Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=100; SL=100; lim=1; prodvig=3; Prots=10; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9997.58 | Gross profit | 4997.47 | Gross loss | -14995.05 |
Profit factor | 0.33 | Expected payoff | -4.63 | ||
Absolute drawdown | 9997.58 | Maximal drawdown | 9997.58 (99.98%) | Relative drawdown | 99.98% (9997.58) |
Total trades | 2161 | Short positions (won %) | 1107 (46.52%) | Long positions (won %) | 1054 (49.53%) |
Profit trades (% of total) | 1037 (47.99%) | Loss trades (% of total) | 1124 (52.01%) | ||
Largest | profit trade | 82.80 | loss trade | -100.00 | |
Average | profit trade | 4.82 | loss trade | -13.34 | |
Maximum | consecutive wins (profit in money) | 12 (548.50) | consecutive losses (loss in money) | 5 (-300.00) | |
Maximal | consecutive profit (count of wins) | 548.50 (12) | consecutive loss (count of losses) | -320.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:07 | sell | 1 | 1.00 | 1.61194 | 1.61294 | 1.61094 | ||
2 | 2010.01.04 00:10 | s/l | 1 | 1.00 | 1.61294 | 1.61294 | 1.61094 | -100.00 | 9900.00 |
3 | 2010.01.04 00:12 | sell | 2 | 1.00 | 1.61301 | 1.61401 | 1.61201 | ||
4 | 2010.01.04 00:15 | s/l | 2 | 1.00 | 1.61401 | 1.61401 | 1.61201 | -100.00 | 9800.00 |
5 | 2010.01.04 00:17 | sell | 3 | 1.00 | 1.61382 | 1.61482 | 1.61282 | ||
6 | 2010.01.04 00:20 | s/l | 3 | 1.00 | 1.61482 | 1.61482 | 1.61282 | -100.00 | 9700.00 |
7 | 2010.01.04 00:25 | sell | 4 | 1.00 | 1.61462 | 1.61562 | 1.61362 | ||
8 | 2010.01.04 00:27 | close | 4 | 1.00 | 1.61438 | 1.61562 | 1.61362 | 24.00 | 9724.00 |
9 | 2010.01.04 00:27 | buy | 5 | 1.00 | 1.61438 | 1.61338 | 1.61538 | ||
10 | 2010.01.04 00:27 | s/l | 5 | 1.00 | 1.61338 | 1.61338 | 1.61538 | -100.00 | 9624.00 |
11 | 2010.01.04 00:27 | buy | 6 | 1.00 | 1.61362 | 1.61262 | 1.61462 | ||
12 | 2010.01.04 00:40 | close | 6 | 1.00 | 1.61394 | 1.61262 | 1.61462 | 32.00 | 9656.00 |
13 | 2010.01.04 00:40 | sell | 7 | 1.00 | 1.61394 | 1.61494 | 1.61294 | ||
14 | 2010.01.04 00:45 | s/l | 7 | 1.00 | 1.61494 | 1.61494 | 1.61294 | -100.00 | 9556.00 |
15 | 2010.01.04 00:45 | sell | 8 | 1.00 | 1.61456 | 1.61556 | 1.61356 | ||
16 | 2010.01.04 00:50 | s/l | 8 | 1.00 | 1.61556 | 1.61556 | 1.61356 | -100.00 | 9456.00 |
17 | 2010.01.04 00:59 | buy | 9 | 0.90 | 1.61427 | 1.61327 | 1.61527 | ||
18 | 2010.01.04 01:07 | close | 9 | 0.90 | 1.61459 | 1.61327 | 1.61527 | 28.80 | 9484.80 |
19 | 2010.01.04 01:07 | sell | 10 | 0.90 | 1.61459 | 1.61559 | 1.61359 | ||
20 | 2010.01.04 01:10 | close | 10 | 0.90 | 1.61367 | 1.61559 | 1.61359 | 82.80 | 9567.60 |
21 | 2010.01.04 01:10 | buy | 11 | 1.00 | 1.61367 | 1.61267 | 1.61467 | ||
22 | 2010.01.04 01:15 | s/l | 11 | 1.00 | 1.61267 | 1.61267 | 1.61467 | -100.00 | 9467.60 |
23 | 2010.01.04 01:15 | buy | 12 | 0.90 | 1.61256 | 1.61156 | 1.61356 | ||
24 | 2010.01.04 01:20 | s/l | 12 | 0.90 | 1.61156 | 1.61156 | 1.61356 | -90.00 | 9377.60 |
25 | 2010.01.04 01:20 | buy | 13 | 0.90 | 1.61108 | 1.61008 | 1.61208 | ||
26 | 2010.01.04 01:22 | close | 13 | 0.90 | 1.61126 | 1.61008 | 1.61208 | 16.20 | 9393.80 |
27 | 2010.01.04 01:22 | sell | 14 | 0.90 | 1.61126 | 1.61226 | 1.61026 | ||
28 | 2010.01.04 01:27 | s/l | 14 | 0.90 | 1.61226 | 1.61226 | 1.61026 | -90.00 | 9303.80 |
29 | 2010.01.04 01:27 | sell | 15 | 0.90 | 1.61200 | 1.61300 | 1.61100 | ||
30 | 2010.01.04 01:27 | s/l | 15 | 0.90 | 1.61300 | 1.61300 | 1.61100 | -90.00 | 9213.80 |
31 | 2010.01.04 01:27 | sell | 16 | 0.90 | 1.61298 | 1.61398 | 1.61198 | ||
32 | 2010.01.04 01:40 | close | 16 | 0.90 | 1.61292 | 1.61398 | 1.61198 | 5.40 | 9219.20 |
33 | 2010.01.04 01:40 | buy | 17 | 0.90 | 1.61292 | 1.61192 | 1.61392 | ||
34 | 2010.01.04 01:45 | s/l | 17 | 0.90 | 1.61192 | 1.61192 | 1.61392 | -90.00 | 9129.20 |
35 | 2010.01.04 01:50 | buy | 18 | 0.90 | 1.61171 | 1.61071 | 1.61271 | ||
36 | 2010.01.04 01:57 | close | 18 | 0.90 | 1.61184 | 1.61071 | 1.61271 | 11.70 | 9140.90 |
37 | 2010.01.04 01:57 | sell | 19 | 0.90 | 1.61184 | 1.61284 | 1.61084 | ||
38 | 2010.01.04 02:10 | close | 19 | 0.90 | 1.61138 | 1.61284 | 1.61084 | 41.40 | 9182.30 |
39 | 2010.01.04 02:10 | buy | 20 | 0.90 | 1.61138 | 1.61038 | 1.61238 | ||
40 | 2010.01.04 02:16 | s/l | 20 | 0.90 | 1.61038 | 1.61038 | 1.61238 | -90.00 | 9092.30 |
41 | 2010.01.04 02:16 | buy | 21 | 0.90 | 1.61072 | 1.60972 | 1.61172 | ||
42 | 2010.01.04 02:26 | close | 21 | 0.90 | 1.61082 | 1.60972 | 1.61172 | 9.00 | 9101.30 |
43 | 2010.01.04 02:26 | sell | 22 | 0.90 | 1.61082 | 1.61182 | 1.60982 | ||
44 | 2010.01.04 02:40 | close | 22 | 0.90 | 1.61023 | 1.61182 | 1.60982 | 53.10 | 9154.40 |
45 | 2010.01.04 02:40 | buy | 23 | 0.90 | 1.61023 | 1.60923 | 1.61123 | ||
46 | 2010.01.04 02:46 | s/l | 23 | 0.90 | 1.60923 | 1.60923 | 1.61123 | -90.00 | 9064.40 |
47 | 2010.01.04 02:46 | buy | 24 | 0.90 | 1.60938 | 1.60838 | 1.61038 | ||
48 | 2010.01.04 02:56 | close | 24 | 0.90 | 1.60967 | 1.60838 | 1.61038 | 26.10 | 9090.50 |
49 | 2010.01.04 02:56 | sell | 25 | 0.90 | 1.60967 | 1.61067 | 1.60867 | ||
50 | 2010.01.04 02:59 | close | 25 | 0.90 | 1.60940 | 1.61067 | 1.60867 | 24.30 | 9114.80 |
51 | 2010.01.04 02:59 | buy | 26 | 0.90 | 1.60940 | 1.60840 | 1.61040 | ||
52 | 2010.01.04 03:10 | close | 26 | 0.90 | 1.60981 | 1.60840 | 1.61040 | 36.90 | 9151.70 |
53 | 2010.01.04 03:10 | sell | 27 | 0.90 | 1.60981 | 1.61081 | 1.60881 | ||
54 | 2010.01.04 03:15 | s/l | 27 | 0.90 | 1.61081 | 1.61081 | 1.60881 | -90.00 | 9061.70 |
55 | 2010.01.04 03:15 | sell | 28 | 0.90 | 1.61059 | 1.61159 | 1.60959 | ||
56 | 2010.01.04 03:20 | s/l | 28 | 0.90 | 1.61159 | 1.61159 | 1.60959 | -90.00 | 8971.70 |
57 | 2010.01.04 03:20 | sell | 29 | 0.90 | 1.61136 | 1.61236 | 1.61036 | ||
58 | 2010.01.04 03:27 | close | 29 | 0.90 | 1.61089 | 1.61236 | 1.61036 | 42.30 | 9014.00 |
59 | 2010.01.04 03:27 | buy | 30 | 0.90 | 1.61089 | 1.60989 | 1.61189 | ||
60 | 2010.01.04 03:27 | s/l | 30 | 0.90 | 1.60989 | 1.60989 | 1.61189 | -90.00 | 8924.00 |
61 | 2010.01.04 03:37 | buy | 31 | 0.90 | 1.61021 | 1.60921 | 1.61121 | ||
62 | 2010.01.04 03:40 | close | 31 | 0.90 | 1.61061 | 1.60921 | 1.61121 | 36.00 | 8960.00 |
63 | 2010.01.04 03:40 | sell | 32 | 0.90 | 1.61061 | 1.61161 | 1.60961 | ||
64 | 2010.01.04 03:45 | s/l | 32 | 0.90 | 1.61161 | 1.61161 | 1.60961 | -90.00 | 8870.00 |
65 | 2010.01.04 03:50 | sell | 33 | 0.90 | 1.61177 | 1.61277 | 1.61077 | ||
66 | 2010.01.04 03:57 | close | 33 | 0.90 | 1.61156 | 1.61277 | 1.61077 | 18.90 | 8888.90 |
67 | 2010.01.04 03:57 | buy | 34 | 0.90 | 1.61156 | 1.61056 | 1.61256 | ||
68 | 2010.01.04 04:05 | s/l | 34 | 0.90 | 1.61056 | 1.61056 | 1.61256 | -90.00 | 8798.90 |
69 | 2010.01.04 04:10 | buy | 35 | 0.90 | 1.61068 | 1.60968 | 1.61168 | ||
70 | 2010.01.04 04:15 | s/l | 35 | 0.90 | 1.60968 | 1.60968 | 1.61168 | -90.00 | 8708.90 |
71 | 2010.01.04 04:15 | buy | 36 | 0.90 | 1.61004 | 1.60904 | 1.61104 | ||
72 | 2010.01.04 04:20 | s/l | 36 | 0.90 | 1.60904 | 1.60904 | 1.61104 | -90.00 | 8618.90 |
73 | 2010.01.04 04:20 | buy | 37 | 0.90 | 1.60917 | 1.60817 | 1.61017 | ||
74 | 2010.01.04 04:27 | close | 37 | 0.90 | 1.60948 | 1.60817 | 1.61017 | 27.90 | 8646.80 |
75 | 2010.01.04 04:27 | sell | 38 | 0.90 | 1.60948 | 1.61048 | 1.60848 | ||
76 | 2010.01.04 04:40 | close | 38 | 0.90 | 1.60906 | 1.61048 | 1.60848 | 37.80 | 8684.60 |
77 | 2010.01.04 04:40 | buy | 39 | 0.90 | 1.60906 | 1.60806 | 1.61006 | ||
78 | 2010.01.04 04:45 | s/l | 39 | 0.90 | 1.60806 | 1.60806 | 1.61006 | -90.00 | 8594.60 |
79 | 2010.01.04 04:45 | buy | 40 | 0.90 | 1.60842 | 1.60742 | 1.60942 | ||
80 | 2010.01.04 04:50 | s/l | 40 | 0.90 | 1.60742 | 1.60742 | 1.60942 | -90.00 | 8504.60 |
81 | 2010.01.04 04:50 | buy | 41 | 0.90 | 1.60756 | 1.60656 | 1.60856 | ||
82 | 2010.01.04 04:57 | close | 41 | 0.90 | 1.60786 | 1.60656 | 1.60856 | 27.00 | 8531.60 |
83 | 2010.01.04 04:57 | sell | 42 | 0.90 | 1.60786 | 1.60886 | 1.60686 | ||
84 | 2010.01.04 04:59 | s/l | 42 | 0.90 | 1.60886 | 1.60886 | 1.60686 | -90.00 | 8441.60 |
85 | 2010.01.04 04:59 | sell | 43 | 0.80 | 1.60875 | 1.60975 | 1.60775 | ||
86 | 2010.01.04 05:20 | s/l | 43 | 0.80 | 1.60975 | 1.60975 | 1.60775 | -80.00 | 8361.60 |
87 | 2010.01.04 05:20 | sell | 44 | 0.80 | 1.60945 | 1.61045 | 1.60845 | ||
88 | 2010.01.04 05:32 | s/l | 44 | 0.80 | 1.61045 | 1.61045 | 1.60845 | -80.00 | 8281.60 |
89 | 2010.01.04 05:37 | sell | 45 | 0.80 | 1.61009 | 1.61109 | 1.60909 | ||
90 | 2010.01.04 05:40 | close | 45 | 0.80 | 1.60991 | 1.61109 | 1.60909 | 14.40 | 8296.00 |
91 | 2010.01.04 05:40 | buy | 46 | 0.80 | 1.60991 | 1.60891 | 1.61091 | ||
92 | 2010.01.04 05:45 | s/l | 46 | 0.80 | 1.60891 | 1.60891 | 1.61091 | -80.00 | 8216.00 |
93 | 2010.01.04 05:50 | buy | 47 | 0.80 | 1.60861 | 1.60761 | 1.60961 | ||
94 | 2010.01.04 05:57 | close | 47 | 0.80 | 1.60879 | 1.60761 | 1.60961 | 14.40 | 8230.40 |
95 | 2010.01.04 05:57 | sell | 48 | 0.80 | 1.60879 | 1.60979 | 1.60779 | ||
96 | 2010.01.04 06:15 | s/l | 48 | 0.80 | 1.60979 | 1.60979 | 1.60779 | -80.00 | 8150.40 |
97 | 2010.01.04 06:15 | sell | 49 | 0.80 | 1.60943 | 1.61043 | 1.60843 | ||
98 | 2010.01.04 07:02 | s/l | 49 | 0.80 | 1.61043 | 1.61043 | 1.60843 | -80.00 | 8070.40 |
99 | 2010.01.04 07:02 | sell | 50 | 0.80 | 1.61041 | 1.61141 | 1.60941 | ||
100 | 2010.01.04 07:15 | close | 50 | 0.80 | 1.60989 | 1.61141 | 1.60941 | 41.60 | 8112.00 |
101 | 2010.01.04 07:15 | buy | 51 | 0.80 | 1.60989 | 1.60889 | 1.61089 | ||
102 | 2010.01.04 07:20 | s/l | 51 | 0.80 | 1.60889 | 1.60889 | 1.61089 | -80.00 | 8032.00 |
103 | 2010.01.04 07:20 | buy | 52 | 0.80 | 1.60917 | 1.60817 | 1.61017 | ||
104 | 2010.01.04 07:27 | close | 52 | 0.80 | 1.60933 | 1.60817 | 1.61017 | 12.80 | 8044.80 |
105 | 2010.01.04 07:27 | sell | 53 | 0.80 | 1.60933 | 1.61033 | 1.60833 | ||
106 | 2010.01.04 07:40 | close | 53 | 0.80 | 1.60925 | 1.61033 | 1.60833 | 6.40 | 8051.20 |
107 | 2010.01.04 07:40 | buy | 54 | 0.80 | 1.60925 | 1.60825 | 1.61025 | ||
108 | 2010.01.04 07:45 | s/l | 54 | 0.80 | 1.60825 | 1.60825 | 1.61025 | -80.00 | 7971.20 |
109 | 2010.01.04 07:45 | buy | 55 | 0.80 | 1.60859 | 1.60759 | 1.60959 | ||
110 | 2010.01.04 07:50 | s/l | 55 | 0.80 | 1.60759 | 1.60759 | 1.60959 | -80.00 | 7891.20 |
111 | 2010.01.04 07:50 | buy | 56 | 0.80 | 1.60771 | 1.60671 | 1.60871 | ||
112 | 2010.01.04 07:57 | close | 56 | 0.80 | 1.60803 | 1.60671 | 1.60871 | 25.60 | 7916.80 |
113 | 2010.01.04 07:57 | sell | 57 | 0.80 | 1.60803 | 1.60903 | 1.60703 | ||
114 | 2010.01.04 07:59 | s/l | 57 | 0.80 | 1.60903 | 1.60903 | 1.60703 | -80.00 | 7836.80 |
115 | 2010.01.04 07:59 | sell | 58 | 0.80 | 1.60876 | 1.60976 | 1.60776 | ||
116 | 2010.01.04 08:03 | close | 58 | 0.80 | 1.60823 | 1.60976 | 1.60776 | 42.40 | 7879.20 |
117 | 2010.01.04 08:03 | buy | 59 | 0.80 | 1.60823 | 1.60723 | 1.60923 | ||
118 | 2010.01.04 08:10 | s/l | 59 | 0.80 | 1.60723 | 1.60723 | 1.60923 | -80.00 | 7799.20 |
119 | 2010.01.04 08:10 | buy | 60 | 0.80 | 1.60746 | 1.60646 | 1.60846 | ||
120 | 2010.01.04 08:16 | s/l | 60 | 0.80 | 1.60646 | 1.60646 | 1.60846 | -80.00 | 7719.20 |
121 | 2010.01.04 08:16 | buy | 61 | 0.80 | 1.60644 | 1.60544 | 1.60744 | ||
122 | 2010.01.04 08:26 | close | 61 | 0.80 | 1.60690 | 1.60544 | 1.60744 | 36.80 | 7756.00 |
123 | 2010.01.04 08:26 | sell | 62 | 0.80 | 1.60690 | 1.60790 | 1.60590 | ||
124 | 2010.01.04 08:30 | s/l | 62 | 0.80 | 1.60790 | 1.60790 | 1.60590 | -80.00 | 7676.00 |
125 | 2010.01.04 08:32 | buy | 63 | 0.80 | 1.60672 | 1.60572 | 1.60772 | ||
126 | 2010.01.04 08:37 | s/l | 63 | 0.80 | 1.60572 | 1.60572 | 1.60772 | -80.00 | 7596.00 |
127 | 2010.01.04 08:40 | sell | 64 | 0.80 | 1.60812 | 1.60912 | 1.60712 | ||
128 | 2010.01.04 08:45 | s/l | 64 | 0.80 | 1.60912 | 1.60912 | 1.60712 | -80.00 | 7516.00 |
129 | 2010.01.04 08:45 | sell | 65 | 0.80 | 1.60958 | 1.61058 | 1.60858 | ||
130 | 2010.01.04 08:50 | s/l | 65 | 0.80 | 1.61058 | 1.61058 | 1.60858 | -80.00 | 7436.00 |
131 | 2010.01.04 08:50 | sell | 66 | 0.70 | 1.61105 | 1.61205 | 1.61005 | ||
132 | 2010.01.04 08:52 | close | 66 | 0.70 | 1.61063 | 1.61205 | 1.61005 | 29.40 | 7465.40 |
133 | 2010.01.04 08:52 | buy | 67 | 0.70 | 1.61063 | 1.60963 | 1.61163 | ||
134 | 2010.01.04 08:57 | s/l | 67 | 0.70 | 1.60963 | 1.60963 | 1.61163 | -70.00 | 7395.40 |
135 | 2010.01.04 08:57 | buy | 68 | 0.70 | 1.60965 | 1.60865 | 1.61065 | ||
136 | 2010.01.04 08:59 | close | 68 | 0.70 | 1.60976 | 1.60865 | 1.61065 | 7.70 | 7403.10 |
137 | 2010.01.04 08:59 | sell | 69 | 0.70 | 1.60976 | 1.61076 | 1.60876 | ||
138 | 2010.01.04 09:07 | close | 69 | 0.70 | 1.60962 | 1.61076 | 1.60876 | 9.80 | 7412.90 |
139 | 2010.01.04 09:07 | buy | 70 | 0.70 | 1.60962 | 1.60862 | 1.61062 | ||
140 | 2010.01.04 09:10 | t/p | 70 | 0.70 | 1.61062 | 1.60862 | 1.61062 | 70.00 | 7482.90 |
141 | 2010.01.04 09:10 | sell | 71 | 0.70 | 1.61166 | 1.61266 | 1.61066 | ||
142 | 2010.01.04 09:15 | s/l | 71 | 0.70 | 1.61266 | 1.61266 | 1.61066 | -70.00 | 7412.90 |
143 | 2010.01.04 09:15 | sell | 72 | 0.70 | 1.61323 | 1.61423 | 1.61223 | ||
144 | 2010.01.04 09:20 | s/l | 72 | 0.70 | 1.61423 | 1.61423 | 1.61223 | -70.00 | 7342.90 |
145 | 2010.01.04 09:20 | sell | 73 | 0.70 | 1.61479 | 1.61579 | 1.61379 | ||
146 | 2010.01.04 09:22 | close | 73 | 0.70 | 1.61431 | 1.61579 | 1.61379 | 33.60 | 7376.50 |
147 | 2010.01.04 09:22 | buy | 74 | 0.70 | 1.61431 | 1.61331 | 1.61531 | ||
148 | 2010.01.04 09:27 | s/l | 74 | 0.70 | 1.61331 | 1.61331 | 1.61531 | -70.00 | 7306.50 |
149 | 2010.01.04 09:27 | buy | 75 | 0.70 | 1.61327 | 1.61227 | 1.61427 | ||
150 | 2010.01.04 09:40 | close | 75 | 0.70 | 1.61403 | 1.61227 | 1.61427 | 53.20 | 7359.70 |
151 | 2010.01.04 09:40 | sell | 76 | 0.70 | 1.61403 | 1.61503 | 1.61303 | ||
152 | 2010.01.04 09:45 | s/l | 76 | 0.70 | 1.61503 | 1.61503 | 1.61303 | -70.00 | 7289.70 |
153 | 2010.01.04 09:45 | sell | 77 | 0.70 | 1.61490 | 1.61590 | 1.61390 | ||
154 | 2010.01.04 09:50 | s/l | 77 | 0.70 | 1.61590 | 1.61590 | 1.61390 | -70.00 | 7219.70 |
155 | 2010.01.04 09:55 | sell | 78 | 0.70 | 1.61549 | 1.61649 | 1.61449 | ||
156 | 2010.01.04 09:57 | close | 78 | 0.70 | 1.61517 | 1.61649 | 1.61449 | 22.40 | 7242.10 |
157 | 2010.01.04 09:57 | buy | 79 | 0.70 | 1.61517 | 1.61417 | 1.61617 | ||
158 | 2010.01.04 10:00 | close | 79 | 0.70 | 1.61526 | 1.61417 | 1.61617 | 6.30 | 7248.40 |
159 | 2010.01.04 10:00 | sell | 80 | 0.70 | 1.61526 | 1.61626 | 1.61426 | ||
160 | 2010.01.04 10:05 | s/l | 80 | 0.70 | 1.61626 | 1.61626 | 1.61426 | -70.00 | 7178.40 |
161 | 2010.01.04 10:12 | sell | 81 | 0.70 | 1.61638 | 1.61738 | 1.61538 | ||
162 | 2010.01.04 10:15 | s/l | 81 | 0.70 | 1.61738 | 1.61738 | 1.61538 | -70.00 | 7108.40 |
163 | 2010.01.04 10:17 | sell | 82 | 0.70 | 1.61728 | 1.61828 | 1.61628 | ||
164 | 2010.01.04 10:20 | s/l | 82 | 0.70 | 1.61828 | 1.61828 | 1.61628 | -70.00 | 7038.40 |
165 | 2010.01.04 10:22 | sell | 83 | 0.70 | 1.61789 | 1.61889 | 1.61689 | ||
166 | 2010.01.04 10:27 | close | 83 | 0.70 | 1.61784 | 1.61889 | 1.61689 | 3.50 | 7041.90 |
167 | 2010.01.04 10:27 | buy | 84 | 0.70 | 1.61784 | 1.61684 | 1.61884 | ||
168 | 2010.01.04 10:27 | s/l | 84 | 0.70 | 1.61684 | 1.61684 | 1.61884 | -70.00 | 6971.90 |
169 | 2010.01.04 10:27 | buy | 85 | 0.70 | 1.61721 | 1.61621 | 1.61821 | ||
170 | 2010.01.04 10:35 | close | 85 | 0.70 | 1.61741 | 1.61621 | 1.61821 | 14.00 | 6985.90 |
171 | 2010.01.04 10:35 | sell | 86 | 0.70 | 1.61741 | 1.61841 | 1.61641 | ||
172 | 2010.01.04 10:37 | close | 86 | 0.70 | 1.61712 | 1.61841 | 1.61641 | 20.30 | 7006.20 |
173 | 2010.01.04 10:37 | buy | 87 | 0.70 | 1.61712 | 1.61612 | 1.61812 | ||
174 | 2010.01.04 10:40 | t/p | 87 | 0.70 | 1.61812 | 1.61612 | 1.61812 | 70.00 | 7076.20 |
175 | 2010.01.04 10:42 | sell | 88 | 0.70 | 1.61826 | 1.61926 | 1.61726 | ||
176 | 2010.01.04 10:45 | s/l | 88 | 0.70 | 1.61926 | 1.61926 | 1.61726 | -70.00 | 7006.20 |
177 | 2010.01.04 10:47 | sell | 89 | 0.70 | 1.61954 | 1.62054 | 1.61854 | ||
178 | 2010.01.04 10:50 | s/l | 89 | 0.70 | 1.62054 | 1.62054 | 1.61854 | -70.00 | 6936.20 |
179 | 2010.01.04 10:52 | sell | 90 | 0.70 | 1.62039 | 1.62139 | 1.61939 | ||
180 | 2010.01.04 10:57 | close | 90 | 0.70 | 1.62010 | 1.62139 | 1.61939 | 20.30 | 6956.50 |
181 | 2010.01.04 10:57 | buy | 91 | 0.70 | 1.62010 | 1.61910 | 1.62110 | ||
182 | 2010.01.04 10:59 | close | 91 | 0.70 | 1.62036 | 1.61910 | 1.62110 | 18.20 | 6974.70 |
183 | 2010.01.04 10:59 | sell | 92 | 0.70 | 1.62036 | 1.62136 | 1.61936 | ||
184 | 2010.01.04 11:07 | close | 92 | 0.70 | 1.61997 | 1.62136 | 1.61936 | 27.30 | 7002.00 |
185 | 2010.01.04 11:07 | buy | 93 | 0.70 | 1.61997 | 1.61897 | 1.62097 | ||
186 | 2010.01.04 11:10 | t/p | 93 | 0.70 | 1.62097 | 1.61897 | 1.62097 | 70.00 | 7072.00 |
187 | 2010.01.04 11:12 | sell | 94 | 0.70 | 1.62110 | 1.62210 | 1.62010 | ||
188 | 2010.01.04 11:15 | s/l | 94 | 0.70 | 1.62210 | 1.62210 | 1.62010 | -70.00 | 7002.00 |
189 | 2010.01.04 11:17 | sell | 95 | 0.70 | 1.62238 | 1.62338 | 1.62138 | ||
190 | 2010.01.04 11:20 | s/l | 95 | 0.70 | 1.62338 | 1.62338 | 1.62138 | -70.00 | 6932.00 |
191 | 2010.01.04 11:22 | sell | 96 | 0.70 | 1.62322 | 1.62422 | 1.62222 | ||
192 | 2010.01.04 11:27 | close | 96 | 0.70 | 1.62294 | 1.62422 | 1.62222 | 19.60 | 6951.60 |
193 | 2010.01.04 11:27 | buy | 97 | 0.70 | 1.62294 | 1.62194 | 1.62394 | ||
194 | 2010.01.04 11:27 | s/l | 97 | 0.70 | 1.62194 | 1.62194 | 1.62394 | -70.00 | 6881.60 |
195 | 2010.01.04 11:27 | buy | 98 | 0.70 | 1.62134 | 1.62034 | 1.62234 | ||
196 | 2010.01.04 11:40 | s/l | 98 | 0.70 | 1.62034 | 1.62034 | 1.62234 | -70.00 | 6811.60 |
197 | 2010.01.04 11:40 | buy | 99 | 0.70 | 1.62021 | 1.61921 | 1.62121 | ||
198 | 2010.01.04 11:45 | s/l | 99 | 0.70 | 1.61921 | 1.61921 | 1.62121 | -70.00 | 6741.60 |
199 | 2010.01.04 11:45 | buy | 100 | 0.70 | 1.61893 | 1.61793 | 1.61993 | ||
200 | 2010.01.04 11:50 | s/l | 100 | 0.70 | 1.61793 | 1.61793 | 1.61993 | -70.00 | 6671.60 |
201 | 2010.01.04 11:50 | buy | 101 | 0.70 | 1.61724 | 1.61624 | 1.61824 | ||
202 | 2010.01.04 11:52 | close | 101 | 0.70 | 1.61753 | 1.61624 | 1.61824 | 20.30 | 6691.90 |
203 | 2010.01.04 11:52 | sell | 102 | 0.70 | 1.61753 | 1.61853 | 1.61653 | ||
204 | 2010.01.04 11:57 | s/l | 102 | 0.70 | 1.61853 | 1.61853 | 1.61653 | -70.00 | 6621.90 |
205 | 2010.01.04 11:57 | sell | 103 | 0.70 | 1.61837 | 1.61937 | 1.61737 | ||
206 | 2010.01.04 11:59 | close | 103 | 0.70 | 1.61798 | 1.61937 | 1.61737 | 27.30 | 6649.20 |
207 | 2010.01.04 11:59 | buy | 104 | 0.70 | 1.61798 | 1.61698 | 1.61898 | ||
208 | 2010.01.04 12:03 | t/p | 104 | 0.70 | 1.61898 | 1.61698 | 1.61898 | 70.00 | 6719.20 |
209 | 2010.01.04 12:03 | sell | 105 | 0.70 | 1.61980 | 1.62080 | 1.61880 | ||
210 | 2010.01.04 12:10 | s/l | 105 | 0.70 | 1.62080 | 1.62080 | 1.61880 | -70.00 | 6649.20 |
211 | 2010.01.04 12:10 | sell | 106 | 0.70 | 1.62124 | 1.62224 | 1.62024 | ||
212 | 2010.01.04 12:16 | s/l | 106 | 0.70 | 1.62224 | 1.62224 | 1.62024 | -70.00 | 6579.20 |
213 | 2010.01.04 12:16 | sell | 107 | 0.70 | 1.62268 | 1.62368 | 1.62168 | ||
214 | 2010.01.04 12:20 | close | 107 | 0.70 | 1.62228 | 1.62368 | 1.62168 | 28.00 | 6607.20 |
215 | 2010.01.04 12:20 | buy | 108 | 0.70 | 1.62228 | 1.62128 | 1.62328 | ||
216 | 2010.01.04 12:26 | s/l | 108 | 0.70 | 1.62128 | 1.62128 | 1.62328 | -70.00 | 6537.20 |
