | 0.00000 | ||
3112 | 2010.02.04 06:15 | close | 1556 | 0.10 | 1.59065 | 1.56421 | 0.00000 | 6.30 | 4051.34 |
3113 | 2010.02.04 06:20 | sell | 1557 | 0.10 | 1.59109 | 1.61690 | 0.00000 | ||
3114 | 2010.02.04 06:45 | close | 1557 | 0.10 | 1.59066 | 1.61690 | 0.00000 | 4.30 | 4055.64 |
3115 | 2010.02.04 06:59 | buy | 1558 | 0.10 | 1.59015 | 1.56434 | 0.00000 | ||
3116 | 2010.02.04 07:20 | close | 1558 | 0.10 | 1.58836 | 1.56434 | 0.00000 | -17.90 | 4037.74 |
3117 | 2010.02.04 07:20 | buy | 1559 | 0.10 | 1.58892 | 1.56311 | 0.00000 | ||
3118 | 2010.02.04 07:37 | close | 1559 | 0.10 | 1.58927 | 1.56311 | 0.00000 | 3.50 | 4041.24 |
3119 | 2010.02.04 07:37 | buy | 1560 | 0.10 | 1.58983 | 1.56402 | 0.00000 | ||
3120 | 2010.02.04 07:59 | close | 1560 | 0.10 | 1.58808 | 1.56402 | 0.00000 | -17.50 | 4023.74 |
3121 | 2010.02.04 07:59 | buy | 1561 | 0.10 | 1.58864 | 1.56283 | 0.00000 | ||
3122 | 2010.02.04 08:15 | close | 1561 | 0.10 | 1.58943 | 1.56283 | 0.00000 | 7.90 | 4031.64 |
3123 | 2010.02.04 08:20 | sell | 1562 | 0.10 | 1.59039 | 1.61620 | 0.00000 | ||
3124 | 2010.02.04 08:27 | close | 1562 | 0.10 | 1.58967 | 1.61620 | 0.00000 | 7.20 | 4038.84 |
3125 | 2010.02.04 08:37 | sell | 1563 | 0.10 | 1.59019 | 1.61600 | 0.00000 | ||
3126 | 2010.02.04 08:40 | close | 1563 | 0.10 | 1.58979 | 1.61600 | 0.00000 | 4.00 | 4042.84 |
3127 | 2010.02.04 08:45 | buy | 1564 | 0.10 | 1.58906 | 1.56325 | 0.00000 | ||
3128 | 2010.02.04 09:07 | close | 1564 | 0.10 | 1.58880 | 1.56325 | 0.00000 | -2.60 | 4040.24 |
3129 | 2010.02.04 09:12 | buy | 1565 | 0.10 | 1.58876 | 1.56295 | 0.00000 | ||
3130 | 2010.02.04 09:35 | close | 1565 | 0.10 | 1.58675 | 1.56295 | 0.00000 | -20.10 | 4020.14 |
3131 | 2010.02.04 09:35 | buy | 1566 | 0.10 | 1.58731 | 1.56150 | 0.00000 | ||
3132 | 2010.02.04 09:45 | close | 1566 | 0.10 | 1.58758 | 1.56150 | 0.00000 | 2.70 | 4022.84 |
3133 | 2010.02.04 09:45 | buy | 1567 | 0.10 | 1.58814 | 1.56233 | 0.00000 | ||
3134 | 2010.02.04 10:07 | close | 1567 | 0.10 | 1.58799 | 1.56233 | 0.00000 | -1.50 | 4021.34 |
3135 | 2010.02.04 10:12 | buy | 1568 | 0.10 | 1.58776 | 1.56195 | 0.00000 | ||
3136 | 2010.02.04 10:35 | close | 1568 | 0.10 | 1.58597 | 1.56195 | 0.00000 | -17.90 | 4003.44 |
3137 | 2010.02.04 10:35 | buy | 1569 | 0.10 | 1.58653 | 1.56072 | 0.00000 | ||
3138 | 2010.02.04 10:57 | close | 1569 | 0.10 | 1.58465 | 1.56072 | 0.00000 | -18.80 | 3984.64 |
3139 | 2010.02.04 10:57 | buy | 1570 | 0.10 | 1.58521 | 1.55940 | 0.00000 | ||
3140 | 2010.02.04 11:20 | close | 1570 | 0.10 | 1.58449 | 1.55940 | 0.00000 | -7.20 | 3977.44 |
3141 | 2010.02.04 11:20 | buy | 1571 | 0.10 | 1.58505 | 1.55924 | 0.00000 | ||
3142 | 2010.02.04 11:26 | close | 1571 | 0.10 | 1.58531 | 1.55924 | 0.00000 | 2.60 | 3980.04 |
3143 | 2010.02.04 11:26 | buy | 1572 | 0.10 | 1.58587 | 1.56006 | 0.00000 | ||
3144 | 2010.02.04 11:47 | close | 1572 | 0.10 | 1.58467 | 1.56006 | 0.00000 | -12.00 | 3968.04 |
3145 | 2010.02.04 11:47 | buy | 1573 | 0.10 | 1.58523 | 1.55942 | 0.00000 | ||
3146 | 2010.02.04 12:10 | close | 1573 | 0.10 | 1.58470 | 1.55942 | 0.00000 | -5.30 | 3962.74 |
3147 | 2010.02.04 12:10 | buy | 1574 | 0.10 | 1.58526 | 1.55945 | 0.00000 | ||
3148 | 2010.02.04 12:32 | close | 1574 | 0.10 | 1.58453 | 1.55945 | 0.00000 | -7.30 | 3955.44 |
3149 | 2010.02.04 12:32 | buy | 1575 | 0.10 | 1.58509 | 1.55928 | 0.00000 | ||
3150 | 2010.02.04 12:55 | close | 1575 | 0.10 | 1.58091 | 1.55928 | 0.00000 | -41.80 | 3913.64 |
3151 | 2010.02.04 12:55 | buy | 1576 | 0.10 | 1.58147 | 1.55566 | 0.00000 | ||
3152 | 2010.02.04 13:00 | close | 1576 | 0.10 | 1.58190 | 1.55566 | 0.00000 | 4.30 | 3917.94 |
3153 | 2010.02.04 13:00 | buy | 1577 | 0.10 | 1.58246 | 1.55665 | 0.00000 | ||
3154 | 2010.02.04 13:10 | close | 1577 | 0.10 | 1.58378 | 1.55665 | 0.00000 | 13.20 | 3931.14 |
3155 | 2010.02.04 13:12 | buy | 1578 | 0.10 | 1.58368 | 1.55787 | 0.00000 | ||
3156 | 2010.02.04 13:15 | close | 1578 | 0.10 | 1.58574 | 1.55787 | 0.00000 | 20.60 | 3951.74 |
3157 | 2010.02.04 13:15 | sell | 1579 | 0.10 | 1.58574 | 1.61155 | 0.00000 | ||
3158 | 2010.02.04 13:37 | close | 1579 | 0.10 | 1.58614 | 1.61155 | 0.00000 | -4.00 | 3947.74 |
3159 | 2010.02.04 13:37 | sell | 1580 | 0.10 | 1.58558 | 1.61139 | 0.00000 | ||
3160 | 2010.02.04 13:59 | close | 1580 | 0.10 | 1.58649 | 1.61139 | 0.00000 | -9.10 | 3938.64 |
3161 | 2010.02.04 13:59 | sell | 1581 | 0.10 | 1.58593 | 1.61174 | 0.00000 | ||
3162 | 2010.02.04 14:07 | close | 1581 | 0.10 | 1.58570 | 1.61174 | 0.00000 | 2.30 | 3940.94 |
3163 | 2010.02.04 14:10 | sell | 1582 | 0.10 | 1.58583 | 1.61164 | 0.00000 | ||
3164 | 2010.02.04 14:32 | close | 1582 | 0.10 | 1.58702 | 1.61164 | 0.00000 | -11.90 | 3929.04 |
3165 | 2010.02.04 14:32 | sell | 1583 | 0.10 | 1.58646 | 1.61227 | 0.00000 | ||
3166 | 2010.02.04 14:45 | close | 1583 | 0.10 | 1.58559 | 1.61227 | 0.00000 | 8.70 | 3937.74 |
3167 | 2010.02.04 15:10 | buy | 1584 | 0.10 | 1.58411 | 1.55830 | 0.00000 | ||
3168 | 2010.02.04 15:32 | close | 1584 | 0.10 | 1.58372 | 1.55830 | 0.00000 | -3.90 | 3933.84 |
3169 | 2010.02.04 15:40 | buy | 1585 | 0.10 | 1.58270 | 1.55689 | 0.00000 | ||
3170 | 2010.02.04 16:02 | close | 1585 | 0.10 | 1.57961 | 1.55689 | 0.00000 | -30.90 | 3902.94 |
3171 | 2010.02.04 16:02 | buy | 1586 | 0.10 | 1.58017 | 1.55436 | 0.00000 | ||
3172 | 2010.02.04 16:25 | close | 1586 | 0.10 | 1.57624 | 1.55436 | 0.00000 | -39.30 | 3863.64 |
3173 | 2010.02.04 16:25 | buy | 1587 | 0.10 | 1.57680 | 1.55099 | 0.00000 | ||
3174 | 2010.02.04 16:30 | close | 1587 | 0.10 | 1.57739 | 1.55099 | 0.00000 | 5.90 | 3869.54 |
3175 | 2010.02.04 16:30 | buy | 1588 | 0.10 | 1.57795 | 1.55214 | 0.00000 | ||
3176 | 2010.02.04 16:40 | close | 1588 | 0.10 | 1.57840 | 1.55214 | 0.00000 | 4.50 | 3874.04 |
3177 | 2010.02.04 16:40 | buy | 1589 | 0.10 | 1.57896 | 1.55315 | 0.00000 | ||
3178 | 2010.02.04 16:50 | close | 1589 | 0.10 | 1.57972 | 1.55315 | 0.00000 | 7.60 | 3881.64 |
3179 | 2010.02.04 16:50 | buy | 1590 | 0.10 | 1.58028 | 1.55447 | 0.00000 | ||
3180 | 2010.02.04 17:13 | close | 1590 | 0.10 | 1.57664 | 1.55447 | 0.00000 | -36.40 | 3845.24 |
3181 | 2010.02.04 17:13 | buy | 1591 | 0.10 | 1.57720 | 1.55139 | 0.00000 | ||
3182 | 2010.02.04 17:35 | close | 1591 | 0.10 | 1.57621 | 1.55139 | 0.00000 | -9.90 | 3835.34 |
3183 | 2010.02.04 17:35 | buy | 1592 | 0.10 | 1.57677 | 1.55096 | 0.00000 | ||
3184 | 2010.02.04 17:57 | close | 1592 | 0.10 | 1.57443 | 1.55096 | 0.00000 | -23.40 | 3811.94 |
3185 | 2010.02.04 17:57 | buy | 1593 | 0.10 | 1.57499 | 1.54918 | 0.00000 | ||
3186 | 2010.02.04 18:02 | close | 1593 | 0.10 | 1.57601 | 1.54918 | 0.00000 | 10.20 | 3822.14 |
3187 | 2010.02.04 18:02 | buy | 1594 | 0.10 | 1.57657 | 1.55076 | 0.00000 | ||
3188 | 2010.02.04 18:10 | close | 1594 | 0.10 | 1.57731 | 1.55076 | 0.00000 | 7.40 | 3829.54 |
3189 | 2010.02.04 18:10 | buy | 1595 | 0.10 | 1.57787 | 1.55206 | 0.00000 | ||
3190 | 2010.02.04 18:15 | close | 1595 | 0.10 | 1.57828 | 1.55206 | 0.00000 | 4.10 | 3833.64 |
3191 | 2010.02.04 18:17 | buy | 1596 | 0.10 | 1.57852 | 1.55271 | 0.00000 | ||
3192 | 2010.02.04 18:20 | close | 1596 | 0.10 | 1.57926 | 1.55271 | 0.00000 | 7.40 | 3841.04 |
3193 | 2010.02.04 18:27 | buy | 1597 | 0.10 | 1.57852 | 1.55271 | 0.00000 | ||
3194 | 2010.02.04 18:50 | close | 1597 | 0.10 | 1.57854 | 1.55271 | 0.00000 | 0.20 | 3841.24 |
3195 | 2010.02.04 18:52 | buy | 1598 | 0.10 | 1.57864 | 1.55283 | 0.00000 | ||
3196 | 2010.02.04 19:15 | close | 1598 | 0.10 | 1.57777 | 1.55283 | 0.00000 | -8.70 | 3832.54 |
3197 | 2010.02.04 19:20 | buy | 1599 | 0.10 | 1.57786 | 1.55205 | 0.00000 | ||
3198 | 2010.02.04 19:27 | close | 1599 | 0.10 | 1.57828 | 1.55205 | 0.00000 | 4.20 | 3836.74 |
3199 | 2010.02.04 19:37 | sell | 1600 | 0.10 | 1.57905 | 1.60486 | 0.00000 | ||
3200 | 2010.02.04 19:40 | close | 1600 | 0.10 | 1.57858 | 1.60486 | 0.00000 | 4.70 | 3841.44 |
3201 | 2010.02.04 19:45 | buy | 1601 | 0.10 | 1.57781 | 1.55200 | 0.00000 | ||
3202 | 2010.02.04 20:07 | close | 1601 | 0.10 | 1.57764 | 1.55200 | 0.00000 | -1.70 | 3839.74 |
3203 | 2010.02.04 20:15 | buy | 1602 | 0.10 | 1.57700 | 1.55119 | 0.00000 | ||
3204 | 2010.02.04 20:32 | close | 1602 | 0.10 | 1.57720 | 1.55119 | 0.00000 | 2.00 | 3841.74 |
3205 | 2010.02.04 20:45 | buy | 1603 | 0.10 | 1.57671 | 1.55090 | 0.00000 | ||
3206 | 2010.02.04 21:07 | close | 1603 | 0.10 | 1.57575 | 1.55090 | 0.00000 | -9.60 | 3832.14 |
3207 | 2010.02.04 21:07 | buy | 1604 | 0.10 | 1.57631 | 1.55050 | 0.00000 | ||
3208 | 2010.02.04 21:15 | close | 1604 | 0.10 | 1.57677 | 1.55050 | 0.00000 | 4.60 | 3836.74 |
3209 | 2010.02.04 21:30 | buy | 1605 | 0.10 | 1.57661 | 1.55080 | 0.00000 | ||
3210 | 2010.02.04 21:52 | close | 1605 | 0.10 | 1.57508 | 1.55080 | 0.00000 | -15.30 | 3821.44 |
3211 | 2010.02.04 21:52 | buy | 1606 | 0.10 | 1.57564 | 1.54983 | 0.00000 | ||
3212 | 2010.02.04 22:07 | close | 1606 | 0.10 | 1.57590 | 1.54983 | 0.00000 | 2.60 | 3824.04 |
3213 | 2010.02.04 22:10 | buy | 1607 | 0.10 | 1.57591 | 1.55010 | 0.00000 | ||
3214 | 2010.02.04 22:32 | close | 1607 | 0.10 | 1.57488 | 1.55010 | 0.00000 | -10.30 | 3813.74 |
3215 | 2010.02.04 22:32 | buy | 1608 | 0.10 | 1.57544 | 1.54963 | 0.00000 | ||
3216 | 2010.02.04 22:45 | close | 1608 | 0.10 | 1.57593 | 1.54963 | 0.00000 | 4.90 | 3818.64 |
3217 | 2010.02.04 22:59 | buy | 1609 | 0.10 | 1.57587 | 1.55006 | 0.00000 | ||
3218 | 2010.02.04 23:10 | close | 1609 | 0.10 | 1.57629 | 1.55006 | 0.00000 | 4.20 | 3822.84 |
3219 | 2010.02.04 23:50 | sell | 1610 | 0.10 | 1.57682 | 1.60263 | 0.00000 | ||
3220 | 2010.02.05 00:12 | close | 1610 | 0.10 | 1.57706 | 1.60263 | 0.00000 | -2.65 | 3820.19 |
3221 | 2010.02.05 00:32 | buy | 1611 | 0.10 | 1.57572 | 1.54991 | 0.00000 | ||
3222 | 2010.02.05 00:45 | close | 1611 | 0.10 | 1.57634 | 1.54991 | 0.00000 | 6.20 | 3826.39 |
3223 | 2010.02.05 00:50 | sell | 1612 | 0.10 | 1.57685 | 1.60266 | 0.00000 | ||
3224 | 2010.02.05 01:12 | close | 1612 | 0.10 | 1.57724 | 1.60266 | 0.00000 | -3.90 | 3822.49 |
3225 | 2010.02.05 01:17 | sell | 1613 | 0.10 | 1.57703 | 1.60284 | 0.00000 | ||
3226 | 2010.02.05 01:40 | close | 1613 | 0.10 | 1.57654 | 1.60284 | 0.00000 | 4.90 | 3827.39 |
3227 | 2010.02.05 01:45 | buy | 1614 | 0.10 | 1.57539 | 1.54958 | 0.00000 | ||
3228 | 2010.02.05 02:07 | close | 1614 | 0.10 | 1.57585 | 1.54958 | 0.00000 | 4.60 | 3831.99 |
3229 | 2010.02.05 02:10 | buy | 1615 | 0.10 | 1.57529 | 1.54948 | 0.00000 | ||
3230 | 2010.02.05 02:32 | close | 1615 | 0.10 | 1.57284 | 1.54948 | 0.00000 | -24.50 | 3807.49 |
3231 | 2010.02.05 02:32 | buy | 1616 | 0.10 | 1.57340 | 1.54759 | 0.00000 | ||
3232 | 2010.02.05 02:40 | close | 1616 | 0.10 | 1.57363 | 1.54759 | 0.00000 | 2.30 | 3809.79 |
3233 | 2010.02.05 02:40 | buy | 1617 | 0.10 | 1.57419 | 1.54838 | 0.00000 | ||
3234 | 2010.02.05 02:50 | close | 1617 | 0.10 | 1.57481 | 1.54838 | 0.00000 | 6.20 | 3815.99 |
3235 | 2010.02.05 02:52 | buy | 1618 | 0.10 | 1.57498 | 1.54917 | 0.00000 | ||
3236 | 2010.02.05 03:15 | close | 1618 | 0.10 | 1.57462 | 1.54917 | 0.00000 | -3.60 | 3812.39 |
3237 | 2010.02.05 03:32 | buy | 1619 | 0.10 | 1.57445 | 1.54864 | 0.00000 | ||
3238 | 2010.02.05 03:45 | close | 1619 | 0.10 | 1.57475 | 1.54864 | 0.00000 | 3.00 | 3815.39 |
3239 | 2010.02.05 04:02 | sell | 1620 | 0.10 | 1.57612 | 1.60193 | 0.00000 | ||