217 | 2010.01.04 12:26 | buy | 109 | 0.70 | 1.62132 | 1.62032 | 1.62232 | ||
218 | 2010.01.04 12:37 | s/l | 109 | 0.70 | 1.62032 | 1.62032 | 1.62232 | -70.00 | 6467.20 |
219 | 2010.01.04 12:37 | buy | 110 | 0.60 | 1.62068 | 1.61968 | 1.62168 | ||
220 | 2010.01.04 12:40 | close | 110 | 0.60 | 1.62121 | 1.61968 | 1.62168 | 31.80 | 6499.00 |
221 | 2010.01.04 12:40 | sell | 111 | 0.60 | 1.62121 | 1.62221 | 1.62021 | ||
222 | 2010.01.04 12:45 | s/l | 111 | 0.60 | 1.62221 | 1.62221 | 1.62021 | -60.00 | 6439.00 |
223 | 2010.01.04 12:45 | sell | 112 | 0.60 | 1.62187 | 1.62287 | 1.62087 | ||
224 | 2010.01.04 12:50 | s/l | 112 | 0.60 | 1.62287 | 1.62287 | 1.62087 | -60.00 | 6379.00 |
225 | 2010.01.04 12:50 | sell | 113 | 0.60 | 1.62252 | 1.62352 | 1.62152 | ||
226 | 2010.01.04 12:57 | close | 113 | 0.60 | 1.62221 | 1.62352 | 1.62152 | 18.60 | 6397.60 |
227 | 2010.01.04 12:57 | buy | 114 | 0.60 | 1.62221 | 1.62121 | 1.62321 | ||
228 | 2010.01.04 13:05 | s/l | 114 | 0.60 | 1.62121 | 1.62121 | 1.62321 | -60.00 | 6337.60 |
229 | 2010.01.04 13:05 | buy | 115 | 0.60 | 1.62155 | 1.62055 | 1.62255 | ||
230 | 2010.01.04 13:07 | close | 115 | 0.60 | 1.62234 | 1.62055 | 1.62255 | 47.40 | 6385.00 |
231 | 2010.01.04 13:07 | sell | 116 | 0.60 | 1.62234 | 1.62334 | 1.62134 | ||
232 | 2010.01.04 13:10 | t/p | 116 | 0.60 | 1.62134 | 1.62334 | 1.62134 | 60.00 | 6445.00 |
233 | 2010.01.04 13:10 | buy | 117 | 0.60 | 1.62021 | 1.61921 | 1.62121 | ||
234 | 2010.01.04 13:12 | close | 117 | 0.60 | 1.62032 | 1.61921 | 1.62121 | 6.60 | 6451.60 |
235 | 2010.01.04 13:12 | sell | 118 | 0.60 | 1.62032 | 1.62132 | 1.61932 | ||
236 | 2010.01.04 13:15 | t/p | 118 | 0.60 | 1.61932 | 1.62132 | 1.61932 | 60.00 | 6511.60 |
237 | 2010.01.04 13:15 | buy | 119 | 0.70 | 1.61819 | 1.61719 | 1.61919 | ||
238 | 2010.01.04 13:17 | close | 119 | 0.70 | 1.61830 | 1.61719 | 1.61919 | 7.70 | 6519.30 |
239 | 2010.01.04 13:17 | sell | 120 | 0.70 | 1.61830 | 1.61930 | 1.61730 | ||
240 | 2010.01.04 13:20 | t/p | 120 | 0.70 | 1.61730 | 1.61930 | 1.61730 | 70.00 | 6589.30 |
241 | 2010.01.04 13:20 | buy | 121 | 0.70 | 1.61550 | 1.61450 | 1.61650 | ||
242 | 2010.01.04 13:22 | close | 121 | 0.70 | 1.61629 | 1.61450 | 1.61650 | 55.30 | 6644.60 |
243 | 2010.01.04 13:22 | sell | 122 | 0.70 | 1.61629 | 1.61729 | 1.61529 | ||
244 | 2010.01.04 13:25 | close | 122 | 0.70 | 1.61617 | 1.61729 | 1.61529 | 8.40 | 6653.00 |
245 | 2010.01.04 13:25 | buy | 123 | 0.70 | 1.61617 | 1.61517 | 1.61717 | ||
246 | 2010.01.04 13:27 | t/p | 123 | 0.70 | 1.61717 | 1.61517 | 1.61717 | 70.00 | 6723.00 |
247 | 2010.01.04 13:27 | sell | 124 | 0.70 | 1.61763 | 1.61863 | 1.61663 | ||
248 | 2010.01.04 13:27 | t/p | 124 | 0.70 | 1.61663 | 1.61863 | 1.61663 | 70.00 | 6793.00 |
249 | 2010.01.04 13:27 | buy | 125 | 0.70 | 1.61572 | 1.61472 | 1.61672 | ||
250 | 2010.01.04 13:32 | t/p | 125 | 0.70 | 1.61672 | 1.61472 | 1.61672 | 70.00 | 6863.00 |
251 | 2010.01.04 13:32 | sell | 126 | 0.70 | 1.61676 | 1.61776 | 1.61576 | ||
252 | 2010.01.04 13:40 | close | 126 | 0.70 | 1.61643 | 1.61776 | 1.61576 | 23.10 | 6886.10 |
253 | 2010.01.04 13:40 | buy | 127 | 0.70 | 1.61643 | 1.61543 | 1.61743 | ||
254 | 2010.01.04 13:45 | s/l | 127 | 0.70 | 1.61543 | 1.61543 | 1.61743 | -70.00 | 6816.10 |
255 | 2010.01.04 13:45 | buy | 128 | 0.70 | 1.61553 | 1.61453 | 1.61653 | ||
256 | 2010.01.04 13:50 | s/l | 128 | 0.70 | 1.61453 | 1.61453 | 1.61653 | -70.00 | 6746.10 |
257 | 2010.01.04 13:50 | buy | 129 | 0.70 | 1.61434 | 1.61334 | 1.61534 | ||
258 | 2010.01.04 13:52 | close | 129 | 0.70 | 1.61438 | 1.61334 | 1.61534 | 2.80 | 6748.90 |
259 | 2010.01.04 13:52 | sell | 130 | 0.70 | 1.61438 | 1.61538 | 1.61338 | ||
260 | 2010.01.04 13:57 | s/l | 130 | 0.70 | 1.61538 | 1.61538 | 1.61338 | -70.00 | 6678.90 |
261 | 2010.01.04 13:57 | sell | 131 | 0.70 | 1.61497 | 1.61597 | 1.61397 | ||
262 | 2010.01.04 14:07 | close | 131 | 0.70 | 1.61478 | 1.61597 | 1.61397 | 13.30 | 6692.20 |
263 | 2010.01.04 14:07 | buy | 132 | 0.70 | 1.61478 | 1.61378 | 1.61578 | ||
264 | 2010.01.04 14:10 | close | 132 | 0.70 | 1.61512 | 1.61378 | 1.61578 | 23.80 | 6716.00 |
265 | 2010.01.04 14:10 | sell | 133 | 0.70 | 1.61512 | 1.61612 | 1.61412 | ||
266 | 2010.01.04 14:15 | s/l | 133 | 0.70 | 1.61612 | 1.61612 | 1.61412 | -70.00 | 6646.00 |
267 | 2010.01.04 14:20 | sell | 134 | 0.70 | 1.61620 | 1.61720 | 1.61520 | ||
268 | 2010.01.04 14:27 | close | 134 | 0.70 | 1.61604 | 1.61720 | 1.61520 | 11.20 | 6657.20 |
269 | 2010.01.04 14:27 | buy | 135 | 0.70 | 1.61604 | 1.61504 | 1.61704 | ||
270 | 2010.01.04 14:32 | s/l | 135 | 0.70 | 1.61504 | 1.61504 | 1.61704 | -70.00 | 6587.20 |
271 | 2010.01.04 14:32 | buy | 136 | 0.70 | 1.61495 | 1.61395 | 1.61595 | ||
272 | 2010.01.04 14:40 | close | 136 | 0.70 | 1.61572 | 1.61395 | 1.61595 | 53.90 | 6641.10 |
273 | 2010.01.04 14:40 | sell | 137 | 0.70 | 1.61572 | 1.61672 | 1.61472 | ||
274 | 2010.01.04 14:45 | s/l | 137 | 0.70 | 1.61672 | 1.61672 | 1.61472 | -70.00 | 6571.10 |
275 | 2010.01.04 14:45 | sell | 138 | 0.70 | 1.61672 | 1.61772 | 1.61572 | ||
276 | 2010.01.04 14:50 | s/l | 138 | 0.70 | 1.61772 | 1.61772 | 1.61572 | -70.00 | 6501.10 |
277 | 2010.01.04 14:50 | sell | 139 | 0.70 | 1.61772 | 1.61872 | 1.61672 | ||
278 | 2010.01.04 14:52 | close | 139 | 0.70 | 1.61761 | 1.61872 | 1.61672 | 7.70 | 6508.80 |
279 | 2010.01.04 14:52 | buy | 140 | 0.70 | 1.61761 | 1.61661 | 1.61861 | ||
280 | 2010.01.04 14:57 | s/l | 140 | 0.70 | 1.61661 | 1.61661 | 1.61861 | -70.00 | 6438.80 |
281 | 2010.01.04 14:57 | buy | 141 | 0.60 | 1.61695 | 1.61595 | 1.61795 | ||
282 | 2010.01.04 15:03 | close | 141 | 0.60 | 1.61768 | 1.61595 | 1.61795 | 43.80 | 6482.60 |
283 | 2010.01.04 15:03 | sell | 142 | 0.60 | 1.61768 | 1.61868 | 1.61668 | ||
284 | 2010.01.04 15:10 | s/l | 142 | 0.60 | 1.61868 | 1.61868 | 1.61668 | -60.00 | 6422.60 |
285 | 2010.01.04 15:10 | sell | 143 | 0.60 | 1.61856 | 1.61956 | 1.61756 | ||
286 | 2010.01.04 15:16 | s/l | 143 | 0.60 | 1.61956 | 1.61956 | 1.61756 | -60.00 | 6362.60 |
287 | 2010.01.04 15:16 | sell | 144 | 0.60 | 1.61945 | 1.62045 | 1.61845 | ||
288 | 2010.01.04 15:20 | close | 144 | 0.60 | 1.61942 | 1.62045 | 1.61845 | 1.80 | 6364.40 |
289 | 2010.01.04 15:20 | buy | 145 | 0.60 | 1.61942 | 1.61842 | 1.62042 | ||
290 | 2010.01.04 15:26 | s/l | 145 | 0.60 | 1.61842 | 1.61842 | 1.62042 | -60.00 | 6304.40 |
291 | 2010.01.04 15:40 | buy | 146 | 0.60 | 1.61821 | 1.61721 | 1.61921 | ||
292 | 2010.01.04 15:45 | s/l | 146 | 0.60 | 1.61721 | 1.61721 | 1.61921 | -60.00 | 6244.40 |
293 | 2010.01.04 15:45 | buy | 147 | 0.60 | 1.61720 | 1.61620 | 1.61820 | ||
294 | 2010.01.04 15:50 | s/l | 147 | 0.60 | 1.61620 | 1.61620 | 1.61820 | -60.00 | 6184.40 |
295 | 2010.01.04 15:50 | buy | 148 | 0.60 | 1.61585 | 1.61485 | 1.61685 | ||
296 | 2010.01.04 15:52 | close | 148 | 0.60 | 1.61596 | 1.61485 | 1.61685 | 6.60 | 6191.00 |
297 | 2010.01.04 15:52 | sell | 149 | 0.60 | 1.61596 | 1.61696 | 1.61496 | ||
298 | 2010.01.04 15:57 | s/l | 149 | 0.60 | 1.61696 | 1.61696 | 1.61496 | -60.00 | 6131.00 |
299 | 2010.01.04 15:57 | sell | 150 | 0.60 | 1.61664 | 1.61764 | 1.61564 | ||
300 | 2010.01.04 16:02 | s/l | 150 | 0.60 | 1.61764 | 1.61764 | 1.61564 | -60.00 | 6071.00 |
301 | 2010.01.04 16:02 | sell | 151 | 0.60 | 1.61843 | 1.61943 | 1.61743 | ||
302 | 2010.01.04 16:07 | s/l | 151 | 0.60 | 1.61943 | 1.61943 | 1.61743 | -60.00 | 6011.00 |
303 | 2010.01.04 16:10 | buy | 152 | 0.60 | 1.61736 | 1.61636 | 1.61836 | ||
304 | 2010.01.04 16:15 | s/l | 152 | 0.60 | 1.61636 | 1.61636 | 1.61836 | -60.00 | 5951.00 |
305 | 2010.01.04 16:15 | buy | 153 | 0.60 | 1.61572 | 1.61472 | 1.61672 | ||
306 | 2010.01.04 16:20 | s/l | 153 | 0.60 | 1.61472 | 1.61472 | 1.61672 | -60.00 | 5891.00 |
307 | 2010.01.04 16:20 | buy | 154 | 0.60 | 1.61354 | 1.61254 | 1.61454 | ||
308 | 2010.01.04 16:22 | close | 154 | 0.60 | 1.61407 | 1.61254 | 1.61454 | 31.80 | 5922.80 |
309 | 2010.01.04 16:22 | sell | 155 | 0.60 | 1.61407 | 1.61507 | 1.61307 | ||
310 | 2010.01.04 16:27 | s/l | 155 | 0.60 | 1.61507 | 1.61507 | 1.61307 | -60.00 | 5862.80 |
311 | 2010.01.04 16:27 | sell | 156 | 0.60 | 1.61516 | 1.61616 | 1.61416 | ||
312 | 2010.01.04 16:27 | close | 156 | 0.60 | 1.61486 | 1.61616 | 1.61416 | 18.00 | 5880.80 |
313 | 2010.01.04 16:27 | buy | 157 | 0.60 | 1.61486 | 1.61386 | 1.61586 | ||
314 | 2010.01.04 16:40 | s/l | 157 | 0.60 | 1.61386 | 1.61386 | 1.61586 | -60.00 | 5820.80 |
315 | 2010.01.04 16:40 | buy | 158 | 0.60 | 1.61396 | 1.61296 | 1.61496 | ||
316 | 2010.01.04 16:45 | s/l | 158 | 0.60 | 1.61296 | 1.61296 | 1.61496 | -60.00 | 5760.80 |
317 | 2010.01.04 16:45 | buy | 159 | 0.60 | 1.61311 | 1.61211 | 1.61411 | ||
318 | 2010.01.04 16:50 | s/l | 159 | 0.60 | 1.61211 | 1.61211 | 1.61411 | -60.00 | 5700.80 |
319 | 2010.01.04 16:50 | buy | 160 | 0.60 | 1.61199 | 1.61099 | 1.61299 | ||
320 | 2010.01.04 16:57 | close | 160 | 0.60 | 1.61255 | 1.61099 | 1.61299 | 33.60 | 5734.40 |
321 | 2010.01.04 16:57 | sell | 161 | 0.60 | 1.61255 | 1.61355 | 1.61155 | ||
322 | 2010.01.04 16:59 | close | 161 | 0.60 | 1.61245 | 1.61355 | 1.61155 | 6.00 | 5740.40 |
323 | 2010.01.04 16:59 | buy | 162 | 0.60 | 1.61245 | 1.61145 | 1.61345 | ||
324 | 2010.01.04 17:02 | close | 162 | 0.60 | 1.61270 | 1.61145 | 1.61345 | 15.00 | 5755.40 |
325 | 2010.01.04 17:02 | sell | 163 | 0.60 | 1.61270 | 1.61370 | 1.61170 | ||
326 | 2010.01.04 17:10 | close | 163 | 0.60 | 1.61197 | 1.61370 | 1.61170 | 43.80 | 5799.20 |
327 | 2010.01.04 17:10 | buy | 164 | 0.60 | 1.61197 | 1.61097 | 1.61297 | ||
328 | 2010.01.04 17:15 | s/l | 164 | 0.60 | 1.61097 | 1.61097 | 1.61297 | -60.00 | 5739.20 |
329 | 2010.01.04 17:15 | buy | 165 | 0.60 | 1.61068 | 1.60968 | 1.61168 | ||
330 | 2010.01.04 17:20 | s/l | 165 | 0.60 | 1.60968 | 1.60968 | 1.61168 | -60.00 | 5679.20 |
331 | 2010.01.04 17:20 | buy | 166 | 0.60 | 1.60896 | 1.60796 | 1.60996 | ||
332 | 2010.01.04 17:22 | close | 166 | 0.60 | 1.60926 | 1.60796 | 1.60996 | 18.00 | 5697.20 |
333 | 2010.01.04 17:22 | sell | 167 | 0.60 | 1.60926 | 1.61026 | 1.60826 | ||
334 | 2010.01.04 17:27 | s/l | 167 | 0.60 | 1.61026 | 1.61026 | 1.60826 | -60.00 | 5637.20 |
335 | 2010.01.04 17:27 | sell | 168 | 0.60 | 1.61012 | 1.61112 | 1.60912 | ||
336 | 2010.01.04 17:40 | s/l | 168 | 0.60 | 1.61112 | 1.61112 | 1.60912 | -60.00 | 5577.20 |
337 | 2010.01.04 17:40 | sell | 169 | 0.60 | 1.61138 | 1.61238 | 1.61038 | ||
338 | 2010.01.04 17:45 | s/l | 169 | 0.60 | 1.61238 | 1.61238 | 1.61038 | -60.00 | 5517.20 |
339 | 2010.01.04 17:45 | sell | 170 | 0.60 | 1.61225 | 1.61325 | 1.61125 | ||
340 | 2010.01.04 17:50 | s/l | 170 | 0.60 | 1.61325 | 1.61325 | 1.61125 | -60.00 | 5457.20 |
341 | 2010.01.04 17:50 | sell | 171 | 0.50 | 1.61313 | 1.61413 | 1.61213 | ||
342 | 2010.01.04 17:57 | close | 171 | 0.50 | 1.61252 | 1.61413 | 1.61213 | 30.50 | 5487.70 |
343 | 2010.01.04 17:57 | buy | 172 | 0.50 | 1.61252 | 1.61152 | 1.61352 | ||
344 | 2010.01.04 17:59 | s/l | 172 | 0.50 | 1.61152 | 1.61152 | 1.61352 | -50.00 | 5437.70 |
345 | 2010.01.04 17:59 | buy | 173 | 0.50 | 1.61114 | 1.61014 | 1.61214 | ||
346 | 2010.01.04 18:10 | close | 173 | 0.50 | 1.61121 | 1.61014 | 1.61214 | 3.50 | 5441.20 |
347 | 2010.01.04 18:10 | sell | 174 | 0.50 | 1.61121 | 1.61221 | 1.61021 | ||
348 | 2010.01.04 18:15 | s/l | 174 | 0.50 | 1.61221 | 1.61221 | 1.61021 | -50.00 | 5391.20 |
349 | 2010.01.04 18:20 | sell | 175 | 0.50 | 1.61210 | 1.61310 | 1.61110 | ||
350 | 2010.01.04 18:27 | close | 175 | 0.50 | 1.61207 | 1.61310 | 1.61110 | 1.50 | 5392.70 |
351 | 2010.01.04 18:27 | buy | 176 | 0.50 | 1.61207 | 1.61107 | 1.61307 | ||
352 | 2010.01.04 18:45 | close | 176 | 0.50 | 1.61228 | 1.61107 | 1.61307 | 10.50 | 5403.20 |
353 | 2010.01.04 18:45 | sell | 177 | 0.50 | 1.61228 | 1.61328 | 1.61128 | ||
354 | 2010.01.04 19:02 | s/l | 177 | 0.50 | 1.61328 | 1.61328 | 1.61128 | -50.00 | 5353.20 |
355 | 2010.01.04 19:07 | sell | 178 | 0.50 | 1.61299 | 1.61399 | 1.61199 | ||
356 | 2010.01.04 19:10 | close | 178 | 0.50 | 1.61280 | 1.61399 | 1.61199 | 9.50 | 5362.70 |
357 | 2010.01.04 19:10 | buy | 179 | 0.50 | 1.61280 | 1.61180 | 1.61380 | ||
358 | 2010.01.04 19:15 | s/l | 179 | 0.50 | 1.61180 | 1.61180 | 1.61380 | -50.00 | 5312.70 |
359 | 2010.01.04 19:20 | buy | 180 | 0.50 | 1.61148 | 1.61048 | 1.61248 | ||
360 | 2010.01.04 19:27 | close | 180 | 0.50 | 1.61167 | 1.61048 | 1.61248 | 9.50 | 5322.20 |
361 | 2010.01.04 19:27 | sell | 181 | 0.50 | 1.61167 | 1.61267 | 1.61067 | ||
362 | 2010.01.04 19:35 | close | 181 | 0.50 | 1.61155 | 1.61267 | 1.61067 | 6.00 | 5328.20 |
363 | 2010.01.04 19:35 | buy | 182 | 0.50 | 1.61155 | 1.61055 | 1.61255 | ||
364 | 2010.01.04 19:45 | s/l | 182 | 0.50 | 1.61055 | 1.61055 | 1.61255 | -50.00 | 5278.20 |
365 | 2010.01.04 19:45 | buy | 183 | 0.50 | 1.61083 | 1.60983 | 1.61183 | ||
366 | 2010.01.04 19:50 | s/l | 183 | 0.50 | 1.60983 | 1.60983 | 1.61183 | -50.00 | 5228.20 |
367 | 2010.01.04 20:02 | buy | 184 | 0.50 | 1.61023 | 1.60923 | 1.61123 | ||
368 | 2010.01.04 20:10 | close | 184 | 0.50 | 1.61063 | 1.60923 | 1.61123 | 20.00 | 5248.20 |
369 | 2010.01.04 20:10 | sell | 185 | 0.50 | 1.61063 | 1.61163 | 1.60963 | ||
370 | 2010.01.04 20:15 | s/l | 185 | 0.50 | 1.61163 | 1.61163 | 1.60963 | -50.00 | 5198.20 |
371 | 2010.01.04 20:15 | sell | 186 | 0.50 | 1.61135 | 1.61235 | 1.61035 | ||
372 | 2010.01.04 20:20 | s/l | 186 | 0.50 | 1.61235 | 1.61235 | 1.61035 | -50.00 | 5148.20 |
373 | 2010.01.04 20:20 | sell | 187 | 0.50 | 1.61207 | 1.61307 | 1.61107 | ||
374 | 2010.01.04 20:27 | close | 187 | 0.50 | 1.61167 | 1.61307 | 1.61107 | 20.00 | 5168.20 |
375 | 2010.01.04 20:27 | buy | 188 | 0.50 | 1.61167 | 1.61067 | 1.61267 | ||
376 | 2010.01.04 20:40 | s/l | 188 | 0.50 | 1.61067 | 1.61067 | 1.61267 | -50.00 | 5118.20 |
377 | 2010.01.04 20:40 | buy | 189 | 0.50 | 1.61093 | 1.60993 | 1.61193 | ||
378 | 2010.01.04 20:45 | s/l | 189 | 0.50 | 1.60993 | 1.60993 | 1.61193 | -50.00 | 5068.20 |
379 | 2010.01.04 20:50 | buy | 190 | 0.50 | 1.60971 | 1.60871 | 1.61071 | ||
380 | 2010.01.04 20:57 | close | 190 | 0.50 | 1.60985 | 1.60871 | 1.61071 | 7.00 | 5075.20 |
381 | 2010.01.04 20:57 | sell | 191 | 0.50 | 1.60985 | 1.61085 | 1.60885 | ||
382 | 2010.01.04 21:03 | close | 191 | 0.50 | 1.60971 | 1.61085 | 1.60885 | 7.00 | 5082.20 |
383 | 2010.01.04 21:03 | buy | 192 | 0.50 | 1.60971 | 1.60871 | 1.61071 | ||
384 | 2010.01.04 21:26 | close | 192 | 0.50 | 1.60987 | 1.60871 | 1.61071 | 8.00 | 5090.20 |
385 | 2010.01.04 21:26 | sell | 193 | 0.50 | 1.60987 | 1.61087 | 1.60887 | ||
386 | 2010.01.04 21:50 | s/l | 193 | 0.50 | 1.61087 | 1.61087 | 1.60887 | -50.00 | 5040.20 |
387 | 2010.01.04 21:50 | sell | 194 | 0.50 | 1.61048 | 1.61148 | 1.60948 | ||
388 | 2010.01.04 22:05 | close | 194 | 0.50 | 1.61042 | 1.61148 | 1.60948 | 3.00 | 5043.20 |
389 | 2010.01.04 22:05 | buy | 195 | 0.50 | 1.61042 | 1.60942 | 1.61142 | ||
390 | 2010.01.04 22:15 | s/l | 195 | 0.50 | 1.60942 | 1.60942 | 1.61142 | -50.00 | 4993.20 |
391 | 2010.01.04 22:15 | buy | 196 | 0.50 | 1.60981 | 1.60881 | 1.61081 | ||
392 | 2010.01.04 22:20 | s/l | 196 | 0.50 | 1.60881 | 1.60881 | 1.61081 | -50.00 | 4943.20 |
393 | 2010.01.04 22:50 | buy | 197 | 0.50 | 1.60903 | 1.60803 | 1.61003 | ||
394 | 2010.01.04 23:15 | close | 197 | 0.50 | 1.60921 | 1.60803 | 1.61003 | 9.00 | 4952.20 |
395 | 2010.01.04 23:15 | sell | 198 | 0.50 | 1.60921 | 1.61021 | 1.60821 | ||
396 | 2010.01.04 23:37 | s/l | 198 | 0.50 | 1.61021 | 1.61021 | 1.60821 | -50.00 | 4902.20 |
397 | 2010.01.04 23:50 | buy | 199 | 0.50 | 1.60911 | 1.60811 | 1.61011 | ||
398 | 2010.01.05 00:10 | close | 199 | 0.50 | 1.60958 | 1.60811 | 1.61011 | 23.55 | 4925.75 |
399 | 2010.01.05 00:10 | sell | 200 | 0.50 | 1.60958 | 1.61058 | 1.60858 | ||
400 | 2010.01.05 00:15 | s/l | 200 | 0.50 | 1.61058 | 1.61058 | 1.60858 | -50.00 | 4875.75 |
401 | 2010.01.05 00:15 | sell | 201 | 0.50 | 1.61030 | 1.61130 | 1.60930 | ||
402 | 2010.01.05 00:20 | s/l | 201 | 0.50 | 1.61130 | 1.61130 | 1.60930 | -50.00 | 4825.75 |
403 | 2010.01.05 00:20 | sell | 202 | 0.50 | 1.61102 | 1.61202 | 1.61002 | ||
404 | 2010.01.05 00:27 | close | 202 | 0.50 | 1.61062 | 1.61202 | 1.61002 | 20.00 | 4845.75 |
405 | 2010.01.05 00:27 | buy | 203 | 0.50 | 1.61062 | 1.60962 | 1.61162 | ||
406 | 2010.01.05 00:45 | close | 203 | 0.50 | 1.61088 | 1.60962 | 1.61162 | 13.00 | 4858.75 |
407 | 2010.01.05 00:45 | sell | 204 | 0.50 | 1.61088 | 1.61188 | 1.60988 | ||
408 | 2010.01.05 01:05 | s/l | 204 | 0.50 | 1.61188 | 1.61188 | 1.60988 | -50.00 | 4808.75 |
409 | 2010.01.05 01:10 | sell | 205 | 0.50 | 1.61218 | 1.61318 | 1.61118 | ||
410 | 2010.01.05 01:15 | s/l | 205 | 0.50 | 1.61318 | 1.61318 | 1.61118 | -50.00 | 4758.75 |
411 | 2010.01.05 01:15 | sell | 206 | 0.50 | 1.61288 | 1.61388 | 1.61188 | ||
412 | 2010.01.05 01:20 | s/l | 206 | 0.50 | 1.61388 | 1.61388 | 1.61188 | -50.00 | 4708.75 |
413 | 2010.01.05 01:20 | sell | 207 | 0.50 | 1.61359 | 1.61459 | 1.61259 | ||
414 | 2010.01.05 01:27 | close | 207 | 0.50 | 1.61321 | 1.61459 | 1.61259 | 19.00 | 4727.75 |
415 | 2010.01.05 01:27 | buy | 208 | 0.50 | 1.61321 | 1.61221 | 1.61421 | ||
416 | 2010.01.05 01:27 | s/l | 208 | 0.50 | 1.61221 | 1.61221 | 1.61421 | -50.00 | 4677.75 |
417 | 2010.01.05 01:27 | buy | 209 | 0.50 | 1.61259 | 1.61159 | 1.61359 | ||
418 | 2010.01.05 01:40 | s/l | 209 | 0.50 | 1.61159 | 1.61159 | 1.61359 | -50.00 | 4627.75 |
419 | 2010.01.05 01:45 | buy | 210 | 0.50 | 1.61148 | 1.61048 | 1.61248 | ||
420 | 2010.01.05 01:50 | s/l | 210 | 0.50 | 1.61048 | 1.61048 | 1.61248 | -50.00 | 4577.75 |
421 | 2010.01.05 01:50 | buy | 211 | 0.50 | 1.61068 | 1.60968 | 1.61168 | ||
422 | 2010.01.05 01:57 | close | 211 | 0.50 | 1.61092 | 1.60968 | 1.61168 | 12.00 | 4589.75 |
423 | 2010.01.05 01:57 | sell | 212 | 0.50 | 1.61092 | 1.61192 | 1.60992 | ||
424 | 2010.01.05 02:02 | close | 212 | 0.50 | 1.61059 | 1.61192 | 1.60992 | 16.50 | 4606.25 |
425 | 2010.01.05 02:02 | buy | 213 | 0.50 | 1.61059 | 1.60959 | 1.61159 | ||
426 | 2010.01.05 02:10 | s/l | 213 | 0.50 | 1.60959 | 1.60959 | 1.61159 | -50.00 | 4556.25 |
427 | 2010.01.05 02:10 | buy | 214 | 0.50 | 1.60954 | 1.60854 | 1.61054 | ||
428 | 2010.01.05 02:15 | s/l | 214 | 0.50 | 1.60854 | 1.60854 | 1.61054 | -50.00 | 4506.25 |
429 | 2010.01.05 02:15 | buy | 215 | 0.50 | 1.60848 | 1.60748 | 1.60948 | ||
430 | 2010.01.05 02:20 | s/l | 215 | 0.50 | 1.60748 | 1.60748 | 1.60948 | -50.00 | 4456.25 |
431 | 2010.01.05 02:20 | buy | 216 | 0.40 | 1.60708 | 1.60608 | 1.60808 | ||
432 | 2010.01.05 02:22 | close | 216 | 0.40 | 1.60722 | 1.60608 | 1.60808 | 5.60 | 4461.85 |
433 | 2010.01.05 02:22 | sell | 217 | 0.40 | 1.60722 | 1.60822 | 1.60622 | ||
434 | 2010.01.05 02:27 | s/l | 217 | 0.40 | 1.60822 | 1.60822 | 1.60622 | -40.00 | 4421.85 |
435 | 2010.01.05 02:27 | sell | 218 | 0.40 | 1.60792 | 1.60892 | 1.60692 | ||
436 | 2010.01.05 02:30 | close | 218 | 0.40 | 1.60752 | 1.60892 | 1.60692 | 16.00 | 4437.85 |
437 | 2010.01.05 02:30 | buy | 219 | 0.40 | 1.60752 | 1.60652 | 1.60852 | ||
438 | 2010.01.05 02:40 | close | 219 | 0.40 | 1.60777 | 1.60652 | 1.60852 | 10.00 | 4447.85 |
439 | 2010.01.05 02:40 | sell | 220 | 0.40 | 1.60777 | 1.60877 | 1.60677 | ||
440 | 2010.01.05 02:45 | s/l | 220 | 0.40 | 1.60877 | 1.60877 | 1.60677 | -40.00 | 4407.85 |
441 | 2010.01.05 02:50 | sell | 221 | 0.40 | 1.60882 | 1.60982 | 1.60782 | ||
442 | 2010.01.05 02:57 | close | 221 | 0.40 | 1.60868 | 1.60982 | 1.60782 | 5.60 | 4413.45 |
443 | 2010.01.05 02:57 | buy | 222 | 0.40 | 1.60868 | 1.60768 | 1.60968 | ||
444 | 2010.01.05 03:02 | s/l | 222 | 0.40 | 1.60768 | 1.60768 | 1.60968 | -40.00 | 4373.45 |
445 | 2010.01.05 03:02 | buy | 223 | 0.40 | 1.60765 | 1.60665 | 1.60865 | ||
446 | 2010.01.05 03:10 | close | 223 | 0.40 | 1.60794 | 1.60665 | 1.60865 | 11.60 | 4385.05 |
447 | 2010.01.05 03:10 | sell | 224 | 0.40 | 1.60794 | 1.60894 | 1.60694 | ||
448 | 2010.01.05 03:15 | s/l | 224 | 0.40 | 1.60894 | 1.60894 | 1.60694 | -40.00 | 4345.05 |
449 | 2010.01.05 03:15 | sell | 225 | 0.40 | 1.60857 | 1.60957 | 1.60757 | ||
450 | 2010.01.05 03:20 | s/l | 225 | 0.40 | 1.60957 | 1.60957 | 1.60757 | -40.00 | 4305.05 |
451 | 2010.01.05 03:20 | sell | 226 | 0.40 | 1.60921 | 1.61021 | 1.60821 | ||
452 | 2010.01.05 03:27 | close | 226 | 0.40 | 1.60892 | 1.61021 | 1.60821 | 11.60 | 4316.65 |
453 | 2010.01.05 03:27 | buy | 227 | 0.40 | 1.60892 | 1.60792 | 1.60992 | ||
454 | 2010.01.05 03:37 | s/l | 227 | 0.40 | 1.60792 | 1.60792 | 1.60992 | -40.00 | 4276.65 |
455 | 2010.01.05 03:45 | sell | 228 | 0.40 | 1.60911 | 1.61011 | 1.60811 | ||
456 | 2010.01.05 03:50 | s/l | 228 | 0.40 | 1.61011 | 1.61011 | 1.60811 | -40.00 | 4236.65 |
457 | 2010.01.05 04:02 | sell | 229 | 0.40 | 1.60973 | 1.61073 | 1.60873 | ||
458 | 2010.01.05 04:20 | close | 229 | 0.40 | 1.60947 | 1.61073 | 1.60873 | 10.40 | 4247.05 |
459 | 2010.01.05 04:20 | buy | 230 | 0.40 | 1.60947 | 1.60847 | 1.61047 | ||
460 | 2010.01.05 04:50 | s/l | 230 | 0.40 | 1.60847 | 1.60847 | 1.61047 | -40.00 | 4207.05 |
461 | 2010.01.05 05:15 | sell | 231 | 0.40 | 1.60984 | 1.61084 | 1.60884 | ||
462 | 2010.01.05 05:20 | s/l | 231 | 0.40 | 1.61084 | 1.61084 | 1.60884 | -40.00 | 4167.05 |
463 | 2010.01.05 05:32 | sell | 232 | 0.40 | 1.61124 | 1.61224 | 1.61024 | ||
464 | 2010.01.05 05:40 | close | 232 | 0.40 | 1.61099 | 1.61224 | 1.61024 | 10.00 | 4177.05 |
465 | 2010.01.05 05:40 | buy | 233 | 0.40 | 1.61099 | 1.60999 | 1.61199 | ||
466 | 2010.01.05 05:45 | s/l | 233 | 0.40 | 1.60999 | 1.60999 | 1.61199 | -40.00 | 4137.05 |
467 | 2010.01.05 05:45 | buy | 234 | 0.40 | 1.61018 | 1.60918 | 1.61118 | ||
468 | 2010.01.05 05:50 | s/l | 234 | 0.40 | 1.60918 | 1.60918 | 1.61118 | -40.00 | 4097.05 |
469 | 2010.01.05 05:50 | buy | 235 | 0.40 | 1.60910 | 1.60810 | 1.61010 | ||
470 | 2010.01.05 05:57 | close | 235 | 0.40 | 1.60962 | 1.60810 | 1.61010 | 20.80 | 4117.85 |
471 | 2010.01.05 05:57 | sell | 236 | 0.40 | 1.60962 | 1.61062 | 1.60862 | ||
472 | 2010.01.05 05:59 | close | 236 | 0.40 | 1.60917 | 1.61062 | 1.60862 | 18.00 | 4135.85 |
473 | 2010.01.05 05:59 | buy | 237 | 0.40 | 1.60917 | 1.60817 | 1.61017 | ||
474 | 2010.01.05 06:02 | s/l | 237 | 0.40 | 1.60817 | 1.60817 | 1.61017 | -40.00 | 4095.85 |
475 | 2010.01.05 06:02 | buy | 238 | 0.40 | 1.60847 | 1.60747 | 1.60947 | ||
476 | 2010.01.05 06:10 | close | 238 | 0.40 | 1.60858 | 1.60747 | 1.60947 | 4.40 | 4100.25 |
477 | 2010.01.05 06:10 | sell | 239 | 0.40 | 1.60858 | 1.60958 | 1.60758 | ||
478 | 2010.01.05 06:15 | s/l | 239 | 0.40 | 1.60958 | 1.60958 | 1.60758 | -40.00 | 4060.25 |
479 | 2010.01.05 06:20 | sell | 240 | 0.40 | 1.60959 | 1.61059 | 1.60859 | ||
480 | 2010.01.05 06:27 | close | 240 | 0.40 | 1.60948 | 1.61059 | 1.60859 | 4.40 | 4064.65 |
481 | 2010.01.05 06:27 | buy | 241 | 0.40 | 1.60948 | 1.60848 | 1.61048 | ||
482 | 2010.01.05 06:32 | close | 241 | 0.40 | 1.60953 | 1.60848 | 1.61048 | 2.00 | 4066.65 |
483 | 2010.01.05 06:32 | sell | 242 | 0.40 | 1.60953 | 1.61053 | 1.60853 | ||
484 | 2010.01.05 06:35 | s/l | 242 | 0.40 | 1.61053 | 1.61053 | 1.60853 | -40.00 | 4026.65 |
485 | 2010.01.05 06:40 | sell | 243 | 0.40 | 1.61128 | 1.61228 | 1.61028 | ||
486 | 2010.01.05 06:45 | s/l | 243 | 0.40 | 1.61228 | 1.61228 | 1.61028 | -40.00 | 3986.65 |
487 | 2010.01.05 06:45 | sell | 244 | 0.40 | 1.61260 | 1.61360 | 1.61160 | ||
488 | 2010.01.05 06:50 | s/l | 244 | 0.40 | 1.61360 | 1.61360 | 1.61160 | -40.00 | 3946.65 |
489 | 2010.01.05 06:50 | sell | 245 | 0.40 | 1.61391 | 1.61491 | 1.61291 | ||
490 | 2010.01.05 06:52 | close | 245 | 0.40 | 1.61359 | 1.61491 | 1.61291 | 12.80 | 3959.45 |
491 | 2010.01.05 06:52 | buy | 246 | 0.40 | 1.61359 | 1.61259 | 1.61459 | ||
492 | 2010.01.05 06:57 | s/l | 246 | 0.40 | 1.61259 | 1.61259 | 1.61459 | -40.00 | 3919.45 |
493 | 2010.01.05 06:57 | buy | 247 | 0.40 | 1.61272 | 1.61172 | 1.61372 | ||
494 | 2010.01.05 06:59 | close | 247 | 0.40 | 1.61321 | 1.61172 | 1.61372 | 19.60 | 3939.05 |
495 | 2010.01.05 06:59 | sell | 248 | 0.40 | 1.61321 | 1.61421 | 1.61221 | ||
496 | 2010.01.05 07:10 | close | 248 | 0.40 | 1.61309 | 1.61421 | 1.61221 | 4.80 | 3943.85 |
497 | 2010.01.05 07:10 | buy | 249 | 0.40 | 1.61309 | 1.61209 | 1.61409 | ||
498 | 2010.01.05 07:15 | s/l | 249 | 0.40 | 1.61209 | 1.61209 | 1.61409 | -40.00 | 3903.85 |
499 | 2010.01.05 07:20 | buy | 250 | 0.40 | 1.61177 | 1.61077 | 1.61277 | ||
500 | 2010.01.05 07:27 | close | 250 | 0.40 | 1.61196 | 1.61077 | 1.61277 | 7.60 | 3911.45 |
501 | 2010.01.05 07:27 | sell | 251 | 0.40 | 1.61196 | 1.61296 | 1.61096 | ||
502 | 2010.01.05 07:30 | s/l | 251 | 0.40 | 1.61296 | 1.61296 | 1.61096 | -40.00 | 3871.45 |
503 | 2010.01.05 07:30 | sell | 252 | 0.40 | 1.61289 | 1.61389 | 1.61189 | ||
504 | 2010.01.05 07:40 | s/l | 252 | 0.40 | 1.61389 | 1.61389 | 1.61189 | -40.00 | 3831.45 |
505 | 2010.01.05 07:40 | sell | 253 | 0.40 | 1.61390 | 1.61490 | 1.61290 | ||
506 | 2010.01.05 07:45 | s/l | 253 | 0.40 | 1.61490 | 1.61490 | 1.61290 | -40.00 | 3791.45 |
507 | 2010.01.05 07:45 | sell | 254 | 0.40 | 1.61455 | 1.61555 | 1.61355 | ||
508 | 2010.01.05 07:50 | s/l | 254 | 0.40 | 1.61555 | 1.61555 | 1.61355 | -40.00 | 3751.45 |
509 | 2010.01.05 07:50 | sell | 255 | 0.40 | 1.61521 | 1.61621 | 1.61421 | ||
510 | 2010.01.05 07:57 | close | 255 | 0.40 | 1.61489 | 1.61621 | 1.61421 | 12.80 | 3764.25 |
511 | 2010.01.05 07:57 | buy | 256 | 0.40 | 1.61489 | 1.61389 | 1.61589 | ||
512 | 2010.01.05 07:59 | close | 256 | 0.40 | 1.61502 | 1.61389 | 1.61589 | 5.20 | 3769.45 |
513 | 2010.01.05 07:59 | sell | 257 | 0.40 | 1.61502 | 1.61602 | 1.61402 | ||
514 | 2010.01.05 08:10 | close | 257 | 0.40 | 1.61455 | 1.61602 | 1.61402 | 18.80 | 3788.25 |
515 | 2010.01.05 08:10 | buy | 258 | 0.40 | 1.61455 | 1.61355 | 1.61555 | ||
516 | 2010.01.05 08:15 | s/l | 258 | 0.40 | 1.61355 | 1.61355 | 1.61555 | -40.00 | 3748.25 |
517 | 2010.01.05 08:15 | buy | 259 | 0.40 | 1.61359 | 1.61259 | 1.61459 | ||
518 | 2010.01.05 08:20 | s/l | 259 | 0.40 | 1.61259 | 1.61259 | 1.61459 | -40.00 | 3708.25 |
519 | 2010.01.05 08:20 | buy | 260 | 0.40 | 1.61230 | 1.61130 | 1.61330 | ||
520 | 2010.01.05 08:22 | close | 260 | 0.40 | 1.61238 | 1.61130 | 1.61330 | 3.20 | 3711.45 |
521 | 2010.01.05 08:22 | sell | 261 | 0.40 | 1.61238 | 1.61338 | 1.61138 | ||
522 | 2010.01.05 08:27 | s/l | 261 | 0.40 | 1.61338 | 1.61338 | 1.61138 | -40.00 | 3671.45 |
523 | 2010.01.05 08:27 | sell | 262 | 0.40 | 1.61303 | 1.61403 | 1.61203 | ||
524 | 2010.01.05 08:27 | s/l | 262 | 0.40 | 1.61403 | 1.61403 | 1.61203 | -40.00 | 3631.45 |
525 | 2010.01.05 08:27 | sell | 263 | 0.40 | 1.61365 | 1.61465 | 1.61265 | ||
526 | 2010.01.05 08:37 | s/l | 263 | 0.40 | 1.61465 | 1.61465 | 1.61265 | -40.00 | 3591.45 |
527 | 2010.01.05 08:37 | sell | 264 | 0.40 | 1.61447 | 1.61547 | 1.61347 | ||
528 | 2010.01.05 08:40 | t/p | 264 | 0.40 | 1.61347 | 1.61547 | 1.61347 | 40.00 | 3631.45 |
529 | 2010.01.05 08:40 | buy | 265 | 0.40 | 1.61307 | 1.61207 | 1.61407 | ||
530 | 2010.01.05 08:45 | s/l | 265 | 0.40 | 1.61207 | 1.61207 | 1.61407 | -40.00 | 3591.45 |
531 | 2010.01.05 08:45 | buy | 266 | 0.40 | 1.61159 | 1.61059 | 1.61259 | ||
532 | 2010.01.05 08:50 | s/l | 266 | 0.40 | 1.61059 | 1.61059 | 1.61259 | -40.00 | 3551.45 |
533 | 2010.01.05 08:50 | buy | 267 | 0.40 | 1.60963 | 1.60863 | 1.61063 | ||
534 | 2010.01.05 08:52 | close | 267 | 0.40 | 1.61005 | 1.60863 | 1.61063 | 16.80 | 3568.25 |
535 | 2010.01.05 08:52 | sell | 268 | 0.40 | 1.61005 | 1.61105 | 1.60905 | ||
536 | 2010.01.05 08:57 | s/l | 268 | 0.40 | 1.61105 | 1.61105 | 1.60905 | -40.00 | 3528.25 |
537 | 2010.01.05 08:57 | sell | 269 | 0.40 | 1.61103 | 1.61203 | 1.61003 | ||
538 | 2010.01.05 08:59 | close | 269 | 0.40 | 1.61045 | 1.61203 | 1.61003 | 23.20 | 3551.45 |
539 | 2010.01.05 08:59 | buy | 270 | 0.40 | 1.61045 | 1.60945 | 1.61145 | ||
540 | 2010.01.05 09:05 | s/l | 270 | 0.40 | 1.60945 | 1.60945 | 1.61145 | -40.00 | 3511.45 |
541 | 2010.01.05 09:05 | buy | 271 | 0.40 | 1.60968 | 1.60868 | 1.61068 | ||
542 | 2010.01.05 09:07 | close | 271 | 0.40 | 1.61033 | 1.60868 | 1.61068 | 26.00 | 3537.45 |
543 | 2010.01.05 09:07 | sell | 272 | 0.40 | 1.61033 | 1.61133 | 1.60933 | ||
544 | 2010.01.05 09:10 | t/p | 272 | 0.40 | 1.60933 | 1.61133 | 1.60933 | 40.00 | 3577.45 |
545 | 2010.01.05 09:10 | buy | 273 | 0.40 | 1.60847 | 1.60747 | 1.60947 | ||
546 | 2010.01.05 09:12 | close | 273 | 0.40 | 1.60851 | 1.60747 | 1.60947 | 1.60 | 3579.05 |
547 | 2010.01.05 09:12 | sell | 274 | 0.40 | 1.60851 | 1.60951 | 1.60751 | ||
548 | 2010.01.05 09:15 | t/p | 274 | 0.40 | 1.60751 | 1.60951 | 1.60751 | 40.00 | 3619.05 |
549 | 2010.01.05 09:15 | buy | 275 | 0.40 | 1.60665 | 1.60565 | 1.60765 | ||
550 | 2010.01.05 09:17 | close | 275 | 0.40 | 1.60670 | 1.60565 | 1.60765 | 2.00 | 3621.05 |
551 | 2010.01.05 09:17 | sell | 276 | 0.40 | 1.60670 | 1.60770 | 1.60570 | ||
552 | 2010.01.05 09:20 | t/p | 276 | 0.40 | 1.60570 | 1.60770 | 1.60570 | 40.00 | 3661.05 |
553 | 2010.01.05 09:20 | buy | 277 | 0.40 | 1.60423 | 1.60323 | 1.60523 | ||
554 | 2010.01.05 09:22 | close | 277 | 0.40 | 1.60488 | 1.60323 | 1.60523 | 26.00 | 3687.05 |
555 | 2010.01.05 09:22 | sell | 278 | 0.40 | 1.60488 | 1.60588 | 1.60388 | ||
556 | 2010.01.05 09:25 | close | 278 | 0.40 | 1.60484 | 1.60588 | 1.60388 | 1.60 | 3688.65 |
557 | 2010.01.05 09:25 | buy | 279 | 0.40 | 1.60484 | 1.60384 | 1.60584 | ||
558 | 2010.01.05 09:27 | t/p | 279 | 0.40 | 1.60584 | 1.60384 | 1.60584 | 40.00 | 3728.65 |
559 | 2010.01.05 09:27 | sell | 280 | 0.40 | 1.60609 | 1.60709 | 1.60509 | ||
560 | 2010.01.05 09:27 | t/p | 280 | 0.40 | 1.60509 | 1.60709 | 1.60509 | 40.00 | 3768.65 |
561 | 2010.01.05 09:27 | buy | 281 | 0.40 | 1.60484 | 1.60384 | 1.60584 | ||
562 | 2010.01.05 09:32 | s/l | 281 | 0.40 | 1.60384 | 1.60384 | 1.60584 | -40.00 | 3728.65 |
563 | 2010.01.05 09:32 | buy | 282 | 0.40 | 1.60348 | 1.60248 | 1.60448 | ||
564 | 2010.01.05 09:40 | close | 282 | 0.40 | 1.60387 | 1.60248 | 1.60448 | 15.60 | 3744.25 |
565 | 2010.01.05 09:40 | sell | 283 | 0.40 | 1.60387 | 1.60487 | 1.60287 | ||
566 | 2010.01.05 09:45 | s/l | 283 | 0.40 | 1.60487 | 1.60487 | 1.60287 | -40.00 | 3704.25 |
567 | 2010.01.05 09:45 | sell | 284 | 0.40 | 1.60459 | 1.60559 | 1.60359 | ||
568 | 2010.01.05 09:50 | s/l | 284 | 0.40 | 1.60559 | 1.60559 | 1.60359 | -40.00 | 3664.25 |
569 | 2010.01.05 09:50 | sell | 285 | 0.40 | 1.60530 | 1.60630 | 1.60430 | ||
570 | 2010.01.05 09:57 | close | 285 | 0.40 | 1.60491 | 1.60630 | 1.60430 | 15.60 | 3679.85 |
571 | 2010.01.05 09:57 | buy | 286 | 0.40 | 1.60491 | 1.60391 | 1.60591 | ||
572 | 2010.01.05 10:10 | close | 286 | 0.40 | 1.60570 | 1.60391 | 1.60591 | 31.60 | 3711.45 |
573 | 2010.01.05 10:10 | sell | 287 | 0.40 | 1.60570 | 1.60670 | 1.60470 | ||
574 | 2010.01.05 10:15 | s/l | 287 | 0.40 | 1.60670 | 1.60670 | 1.60470 | -40.00 | 3671.45 |
575 | 2010.01.05 10:15 | sell | 288 | 0.40 | 1.60674 | 1.60774 | 1.60574 | ||
576 | 2010.01.05 10:20 | s/l | 288 | 0.40 | 1.60774 | 1.60774 | 1.60574 | -40.00 | 3631.45 |
577 | 2010.01.05 10:20 | sell | 289 | 0.40 | 1.60779 | 1.60879 | 1.60679 | ||
578 | 2010.01.05 10:22 | close | 289 | 0.40 | 1.60765 | 1.60879 | 1.60679 | 5.60 | 3637.05 |
579 | 2010.01.05 10:22 | buy | 290 | 0.40 | 1.60765 | 1.60665 | 1.60865 | ||
580 | 2010.01.05 10:27 | s/l | 290 | 0.40 | 1.60665 | 1.60665 | 1.60865 | -40.00 | 3597.05 |
581 | 2010.01.05 10:27 | buy | 291 | 0.40 | 1.60695 | 1.60595 | 1.60795 | ||
582 | 2010.01.05 10:27 | close | 291 | 0.40 | 1.60764 | 1.60595 | 1.60795 | 27.60 | 3624.65 |
583 | 2010.01.05 10:27 | sell | 292 | 0.40 | 1.60764 | 1.60864 | 1.60664 | ||
584 | 2010.01.05 10:37 | s/l | 292 | 0.40 | 1.60864 | 1.60864 | 1.60664 | -40.00 | 3584.65 |
585 | 2010.01.05 10:37 | sell | 293 | 0.40 | 1.60829 | 1.60929 | 1.60729 | ||
586 | 2010.01.05 10:40 | t/p | 293 | 0.40 | 1.60729 | 1.60929 | 1.60729 | 40.00 | 3624.65 |
587 | 2010.01.05 10:40 | buy | 294 | 0.40 | 1.60716 | 1.60616 | 1.60816 | ||
588 | 2010.01.05 10:45 | s/l | 294 | 0.40 | 1.60616 | 1.60616 | 1.60816 | -40.00 | 3584.65 |
589 | 2010.01.05 10:45 | buy | 295 | 0.40 | 1.60590 | 1.60490 | 1.60690 | ||
590 | 2010.01.05 10:50 | s/l | 295 | 0.40 | 1.60490 | 1.60490 | 1.60690 | -40.00 | 3544.65 |
591 | 2010.01.05 10:50 | buy | 296 | 0.40 | 1.60421 | 1.60321 | 1.60521 | ||
592 | 2010.01.05 10:52 | close | 296 | 0.40 | 1.60449 | 1.60321 | 1.60521 | 11.20 | 3555.85 |
593 | 2010.01.05 10:52 | sell | 297 | 0.40 | 1.60449 | 1.60549 | 1.60349 | ||
594 | 2010.01.05 10:57 | s/l | 297 | 0.40 | 1.60549 | 1.60549 | 1.60349 | -40.00 | 3515.85 |
595 | 2010.01.05 10:57 | sell | 298 | 0.40 | 1.60534 | 1.60634 | 1.60434 | ||
596 | 2010.01.05 11:10 | close | 298 | 0.40 | 1.60474 | 1.60634 | 1.60434 | 24.00 | 3539.85 |
597 | 2010.01.05 11:10 | buy | 299 | 0.40 | 1.60474 | 1.60374 | 1.60574 | ||
598 | 2010.01.05 11:15 | s/l | 299 | 0.40 | 1.60374 | 1.60374 | 1.60574 | -40.00 | 3499.85 |
599 | 2010.01.05 11:15 | buy | 300 | 0.30 | 1.60384 | 1.60284 | 1.60484 | ||
600 | 2010.01.05 11:20 | s/l | 300 | 0.30 | 1.60284 | 1.60284 | 1.60484 | -30.00 | 3469.85 |
601 | 2010.01.05 11:20 | buy | 301 | 0.30 | 1.60264 | 1.60164 | 1.60364 | ||
602 | 2010.01.05 11:22 | close | 301 | 0.30 | 1.60268 | 1.60164 | 1.60364 | 1.20 | 3471.05 |
603 | 2010.01.05 11:22 | sell | 302 | 0.30 | 1.60268 | 1.60368 | 1.60168 | ||
604 | 2010.01.05 11:27 | s/l | 302 | 0.30 | 1.60368 | 1.60368 | 1.60168 | -30.00 | 3441.05 |
605 | 2010.01.05 11:27 | sell | 303 | 0.30 | 1.60328 | 1.60428 | 1.60228 | ||
606 | 2010.01.05 11:27 | s/l | 303 | 0.30 | 1.60428 | 1.60428 | 1.60228 | -30.00 | 3411.05 |
607 | 2010.01.05 11:40 | buy | 304 | 0.30 | 1.60269 | 1.60169 | 1.60369 | ||
608 | 2010.01.05 11:45 | s/l | 304 | 0.30 | 1.60169 | 1.60169 | 1.60369 | -30.00 | 3381.05 |
609 | 2010.01.05 11:45 | buy | 305 | 0.30 | 1.60146 | 1.60046 | 1.60246 | ||
610 | 2010.01.05 11:50 | s/l | 305 | 0.30 | 1.60046 | 1.60046 | 1.60246 | -30.00 | 3351.05 |
611 | 2010.01.05 11:50 | buy | 306 | 0.30 | 1.59982 | 1.59882 | 1.60082 | ||
612 | 2010.01.05 11:52 | close | 306 | 0.30 | 1.60008 | 1.59882 | 1.60082 | 7.80 | 3358.85 |
613 | 2010.01.05 11:52 | sell | 307 | 0.30 | 1.60008 | 1.60108 | 1.59908 | ||
614 | 2010.01.05 11:57 | s/l | 307 | 0.30 | 1.60108 | 1.60108 | 1.59908 | -30.00 | 3328.85 |
615 | 2010.01.05 11:57 | sell | 308 | 0.30 | 1.60090 | 1.60190 | 1.59990 | ||
616 | 2010.01.05 11:59 | close | 308 | 0.30 | 1.60055 | 1.60190 | 1.59990 | 10.50 | 3339.35 |
617 | 2010.01.05 11:59 | buy | 309 | 0.30 | 1.60055 | 1.59955 | 1.60155 | ||
618 | 2010.01.05 12:02 | s/l | 309 | 0.30 | 1.59955 | 1.59955 | 1.60155 | -30.00 | 3309.35 |
619 | 2010.01.05 12:02 | buy | 310 | 0.30 | 1.59949 | 1.59849 | 1.60049 | ||
620 | 2010.01.05 12:10 | close | 310 | 0.30 | 1.59975 | 1.59849 | 1.60049 | 7.80 | 3317.15 |
621 | 2010.01.05 12:10 | sell | 311 | 0.30 | 1.59975 | 1.60075 | 1.59875 | ||
622 | 2010.01.05 12:15 | s/l | 311 | 0.30 | 1.60075 | 1.60075 | 1.59875 | -30.00 | 3287.15 |
623 | 2010.01.05 12:15 | sell | 312 | 0.30 | 1.60036 | 1.60136 | 1.59936 | ||
624 | 2010.01.05 12:20 | s/l | 312 | 0.30 | 1.60136 | 1.60136 | 1.59936 | -30.00 | 3257.15 |
625 | 2010.01.05 12:20 | sell | 313 | 0.30 | 1.60097 | 1.60197 | 1.59997 | ||
626 | 2010.01.05 12:27 | close | 313 | 0.30 | 1.60072 | 1.60197 | 1.59997 | 7.50 | 3264.65 |
627 | 2010.01.05 12:27 | buy | 314 | 0.30 | 1.60072 | 1.59972 | 1.60172 | ||
628 | 2010.01.05 12:35 | close | 314 | 0.30 | 1.60082 | 1.59972 | 1.60172 | 3.00 | 3267.65 |
629 | 2010.01.05 12:35 | sell | 315 | 0.30 | 1.60082 | 1.60182 | 1.59982 | ||
630 | 2010.01.05 12:40 | s/l | 315 | 0.30 | 1.60182 | 1.60182 | 1.59982 | -30.00 | 3237.65 |
631 | 2010.01.05 12:45 | sell | 316 | 0.30 | 1.60195 | 1.60295 | 1.60095 | ||
632 | 2010.01.05 12:50 | s/l | 316 | 0.30 | 1.60295 | 1.60295 | 1.60095 | -30.00 | 3207.65 |
633 | 2010.01.05 12:59 | buy | 317 | 0.30 | 1.60173 | 1.60073 | 1.60273 | ||
634 | 2010.01.05 13:20 | close | 317 | 0.30 | 1.60209 | 1.60073 | 1.60273 | 10.80 | 3218.45 |
635 | 2010.01.05 13:20 | sell | 318 | 0.30 | 1.60209 | 1.60309 | 1.60109 | ||
636 | 2010.01.05 13:30 | s/l | 318 | 0.30 | 1.60309 | 1.60309 | 1.60109 | -30.00 | 3188.45 |
637 | 2010.01.05 13:40 | sell | 319 | 0.30 | 1.60357 | 1.60457 | 1.60257 | ||
638 | 2010.01.05 13:45 | s/l | 319 | 0.30 | 1.60457 | 1.60457 | 1.60257 | -30.00 | 3158.45 |
639 | 2010.01.05 13:45 | sell | 320 | 0.30 | 1.60448 | 1.60548 | 1.60348 | ||
640 | 2010.01.05 13:50 | s/l | 320 | 0.30 | 1.60548 | 1.60548 | 1.60348 | -30.00 | 3128.45 |
641 | 2010.01.05 13:50 | sell | 321 | 0.30 | 1.60539 | 1.60639 | 1.60439 | ||
642 | 2010.01.05 13:52 | close | 321 | 0.30 | 1.60534 | 1.60639 | 1.60439 | 1.50 | 3129.95 |
643 | 2010.01.05 13:52 | buy | 322 | 0.30 | 1.60534 | 1.60434 | 1.60634 | ||
644 | 2010.01.05 13:57 | s/l | 322 | 0.30 | 1.60434 | 1.60434 | 1.60634 | -30.00 | 3099.95 |
645 | 2010.01.05 13:57 | buy | 323 | 0.30 | 1.60474 | 1.60374 | 1.60574 | ||
646 | 2010.01.05 13:59 | s/l | 323 | 0.30 | 1.60374 | 1.60374 | 1.60574 | -30.00 | 3069.95 |
647 | 2010.01.05 13:59 | buy | 324 | 0.30 | 1.60413 | 1.60313 | 1.60513 | ||
648 | 2010.01.05 14:02 | close | 324 | 0.30 | 1.60445 | 1.60313 | 1.60513 | 9.60 | 3079.55 |
649 | 2010.01.05 14:02 | sell | 325 | 0.30 | 1.60445 | 1.60545 | 1.60345 | ||
650 | 2010.01.05 14:15 | close | 325 | 0.30 | 1.60390 | 1.60545 | 1.60345 | 16.50 | 3096.05 |
651 | 2010.01.05 14:15 | buy | 326 | 0.30 | 1.60390 | 1.60290 | 1.60490 | ||
652 | 2010.01.05 14:20 | s/l | 326 | 0.30 | 1.60290 | 1.60290 | 1.60490 | -30.00 | 3066.05 |
653 | 2010.01.05 14:20 | buy | 327 | 0.30 | 1.60316 | 1.60216 | 1.60416 | ||
654 | 2010.01.05 14:27 | close | 327 | 0.30 | 1.60334 | 1.60216 | 1.60416 | 5.40 | 3071.45 |
655 | 2010.01.05 14:27 | sell | 328 | 0.30 | 1.60334 | 1.60434 | 1.60234 | ||
656 | 2010.01.05 14:30 | close | 328 | 0.30 | 1.60329 | 1.60434 | 1.60234 | 1.50 | 3072.95 |
657 | 2010.01.05 14:30 | buy | 329 | 0.30 | 1.60329 | 1.60229 | 1.60429 | ||
658 | 2010.01.05 14:32 | s/l | 329 | 0.30 | 1.60229 | 1.60229 | 1.60429 | -30.00 | 3042.95 |
659 | 2010.01.05 14:32 | buy | 330 | 0.30 | 1.60141 | 1.60041 | 1.60241 | ||
660 | 2010.01.05 14:40 | close | 330 | 0.30 | 1.60219 | 1.60041 | 1.60241 | 23.40 | 3066.35 |
661 | 2010.01.05 14:40 | sell | 331 | 0.30 | 1.60219 | 1.60319 | 1.60119 | ||
662 | 2010.01.05 14:45 | s/l | 331 | 0.30 | 1.60319 | 1.60319 | 1.60119 | -30.00 | 3036.35 |