3240 | 2010.02.05 04:15 | close | 1620 | 0.10 | 1.57526 | 1.60193 | 0.00000 | 8.60 | 3823.99 |
3241 | 2010.02.05 04:20 | buy | 1621 | 0.10 | 1.57431 | 1.54850 | 0.00000 | ||
3242 | 2010.02.05 04:27 | close | 1621 | 0.10 | 1.57470 | 1.54850 | 0.00000 | 3.90 | 3827.89 |
3243 | 2010.02.05 04:27 | buy | 1622 | 0.10 | 1.57434 | 1.54853 | 0.00000 | ||
3244 | 2010.02.05 04:45 | close | 1622 | 0.10 | 1.57454 | 1.54853 | 0.00000 | 2.00 | 3829.89 |
3245 | 2010.02.05 04:59 | buy | 1623 | 0.10 | 1.57454 | 1.54873 | 0.00000 | ||
3246 | 2010.02.05 05:20 | close | 1623 | 0.10 | 1.57319 | 1.54873 | 0.00000 | -13.50 | 3816.39 |
3247 | 2010.02.05 05:20 | buy | 1624 | 0.10 | 1.57375 | 1.54794 | 0.00000 | ||
3248 | 2010.02.05 05:33 | close | 1624 | 0.10 | 1.57419 | 1.54794 | 0.00000 | 4.40 | 3820.79 |
3249 | 2010.02.05 05:50 | buy | 1625 | 0.10 | 1.57418 | 1.54837 | 0.00000 | ||
3250 | 2010.02.05 06:12 | close | 1625 | 0.10 | 1.57346 | 1.54837 | 0.00000 | -7.20 | 3813.59 |
3251 | 2010.02.05 06:17 | buy | 1626 | 0.10 | 1.57378 | 1.54797 | 0.00000 | ||
3252 | 2010.02.05 06:40 | close | 1626 | 0.10 | 1.57278 | 1.54797 | 0.00000 | -10.00 | 3803.59 |
3253 | 2010.02.05 06:40 | buy | 1627 | 0.10 | 1.57334 | 1.54753 | 0.00000 | ||
3254 | 2010.02.05 07:02 | close | 1627 | 0.10 | 1.57261 | 1.54753 | 0.00000 | -7.30 | 3796.29 |
3255 | 2010.02.05 07:02 | buy | 1628 | 0.10 | 1.57317 | 1.54736 | 0.00000 | ||
3256 | 2010.02.05 07:25 | close | 1628 | 0.10 | 1.57147 | 1.54736 | 0.00000 | -17.00 | 3779.29 |
3257 | 2010.02.05 07:25 | buy | 1629 | 0.10 | 1.57203 | 1.54622 | 0.00000 | ||
3258 | 2010.02.05 07:30 | close | 1629 | 0.10 | 1.57227 | 1.54622 | 0.00000 | 2.40 | 3781.69 |
3259 | 2010.02.05 07:30 | buy | 1630 | 0.10 | 1.57283 | 1.54702 | 0.00000 | ||
3260 | 2010.02.05 07:37 | close | 1630 | 0.10 | 1.57306 | 1.54702 | 0.00000 | 2.30 | 3783.99 |
3261 | 2010.02.05 07:40 | buy | 1631 | 0.10 | 1.57265 | 1.54684 | 0.00000 | ||
3262 | 2010.02.05 08:02 | close | 1631 | 0.10 | 1.57211 | 1.54684 | 0.00000 | -5.40 | 3778.59 |
3263 | 2010.02.05 08:07 | buy | 1632 | 0.10 | 1.57242 | 1.54661 | 0.00000 | ||
3264 | 2010.02.05 08:10 | close | 1632 | 0.10 | 1.57309 | 1.54661 | 0.00000 | 6.70 | 3785.29 |
3265 | 2010.02.05 08:15 | sell | 1633 | 0.10 | 1.57383 | 1.59964 | 0.00000 | ||
3266 | 2010.02.05 08:35 | close | 1633 | 0.10 | 1.57317 | 1.59964 | 0.00000 | 6.60 | 3791.89 |
3267 | 2010.02.05 08:37 | sell | 1634 | 0.10 | 1.57394 | 1.59975 | 0.00000 | ||
3268 | 2010.02.05 08:40 | close | 1634 | 0.10 | 1.57185 | 1.59975 | 0.00000 | 20.90 | 3812.79 |
3269 | 2010.02.05 08:40 | buy | 1635 | 0.10 | 1.57185 | 1.54604 | 0.00000 | ||
3270 | 2010.02.05 09:02 | close | 1635 | 0.10 | 1.56830 | 1.54604 | 0.00000 | -35.50 | 3777.29 |
3271 | 2010.02.05 09:02 | buy | 1636 | 0.10 | 1.56886 | 1.54305 | 0.00000 | ||
3272 | 2010.02.05 09:25 | close | 1636 | 0.10 | 1.56577 | 1.54305 | 0.00000 | -30.90 | 3746.39 |
3273 | 2010.02.05 09:25 | buy | 1637 | 0.10 | 1.56633 | 1.54052 | 0.00000 | ||
3274 | 2010.02.05 09:40 | close | 1637 | 0.10 | 1.56737 | 1.54052 | 0.00000 | 10.40 | 3756.79 |
3275 | 2010.02.05 09:40 | buy | 1638 | 0.10 | 1.56793 | 1.54212 | 0.00000 | ||
3276 | 2010.02.05 09:45 | close | 1638 | 0.10 | 1.56860 | 1.54212 | 0.00000 | 6.70 | 3763.49 |
3277 | 2010.02.05 09:45 | buy | 1639 | 0.10 | 1.56916 | 1.54335 | 0.00000 | ||
3278 | 2010.02.05 09:50 | close | 1639 | 0.10 | 1.56982 | 1.54335 | 0.00000 | 6.60 | 3770.09 |
3279 | 2010.02.05 09:50 | buy | 1640 | 0.10 | 1.57038 | 1.54457 | 0.00000 | ||
3280 | 2010.02.05 10:12 | close | 1640 | 0.10 | 1.56896 | 1.54457 | 0.00000 | -14.20 | 3755.89 |
3281 | 2010.02.05 10:12 | buy | 1641 | 0.10 | 1.56952 | 1.54371 | 0.00000 | ||
3282 | 2010.02.05 10:33 | close | 1641 | 0.10 | 1.56954 | 1.54371 | 0.00000 | 0.20 | 3756.09 |
3283 | 2010.02.05 10:46 | sell | 1642 | 0.10 | 1.57142 | 1.59723 | 0.00000 | ||
3284 | 2010.02.05 10:56 | close | 1642 | 0.10 | 1.57073 | 1.59723 | 0.00000 | 6.90 | 3762.99 |
3285 | 2010.02.05 10:59 | sell | 1643 | 0.10 | 1.57069 | 1.59650 | 0.00000 | ||
3286 | 2010.02.05 11:15 | close | 1643 | 0.10 | 1.56995 | 1.59650 | 0.00000 | 7.40 | 3770.39 |
3287 | 2010.02.05 11:20 | buy | 1644 | 0.10 | 1.56904 | 1.54323 | 0.00000 | ||
3288 | 2010.02.05 11:27 | close | 1644 | 0.10 | 1.56939 | 1.54323 | 0.00000 | 3.50 | 3773.89 |
3289 | 2010.02.05 11:45 | sell | 1645 | 0.10 | 1.57071 | 1.59652 | 0.00000 | ||
3290 | 2010.02.05 11:59 | close | 1645 | 0.10 | 1.57034 | 1.59652 | 0.00000 | 3.70 | 3777.59 |
3291 | 2010.02.05 12:15 | sell | 1646 | 0.10 | 1.57074 | 1.59655 | 0.00000 | ||
3292 | 2010.02.05 12:37 | close | 1646 | 0.10 | 1.57121 | 1.59655 | 0.00000 | -4.70 | 3772.89 |
3293 | 2010.02.05 12:37 | sell | 1647 | 0.10 | 1.57065 | 1.59646 | 0.00000 | ||
3294 | 2010.02.05 12:59 | close | 1647 | 0.10 | 1.57255 | 1.59646 | 0.00000 | -19.00 | 3753.89 |
3295 | 2010.02.05 12:59 | sell | 1648 | 0.10 | 1.57199 | 1.59780 | 0.00000 | ||
3296 | 2010.02.05 13:15 | close | 1648 | 0.10 | 1.57072 | 1.59780 | 0.00000 | 12.70 | 3766.59 |
3297 | 2010.02.05 13:20 | buy | 1649 | 0.10 | 1.56927 | 1.54346 | 0.00000 | ||
3298 | 2010.02.05 13:27 | close | 1649 | 0.10 | 1.57016 | 1.54346 | 0.00000 | 8.90 | 3775.49 |
3299 | 2010.02.05 13:27 | buy | 1650 | 0.10 | 1.56931 | 1.54350 | 0.00000 | ||
3300 | 2010.02.05 13:50 | close | 1650 | 0.10 | 1.56950 | 1.54350 | 0.00000 | 1.90 | 3777.39 |
3301 | 2010.02.05 13:52 | buy | 1651 | 0.10 | 1.56975 | 1.54394 | 0.00000 | ||
3302 | 2010.02.05 14:15 | close | 1651 | 0.10 | 1.56953 | 1.54394 | 0.00000 | -2.20 | 3775.19 |
3303 | 2010.02.05 14:32 | buy | 1652 | 0.10 | 1.56766 | 1.54185 | 0.00000 | ||
3304 | 2010.02.05 14:40 | close | 1652 | 0.10 | 1.56953 | 1.54185 | 0.00000 | 18.70 | 3793.89 |
3305 | 2010.02.05 14:42 | buy | 1653 | 0.10 | 1.56948 | 1.54367 | 0.00000 | ||
3306 | 2010.02.05 14:45 | close | 1653 | 0.10 | 1.57136 | 1.54367 | 0.00000 | 18.80 | 3812.69 |
3307 | 2010.02.05 14:45 | sell | 1654 | 0.10 | 1.57136 | 1.59717 | 0.00000 | ||
3308 | 2010.02.05 15:07 | close | 1654 | 0.10 | 1.57264 | 1.59717 | 0.00000 | -12.80 | 3799.89 |
3309 | 2010.02.05 15:07 | sell | 1655 | 0.10 | 1.57208 | 1.59789 | 0.00000 | ||
3310 | 2010.02.05 15:12 | close | 1655 | 0.10 | 1.57079 | 1.59789 | 0.00000 | 12.90 | 3812.79 |
3311 | 2010.02.05 15:15 | buy | 1656 | 0.10 | 1.56833 | 1.54252 | 0.00000 | ||
3312 | 2010.02.05 15:37 | close | 1656 | 0.10 | 1.56830 | 1.54252 | 0.00000 | -0.30 | 3812.49 |
3313 | 2010.02.05 15:37 | buy | 1657 | 0.10 | 1.56886 | 1.54305 | 0.00000 | ||
3314 | 2010.02.05 15:59 | close | 1657 | 0.10 | 1.56378 | 1.54305 | 0.00000 | -50.80 | 3761.69 |
3315 | 2010.02.05 15:59 | buy | 1658 | 0.10 | 1.56434 | 1.53853 | 0.00000 | ||
3316 | 2010.02.05 16:07 | close | 1658 | 0.10 | 1.56455 | 1.53853 | 0.00000 | 2.10 | 3763.79 |
3317 | 2010.02.05 16:07 | buy | 1659 | 0.10 | 1.56511 | 1.53930 | 0.00000 | ||
3318 | 2010.02.05 16:27 | close | 1659 | 0.10 | 1.56345 | 1.53930 | 0.00000 | -16.60 | 3747.19 |
3319 | 2010.02.05 16:27 | buy | 1660 | 0.10 | 1.56401 | 1.53820 | 0.00000 | ||
3320 | 2010.02.05 16:45 | close | 1660 | 0.10 | 1.56450 | 1.53820 | 0.00000 | 4.90 | 3752.09 |
3321 | 2010.02.05 16:45 | buy | 1661 | 0.10 | 1.56506 | 1.53925 | 0.00000 | ||
3322 | 2010.02.05 17:07 | close | 1661 | 0.10 | 1.56291 | 1.53925 | 0.00000 | -21.50 | 3730.59 |
3323 | 2010.02.05 17:07 | buy | 1662 | 0.10 | 1.56347 | 1.53766 | 0.00000 | ||
3324 | 2010.02.05 17:15 | close | 1662 | 0.10 | 1.56439 | 1.53766 | 0.00000 | 9.20 | 3739.79 |
3325 | 2010.02.05 17:15 | buy | 1663 | 0.10 | 1.56495 | 1.53914 | 0.00000 | ||
3326 | 2010.02.05 17:37 | close | 1663 | 0.10 | 1.56480 | 1.53914 | 0.00000 | -1.50 | 3738.29 |
3327 | 2010.02.05 17:37 | buy | 1664 | 0.10 | 1.56536 | 1.53955 | 0.00000 | ||
3328 | 2010.02.05 17:59 | close | 1664 | 0.10 | 1.56160 | 1.53955 | 0.00000 | -37.60 | 3700.69 |
3329 | 2010.02.05 17:59 | buy | 1665 | 0.10 | 1.56216 | 1.53635 | 0.00000 | ||
3330 | 2010.02.05 18:06 | close | 1665 | 0.10 | 1.56240 | 1.53635 | 0.00000 | 2.40 | 3703.09 |
3331 | 2010.02.05 18:06 | buy | 1666 | 0.10 | 1.56296 | 1.53715 | 0.00000 | ||
3332 | 2010.02.05 18:16 | close | 1666 | 0.10 | 1.56370 | 1.53715 | 0.00000 | 7.40 | 3710.49 |
3333 | 2010.02.05 18:20 | buy | 1667 | 0.10 | 1.56389 | 1.53808 | 0.00000 | ||
3334 | 2010.02.05 18:42 | close | 1667 | 0.10 | 1.56262 | 1.53808 | 0.00000 | -12.70 | 3697.79 |
3335 | 2010.02.05 18:42 | buy | 1668 | 0.10 | 1.56318 | 1.53737 | 0.00000 | ||
3336 | 2010.02.05 19:05 | close | 1668 | 0.10 | 1.56230 | 1.53737 | 0.00000 | -8.80 | 3688.99 |
3337 | 2010.02.05 19:05 | buy | 1669 | 0.10 | 1.56286 | 1.53705 | 0.00000 | ||
3338 | 2010.02.05 19:27 | close | 1669 | 0.10 | 1.56151 | 1.53705 | 0.00000 | -13.50 | 3675.49 |
3339 | 2010.02.05 19:27 | buy | 1670 | 0.10 | 1.56207 | 1.53626 | 0.00000 | ||
3340 | 2010.02.05 19:50 | close | 1670 | 0.10 | 1.55578 | 1.53626 | 0.00000 | -62.90 | 3612.59 |
3341 | 2010.02.05 19:50 | buy | 1671 | 0.10 | 1.55634 | 1.53053 | 0.00000 | ||
3342 | 2010.02.05 19:57 | close | 1671 | 0.10 | 1.55781 | 1.53053 | 0.00000 | 14.70 | 3627.29 |
3343 | 2010.02.05 19:57 | buy | 1672 | 0.10 | 1.55837 | 1.53256 | 0.00000 | ||
3344 | 2010.02.05 20:10 | close | 1672 | 0.10 | 1.55938 | 1.53256 | 0.00000 | 10.10 | 3637.39 |
3345 | 2010.02.05 20:10 | buy | 1673 | 0.10 | 1.55994 | 1.53413 | 0.00000 | ||
3346 | 2010.02.05 20:16 | close | 1673 | 0.10 | 1.56065 | 1.53413 | 0.00000 | 7.10 | 3644.49 |
3347 | 2010.02.05 20:20 | buy | 1674 | 0.10 | 1.56036 | 1.53455 | 0.00000 | ||
3348 | 2010.02.05 20:42 | close | 1674 | 0.10 | 1.55956 | 1.53455 | 0.00000 | -8.00 | 3636.49 |
3349 | 2010.02.05 20:42 | buy | 1675 | 0.10 | 1.56012 | 1.53431 | 0.00000 | ||
3350 | 2010.02.05 20:50 | close | 1675 | 0.10 | 1.56086 | 1.53431 | 0.00000 | 7.40 | 3643.89 |
3351 | 2010.02.05 21:10 | sell | 1676 | 0.10 | 1.56160 | 1.58741 | 0.00000 | ||
3352 | 2010.02.05 21:32 | close | 1676 | 0.10 | 1.56202 | 1.58741 | 0.00000 | -4.20 | 3639.69 |
3353 | 2010.02.05 21:32 | sell | 1677 | 0.10 | 1.56146 | 1.58727 | 0.00000 | ||
3354 | 2010.02.05 21:55 | close | 1677 | 0.10 | 1.56363 | 1.58727 | 0.00000 | -21.70 | 3617.99 |
3355 | 2010.02.05 21:55 | sell | 1678 | 0.10 | 1.56307 | 1.58888 | 0.00000 | ||
3356 | 2010.02.05 22:17 | close | 1678 | 0.10 | 1.56414 | 1.58888 | 0.00000 | -10.70 | 3607.29 |
3357 | 2010.02.05 22:17 | sell | 1679 | 0.10 | 1.56358 | 1.58939 | 0.00000 | ||
3358 | 2010.02.05 22:40 | close | 1679 | 0.10 | 1.56455 | 1.58939 | 0.00000 | -9.70 | 3597.59 |
3359 | 2010.02.05 22:40 | sell | 1680 | 0.10 | 1.56399 | 1.58980 | 0.00000 | ||
3360 | 2010.02.08 00:00 | close | 1680 | 0.10 | 1.56026 | 1.58980 | 0.00000 | 37.05 | 3634.64 |
3361 | 2010.02.08 00:00 | buy | 1681 | 0.10 | 1.56026 | 1.53445 | 0.00000 | ||
3362 | 2010.02.08 00:02 | close | 1681 | 0.10 | 1.56049 | 1.53445 | 0.00000 | 2.30 | 3636.94 |
3363 | 2010.02.08 00:02 | buy | 1682 | 0.10 | 1.56105 | 1.53524 | 0.00000 | ||
3364 | 2010.02.08 00:25 | close | 1682 | 0.10 | 1.55885 | 1.53524 | 0.00000 | -22.00 | 3614.94 |
3365 | 2010.02.08 00:25 | buy | 1683 | 0.10 | 1.55941 | 1.53360 | 0.00000 | ||
3366 | 2010.02.08 00:45 | close | 1683 | 0.10 | 1.55980 | 1.53360 | 0.00000 | 3.90 | 3618.84 |
3367 | 2010.02.08 00:45 | buy | 1684 | 0.10 | 1.56036 | 1.53455 | 0.00000 | ||
3368 | 2010.02.08 01:06 | close | 1684 | 0.10 | 1.55960 | 1.53455 | 0.00000 | -7.60 | 3611.24 |