663 | 2010.01.05 14:45 | sell | 332 | 0.30 | 1.60319 | 1.60419 | 1.60219 | ||
664 | 2010.01.05 14:50 | s/l | 332 | 0.30 | 1.60419 | 1.60419 | 1.60219 | -30.00 | 3006.35 |
665 | 2010.01.05 14:50 | sell | 333 | 0.30 | 1.60420 | 1.60520 | 1.60320 | ||
666 | 2010.01.05 14:52 | close | 333 | 0.30 | 1.60409 | 1.60520 | 1.60320 | 3.30 | 3009.65 |
667 | 2010.01.05 14:52 | buy | 334 | 0.30 | 1.60409 | 1.60309 | 1.60509 | ||
668 | 2010.01.05 14:57 | s/l | 334 | 0.30 | 1.60309 | 1.60309 | 1.60509 | -30.00 | 2979.65 |
669 | 2010.01.05 14:57 | buy | 335 | 0.30 | 1.60342 | 1.60242 | 1.60442 | ||
670 | 2010.01.05 14:59 | close | 335 | 0.30 | 1.60369 | 1.60242 | 1.60442 | 8.10 | 2987.75 |
671 | 2010.01.05 14:59 | sell | 336 | 0.30 | 1.60369 | 1.60469 | 1.60269 | ||
672 | 2010.01.05 15:02 | t/p | 336 | 0.30 | 1.60269 | 1.60469 | 1.60269 | 30.00 | 3017.75 |
673 | 2010.01.05 15:02 | buy | 337 | 0.30 | 1.60230 | 1.60130 | 1.60330 | ||
674 | 2010.01.05 15:10 | close | 337 | 0.30 | 1.60261 | 1.60130 | 1.60330 | 9.30 | 3027.05 |
675 | 2010.01.05 15:10 | sell | 338 | 0.30 | 1.60261 | 1.60361 | 1.60161 | ||
676 | 2010.01.05 15:15 | s/l | 338 | 0.30 | 1.60361 | 1.60361 | 1.60161 | -30.00 | 2997.05 |
677 | 2010.01.05 15:15 | sell | 339 | 0.30 | 1.60327 | 1.60427 | 1.60227 | ||
678 | 2010.01.05 15:20 | s/l | 339 | 0.30 | 1.60427 | 1.60427 | 1.60227 | -30.00 | 2967.05 |
679 | 2010.01.05 15:20 | sell | 340 | 0.30 | 1.60392 | 1.60492 | 1.60292 | ||
680 | 2010.01.05 15:27 | close | 340 | 0.30 | 1.60361 | 1.60492 | 1.60292 | 9.30 | 2976.35 |
681 | 2010.01.05 15:27 | buy | 341 | 0.30 | 1.60361 | 1.60261 | 1.60461 | ||
682 | 2010.01.05 15:27 | close | 341 | 0.30 | 1.60374 | 1.60261 | 1.60461 | 3.90 | 2980.25 |
683 | 2010.01.05 15:27 | sell | 342 | 0.30 | 1.60374 | 1.60474 | 1.60274 | ||
684 | 2010.01.05 15:32 | close | 342 | 0.30 | 1.60278 | 1.60474 | 1.60274 | 28.80 | 3009.05 |
685 | 2010.01.05 15:32 | buy | 343 | 0.30 | 1.60278 | 1.60178 | 1.60378 | ||
686 | 2010.01.05 15:40 | close | 343 | 0.30 | 1.60330 | 1.60178 | 1.60378 | 15.60 | 3024.65 |
687 | 2010.01.05 15:40 | sell | 344 | 0.30 | 1.60330 | 1.60430 | 1.60230 | ||
688 | 2010.01.05 15:45 | s/l | 344 | 0.30 | 1.60430 | 1.60430 | 1.60230 | -30.00 | 2994.65 |
689 | 2010.01.05 15:45 | sell | 345 | 0.30 | 1.60410 | 1.60510 | 1.60310 | ||
690 | 2010.01.05 15:50 | s/l | 345 | 0.30 | 1.60510 | 1.60510 | 1.60310 | -30.00 | 2964.65 |
691 | 2010.01.05 15:50 | sell | 346 | 0.30 | 1.60491 | 1.60591 | 1.60391 | ||
692 | 2010.01.05 15:57 | close | 346 | 0.30 | 1.60439 | 1.60591 | 1.60391 | 15.60 | 2980.25 |
693 | 2010.01.05 15:57 | buy | 347 | 0.30 | 1.60439 | 1.60339 | 1.60539 | ||
694 | 2010.01.05 15:59 | close | 347 | 0.30 | 1.60445 | 1.60339 | 1.60539 | 1.80 | 2982.05 |
695 | 2010.01.05 15:59 | sell | 348 | 0.30 | 1.60445 | 1.60545 | 1.60345 | ||
696 | 2010.01.05 16:02 | close | 348 | 0.30 | 1.60404 | 1.60545 | 1.60345 | 12.30 | 2994.35 |
697 | 2010.01.05 16:02 | buy | 349 | 0.30 | 1.60404 | 1.60304 | 1.60504 | ||
698 | 2010.01.05 16:10 | close | 349 | 0.30 | 1.60487 | 1.60304 | 1.60504 | 24.90 | 3019.25 |
699 | 2010.01.05 16:10 | sell | 350 | 0.30 | 1.60487 | 1.60587 | 1.60387 | ||
700 | 2010.01.05 16:15 | s/l | 350 | 0.30 | 1.60587 | 1.60587 | 1.60387 | -30.00 | 2989.25 |
701 | 2010.01.05 16:15 | sell | 351 | 0.30 | 1.60591 | 1.60691 | 1.60491 | ||
702 | 2010.01.05 16:20 | s/l | 351 | 0.30 | 1.60691 | 1.60691 | 1.60491 | -30.00 | 2959.25 |
703 | 2010.01.05 16:20 | sell | 352 | 0.30 | 1.60695 | 1.60795 | 1.60595 | ||
704 | 2010.01.05 16:22 | close | 352 | 0.30 | 1.60682 | 1.60795 | 1.60595 | 3.90 | 2963.15 |
705 | 2010.01.05 16:22 | buy | 353 | 0.30 | 1.60682 | 1.60582 | 1.60782 | ||
706 | 2010.01.05 16:27 | s/l | 353 | 0.30 | 1.60582 | 1.60582 | 1.60782 | -30.00 | 2933.15 |
707 | 2010.01.05 16:27 | buy | 354 | 0.30 | 1.60612 | 1.60512 | 1.60712 | ||
708 | 2010.01.05 16:37 | close | 354 | 0.30 | 1.60620 | 1.60512 | 1.60712 | 2.40 | 2935.55 |
709 | 2010.01.05 16:37 | sell | 355 | 0.30 | 1.60620 | 1.60720 | 1.60520 | ||
710 | 2010.01.05 16:40 | close | 355 | 0.30 | 1.60523 | 1.60720 | 1.60520 | 29.10 | 2964.65 |
711 | 2010.01.05 16:40 | buy | 356 | 0.30 | 1.60523 | 1.60423 | 1.60623 | ||
712 | 2010.01.05 16:45 | s/l | 356 | 0.30 | 1.60423 | 1.60423 | 1.60623 | -30.00 | 2934.65 |
713 | 2010.01.05 16:45 | buy | 357 | 0.30 | 1.60408 | 1.60308 | 1.60508 | ||
714 | 2010.01.05 16:50 | s/l | 357 | 0.30 | 1.60308 | 1.60308 | 1.60508 | -30.00 | 2904.65 |
715 | 2010.01.05 16:50 | buy | 358 | 0.30 | 1.60255 | 1.60155 | 1.60355 | ||
716 | 2010.01.05 16:52 | close | 358 | 0.30 | 1.60276 | 1.60155 | 1.60355 | 6.30 | 2910.95 |
717 | 2010.01.05 16:52 | sell | 359 | 0.30 | 1.60276 | 1.60376 | 1.60176 | ||
718 | 2010.01.05 16:57 | s/l | 359 | 0.30 | 1.60376 | 1.60376 | 1.60176 | -30.00 | 2880.95 |
719 | 2010.01.05 16:57 | sell | 360 | 0.30 | 1.60352 | 1.60452 | 1.60252 | ||
720 | 2010.01.05 17:02 | s/l | 360 | 0.30 | 1.60452 | 1.60452 | 1.60252 | -30.00 | 2850.95 |
721 | 2010.01.05 17:02 | sell | 361 | 0.30 | 1.60449 | 1.60549 | 1.60349 | ||
722 | 2010.01.05 17:10 | close | 361 | 0.30 | 1.60396 | 1.60549 | 1.60349 | 15.90 | 2866.85 |
723 | 2010.01.05 17:10 | buy | 362 | 0.30 | 1.60396 | 1.60296 | 1.60496 | ||
724 | 2010.01.05 17:15 | s/l | 362 | 0.30 | 1.60296 | 1.60296 | 1.60496 | -30.00 | 2836.85 |
725 | 2010.01.05 17:15 | buy | 363 | 0.30 | 1.60286 | 1.60186 | 1.60386 | ||
726 | 2010.01.05 17:20 | s/l | 363 | 0.30 | 1.60186 | 1.60186 | 1.60386 | -30.00 | 2806.85 |
727 | 2010.01.05 17:20 | buy | 364 | 0.30 | 1.60141 | 1.60041 | 1.60241 | ||
728 | 2010.01.05 17:22 | close | 364 | 0.30 | 1.60158 | 1.60041 | 1.60241 | 5.10 | 2811.95 |
729 | 2010.01.05 17:22 | sell | 365 | 0.30 | 1.60158 | 1.60258 | 1.60058 | ||
730 | 2010.01.05 17:27 | s/l | 365 | 0.30 | 1.60258 | 1.60258 | 1.60058 | -30.00 | 2781.95 |
731 | 2010.01.05 17:27 | sell | 366 | 0.30 | 1.60230 | 1.60330 | 1.60130 | ||
732 | 2010.01.05 17:27 | close | 366 | 0.30 | 1.60207 | 1.60330 | 1.60130 | 6.90 | 2788.85 |
733 | 2010.01.05 17:27 | buy | 367 | 0.30 | 1.60207 | 1.60107 | 1.60307 | ||
734 | 2010.01.05 17:40 | s/l | 367 | 0.30 | 1.60107 | 1.60107 | 1.60307 | -30.00 | 2758.85 |
735 | 2010.01.05 17:40 | buy | 368 | 0.30 | 1.60110 | 1.60010 | 1.60210 | ||
736 | 2010.01.05 17:45 | s/l | 368 | 0.30 | 1.60010 | 1.60010 | 1.60210 | -30.00 | 2728.85 |
737 | 2010.01.05 17:45 | buy | 369 | 0.30 | 1.60025 | 1.59925 | 1.60125 | ||
738 | 2010.01.05 17:50 | s/l | 369 | 0.30 | 1.59925 | 1.59925 | 1.60125 | -30.00 | 2698.85 |
739 | 2010.01.05 17:50 | buy | 370 | 0.30 | 1.59911 | 1.59811 | 1.60011 | ||
740 | 2010.01.05 17:57 | close | 370 | 0.30 | 1.59969 | 1.59811 | 1.60011 | 17.40 | 2716.25 |
741 | 2010.01.05 17:57 | sell | 371 | 0.30 | 1.59969 | 1.60069 | 1.59869 | ||
742 | 2010.01.05 17:59 | s/l | 371 | 0.30 | 1.60069 | 1.60069 | 1.59869 | -30.00 | 2686.25 |
743 | 2010.01.05 17:59 | sell | 372 | 0.30 | 1.60066 | 1.60166 | 1.59966 | ||
744 | 2010.01.05 18:15 | close | 372 | 0.30 | 1.60011 | 1.60166 | 1.59966 | 16.50 | 2702.75 |
745 | 2010.01.05 18:15 | buy | 373 | 0.30 | 1.60011 | 1.59911 | 1.60111 | ||
746 | 2010.01.05 18:20 | s/l | 373 | 0.30 | 1.59911 | 1.59911 | 1.60111 | -30.00 | 2672.75 |
747 | 2010.01.05 18:20 | buy | 374 | 0.30 | 1.59923 | 1.59823 | 1.60023 | ||
748 | 2010.01.05 18:27 | close | 374 | 0.30 | 1.59955 | 1.59823 | 1.60023 | 9.60 | 2682.35 |
749 | 2010.01.05 18:27 | sell | 375 | 0.30 | 1.59955 | 1.60055 | 1.59855 | ||
750 | 2010.01.05 18:32 | close | 375 | 0.30 | 1.59928 | 1.60055 | 1.59855 | 8.10 | 2690.45 |
751 | 2010.01.05 18:32 | buy | 376 | 0.30 | 1.59928 | 1.59828 | 1.60028 | ||
752 | 2010.01.05 18:40 | close | 376 | 0.30 | 1.59935 | 1.59828 | 1.60028 | 2.10 | 2692.55 |
753 | 2010.01.05 18:40 | sell | 377 | 0.30 | 1.59935 | 1.60035 | 1.59835 | ||
754 | 2010.01.05 18:45 | s/l | 377 | 0.30 | 1.60035 | 1.60035 | 1.59835 | -30.00 | 2662.55 |
755 | 2010.01.05 18:50 | sell | 378 | 0.30 | 1.60030 | 1.60130 | 1.59930 | ||
756 | 2010.01.05 18:57 | close | 378 | 0.30 | 1.60023 | 1.60130 | 1.59930 | 2.10 | 2664.65 |
757 | 2010.01.05 18:57 | buy | 379 | 0.30 | 1.60023 | 1.59923 | 1.60123 | ||
758 | 2010.01.05 18:59 | close | 379 | 0.30 | 1.60027 | 1.59923 | 1.60123 | 1.20 | 2665.85 |
759 | 2010.01.05 18:59 | sell | 380 | 0.30 | 1.60027 | 1.60127 | 1.59927 | ||
760 | 2010.01.05 19:05 | close | 380 | 0.30 | 1.60021 | 1.60127 | 1.59927 | 1.80 | 2667.65 |
761 | 2010.01.05 19:05 | buy | 381 | 0.30 | 1.60021 | 1.59921 | 1.60121 | ||
762 | 2010.01.05 19:07 | close | 381 | 0.30 | 1.60036 | 1.59921 | 1.60121 | 4.50 | 2672.15 |
763 | 2010.01.05 19:07 | sell | 382 | 0.30 | 1.60036 | 1.60136 | 1.59936 | ||
764 | 2010.01.05 19:10 | close | 382 | 0.30 | 1.59949 | 1.60136 | 1.59936 | 26.10 | 2698.25 |
765 | 2010.01.05 19:10 | buy | 383 | 0.30 | 1.59949 | 1.59849 | 1.60049 | ||
766 | 2010.01.05 19:15 | s/l | 383 | 0.30 | 1.59849 | 1.59849 | 1.60049 | -30.00 | 2668.25 |
767 | 2010.01.05 19:15 | buy | 384 | 0.30 | 1.59843 | 1.59743 | 1.59943 | ||
768 | 2010.01.05 19:20 | s/l | 384 | 0.30 | 1.59743 | 1.59743 | 1.59943 | -30.00 | 2638.25 |
769 | 2010.01.05 19:20 | buy | 385 | 0.30 | 1.59700 | 1.59600 | 1.59800 | ||
770 | 2010.01.05 19:22 | close | 385 | 0.30 | 1.59715 | 1.59600 | 1.59800 | 4.50 | 2642.75 |
771 | 2010.01.05 19:22 | sell | 386 | 0.30 | 1.59715 | 1.59815 | 1.59615 | ||
772 | 2010.01.05 19:27 | s/l | 386 | 0.30 | 1.59815 | 1.59815 | 1.59615 | -30.00 | 2612.75 |
773 | 2010.01.05 19:27 | sell | 387 | 0.30 | 1.59787 | 1.59887 | 1.59687 | ||
774 | 2010.01.05 19:32 | close | 387 | 0.30 | 1.59718 | 1.59887 | 1.59687 | 20.70 | 2633.45 |
775 | 2010.01.05 19:32 | buy | 388 | 0.30 | 1.59718 | 1.59618 | 1.59818 | ||
776 | 2010.01.05 19:45 | close | 388 | 0.30 | 1.59764 | 1.59618 | 1.59818 | 13.80 | 2647.25 |
777 | 2010.01.05 19:45 | sell | 389 | 0.30 | 1.59764 | 1.59864 | 1.59664 | ||
778 | 2010.01.05 19:50 | s/l | 389 | 0.30 | 1.59864 | 1.59864 | 1.59664 | -30.00 | 2617.25 |
779 | 2010.01.05 20:15 | sell | 390 | 0.30 | 1.59857 | 1.59957 | 1.59757 | ||
780 | 2010.01.05 20:20 | s/l | 390 | 0.30 | 1.59957 | 1.59957 | 1.59757 | -30.00 | 2587.25 |
781 | 2010.01.05 20:40 | sell | 391 | 0.30 | 1.59924 | 1.60024 | 1.59824 | ||
782 | 2010.01.05 20:45 | s/l | 391 | 0.30 | 1.60024 | 1.60024 | 1.59824 | -30.00 | 2557.25 |
783 | 2010.01.05 20:50 | sell | 392 | 0.30 | 1.60015 | 1.60115 | 1.59915 | ||
784 | 2010.01.05 20:57 | close | 392 | 0.30 | 1.60010 | 1.60115 | 1.59915 | 1.50 | 2558.75 |
785 | 2010.01.05 20:57 | buy | 393 | 0.30 | 1.60010 | 1.59910 | 1.60110 | ||
786 | 2010.01.05 21:02 | close | 393 | 0.30 | 1.60046 | 1.59910 | 1.60110 | 10.80 | 2569.55 |
787 | 2010.01.05 21:02 | sell | 394 | 0.30 | 1.60046 | 1.60146 | 1.59946 | ||
788 | 2010.01.05 21:20 | close | 394 | 0.30 | 1.60014 | 1.60146 | 1.59946 | 9.60 | 2579.15 |
789 | 2010.01.05 21:20 | buy | 395 | 0.30 | 1.60014 | 1.59914 | 1.60114 | ||
790 | 2010.01.05 22:32 | close | 395 | 0.30 | 1.60027 | 1.59914 | 1.60114 | 3.90 | 2583.05 |
791 | 2010.01.05 22:32 | sell | 396 | 0.30 | 1.60027 | 1.60127 | 1.59927 | ||
792 | 2010.01.05 22:45 | close | 396 | 0.30 | 1.59994 | 1.60127 | 1.59927 | 9.90 | 2592.95 |
793 | 2010.01.05 22:45 | buy | 397 | 0.30 | 1.59994 | 1.59894 | 1.60094 | ||
794 | 2010.01.05 22:50 | s/l | 397 | 0.30 | 1.59894 | 1.59894 | 1.60094 | -30.00 | 2562.95 |
795 | 2010.01.05 22:50 | buy | 398 | 0.30 | 1.59934 | 1.59834 | 1.60034 | ||
796 | 2010.01.05 22:57 | close | 398 | 0.30 | 1.59938 | 1.59834 | 1.60034 | 1.20 | 2564.15 |
797 | 2010.01.05 22:57 | sell | 399 | 0.30 | 1.59938 | 1.60038 | 1.59838 | ||
798 | 2010.01.05 23:07 | close | 399 | 0.30 | 1.59929 | 1.60038 | 1.59838 | 2.70 | 2566.85 |
799 | 2010.01.05 23:07 | buy | 400 | 0.30 | 1.59929 | 1.59829 | 1.60029 | ||
800 | 2010.01.05 23:15 | close | 400 | 0.30 | 1.59949 | 1.59829 | 1.60029 | 6.00 | 2572.85 |
801 | 2010.01.05 23:15 | sell | 401 | 0.30 | 1.59949 | 1.60049 | 1.59849 | ||
802 | 2010.01.05 23:40 | close | 401 | 0.30 | 1.59944 | 1.60049 | 1.59849 | 1.50 | 2574.35 |
803 | 2010.01.05 23:40 | buy | 402 | 0.30 | 1.59944 | 1.59844 | 1.60044 | ||
804 | 2010.01.05 23:50 | s/l | 402 | 0.30 | 1.59844 | 1.59844 | 1.60044 | -30.00 | 2544.35 |
805 | 2010.01.05 23:50 | buy | 403 | 0.30 | 1.59861 | 1.59761 | 1.59961 | ||
806 | 2010.01.06 00:07 | close | 403 | 0.30 | 1.59866 | 1.59761 | 1.59961 | 1.53 | 2545.88 |
807 | 2010.01.06 00:07 | sell | 404 | 0.30 | 1.59866 | 1.59966 | 1.59766 | ||
808 | 2010.01.06 00:10 | close | 404 | 0.30 | 1.59857 | 1.59966 | 1.59766 | 2.70 | 2548.58 |
809 | 2010.01.06 00:10 | buy | 405 | 0.30 | 1.59857 | 1.59757 | 1.59957 | ||
810 | 2010.01.06 00:15 | s/l | 405 | 0.30 | 1.59757 | 1.59757 | 1.59957 | -30.00 | 2518.58 |
811 | 2010.01.06 00:20 | buy | 406 | 0.30 | 1.59742 | 1.59642 | 1.59842 | ||
812 | 2010.01.06 00:27 | close | 406 | 0.30 | 1.59751 | 1.59642 | 1.59842 | 2.70 | 2521.28 |
813 | 2010.01.06 00:27 | sell | 407 | 0.30 | 1.59751 | 1.59851 | 1.59651 | ||
814 | 2010.01.06 00:40 | s/l | 407 | 0.30 | 1.59851 | 1.59851 | 1.59651 | -30.00 | 2491.28 |
815 | 2010.01.06 00:40 | sell | 408 | 0.20 | 1.59827 | 1.59927 | 1.59727 | ||
816 | 2010.01.06 00:50 | s/l | 408 | 0.20 | 1.59927 | 1.59927 | 1.59727 | -20.00 | 2471.28 |
817 | 2010.01.06 00:50 | sell | 409 | 0.20 | 1.59908 | 1.60008 | 1.59808 | ||
818 | 2010.01.06 01:10 | close | 409 | 0.20 | 1.59878 | 1.60008 | 1.59808 | 6.00 | 2477.28 |
819 | 2010.01.06 01:10 | buy | 410 | 0.20 | 1.59878 | 1.59778 | 1.59978 | ||
820 | 2010.01.06 01:15 | s/l | 410 | 0.20 | 1.59778 | 1.59778 | 1.59978 | -20.00 | 2457.28 |
821 | 2010.01.06 01:15 | buy | 411 | 0.20 | 1.59807 | 1.59707 | 1.59907 | ||
822 | 2010.01.06 01:20 | s/l | 411 | 0.20 | 1.59707 | 1.59707 | 1.59907 | -20.00 | 2437.28 |
823 | 2010.01.06 01:20 | buy | 412 | 0.20 | 1.59712 | 1.59612 | 1.59812 | ||
824 | 2010.01.06 01:27 | close | 412 | 0.20 | 1.59751 | 1.59612 | 1.59812 | 7.80 | 2445.08 |
825 | 2010.01.06 01:27 | sell | 413 | 0.20 | 1.59751 | 1.59851 | 1.59651 | ||
826 | 2010.01.06 01:35 | close | 413 | 0.20 | 1.59740 | 1.59851 | 1.59651 | 2.20 | 2447.28 |
827 | 2010.01.06 01:35 | buy | 414 | 0.20 | 1.59740 | 1.59640 | 1.59840 | ||
828 | 2010.01.06 01:40 | s/l | 414 | 0.20 | 1.59640 | 1.59640 | 1.59840 | -20.00 | 2427.28 |
829 | 2010.01.06 01:45 | buy | 415 | 0.20 | 1.59602 | 1.59502 | 1.59702 | ||
830 | 2010.01.06 01:50 | s/l | 415 | 0.20 | 1.59502 | 1.59502 | 1.59702 | -20.00 | 2407.28 |
831 | 2010.01.06 01:50 | buy | 416 | 0.20 | 1.59491 | 1.59391 | 1.59591 | ||
832 | 2010.01.06 01:57 | close | 416 | 0.20 | 1.59546 | 1.59391 | 1.59591 | 11.00 | 2418.28 |
833 | 2010.01.06 01:57 | sell | 417 | 0.20 | 1.59546 | 1.59646 | 1.59446 | ||
834 | 2010.01.06 01:59 | s/l | 417 | 0.20 | 1.59646 | 1.59646 | 1.59446 | -20.00 | 2398.28 |
835 | 2010.01.06 01:59 | sell | 418 | 0.20 | 1.59641 | 1.59741 | 1.59541 | ||
836 | 2010.01.06 02:07 | close | 418 | 0.20 | 1.59624 | 1.59741 | 1.59541 | 3.40 | 2401.68 |
837 | 2010.01.06 02:07 | buy | 419 | 0.20 | 1.59624 | 1.59524 | 1.59724 | ||
838 | 2010.01.06 02:10 | t/p | 419 | 0.20 | 1.59724 | 1.59524 | 1.59724 | 20.00 | 2421.68 |
839 | 2010.01.06 02:10 | sell | 420 | 0.20 | 1.59783 | 1.59883 | 1.59683 | ||
840 | 2010.01.06 02:15 | s/l | 420 | 0.20 | 1.59883 | 1.59883 | 1.59683 | -20.00 | 2401.68 |
841 | 2010.01.06 02:15 | sell | 421 | 0.20 | 1.59913 | 1.60013 | 1.59813 | ||
842 | 2010.01.06 02:20 | s/l | 421 | 0.20 | 1.60013 | 1.60013 | 1.59813 | -20.00 | 2381.68 |
843 | 2010.01.06 02:20 | sell | 422 | 0.20 | 1.60042 | 1.60142 | 1.59942 | ||
844 | 2010.01.06 02:22 | close | 422 | 0.20 | 1.60012 | 1.60142 | 1.59942 | 6.00 | 2387.68 |
845 | 2010.01.06 02:22 | buy | 423 | 0.20 | 1.60012 | 1.59912 | 1.60112 | ||
846 | 2010.01.06 02:27 | s/l | 423 | 0.20 | 1.59912 | 1.59912 | 1.60112 | -20.00 | 2367.68 |
847 | 2010.01.06 02:27 | buy | 424 | 0.20 | 1.59926 | 1.59826 | 1.60026 | ||
848 | 2010.01.06 02:27 | close | 424 | 0.20 | 1.60021 | 1.59826 | 1.60026 | 19.00 | 2386.68 |
849 | 2010.01.06 02:27 | sell | 425 | 0.20 | 1.60021 | 1.60121 | 1.59921 | ||
850 | 2010.01.06 02:33 | close | 425 | 0.20 | 1.59987 | 1.60121 | 1.59921 | 6.80 | 2393.48 |
851 | 2010.01.06 02:33 | buy | 426 | 0.20 | 1.59987 | 1.59887 | 1.60087 | ||
852 | 2010.01.06 02:40 | s/l | 426 | 0.20 | 1.59887 | 1.59887 | 1.60087 | -20.00 | 2373.48 |
853 | 2010.01.06 02:40 | buy | 427 | 0.20 | 1.59920 | 1.59820 | 1.60020 | ||
854 | 2010.01.06 02:46 | s/l | 427 | 0.20 | 1.59820 | 1.59820 | 1.60020 | -20.00 | 2353.48 |
855 | 2010.01.06 02:46 | buy | 428 | 0.20 | 1.59832 | 1.59732 | 1.59932 | ||
856 | 2010.01.06 02:56 | close | 428 | 0.20 | 1.59864 | 1.59732 | 1.59932 | 6.40 | 2359.88 |
857 | 2010.01.06 02:56 | sell | 429 | 0.20 | 1.59864 | 1.59964 | 1.59764 | ||
858 | 2010.01.06 02:59 | s/l | 429 | 0.20 | 1.59964 | 1.59964 | 1.59764 | -20.00 | 2339.88 |
859 | 2010.01.06 03:02 | sell | 430 | 0.20 | 1.59946 | 1.60046 | 1.59846 | ||
860 | 2010.01.06 03:15 | close | 430 | 0.20 | 1.59887 | 1.60046 | 1.59846 | 11.80 | 2351.68 |
861 | 2010.01.06 03:15 | buy | 431 | 0.20 | 1.59887 | 1.59787 | 1.59987 | ||
862 | 2010.01.06 03:20 | s/l | 431 | 0.20 | 1.59787 | 1.59787 | 1.59987 | -20.00 | 2331.68 |
863 | 2010.01.06 03:20 | buy | 432 | 0.20 | 1.59810 | 1.59710 | 1.59910 | ||
864 | 2010.01.06 03:27 | close | 432 | 0.20 | 1.59831 | 1.59710 | 1.59910 | 4.20 | 2335.88 |
865 | 2010.01.06 03:27 | sell | 433 | 0.20 | 1.59831 | 1.59931 | 1.59731 | ||
866 | 2010.01.06 03:50 | s/l | 433 | 0.20 | 1.59931 | 1.59931 | 1.59731 | -20.00 | 2315.88 |
867 | 2010.01.06 03:50 | sell | 434 | 0.20 | 1.59907 | 1.60007 | 1.59807 | ||
868 | 2010.01.06 03:59 | close | 434 | 0.20 | 1.59900 | 1.60007 | 1.59807 | 1.40 | 2317.28 |
869 | 2010.01.06 03:59 | buy | 435 | 0.20 | 1.59900 | 1.59800 | 1.60000 | ||
870 | 2010.01.06 04:15 | s/l | 435 | 0.20 | 1.59800 | 1.59800 | 1.60000 | -20.00 | 2297.28 |
871 | 2010.01.06 04:20 | buy | 436 | 0.20 | 1.59794 | 1.59694 | 1.59894 | ||
872 | 2010.01.06 04:27 | close | 436 | 0.20 | 1.59799 | 1.59694 | 1.59894 | 1.00 | 2298.28 |
873 | 2010.01.06 04:27 | sell | 437 | 0.20 | 1.59799 | 1.59899 | 1.59699 | ||
874 | 2010.01.06 05:20 | close | 437 | 0.20 | 1.59796 | 1.59899 | 1.59699 | 0.60 | 2298.88 |
875 | 2010.01.06 05:20 | buy | 438 | 0.20 | 1.59796 | 1.59696 | 1.59896 | ||
876 | 2010.01.06 05:40 | close | 438 | 0.20 | 1.59807 | 1.59696 | 1.59896 | 2.20 | 2301.08 |
877 | 2010.01.06 05:40 | sell | 439 | 0.20 | 1.59807 | 1.59907 | 1.59707 | ||
878 | 2010.01.06 05:50 | s/l | 439 | 0.20 | 1.59907 | 1.59907 | 1.59707 | -20.00 | 2281.08 |
879 | 2010.01.06 06:10 | buy | 440 | 0.20 | 1.59791 | 1.59691 | 1.59891 | ||
880 | 2010.01.06 06:15 | s/l | 440 | 0.20 | 1.59691 | 1.59691 | 1.59891 | -20.00 | 2261.08 |
881 | 2010.01.06 06:15 | buy | 441 | 0.20 | 1.59728 | 1.59628 | 1.59828 | ||
882 | 2010.01.06 06:20 | s/l | 441 | 0.20 | 1.59628 | 1.59628 | 1.59828 | -20.00 | 2241.08 |
883 | 2010.01.06 06:20 | buy | 442 | 0.20 | 1.59644 | 1.59544 | 1.59744 | ||
884 | 2010.01.06 06:27 | close | 442 | 0.20 | 1.59672 | 1.59544 | 1.59744 | 5.60 | 2246.68 |
885 | 2010.01.06 06:27 | sell | 443 | 0.20 | 1.59672 | 1.59772 | 1.59572 | ||
886 | 2010.01.06 06:40 | close | 443 | 0.20 | 1.59668 | 1.59772 | 1.59572 | 0.80 | 2247.48 |
887 | 2010.01.06 06:40 | buy | 444 | 0.20 | 1.59668 | 1.59568 | 1.59768 | ||
888 | 2010.01.06 06:50 | s/l | 444 | 0.20 | 1.59568 | 1.59568 | 1.59768 | -20.00 | 2227.48 |
889 | 2010.01.06 06:50 | buy | 445 | 0.20 | 1.59601 | 1.59501 | 1.59701 | ||
890 | 2010.01.06 06:59 | close | 445 | 0.20 | 1.59628 | 1.59501 | 1.59701 | 5.40 | 2232.88 |
891 | 2010.01.06 06:59 | sell | 446 | 0.20 | 1.59628 | 1.59728 | 1.59528 | ||
892 | 2010.01.06 07:10 | s/l | 446 | 0.20 | 1.59728 | 1.59728 | 1.59528 | -20.00 | 2212.88 |
893 | 2010.01.06 07:10 | sell | 447 | 0.20 | 1.59716 | 1.59816 | 1.59616 | ||
894 | 2010.01.06 07:15 | s/l | 447 | 0.20 | 1.59816 | 1.59816 | 1.59616 | -20.00 | 2192.88 |
895 | 2010.01.06 07:15 | sell | 448 | 0.20 | 1.59775 | 1.59875 | 1.59675 | ||
896 | 2010.01.06 07:20 | s/l | 448 | 0.20 | 1.59875 | 1.59875 | 1.59675 | -20.00 | 2172.88 |
897 | 2010.01.06 07:20 | sell | 449 | 0.20 | 1.59834 | 1.59934 | 1.59734 | ||
898 | 2010.01.06 07:27 | close | 449 | 0.20 | 1.59811 | 1.59934 | 1.59734 | 4.60 | 2177.48 |
899 | 2010.01.06 07:27 | buy | 450 | 0.20 | 1.59811 | 1.59711 | 1.59911 | ||
900 | 2010.01.06 07:37 | close | 450 | 0.20 | 1.59820 | 1.59711 | 1.59911 | 1.80 | 2179.28 |
901 | 2010.01.06 07:37 | sell | 451 | 0.20 | 1.59820 | 1.59920 | 1.59720 | ||
902 | 2010.01.06 07:40 | close | 451 | 0.20 | 1.59758 | 1.59920 | 1.59720 | 12.40 | 2191.68 |
903 | 2010.01.06 07:40 | buy | 452 | 0.20 | 1.59758 | 1.59658 | 1.59858 | ||
904 | 2010.01.06 07:45 | s/l | 452 | 0.20 | 1.59658 | 1.59658 | 1.59858 | -20.00 | 2171.68 |
905 | 2010.01.06 07:45 | buy | 453 | 0.20 | 1.59670 | 1.59570 | 1.59770 | ||
906 | 2010.01.06 07:50 | s/l | 453 | 0.20 | 1.59570 | 1.59570 | 1.59770 | -20.00 | 2151.68 |
907 | 2010.01.06 07:50 | buy | 454 | 0.20 | 1.59552 | 1.59452 | 1.59652 | ||
908 | 2010.01.06 07:52 | close | 454 | 0.20 | 1.59555 | 1.59452 | 1.59652 | 0.60 | 2152.28 |
909 | 2010.01.06 07:52 | sell | 455 | 0.20 | 1.59555 | 1.59655 | 1.59455 | ||
910 | 2010.01.06 07:57 | s/l | 455 | 0.20 | 1.59655 | 1.59655 | 1.59455 | -20.00 | 2132.28 |
911 | 2010.01.06 07:59 | sell | 456 | 0.20 | 1.59736 | 1.59836 | 1.59636 | ||
912 | 2010.01.06 08:02 | close | 456 | 0.20 | 1.59678 | 1.59836 | 1.59636 | 11.60 | 2143.88 |
913 | 2010.01.06 08:02 | buy | 457 | 0.20 | 1.59678 | 1.59578 | 1.59778 | ||
914 | 2010.01.06 08:10 | t/p | 457 | 0.20 | 1.59778 | 1.59578 | 1.59778 | 20.00 | 2163.88 |
915 | 2010.01.06 08:10 | sell | 458 | 0.20 | 1.59794 | 1.59894 | 1.59694 | ||
916 | 2010.01.06 08:15 | s/l | 458 | 0.20 | 1.59894 | 1.59894 | 1.59694 | -20.00 | 2143.88 |
917 | 2010.01.06 08:15 | sell | 459 | 0.20 | 1.59923 | 1.60023 | 1.59823 | ||
918 | 2010.01.06 08:20 | s/l | 459 | 0.20 | 1.60023 | 1.60023 | 1.59823 | -20.00 | 2123.88 |
919 | 2010.01.06 08:20 | sell | 460 | 0.20 | 1.60052 | 1.60152 | 1.59952 | ||
920 | 2010.01.06 08:22 | close | 460 | 0.20 | 1.60022 | 1.60152 | 1.59952 | 6.00 | 2129.88 |
921 | 2010.01.06 08:22 | buy | 461 | 0.20 | 1.60022 | 1.59922 | 1.60122 | ||
922 | 2010.01.06 08:27 | s/l | 461 | 0.20 | 1.59922 | 1.59922 | 1.60122 | -20.00 | 2109.88 |
923 | 2010.01.06 08:27 | buy | 462 | 0.20 | 1.59936 | 1.59836 | 1.60036 | ||
924 | 2010.01.06 08:27 | close | 462 | 0.20 | 1.59982 | 1.59836 | 1.60036 | 9.20 | 2119.08 |
925 | 2010.01.06 08:27 | sell | 463 | 0.20 | 1.59982 | 1.60082 | 1.59882 | ||
926 | 2010.01.06 08:37 | close | 463 | 0.20 | 1.59953 | 1.60082 | 1.59882 | 5.80 | 2124.88 |
927 | 2010.01.06 08:37 | buy | 464 | 0.20 | 1.59953 | 1.59853 | 1.60053 | ||
928 | 2010.01.06 08:40 | t/p | 464 | 0.20 | 1.60053 | 1.59853 | 1.60053 | 20.00 | 2144.88 |
929 | 2010.01.06 08:40 | sell | 465 | 0.20 | 1.60070 | 1.60170 | 1.59970 | ||
930 | 2010.01.06 08:45 | s/l | 465 | 0.20 | 1.60170 | 1.60170 | 1.59970 | -20.00 | 2124.88 |
931 | 2010.01.06 08:45 | sell | 466 | 0.20 | 1.60173 | 1.60273 | 1.60073 | ||
932 | 2010.01.06 08:50 | s/l | 466 | 0.20 | 1.60273 | 1.60273 | 1.60073 | -20.00 | 2104.88 |
933 | 2010.01.06 08:50 | sell | 467 | 0.20 | 1.60277 | 1.60377 | 1.60177 | ||
934 | 2010.01.06 08:52 | close | 467 | 0.20 | 1.60264 | 1.60377 | 1.60177 | 2.60 | 2107.48 |
935 | 2010.01.06 08:52 | buy | 468 | 0.20 | 1.60264 | 1.60164 | 1.60364 | ||
936 | 2010.01.06 08:57 | s/l | 468 | 0.20 | 1.60164 | 1.60164 | 1.60364 | -20.00 | 2087.48 |
937 | 2010.01.06 08:57 | buy | 469 | 0.20 | 1.60195 | 1.60095 | 1.60295 | ||
938 | 2010.01.06 09:07 | s/l | 469 | 0.20 | 1.60095 | 1.60095 | 1.60295 | -20.00 | 2067.48 |
939 | 2010.01.06 09:10 | sell | 470 | 0.20 | 1.60256 | 1.60356 | 1.60156 | ||
940 | 2010.01.06 09:15 | s/l | 470 | 0.20 | 1.60356 | 1.60356 | 1.60156 | -20.00 | 2047.48 |
941 | 2010.01.06 09:15 | sell | 471 | 0.20 | 1.60354 | 1.60454 | 1.60254 | ||
942 | 2010.01.06 09:20 | s/l | 471 | 0.20 | 1.60454 | 1.60454 | 1.60254 | -20.00 | 2027.48 |
943 | 2010.01.06 09:20 | sell | 472 | 0.20 | 1.60453 | 1.60553 | 1.60353 | ||
944 | 2010.01.06 09:22 | close | 472 | 0.20 | 1.60443 | 1.60553 | 1.60353 | 2.00 | 2029.48 |
945 | 2010.01.06 09:22 | buy | 473 | 0.20 | 1.60443 | 1.60343 | 1.60543 | ||
946 | 2010.01.06 09:27 | s/l | 473 | 0.20 | 1.60343 | 1.60343 | 1.60543 | -20.00 | 2009.48 |
947 | 2010.01.06 09:27 | buy | 474 | 0.20 | 1.60377 | 1.60277 | 1.60477 | ||
948 | 2010.01.06 09:27 | close | 474 | 0.20 | 1.60408 | 1.60277 | 1.60477 | 6.20 | 2015.68 |
949 | 2010.01.06 09:27 | sell | 475 | 0.20 | 1.60408 | 1.60508 | 1.60308 | ||
950 | 2010.01.06 09:32 | s/l | 475 | 0.20 | 1.60508 | 1.60508 | 1.60308 | -20.00 | 1995.68 |
951 | 2010.01.06 09:32 | sell | 476 | 0.20 | 1.60606 | 1.60706 | 1.60506 | ||
952 | 2010.01.06 09:40 | close | 476 | 0.20 | 1.60591 | 1.60706 | 1.60506 | 3.00 | 1998.68 |
953 | 2010.01.06 09:40 | buy | 477 | 0.20 | 1.60591 | 1.60491 | 1.60691 | ||
954 | 2010.01.06 09:45 | s/l | 477 | 0.20 | 1.60491 | 1.60491 | 1.60691 | -20.00 | 1978.68 |
955 | 2010.01.06 09:45 | buy | 478 | 0.20 | 1.60521 | 1.60421 | 1.60621 | ||
956 | 2010.01.06 09:50 | s/l | 478 | 0.20 | 1.60421 | 1.60421 | 1.60621 | -20.00 | 1958.68 |
957 | 2010.01.06 09:50 | buy | 479 | 0.20 | 1.60427 | 1.60327 | 1.60527 | ||
958 | 2010.01.06 09:57 | close | 479 | 0.20 | 1.60465 | 1.60327 | 1.60527 | 7.60 | 1966.28 |
959 | 2010.01.06 09:57 | sell | 480 | 0.20 | 1.60465 | 1.60565 | 1.60365 | ||
960 | 2010.01.06 09:59 | close | 480 | 0.20 | 1.60458 | 1.60565 | 1.60365 | 1.40 | 1967.68 |
961 | 2010.01.06 09:59 | buy | 481 | 0.20 | 1.60458 | 1.60358 | 1.60558 | ||
962 | 2010.01.06 10:02 | t/p | 481 | 0.20 | 1.60558 | 1.60358 | 1.60558 | 20.00 | 1987.68 |
963 | 2010.01.06 10:02 | sell | 482 | 0.20 | 1.60570 | 1.60670 | 1.60470 | ||
964 | 2010.01.06 10:10 | close | 482 | 0.20 | 1.60509 | 1.60670 | 1.60470 | 12.20 | 1999.88 |
965 | 2010.01.06 10:10 | buy | 483 | 0.20 | 1.60509 | 1.60409 | 1.60609 | ||
966 | 2010.01.06 10:15 | s/l | 483 | 0.20 | 1.60409 | 1.60409 | 1.60609 | -20.00 | 1979.88 |
967 | 2010.01.06 10:15 | buy | 484 | 0.20 | 1.60391 | 1.60291 | 1.60491 | ||
968 | 2010.01.06 10:20 | s/l | 484 | 0.20 | 1.60291 | 1.60291 | 1.60491 | -20.00 | 1959.88 |
969 | 2010.01.06 10:20 | buy | 485 | 0.20 | 1.60235 | 1.60135 | 1.60335 | ||
970 | 2010.01.06 10:22 | close | 485 | 0.20 | 1.60257 | 1.60135 | 1.60335 | 4.40 | 1964.28 |
971 | 2010.01.06 10:22 | sell | 486 | 0.20 | 1.60257 | 1.60357 | 1.60157 | ||
972 | 2010.01.06 10:27 | s/l | 486 | 0.20 | 1.60357 | 1.60357 | 1.60157 | -20.00 | 1944.28 |
973 | 2010.01.06 10:27 | sell | 487 | 0.20 | 1.60335 | 1.60435 | 1.60235 | ||
974 | 2010.01.06 10:32 | s/l | 487 | 0.20 | 1.60435 | 1.60435 | 1.60235 | -20.00 | 1924.28 |
975 | 2010.01.06 10:32 | sell | 488 | 0.20 | 1.60397 | 1.60497 | 1.60297 | ||
976 | 2010.01.06 10:40 | close | 488 | 0.20 | 1.60343 | 1.60497 | 1.60297 | 10.80 | 1935.08 |
977 | 2010.01.06 10:40 | buy | 489 | 0.20 | 1.60343 | 1.60243 | 1.60443 | ||
978 | 2010.01.06 10:45 | s/l | 489 | 0.20 | 1.60243 | 1.60243 | 1.60443 | -20.00 | 1915.08 |
979 | 2010.01.06 10:45 | buy | 490 | 0.20 | 1.60234 | 1.60134 | 1.60334 | ||
980 | 2010.01.06 10:50 | s/l | 490 | 0.20 | 1.60134 | 1.60134 | 1.60334 | -20.00 | 1895.08 |
981 | 2010.01.06 10:50 | buy | 491 | 0.20 | 1.60088 | 1.59988 | 1.60188 | ||
982 | 2010.01.06 10:52 | close | 491 | 0.20 | 1.60105 | 1.59988 | 1.60188 | 3.40 | 1898.48 |
983 | 2010.01.06 10:52 | sell | 492 | 0.20 | 1.60105 | 1.60205 | 1.60005 | ||
984 | 2010.01.06 10:57 | s/l | 492 | 0.20 | 1.60205 | 1.60205 | 1.60005 | -20.00 | 1878.48 |
985 | 2010.01.06 10:57 | sell | 493 | 0.20 | 1.60178 | 1.60278 | 1.60078 | ||
986 | 2010.01.06 11:00 | s/l | 493 | 0.20 | 1.60278 | 1.60278 | 1.60078 | -20.00 | 1858.48 |
987 | 2010.01.06 11:07 | sell | 494 | 0.20 | 1.60255 | 1.60355 | 1.60155 | ||
988 | 2010.01.06 11:10 | close | 494 | 0.20 | 1.60217 | 1.60355 | 1.60155 | 7.60 | 1866.08 |
989 | 2010.01.06 11:10 | buy | 495 | 0.20 | 1.60217 | 1.60117 | 1.60317 | ||
990 | 2010.01.06 11:15 | s/l | 495 | 0.20 | 1.60117 | 1.60117 | 1.60317 | -20.00 | 1846.08 |
991 | 2010.01.06 11:15 | buy | 496 | 0.20 | 1.60146 | 1.60046 | 1.60246 | ||
992 | 2010.01.06 11:20 | s/l | 496 | 0.20 | 1.60046 | 1.60046 | 1.60246 | -20.00 | 1826.08 |
993 | 2010.01.06 11:20 | buy | 497 | 0.20 | 1.60052 | 1.59952 | 1.60152 | ||
994 | 2010.01.06 11:27 | close | 497 | 0.20 | 1.60090 | 1.59952 | 1.60152 | 7.60 | 1833.68 |
995 | 2010.01.06 11:27 | sell | 498 | 0.20 | 1.60090 | 1.60190 | 1.59990 | ||
996 | 2010.01.06 11:32 | t/p | 498 | 0.20 | 1.59990 | 1.60190 | 1.59990 | 20.00 | 1853.68 |
997 | 2010.01.06 11:32 | buy | 499 | 0.20 | 1.59935 | 1.59835 | 1.60035 | ||
998 | 2010.01.06 11:40 | close | 499 | 0.20 | 1.59971 | 1.59835 | 1.60035 | 7.20 | 1860.88 |
999 | 2010.01.06 11:40 | sell | 500 | 0.20 | 1.59971 | 1.60071 | 1.59871 | ||
1000 | 2010.01.06 11:45 | s/l | 500 | 0.20 | 1.60071 | 1.60071 | 1.59871 | -20.00 | 1840.88 |
1001 | 2010.01.06 11:45 | sell | 501 | 0.20 | 1.60040 | 1.60140 | 1.59940 | ||
1002 | 2010.01.06 11:50 | s/l | 501 | 0.20 | 1.60140 | 1.60140 | 1.59940 | -20.00 | 1820.88 |
1003 | 2010.01.06 11:50 | sell | 502 | 0.20 | 1.60109 | 1.60209 | 1.60009 | ||
1004 | 2010.01.06 11:57 | close | 502 | 0.20 | 1.60073 | 1.60209 | 1.60009 | 7.20 | 1828.08 |
1005 | 2010.01.06 11:57 | buy | 503 | 0.20 | 1.60073 | 1.59973 | 1.60173 | ||
1006 | 2010.01.06 11:59 | close | 503 | 0.20 | 1.60100 | 1.59973 | 1.60173 | 5.40 | 1833.48 |
1007 | 2010.01.06 11:59 | sell | 504 | 0.20 | 1.60100 | 1.60200 | 1.60000 | ||
1008 | 2010.01.06 12:10 | close | 504 | 0.20 | 1.60086 | 1.60200 | 1.60000 | 2.80 | 1836.28 |
1009 | 2010.01.06 12:10 | buy | 505 | 0.20 | 1.60086 | 1.59986 | 1.60186 | ||
1010 | 2010.01.06 12:15 | s/l | 505 | 0.20 | 1.59986 | 1.59986 | 1.60186 | -20.00 | 1816.28 |
1011 | 2010.01.06 12:15 | buy | 506 | 0.20 | 1.60014 | 1.59914 | 1.60114 | ||
1012 | 2010.01.06 12:20 | s/l | 506 | 0.20 | 1.59914 | 1.59914 | 1.60114 | -20.00 | 1796.28 |
1013 | 2010.01.06 12:20 | buy | 507 | 0.20 | 1.59919 | 1.59819 | 1.60019 | ||
1014 | 2010.01.06 12:27 | close | 507 | 0.20 | 1.59958 | 1.59819 | 1.60019 | 7.80 | 1804.08 |
1015 | 2010.01.06 12:27 | sell | 508 | 0.20 | 1.59958 | 1.60058 | 1.59858 | ||
1016 | 2010.01.06 12:27 | s/l | 508 | 0.20 | 1.60058 | 1.60058 | 1.59858 | -20.00 | 1784.08 |
1017 | 2010.01.06 12:27 | sell | 509 | 0.20 | 1.60023 | 1.60123 | 1.59923 | ||
1018 | 2010.01.06 12:40 | close | 509 | 0.20 | 1.60006 | 1.60123 | 1.59923 | 3.40 | 1787.48 |
1019 | 2010.01.06 12:40 | buy | 510 | 0.20 | 1.60006 | 1.59906 | 1.60106 | ||
1020 | 2010.01.06 12:45 | s/l | 510 | 0.20 | 1.59906 | 1.59906 | 1.60106 | -20.00 | 1767.48 |
1021 | 2010.01.06 12:45 | buy | 511 | 0.20 | 1.59934 | 1.59834 | 1.60034 | ||
1022 | 2010.01.06 12:50 | s/l | 511 | 0.20 | 1.59834 | 1.59834 | 1.60034 | -20.00 | 1747.48 |
1023 | 2010.01.06 12:50 | buy | 512 | 0.20 | 1.59837 | 1.59737 | 1.59937 | ||
1024 | 2010.01.06 12:57 | close | 512 | 0.20 | 1.59878 | 1.59737 | 1.59937 | 8.20 | 1755.68 |
1025 | 2010.01.06 12:57 | sell | 513 | 0.20 | 1.59878 | 1.59978 | 1.59778 | ||
1026 | 2010.01.06 13:00 | close | 513 | 0.20 | 1.59872 | 1.59978 | 1.59778 | 1.20 | 1756.88 |
1027 | 2010.01.06 13:00 | buy | 514 | 0.20 | 1.59872 | 1.59772 | 1.59972 | ||
1028 | 2010.01.06 13:15 | s/l | 514 | 0.20 | 1.59772 | 1.59772 | 1.59972 | -20.00 | 1736.88 |
1029 | 2010.01.06 13:20 | buy | 515 | 0.20 | 1.59781 | 1.59681 | 1.59881 | ||
1030 | 2010.01.06 13:32 | close | 515 | 0.20 | 1.59801 | 1.59681 | 1.59881 | 4.00 | 1740.88 |
1031 | 2010.01.06 13:32 | sell | 516 | 0.20 | 1.59801 | 1.59901 | 1.59701 | ||
1032 | 2010.01.06 13:40 | close | 516 | 0.20 | 1.59794 | 1.59901 | 1.59701 | 1.40 | 1742.28 |
1033 | 2010.01.06 13:40 | buy | 517 | 0.20 | 1.59794 | 1.59694 | 1.59894 | ||
1034 | 2010.01.06 13:45 | s/l | 517 | 0.20 | 1.59694 | 1.59694 | 1.59894 | -20.00 | 1722.28 |
1035 | 2010.01.06 13:45 | buy | 518 | 0.20 | 1.59731 | 1.59631 | 1.59831 | ||
1036 | 2010.01.06 13:50 | s/l | 518 | 0.20 | 1.59631 | 1.59631 | 1.59831 | -20.00 | 1702.28 |
1037 | 2010.01.06 13:50 | buy | 519 | 0.20 | 1.59647 | 1.59547 | 1.59747 | ||
1038 | 2010.01.06 13:57 | close | 519 | 0.20 | 1.59675 | 1.59547 | 1.59747 | 5.60 | 1707.88 |
1039 | 2010.01.06 13:57 | sell | 520 | 0.20 | 1.59675 | 1.59775 | 1.59575 | ||
1040 | 2010.01.06 14:02 | close | 520 | 0.20 | 1.59665 | 1.59775 | 1.59575 | 2.00 | 1709.88 |
1041 | 2010.01.06 14:02 | buy | 521 | 0.20 | 1.59665 | 1.59565 | 1.59765 | ||
1042 | 2010.01.06 14:10 | close | 521 | 0.20 | 1.59729 | 1.59565 | 1.59765 | 12.80 | 1722.68 |
1043 | 2010.01.06 14:10 | sell | 522 | 0.20 | 1.59729 | 1.59829 | 1.59629 | ||
1044 | 2010.01.06 14:15 | s/l | 522 | 0.20 | 1.59829 | 1.59829 | 1.59629 | -20.00 | 1702.68 |
1045 | 2010.01.06 14:15 | sell | 523 | 0.20 | 1.59819 | 1.59919 | 1.59719 | ||
1046 | 2010.01.06 14:20 | s/l | 523 | 0.20 | 1.59919 | 1.59919 | 1.59719 | -20.00 | 1682.68 |
1047 | 2010.01.06 14:20 | sell | 524 | 0.20 | 1.59909 | 1.60009 | 1.59809 | ||
1048 | 2010.01.06 14:22 | close | 524 | 0.20 | 1.59905 | 1.60009 | 1.59809 | 0.80 | 1683.48 |
1049 | 2010.01.06 14:22 | buy | 525 | 0.20 | 1.59905 | 1.59805 | 1.60005 | ||
1050 | 2010.01.06 14:27 | s/l | 525 | 0.20 | 1.59805 | 1.59805 | 1.60005 | -20.00 | 1663.48 |
1051 | 2010.01.06 14:27 | buy | 526 | 0.20 | 1.59845 | 1.59745 | 1.59945 | ||
1052 | 2010.01.06 14:32 | close | 526 | 0.20 | 1.59856 | 1.59745 | 1.59945 | 2.20 | 1665.68 |
1053 | 2010.01.06 14:32 | sell | 527 | 0.20 | 1.59856 | 1.59956 | 1.59756 | ||
1054 | 2010.01.06 14:40 | close | 527 | 0.20 | 1.59842 | 1.59956 | 1.59756 | 2.80 | 1668.48 |
1055 | 2010.01.06 14:40 | buy | 528 | 0.20 | 1.59842 | 1.59742 | 1.59942 | ||
1056 | 2010.01.06 14:45 | s/l | 528 | 0.20 | 1.59742 | 1.59742 | 1.59942 | -20.00 | 1648.48 |
1057 | 2010.01.06 14:45 | buy | 529 | 0.20 | 1.59772 | 1.59672 | 1.59872 | ||
1058 | 2010.01.06 14:50 | s/l | 529 | 0.20 | 1.59672 | 1.59672 | 1.59872 | -20.00 | 1628.48 |
1059 | 2010.01.06 14:50 | buy | 530 | 0.20 | 1.59679 | 1.59579 | 1.59779 | ||
1060 | 2010.01.06 14:57 | close | 530 | 0.20 | 1.59716 | 1.59579 | 1.59779 | 7.40 | 1635.88 |
1061 | 2010.01.06 14:57 | sell | 531 | 0.20 | 1.59716 | 1.59816 | 1.59616 | ||
1062 | 2010.01.06 15:07 | close | 531 | 0.20 | 1.59704 | 1.59816 | 1.59616 | 2.40 | 1638.28 |
1063 | 2010.01.06 15:07 | buy | 532 | 0.20 | 1.59704 | 1.59604 | 1.59804 | ||
1064 | 2010.01.06 15:10 | close | 532 | 0.20 | 1.59726 | 1.59604 | 1.59804 | 4.40 | 1642.68 |
1065 | 2010.01.06 15:10 | sell | 533 | 0.20 | 1.59726 | 1.59826 | 1.59626 | ||
1066 | 2010.01.06 15:15 | s/l | 533 | 0.20 | 1.59826 | 1.59826 | 1.59626 | -20.00 | 1622.68 |
1067 | 2010.01.06 15:20 | sell | 534 | 0.20 | 1.59820 | 1.59920 | 1.59720 | ||
1068 | 2010.01.06 15:27 | close | 534 | 0.20 | 1.59813 | 1.59920 | 1.59720 | 1.40 | 1624.08 |
1069 | 2010.01.06 15:27 | buy | 535 | 0.20 | 1.59813 | 1.59713 | 1.59913 | ||
1070 | 2010.01.06 15:37 | close | 535 | 0.20 | 1.59851 | 1.59713 | 1.59913 | 7.60 | 1631.68 |
1071 | 2010.01.06 15:37 | sell | 536 | 0.20 | 1.59851 | 1.59951 | 1.59751 | ||
1072 | 2010.01.06 15:40 | t/p | 536 | 0.20 | 1.59751 | 1.59951 | 1.59751 | 20.00 | 1651.68 |
1073 | 2010.01.06 15:40 | buy | 537 | 0.20 | 1.59731 | 1.59631 | 1.59831 | ||
1074 | 2010.01.06 15:45 | s/l | 537 | 0.20 | 1.59631 | 1.59631 | 1.59831 | -20.00 | 1631.68 |
1075 | 2010.01.06 15:45 | buy | 538 | 0.20 | 1.59599 | 1.59499 | 1.59699 | ||
1076 | 2010.01.06 15:50 | s/l | 538 | 0.20 | 1.59499 | 1.59499 | 1.59699 | -20.00 | 1611.68 |
1077 | 2010.01.06 15:50 | buy | 539 | 0.20 | 1.59423 | 1.59323 | 1.59523 | ||
1078 | 2010.01.06 15:52 | close | 539 | 0.20 | 1.59455 | 1.59323 | 1.59523 | 6.40 | 1618.08 |
1079 | 2010.01.06 15:52 | sell | 540 | 0.20 | 1.59455 | 1.59555 | 1.59355 | ||
1080 | 2010.01.06 15:57 | s/l | 540 | 0.20 | 1.59555 | 1.59555 | 1.59355 | -20.00 | 1598.08 |
1081 | 2010.01.06 15:57 | sell | 541 | 0.20 | 1.59543 | 1.59643 | 1.59443 | ||
1082 | 2010.01.06 15:59 | close | 541 | 0.20 | 1.59527 | 1.59643 | 1.59443 | 3.20 | 1601.28 |
1083 | 2010.01.06 15:59 | buy | 542 | 0.20 | 1.59527 | 1.59427 | 1.59627 | ||
1084 | 2010.01.06 16:07 | s/l | 542 | 0.20 | 1.59427 | 1.59427 | 1.59627 | -20.00 | 1581.28 |
1085 | 2010.01.06 16:10 | sell | 543 | 0.20 | 1.59650 | 1.59750 | 1.59550 | ||
1086 | 2010.01.06 16:15 | s/l | 543 | 0.20 | 1.59750 | 1.59750 | 1.59550 | -20.00 | 1561.28 |
1087 | 2010.01.06 16:15 | sell | 544 | 0.20 | 1.59790 | 1.59890 | 1.59690 | ||
1088 | 2010.01.06 16:20 | s/l | 544 | 0.20 | 1.59890 | 1.59890 | 1.59690 | -20.00 | 1541.28 |
1089 | 2010.01.06 16:20 | sell | 545 | 0.20 | 1.59930 | 1.60030 | 1.59830 | ||
1090 | 2010.01.06 16:22 | close | 545 | 0.20 | 1.59893 | 1.60030 | 1.59830 | 7.40 | 1548.68 |
1091 | 2010.01.06 16:22 | buy | 546 | 0.20 | 1.59893 | 1.59793 | 1.59993 | ||
1092 | 2010.01.06 16:27 | s/l | 546 | 0.20 | 1.59793 | 1.59793 | 1.59993 | -20.00 | 1528.68 |
1093 | 2010.01.06 16:27 | buy | 547 | 0.20 | 1.59799 | 1.59699 | 1.59899 | ||
1094 | 2010.01.06 16:27 | close | 547 | 0.20 | 1.59865 | 1.59699 | 1.59899 | 13.20 | 1541.88 |
1095 | 2010.01.06 16:27 | sell | 548 | 0.20 | 1.59865 | 1.59965 | 1.59765 | ||
1096 | 2010.01.06 16:32 | t/p | 548 | 0.20 | 1.59765 | 1.59965 | 1.59765 | 20.00 | 1561.88 |
1097 | 2010.01.06 16:32 | buy | 549 | 0.20 | 1.59732 | 1.59632 | 1.59832 | ||
1098 | 2010.01.06 16:40 | close | 549 | 0.20 | 1.59805 | 1.59632 | 1.59832 | 14.60 | 1576.48 |
1099 | 2010.01.06 16:40 | sell | 550 | 0.20 | 1.59805 | 1.59905 | 1.59705 | ||
1100 | 2010.01.06 16:45 | s/l | 550 | 0.20 | 1.59905 | 1.59905 | 1.59705 | -20.00 | 1556.48 |
1101 | 2010.01.06 16:45 | sell | 551 | 0.20 | 1.59902 | 1.60002 | 1.59802 | ||
1102 | 2010.01.06 16:50 | s/l | 551 | 0.20 | 1.60002 | 1.60002 | 1.59802 | -20.00 | 1536.48 |
1103 | 2010.01.06 16:50 | sell | 552 | 0.20 | 1.59999 | 1.60099 | 1.59899 | ||
1104 | 2010.01.06 16:52 | close | 552 | 0.20 | 1.59990 | 1.60099 | 1.59899 | 1.80 | 1538.28 |
1105 | 2010.01.06 16:52 | buy | 553 | 0.20 | 1.59990 | 1.59890 | 1.60090 | ||
1106 | 2010.01.06 16:57 | s/l | 553 | 0.20 | 1.59890 | 1.59890 | 1.60090 | -20.00 | 1518.28 |
1107 | 2010.01.06 16:57 | buy | 554 | 0.20 | 1.59926 | 1.59826 | 1.60026 | ||