3369 | 2010.02.08 01:06 | buy | 1685 | 0.10 | 1.56016 | 1.53435 | 0.00000 | ||
3370 | 2010.02.08 01:20 | close | 1685 | 0.10 | 1.56072 | 1.53435 | 0.00000 | 5.60 | 3616.84 |
3371 | 2010.02.08 01:45 | sell | 1686 | 0.10 | 1.56191 | 1.58772 | 0.00000 | ||
3372 | 2010.02.08 02:07 | close | 1686 | 0.10 | 1.56272 | 1.58772 | 0.00000 | -8.10 | 3608.74 |
3373 | 2010.02.08 02:07 | sell | 1687 | 0.10 | 1.56216 | 1.58797 | 0.00000 | ||
3374 | 2010.02.08 02:20 | close | 1687 | 0.10 | 1.56174 | 1.58797 | 0.00000 | 4.20 | 3612.94 |
3375 | 2010.02.08 02:37 | sell | 1688 | 0.10 | 1.56215 | 1.58796 | 0.00000 | ||
3376 | 2010.02.08 02:45 | close | 1688 | 0.10 | 1.56176 | 1.58796 | 0.00000 | 3.90 | 3616.84 |
3377 | 2010.02.08 03:15 | buy | 1689 | 0.10 | 1.56041 | 1.53460 | 0.00000 | ||
3378 | 2010.02.08 03:36 | close | 1689 | 0.10 | 1.56017 | 1.53460 | 0.00000 | -2.40 | 3614.44 |
3379 | 2010.02.08 03:36 | buy | 1690 | 0.10 | 1.56073 | 1.53492 | 0.00000 | ||
3380 | 2010.02.08 03:59 | close | 1690 | 0.10 | 1.56055 | 1.53492 | 0.00000 | -1.80 | 3612.64 |
3381 | 2010.02.08 04:15 | buy | 1691 | 0.10 | 1.56021 | 1.53440 | 0.00000 | ||
3382 | 2010.02.08 04:37 | close | 1691 | 0.10 | 1.55993 | 1.53440 | 0.00000 | -2.80 | 3609.84 |
3383 | 2010.02.08 05:20 | buy | 1692 | 0.10 | 1.56016 | 1.53435 | 0.00000 | ||
3384 | 2010.02.08 05:43 | close | 1692 | 0.10 | 1.56001 | 1.53435 | 0.00000 | -1.50 | 3608.34 |
3385 | 2010.02.08 06:20 | buy | 1693 | 0.10 | 1.56010 | 1.53429 | 0.00000 | ||
3386 | 2010.02.08 06:42 | close | 1693 | 0.10 | 1.55960 | 1.53429 | 0.00000 | -5.00 | 3603.34 |
3387 | 2010.02.08 06:42 | buy | 1694 | 0.10 | 1.56016 | 1.53435 | 0.00000 | ||
3388 | 2010.02.08 07:03 | close | 1694 | 0.10 | 1.55807 | 1.53435 | 0.00000 | -20.90 | 3582.44 |
3389 | 2010.02.08 07:03 | buy | 1695 | 0.10 | 1.55863 | 1.53282 | 0.00000 | ||
3390 | 2010.02.08 07:26 | close | 1695 | 0.10 | 1.55722 | 1.53282 | 0.00000 | -14.10 | 3568.34 |
3391 | 2010.02.08 07:26 | buy | 1696 | 0.10 | 1.55778 | 1.53197 | 0.00000 | ||
3392 | 2010.02.08 07:47 | close | 1696 | 0.10 | 1.55538 | 1.53197 | 0.00000 | -24.00 | 3544.34 |
3393 | 2010.02.08 07:47 | buy | 1697 | 0.10 | 1.55594 | 1.53013 | 0.00000 | ||
3394 | 2010.02.08 08:10 | close | 1697 | 0.10 | 1.55627 | 1.53013 | 0.00000 | 3.30 | 3547.64 |
3395 | 2010.02.08 08:10 | buy | 1698 | 0.10 | 1.55683 | 1.53102 | 0.00000 | ||
3396 | 2010.02.08 08:15 | close | 1698 | 0.10 | 1.55744 | 1.53102 | 0.00000 | 6.10 | 3553.74 |
3397 | 2010.02.08 08:17 | buy | 1699 | 0.10 | 1.55761 | 1.53180 | 0.00000 | ||
3398 | 2010.02.08 08:20 | close | 1699 | 0.10 | 1.55860 | 1.53180 | 0.00000 | 9.90 | 3563.64 |
3399 | 2010.02.08 08:27 | buy | 1700 | 0.10 | 1.55761 | 1.53180 | 0.00000 | ||
3400 | 2010.02.08 08:37 | close | 1700 | 0.10 | 1.55785 | 1.53180 | 0.00000 | 2.40 | 3566.04 |
3401 | 2010.02.08 08:40 | buy | 1701 | 0.10 | 1.55765 | 1.53184 | 0.00000 | ||
3402 | 2010.02.08 09:02 | close | 1701 | 0.10 | 1.55662 | 1.53184 | 0.00000 | -10.30 | 3555.74 |
3403 | 2010.02.08 09:02 | buy | 1702 | 0.10 | 1.55718 | 1.53137 | 0.00000 | ||
3404 | 2010.02.08 09:10 | close | 1702 | 0.10 | 1.55864 | 1.53137 | 0.00000 | 14.60 | 3570.34 |
3405 | 2010.02.08 09:10 | sell | 1703 | 0.10 | 1.55864 | 1.58445 | 0.00000 | ||
3406 | 2010.02.08 09:32 | close | 1703 | 0.10 | 1.56166 | 1.58445 | 0.00000 | -30.20 | 3540.14 |
3407 | 2010.02.08 09:32 | sell | 1704 | 0.10 | 1.56110 | 1.58691 | 0.00000 | ||
3408 | 2010.02.08 09:55 | close | 1704 | 0.10 | 1.56306 | 1.58691 | 0.00000 | -19.60 | 3520.54 |
3409 | 2010.02.08 09:55 | sell | 1705 | 0.10 | 1.56250 | 1.58831 | 0.00000 | ||
3410 | 2010.02.08 10:10 | close | 1705 | 0.10 | 1.56204 | 1.58831 | 0.00000 | 4.60 | 3525.14 |
3411 | 2010.02.08 10:10 | sell | 1706 | 0.10 | 1.56148 | 1.58729 | 0.00000 | ||
3412 | 2010.02.08 10:20 | close | 1706 | 0.10 | 1.56030 | 1.58729 | 0.00000 | 11.80 | 3536.94 |
3413 | 2010.02.08 10:20 | sell | 1707 | 0.10 | 1.55974 | 1.58555 | 0.00000 | ||
3414 | 2010.02.08 10:42 | close | 1707 | 0.10 | 1.56078 | 1.58555 | 0.00000 | -10.40 | 3526.54 |
3415 | 2010.02.08 10:42 | sell | 1708 | 0.10 | 1.56022 | 1.58603 | 0.00000 | ||
3416 | 2010.02.08 10:47 | close | 1708 | 0.10 | 1.55972 | 1.58603 | 0.00000 | 5.00 | 3531.54 |
3417 | 2010.02.08 10:50 | buy | 1709 | 0.10 | 1.55795 | 1.53214 | 0.00000 | ||
3418 | 2010.02.08 10:57 | close | 1709 | 0.10 | 1.55880 | 1.53214 | 0.00000 | 8.50 | 3540.04 |
3419 | 2010.02.08 10:59 | buy | 1710 | 0.10 | 1.55807 | 1.53226 | 0.00000 | ||
3420 | 2010.02.08 11:02 | close | 1710 | 0.10 | 1.55860 | 1.53226 | 0.00000 | 5.30 | 3545.34 |
3421 | 2010.02.08 11:15 | buy | 1711 | 0.10 | 1.55789 | 1.53208 | 0.00000 | ||
3422 | 2010.02.08 11:37 | close | 1711 | 0.10 | 1.55649 | 1.53208 | 0.00000 | -14.00 | 3531.34 |
3423 | 2010.02.08 11:37 | buy | 1712 | 0.10 | 1.55705 | 1.53124 | 0.00000 | ||
3424 | 2010.02.08 11:42 | close | 1712 | 0.10 | 1.55729 | 1.53124 | 0.00000 | 2.40 | 3533.74 |
3425 | 2010.02.08 11:42 | buy | 1713 | 0.10 | 1.55785 | 1.53204 | 0.00000 | ||
3426 | 2010.02.08 11:45 | close | 1713 | 0.10 | 1.55808 | 1.53204 | 0.00000 | 2.30 | 3536.04 |
3427 | 2010.02.08 12:02 | buy | 1714 | 0.10 | 1.55742 | 1.53161 | 0.00000 | ||
3428 | 2010.02.08 12:15 | close | 1714 | 0.10 | 1.55769 | 1.53161 | 0.00000 | 2.70 | 3538.74 |
3429 | 2010.02.08 12:40 | buy | 1715 | 0.10 | 1.55767 | 1.53186 | 0.00000 | ||
3430 | 2010.02.08 13:02 | close | 1715 | 0.10 | 1.55743 | 1.53186 | 0.00000 | -2.40 | 3536.34 |
3431 | 2010.02.08 13:10 | buy | 1716 | 0.10 | 1.55723 | 1.53142 | 0.00000 | ||
3432 | 2010.02.08 13:33 | close | 1716 | 0.10 | 1.55555 | 1.53142 | 0.00000 | -16.80 | 3519.54 |
3433 | 2010.02.08 13:33 | buy | 1717 | 0.10 | 1.55611 | 1.53030 | 0.00000 | ||
3434 | 2010.02.08 13:43 | close | 1717 | 0.10 | 1.55744 | 1.53030 | 0.00000 | 13.30 | 3532.84 |
3435 | 2010.02.08 13:50 | sell | 1718 | 0.10 | 1.55886 | 1.58467 | 0.00000 | ||
3436 | 2010.02.08 14:12 | close | 1718 | 0.10 | 1.56078 | 1.58467 | 0.00000 | -19.20 | 3513.64 |
3437 | 2010.02.08 14:12 | sell | 1719 | 0.10 | 1.56022 | 1.58603 | 0.00000 | ||
3438 | 2010.02.08 14:35 | close | 1719 | 0.10 | 1.56098 | 1.58603 | 0.00000 | -7.60 | 3506.04 |
3439 | 2010.02.08 14:35 | sell | 1720 | 0.10 | 1.56042 | 1.58623 | 0.00000 | ||
3440 | 2010.02.08 14:45 | close | 1720 | 0.10 | 1.56008 | 1.58623 | 0.00000 | 3.40 | 3509.44 |
3441 | 2010.02.08 14:45 | sell | 1721 | 0.10 | 1.55952 | 1.58533 | 0.00000 | ||
3442 | 2010.02.08 15:07 | close | 1721 | 0.10 | 1.56000 | 1.58533 | 0.00000 | -4.80 | 3504.64 |
3443 | 2010.02.08 15:12 | sell | 1722 | 0.10 | 1.56012 | 1.58593 | 0.00000 | ||
3444 | 2010.02.08 15:35 | close | 1722 | 0.10 | 1.56063 | 1.58593 | 0.00000 | -5.10 | 3499.54 |
3445 | 2010.02.08 15:35 | sell | 1723 | 0.10 | 1.56007 | 1.58588 | 0.00000 | ||
3446 | 2010.02.08 15:45 | close | 1723 | 0.10 | 1.55959 | 1.58588 | 0.00000 | 4.80 | 3504.34 |
3447 | 2010.02.08 16:10 | sell | 1724 | 0.10 | 1.56057 | 1.58638 | 0.00000 | ||
3448 | 2010.02.08 16:32 | close | 1724 | 0.10 | 1.56188 | 1.58638 | 0.00000 | -13.10 | 3491.24 |
3449 | 2010.02.08 16:32 | sell | 1725 | 0.10 | 1.56132 | 1.58713 | 0.00000 | ||
3450 | 2010.02.08 16:55 | close | 1725 | 0.10 | 1.56445 | 1.58713 | 0.00000 | -31.30 | 3459.94 |
3451 | 2010.02.08 16:55 | sell | 1726 | 0.10 | 1.56389 | 1.58970 | 0.00000 | ||
3452 | 2010.02.08 17:17 | close | 1726 | 0.10 | 1.56579 | 1.58970 | 0.00000 | -19.00 | 3440.94 |
3453 | 2010.02.08 17:17 | sell | 1727 | 0.10 | 1.56523 | 1.59104 | 0.00000 | ||
3454 | 2010.02.08 17:27 | close | 1727 | 0.10 | 1.56484 | 1.59104 | 0.00000 | 3.90 | 3444.84 |
3455 | 2010.02.08 17:27 | sell | 1728 | 0.10 | 1.56428 | 1.59009 | 0.00000 | ||
3456 | 2010.02.08 17:50 | close | 1728 | 0.10 | 1.56633 | 1.59009 | 0.00000 | -20.50 | 3424.34 |
3457 | 2010.02.08 17:50 | sell | 1729 | 0.10 | 1.56577 | 1.59158 | 0.00000 | ||
3458 | 2010.02.08 17:59 | close | 1729 | 0.10 | 1.56536 | 1.59158 | 0.00000 | 4.10 | 3428.44 |
3459 | 2010.02.08 17:59 | sell | 1730 | 0.10 | 1.56480 | 1.59061 | 0.00000 | ||
3460 | 2010.02.08 18:20 | close | 1730 | 0.10 | 1.56426 | 1.59061 | 0.00000 | 5.40 | 3433.84 |
3461 | 2010.02.08 18:20 | sell | 1731 | 0.10 | 1.56370 | 1.58951 | 0.00000 | ||
3462 | 2010.02.08 18:42 | close | 1731 | 0.10 | 1.56466 | 1.58951 | 0.00000 | -9.60 | 3424.24 |
3463 | 2010.02.08 18:42 | sell | 1732 | 0.10 | 1.56410 | 1.58991 | 0.00000 | ||
3464 | 2010.02.08 19:05 | close | 1732 | 0.10 | 1.56467 | 1.58991 | 0.00000 | -5.70 | 3418.54 |
3465 | 2010.02.08 19:20 | buy | 1733 | 0.10 | 1.56202 | 1.53621 | 0.00000 | ||
3466 | 2010.02.08 19:27 | close | 1733 | 0.10 | 1.56264 | 1.53621 | 0.00000 | 6.20 | 3424.74 |
3467 | 2010.02.08 19:30 | buy | 1734 | 0.10 | 1.56256 | 1.53675 | 0.00000 | ||
3468 | 2010.02.08 19:52 | close | 1734 | 0.10 | 1.56215 | 1.53675 | 0.00000 | -4.10 | 3420.64 |
3469 | 2010.02.08 19:52 | buy | 1735 | 0.10 | 1.56271 | 1.53690 | 0.00000 | ||
3470 | 2010.02.08 20:15 | close | 1735 | 0.10 | 1.56253 | 1.53690 | 0.00000 | -1.80 | 3418.84 |
3471 | 2010.02.08 20:40 | buy | 1736 | 0.10 | 1.56268 | 1.53687 | 0.00000 | ||
3472 | 2010.02.08 21:02 | close | 1736 | 0.10 | 1.56173 | 1.53687 | 0.00000 | -9.50 | 3409.34 |
3473 | 2010.02.08 21:02 | buy | 1737 | 0.10 | 1.56229 | 1.53648 | 0.00000 | ||
3474 | 2010.02.08 21:25 | close | 1737 | 0.10 | 1.56062 | 1.53648 | 0.00000 | -16.70 | 3392.64 |
3475 | 2010.02.08 21:25 | buy | 1738 | 0.10 | 1.56118 | 1.53537 | 0.00000 | ||
3476 | 2010.02.08 21:47 | close | 1738 | 0.10 | 1.56020 | 1.53537 | 0.00000 | -9.80 | 3382.84 |
3477 | 2010.02.08 21:47 | buy | 1739 | 0.10 | 1.56076 | 1.53495 | 0.00000 | ||
3478 | 2010.02.08 22:10 | close | 1739 | 0.10 | 1.56006 | 1.53495 | 0.00000 | -7.00 | 3375.84 |
3479 | 2010.02.08 22:10 | buy | 1740 | 0.10 | 1.56062 | 1.53481 | 0.00000 | ||
3480 | 2010.02.08 22:32 | close | 1740 | 0.10 | 1.55946 | 1.53481 | 0.00000 | -11.60 | 3364.24 |
3481 | 2010.02.08 22:32 | buy | 1741 | 0.10 | 1.56002 | 1.53421 | 0.00000 | ||
3482 | 2010.02.08 22:55 | close | 1741 | 0.10 | 1.55780 | 1.53421 | 0.00000 | -22.20 | 3342.04 |
3483 | 2010.02.08 22:55 | buy | 1742 | 0.10 | 1.55836 | 1.53255 | 0.00000 | ||
3484 | 2010.02.08 23:17 | close | 1742 | 0.10 | 1.55728 | 1.53255 | 0.00000 | -10.80 | 3331.24 |
3485 | 2010.02.08 23:17 | buy | 1743 | 0.10 | 1.55784 | 1.53203 | 0.00000 | ||
3486 | 2010.02.08 23:40 | close | 1743 | 0.10 | 1.55791 | 1.53203 | 0.00000 | 0.70 | 3331.94 |
3487 | 2010.02.08 23:40 | buy | 1744 | 0.10 | 1.55847 | 1.53266 | 0.00000 | ||
3488 | 2010.02.08 23:50 | close | 1744 | 0.10 | 1.55931 | 1.53266 | 0.00000 | 8.40 | 3340.34 |
3489 | 2010.02.08 23:50 | buy | 1745 | 0.10 | 1.55987 | 1.53406 | 0.00000 | ||
3490 | 2010.02.09 00:13 | close | 1745 | 0.10 | 1.55895 | 1.53406 | 0.00000 | -9.19 | 3331.15 |
3491 | 2010.02.09 00:20 | buy | 1746 | 0.10 | 1.55925 | 1.53344 | 0.00000 | ||
3492 | 2010.02.09 00:42 | close | 1746 | 0.10 | 1.55811 | 1.53344 | 0.00000 | -11.40 | 3319.75 |
3493 | 2010.02.09 00:42 | buy | 1747 | 0.10 | 1.55867 | 1.53286 | 0.00000 | ||
3494 | 2010.02.09 01:05 | close | 1747 | 0.10 | 1.55748 | 1.53286 | 0.00000 | -11.90 | 3307.85 |
3495 | 2010.02.09 01:05 | buy | 1748 | 0.10 | 1.55804 | 1.53223 | 0.00000 | ||
3496 | 2010.02.09 01:10 | close | 1748 | 0.10 | 1.55847 | 1.53223 | 0.00000 | 4.30 | 3312.15 |
3497 | 2010.02.09 01:15 | sell | 1749 | 0.10 | 1.55947 | 1.58528 | 0.00000 | ||
3498 | 2010.02.09 01:37 | close | 1749 | 0.10 | 1.56041 | 1.58528 | 0.00000 | -9.40 | 3302.75 |
3499 | 2010.02.09 01:37 | sell | 1750 | 0.10 | 1.55985 | 1.58566 | 0.00000 | ||
3500 | 2010.02.09 01:42 | close | 1750 | 0.10 | 1.55964 | 1.58566 | 0.00000 | 2.10 | 3304.85 |
3501 | 2010.02.09 01:50 | buy | 1751 | 0.10 | 1.55758 | 1.53177 | 0.00000 | ||
3502 | 2010.02.09 01:57 | close | 1751 | 0.10 | 1.55805 | 1.53177 | 0.00000 | 4.70 | 3309.55 |
3503 | 2010.02.09 02:20 | sell | 1752 | 0.10 | 1.55948 | 1.58529 | 0.00000 | ||
3504 | 2010.02.09 02:37 | close | 1752 | 0.10 | 1.55926 | 1.58529 | 0.00000 | 2.20 | 3311.75 |
3505 | 2010.02.09 02:40 | sell | 1753 | 0.10 | 1.55940 | 1.58521 | 0.00000 | ||
3506 | 2010.02.09 03:02 | close | 1753 | 0.10 | 1.56047 | 1.58521 | 0.00000 | -10.70 | 3301.05 |
3507 | 2010.02.09 03:02 | sell | 1754 | 0.10 | 1.55991 | 1.58572 | 0.00000 | ||
3508 | 2010.02.09 03:25 | close | 1754 | 0.10 | 1.56160 | 1.58572 | 0.00000 | -16.90 | 3284.15 |
3509 | 2010.02.09 03:25 | sell | 1755 | 0.10 | 1.56104 | 1.58685 | 0.00000 | ||
3510 | 2010.02.09 03:30 | close | 1755 | 0.10 | 1.56061 | 1.58685 | 0.00000 | 4.30 | 3288.45 |
3511 | 2010.02.09 03:30 | sell | 1756 | 0.10 | 1.56005 | 1.58586 | 0.00000 | ||
3512 | 2010.02.09 03:52 | close | 1756 | 0.10 | 1.56024 | 1.58586 | 0.00000 | -1.90 | 3286.55 |
3513 | 2010.02.09 03:57 | sell | 1757 | 0.10 | 1.55984 | 1.58565 | 0.00000 | ||
3514 | 2010.02.09 04:15 | close | 1757 | 0.10 | 1.55953 | 1.58565 | 0.00000 | 3.10 | 3289.65 |
3515 | 2010.02.09 04:46 | sell | 1758 | 0.10 | 1.56018 | 1.58599 | 0.00000 | ||
3516 | 2010.02.09 05:07 | close | 1758 | 0.10 | 1.56004 | 1.58599 | 0.00000 | 1.40 | 3291.05 |
3517 | 2010.02.09 05:15 | sell | 1759 | 0.10 | 1.56046 | 1.58627 | 0.00000 | ||
3518 | 2010.02.09 05:37 | close | 1759 | 0.10 | 1.56109 | 1.58627 | 0.00000 | -6.30 | 3284.75 |
3519 | 2010.02.09 05:37 | sell | 1760 | 0.10 | 1.56053 | 1.58634 | 0.00000 | ||
3520 | 2010.02.09 05:59 | close | 1760 | 0.10 | 1.56217 | 1.58634 | 0.00000 | -16.40 | 3268.35 |
3521 | 2010.02.09 05:59 | sell | 1761 | 0.10 | 1.56161 | 1.58742 | 0.00000 | ||
3522 | 2010.02.09 06:20 | close | 1761 | 0.10 | 1.56301 | 1.58742 | 0.00000 | -14.00 | 3254.35 |
3523 | 2010.02.09 06:20 | sell | 1762 | 0.10 | 1.56245 | 1.58826 | 0.00000 | ||
3524 | 2010.02.09 06:42 | close | 1762 | 0.10 | 1.56307 | 1.58826 | 0.00000 | -6.20 | 3248.15 |
3525 | 2010.02.09 06:42 | sell | 1763 | 0.10 | 1.56251 | 1.58832 | 0.00000 | ||
3526 | 2010.02.09 06:50 | close | 1763 | 0.10 | 1.56147 | 1.58832 | 0.00000 | 10.40 | 3258.55 |
3527 | 2010.02.09 06:52 | sell | 1764 | 0.10 | 1.56131 | 1.58712 | 0.00000 | ||
3528 | 2010.02.09 07:07 | close | 1764 | 0.10 | 1.56103 | 1.58712 | 0.00000 | 2.80 | 3261.35 |
3529 | 2010.02.09 07:10 | sell | 1765 | 0.10 | 1.56174 | 1.58755 | 0.00000 | ||
3530 | 2010.02.09 07:32 | close | 1765 | 0.10 | 1.56168 | 1.58755 | 0.00000 | 0.60 | 3261.95 |
3531 | 2010.02.09 07:40 | sell | 1766 | 0.10 | 1.56234 | 1.58815 | 0.00000 | ||
3532 | 2010.02.09 08:02 | close | 1766 | 0.10 | 1.56238 | 1.58815 | 0.00000 | -0.40 | 3261.55 |
3533 | 2010.02.09 08:10 | sell | 1767 | 0.10 | 1.56292 | 1.58873 | 0.00000 | ||
3534 | 2010.02.09 08:32 | close | 1767 | 0.10 | 1.56393 | 1.58873 | 0.00000 | -10.10 | 3251.45 |
3535 | 2010.02.09 08:32 | sell | 1768 | 0.10 | 1.56337 | 1.58918 | 0.00000 | ||
3536 | 2010.02.09 08:55 | close | 1768 | 0.10 | 1.56502 | 1.58918 | 0.00000 | -16.50 | 3234.95 |
3537 | 2010.02.09 08:55 | sell | 1769 | 0.10 | 1.56446 | 1.59027 | 0.00000 | ||
3538 | 2010.02.09 09:03 | close | 1769 | 0.10 | 1.56389 | 1.59027 | 0.00000 | 5.70 | 3240.65 |
3539 | 2010.02.09 09:06 | sell | 1770 | 0.10 | 1.56358 | 1.58939 | 0.00000 | ||
3540 | 2010.02.09 09:10 | close | 1770 | 0.10 | 1.56312 | 1.58939 | 0.00000 | 4.60 | 3245.25 |
3541 | 2010.02.09 09:16 | buy | 1771 | 0.10 | 1.56210 | 1.53629 | 0.00000 | ||
3542 | 2010.02.09 09:26 | close | 1771 | 0.10 | 1.56256 | 1.53629 | 0.00000 | 4.60 | 3249.85 |
3543 | 2010.02.09 09:35 | buy | 1772 | 0.10 | 1.56207 | 1.53626 | 0.00000 | ||
3544 | 2010.02.09 09:57 | close | 1772 | 0.10 | 1.55983 | 1.53626 | 0.00000 | -22.40 | 3227.45 |
3545 | 2010.02.09 09:57 | buy | 1773 | 0.10 | 1.56039 | 1.53458 | 0.00000 | ||
3546 | 2010.02.09 10:20 | close | 1773 | 0.10 | 1.56088 | 1.53458 | 0.00000 | 4.90 | 3232.35 |
3547 | 2010.02.09 10:22 | buy | 1774 | 0.10 | 1.56099 | 1.53518 | 0.00000 | ||
3548 | 2010.02.09 10:45 | close | 1774 | 0.10 | 1.55882 | 1.53518 | 0.00000 | -21.70 | 3210.65 |
3549 | 2010.02.09 10:45 | buy | 1775 | 0.10 | 1.55938 | 1.53357 | 0.00000 | ||
3550 | 2010.02.09 11:07 | close | 1775 | 0.10 | 1.55858 | 1.53357 | 0.00000 | -8.00 | 3202.65 |
3551 | 2010.02.09 11:07 | buy | 1776 | 0.10 | 1.55914 | 1.53333 | 0.00000 | ||
3552 | 2010.02.09 11:27 | close | 1776 | 0.10 | 1.55745 | 1.53333 | 0.00000 | -16.90 | 3185.75 |
3553 | 2010.02.09 11:27 | buy | 1777 | 0.10 | 1.55801 | 1.53220 | 0.00000 | ||
3554 | 2010.02.09 11:45 | close | 1777 | 0.10 | 1.55833 | 1.53220 | 0.00000 | 3.20 | 3188.95 |
3555 | 2010.02.09 11:45 | buy | 1778 | 0.10 | 1.55889 | 1.53308 | 0.00000 | ||
3556 | 2010.02.09 12:07 | close | 1778 | 0.10 | 1.55615 | 1.53308 | 0.00000 | -27.40 | 3161.55 |
3557 | 2010.02.09 12:07 | buy | 1779 | 0.10 | 1.55671 | 1.53090 | 0.00000 | ||
3558 | 2010.02.09 12:12 | close | 1779 | 0.10 | 1.55722 | 1.53090 | 0.00000 | 5.10 | 3166.65 |
3559 | 2010.02.09 12:12 | buy | 1780 | 0.10 | 1.55778 | 1.53197 | 0.00000 | ||
3560 | 2010.02.09 12:15 | close | 1780 | 0.10 | 1.55830 | 1.53197 | 0.00000 | 5.20 | 3171.85 |
3561 | 2010.02.09 12:15 | buy | 1781 | 0.10 | 1.55886 | 1.53305 | 0.00000 | ||
3562 | 2010.02.09 12:20 | close | 1781 | 0.10 | 1.55910 | 1.53305 | 0.00000 | 2.40 | 3174.25 |
3563 | 2010.02.09 12:22 | buy | 1782 | 0.10 | 1.55912 | 1.53331 | 0.00000 | ||
3564 | 2010.02.09 12:45 | close | 1782 | 0.10 | 1.55736 | 1.53331 | 0.00000 | -17.60 | 3156.65 |
3565 | 2010.02.09 12:45 | buy | 1783 | 0.10 | 1.55792 | 1.53211 | 0.00000 | ||
3566 | 2010.02.09 13:05 | close | 1783 | 0.10 | 1.55812 | 1.53211 | 0.00000 | 2.00 | 3158.65 |
3567 | 2010.02.09 13:07 | buy | 1784 | 0.10 | 1.55822 | 1.53241 | 0.00000 | ||
3568 | 2010.02.09 13:10 | close | 1784 | 0.10 | 1.55881 | 1.53241 | 0.00000 | 5.90 | 3164.55 |
3569 | 2010.02.09 13:15 | sell | 1785 | 0.10 | 1.55949 | 1.58530 | 0.00000 | ||
3570 | 2010.02.09 13:37 | close | 1785 | 0.10 | 1.55954 | 1.58530 | 0.00000 | -0.50 | 3164.05 |
3571 | 2010.02.09 13:42 | sell | 1786 | 0.10 | 1.56081 | 1.58662 | 0.00000 | ||
3572 | 2010.02.09 14:05 | close | 1786 | 0.10 | 1.56392 | 1.58662 | 0.00000 | -31.10 | 3132.95 |
3573 | 2010.02.09 14:05 | sell | 1787 | 0.10 | 1.56336 | 1.58917 | 0.00000 | ||
3574 | 2010.02.09 14:15 | close | 1787 | 0.10 | 1.56256 | 1.58917 | 0.00000 | 8.00 | 3140.95 |
3575 | 2010.02.09 14:15 | sell | 1788 | 0.10 | 1.56200 | 1.58781 | 0.00000 | ||
3576 | 2010.02.09 14:20 | close | 1788 | 0.10 | 1.56147 | 1.58781 | 0.00000 | 5.30 | 3146.25 |
3577 | 2010.02.09 14:20 | sell | 1789 | 0.10 | 1.56091 | 1.58672 | 0.00000 | ||
3578 | 2010.02.09 14:42 | close | 1789 | 0.10 | 1.56193 | 1.58672 | 0.00000 | -10.20 | 3136.05 |
3579 | 2010.02.09 14:42 | sell | 1790 | 0.10 | 1.56137 | 1.58718 | 0.00000 | ||
3580 | 2010.02.09 15:05 | close | 1790 | 0.10 | 1.56179 | 1.58718 | 0.00000 | -4.20 | 3131.85 |
3581 | 2010.02.09 15:10 | sell | 1791 | 0.10 | 1.56192 | 1.58773 | 0.00000 | ||
3582 | 2010.02.09 15:32 | close | 1791 | 0.10 | 1.56482 | 1.58773 | 0.00000 | -29.00 | 3102.85 |
3583 | 2010.02.09 15:32 | sell | 1792 | 0.10 | 1.56426 | 1.59007 | 0.00000 | ||
3584 | 2010.02.09 15:45 | close | 1792 | 0.10 | 1.56341 | 1.59007 | 0.00000 | 8.50 | 3111.35 |
3585 | 2010.02.09 15:45 | sell | 1793 | 0.10 | 1.56285 | 1.58866 | 0.00000 | ||
3586 | 2010.02.09 15:50 | close | 1793 | 0.10 | 1.56247 | 1.58866 | 0.00000 | 3.80 | 3115.15 |
3587 | 2010.02.09 15:50 | sell | 1794 | 0.10 | 1.56191 | 1.58772 | 0.00000 | ||
3588 | 2010.02.09 16:12 | close | 1794 | 0.10 | 1.56336 | 1.58772 | 0.00000 | -14.50 | 3100.65 |
3589 | 2010.02.09 16:12 | sell | 1795 | 0.10 | 1.56280 | 1.58861 | 0.00000 | ||
3590 | 2010.02.09 16:35 | close | 1795 | 0.10 | 1.56350 | 1.58861 | 0.00000 | -7.00 | 3093.65 |
3591 | 2010.02.09 16:35 | sell | 1796 | 0.10 | 1.56294 | 1.58875 | 0.00000 | ||
3592 | 2010.02.09 16:40 | close | 1796 | 0.10 | 1.56274 | 1.58875 | 0.00000 | 2.00 | 3095.65 |
3593 | 2010.02.09 16:42 | sell | 1797 | 0.10 | 1.56256 | 1.58837 | 0.00000 | ||
3594 | 2010.02.09 16:45 | close | 1797 | 0.10 | 1.56159 | 1.58837 | 0.00000 | 9.70 | 3105.35 |
3595 | 2010.02.09 16:50 | buy | 1798 | 0.10 | 1.56007 | 1.53426 | 0.00000 | ||
3596 | 2010.02.09 16:52 | close | 1798 | 0.10 | 1.56027 | 1.53426 | 0.00000 | 2.00 | 3107.35 |
3597 | 2010.02.09 16:52 | buy | 1799 | 0.10 | 1.56083 | 1.53502 | 0.00000 | ||
3598 | 2010.02.09 16:57 | close | 1799 | 0.10 | 1.56103 | 1.53502 | 0.00000 | 2.00 | 3109.35 |
3599 | 2010.02.09 17:00 | buy | 1800 | 0.10 | 1.56136 | 1.53555 | 0.00000 | ||
3600 | 2010.02.09 17:22 | close | 1800 | 0.10 | 1.55887 | 1.53555 | 0.00000 | -24.90 | 3084.45 |
3601 | 2010.02.09 17:22 | buy | 1801 | 0.10 | 1.55943 | 1.53362 | 0.00000 | ||
3602 | 2010.02.09 17:35 | close | 1801 | 0.10 | 1.56034 | 1.53362 | 0.00000 | 9.10 | 3093.55 |
3603 | 2010.02.09 17:35 | buy | 1802 | 0.10 | 1.56090 | 1.53509 | 0.00000 | ||
3604 | 2010.02.09 17:40 | close | 1802 | 0.10 | 1.56298 | 1.53509 | 0.00000 | 20.80 | 3114.35 |
3605 | 2010.02.09 17:40 | sell | 1803 | 0.10 | 1.56298 | 1.58879 | 0.00000 | ||
3606 | 2010.02.09 17:42 | close | 1803 | 0.10 | 1.56266 | 1.58879 | 0.00000 | 3.20 | 3117.55 |
3607 | 2010.02.09 17:45 | sell | 1804 | 0.10 | 1.56561 | 1.59142 | 0.00000 | ||
3608 | 2010.02.09 17:47 | close | 1804 | 0.10 | 1.56529 | 1.59142 | 0.00000 | 3.20 | 3120.75 |
3609 | 2010.02.09 17:47 | sell | 1805 | 0.10 | 1.56473 | 1.59054 | 0.00000 | ||
3610 | 2010.02.09 18:10 | close | 1805 | 0.10 | 1.57132 | 1.59054 | 0.00000 | -65.90 | 3054.85 |
3611 | 2010.02.09 18:10 | sell | 1806 | 0.10 | 1.57076 | 1.59657 | 0.00000 | ||
3612 | 2010.02.09 18:32 | close | 1806 | 0.10 | 1.57353 | 1.59657 | 0.00000 | -27.70 | 3027.15 |
3613 | 2010.02.09 18:32 | sell | 1807 | 0.10 | 1.57297 | 1.59878 | 0.00000 | ||
3614 | 2010.02.09 18:40 | close | 1807 | 0.10 | 1.57212 | 1.59878 | 0.00000 | 8.50 | 3035.65 |
3615 | 2010.02.09 18:40 | sell | 1808 | 0.10 | 1.57156 | 1.59737 | 0.00000 | ||
3616 | 2010.02.09 18:45 | close | 1808 | 0.10 | 1.57071 | 1.59737 | 0.00000 | 8.50 | 3044.15 |
3617 | 2010.02.09 18:45 | sell | 1809 | 0.10 | 1.57015 | 1.59596 | 0.00000 | ||
3618 | 2010.02.09 18:50 | close | 1809 | 0.10 | 1.56883 | 1.59596 | 0.00000 | 13.20 | 3057.35 |
3619 | 2010.02.09 18:50 | sell | 1810 | 0.10 | 1.56827 | 1.59408 | 0.00000 | ||
3620 | 2010.02.09 19:12 | close | 1810 | 0.10 | 1.57072 | 1.59408 | 0.00000 | -24.50 | 3032.85 |
3621 | 2010.02.09 19:12 | sell | 1811 | 0.10 | 1.57016 | 1.59597 | 0.00000 | ||
3622 | 2010.02.09 19:35 | close | 1811 | 0.10 | 1.57132 | 1.59597 | 0.00000 | -11.60 | 3021.25 |
3623 | 2010.02.09 19:35 | sell | 1812 | 0.10 | 1.57076 | 1.59657 | 0.00000 | ||
3624 | 2010.02.09 19:45 | close | 1812 | 0.10 | 1.57056 | 1.59657 | 0.00000 | 2.00 | 3023.25 |