1108 | 2010.01.06 16:59 | close | 554 | 0.20 | 1.59984 | 1.59826 | 1.60026 | 11.60 | 1529.88 |
1109 | 2010.01.06 16:59 | sell | 555 | 0.20 | 1.59984 | 1.60084 | 1.59884 | ||
1110 | 2010.01.06 17:05 | s/l | 555 | 0.20 | 1.60084 | 1.60084 | 1.59884 | -20.00 | 1509.88 |
1111 | 2010.01.06 17:10 | sell | 556 | 0.20 | 1.60162 | 1.60262 | 1.60062 | ||
1112 | 2010.01.06 17:15 | s/l | 556 | 0.20 | 1.60262 | 1.60262 | 1.60062 | -20.00 | 1489.88 |
1113 | 2010.01.06 17:15 | sell | 557 | 0.10 | 1.60296 | 1.60396 | 1.60196 | ||
1114 | 2010.01.06 17:20 | s/l | 557 | 0.10 | 1.60396 | 1.60396 | 1.60196 | -10.00 | 1479.88 |
1115 | 2010.01.06 17:20 | sell | 558 | 0.10 | 1.60430 | 1.60530 | 1.60330 | ||
1116 | 2010.01.06 17:22 | close | 558 | 0.10 | 1.60397 | 1.60530 | 1.60330 | 3.30 | 1483.18 |
1117 | 2010.01.06 17:22 | buy | 559 | 0.10 | 1.60397 | 1.60297 | 1.60497 | ||
1118 | 2010.01.06 17:27 | s/l | 559 | 0.10 | 1.60297 | 1.60297 | 1.60497 | -10.00 | 1473.18 |
1119 | 2010.01.06 17:27 | buy | 560 | 0.10 | 1.60307 | 1.60207 | 1.60407 | ||
1120 | 2010.01.06 17:45 | s/l | 560 | 0.10 | 1.60207 | 1.60207 | 1.60407 | -10.00 | 1463.18 |
1121 | 2010.01.06 17:45 | buy | 561 | 0.10 | 1.60205 | 1.60105 | 1.60305 | ||
1122 | 2010.01.06 17:50 | s/l | 561 | 0.10 | 1.60105 | 1.60105 | 1.60305 | -10.00 | 1453.18 |
1123 | 2010.01.06 17:50 | buy | 562 | 0.10 | 1.60118 | 1.60018 | 1.60218 | ||
1124 | 2010.01.06 17:57 | close | 562 | 0.10 | 1.60149 | 1.60018 | 1.60218 | 3.10 | 1456.28 |
1125 | 2010.01.06 17:57 | sell | 563 | 0.10 | 1.60149 | 1.60249 | 1.60049 | ||
1126 | 2010.01.06 18:05 | close | 563 | 0.10 | 1.60140 | 1.60249 | 1.60049 | 0.90 | 1457.18 |
1127 | 2010.01.06 18:05 | buy | 564 | 0.10 | 1.60140 | 1.60040 | 1.60240 | ||
1128 | 2010.01.06 18:07 | close | 564 | 0.10 | 1.60145 | 1.60040 | 1.60240 | 0.50 | 1457.68 |
1129 | 2010.01.06 18:07 | sell | 565 | 0.10 | 1.60145 | 1.60245 | 1.60045 | ||
1130 | 2010.01.06 18:10 | close | 565 | 0.10 | 1.60080 | 1.60245 | 1.60045 | 6.50 | 1464.18 |
1131 | 2010.01.06 18:10 | buy | 566 | 0.10 | 1.60080 | 1.59980 | 1.60180 | ||
1132 | 2010.01.06 18:15 | s/l | 566 | 0.10 | 1.59980 | 1.59980 | 1.60180 | -10.00 | 1454.18 |
1133 | 2010.01.06 18:15 | buy | 567 | 0.10 | 1.59989 | 1.59889 | 1.60089 | ||
1134 | 2010.01.06 18:20 | s/l | 567 | 0.10 | 1.59889 | 1.59889 | 1.60089 | -10.00 | 1444.18 |
1135 | 2010.01.06 18:20 | buy | 568 | 0.10 | 1.59868 | 1.59768 | 1.59968 | ||
1136 | 2010.01.06 18:22 | close | 568 | 0.10 | 1.59873 | 1.59768 | 1.59968 | 0.50 | 1444.68 |
1137 | 2010.01.06 18:22 | sell | 569 | 0.10 | 1.59873 | 1.59973 | 1.59773 | ||
1138 | 2010.01.06 18:27 | s/l | 569 | 0.10 | 1.59973 | 1.59973 | 1.59773 | -10.00 | 1434.68 |
1139 | 2010.01.06 18:27 | sell | 570 | 0.10 | 1.59933 | 1.60033 | 1.59833 | ||
1140 | 2010.01.06 18:32 | close | 570 | 0.10 | 1.59924 | 1.60033 | 1.59833 | 0.90 | 1435.58 |
1141 | 2010.01.06 18:32 | buy | 571 | 0.10 | 1.59924 | 1.59824 | 1.60024 | ||
1142 | 2010.01.06 18:45 | close | 571 | 0.10 | 1.59963 | 1.59824 | 1.60024 | 3.90 | 1439.48 |
1143 | 2010.01.06 18:45 | sell | 572 | 0.10 | 1.59963 | 1.60063 | 1.59863 | ||
1144 | 2010.01.06 19:10 | close | 572 | 0.10 | 1.59929 | 1.60063 | 1.59863 | 3.40 | 1442.88 |
1145 | 2010.01.06 19:10 | buy | 573 | 0.10 | 1.59929 | 1.59829 | 1.60029 | ||
1146 | 2010.01.06 19:15 | s/l | 573 | 0.10 | 1.59829 | 1.59829 | 1.60029 | -10.00 | 1432.88 |
1147 | 2010.01.06 19:15 | buy | 574 | 0.10 | 1.59867 | 1.59767 | 1.59967 | ||
1148 | 2010.01.06 19:20 | s/l | 574 | 0.10 | 1.59767 | 1.59767 | 1.59967 | -10.00 | 1422.88 |
1149 | 2010.01.06 19:20 | buy | 575 | 0.10 | 1.59784 | 1.59684 | 1.59884 | ||
1150 | 2010.01.06 19:27 | close | 575 | 0.10 | 1.59811 | 1.59684 | 1.59884 | 2.70 | 1425.58 |
1151 | 2010.01.06 19:27 | sell | 576 | 0.10 | 1.59811 | 1.59911 | 1.59711 | ||
1152 | 2010.01.06 19:27 | close | 576 | 0.10 | 1.59800 | 1.59911 | 1.59711 | 1.10 | 1426.68 |
1153 | 2010.01.06 19:27 | buy | 577 | 0.10 | 1.59800 | 1.59700 | 1.59900 | ||
1154 | 2010.01.06 19:33 | close | 577 | 0.10 | 1.59828 | 1.59700 | 1.59900 | 2.80 | 1429.48 |
1155 | 2010.01.06 19:33 | sell | 578 | 0.10 | 1.59828 | 1.59928 | 1.59728 | ||
1156 | 2010.01.06 19:40 | s/l | 578 | 0.10 | 1.59928 | 1.59928 | 1.59728 | -10.00 | 1419.48 |
1157 | 2010.01.06 19:46 | sell | 579 | 0.10 | 1.59931 | 1.60031 | 1.59831 | ||
1158 | 2010.01.06 19:56 | close | 579 | 0.10 | 1.59919 | 1.60031 | 1.59831 | 1.20 | 1420.68 |
1159 | 2010.01.06 19:56 | buy | 580 | 0.10 | 1.59919 | 1.59819 | 1.60019 | ||
1160 | 2010.01.06 20:02 | close | 580 | 0.10 | 1.59929 | 1.59819 | 1.60019 | 1.00 | 1421.68 |
1161 | 2010.01.06 20:02 | sell | 581 | 0.10 | 1.59929 | 1.60029 | 1.59829 | ||
1162 | 2010.01.06 20:10 | s/l | 581 | 0.10 | 1.60029 | 1.60029 | 1.59829 | -10.00 | 1411.68 |
1163 | 2010.01.06 20:10 | sell | 582 | 0.10 | 1.60057 | 1.60157 | 1.59957 | ||
1164 | 2010.01.06 20:15 | s/l | 582 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -10.00 | 1401.68 |
1165 | 2010.01.06 20:15 | sell | 583 | 0.10 | 1.60152 | 1.60252 | 1.60052 | ||
1166 | 2010.01.06 20:20 | s/l | 583 | 0.10 | 1.60252 | 1.60252 | 1.60052 | -10.00 | 1391.68 |
1167 | 2010.01.06 20:20 | sell | 584 | 0.10 | 1.60248 | 1.60348 | 1.60148 | ||
1168 | 2010.01.06 20:22 | close | 584 | 0.10 | 1.60240 | 1.60348 | 1.60148 | 0.80 | 1392.48 |
1169 | 2010.01.06 20:22 | buy | 585 | 0.10 | 1.60240 | 1.60140 | 1.60340 | ||
1170 | 2010.01.06 20:27 | s/l | 585 | 0.10 | 1.60140 | 1.60140 | 1.60340 | -10.00 | 1382.48 |
1171 | 2010.01.06 20:27 | buy | 586 | 0.10 | 1.60176 | 1.60076 | 1.60276 | ||
1172 | 2010.01.06 20:33 | close | 586 | 0.10 | 1.60204 | 1.60076 | 1.60276 | 2.80 | 1385.28 |
1173 | 2010.01.06 20:33 | sell | 587 | 0.10 | 1.60204 | 1.60304 | 1.60104 | ||
1174 | 2010.01.06 20:43 | close | 587 | 0.10 | 1.60187 | 1.60304 | 1.60104 | 1.70 | 1386.98 |
1175 | 2010.01.06 20:43 | buy | 588 | 0.10 | 1.60187 | 1.60087 | 1.60287 | ||
1176 | 2010.01.06 20:50 | s/l | 588 | 0.10 | 1.60087 | 1.60087 | 1.60287 | -10.00 | 1376.98 |
1177 | 2010.01.06 20:50 | buy | 589 | 0.10 | 1.60113 | 1.60013 | 1.60213 | ||
1178 | 2010.01.06 20:59 | s/l | 589 | 0.10 | 1.60013 | 1.60013 | 1.60213 | -10.00 | 1366.98 |
1179 | 2010.01.06 20:59 | buy | 590 | 0.10 | 1.60016 | 1.59916 | 1.60116 | ||
1180 | 2010.01.06 21:10 | close | 590 | 0.10 | 1.60055 | 1.59916 | 1.60116 | 3.90 | 1370.88 |
1181 | 2010.01.06 21:10 | sell | 591 | 0.10 | 1.60055 | 1.60155 | 1.59955 | ||
1182 | 2010.01.06 21:40 | s/l | 591 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -10.00 | 1360.88 |
1183 | 2010.01.06 21:40 | sell | 592 | 0.10 | 1.60118 | 1.60218 | 1.60018 | ||
1184 | 2010.01.06 21:45 | s/l | 592 | 0.10 | 1.60218 | 1.60218 | 1.60018 | -10.00 | 1350.88 |
1185 | 2010.01.06 21:50 | sell | 593 | 0.10 | 1.60213 | 1.60313 | 1.60113 | ||
1186 | 2010.01.06 21:57 | close | 593 | 0.10 | 1.60206 | 1.60313 | 1.60113 | 0.70 | 1351.58 |
1187 | 2010.01.06 21:57 | buy | 594 | 0.10 | 1.60206 | 1.60106 | 1.60306 | ||
1188 | 2010.01.06 22:10 | close | 594 | 0.10 | 1.60239 | 1.60106 | 1.60306 | 3.30 | 1354.88 |
1189 | 2010.01.06 22:10 | sell | 595 | 0.10 | 1.60239 | 1.60339 | 1.60139 | ||
1190 | 2010.01.06 22:20 | s/l | 595 | 0.10 | 1.60339 | 1.60339 | 1.60139 | -10.00 | 1344.88 |
1191 | 2010.01.06 22:20 | sell | 596 | 0.10 | 1.60319 | 1.60419 | 1.60219 | ||
1192 | 2010.01.06 22:27 | close | 596 | 0.10 | 1.60268 | 1.60419 | 1.60219 | 5.10 | 1349.98 |
1193 | 2010.01.06 22:27 | buy | 597 | 0.10 | 1.60268 | 1.60168 | 1.60368 | ||
1194 | 2010.01.06 22:33 | s/l | 597 | 0.10 | 1.60168 | 1.60168 | 1.60368 | -10.00 | 1339.98 |
1195 | 2010.01.06 22:40 | buy | 598 | 0.10 | 1.60167 | 1.60067 | 1.60267 | ||
1196 | 2010.01.06 22:46 | s/l | 598 | 0.10 | 1.60067 | 1.60067 | 1.60267 | -10.00 | 1329.98 |
1197 | 2010.01.06 22:46 | buy | 599 | 0.10 | 1.60108 | 1.60008 | 1.60208 | ||
1198 | 2010.01.06 22:56 | close | 599 | 0.10 | 1.60111 | 1.60008 | 1.60208 | 0.30 | 1330.28 |
1199 | 2010.01.06 22:56 | sell | 600 | 0.10 | 1.60111 | 1.60211 | 1.60011 | ||
1200 | 2010.01.06 22:59 | s/l | 600 | 0.10 | 1.60211 | 1.60211 | 1.60011 | -10.00 | 1320.28 |
1201 | 2010.01.06 23:02 | sell | 601 | 0.10 | 1.60203 | 1.60303 | 1.60103 | ||
1202 | 2010.01.06 23:15 | close | 601 | 0.10 | 1.60164 | 1.60303 | 1.60103 | 3.90 | 1324.18 |
1203 | 2010.01.06 23:15 | buy | 602 | 0.10 | 1.60164 | 1.60064 | 1.60264 | ||
1204 | 2010.01.06 23:20 | s/l | 602 | 0.10 | 1.60064 | 1.60064 | 1.60264 | -10.00 | 1314.18 |
1205 | 2010.01.06 23:20 | buy | 603 | 0.10 | 1.60101 | 1.60001 | 1.60201 | ||
1206 | 2010.01.06 23:27 | close | 603 | 0.10 | 1.60108 | 1.60001 | 1.60201 | 0.70 | 1314.88 |
1207 | 2010.01.06 23:27 | sell | 604 | 0.10 | 1.60108 | 1.60208 | 1.60008 | ||
1208 | 2010.01.06 23:45 | close | 604 | 0.10 | 1.60097 | 1.60208 | 1.60008 | 1.10 | 1315.98 |
1209 | 2010.01.06 23:45 | buy | 605 | 0.10 | 1.60097 | 1.59997 | 1.60197 | ||
1210 | 2010.01.07 00:02 | close | 605 | 0.10 | 1.60140 | 1.59997 | 1.60197 | 4.33 | 1320.31 |
1211 | 2010.01.07 00:02 | sell | 606 | 0.10 | 1.60140 | 1.60240 | 1.60040 | ||
1212 | 2010.01.07 00:20 | close | 606 | 0.10 | 1.60104 | 1.60240 | 1.60040 | 3.60 | 1323.91 |
1213 | 2010.01.07 00:20 | buy | 607 | 0.10 | 1.60104 | 1.60004 | 1.60204 | ||
1214 | 2010.01.07 00:40 | close | 607 | 0.10 | 1.60124 | 1.60004 | 1.60204 | 2.00 | 1325.91 |
1215 | 2010.01.07 00:40 | sell | 608 | 0.10 | 1.60124 | 1.60224 | 1.60024 | ||
1216 | 2010.01.07 00:45 | s/l | 608 | 0.10 | 1.60224 | 1.60224 | 1.60024 | -10.00 | 1315.91 |
1217 | 2010.01.07 00:50 | sell | 609 | 0.10 | 1.60223 | 1.60323 | 1.60123 | ||
1218 | 2010.01.07 00:57 | close | 609 | 0.10 | 1.60213 | 1.60323 | 1.60123 | 1.00 | 1316.91 |
1219 | 2010.01.07 00:57 | buy | 610 | 0.10 | 1.60213 | 1.60113 | 1.60313 | ||
1220 | 2010.01.07 01:02 | close | 610 | 0.10 | 1.60217 | 1.60113 | 1.60313 | 0.40 | 1317.31 |
1221 | 2010.01.07 01:02 | sell | 611 | 0.10 | 1.60217 | 1.60317 | 1.60117 | ||
1222 | 2010.01.07 01:10 | s/l | 611 | 0.10 | 1.60317 | 1.60317 | 1.60117 | -10.00 | 1307.31 |
1223 | 2010.01.07 01:10 | sell | 612 | 0.10 | 1.60335 | 1.60435 | 1.60235 | ||
1224 | 2010.01.07 01:15 | s/l | 612 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -10.00 | 1297.31 |
1225 | 2010.01.07 01:15 | sell | 613 | 0.10 | 1.60423 | 1.60523 | 1.60323 | ||
1226 | 2010.01.07 01:20 | s/l | 613 | 0.10 | 1.60523 | 1.60523 | 1.60323 | -10.00 | 1287.31 |
1227 | 2010.01.07 01:20 | sell | 614 | 0.10 | 1.60512 | 1.60612 | 1.60412 | ||
1228 | 2010.01.07 01:22 | close | 614 | 0.10 | 1.60509 | 1.60612 | 1.60412 | 0.30 | 1287.61 |
1229 | 2010.01.07 01:22 | buy | 615 | 0.10 | 1.60509 | 1.60409 | 1.60609 | ||
1230 | 2010.01.07 01:27 | s/l | 615 | 0.10 | 1.60409 | 1.60409 | 1.60609 | -10.00 | 1277.61 |
1231 | 2010.01.07 01:27 | buy | 616 | 0.10 | 1.60450 | 1.60350 | 1.60550 | ||
1232 | 2010.01.07 01:30 | close | 616 | 0.10 | 1.60467 | 1.60350 | 1.60550 | 1.70 | 1279.31 |
1233 | 2010.01.07 01:30 | sell | 617 | 0.10 | 1.60467 | 1.60567 | 1.60367 | ||
1234 | 2010.01.07 01:32 | s/l | 617 | 0.10 | 1.60567 | 1.60567 | 1.60367 | -10.00 | 1269.31 |
1235 | 2010.01.07 01:32 | sell | 618 | 0.10 | 1.60548 | 1.60648 | 1.60448 | ||
1236 | 2010.01.07 01:40 | close | 618 | 0.10 | 1.60513 | 1.60648 | 1.60448 | 3.50 | 1272.81 |
1237 | 2010.01.07 01:40 | buy | 619 | 0.10 | 1.60513 | 1.60413 | 1.60613 | ||
1238 | 2010.01.07 01:45 | s/l | 619 | 0.10 | 1.60413 | 1.60413 | 1.60613 | -10.00 | 1262.81 |
1239 | 2010.01.07 01:45 | buy | 620 | 0.10 | 1.60421 | 1.60321 | 1.60521 | ||
1240 | 2010.01.07 01:50 | s/l | 620 | 0.10 | 1.60321 | 1.60321 | 1.60521 | -10.00 | 1252.81 |
1241 | 2010.01.07 01:50 | buy | 621 | 0.10 | 1.60299 | 1.60199 | 1.60399 | ||
1242 | 2010.01.07 01:52 | close | 621 | 0.10 | 1.60304 | 1.60199 | 1.60399 | 0.50 | 1253.31 |
1243 | 2010.01.07 01:52 | sell | 622 | 0.10 | 1.60304 | 1.60404 | 1.60204 | ||
1244 | 2010.01.07 01:57 | s/l | 622 | 0.10 | 1.60404 | 1.60404 | 1.60204 | -10.00 | 1243.31 |
1245 | 2010.01.07 01:57 | sell | 623 | 0.10 | 1.60365 | 1.60465 | 1.60265 | ||
1246 | 2010.01.07 02:03 | close | 623 | 0.10 | 1.60296 | 1.60465 | 1.60265 | 6.90 | 1250.21 |
1247 | 2010.01.07 02:03 | buy | 624 | 0.10 | 1.60296 | 1.60196 | 1.60396 | ||
1248 | 2010.01.07 02:10 | s/l | 624 | 0.10 | 1.60196 | 1.60196 | 1.60396 | -10.00 | 1240.21 |
1249 | 2010.01.07 02:10 | buy | 625 | 0.10 | 1.60237 | 1.60137 | 1.60337 | ||
1250 | 2010.01.07 02:16 | s/l | 625 | 0.10 | 1.60137 | 1.60137 | 1.60337 | -10.00 | 1230.21 |
1251 | 2010.01.07 02:16 | buy | 626 | 0.10 | 1.60159 | 1.60059 | 1.60259 | ||
1252 | 2010.01.07 02:26 | close | 626 | 0.10 | 1.60181 | 1.60059 | 1.60259 | 2.20 | 1232.41 |
1253 | 2010.01.07 02:26 | sell | 627 | 0.10 | 1.60181 | 1.60281 | 1.60081 | ||
1254 | 2010.01.07 02:40 | s/l | 627 | 0.10 | 1.60281 | 1.60281 | 1.60081 | -10.00 | 1222.41 |
1255 | 2010.01.07 02:45 | sell | 628 | 0.10 | 1.60247 | 1.60347 | 1.60147 | ||
1256 | 2010.01.07 03:03 | close | 628 | 0.10 | 1.60208 | 1.60347 | 1.60147 | 3.90 | 1226.31 |
1257 | 2010.01.07 03:03 | buy | 629 | 0.10 | 1.60208 | 1.60108 | 1.60308 | ||
1258 | 2010.01.07 03:10 | s/l | 629 | 0.10 | 1.60108 | 1.60108 | 1.60308 | -10.00 | 1216.31 |
1259 | 2010.01.07 03:10 | buy | 630 | 0.10 | 1.60138 | 1.60038 | 1.60238 | ||
1260 | 2010.01.07 03:16 | s/l | 630 | 0.10 | 1.60038 | 1.60038 | 1.60238 | -10.00 | 1206.31 |
1261 | 2010.01.07 03:16 | buy | 631 | 0.10 | 1.60043 | 1.59943 | 1.60143 | ||
1262 | 2010.01.07 03:26 | close | 631 | 0.10 | 1.60082 | 1.59943 | 1.60143 | 3.90 | 1210.21 |
1263 | 2010.01.07 03:26 | sell | 632 | 0.10 | 1.60082 | 1.60182 | 1.59982 | ||
1264 | 2010.01.07 03:26 | close | 632 | 0.10 | 1.60071 | 1.60182 | 1.59982 | 1.10 | 1211.31 |
1265 | 2010.01.07 03:26 | buy | 633 | 0.10 | 1.60071 | 1.59971 | 1.60171 | ||
1266 | 2010.01.07 03:32 | close | 633 | 0.10 | 1.60093 | 1.59971 | 1.60171 | 2.20 | 1213.51 |
1267 | 2010.01.07 03:32 | sell | 634 | 0.10 | 1.60093 | 1.60193 | 1.59993 | ||
1268 | 2010.01.07 03:45 | close | 634 | 0.10 | 1.60074 | 1.60193 | 1.59993 | 1.90 | 1215.41 |
1269 | 2010.01.07 03:45 | buy | 635 | 0.10 | 1.60074 | 1.59974 | 1.60174 | ||
1270 | 2010.01.07 03:50 | s/l | 635 | 0.10 | 1.59974 | 1.59974 | 1.60174 | -10.00 | 1205.41 |
1271 | 2010.01.07 04:02 | buy | 636 | 0.10 | 1.59993 | 1.59893 | 1.60093 | ||
1272 | 2010.01.07 04:10 | close | 636 | 0.10 | 1.60000 | 1.59893 | 1.60093 | 0.70 | 1206.11 |
1273 | 2010.01.07 04:10 | sell | 637 | 0.10 | 1.60000 | 1.60100 | 1.59900 | ||
1274 | 2010.01.07 04:15 | s/l | 637 | 0.10 | 1.60100 | 1.60100 | 1.59900 | -10.00 | 1196.11 |
1275 | 2010.01.07 04:20 | sell | 638 | 0.10 | 1.60095 | 1.60195 | 1.59995 | ||
1276 | 2010.01.07 04:27 | close | 638 | 0.10 | 1.60088 | 1.60195 | 1.59995 | 0.70 | 1196.81 |
1277 | 2010.01.07 04:27 | buy | 639 | 0.10 | 1.60088 | 1.59988 | 1.60188 | ||
1278 | 2010.01.07 04:45 | close | 639 | 0.10 | 1.60107 | 1.59988 | 1.60188 | 1.90 | 1198.71 |
1279 | 2010.01.07 04:45 | sell | 640 | 0.10 | 1.60107 | 1.60207 | 1.60007 | ||
1280 | 2010.01.07 05:15 | s/l | 640 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -10.00 | 1188.71 |
1281 | 2010.01.07 05:20 | sell | 641 | 0.10 | 1.60187 | 1.60287 | 1.60087 | ||
1282 | 2010.01.07 05:33 | close | 641 | 0.10 | 1.60158 | 1.60287 | 1.60087 | 2.90 | 1191.61 |
1283 | 2010.01.07 05:33 | buy | 642 | 0.10 | 1.60158 | 1.60058 | 1.60258 | ||
1284 | 2010.01.07 05:46 | s/l | 642 | 0.10 | 1.60058 | 1.60058 | 1.60258 | -10.00 | 1181.61 |
1285 | 2010.01.07 05:46 | buy | 643 | 0.10 | 1.60078 | 1.59978 | 1.60178 | ||
1286 | 2010.01.07 06:15 | s/l | 643 | 0.10 | 1.59978 | 1.59978 | 1.60178 | -10.00 | 1171.61 |
1287 | 2010.01.07 06:20 | buy | 644 | 0.10 | 1.59975 | 1.59875 | 1.60075 | ||
1288 | 2010.01.07 06:40 | s/l | 644 | 0.10 | 1.59875 | 1.59875 | 1.60075 | -10.00 | 1161.61 |
1289 | 2010.01.07 06:40 | buy | 645 | 0.10 | 1.59896 | 1.59796 | 1.59996 | ||
1290 | 2010.01.07 06:45 | s/l | 645 | 0.10 | 1.59796 | 1.59796 | 1.59996 | -10.00 | 1151.61 |
1291 | 2010.01.07 06:45 | buy | 646 | 0.10 | 1.59826 | 1.59726 | 1.59926 | ||
1292 | 2010.01.07 06:50 | s/l | 646 | 0.10 | 1.59726 | 1.59726 | 1.59926 | -10.00 | 1141.61 |
1293 | 2010.01.07 06:50 | buy | 647 | 0.10 | 1.59733 | 1.59633 | 1.59833 | ||
1294 | 2010.01.07 06:57 | close | 647 | 0.10 | 1.59770 | 1.59633 | 1.59833 | 3.70 | 1145.31 |
1295 | 2010.01.07 06:57 | sell | 648 | 0.10 | 1.59770 | 1.59870 | 1.59670 | ||
1296 | 2010.01.07 07:10 | close | 648 | 0.10 | 1.59751 | 1.59870 | 1.59670 | 1.90 | 1147.21 |
1297 | 2010.01.07 07:10 | buy | 649 | 0.10 | 1.59751 | 1.59651 | 1.59851 | ||
1298 | 2010.01.07 07:20 | s/l | 649 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -10.00 | 1137.21 |
1299 | 2010.01.07 07:20 | buy | 650 | 0.10 | 1.59666 | 1.59566 | 1.59766 | ||
1300 | 2010.01.07 07:27 | close | 650 | 0.10 | 1.59688 | 1.59566 | 1.59766 | 2.20 | 1139.41 |
1301 | 2010.01.07 07:27 | sell | 651 | 0.10 | 1.59688 | 1.59788 | 1.59588 | ||
1302 | 2010.01.07 07:32 | s/l | 651 | 0.10 | 1.59788 | 1.59788 | 1.59588 | -10.00 | 1129.41 |
1303 | 2010.01.07 07:32 | sell | 652 | 0.10 | 1.59954 | 1.60054 | 1.59854 | ||
1304 | 2010.01.07 07:40 | close | 652 | 0.10 | 1.59892 | 1.60054 | 1.59854 | 6.20 | 1135.61 |
1305 | 2010.01.07 07:40 | buy | 653 | 0.10 | 1.59892 | 1.59792 | 1.59992 | ||
1306 | 2010.01.07 07:45 | s/l | 653 | 0.10 | 1.59792 | 1.59792 | 1.59992 | -10.00 | 1125.61 |
1307 | 2010.01.07 07:45 | buy | 654 | 0.10 | 1.59773 | 1.59673 | 1.59873 | ||
1308 | 2010.01.07 07:50 | s/l | 654 | 0.10 | 1.59673 | 1.59673 | 1.59873 | -10.00 | 1115.61 |
1309 | 2010.01.07 07:50 | buy | 655 | 0.10 | 1.59616 | 1.59516 | 1.59716 | ||
1310 | 2010.01.07 07:52 | close | 655 | 0.10 | 1.59639 | 1.59516 | 1.59716 | 2.30 | 1117.91 |
1311 | 2010.01.07 07:52 | sell | 656 | 0.10 | 1.59639 | 1.59739 | 1.59539 | ||
1312 | 2010.01.07 07:57 | s/l | 656 | 0.10 | 1.59739 | 1.59739 | 1.59539 | -10.00 | 1107.91 |
1313 | 2010.01.07 07:57 | sell | 657 | 0.10 | 1.59717 | 1.59817 | 1.59617 | ||
1314 | 2010.01.07 08:02 | t/p | 657 | 0.10 | 1.59617 | 1.59817 | 1.59617 | 10.00 | 1117.91 |
1315 | 2010.01.07 08:02 | buy | 658 | 0.10 | 1.59511 | 1.59411 | 1.59611 | ||
1316 | 2010.01.07 08:10 | close | 658 | 0.10 | 1.59605 | 1.59411 | 1.59611 | 9.40 | 1127.31 |
1317 | 2010.01.07 08:10 | sell | 659 | 0.10 | 1.59605 | 1.59705 | 1.59505 | ||
1318 | 2010.01.07 08:15 | s/l | 659 | 0.10 | 1.59705 | 1.59705 | 1.59505 | -10.00 | 1117.31 |
1319 | 2010.01.07 08:15 | sell | 660 | 0.10 | 1.59718 | 1.59818 | 1.59618 | ||
1320 | 2010.01.07 08:20 | s/l | 660 | 0.10 | 1.59818 | 1.59818 | 1.59618 | -10.00 | 1107.31 |
1321 | 2010.01.07 08:20 | sell | 661 | 0.10 | 1.59831 | 1.59931 | 1.59731 | ||
1322 | 2010.01.07 08:22 | close | 661 | 0.10 | 1.59812 | 1.59931 | 1.59731 | 1.90 | 1109.21 |
1323 | 2010.01.07 08:22 | buy | 662 | 0.10 | 1.59812 | 1.59712 | 1.59912 | ||
1324 | 2010.01.07 08:27 | s/l | 662 | 0.10 | 1.59712 | 1.59712 | 1.59912 | -10.00 | 1099.21 |
1325 | 2010.01.07 08:27 | buy | 663 | 0.10 | 1.59736 | 1.59636 | 1.59836 | ||
1326 | 2010.01.07 08:27 | close | 663 | 0.10 | 1.59819 | 1.59636 | 1.59836 | 8.30 | 1107.51 |