3625 | 2010.02.09 19:45 | sell | 1813 | 0.10 | 1.57000 | 1.59581 | 0.00000 | ||
3626 | 2010.02.09 20:02 | close | 1813 | 0.10 | 1.56966 | 1.59581 | 0.00000 | 3.40 | 3026.65 |
3627 | 2010.02.09 20:02 | sell | 1814 | 0.10 | 1.56910 | 1.59491 | 0.00000 | ||
3628 | 2010.02.09 20:25 | close | 1814 | 0.10 | 1.57063 | 1.59491 | 0.00000 | -15.30 | 3011.35 |
3629 | 2010.02.09 20:25 | sell | 1815 | 0.10 | 1.57007 | 1.59588 | 0.00000 | ||
3630 | 2010.02.09 20:45 | close | 1815 | 0.10 | 1.56948 | 1.59588 | 0.00000 | 5.90 | 3017.25 |
3631 | 2010.02.09 20:45 | sell | 1816 | 0.10 | 1.56892 | 1.59473 | 0.00000 | ||
3632 | 2010.02.09 21:06 | close | 1816 | 0.10 | 1.56984 | 1.59473 | 0.00000 | -9.20 | 3008.05 |
3633 | 2010.02.09 21:13 | sell | 1817 | 0.10 | 1.56977 | 1.59558 | 0.00000 | ||
3634 | 2010.02.09 21:35 | close | 1817 | 0.10 | 1.57027 | 1.59558 | 0.00000 | -5.00 | 3003.05 |
3635 | 2010.02.09 21:35 | sell | 1818 | 0.10 | 1.56971 | 1.59552 | 0.00000 | ||
3636 | 2010.02.09 21:57 | close | 1818 | 0.10 | 1.57071 | 1.59552 | 0.00000 | -10.00 | 2993.05 |
3637 | 2010.02.09 21:57 | sell | 1819 | 0.10 | 1.57015 | 1.59596 | 0.00000 | ||
3638 | 2010.02.09 22:20 | close | 1819 | 0.10 | 1.57199 | 1.59596 | 0.00000 | -18.40 | 2974.65 |
3639 | 2010.02.09 22:20 | sell | 1820 | 0.10 | 1.57143 | 1.59724 | 0.00000 | ||
3640 | 2010.02.09 22:42 | close | 1820 | 0.10 | 1.57180 | 1.59724 | 0.00000 | -3.70 | 2970.95 |
3641 | 2010.02.09 22:42 | sell | 1821 | 0.10 | 1.57124 | 1.59705 | 0.00000 | ||
3642 | 2010.02.09 23:05 | close | 1821 | 0.10 | 1.57188 | 1.59705 | 0.00000 | -6.40 | 2964.55 |
3643 | 2010.02.09 23:05 | sell | 1822 | 0.10 | 1.57132 | 1.59713 | 0.00000 | ||
3644 | 2010.02.09 23:27 | close | 1822 | 0.10 | 1.57236 | 1.59713 | 0.00000 | -10.40 | 2954.15 |
3645 | 2010.02.09 23:27 | sell | 1823 | 0.10 | 1.57180 | 1.59761 | 0.00000 | ||
3646 | 2010.02.09 23:50 | close | 1823 | 0.10 | 1.57107 | 1.59761 | 0.00000 | 7.30 | 2961.45 |
3647 | 2010.02.09 23:57 | sell | 1824 | 0.10 | 1.57133 | 1.59714 | 0.00000 | ||
3648 | 2010.02.10 00:02 | close | 1824 | 0.10 | 1.57086 | 1.59714 | 0.00000 | 4.45 | 2965.90 |
3649 | 2010.02.10 00:40 | buy | 1825 | 0.10 | 1.57024 | 1.54443 | 0.00000 | ||
3650 | 2010.02.10 01:02 | close | 1825 | 0.10 | 1.56887 | 1.54443 | 0.00000 | -13.70 | 2952.20 |
3651 | 2010.02.10 01:02 | buy | 1826 | 0.10 | 1.56943 | 1.54362 | 0.00000 | ||
3652 | 2010.02.10 01:10 | close | 1826 | 0.10 | 1.56993 | 1.54362 | 0.00000 | 5.00 | 2957.20 |
3653 | 2010.02.10 01:20 | sell | 1827 | 0.10 | 1.57152 | 1.59733 | 0.00000 | ||
3654 | 2010.02.10 01:27 | close | 1827 | 0.10 | 1.57102 | 1.59733 | 0.00000 | 5.00 | 2962.20 |
3655 | 2010.02.10 01:32 | sell | 1828 | 0.10 | 1.57142 | 1.59723 | 0.00000 | ||
3656 | 2010.02.10 01:45 | close | 1828 | 0.10 | 1.57092 | 1.59723 | 0.00000 | 5.00 | 2967.20 |
3657 | 2010.02.10 02:02 | buy | 1829 | 0.10 | 1.56990 | 1.54409 | 0.00000 | ||
3658 | 2010.02.10 02:15 | close | 1829 | 0.10 | 1.57043 | 1.54409 | 0.00000 | 5.30 | 2972.50 |
3659 | 2010.02.10 03:10 | buy | 1830 | 0.10 | 1.57004 | 1.54423 | 0.00000 | ||
3660 | 2010.02.10 03:32 | close | 1830 | 0.10 | 1.56862 | 1.54423 | 0.00000 | -14.20 | 2958.30 |
3661 | 2010.02.10 03:32 | buy | 1831 | 0.10 | 1.56918 | 1.54337 | 0.00000 | ||
3662 | 2010.02.10 03:55 | close | 1831 | 0.10 | 1.56726 | 1.54337 | 0.00000 | -19.20 | 2939.10 |
3663 | 2010.02.10 03:55 | buy | 1832 | 0.10 | 1.56782 | 1.54201 | 0.00000 | ||
3664 | 2010.02.10 04:00 | close | 1832 | 0.10 | 1.56803 | 1.54201 | 0.00000 | 2.10 | 2941.20 |
3665 | 2010.02.10 04:00 | buy | 1833 | 0.10 | 1.56859 | 1.54278 | 0.00000 | ||
3666 | 2010.02.10 04:07 | close | 1833 | 0.10 | 1.56894 | 1.54278 | 0.00000 | 3.50 | 2944.70 |
3667 | 2010.02.10 04:10 | buy | 1834 | 0.10 | 1.56873 | 1.54292 | 0.00000 | ||
3668 | 2010.02.10 04:32 | close | 1834 | 0.10 | 1.56825 | 1.54292 | 0.00000 | -4.80 | 2939.90 |
3669 | 2010.02.10 04:32 | buy | 1835 | 0.10 | 1.56881 | 1.54300 | 0.00000 | ||
3670 | 2010.02.10 04:55 | close | 1835 | 0.10 | 1.56684 | 1.54300 | 0.00000 | -19.70 | 2920.20 |
3671 | 2010.02.10 04:55 | buy | 1836 | 0.10 | 1.56740 | 1.54159 | 0.00000 | ||
3672 | 2010.02.10 05:02 | close | 1836 | 0.10 | 1.56849 | 1.54159 | 0.00000 | 10.90 | 2931.10 |
3673 | 2010.02.10 05:10 | buy | 1837 | 0.10 | 1.56849 | 1.54268 | 0.00000 | ||
3674 | 2010.02.10 05:32 | close | 1837 | 0.10 | 1.56698 | 1.54268 | 0.00000 | -15.10 | 2916.00 |
3675 | 2010.02.10 05:32 | buy | 1838 | 0.10 | 1.56754 | 1.54173 | 0.00000 | ||
3676 | 2010.02.10 05:50 | close | 1838 | 0.10 | 1.56784 | 1.54173 | 0.00000 | 3.00 | 2919.00 |
3677 | 2010.02.10 05:50 | buy | 1839 | 0.10 | 1.56840 | 1.54259 | 0.00000 | ||
3678 | 2010.02.10 06:12 | close | 1839 | 0.10 | 1.56728 | 1.54259 | 0.00000 | -11.20 | 2907.80 |
3679 | 2010.02.10 06:12 | buy | 1840 | 0.10 | 1.56784 | 1.54203 | 0.00000 | ||
3680 | 2010.02.10 06:35 | close | 1840 | 0.10 | 1.56619 | 1.54203 | 0.00000 | -16.50 | 2891.30 |
3681 | 2010.02.10 06:35 | buy | 1841 | 0.10 | 1.56675 | 1.54094 | 0.00000 | ||
3682 | 2010.02.10 06:45 | close | 1841 | 0.10 | 1.56726 | 1.54094 | 0.00000 | 5.10 | 2896.40 |
3683 | 2010.02.10 06:47 | buy | 1842 | 0.10 | 1.56764 | 1.54183 | 0.00000 | ||
3684 | 2010.02.10 07:10 | close | 1842 | 0.10 | 1.56741 | 1.54183 | 0.00000 | -2.30 | 2894.10 |
3685 | 2010.02.10 07:20 | sell | 1843 | 0.10 | 1.56859 | 1.59440 | 0.00000 | ||
3686 | 2010.02.10 07:27 | close | 1843 | 0.10 | 1.56836 | 1.59440 | 0.00000 | 2.30 | 2896.40 |
3687 | 2010.02.10 07:50 | sell | 1844 | 0.10 | 1.56854 | 1.59435 | 0.00000 | ||
3688 | 2010.02.10 08:12 | close | 1844 | 0.10 | 1.56938 | 1.59435 | 0.00000 | -8.40 | 2888.00 |
3689 | 2010.02.10 08:12 | sell | 1845 | 0.10 | 1.56882 | 1.59463 | 0.00000 | ||
3690 | 2010.02.10 08:20 | close | 1845 | 0.10 | 1.56775 | 1.59463 | 0.00000 | 10.70 | 2898.70 |
3691 | 2010.02.10 08:37 | sell | 1846 | 0.10 | 1.56860 | 1.59441 | 0.00000 | ||
3692 | 2010.02.10 08:40 | close | 1846 | 0.10 | 1.56818 | 1.59441 | 0.00000 | 4.20 | 2902.90 |
3693 | 2010.02.10 08:45 | buy | 1847 | 0.10 | 1.56745 | 1.54164 | 0.00000 | ||
3694 | 2010.02.10 09:07 | close | 1847 | 0.10 | 1.56492 | 1.54164 | 0.00000 | -25.30 | 2877.60 |
3695 | 2010.02.10 09:07 | buy | 1848 | 0.10 | 1.56548 | 1.53967 | 0.00000 | ||
3696 | 2010.02.10 09:12 | close | 1848 | 0.10 | 1.56579 | 1.53967 | 0.00000 | 3.10 | 2880.70 |
3697 | 2010.02.10 09:12 | buy | 1849 | 0.10 | 1.56635 | 1.54054 | 0.00000 | ||
3698 | 2010.02.10 09:15 | close | 1849 | 0.10 | 1.56667 | 1.54054 | 0.00000 | 3.20 | 2883.90 |
3699 | 2010.02.10 09:30 | buy | 1850 | 0.10 | 1.56695 | 1.54114 | 0.00000 | ||
3700 | 2010.02.10 09:33 | close | 1850 | 0.10 | 1.56740 | 1.54114 | 0.00000 | 4.50 | 2888.40 |
3701 | 2010.02.10 09:40 | sell | 1851 | 0.10 | 1.56800 | 1.59381 | 0.00000 | ||
3702 | 2010.02.10 10:03 | close | 1851 | 0.10 | 1.56983 | 1.59381 | 0.00000 | -18.30 | 2870.10 |
3703 | 2010.02.10 10:03 | sell | 1852 | 0.10 | 1.56927 | 1.59508 | 0.00000 | ||
3704 | 2010.02.10 10:26 | close | 1852 | 0.10 | 1.57048 | 1.59508 | 0.00000 | -12.10 | 2858.00 |
3705 | 2010.02.10 10:26 | sell | 1853 | 0.10 | 1.56992 | 1.59573 | 0.00000 | ||
3706 | 2010.02.10 10:47 | close | 1853 | 0.10 | 1.57235 | 1.59573 | 0.00000 | -24.30 | 2833.70 |
3707 | 2010.02.10 10:47 | sell | 1854 | 0.10 | 1.57179 | 1.59760 | 0.00000 | ||
3708 | 2010.02.10 11:10 | close | 1854 | 0.10 | 1.57481 | 1.59760 | 0.00000 | -30.20 | 2803.50 |
3709 | 2010.02.10 11:10 | sell | 1855 | 0.10 | 1.57425 | 1.60006 | 0.00000 | ||
3710 | 2010.02.10 11:32 | close | 1855 | 0.10 | 1.57483 | 1.60006 | 0.00000 | -5.80 | 2797.70 |
3711 | 2010.02.10 11:32 | sell | 1856 | 0.10 | 1.57427 | 1.60008 | 0.00000 | ||
3712 | 2010.02.10 11:40 | close | 1856 | 0.10 | 1.57281 | 1.60008 | 0.00000 | 14.60 | 2812.30 |
3713 | 2010.02.10 11:40 | sell | 1857 | 0.10 | 1.57225 | 1.59806 | 0.00000 | ||
3714 | 2010.02.10 11:45 | close | 1857 | 0.10 | 1.57079 | 1.59806 | 0.00000 | 14.60 | 2826.90 |
3715 | 2010.02.10 11:47 | sell | 1858 | 0.10 | 1.57090 | 1.59671 | 0.00000 | ||
3716 | 2010.02.10 11:50 | close | 1858 | 0.10 | 1.56810 | 1.59671 | 0.00000 | 28.00 | 2854.90 |
3717 | 2010.02.10 11:50 | buy | 1859 | 0.10 | 1.56810 | 1.54229 | 0.00000 | ||
3718 | 2010.02.10 11:52 | close | 1859 | 0.10 | 1.56889 | 1.54229 | 0.00000 | 7.90 | 2862.80 |
3719 | 2010.02.10 11:55 | buy | 1860 | 0.10 | 1.56877 | 1.54296 | 0.00000 | ||
3720 | 2010.02.10 11:57 | close | 1860 | 0.10 | 1.57023 | 1.54296 | 0.00000 | 14.60 | 2877.40 |
3721 | 2010.02.10 11:57 | sell | 1861 | 0.10 | 1.57023 | 1.59604 | 0.00000 | ||
3722 | 2010.02.10 11:59 | close | 1861 | 0.10 | 1.56904 | 1.59604 | 0.00000 | 11.90 | 2889.30 |
3723 | 2010.02.10 11:59 | buy | 1862 | 0.10 | 1.56904 | 1.54323 | 0.00000 | ||
3724 | 2010.02.10 12:20 | close | 1862 | 0.10 | 1.56616 | 1.54323 | 0.00000 | -28.80 | 2860.50 |
3725 | 2010.02.10 12:20 | buy | 1863 | 0.10 | 1.56672 | 1.54091 | 0.00000 | ||
3726 | 2010.02.10 12:30 | close | 1863 | 0.10 | 1.56695 | 1.54091 | 0.00000 | 2.30 | 2862.80 |
3727 | 2010.02.10 12:30 | buy | 1864 | 0.10 | 1.56751 | 1.54170 | 0.00000 | ||
3728 | 2010.02.10 12:52 | close | 1864 | 0.10 | 1.56546 | 1.54170 | 0.00000 | -20.50 | 2842.30 |
3729 | 2010.02.10 12:52 | buy | 1865 | 0.10 | 1.56602 | 1.54021 | 0.00000 | ||
3730 | 2010.02.10 13:15 | close | 1865 | 0.10 | 1.56346 | 1.54021 | 0.00000 | -25.60 | 2816.70 |
3731 | 2010.02.10 13:15 | buy | 1866 | 0.10 | 1.56402 | 1.53821 | 0.00000 | ||
3732 | 2010.02.10 13:37 | close | 1866 | 0.10 | 1.56438 | 1.53821 | 0.00000 | 3.60 | 2820.30 |
3733 | 2010.02.10 13:37 | buy | 1867 | 0.10 | 1.56494 | 1.53913 | 0.00000 | ||
3734 | 2010.02.10 13:59 | close | 1867 | 0.10 | 1.56200 | 1.53913 | 0.00000 | -29.40 | 2790.90 |
3735 | 2010.02.10 13:59 | buy | 1868 | 0.10 | 1.56256 | 1.53675 | 0.00000 | ||
3736 | 2010.02.10 14:15 | close | 1868 | 0.10 | 1.56288 | 1.53675 | 0.00000 | 3.20 | 2794.10 |
3737 | 2010.02.10 14:15 | buy | 1869 | 0.10 | 1.56344 | 1.53763 | 0.00000 | ||
3738 | 2010.02.10 14:37 | close | 1869 | 0.10 | 1.56312 | 1.53763 | 0.00000 | -3.20 | 2790.90 |
3739 | 2010.02.10 14:37 | buy | 1870 | 0.10 | 1.56368 | 1.53787 | 0.00000 | ||
3740 | 2010.02.10 14:59 | close | 1870 | 0.10 | 1.56131 | 1.53787 | 0.00000 | -23.70 | 2767.20 |
3741 | 2010.02.10 14:59 | buy | 1871 | 0.10 | 1.56187 | 1.53606 | 0.00000 | ||
3742 | 2010.02.10 15:05 | close | 1871 | 0.10 | 1.56224 | 1.53606 | 0.00000 | 3.70 | 2770.90 |
3743 | 2010.02.10 15:05 | buy | 1872 | 0.10 | 1.56280 | 1.53699 | 0.00000 | ||
3744 | 2010.02.10 15:27 | close | 1872 | 0.10 | 1.56112 | 1.53699 | 0.00000 | -16.80 | 2754.10 |
3745 | 2010.02.10 15:27 | buy | 1873 | 0.10 | 1.56168 | 1.53587 | 0.00000 | ||
3746 | 2010.02.10 15:45 | close | 1873 | 0.10 | 1.56193 | 1.53587 | 0.00000 | 2.50 | 2756.60 |
3747 | 2010.02.10 15:45 | buy | 1874 | 0.10 | 1.56249 | 1.53668 | 0.00000 | ||
3748 | 2010.02.10 16:07 | close | 1874 | 0.10 | 1.56118 | 1.53668 | 0.00000 | -13.10 | 2743.50 |
3749 | 2010.02.10 16:07 | buy | 1875 | 0.10 | 1.56174 | 1.53593 | 0.00000 | ||
3750 | 2010.02.10 16:27 | close | 1875 | 0.10 | 1.55740 | 1.53593 | 0.00000 | -43.40 | 2700.10 |
3751 | 2010.02.10 16:27 | buy | 1876 | 0.10 | 1.55796 | 1.53215 | 0.00000 | ||
3752 | 2010.02.10 16:45 | close | 1876 | 0.10 | 1.55851 | 1.53215 | 0.00000 | 5.50 | 2705.60 |