1327 | 2010.01.07 08:27 | sell | 664 | 0.10 | 1.59819 | 1.59919 | 1.59719 | ||
1328 | 2010.01.07 08:35 | close | 664 | 0.10 | 1.59797 | 1.59919 | 1.59719 | 2.20 | 1109.71 |
1329 | 2010.01.07 08:35 | buy | 665 | 0.10 | 1.59797 | 1.59697 | 1.59897 | ||
1330 | 2010.01.07 08:37 | close | 665 | 0.10 | 1.59838 | 1.59697 | 1.59897 | 4.10 | 1113.81 |
1331 | 2010.01.07 08:37 | sell | 666 | 0.10 | 1.59838 | 1.59938 | 1.59738 | ||
1332 | 2010.01.07 08:40 | t/p | 666 | 0.10 | 1.59738 | 1.59938 | 1.59738 | 10.00 | 1123.81 |
1333 | 2010.01.07 08:40 | buy | 667 | 0.10 | 1.59699 | 1.59599 | 1.59799 | ||
1334 | 2010.01.07 08:45 | s/l | 667 | 0.10 | 1.59599 | 1.59599 | 1.59799 | -10.00 | 1113.81 |
1335 | 2010.01.07 08:45 | buy | 668 | 0.10 | 1.59554 | 1.59454 | 1.59654 | ||
1336 | 2010.01.07 08:50 | s/l | 668 | 0.10 | 1.59454 | 1.59454 | 1.59654 | -10.00 | 1103.81 |
1337 | 2010.01.07 08:50 | buy | 669 | 0.10 | 1.59359 | 1.59259 | 1.59459 | ||
1338 | 2010.01.07 08:52 | close | 669 | 0.10 | 1.59400 | 1.59259 | 1.59459 | 4.10 | 1107.91 |
1339 | 2010.01.07 08:52 | sell | 670 | 0.10 | 1.59400 | 1.59500 | 1.59300 | ||
1340 | 2010.01.07 08:57 | s/l | 670 | 0.10 | 1.59500 | 1.59500 | 1.59300 | -10.00 | 1097.91 |
1341 | 2010.01.07 08:57 | sell | 671 | 0.10 | 1.59498 | 1.59598 | 1.59398 | ||
1342 | 2010.01.07 09:02 | s/l | 671 | 0.10 | 1.59598 | 1.59598 | 1.59398 | -10.00 | 1087.91 |
1343 | 2010.01.07 09:02 | sell | 672 | 0.10 | 1.59658 | 1.59758 | 1.59558 | ||
1344 | 2010.01.07 09:10 | close | 672 | 0.10 | 1.59625 | 1.59758 | 1.59558 | 3.30 | 1091.21 |
1345 | 2010.01.07 09:10 | buy | 673 | 0.10 | 1.59625 | 1.59525 | 1.59725 | ||
1346 | 2010.01.07 09:15 | s/l | 673 | 0.10 | 1.59525 | 1.59525 | 1.59725 | -10.00 | 1081.21 |
1347 | 2010.01.07 09:15 | buy | 674 | 0.10 | 1.59537 | 1.59437 | 1.59637 | ||
1348 | 2010.01.07 09:20 | s/l | 674 | 0.10 | 1.59437 | 1.59437 | 1.59637 | -10.00 | 1071.21 |
1349 | 2010.01.07 09:20 | buy | 675 | 0.10 | 1.59418 | 1.59318 | 1.59518 | ||
1350 | 2010.01.07 09:27 | close | 675 | 0.10 | 1.59481 | 1.59318 | 1.59518 | 6.30 | 1077.51 |
1351 | 2010.01.07 09:27 | sell | 676 | 0.10 | 1.59481 | 1.59581 | 1.59381 | ||
1352 | 2010.01.07 09:32 | s/l | 676 | 0.10 | 1.59581 | 1.59581 | 1.59381 | -10.00 | 1067.51 |
1353 | 2010.01.07 09:37 | sell | 677 | 0.10 | 1.59576 | 1.59676 | 1.59476 | ||
1354 | 2010.01.07 09:40 | t/p | 677 | 0.10 | 1.59476 | 1.59676 | 1.59476 | 10.00 | 1077.51 |
1355 | 2010.01.07 09:40 | buy | 678 | 0.10 | 1.59460 | 1.59360 | 1.59560 | ||
1356 | 2010.01.07 09:45 | s/l | 678 | 0.10 | 1.59360 | 1.59360 | 1.59560 | -10.00 | 1067.51 |
1357 | 2010.01.07 09:45 | buy | 679 | 0.10 | 1.59332 | 1.59232 | 1.59432 | ||
1358 | 2010.01.07 09:50 | s/l | 679 | 0.10 | 1.59232 | 1.59232 | 1.59432 | -10.00 | 1057.51 |
1359 | 2010.01.07 09:50 | buy | 680 | 0.10 | 1.59160 | 1.59060 | 1.59260 | ||
1360 | 2010.01.07 09:52 | close | 680 | 0.10 | 1.59190 | 1.59060 | 1.59260 | 3.00 | 1060.51 |
1361 | 2010.01.07 09:52 | sell | 681 | 0.10 | 1.59190 | 1.59290 | 1.59090 | ||
1362 | 2010.01.07 09:57 | s/l | 681 | 0.10 | 1.59290 | 1.59290 | 1.59090 | -10.00 | 1050.51 |
1363 | 2010.01.07 09:57 | sell | 682 | 0.10 | 1.59276 | 1.59376 | 1.59176 | ||
1364 | 2010.01.07 10:02 | close | 682 | 0.10 | 1.59254 | 1.59376 | 1.59176 | 2.20 | 1052.71 |
1365 | 2010.01.07 10:02 | buy | 683 | 0.10 | 1.59254 | 1.59154 | 1.59354 | ||
1366 | 2010.01.07 10:10 | close | 683 | 0.10 | 1.59299 | 1.59154 | 1.59354 | 4.50 | 1057.21 |
1367 | 2010.01.07 10:10 | sell | 684 | 0.10 | 1.59299 | 1.59399 | 1.59199 | ||
1368 | 2010.01.07 10:15 | s/l | 684 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -10.00 | 1047.21 |
1369 | 2010.01.07 10:15 | sell | 685 | 0.10 | 1.59375 | 1.59475 | 1.59275 | ||
1370 | 2010.01.07 10:20 | s/l | 685 | 0.10 | 1.59475 | 1.59475 | 1.59275 | -10.00 | 1037.21 |
1371 | 2010.01.07 10:20 | sell | 686 | 0.10 | 1.59451 | 1.59551 | 1.59351 | ||
1372 | 2010.01.07 10:27 | close | 686 | 0.10 | 1.59406 | 1.59551 | 1.59351 | 4.50 | 1041.71 |
1373 | 2010.01.07 10:27 | buy | 687 | 0.10 | 1.59406 | 1.59306 | 1.59506 | ||
1374 | 2010.01.07 10:27 | close | 687 | 0.10 | 1.59411 | 1.59306 | 1.59506 | 0.50 | 1042.21 |
1375 | 2010.01.07 10:27 | sell | 688 | 0.10 | 1.59411 | 1.59511 | 1.59311 | ||
1376 | 2010.01.07 10:32 | s/l | 688 | 0.10 | 1.59511 | 1.59511 | 1.59311 | -10.00 | 1032.21 |
1377 | 2010.01.07 10:32 | sell | 689 | 0.10 | 1.59499 | 1.59599 | 1.59399 | ||
1378 | 2010.01.07 10:45 | close | 689 | 0.10 | 1.59444 | 1.59599 | 1.59399 | 5.50 | 1037.71 |
1379 | 2010.01.07 10:45 | buy | 690 | 0.10 | 1.59444 | 1.59344 | 1.59544 | ||
1380 | 2010.01.07 10:50 | s/l | 690 | 0.10 | 1.59344 | 1.59344 | 1.59544 | -10.00 | 1027.71 |
1381 | 2010.01.07 10:50 | buy | 691 | 0.10 | 1.59371 | 1.59271 | 1.59471 | ||
1382 | 2010.01.07 10:57 | close | 691 | 0.10 | 1.59388 | 1.59271 | 1.59471 | 1.70 | 1029.41 |
1383 | 2010.01.07 10:57 | sell | 692 | 0.10 | 1.59388 | 1.59488 | 1.59288 | ||
1384 | 2010.01.07 11:07 | s/l | 692 | 0.10 | 1.59488 | 1.59488 | 1.59288 | -10.00 | 1019.41 |
1385 | 2010.01.07 11:07 | sell | 693 | 0.10 | 1.59447 | 1.59547 | 1.59347 | ||
1386 | 2010.01.07 11:10 | close | 693 | 0.10 | 1.59407 | 1.59547 | 1.59347 | 4.00 | 1023.41 |
1387 | 2010.01.07 11:10 | buy | 694 | 0.10 | 1.59407 | 1.59307 | 1.59507 | ||
1388 | 2010.01.07 11:15 | s/l | 694 | 0.10 | 1.59307 | 1.59307 | 1.59507 | -10.00 | 1013.41 |
1389 | 2010.01.07 11:15 | buy | 695 | 0.10 | 1.59334 | 1.59234 | 1.59434 | ||
1390 | 2010.01.07 11:20 | s/l | 695 | 0.10 | 1.59234 | 1.59234 | 1.59434 | -10.00 | 1003.41 |
1391 | 2010.01.07 11:20 | buy | 696 | 0.10 | 1.59238 | 1.59138 | 1.59338 | ||
1392 | 2010.01.07 11:27 | close | 696 | 0.10 | 1.59278 | 1.59138 | 1.59338 | 4.00 | 1007.41 |
1393 | 2010.01.07 11:27 | sell | 697 | 0.10 | 1.59278 | 1.59378 | 1.59178 | ||
1394 | 2010.01.07 11:32 | s/l | 697 | 0.10 | 1.59378 | 1.59378 | 1.59178 | -10.00 | 997.41 |
1395 | 2010.01.07 11:32 | sell | 698 | 0.10 | 1.59368 | 1.59468 | 1.59268 | ||
1396 | 2010.01.07 11:40 | close | 698 | 0.10 | 1.59333 | 1.59468 | 1.59268 | 3.50 | 1000.91 |
1397 | 2010.01.07 11:40 | buy | 699 | 0.10 | 1.59333 | 1.59233 | 1.59433 | ||
1398 | 2010.01.07 11:45 | s/l | 699 | 0.10 | 1.59233 | 1.59233 | 1.59433 | -10.00 | 990.91 |
1399 | 2010.01.07 11:45 | buy | 700 | 0.10 | 1.59242 | 1.59142 | 1.59342 | ||
1400 | 2010.01.07 11:50 | s/l | 700 | 0.10 | 1.59142 | 1.59142 | 1.59342 | -10.00 | 980.91 |
1401 | 2010.01.07 11:50 | buy | 701 | 0.10 | 1.59121 | 1.59021 | 1.59221 | ||
1402 | 2010.01.07 11:52 | close | 701 | 0.10 | 1.59126 | 1.59021 | 1.59221 | 0.50 | 981.41 |
1403 | 2010.01.07 11:52 | sell | 702 | 0.10 | 1.59126 | 1.59226 | 1.59026 | ||
1404 | 2010.01.07 11:57 | s/l | 702 | 0.10 | 1.59226 | 1.59226 | 1.59026 | -10.00 | 971.41 |
1405 | 2010.01.07 11:57 | sell | 703 | 0.10 | 1.59186 | 1.59286 | 1.59086 | ||
1406 | 2010.01.07 12:02 | s/l | 703 | 0.10 | 1.59286 | 1.59286 | 1.59086 | -10.00 | 961.41 |
1407 | 2010.01.07 12:02 | sell | 704 | 0.10 | 1.59284 | 1.59384 | 1.59184 | ||
1408 | 2010.01.07 12:10 | close | 704 | 0.10 | 1.59280 | 1.59384 | 1.59184 | 0.40 | 961.81 |
1409 | 2010.01.07 12:10 | buy | 705 | 0.10 | 1.59280 | 1.59180 | 1.59380 | ||
1410 | 2010.01.07 12:15 | s/l | 705 | 0.10 | 1.59180 | 1.59180 | 1.59380 | -10.00 | 951.81 |
1411 | 2010.01.07 12:15 | buy | 706 | 0.10 | 1.59220 | 1.59120 | 1.59320 | ||
1412 | 2010.01.07 12:20 | s/l | 706 | 0.10 | 1.59120 | 1.59120 | 1.59320 | -10.00 | 941.81 |
1413 | 2010.01.07 12:20 | buy | 707 | 0.10 | 1.59140 | 1.59040 | 1.59240 | ||
1414 | 2010.01.07 12:27 | close | 707 | 0.10 | 1.59164 | 1.59040 | 1.59240 | 2.40 | 944.21 |
1415 | 2010.01.07 12:27 | sell | 708 | 0.10 | 1.59164 | 1.59264 | 1.59064 | ||
1416 | 2010.01.07 12:37 | s/l | 708 | 0.10 | 1.59264 | 1.59264 | 1.59064 | -10.00 | 934.21 |
1417 | 2010.01.07 12:45 | buy | 709 | 0.10 | 1.59108 | 1.59008 | 1.59208 | ||
1418 | 2010.01.07 12:50 | s/l | 709 | 0.10 | 1.59008 | 1.59008 | 1.59208 | -10.00 | 924.21 |
1419 | 2010.01.07 12:50 | buy | 710 | 0.10 | 1.59012 | 1.58912 | 1.59112 | ||
1420 | 2010.01.07 12:57 | close | 710 | 0.10 | 1.59052 | 1.58912 | 1.59112 | 4.00 | 928.21 |
1421 | 2010.01.07 12:57 | sell | 711 | 0.10 | 1.59052 | 1.59152 | 1.58952 | ||
1422 | 2010.01.07 13:02 | close | 711 | 0.10 | 1.59031 | 1.59152 | 1.58952 | 2.10 | 930.31 |
1423 | 2010.01.07 13:02 | buy | 712 | 0.10 | 1.59031 | 1.58931 | 1.59131 | ||
1424 | 2010.01.07 13:10 | close | 712 | 0.10 | 1.59063 | 1.58931 | 1.59131 | 3.20 | 933.51 |
1425 | 2010.01.07 13:10 | sell | 713 | 0.10 | 1.59063 | 1.59163 | 1.58963 | ||
1426 | 2010.01.07 13:15 | s/l | 713 | 0.10 | 1.59163 | 1.59163 | 1.58963 | -10.00 | 923.51 |
1427 | 2010.01.07 13:15 | sell | 714 | 0.10 | 1.59130 | 1.59230 | 1.59030 | ||
1428 | 2010.01.07 13:20 | s/l | 714 | 0.10 | 1.59230 | 1.59230 | 1.59030 | -10.00 | 913.51 |
1429 | 2010.01.07 13:20 | sell | 715 | 0.10 | 1.59196 | 1.59296 | 1.59096 | ||
1430 | 2010.01.07 13:27 | close | 715 | 0.10 | 1.59164 | 1.59296 | 1.59096 | 3.20 | 916.71 |
1431 | 2010.01.07 13:27 | buy | 716 | 0.10 | 1.59164 | 1.59064 | 1.59264 | ||
1432 | 2010.01.07 13:32 | t/p | 716 | 0.10 | 1.59264 | 1.59064 | 1.59264 | 10.00 | 926.71 |
1433 | 2010.01.07 13:32 | sell | 717 | 0.10 | 1.59267 | 1.59367 | 1.59167 | ||
1434 | 2010.01.07 13:40 | close | 717 | 0.10 | 1.59252 | 1.59367 | 1.59167 | 1.50 | 928.21 |
1435 | 2010.01.07 13:40 | buy | 718 | 0.10 | 1.59252 | 1.59152 | 1.59352 | ||
1436 | 2010.01.07 13:45 | s/l | 718 | 0.10 | 1.59152 | 1.59152 | 1.59352 | -10.00 | 918.21 |
1437 | 2010.01.07 13:45 | buy | 719 | 0.10 | 1.59180 | 1.59080 | 1.59280 | ||
1438 | 2010.01.07 13:50 | s/l | 719 | 0.10 | 1.59080 | 1.59080 | 1.59280 | -10.00 | 908.21 |
1439 | 2010.01.07 13:50 | buy | 720 | 0.10 | 1.59085 | 1.58985 | 1.59185 | ||
1440 | 2010.01.07 13:57 | close | 720 | 0.10 | 1.59124 | 1.58985 | 1.59185 | 3.90 | 912.11 |
1441 | 2010.01.07 13:57 | sell | 721 | 0.10 | 1.59124 | 1.59224 | 1.59024 | ||
1442 | 2010.01.07 13:59 | close | 721 | 0.10 | 1.59096 | 1.59224 | 1.59024 | 2.80 | 914.91 |
1443 | 2010.01.07 13:59 | buy | 722 | 0.10 | 1.59096 | 1.58996 | 1.59196 | ||
1444 | 2010.01.07 14:02 | s/l | 722 | 0.10 | 1.58996 | 1.58996 | 1.59196 | -10.00 | 904.91 |
1445 | 2010.01.07 14:07 | buy | 723 | 0.10 | 1.59014 | 1.58914 | 1.59114 | ||
1446 | 2010.01.07 14:10 | close | 723 | 0.10 | 1.59076 | 1.58914 | 1.59114 | 6.20 | 911.11 |
1447 | 2010.01.07 14:10 | sell | 724 | 0.10 | 1.59076 | 1.59176 | 1.58976 | ||
1448 | 2010.01.07 14:15 | s/l | 724 | 0.10 | 1.59176 | 1.59176 | 1.58976 | -10.00 | 901.11 |
1449 | 2010.01.07 14:15 | sell | 725 | 0.10 | 1.59147 | 1.59247 | 1.59047 | ||
1450 | 2010.01.07 14:20 | s/l | 725 | 0.10 | 1.59247 | 1.59247 | 1.59047 | -10.00 | 891.11 |
1451 | 2010.01.07 14:20 | sell | 726 | 0.10 | 1.59218 | 1.59318 | 1.59118 | ||
1452 | 2010.01.07 14:27 | close | 726 | 0.10 | 1.59179 | 1.59318 | 1.59118 | 3.90 | 895.01 |
1453 | 2010.01.07 14:27 | buy | 727 | 0.10 | 1.59179 | 1.59079 | 1.59279 | ||
1454 | 2010.01.07 14:37 | s/l | 727 | 0.10 | 1.59079 | 1.59079 | 1.59279 | -10.00 | 885.01 |
1455 | 2010.01.07 14:45 | sell | 728 | 0.10 | 1.59201 | 1.59301 | 1.59101 | ||
1456 | 2010.01.07 14:50 | s/l | 728 | 0.10 | 1.59301 | 1.59301 | 1.59101 | -10.00 | 875.01 |
1457 | 2010.01.07 15:05 | sell | 729 | 0.10 | 1.59275 | 1.59375 | 1.59175 | ||
1458 | 2010.01.07 15:07 | close | 729 | 0.10 | 1.59271 | 1.59375 | 1.59175 | 0.40 | 875.41 |
1459 | 2010.01.07 15:07 | buy | 730 | 0.10 | 1.59271 | 1.59171 | 1.59371 | ||
1460 | 2010.01.07 15:10 | close | 730 | 0.10 | 1.59365 | 1.59171 | 1.59371 | 9.40 | 884.81 |
1461 | 2010.01.07 15:10 | sell | 731 | 0.10 | 1.59365 | 1.59465 | 1.59265 | ||
1462 | 2010.01.07 15:15 | s/l | 731 | 0.10 | 1.59465 | 1.59465 | 1.59265 | -10.00 | 874.81 |
1463 | 2010.01.07 15:15 | sell | 732 | 0.10 | 1.59456 | 1.59556 | 1.59356 | ||
1464 | 2010.01.07 15:20 | s/l | 732 | 0.10 | 1.59556 | 1.59556 | 1.59356 | -10.00 | 864.81 |
1465 | 2010.01.07 15:20 | sell | 733 | 0.10 | 1.59546 | 1.59646 | 1.59446 | ||
1466 | 2010.01.07 15:22 | close | 733 | 0.10 | 1.59542 | 1.59646 | 1.59446 | 0.40 | 865.21 |
1467 | 2010.01.07 15:22 | buy | 734 | 0.10 | 1.59542 | 1.59442 | 1.59642 | ||
1468 | 2010.01.07 15:27 | s/l | 734 | 0.10 | 1.59442 | 1.59442 | 1.59642 | -10.00 | 855.21 |
1469 | 2010.01.07 15:27 | buy | 735 | 0.10 | 1.59482 | 1.59382 | 1.59582 | ||
1470 | 2010.01.07 15:27 | close | 735 | 0.10 | 1.59521 | 1.59382 | 1.59582 | 3.90 | 859.11 |
1471 | 2010.01.07 15:27 | sell | 736 | 0.10 | 1.59521 | 1.59621 | 1.59421 | ||
1472 | 2010.01.07 15:40 | close | 736 | 0.10 | 1.59464 | 1.59621 | 1.59421 | 5.70 | 864.81 |
1473 | 2010.01.07 15:40 | buy | 737 | 0.10 | 1.59464 | 1.59364 | 1.59564 | ||
1474 | 2010.01.07 15:45 | s/l | 737 | 0.10 | 1.59364 | 1.59364 | 1.59564 | -10.00 | 854.81 |
1475 | 2010.01.07 15:45 | buy | 738 | 0.10 | 1.59353 | 1.59253 | 1.59453 | ||
1476 | 2010.01.07 15:50 | s/l | 738 | 0.10 | 1.59253 | 1.59253 | 1.59453 | -10.00 | 844.81 |
1477 | 2010.01.07 15:50 | buy | 739 | 0.10 | 1.59204 | 1.59104 | 1.59304 | ||
1478 | 2010.01.07 15:52 | close | 739 | 0.10 | 1.59222 | 1.59104 | 1.59304 | 1.80 | 846.61 |
1479 | 2010.01.07 15:52 | sell | 740 | 0.10 | 1.59222 | 1.59322 | 1.59122 | ||
1480 | 2010.01.07 15:57 | s/l | 740 | 0.10 | 1.59322 | 1.59322 | 1.59122 | -10.00 | 836.61 |
1481 | 2010.01.07 15:57 | sell | 741 | 0.10 | 1.59297 | 1.59397 | 1.59197 | ||
1482 | 2010.01.07 15:59 | close | 741 | 0.10 | 1.59247 | 1.59397 | 1.59197 | 5.00 | 841.61 |
1483 | 2010.01.07 15:59 | buy | 742 | 0.10 | 1.59247 | 1.59147 | 1.59347 | ||
1484 | 2010.01.07 16:02 | s/l | 742 | 0.10 | 1.59147 | 1.59147 | 1.59347 | -10.00 | 831.61 |
1485 | 2010.01.07 16:07 | buy | 743 | 0.10 | 1.59172 | 1.59072 | 1.59272 | ||
1486 | 2010.01.07 16:10 | close | 743 | 0.10 | 1.59215 | 1.59072 | 1.59272 | 4.30 | 835.91 |
1487 | 2010.01.07 16:10 | sell | 744 | 0.10 | 1.59215 | 1.59315 | 1.59115 | ||
1488 | 2010.01.07 16:15 | s/l | 744 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -10.00 | 825.91 |
1489 | 2010.01.07 16:15 | sell | 745 | 0.10 | 1.59274 | 1.59374 | 1.59174 | ||
1490 | 2010.01.07 16:20 | s/l | 745 | 0.10 | 1.59374 | 1.59374 | 1.59174 | -10.00 | 815.91 |
1491 | 2010.01.07 16:32 | buy | 746 | 0.10 | 1.59271 | 1.59171 | 1.59371 | ||
1492 | 2010.01.07 16:40 | close | 746 | 0.10 | 1.59311 | 1.59171 | 1.59371 | 4.00 | 819.91 |
1493 | 2010.01.07 16:40 | sell | 747 | 0.10 | 1.59311 | 1.59411 | 1.59211 | ||
1494 | 2010.01.07 16:45 | s/l | 747 | 0.10 | 1.59411 | 1.59411 | 1.59211 | -10.00 | 809.91 |
1495 | 2010.01.07 16:45 | sell | 748 | 0.10 | 1.59384 | 1.59484 | 1.59284 | ||
1496 | 2010.01.07 16:50 | s/l | 748 | 0.10 | 1.59484 | 1.59484 | 1.59284 | -10.00 | 799.91 |
1497 | 2010.01.07 16:50 | sell | 749 | 0.10 | 1.59456 | 1.59556 | 1.59356 | ||
1498 | 2010.01.07 16:57 | close | 749 | 0.10 | 1.59416 | 1.59556 | 1.59356 | 4.00 | 803.91 |
1499 | 2010.01.07 16:57 | buy | 750 | 0.10 | 1.59416 | 1.59316 | 1.59516 | ||
1500 | 2010.01.07 17:07 | close | 750 | 0.10 | 1.59419 | 1.59316 | 1.59516 | 0.30 | 804.21 |
1501 | 2010.01.07 17:07 | sell | 751 | 0.10 | 1.59419 | 1.59519 | 1.59319 | ||
1502 | 2010.01.07 17:10 | close | 751 | 0.10 | 1.59340 | 1.59519 | 1.59319 | 7.90 | 812.11 |
1503 | 2010.01.07 17:10 | buy | 752 | 0.10 | 1.59340 | 1.59240 | 1.59440 | ||
1504 | 2010.01.07 17:15 | s/l | 752 | 0.10 | 1.59240 | 1.59240 | 1.59440 | -10.00 | 802.11 |
1505 | 2010.01.07 17:15 | buy | 753 | 0.10 | 1.59238 | 1.59138 | 1.59338 | ||
1506 | 2010.01.07 17:20 | s/l | 753 | 0.10 | 1.59138 | 1.59138 | 1.59338 | -10.00 | 792.11 |
1507 | 2010.01.07 17:20 | buy | 754 | 0.10 | 1.59103 | 1.59003 | 1.59203 | ||
1508 | 2010.01.07 17:22 | close | 754 | 0.10 | 1.59115 | 1.59003 | 1.59203 | 1.20 | 793.31 |
1509 | 2010.01.07 17:22 | sell | 755 | 0.10 | 1.59115 | 1.59215 | 1.59015 | ||
1510 | 2010.01.07 17:27 | s/l | 755 | 0.10 | 1.59215 | 1.59215 | 1.59015 | -10.00 | 783.31 |
1511 | 2010.01.07 17:27 | sell | 756 | 0.10 | 1.59182 | 1.59282 | 1.59082 | ||
1512 | 2010.01.07 17:27 | close | 756 | 0.10 | 1.59105 | 1.59282 | 1.59082 | 7.70 | 791.01 |
1513 | 2010.01.07 17:27 | buy | 757 | 0.10 | 1.59105 | 1.59005 | 1.59205 | ||
1514 | 2010.01.07 17:40 | close | 757 | 0.10 | 1.59122 | 1.59005 | 1.59205 | 1.70 | 792.71 |
1515 | 2010.01.07 17:40 | sell | 758 | 0.10 | 1.59122 | 1.59222 | 1.59022 | ||
1516 | 2010.01.07 17:45 | s/l | 758 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -10.00 | 782.71 |
1517 | 2010.01.07 17:50 | sell | 759 | 0.10 | 1.59222 | 1.59322 | 1.59122 | ||
1518 | 2010.01.07 17:57 | close | 759 | 0.10 | 1.59211 | 1.59322 | 1.59122 | 1.10 | 783.81 |
1519 | 2010.01.07 17:57 | buy | 760 | 0.10 | 1.59211 | 1.59111 | 1.59311 | ||
1520 | 2010.01.07 17:59 | s/l | 760 | 0.10 | 1.59111 | 1.59111 | 1.59311 | -10.00 | 773.81 |
1521 | 2010.01.07 18:10 | sell | 761 | 0.10 | 1.59235 | 1.59335 | 1.59135 | ||
1522 | 2010.01.07 18:15 | s/l | 761 | 0.10 | 1.59335 | 1.59335 | 1.59135 | -10.00 | 763.81 |
1523 | 2010.01.07 18:15 | sell | 762 | 0.10 | 1.59318 | 1.59418 | 1.59218 | ||
1524 | 2010.01.07 18:20 | s/l | 762 | 0.10 | 1.59418 | 1.59418 | 1.59218 | -10.00 | 753.81 |
1525 | 2010.01.07 18:20 | sell | 763 | 0.10 | 1.59400 | 1.59500 | 1.59300 | ||
1526 | 2010.01.07 18:27 | close | 763 | 0.10 | 1.59346 | 1.59500 | 1.59300 | 5.40 | 759.21 |
1527 | 2010.01.07 18:27 | buy | 764 | 0.10 | 1.59346 | 1.59246 | 1.59446 | ||
1528 | 2010.01.07 18:30 | close | 764 | 0.10 | 1.59399 | 1.59246 | 1.59446 | 5.30 | 764.51 |
1529 | 2010.01.07 18:30 | sell | 765 | 0.10 | 1.59399 | 1.59499 | 1.59299 | ||
1530 | 2010.01.07 18:32 | close | 765 | 0.10 | 1.59396 | 1.59499 | 1.59299 | 0.30 | 764.81 |
1531 | 2010.01.07 18:32 | buy | 766 | 0.10 | 1.59396 | 1.59296 | 1.59496 | ||
1532 | 2010.01.07 18:45 | close | 766 | 0.10 | 1.59425 | 1.59296 | 1.59496 | 2.90 | 767.71 |
1533 | 2010.01.07 18:45 | sell | 767 | 0.10 | 1.59425 | 1.59525 | 1.59325 | ||
1534 | 2010.01.07 19:10 | close | 767 | 0.10 | 1.59420 | 1.59525 | 1.59325 | 0.50 | 768.21 |
1535 | 2010.01.07 19:10 | buy | 768 | 0.10 | 1.59420 | 1.59320 | 1.59520 | ||
1536 | 2010.01.07 19:15 | s/l | 768 | 0.10 | 1.59320 | 1.59320 | 1.59520 | -10.00 | 758.21 |
1537 | 2010.01.07 19:20 | buy | 769 | 0.10 | 1.59310 | 1.59210 | 1.59410 | ||
1538 | 2010.01.07 19:27 | close | 769 | 0.10 | 1.59317 | 1.59210 | 1.59410 | 0.70 | 758.91 |
1539 | 2010.01.07 19:27 | sell | 770 | 0.10 | 1.59317 | 1.59417 | 1.59217 | ||
1540 | 2010.01.07 19:37 | close | 770 | 0.10 | 1.59309 | 1.59417 | 1.59217 | 0.80 | 759.71 |
1541 | 2010.01.07 19:37 | buy | 771 | 0.10 | 1.59309 | 1.59209 | 1.59409 | ||
1542 | 2010.01.07 19:50 | close | 771 | 0.10 | 1.59332 | 1.59209 | 1.59409 | 2.30 | 762.01 |
1543 | 2010.01.07 19:50 | sell | 772 | 0.10 | 1.59332 | 1.59432 | 1.59232 | ||
1544 | 2010.01.07 20:02 | close | 772 | 0.10 | 1.59329 | 1.59432 | 1.59232 | 0.30 | 762.31 |
1545 | 2010.01.07 20:02 | buy | 773 | 0.10 | 1.59329 | 1.59229 | 1.59429 | ||
1546 | 2010.01.07 20:15 | close | 773 | 0.10 | 1.59356 | 1.59229 | 1.59429 | 2.70 | 765.01 |
1547 | 2010.01.07 20:15 | sell | 774 | 0.10 | 1.59356 | 1.59456 | 1.59256 | ||