3753 | 2010.02.10 16:45 | buy | 1877 | 0.10 | 1.55907 | 1.53326 | 0.00000 | ||
3754 | 2010.02.10 17:02 | close | 1877 | 0.10 | 1.55945 | 1.53326 | 0.00000 | 3.80 | 2709.40 |
3755 | 2010.02.10 17:02 | buy | 1878 | 0.10 | 1.56001 | 1.53420 | 0.00000 | ||
3756 | 2010.02.10 17:25 | close | 1878 | 0.10 | 1.55781 | 1.53420 | 0.00000 | -22.00 | 2687.40 |
3757 | 2010.02.10 17:25 | buy | 1879 | 0.10 | 1.55837 | 1.53256 | 0.00000 | ||
3758 | 2010.02.10 17:30 | close | 1879 | 0.10 | 1.55859 | 1.53256 | 0.00000 | 2.20 | 2689.60 |
3759 | 2010.02.10 17:30 | buy | 1880 | 0.10 | 1.55915 | 1.53334 | 0.00000 | ||
3760 | 2010.02.10 17:40 | close | 1880 | 0.10 | 1.55940 | 1.53334 | 0.00000 | 2.50 | 2692.10 |
3761 | 2010.02.10 17:40 | buy | 1881 | 0.10 | 1.55996 | 1.53415 | 0.00000 | ||
3762 | 2010.02.10 17:50 | close | 1881 | 0.10 | 1.56070 | 1.53415 | 0.00000 | 7.40 | 2699.50 |
3763 | 2010.02.10 17:57 | buy | 1882 | 0.10 | 1.56039 | 1.53458 | 0.00000 | ||
3764 | 2010.02.10 18:10 | close | 1882 | 0.10 | 1.56087 | 1.53458 | 0.00000 | 4.80 | 2704.30 |
3765 | 2010.02.10 18:15 | sell | 1883 | 0.10 | 1.56173 | 1.58754 | 0.00000 | ||
3766 | 2010.02.10 18:37 | close | 1883 | 0.10 | 1.56349 | 1.58754 | 0.00000 | -17.60 | 2686.70 |
3767 | 2010.02.10 18:37 | sell | 1884 | 0.10 | 1.56293 | 1.58874 | 0.00000 | ||
3768 | 2010.02.10 18:45 | close | 1884 | 0.10 | 1.56232 | 1.58874 | 0.00000 | 6.10 | 2692.80 |
3769 | 2010.02.10 18:45 | sell | 1885 | 0.10 | 1.56176 | 1.58757 | 0.00000 | ||
3770 | 2010.02.10 19:02 | close | 1885 | 0.10 | 1.56132 | 1.58757 | 0.00000 | 4.40 | 2697.20 |
3771 | 2010.02.10 19:10 | sell | 1886 | 0.10 | 1.56137 | 1.58718 | 0.00000 | ||
3772 | 2010.02.10 19:33 | close | 1886 | 0.10 | 1.56171 | 1.58718 | 0.00000 | -3.40 | 2693.80 |
3773 | 2010.02.10 19:46 | buy | 1887 | 0.10 | 1.55983 | 1.53402 | 0.00000 | ||
3774 | 2010.02.10 19:56 | close | 1887 | 0.10 | 1.56035 | 1.53402 | 0.00000 | 5.20 | 2699.00 |
3775 | 2010.02.10 20:02 | buy | 1888 | 0.10 | 1.55996 | 1.53415 | 0.00000 | ||
3776 | 2010.02.10 20:15 | close | 1888 | 0.10 | 1.56026 | 1.53415 | 0.00000 | 3.00 | 2702.00 |
3777 | 2010.02.10 20:45 | buy | 1889 | 0.10 | 1.55962 | 1.53381 | 0.00000 | ||
3778 | 2010.02.10 21:07 | close | 1889 | 0.10 | 1.55930 | 1.53381 | 0.00000 | -3.20 | 2698.80 |
3779 | 2010.02.10 21:12 | buy | 1890 | 0.10 | 1.55957 | 1.53376 | 0.00000 | ||
3780 | 2010.02.10 21:35 | close | 1890 | 0.10 | 1.55868 | 1.53376 | 0.00000 | -8.90 | 2689.90 |
3781 | 2010.02.10 21:35 | buy | 1891 | 0.10 | 1.55924 | 1.53343 | 0.00000 | ||
3782 | 2010.02.10 21:57 | close | 1891 | 0.10 | 1.55832 | 1.53343 | 0.00000 | -9.20 | 2680.70 |
3783 | 2010.02.10 21:57 | buy | 1892 | 0.10 | 1.55888 | 1.53307 | 0.00000 | ||
3784 | 2010.02.10 22:20 | close | 1892 | 0.10 | 1.55838 | 1.53307 | 0.00000 | -5.00 | 2675.70 |
3785 | 2010.02.10 22:20 | buy | 1893 | 0.10 | 1.55894 | 1.53313 | 0.00000 | ||
3786 | 2010.02.10 22:42 | close | 1893 | 0.10 | 1.55884 | 1.53313 | 0.00000 | -1.00 | 2674.70 |
3787 | 2010.02.11 00:15 | sell | 1894 | 0.10 | 1.56035 | 1.58616 | 0.00000 | ||
3788 | 2010.02.11 00:37 | close | 1894 | 0.10 | 1.56078 | 1.58616 | 0.00000 | -4.30 | 2670.40 |
3789 | 2010.02.11 00:37 | sell | 1895 | 0.10 | 1.56022 | 1.58603 | 0.00000 | ||
3790 | 2010.02.11 00:59 | close | 1895 | 0.10 | 1.56124 | 1.58603 | 0.00000 | -10.20 | 2660.20 |
3791 | 2010.02.11 00:59 | sell | 1896 | 0.10 | 1.56068 | 1.58649 | 0.00000 | ||
3792 | 2010.02.11 01:20 | close | 1896 | 0.10 | 1.56226 | 1.58649 | 0.00000 | -15.80 | 2644.40 |
3793 | 2010.02.11 01:20 | sell | 1897 | 0.10 | 1.56170 | 1.58751 | 0.00000 | ||
3794 | 2010.02.11 01:30 | close | 1897 | 0.10 | 1.56138 | 1.58751 | 0.00000 | 3.20 | 2647.60 |
3795 | 2010.02.11 01:30 | sell | 1898 | 0.10 | 1.56082 | 1.58663 | 0.00000 | ||
3796 | 2010.02.11 01:52 | close | 1898 | 0.10 | 1.56426 | 1.58663 | 0.00000 | -34.40 | 2613.20 |
3797 | 2010.02.11 01:52 | sell | 1899 | 0.10 | 1.56370 | 1.58951 | 0.00000 | ||
3798 | 2010.02.11 01:59 | close | 1899 | 0.10 | 1.56242 | 1.58951 | 0.00000 | 12.80 | 2626.00 |
3799 | 2010.02.11 01:59 | sell | 1900 | 0.10 | 1.56186 | 1.58767 | 0.00000 | ||
3800 | 2010.02.11 02:20 | close | 1900 | 0.10 | 1.56333 | 1.58767 | 0.00000 | -14.70 | 2611.30 |
3801 | 2010.02.11 02:20 | sell | 1901 | 0.10 | 1.56277 | 1.58858 | 0.00000 | ||
3802 | 2010.02.11 02:42 | close | 1901 | 0.10 | 1.56321 | 1.58858 | 0.00000 | -4.40 | 2606.90 |
3803 | 2010.02.11 02:42 | sell | 1902 | 0.10 | 1.56265 | 1.58846 | 0.00000 | ||
3804 | 2010.02.11 03:05 | close | 1902 | 0.10 | 1.56479 | 1.58846 | 0.00000 | -21.40 | 2585.50 |
3805 | 2010.02.11 03:05 | sell | 1903 | 0.10 | 1.56423 | 1.59004 | 0.00000 | ||
3806 | 2010.02.11 03:20 | close | 1903 | 0.10 | 1.56344 | 1.59004 | 0.00000 | 7.90 | 2593.40 |
3807 | 2010.02.11 03:20 | sell | 1904 | 0.10 | 1.56288 | 1.58869 | 0.00000 | ||
3808 | 2010.02.11 03:42 | close | 1904 | 0.10 | 1.56439 | 1.58869 | 0.00000 | -15.10 | 2578.30 |
3809 | 2010.02.11 03:42 | sell | 1905 | 0.10 | 1.56383 | 1.58964 | 0.00000 | ||
3810 | 2010.02.11 04:05 | close | 1905 | 0.10 | 1.56474 | 1.58964 | 0.00000 | -9.10 | 2569.20 |
3811 | 2010.02.11 04:05 | sell | 1906 | 0.10 | 1.56418 | 1.58999 | 0.00000 | ||
3812 | 2010.02.11 04:20 | close | 1906 | 0.10 | 1.56339 | 1.58999 | 0.00000 | 7.90 | 2577.10 |
3813 | 2010.02.11 04:40 | sell | 1907 | 0.10 | 1.56356 | 1.58937 | 0.00000 | ||
3814 | 2010.02.11 05:03 | close | 1907 | 0.10 | 1.56643 | 1.58937 | 0.00000 | -28.70 | 2548.40 |
3815 | 2010.02.11 05:03 | sell | 1908 | 0.10 | 1.56587 | 1.59168 | 0.00000 | ||
3816 | 2010.02.11 05:20 | close | 1908 | 0.10 | 1.56532 | 1.59168 | 0.00000 | 5.50 | 2553.90 |
3817 | 2010.02.11 05:20 | sell | 1909 | 0.10 | 1.56476 | 1.59057 | 0.00000 | ||
3818 | 2010.02.11 05:32 | close | 1909 | 0.10 | 1.56447 | 1.59057 | 0.00000 | 2.90 | 2556.80 |
3819 | 2010.02.11 05:40 | sell | 1910 | 0.10 | 1.56443 | 1.59024 | 0.00000 | ||
3820 | 2010.02.11 06:02 | close | 1910 | 0.10 | 1.56541 | 1.59024 | 0.00000 | -9.80 | 2547.00 |
3821 | 2010.02.11 06:10 | sell | 1911 | 0.10 | 1.56518 | 1.59099 | 0.00000 | ||
3822 | 2010.02.11 06:33 | close | 1911 | 0.10 | 1.56621 | 1.59099 | 0.00000 | -10.30 | 2536.70 |
3823 | 2010.02.11 06:33 | sell | 1912 | 0.10 | 1.56565 | 1.59146 | 0.00000 | ||
3824 | 2010.02.11 06:50 | close | 1912 | 0.10 | 1.56516 | 1.59146 | 0.00000 | 4.90 | 2541.60 |
3825 | 2010.02.11 07:20 | buy | 1913 | 0.10 | 1.56373 | 1.53792 | 0.00000 | ||
3826 | 2010.02.11 07:32 | close | 1913 | 0.10 | 1.56400 | 1.53792 | 0.00000 | 2.70 | 2544.30 |
3827 | 2010.02.11 07:40 | buy | 1914 | 0.10 | 1.56403 | 1.53822 | 0.00000 | ||
3828 | 2010.02.11 08:02 | close | 1914 | 0.10 | 1.56354 | 1.53822 | 0.00000 | -4.90 | 2539.40 |
3829 | 2010.02.11 08:10 | buy | 1915 | 0.10 | 1.56352 | 1.53771 | 0.00000 | ||
3830 | 2010.02.11 08:32 | close | 1915 | 0.10 | 1.56155 | 1.53771 | 0.00000 | -19.70 | 2519.70 |
3831 | 2010.02.11 08:32 | buy | 1916 | 0.10 | 1.56211 | 1.53630 | 0.00000 | ||
3832 | 2010.02.11 08:55 | close | 1916 | 0.10 | 1.56029 | 1.53630 | 0.00000 | -18.20 | 2501.50 |
3833 | 2010.02.11 08:55 | buy | 1917 | 0.10 | 1.56085 | 1.53504 | 0.00000 | ||
3834 | 2010.02.11 09:02 | close | 1917 | 0.10 | 1.56156 | 1.53504 | 0.00000 | 7.10 | 2508.60 |
3835 | 2010.02.11 09:02 | buy | 1918 | 0.10 | 1.56212 | 1.53631 | 0.00000 | ||
3836 | 2010.02.11 09:25 | close | 1918 | 0.10 | 1.55924 | 1.53631 | 0.00000 | -28.80 | 2479.80 |
3837 | 2010.02.11 09:25 | buy | 1919 | 0.10 | 1.55980 | 1.53399 | 0.00000 | ||
3838 | 2010.02.11 09:47 | close | 1919 | 0.10 | 1.55821 | 1.53399 | 0.00000 | -15.90 | 2463.90 |
3839 | 2010.02.11 09:47 | buy | 1920 | 0.10 | 1.55877 | 1.53296 | 0.00000 | ||
3840 | 2010.02.11 10:10 | close | 1920 | 0.10 | 1.55725 | 1.53296 | 0.00000 | -15.20 | 2448.70 |
3841 | 2010.02.11 10:10 | buy | 1921 | 0.10 | 1.55781 | 1.53200 | 0.00000 | ||
3842 | 2010.02.11 10:32 | close | 1921 | 0.10 | 1.55653 | 1.53200 | 0.00000 | -12.80 | 2435.90 |
3843 | 2010.02.11 10:32 | buy | 1922 | 0.10 | 1.55709 | 1.53128 | 0.00000 | ||
3844 | 2010.02.11 10:45 | close | 1922 | 0.10 | 1.55778 | 1.53128 | 0.00000 | 6.90 | 2442.80 |
3845 | 2010.02.11 10:45 | buy | 1923 | 0.10 | 1.55834 | 1.53253 | 0.00000 | ||
3846 | 2010.02.11 11:05 | close | 1923 | 0.10 | 1.55855 | 1.53253 | 0.00000 | 2.10 | 2444.90 |
3847 | 2010.02.11 11:05 | buy | 1924 | 0.10 | 1.55911 | 1.53330 | 0.00000 | ||
3848 | 2010.02.11 11:10 | close | 1924 | 0.10 | 1.55966 | 1.53330 | 0.00000 | 5.50 | 2450.40 |
3849 | 2010.02.11 11:15 | sell | 1925 | 0.10 | 1.56078 | 1.58659 | 0.00000 | ||
3850 | 2010.02.11 11:37 | close | 1925 | 0.10 | 1.56225 | 1.58659 | 0.00000 | -14.70 | 2435.70 |
3851 | 2010.02.11 11:37 | sell | 1926 | 0.10 | 1.56169 | 1.58750 | 0.00000 | ||
3852 | 2010.02.11 11:45 | close | 1926 | 0.10 | 1.56117 | 1.58750 | 0.00000 | 5.20 | 2440.90 |
3853 | 2010.02.11 11:45 | sell | 1927 | 0.10 | 1.56061 | 1.58642 | 0.00000 | ||
3854 | 2010.02.11 12:03 | close | 1927 | 0.10 | 1.55975 | 1.58642 | 0.00000 | 8.60 | 2449.50 |
3855 | 2010.02.11 12:10 | buy | 1928 | 0.10 | 1.55902 | 1.53321 | 0.00000 | ||
3856 | 2010.02.11 12:32 | close | 1928 | 0.10 | 1.55914 | 1.53321 | 0.00000 | 1.20 | 2450.70 |
3857 | 2010.02.11 12:37 | buy | 1929 | 0.10 | 1.55906 | 1.53325 | 0.00000 | ||
3858 | 2010.02.11 12:40 | close | 1929 | 0.10 | 1.56170 | 1.53325 | 0.00000 | 26.40 | 2477.10 |
3859 | 2010.02.11 12:40 | sell | 1930 | 0.10 | 1.56170 | 1.58751 | 0.00000 | ||
3860 | 2010.02.11 13:02 | close | 1930 | 0.10 | 1.56427 | 1.58751 | 0.00000 | -25.70 | 2451.40 |
3861 | 2010.02.11 13:02 | sell | 1931 | 0.10 | 1.56371 | 1.58952 | 0.00000 | ||
3862 | 2010.02.11 13:10 | close | 1931 | 0.10 | 1.56349 | 1.58952 | 0.00000 | 2.20 | 2453.60 |
3863 | 2010.02.11 13:10 | sell | 1932 | 0.10 | 1.56293 | 1.58874 | 0.00000 | ||
3864 | 2010.02.11 13:15 | close | 1932 | 0.10 | 1.56272 | 1.58874 | 0.00000 | 2.10 | 2455.70 |
3865 | 2010.02.11 13:15 | sell | 1933 | 0.10 | 1.56216 | 1.58797 | 0.00000 | ||
3866 | 2010.02.11 13:20 | close | 1933 | 0.10 | 1.56168 | 1.58797 | 0.00000 | 4.80 | 2460.50 |
3867 | 2010.02.11 13:22 | sell | 1934 | 0.10 | 1.56164 | 1.58745 | 0.00000 | ||
3868 | 2010.02.11 13:45 | close | 1934 | 0.10 | 1.56295 | 1.58745 | 0.00000 | -13.10 | 2447.40 |
3869 | 2010.02.11 13:45 | sell | 1935 | 0.10 | 1.56239 | 1.58820 | 0.00000 | ||
3870 | 2010.02.11 14:07 | close | 1935 | 0.10 | 1.56267 | 1.58820 | 0.00000 | -2.80 | 2444.60 |
3871 | 2010.02.11 14:07 | sell | 1936 | 0.10 | 1.56211 | 1.58792 | 0.00000 | ||
3872 | 2010.02.11 14:30 | close | 1936 | 0.10 | 1.56344 | 1.58792 | 0.00000 | -13.30 | 2431.30 |
3873 | 2010.02.11 14:30 | sell | 1937 | 0.10 | 1.56288 | 1.58869 | 0.00000 | ||
3874 | 2010.02.11 14:45 | close | 1937 | 0.10 | 1.56191 | 1.58869 | 0.00000 | 9.70 | 2441.00 |
3875 | 2010.02.11 14:50 | buy | 1938 | 0.10 | 1.56074 | 1.53493 | 0.00000 | ||
3876 | 2010.02.11 14:57 | close | 1938 | 0.10 | 1.56135 | 1.53493 | 0.00000 | 6.10 | 2447.10 |
3877 | 2010.02.11 15:15 | buy | 1939 | 0.10 | 1.56090 | 1.53509 | 0.00000 | ||
3878 | 2010.02.11 15:37 | close | 1939 | 0.10 | 1.56098 | 1.53509 | 0.00000 | 0.80 | 2447.90 |
3879 | 2010.02.11 15:40 | buy | 1940 | 0.10 | 1.56059 | 1.53478 | 0.00000 | ||
3880 | 2010.02.11 16:02 | close | 1940 | 0.10 | 1.55906 | 1.53478 | 0.00000 | -15.30 | 2432.60 |
3881 | 2010.02.11 16:02 | buy | 1941 | 0.10 | 1.55962 | 1.53381 | 0.00000 | ||
3882 | 2010.02.11 16:10 | close | 1941 | 0.10 | 1.56016 | 1.53381 | 0.00000 | 5.40 | 2438.00 |
3883 | 2010.02.11 16:10 | buy | 1942 | 0.10 | 1.56072 | 1.53491 | 0.00000 | ||
3884 | 2010.02.11 16:15 | close | 1942 | 0.10 | 1.56099 | 1.53491 | 0.00000 | 2.70 | 2440.70 |
3885 | 2010.02.11 16:20 | sell | 1943 | 0.10 | 1.56182 | 1.58763 | 0.00000 | ||
3886 | 2010.02.11 16:27 | close | 1943 | 0.10 | 1.56127 | 1.58763 | 0.00000 | 5.50 | 2446.20 |
3887 | 2010.02.11 16:32 | buy | 1944 | 0.10 | 1.55979 | 1.53398 | 0.00000 | ||
3888 | 2010.02.11 16:40 | close | 1944 | 0.10 | 1.56022 | 1.53398 | 0.00000 | 4.30 | 2450.50 |
3889 | 2010.02.11 16:40 | buy | 1945 | 0.10 | 1.56078 | 1.53497 | 0.00000 | ||
3890 | 2010.02.11 16:50 | close | 1945 | 0.10 | 1.56170 | 1.53497 | 0.00000 | 9.20 | 2459.70 |
3891 | 2010.02.11 17:02 | buy | 1946 | 0.10 | 1.56020 | 1.53439 | 0.00000 | ||
3892 | 2010.02.11 17:10 | close | 1946 | 0.10 | 1.56197 | 1.53439 | 0.00000 | 17.70 | 2477.40 |
3893 | 2010.02.11 17:10 | sell | 1947 | 0.10 | 1.56197 | 1.58778 | 0.00000 | ||
3894 | 2010.02.11 17:33 | close | 1947 | 0.10 | 1.56498 | 1.58778 | 0.00000 | -30.10 | 2447.30 |
3895 | 2010.02.11 17:33 | sell | 1948 | 0.10 | 1.56442 | 1.59023 | 0.00000 | ||
3896 | 2010.02.11 17:59 | close | 1948 | 0.10 | 1.56775 | 1.59023 | 0.00000 | -33.30 | 2414.00 |
3897 | 2010.02.11 17:59 | sell | 1949 | 0.10 | 1.56719 | 1.59300 | 0.00000 | ||
3898 | 2010.02.11 18:20 | close | 1949 | 0.10 | 1.57021 | 1.59300 | 0.00000 | -30.20 | 2383.80 |
3899 | 2010.02.11 18:20 | sell | 1950 | 0.10 | 1.56965 | 1.59546 | 0.00000 | ||
3900 | 2010.02.11 18:27 | close | 1950 | 0.10 | 1.56927 | 1.59546 | 0.00000 | 3.80 | 2387.60 |
3901 | 2010.02.11 18:27 | sell | 1951 | 0.10 | 1.56871 | 1.59452 | 0.00000 | ||
3902 | 2010.02.11 18:45 | close | 1951 | 0.10 | 1.56836 | 1.59452 | 0.00000 | 3.50 | 2391.10 |
3903 | 2010.02.11 18:45 | sell | 1952 | 0.10 | 1.56780 | 1.59361 | 0.00000 | ||
3904 | 2010.02.11 19:07 | close | 1952 | 0.10 | 1.56801 | 1.59361 | 0.00000 | -2.10 | 2389.00 |
3905 | 2010.02.11 19:07 | sell | 1953 | 0.10 | 1.56745 | 1.59326 | 0.00000 | ||
3906 | 2010.02.11 19:27 | close | 1953 | 0.10 | 1.56954 | 1.59326 | 0.00000 | -20.90 | 2368.10 |
3907 | 2010.02.11 19:27 | sell | 1954 | 0.10 | 1.56898 | 1.59479 | 0.00000 | ||
3908 | 2010.02.11 19:50 | close | 1954 | 0.10 | 1.56839 | 1.59479 | 0.00000 | 5.90 | 2374.00 |
3909 | 2010.02.11 19:50 | sell | 1955 | 0.10 | 1.56783 | 1.59364 | 0.00000 | ||
3910 | 2010.02.11 20:12 | close | 1955 | 0.10 | 1.56997 | 1.59364 | 0.00000 | -21.40 | 2352.60 |
3911 | 2010.02.11 20:12 | sell | 1956 | 0.10 | 1.56941 | 1.59522 | 0.00000 | ||
3912 | 2010.02.11 20:35 | close | 1956 | 0.10 | 1.57181 | 1.59522 | 0.00000 | -24.00 | 2328.60 |
3913 | 2010.02.11 20:35 | sell | 1957 | 0.10 | 1.57125 | 1.59706 | 0.00000 | ||
3914 | 2010.02.11 20:45 | close | 1957 | 0.10 | 1.57067 | 1.59706 | 0.00000 | 5.80 | 2334.40 |
3915 | 2010.02.11 20:45 | sell | 1958 | 0.10 | 1.57011 | 1.59592 | 0.00000 | ||
3916 | 2010.02.11 20:50 | close | 1958 | 0.10 | 1.56976 | 1.59592 | 0.00000 | 3.50 | 2337.90 |
3917 | 2010.02.11 20:50 | sell | 1959 | 0.10 | 1.56920 | 1.59501 | 0.00000 | ||
3918 | 2010.02.11 21:12 | close | 1959 | 0.10 | 1.57016 | 1.59501 | 0.00000 | -9.60 | 2328.30 |
3919 | 2010.02.11 21:12 | sell | 1960 | 0.10 | 1.56960 | 1.59541 | 0.00000 | ||
3920 | 2010.02.11 21:32 | close | 1960 | 0.10 | 1.56931 | 1.59541 | 0.00000 | 2.90 | 2331.20 |
3921 | 2010.02.11 21:35 | sell | 1961 | 0.10 | 1.56886 | 1.59467 | 0.00000 | ||
3922 | 2010.02.11 21:57 | close | 1961 | 0.10 | 1.56996 | 1.59467 | 0.00000 | -11.00 | 2320.20 |
3923 | 2010.02.11 21:57 | sell | 1962 | 0.10 | 1.56940 | 1.59521 | 0.00000 | ||
3924 | 2010.02.11 22:20 | close | 1962 | 0.10 | 1.57074 | 1.59521 | 0.00000 | -13.40 | 2306.80 |
3925 | 2010.02.11 22:20 | sell | 1963 | 0.10 | 1.57018 | 1.59599 | 0.00000 | ||
3926 | 2010.02.11 22:42 | close | 1963 | 0.10 | 1.57111 | 1.59599 | 0.00000 | -9.30 | 2297.50 |
3927 | 2010.02.11 22:42 | sell | 1964 | 0.10 | 1.57055 | 1.59636 | 0.00000 | ||
3928 | 2010.02.11 23:05 | close | 1964 | 0.10 | 1.57062 | 1.59636 | 0.00000 | -0.70 | 2296.80 |
3929 | 2010.02.12 00:20 | buy | 1965 | 0.10 | 1.56934 | 1.54353 | 0.00000 | ||
3930 | 2010.02.12 00:42 | close | 1965 | 0.10 | 1.56932 | 1.54353 | 0.00000 | -0.20 | 2296.60 |
3931 | 2010.02.12 01:20 | buy | 1966 | 0.10 | 1.56874 | 1.54293 | 0.00000 | ||
3932 | 2010.02.12 01:27 | close | 1966 | 0.10 | 1.56900 | 1.54293 | 0.00000 | 2.60 | 2299.20 |
3933 | 2010.02.12 01:27 | buy | 1967 | 0.10 | 1.56880 | 1.54299 | 0.00000 | ||
3934 | 2010.02.12 01:50 | close | 1967 | 0.10 | 1.56625 | 1.54299 | 0.00000 | -25.50 | 2273.70 |
3935 | 2010.02.12 01:50 | buy | 1968 | 0.10 | 1.56681 | 1.54100 | 0.00000 | ||
3936 | 2010.02.12 01:57 | close | 1968 | 0.10 | 1.56713 | 1.54100 | 0.00000 | 3.20 | 2276.90 |
3937 | 2010.02.12 01:57 | buy | 1969 | 0.10 | 1.56769 | 1.54188 | 0.00000 | ||
3938 | 2010.02.12 02:10 | close | 1969 | 0.10 | 1.56790 | 1.54188 | 0.00000 | 2.10 | 2279.00 |
3939 | 2010.02.12 02:10 | buy | 1970 | 0.10 | 1.56846 | 1.54265 | 0.00000 | ||
3940 | 2010.02.12 02:20 | close | 1970 | 0.10 | 1.56873 | 1.54265 | 0.00000 | 2.70 | 2281.70 |
3941 | 2010.02.12 02:32 | buy | 1971 | 0.10 | 1.56814 | 1.54233 | 0.00000 | ||
3942 | 2010.02.12 02:45 | close | 1971 | 0.10 | 1.56841 | 1.54233 | 0.00000 | 2.70 | 2284.40 |
3943 | 2010.02.12 03:20 | buy | 1972 | 0.10 | 1.56810 | 1.54229 | 0.00000 | ||
3944 | 2010.02.12 03:27 | close | 1972 | 0.10 | 1.56853 | 1.54229 | 0.00000 | 4.30 | 2288.70 |
3945 | 2010.02.12 03:37 | buy | 1973 | 0.10 | 1.56848 | 1.54267 | 0.00000 | ||
3946 | 2010.02.12 03:50 | close | 1973 | 0.10 | 1.56883 | 1.54267 | 0.00000 | 3.50 | 2292.20 |
3947 | 2010.02.12 04:20 | buy | 1974 | 0.10 | 1.56805 | 1.54224 | 0.00000 | ||
3948 | 2010.02.12 04:37 | close | 1974 | 0.10 | 1.56829 | 1.54224 | 0.00000 | 2.40 | 2294.60 |
3949 | 2010.02.12 04:50 | buy | 1975 | 0.10 | 1.56804 | 1.54223 | 0.00000 | ||
3950 | 2010.02.12 05:12 | close | 1975 | 0.10 | 1.56738 | 1.54223 | 0.00000 | -6.60 | 2288.00 |
3951 | 2010.02.12 05:45 | sell | 1976 | 0.10 | 1.56922 | 1.59503 | 0.00000 | ||
3952 | 2010.02.12 06:07 | close | 1976 | 0.10 | 1.56965 | 1.59503 | 0.00000 | -4.30 | 2283.70 |
3953 | 2010.02.12 06:12 | sell | 1977 | 0.10 | 1.56954 | 1.59535 | 0.00000 | ||
3954 | 2010.02.12 06:35 | close | 1977 | 0.10 | 1.57060 | 1.59535 | 0.00000 | -10.60 | 2273.10 |
3955 | 2010.02.12 06:35 | sell | 1978 | 0.10 | 1.57004 | 1.59585 | 0.00000 | ||
3956 | 2010.02.12 06:57 | close | 1978 | 0.10 | 1.57029 | 1.59585 | 0.00000 | -2.50 | 2270.60 |
3957 | 2010.02.12 06:57 | sell | 1979 | 0.10 | 1.56973 | 1.59554 | 0.00000 | ||
3958 | 2010.02.12 07:20 | close | 1979 | 0.10 | 1.56947 | 1.59554 | 0.00000 | 2.60 | 2273.20 |
3959 | 2010.02.12 07:33 | sell | 1980 | 0.10 | 1.56988 | 1.59569 | 0.00000 | ||
3960 | 2010.02.12 07:56 | close | 1980 | 0.10 | 1.57065 | 1.59569 | 0.00000 | -7.70 | 2265.50 |
3961 | 2010.02.12 07:56 | sell | 1981 | 0.10 | 1.57009 | 1.59590 | 0.00000 | ||
3962 | 2010.02.12 08:03 | close | 1981 | 0.10 | 1.56988 | 1.59590 | 0.00000 | 2.10 | 2267.60 |
3963 | 2010.02.12 08:16 | buy | 1982 | 0.10 | 1.56854 | 1.54273 | 0.00000 | ||
3964 | 2010.02.12 08:26 | close | 1982 | 0.10 | 1.56875 | 1.54273 | 0.00000 | 2.10 | 2269.70 |
3965 | 2010.02.12 08:32 | buy | 1983 | 0.10 | 1.56803 | 1.54222 | 0.00000 | ||
3966 | 2010.02.12 08:40 | close | 1983 | 0.10 | 1.56943 | 1.54222 | 0.00000 | 14.00 | 2283.70 |
3967 | 2010.02.12 08:45 | sell | 1984 | 0.10 | 1.57091 | 1.59672 | 0.00000 | ||
3968 | 2010.02.12 09:07 | close | 1984 | 0.10 | 1.57464 | 1.59672 | 0.00000 | -37.30 | 2246.40 |
3969 | 2010.02.12 09:07 | sell | 1985 | 0.10 | 1.57408 | 1.59989 | 0.00000 | ||
3970 | 2010.02.12 09:12 | close | 1985 | 0.10 | 1.57380 | 1.59989 | 0.00000 | 2.80 | 2249.20 |
3971 | 2010.02.12 09:12 | sell | 1986 | 0.10 | 1.57324 | 1.59905 | 0.00000 | ||
3972 | 2010.02.12 09:15 | close | 1986 | 0.10 | 1.57267 | 1.59905 | 0.00000 | 5.70 | 2254.90 |
3973 | 2010.02.12 09:15 | sell | 1987 | 0.10 | 1.57211 | 1.59792 | 0.00000 | ||
3974 | 2010.02.12 09:20 | close | 1987 | 0.10 | 1.57155 | 1.59792 | 0.00000 | 5.60 | 2260.50 |
3975 | 2010.02.12 09:22 | sell | 1988 | 0.10 | 1.57155 | 1.59736 | 0.00000 | ||
3976 | 2010.02.12 09:32 | close | 1988 | 0.10 | 1.57059 | 1.59736 | 0.00000 | 9.60 | 2270.10 |
3977 | 2010.02.12 09:45 | sell | 1989 | 0.10 | 1.57139 | 1.59720 | 0.00000 | ||
3978 | 2010.02.12 10:06 | close | 1989 | 0.10 | 1.57258 | 1.59720 | 0.00000 | -11.90 | 2258.20 |
3979 | 2010.02.12 10:06 | sell | 1990 | 0.10 | 1.57202 | 1.59783 | 0.00000 | ||
3980 | 2010.02.12 10:13 | close | 1990 | 0.10 | 1.57171 | 1.59783 | 0.00000 | 3.10 | 2261.30 |
3981 | 2010.02.12 10:16 | sell | 1991 | 0.10 | 1.57158 | 1.59739 | 0.00000 | ||
3982 | 2010.02.12 10:20 | close | 1991 | 0.10 | 1.57040 | 1.59739 | 0.00000 | 11.80 | 2273.10 |
3983 | 2010.02.12 10:20 | buy | 1992 | 0.10 | 1.57040 | 1.54459 | 0.00000 | ||
3984 | 2010.02.12 10:42 | close | 1992 | 0.10 | 1.56831 | 1.54459 | 0.00000 | -20.90 | 2252.20 |
3985 | 2010.02.12 10:42 | buy | 1993 | 0.10 | 1.56887 | 1.54306 | 0.00000 | ||
3986 | 2010.02.12 11:05 | close | 1993 | 0.10 | 1.56587 | 1.54306 | 0.00000 | -30.00 | 2222.20 |
3987 | 2010.02.12 11:05 | buy | 1994 | 0.10 | 1.56643 | 1.54062 | 0.00000 | ||
3988 | 2010.02.12 11:27 | close | 1994 | 0.10 | 1.56280 | 1.54062 | 0.00000 | -36.30 | 2185.90 |
3989 | 2010.02.12 11:27 | buy | 1995 | 0.10 | 1.56336 | 1.53755 | 0.00000 | ||
3990 | 2010.02.12 11:50 | close | 1995 | 0.10 | 1.56182 | 1.53755 | 0.00000 | -15.40 | 2170.50 |
3991 | 2010.02.12 11:50 | buy | 1996 | 0.10 | 1.56238 | 1.53657 | 0.00000 | ||
3992 | 2010.02.12 12:12 | close | 1996 | 0.10 | 1.56089 | 1.53657 | 0.00000 | -14.90 | 2155.60 |
3993 | 2010.02.12 12:12 | buy | 1997 | 0.10 | 1.56145 | 1.53564 | 0.00000 | ||
3994 | 2010.02.12 12:35 | close | 1997 | 0.10 | 1.55893 | 1.53564 | 0.00000 | -25.20 | 2130.40 |
3995 | 2010.02.12 12:35 | buy | 1998 | 0.10 | 1.55949 | 1.53368 | 0.00000 | ||
3996 | 2010.02.12 12:40 | close | 1998 | 0.10 | 1.55986 | 1.53368 | 0.00000 | 3.70 | 2134.10 |
3997 | 2010.02.12 12:40 | buy | 1999 | 0.10 | 1.56042 | 1.53461 | 0.00000 | ||
3998 | 2010.02.12 12:45 | close | 1999 | 0.10 | 1.56078 | 1.53461 | 0.00000 | 3.60 | 2137.70 |
3999 | 2010.02.12 12:45 | buy | 2000 | 0.10 | 1.56134 | 1.53553 | 0.00000 | ||
4000 | 2010.02.12 12:50 | close | 2000 | 0.10 | 1.56171 | 1.53553 | 0.00000 | 3.70 | 2141.40 |
4001 | 2010.02.12 12:50 | buy | 2001 | 0.10 | 1.56227 | 1.53646 | 0.00000 | ||
4002 | 2010.02.12 13:12 | close | 2001 | 0.10 | 1.56187 | 1.53646 | 0.00000 | -4.00 | 2137.40 |
4003 | 2010.02.12 13:12 | buy | 2002 | 0.10 | 1.56243 | 1.53662 | 0.00000 | ||
4004 | 2010.02.12 13:20 | close | 2002 | 0.10 | 1.56351 | 1.53662 | 0.00000 | 10.80 | 2148.20 |
4005 | 2010.02.12 13:22 | buy | 2003 | 0.10 | 1.56360 | 1.53779 | 0.00000 | ||
4006 | 2010.02.12 13:45 | close | 2003 | 0.10 | 1.56087 | 1.53779 | 0.00000 | -27.30 | 2120.90 |
4007 | 2010.02.12 13:45 | buy | 2004 | 0.10 | 1.56143 | 1.53562 | 0.00000 | ||
4008 | 2010.02.12 14:07 | close | 2004 | 0.10 | 1.55999 | 1.53562 | 0.00000 | -14.40 | 2106.50 |
4009 | 2010.02.12 14:07 | buy | 2005 | 0.10 | 1.56055 | 1.53474 | 0.00000 | ||
4010 | 2010.02.12 14:12 | close | 2005 | 0.10 | 1.56084 | 1.53474 | 0.00000 | 2.90 | 2109.40 |
4011 | 2010.02.12 14:12 | buy | 2006 | 0.10 | 1.56140 | 1.53559 | 0.00000 | ||
4012 | 2010.02.12 14:15 | close | 2006 | 0.10 | 1.56170 | 1.53559 | 0.00000 | 3.00 | 2112.40 |
4013 | 2010.02.12 14:17 | buy | 2007 | 0.10 | 1.56205 | 1.53624 | 0.00000 | ||
4014 | 2010.02.12 14:20 | close | 2007 | 0.10 | 1.56234 | 1.53624 | 0.00000 | 2.90 | 2115.30 |
4015 | 2010.02.12 14:27 | buy | 2008 | 0.10 | 1.56205 | 1.53624 | 0.00000 | ||
4016 | 2010.02.12 14:45 | close | 2008 | 0.10 | 1.56281 | 1.53624 | 0.00000 | 7.60 | 2122.90 |
4017 | 2010.02.12 14:50 | sell | 2009 | 0.10 | 1.56375 | 1.58956 | 0.00000 | ||
4018 | 2010.02.12 14:57 | close | 2009 | 0.10 | 1.56305 | 1.58956 | 0.00000 | 7.00 | 2129.90 |
4019 | 2010.02.12 15:00 | sell | 2010 | 0.10 | 1.56291 | 1.58872 | 0.00000 | ||
4020 | 2010.02.12 15:15 | close | 2010 | 0.10 | 1.56173 | 1.58872 | 0.00000 | 11.80 | 2141.70 |
4021 | 2010.02.12 15:15 | buy | 2011 | 0.10 | 1.56173 | 1.53592 | 0.00000 | ||
4022 | 2010.02.12 15:37 | close | 2011 | 0.10 | 1.55798 | 1.53592 | 0.00000 | -37.50 | 2104.20 |
4023 | 2010.02.12 15:37 | buy | 2012 | 0.10 | 1.55854 | 1.53273 | 0.00000 | ||
4024 | 2010.02.12 15:42 | close | 2012 | 0.10 | 1.56053 | 1.53273 | 0.00000 | 19.90 | 2124.10 |
4025 | 2010.02.12 15:42 | buy | 2013 | 0.10 | 1.56109 | 1.53528 | 0.00000 | ||
4026 | 2010.02.12 15:45 | close | 2013 | 0.10 | 1.56308 | 1.53528 | 0.00000 | 19.90 | 2144.00 |
4027 | 2010.02.12 15:45 | sell | 2014 | 0.10 | 1.56308 | 1.58889 | 0.00000 | ||
4028 | 2010.02.12 16:07 | close | 2014 | 0.10 | 1.56851 | 1.58889 | 0.00000 | -54.30 | 2089.70 |
4029 | 2010.02.12 16:07 | sell | 2015 | 0.10 | 1.56795 | 1.59376 | 0.00000 | ||
4030 | 2010.02.12 16:12 | close | 2015 | 0.10 | 1.56682 | 1.59376 | 0.00000 | 11.30 | 2101.00 |
4031 | 2010.02.12 16:12 | sell | 2016 | 0.10 | 1.56626 | 1.59207 | 0.00000 | ||
4032 | 2010.02.12 16:15 | close | 2016 | 0.10 | 1.56458 | 1.59207 | 0.00000 | 16.80 | 2117.80 |
4033 | 2010.02.12 16:15 | sell | 2017 | 0.10 | 1.56402 | 1.58983 | 0.00000 | ||
4034 | 2010.02.12 16:20 | close | 2017 | 0.10 | 1.56233 | 1.58983 | 0.00000 | 16.90 | 2134.70 |
4035 | 2010.02.12 16:20 | buy | 2018 | 0.10 | 1.56233 | 1.53652 | 0.00000 | ||
4036 | 2010.02.12 16:22 | close | 2018 | 0.10 | 1.56289 | 1.53652 | 0.00000 | 5.60 | 2140.30 |
4037 | 2010.02.12 16:27 | sell | 2019 | 0.10 | 1.56402 | 1.58983 | 0.00000 | ||
4038 | 2010.02.12 16:32 | close | 2019 | 0.10 | 1.56374 | 1.58983 | 0.00000 | 2.80 | 2143.10 |
4039 | 2010.02.12 16:35 | sell | 2020 | 0.10 | 1.56335 | 1.58916 | 0.00000 | ||
4040 | 2010.02.12 16:57 | close | 2020 | 0.10 | 1.56477 | 1.58916 | 0.00000 | -14.20 | 2128.90 |
4041 | 2010.02.12 16:57 | sell | 2021 | 0.10 | 1.56421 | 1.59002 | 0.00000 | ||
4042 | 2010.02.12 17:02 | close | 2021 | 0.10 | 1.56352 | 1.59002 | 0.00000 | 6.90 | 2135.80 |
4043 | 2010.02.12 17:10 | sell | 2022 | 0.10 | 1.56397 | 1.58978 | 0.00000 | ||
4044 | 2010.02.12 17:32 | close | 2022 | 0.10 | 1.56500 | 1.58978 | 0.00000 | -10.30 | 2125.50 |
4045 | 2010.02.12 17:32 | sell | 2023 | 0.10 | 1.56444 | 1.59025 | 0.00000 | ||
4046 | 2010.02.12 17:55 | close | 2023 | 0.10 | 1.56708 | 1.59025 | 0.00000 | -26.40 | 2099.10 |
4047 | 2010.02.12 17:55 | sell | 2024 | 0.10 | 1.56652 | 1.59233 | 0.00000 | ||
4048 | 2010.02.12 18:17 | close | 2024 | 0.10 | 1.56820 | 1.59233 | 0.00000 | -16.80 | 2082.30 |
4049 | 2010.02.12 18:17 | sell | 2025 | 0.10 | 1.56764 | 1.59345 | 0.00000 | ||
4050 | 2010.02.12 18:40 | close | 2025 | 0.10 | 1.56802 | 1.59345 | 0.00000 | -3.80 | 2078.50 |
4051 | 2010.02.12 18:40 | sell | 2026 | 0.10 | 1.56746 | 1.59327 | 0.00000 | ||
4052 | 2010.02.12 18:50 | close | 2026 | 0.10 | 1.56672 | 1.59327 | 0.00000 | 7.40 | 2085.90 |
4053 | 2010.02.12 18:50 | sell | 2027 | 0.10 | 1.56616 | 1.59197 | 0.00000 | ||
4054 | 2010.02.12 19:12 | close | 2027 | 0.10 | 1.56758 | 1.59197 | 0.00000 | -14.20 | 2071.70 |
4055 | 2010.02.12 19:12 | sell | 2028 | 0.10 | 1.56702 | 1.59283 | 0.00000 | ||
4056 | 2010.02.12 19:20 | close | 2028 | 0.10 | 1.56594 | 1.59283 | 0.00000 | 10.80 | 2082.50 |
4057 | 2010.02.12 19:40 | sell | 2029 | 0.10 | 1.56628 | 1.59209 | 0.00000 | ||
4058 | 2010.02.12 20:02 | close | 2029 | 0.10 | 1.56768 | 1.59209 | 0.00000 | -14.00 | 2068.50 |
4059 | 2010.02.12 20:02 | sell | 2030 | 0.10 | 1.56712 | 1.59293 | 0.00000 | ||
4060 | 2010.02.12 20:25 | close | 2030 | 0.10 | 1.56871 | 1.59293 | 0.00000 | -15.90 | 2052.60 |
4061 | 2010.02.12 20:25 | sell | 2031 | 0.10 | 1.56815 | 1.59396 | 0.00000 | ||
4062 | 2010.02.12 20:45 | close | 2031 | 0.10 | 1.56765 | 1.59396 | 0.00000 | 5.00 | 2057.60 |
4063 | 2010.02.12 20:47 | sell | 2032 | 0.10 | 1.56728 | 1.59309 | 0.00000 | ||
4064 | 2010.02.12 20:50 | close | 2032 | 0.10 | 1.56689 | 1.59309 | 0.00000 | 3.90 | 2061.50 |
4065 | 2010.02.12 20:57 | sell | 2033 | 0.10 | 1.56709 | 1.59290 | 0.00000 | ||
4066 | 2010.02.12 21:20 | close | 2033 | 0.10 | 1.56777 | 1.59290 | 0.00000 | -6.80 | 2054.70 |
4067 | 2010.02.12 22:03 | sell | 2034 | 0.10 | 1.56875 | 1.59456 | 0.00000 | ||
4068 | 2010.02.12 22:26 | close | 2034 | 0.10 | 1.57000 | 1.59456 | 0.00000 | -12.50 | 2042.20 |
4069 | 2010.02.12 22:26 | sell | 2035 | 0.10 | 1.56944 | 1.59525 | 0.00000 | ||
4070 | 2010.02.12 22:47 | close | 2035 | 0.10 | 1.57032 | 1.59525 | 0.00000 | -8.80 | 2033.40 |
4071 | 2010.02.12 22:47 | sell | 2036 | 0.10 | 1.56976 | 1.59557 | 0.00000 | ||
4072 | 2010.02.15 00:00 | close | 2036 | 0.10 | 1.56723 | 1.59557 | 0.00000 | 25.05 | 2058.45 |
4073 | 2010.02.15 00:00 | buy | 2037 | 0.10 | 1.56723 | 1.54142 | 0.00000 | ||
4074 | 2010.02.15 00:23 | close | 2037 | 0.10 | 1.56474 | 1.54142 | 0.00000 | -24.90 | 2033.55 |
4075 | 2010.02.15 00:23 | buy | 2038 | 0.10 | 1.56530 | 1.53949 | 0.00000 | ||
4076 | 2010.02.15 00:30 | close | 2038 | 0.10 | 1.56582 | 1.53949 | 0.00000 | 5.20 | 2038.75 |
4077 | 2010.02.15 00:30 | buy | 2039 | 0.10 | 1.56638 | 1.54057 | 0.00000 | ||
4078 | 2010.02.15 00:53 | close | 2039 | 0.10 | 1.56647 | 1.54057 | 0.00000 | 0.90 | 2039.65 |
4079 | 2010.02.15 00:53 | buy | 2040 | 0.10 | 1.56703 | 1.54122 | 0.00000 | ||
4080 | 2010.02.15 01:10 | close | 2040 | 0.10 | 1.56762 | 1.54122 | 0.00000 | 5.90 | 2045.55 |
4081 | 2010.02.15 01:16 | sell | 2041 | 0.10 | 1.56803 | 1.59384 | 0.00000 | ||
4082 | 2010.02.15 01:26 | close | 2041 | 0.10 | 1.56745 | 1.59384 | 0.00000 | 5.80 | 2051.35 |
4083 | 2010.02.15 01:45 | buy | 2042 | 0.10 | 1.56661 | 1.54080 | 0.00000 | ||
4084 | 2010.02.15 02:07 | close | 2042 | 0.10 | 1.56597 | 1.54080 | 0.00000 | -6.40 | 2044.95 |
4085 | 2010.02.15 02:07 | buy | 2043 | 0.10 | 1.56653 | 1.54072 | 0.00000 | ||
4086 | 2010.02.15 02:27 | close | 2043 | 0.10 | 1.56654 | 1.54072 | 0.00000 | 0.10 | 2045.05 |
4087 | 2010.02.15 02:50 | buy | 2044 | 0.10 | 1.56648 | 1.54067 | 0.00000 | ||
4088 | 2010.02.15 03:12 | close | 2044 | 0.10 | 1.56621 | 1.54067 | 0.00000 | -2.70 | 2042.35 |
4089 | 2010.02.15 03:32 | buy | 2045 | 0.10 | 1.56601 | 1.54020 | 0.00000 | ||
4090 | 2010.02.15 03:45 | close | 2045 | 0.10 | 1.56625 | 1.54020 | 0.00000 | 2.40 | 2044.75 |
4091 | 2010.02.15 04:37 | sell | 2046 | 0.10 | 1.56733 | 1.59314 | 0.00000 | ||
4092 | 2010.02.15 04:50 | close | 2046 | 0.10 | 1.56696 | 1.59314 | 0.00000 | 3.70 | 2048.45 |
4093 | 2010.02.15 05:30 | buy | 2047 | 0.10 | 1.56608 | 1.54027 | 0.00000 | ||
4094 | 2010.02.15 05:53 | close | 2047 | 0.10 | 1.56450 | 1.54027 | 0.00000 | -15.80 | 2032.65 |
4095 | 2010.02.15 05:53 | buy | 2048 | 0.10 | 1.56506 | 1.53925 | 0.00000 | ||
4096 | 2010.02.15 06:15 | close | 2048 | 0.10 | 1.56544 | 1.53925 | 0.00000 | 3.80 | 2036.45 |
4097 | 2010.02.15 06:45 | buy | 2049 | 0.10 | 1.56533 | 1.53952 | 0.00000 | ||
4098 | 2010.02.15 07:07 | close | 2049 | 0.10 | 1.56493 | 1.53952 | 0.00000 | -4.00 | 2032.45 |
4099 | 2010.02.15 07:12 | buy | 2050 | 0.10 | 1.56518 | 1.53937 | 0.00000 | ||
4100 | 2010.02.15 07:35 | close | 2050 | 0.10 | 1.56445 | 1.53937 | 0.00000 | -7.30 | 2025.15 |
4101 | 2010.02.15 07:35 | buy | 2051 | 0.10 | 1.56501 | 1.53920 | 0.00000 | ||
4102 | 2010.02.15 07:57 | close | 2051 | 0.10 | 1.56392 | 1.53920 | 0.00000 | -10.90 | 2014.25 |
4103 | 2010.02.15 07:57 | buy | 2052 | 0.10 | 1.56448 | 1.53867 | 0.00000 | ||
4104 | 2010.02.15 08:20 | close | 2052 | 0.10 | 1.56118 | 1.53867 | 0.00000 | -33.00 | 1981.25 |
4105 | 2010.02.15 08:20 | buy | 2053 | 0.10 | 1.56174 | 1.53593 | 0.00000 | ||
4106 | 2010.02.15 08:27 | close | 2053 | 0.10 | 1.56231 | 1.53593 | 0.00000 | 5.70 | 1986.95 |
4107 | 2010.02.15 08:27 | buy | 2054 | 0.10 | 1.56287 | 1.53706 | 0.00000 | ||
4108 | 2010.02.15 08:27 | close | 2054 | 0.10 | 1.56371 | 1.53706 | 0.00000 | 8.40 | 1995.35 |
4109 | 2010.02.15 08:27 | buy | 2055 | 0.10 | 1.56427 | 1.53846 | 0.00000 | ||
4110 | 2010.02.15 08:40 | close | 2055 | 0.10 | 1.56479 | 1.53846 | 0.00000 | 5.20 | 2000.55 |
4111 | 2010.02.15 08:45 | sell | 2056 | 0.10 | 1.56553 | 1.59134 | 0.00000 | ||
4112 | 2010.02.15 09:07 | close | 2056 | 0.10 | 1.56565 | 1.59134 | 0.00000 | -1.20 | 1999.35 |
4113 | 2010.02.15 09:12 | sell | 2057 | 0.10 | 1.56600 | 1.59181 | 0.00000 | ||
4114 | 2010.02.15 09:33 | close | 2057 | 0.10 | 1.56853 | 1.59181 | 0.00000 | -25.30 | 1974.05 |
4115 | 2010.02.15 09:33 | sell | 2058 | 0.10 | 1.56797 | 1.59378 | 0.00000 | ||
4116 | 2010.02.15 09:56 | close | 2058 | 0.10 | 1.56884 | 1.59378 | 0.00000 | -8.70 | 1965.35 |
4117 | 2010.02.15 09:56 | sell | 2059 | 0.10 | 1.56828 | 1.59409 | 0.00000 | ||
4118 | 2010.02.15 10:17 | close | 2059 | 0.10 | 1.56831 | 1.59409 | 0.00000 | -0.30 | 1965.05 |
4119 | 2010.02.15 10:17 | sell | 2060 | 0.10 | 1.56775 | 1.59356 | 0.00000 | ||
4120 | 2010.02.15 10:32 | close | 2060 | 0.10 | 1.56724 | 1.59356 | 0.00000 | 5.10 | 1970.15 |
4121 | 2010.02.15 10:32 | sell | 2061 | 0.10 | 1.56668 | 1.59249 | 0.00000 | ||
4122 | 2010.02.15 10:55 | close | 2061 | 0.10 | 1.56877 | 1.59249 | 0.00000 | -20.90 | 1949.25 |
4123 | 2010.02.15 10:55 | sell | 2062 | 0.10 | 1.56821 | 1.59402 | 0.00000 | ||
4124 | 2010.02.15 11:00 | close | 2062 | 0.10 | 1.56780 | 1.59402 | 0.00000 | 4.10 | 1953.35 |
4125 | 2010.02.15 11:00 | sell | 2063 | 0.10 | 1.56724 | 1.59305 | 0.00000 | ||
4126 | 2010.02.15 11:02 | close | 2063 | 0.10 | 1.56700 | 1.59305 | 0.00000 | 2.40 | 1955.75 |
4127 | 2010.02.15 11:10 | sell | 2064 | 0.10 | 1.56720 | 1.59301 | 0.00000 | ||
4128 | 2010.02.15 11:32 | close | 2064 | 0.10 | 1.56789 | 1.59301 | 0.00000 | -6.90 | 1948.85 |
4129 | 2010.02.15 11:32 | sell | 2065 | 0.10 | 1.56733 | 1.59314 | 0.00000 | ||
4130 | 2010.02.15 11:55 | close | 2065 | 0.10 | 1.56921 | 1.59314 | 0.00000 | -18.80 | 1930.05 |
4131 | 2010.02.15 11:55 | sell | 2066 | 0.10 | 1.56865 | 1.59446 | 0.00000 | ||
4132 | 2010.02.15 12:00 | close | 2066 | 0.10 | 1.56844 | 1.59446 | 0.00000 | 2.10 | 1932.15 |
4133 | 2010.02.15 12:00 | sell | 2067 | 0.10 | 1.56788 | 1.59369 | 0.00000 | ||
4134 | 2010.02.15 12:22 | close | 2067 | 0.10 | 1.56787 | 1.59369 | 0.00000 | 0.10 | 1932.25 |
4135 | 2010.02.15 12:27 | sell | 2068 | 0.10 | 1.56778 | 1.59359 | 0.00000 | ||
4136 | 2010.02.15 12:50 | close | 2068 | 0.10 | 1.57119 | 1.59359 | 0.00000 | -34.10 | 1898.15 |