1548 | 2010.01.07 20:40 | s/l | 774 | 0.10 | 1.59456 | 1.59456 | 1.59256 | -10.00 | 755.01 |
1549 | 2010.01.07 20:40 | sell | 775 | 0.10 | 1.59420 | 1.59520 | 1.59320 | ||
1550 | 2010.01.07 20:50 | s/l | 775 | 0.10 | 1.59520 | 1.59520 | 1.59320 | -10.00 | 745.01 |
1551 | 2010.01.07 20:50 | sell | 776 | 0.10 | 1.59503 | 1.59603 | 1.59403 | ||
1552 | 2010.01.07 20:59 | close | 776 | 0.10 | 1.59472 | 1.59603 | 1.59403 | 3.10 | 748.11 |
1553 | 2010.01.07 20:59 | buy | 777 | 0.10 | 1.59472 | 1.59372 | 1.59572 | ||
1554 | 2010.01.07 21:15 | s/l | 777 | 0.10 | 1.59372 | 1.59372 | 1.59572 | -10.00 | 738.11 |
1555 | 2010.01.07 21:15 | buy | 778 | 0.10 | 1.59395 | 1.59295 | 1.59495 | ||
1556 | 2010.01.07 21:20 | s/l | 778 | 0.10 | 1.59295 | 1.59295 | 1.59495 | -10.00 | 728.11 |
1557 | 2010.01.07 21:50 | sell | 779 | 0.10 | 1.59404 | 1.59504 | 1.59304 | ||
1558 | 2010.01.07 22:15 | close | 779 | 0.10 | 1.59384 | 1.59504 | 1.59304 | 2.00 | 730.11 |
1559 | 2010.01.07 22:15 | buy | 780 | 0.10 | 1.59384 | 1.59284 | 1.59484 | ||
1560 | 2010.01.07 22:20 | s/l | 780 | 0.10 | 1.59284 | 1.59284 | 1.59484 | -10.00 | 720.11 |
1561 | 2010.01.07 23:20 | buy | 781 | 0.10 | 1.59305 | 1.59205 | 1.59405 | ||
1562 | 2010.01.07 23:50 | s/l | 781 | 0.10 | 1.59205 | 1.59205 | 1.59405 | -10.00 | 710.11 |
1563 | 2010.01.08 00:20 | sell | 782 | 0.10 | 1.59308 | 1.59408 | 1.59208 | ||
1564 | 2010.01.08 00:40 | s/l | 782 | 0.10 | 1.59408 | 1.59408 | 1.59208 | -10.00 | 700.11 |
1565 | 2010.01.08 00:40 | sell | 783 | 0.10 | 1.59373 | 1.59473 | 1.59273 | ||
1566 | 2010.01.08 01:10 | s/l | 783 | 0.10 | 1.59473 | 1.59473 | 1.59273 | -10.00 | 690.11 |
1567 | 2010.01.08 01:10 | sell | 784 | 0.10 | 1.59463 | 1.59563 | 1.59363 | ||
1568 | 2010.01.08 01:16 | s/l | 784 | 0.10 | 1.59563 | 1.59563 | 1.59363 | -10.00 | 680.11 |
1569 | 2010.01.08 01:32 | buy | 785 | 0.10 | 1.59370 | 1.59270 | 1.59470 | ||
1570 | 2010.01.08 01:40 | close | 785 | 0.10 | 1.59410 | 1.59270 | 1.59470 | 4.00 | 684.11 |
1571 | 2010.01.08 01:40 | sell | 786 | 0.10 | 1.59410 | 1.59510 | 1.59310 | ||
1572 | 2010.01.08 01:45 | s/l | 786 | 0.10 | 1.59510 | 1.59510 | 1.59310 | -10.00 | 674.11 |
1573 | 2010.01.08 01:45 | sell | 787 | 0.10 | 1.59483 | 1.59583 | 1.59383 | ||
1574 | 2010.01.08 01:50 | s/l | 787 | 0.10 | 1.59583 | 1.59583 | 1.59383 | -10.00 | 664.11 |
1575 | 2010.01.08 01:50 | sell | 788 | 0.10 | 1.59555 | 1.59655 | 1.59455 | ||
1576 | 2010.01.08 01:57 | close | 788 | 0.10 | 1.59515 | 1.59655 | 1.59455 | 4.00 | 668.11 |
1577 | 2010.01.08 01:57 | buy | 789 | 0.10 | 1.59515 | 1.59415 | 1.59615 | ||
1578 | 2010.01.08 02:10 | s/l | 789 | 0.10 | 1.59415 | 1.59415 | 1.59615 | -10.00 | 658.11 |
1579 | 2010.01.08 02:15 | buy | 790 | 0.10 | 1.59421 | 1.59321 | 1.59521 | ||
1580 | 2010.01.08 02:20 | s/l | 790 | 0.10 | 1.59321 | 1.59321 | 1.59521 | -10.00 | 648.11 |
1581 | 2010.01.08 02:30 | sell | 791 | 0.10 | 1.59446 | 1.59546 | 1.59346 | ||
1582 | 2010.01.08 02:40 | close | 791 | 0.10 | 1.59407 | 1.59546 | 1.59346 | 3.90 | 652.01 |
1583 | 2010.01.08 02:40 | buy | 792 | 0.10 | 1.59407 | 1.59307 | 1.59507 | ||
1584 | 2010.01.08 02:46 | s/l | 792 | 0.10 | 1.59307 | 1.59307 | 1.59507 | -10.00 | 642.01 |
1585 | 2010.01.08 03:15 | buy | 793 | 0.10 | 1.59344 | 1.59244 | 1.59444 | ||
1586 | 2010.01.08 03:20 | s/l | 793 | 0.10 | 1.59244 | 1.59244 | 1.59444 | -10.00 | 632.01 |
1587 | 2010.01.08 03:45 | buy | 794 | 0.10 | 1.59257 | 1.59157 | 1.59357 | ||
1588 | 2010.01.08 03:50 | s/l | 794 | 0.10 | 1.59157 | 1.59157 | 1.59357 | -10.00 | 622.01 |
1589 | 2010.01.08 04:15 | sell | 795 | 0.10 | 1.59283 | 1.59383 | 1.59183 | ||
1590 | 2010.01.08 04:20 | s/l | 795 | 0.10 | 1.59383 | 1.59383 | 1.59183 | -10.00 | 612.01 |
1591 | 2010.01.08 04:33 | sell | 796 | 0.10 | 1.59393 | 1.59493 | 1.59293 | ||
1592 | 2010.01.08 04:46 | s/l | 796 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -10.00 | 602.01 |
1593 | 2010.01.08 04:46 | sell | 797 | 0.10 | 1.59474 | 1.59574 | 1.59374 | ||
1594 | 2010.01.08 04:59 | close | 797 | 0.10 | 1.59438 | 1.59574 | 1.59374 | 3.60 | 605.61 |
1595 | 2010.01.08 04:59 | buy | 798 | 0.10 | 1.59438 | 1.59338 | 1.59538 | ||
1596 | 2010.01.08 05:02 | s/l | 798 | 0.10 | 1.59338 | 1.59338 | 1.59538 | -10.00 | 595.61 |
1597 | 2010.01.08 05:02 | buy | 799 | 0.10 | 1.59377 | 1.59277 | 1.59477 | ||
1598 | 2010.01.08 05:15 | close | 799 | 0.10 | 1.59423 | 1.59277 | 1.59477 | 4.60 | 600.21 |
1599 | 2010.01.08 05:15 | sell | 800 | 0.10 | 1.59423 | 1.59523 | 1.59323 | ||
1600 | 2010.01.08 05:20 | s/l | 800 | 0.10 | 1.59523 | 1.59523 | 1.59323 | -10.00 | 590.21 |
1601 | 2010.01.08 05:32 | sell | 801 | 0.10 | 1.59484 | 1.59584 | 1.59384 | ||
1602 | 2010.01.08 05:45 | close | 801 | 0.10 | 1.59477 | 1.59584 | 1.59384 | 0.70 | 590.91 |
1603 | 2010.01.08 05:45 | buy | 802 | 0.10 | 1.59477 | 1.59377 | 1.59577 | ||
1604 | 2010.01.08 06:20 | close | 802 | 0.10 | 1.59511 | 1.59377 | 1.59577 | 3.40 | 594.31 |
1605 | 2010.01.08 06:20 | sell | 803 | 0.10 | 1.59511 | 1.59611 | 1.59411 | ||
1606 | 2010.01.08 06:35 | close | 803 | 0.10 | 1.59507 | 1.59611 | 1.59411 | 0.40 | 594.71 |
1607 | 2010.01.08 06:35 | buy | 804 | 0.10 | 1.59507 | 1.59407 | 1.59607 | ||
1608 | 2010.01.08 06:40 | s/l | 804 | 0.10 | 1.59407 | 1.59407 | 1.59607 | -10.00 | 584.71 |
1609 | 2010.01.08 06:45 | buy | 805 | 0.10 | 1.59385 | 1.59285 | 1.59485 | ||
1610 | 2010.01.08 06:50 | s/l | 805 | 0.10 | 1.59285 | 1.59285 | 1.59485 | -10.00 | 574.71 |
1611 | 2010.01.08 06:50 | buy | 806 | 0.10 | 1.59287 | 1.59187 | 1.59387 | ||
1612 | 2010.01.08 06:57 | close | 806 | 0.10 | 1.59329 | 1.59187 | 1.59387 | 4.20 | 578.91 |
1613 | 2010.01.08 06:57 | sell | 807 | 0.10 | 1.59329 | 1.59429 | 1.59229 | ||
1614 | 2010.01.08 07:05 | s/l | 807 | 0.10 | 1.59429 | 1.59429 | 1.59229 | -10.00 | 568.91 |
1615 | 2010.01.08 07:10 | sell | 808 | 0.10 | 1.59440 | 1.59540 | 1.59340 | ||
1616 | 2010.01.08 07:15 | s/l | 808 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -10.00 | 558.91 |
1617 | 2010.01.08 07:15 | sell | 809 | 0.10 | 1.59502 | 1.59602 | 1.59402 | ||
1618 | 2010.01.08 07:20 | s/l | 809 | 0.10 | 1.59602 | 1.59602 | 1.59402 | -10.00 | 548.91 |
1619 | 2010.01.08 07:20 | sell | 810 | 0.10 | 1.59563 | 1.59663 | 1.59463 | ||
1620 | 2010.01.08 07:27 | close | 810 | 0.10 | 1.59537 | 1.59663 | 1.59463 | 2.60 | 551.51 |
1621 | 2010.01.08 07:27 | buy | 811 | 0.10 | 1.59537 | 1.59437 | 1.59637 | ||
1622 | 2010.01.08 07:37 | close | 811 | 0.10 | 1.59550 | 1.59437 | 1.59637 | 1.30 | 552.81 |
1623 | 2010.01.08 07:37 | sell | 812 | 0.10 | 1.59550 | 1.59650 | 1.59450 | ||
1624 | 2010.01.08 07:40 | close | 812 | 0.10 | 1.59501 | 1.59650 | 1.59450 | 4.90 | 557.71 |
1625 | 2010.01.08 07:40 | buy | 813 | 0.10 | 1.59501 | 1.59401 | 1.59601 | ||
1626 | 2010.01.08 07:45 | s/l | 813 | 0.10 | 1.59401 | 1.59401 | 1.59601 | -10.00 | 547.71 |
1627 | 2010.01.08 07:45 | buy | 814 | 0.10 | 1.59423 | 1.59323 | 1.59523 | ||
1628 | 2010.01.08 07:50 | s/l | 814 | 0.10 | 1.59323 | 1.59323 | 1.59523 | -10.00 | 537.71 |
1629 | 2010.01.08 07:50 | buy | 815 | 0.10 | 1.59318 | 1.59218 | 1.59418 | ||
1630 | 2010.01.08 07:57 | close | 815 | 0.10 | 1.59367 | 1.59218 | 1.59418 | 4.90 | 542.61 |
1631 | 2010.01.08 07:57 | sell | 816 | 0.10 | 1.59367 | 1.59467 | 1.59267 | ||
1632 | 2010.01.08 08:02 | close | 816 | 0.10 | 1.59360 | 1.59467 | 1.59267 | 0.70 | 543.31 |
1633 | 2010.01.08 08:02 | buy | 817 | 0.10 | 1.59360 | 1.59260 | 1.59460 | ||
1634 | 2010.01.08 08:10 | close | 817 | 0.10 | 1.59410 | 1.59260 | 1.59460 | 5.00 | 548.31 |
1635 | 2010.01.08 08:10 | sell | 818 | 0.10 | 1.59410 | 1.59510 | 1.59310 | ||
1636 | 2010.01.08 08:15 | s/l | 818 | 0.10 | 1.59510 | 1.59510 | 1.59310 | -10.00 | 538.31 |
1637 | 2010.01.08 08:15 | sell | 819 | 0.10 | 1.59489 | 1.59589 | 1.59389 | ||
1638 | 2010.01.08 08:20 | s/l | 819 | 0.10 | 1.59589 | 1.59589 | 1.59389 | -10.00 | 528.31 |
1639 | 2010.01.08 08:20 | sell | 820 | 0.10 | 1.59568 | 1.59668 | 1.59468 | ||
1640 | 2010.01.08 08:27 | close | 820 | 0.10 | 1.59519 | 1.59668 | 1.59468 | 4.90 | 533.21 |
1641 | 2010.01.08 08:27 | buy | 821 | 0.10 | 1.59519 | 1.59419 | 1.59619 | ||
1642 | 2010.01.08 08:27 | close | 821 | 0.10 | 1.59543 | 1.59419 | 1.59619 | 2.40 | 535.61 |
1643 | 2010.01.08 08:27 | sell | 822 | 0.10 | 1.59543 | 1.59643 | 1.59443 | ||
1644 | 2010.01.08 08:32 | close | 822 | 0.10 | 1.59494 | 1.59643 | 1.59443 | 4.90 | 540.51 |
1645 | 2010.01.08 08:32 | buy | 823 | 0.10 | 1.59494 | 1.59394 | 1.59594 | ||
1646 | 2010.01.08 08:40 | close | 823 | 0.10 | 1.59571 | 1.59394 | 1.59594 | 7.70 | 548.21 |
1647 | 2010.01.08 08:40 | sell | 824 | 0.10 | 1.59571 | 1.59671 | 1.59471 | ||
1648 | 2010.01.08 08:45 | s/l | 824 | 0.10 | 1.59671 | 1.59671 | 1.59471 | -10.00 | 538.21 |
1649 | 2010.01.08 08:45 | sell | 825 | 0.10 | 1.59670 | 1.59770 | 1.59570 | ||
1650 | 2010.01.08 08:50 | s/l | 825 | 0.10 | 1.59770 | 1.59770 | 1.59570 | -10.00 | 528.21 |
1651 | 2010.01.08 08:50 | sell | 826 | 0.10 | 1.59770 | 1.59870 | 1.59670 | ||
1652 | 2010.01.08 08:52 | close | 826 | 0.10 | 1.59760 | 1.59870 | 1.59670 | 1.00 | 529.21 |
1653 | 2010.01.08 08:52 | buy | 827 | 0.10 | 1.59760 | 1.59660 | 1.59860 | ||
1654 | 2010.01.08 08:57 | s/l | 827 | 0.10 | 1.59660 | 1.59660 | 1.59860 | -10.00 | 519.21 |
1655 | 2010.01.08 08:57 | buy | 828 | 0.10 | 1.59693 | 1.59593 | 1.59793 | ||
1656 | 2010.01.08 08:59 | close | 828 | 0.10 | 1.59703 | 1.59593 | 1.59793 | 1.00 | 520.21 |
1657 | 2010.01.08 08:59 | sell | 829 | 0.10 | 1.59703 | 1.59803 | 1.59603 | ||
1658 | 2010.01.08 09:07 | close | 829 | 0.10 | 1.59679 | 1.59803 | 1.59603 | 2.40 | 522.61 |
1659 | 2010.01.08 09:07 | buy | 830 | 0.10 | 1.59679 | 1.59579 | 1.59779 | ||
1660 | 2010.01.08 09:10 | close | 830 | 0.10 | 1.59739 | 1.59579 | 1.59779 | 6.00 | 528.61 |
1661 | 2010.01.08 09:10 | sell | 831 | 0.10 | 1.59739 | 1.59839 | 1.59639 | ||
1662 | 2010.01.08 09:15 | s/l | 831 | 0.10 | 1.59839 | 1.59839 | 1.59639 | -10.00 | 518.61 |
1663 | 2010.01.08 09:15 | sell | 832 | 0.10 | 1.59808 | 1.59908 | 1.59708 | ||
1664 | 2010.01.08 09:20 | s/l | 832 | 0.10 | 1.59908 | 1.59908 | 1.59708 | -10.00 | 508.61 |
1665 | 2010.01.08 09:20 | sell | 833 | 0.10 | 1.59878 | 1.59978 | 1.59778 | ||
1666 | 2010.01.08 09:27 | close | 833 | 0.10 | 1.59841 | 1.59978 | 1.59778 | 3.70 | 512.31 |
1667 | 2010.01.08 09:27 | buy | 834 | 0.10 | 1.59841 | 1.59741 | 1.59941 | ||
1668 | 2010.01.08 09:37 | s/l | 834 | 0.10 | 1.59741 | 1.59741 | 1.59941 | -10.00 | 502.31 |
1669 | 2010.01.08 09:40 | sell | 835 | 0.10 | 1.59955 | 1.60055 | 1.59855 | ||
1670 | 2010.01.08 09:45 | s/l | 835 | 0.10 | 1.60055 | 1.60055 | 1.59855 | -10.00 | 492.31 |
1671 | 2010.01.08 09:45 | sell | 836 | 0.01 | 1.60086 | 1.60186 | 1.59986 | ||
1672 | 2010.01.08 09:50 | s/l | 836 | 0.01 | 1.60186 | 1.60186 | 1.59986 | -1.00 | 491.31 |
1673 | 2010.01.08 09:50 | sell | 837 | 0.01 | 1.60217 | 1.60317 | 1.60117 | ||
1674 | 2010.01.08 09:52 | close | 837 | 0.01 | 1.60186 | 1.60317 | 1.60117 | 0.31 | 491.62 |
1675 | 2010.01.08 09:52 | buy | 838 | 0.01 | 1.60186 | 1.60086 | 1.60286 | ||
1676 | 2010.01.08 09:57 | s/l | 838 | 0.01 | 1.60086 | 1.60086 | 1.60286 | -1.00 | 490.62 |
1677 | 2010.01.08 09:57 | buy | 839 | 0.01 | 1.60098 | 1.59998 | 1.60198 | ||
1678 | 2010.01.08 09:59 | close | 839 | 0.01 | 1.60155 | 1.59998 | 1.60198 | 0.57 | 491.19 |
1679 | 2010.01.08 09:59 | sell | 840 | 0.01 | 1.60155 | 1.60255 | 1.60055 | ||
1680 | 2010.01.08 10:10 | s/l | 840 | 0.01 | 1.60255 | 1.60255 | 1.60055 | -1.00 | 490.19 |
1681 | 2010.01.08 10:10 | sell | 841 | 0.01 | 1.60228 | 1.60328 | 1.60128 | ||
1682 | 2010.01.08 10:15 | s/l | 841 | 0.01 | 1.60328 | 1.60328 | 1.60128 | -1.00 | 489.19 |
1683 | 2010.01.08 10:20 | sell | 842 | 0.01 | 1.60338 | 1.60438 | 1.60238 | ||
1684 | 2010.01.08 10:27 | close | 842 | 0.01 | 1.60321 | 1.60438 | 1.60238 | 0.17 | 489.36 |
1685 | 2010.01.08 10:27 | buy | 843 | 0.01 | 1.60321 | 1.60221 | 1.60421 | ||
1686 | 2010.01.08 10:32 | s/l | 843 | 0.01 | 1.60221 | 1.60221 | 1.60421 | -1.00 | 488.36 |
1687 | 2010.01.08 10:32 | buy | 844 | 0.01 | 1.60251 | 1.60151 | 1.60351 | ||
1688 | 2010.01.08 10:40 | close | 844 | 0.01 | 1.60268 | 1.60151 | 1.60351 | 0.17 | 488.53 |
1689 | 2010.01.08 10:40 | sell | 845 | 0.01 | 1.60268 | 1.60368 | 1.60168 | ||
1690 | 2010.01.08 10:45 | s/l | 845 | 0.01 | 1.60368 | 1.60368 | 1.60168 | -1.00 | 487.53 |
1691 | 2010.01.08 10:50 | sell | 846 | 0.01 | 1.60378 | 1.60478 | 1.60278 | ||
1692 | 2010.01.08 10:57 | close | 846 | 0.01 | 1.60361 | 1.60478 | 1.60278 | 0.17 | 487.70 |
1693 | 2010.01.08 10:57 | buy | 847 | 0.01 | 1.60361 | 1.60261 | 1.60461 | ||
1694 | 2010.01.08 11:15 | s/l | 847 | 0.01 | 1.60261 | 1.60261 | 1.60461 | -1.00 | 486.70 |
1695 | 2010.01.08 11:15 | buy | 848 | 0.01 | 1.60281 | 1.60181 | 1.60381 | ||
1696 | 2010.01.08 11:20 | s/l | 848 | 0.01 | 1.60181 | 1.60181 | 1.60381 | -1.00 | 485.70 |
1697 | 2010.01.08 11:45 | buy | 849 | 0.01 | 1.60198 | 1.60098 | 1.60298 | ||
1698 | 2010.01.08 11:50 | s/l | 849 | 0.01 | 1.60098 | 1.60098 | 1.60298 | -1.00 | 484.70 |
1699 | 2010.01.08 11:50 | buy | 850 | 0.01 | 1.60124 | 1.60024 | 1.60224 | ||
1700 | 2010.01.08 11:57 | close | 850 | 0.01 | 1.60142 | 1.60024 | 1.60224 | 0.18 | 484.88 |
1701 | 2010.01.08 11:57 | sell | 851 | 0.01 | 1.60142 | 1.60242 | 1.60042 | ||
1702 | 2010.01.08 12:02 | s/l | 851 | 0.01 | 1.60242 | 1.60242 | 1.60042 | -1.00 | 483.88 |
1703 | 2010.01.08 12:02 | sell | 852 | 0.01 | 1.60202 | 1.60302 | 1.60102 | ||
1704 | 2010.01.08 12:15 | close | 852 | 0.01 | 1.60174 | 1.60302 | 1.60102 | 0.28 | 484.16 |
1705 | 2010.01.08 12:15 | buy | 853 | 0.01 | 1.60174 | 1.60074 | 1.60274 | ||
1706 | 2010.01.08 12:20 | s/l | 853 | 0.01 | 1.60074 | 1.60074 | 1.60274 | -1.00 | 483.16 |
1707 | 2010.01.08 12:37 | sell | 854 | 0.01 | 1.60181 | 1.60281 | 1.60081 | ||
1708 | 2010.01.08 12:40 | close | 854 | 0.01 | 1.60173 | 1.60281 | 1.60081 | 0.08 | 483.24 |
1709 | 2010.01.08 12:40 | buy | 855 | 0.01 | 1.60173 | 1.60073 | 1.60273 | ||
1710 | 2010.01.08 12:45 | s/l | 855 | 0.01 | 1.60073 | 1.60073 | 1.60273 | -1.00 | 482.24 |
1711 | 2010.01.08 12:50 | buy | 856 | 0.01 | 1.60061 | 1.59961 | 1.60161 | ||
1712 | 2010.01.08 12:57 | close | 856 | 0.01 | 1.60069 | 1.59961 | 1.60161 | 0.08 | 482.32 |
1713 | 2010.01.08 12:57 | sell | 857 | 0.01 | 1.60069 | 1.60169 | 1.59969 | ||
1714 | 2010.01.08 13:07 | s/l | 857 | 0.01 | 1.60169 | 1.60169 | 1.59969 | -1.00 | 481.32 |
1715 | 2010.01.08 13:15 | buy | 858 | 0.01 | 1.60003 | 1.59903 | 1.60103 | ||
1716 | 2010.01.08 13:20 | s/l | 858 | 0.01 | 1.59903 | 1.59903 | 1.60103 | -1.00 | 480.32 |
1717 | 2010.01.08 13:20 | buy | 859 | 0.01 | 1.59900 | 1.59800 | 1.60000 | ||
1718 | 2010.01.08 13:27 | close | 859 | 0.01 | 1.59947 | 1.59800 | 1.60000 | 0.47 | 480.79 |
1719 | 2010.01.08 13:27 | sell | 860 | 0.01 | 1.59947 | 1.60047 | 1.59847 | ||
1720 | 2010.01.08 13:27 | s/l | 860 | 0.01 | 1.60047 | 1.60047 | 1.59847 | -1.00 | 479.79 |
1721 | 2010.01.08 13:27 | sell | 861 | 0.01 | 1.60007 | 1.60107 | 1.59907 | ||
1722 | 2010.01.08 13:45 | close | 861 | 0.01 | 1.59949 | 1.60107 | 1.59907 | 0.58 | 480.37 |
1723 | 2010.01.08 13:45 | buy | 862 | 0.01 | 1.59949 | 1.59849 | 1.60049 | ||
1724 | 2010.01.08 13:50 | s/l | 862 | 0.01 | 1.59849 | 1.59849 | 1.60049 | -1.00 | 479.37 |
1725 | 2010.01.08 13:50 | buy | 863 | 0.01 | 1.59860 | 1.59760 | 1.59960 | ||
1726 | 2010.01.08 13:57 | close | 863 | 0.01 | 1.59893 | 1.59760 | 1.59960 | 0.33 | 479.70 |
1727 | 2010.01.08 13:57 | sell | 864 | 0.01 | 1.59893 | 1.59993 | 1.59793 | ||
1728 | 2010.01.08 13:59 | close | 864 | 0.01 | 1.59864 | 1.59993 | 1.59793 | 0.29 | 479.99 |
1729 | 2010.01.08 13:59 | buy | 865 | 0.01 | 1.59864 | 1.59764 | 1.59964 | ||
1730 | 2010.01.08 14:02 | s/l | 865 | 0.01 | 1.59764 | 1.59764 | 1.59964 | -1.00 | 478.99 |
1731 | 2010.01.08 14:02 | buy | 866 | 0.01 | 1.59798 | 1.59698 | 1.59898 | ||
1732 | 2010.01.08 14:10 | close | 866 | 0.01 | 1.59878 | 1.59698 | 1.59898 | 0.80 | 479.79 |
1733 | 2010.01.08 14:10 | sell | 867 | 0.01 | 1.59878 | 1.59978 | 1.59778 | ||
1734 | 2010.01.08 14:15 | s/l | 867 | 0.01 | 1.59978 | 1.59978 | 1.59778 | -1.00 | 478.79 |
1735 | 2010.01.08 14:15 | sell | 868 | 0.01 | 1.59980 | 1.60080 | 1.59880 | ||
1736 | 2010.01.08 14:20 | s/l | 868 | 0.01 | 1.60080 | 1.60080 | 1.59880 | -1.00 | 477.79 |
1737 | 2010.01.08 14:20 | sell | 869 | 0.01 | 1.60082 | 1.60182 | 1.59982 | ||
1738 | 2010.01.08 14:22 | close | 869 | 0.01 | 1.60070 | 1.60182 | 1.59982 | 0.12 | 477.91 |
1739 | 2010.01.08 14:22 | buy | 870 | 0.01 | 1.60070 | 1.59970 | 1.60170 | ||
1740 | 2010.01.08 14:27 | s/l | 870 | 0.01 | 1.59970 | 1.59970 | 1.60170 | -1.00 | 476.91 |
1741 | 2010.01.08 14:27 | buy | 871 | 0.01 | 1.60002 | 1.59902 | 1.60102 | ||
1742 | 2010.01.08 14:27 | close | 871 | 0.01 | 1.60060 | 1.59902 | 1.60102 | 0.58 | 477.49 |
1743 | 2010.01.08 14:27 | sell | 872 | 0.01 | 1.60060 | 1.60160 | 1.59960 | ||
1744 | 2010.01.08 14:32 | s/l | 872 | 0.01 | 1.60160 | 1.60160 | 1.59960 | -1.00 | 476.49 |
1745 | 2010.01.08 14:32 | sell | 873 | 0.01 | 1.60157 | 1.60257 | 1.60057 | ||
1746 | 2010.01.08 14:35 | s/l | 873 | 0.01 | 1.60257 | 1.60257 | 1.60057 | -1.00 | 475.49 |
1747 | 2010.01.08 14:35 | sell | 874 | 0.01 | 1.60251 | 1.60351 | 1.60151 | ||
1748 | 2010.01.08 14:37 | t/p | 874 | 0.01 | 1.60151 | 1.60351 | 1.60151 | 1.00 | 476.49 |
1749 | 2010.01.08 14:37 | buy | 875 | 0.01 | 1.60119 | 1.60019 | 1.60219 | ||
1750 | 2010.01.08 14:40 | t/p | 875 | 0.01 | 1.60219 | 1.60019 | 1.60219 | 1.00 | 477.49 |
1751 | 2010.01.08 14:40 | sell | 876 | 0.01 | 1.60533 | 1.60633 | 1.60433 | ||
1752 | 2010.01.08 14:42 | close | 876 | 0.01 | 1.60495 | 1.60633 | 1.60433 | 0.38 | 477.87 |
1753 | 2010.01.08 14:42 | buy | 877 | 0.01 | 1.60495 | 1.60395 | 1.60595 | ||
1754 | 2010.01.08 14:45 | t/p | 877 | 0.01 | 1.60595 | 1.60395 | 1.60595 | 1.00 | 478.87 |
1755 | 2010.01.08 14:45 | sell | 878 | 0.01 | 1.60816 | 1.60916 | 1.60716 | ||
1756 | 2010.01.08 14:47 | close | 878 | 0.01 | 1.60778 | 1.60916 | 1.60716 | 0.38 | 479.25 |
1757 | 2010.01.08 14:47 | buy | 879 | 0.01 | 1.60778 | 1.60678 | 1.60878 | ||
1758 | 2010.01.08 14:50 | t/p | 879 | 0.01 | 1.60878 | 1.60678 | 1.60878 | 1.00 | 480.25 |
1759 | 2010.01.08 14:50 | sell | 880 | 0.01 | 1.61098 | 1.61198 | 1.60998 | ||
1760 | 2010.01.08 14:52 | t/p | 880 | 0.01 | 1.60998 | 1.61198 | 1.60998 | 1.00 | 481.25 |
1761 | 2010.01.08 14:52 | buy | 881 | 0.01 | 1.60966 | 1.60866 | 1.61066 | ||
1762 | 2010.01.08 14:55 | close | 881 | 0.01 | 1.61004 | 1.60866 | 1.61066 | 0.38 | 481.63 |
1763 | 2010.01.08 14:55 | sell | 882 | 0.01 | 1.61004 | 1.61104 | 1.60904 | ||
1764 | 2010.01.08 14:57 | t/p | 882 | 0.01 | 1.60904 | 1.61104 | 1.60904 | 1.00 | 482.63 |
1765 | 2010.01.08 14:57 | buy | 883 | 0.01 | 1.60778 | 1.60678 | 1.60878 | ||
1766 | 2010.01.08 14:59 | t/p | 883 | 0.01 | 1.60878 | 1.60678 | 1.60878 | 1.00 | 483.63 |
1767 | 2010.01.08 14:59 | sell | 884 | 0.01 | 1.60902 | 1.61002 | 1.60802 | ||
1768 | 2010.01.08 15:07 | s/l | 884 | 0.01 | 1.61002 | 1.61002 | 1.60802 | -1.00 | 482.63 |
1769 | 2010.01.08 15:07 | sell | 885 | 0.01 | 1.60967 | 1.61067 | 1.60867 | ||
1770 | 2010.01.08 15:10 | close | 885 | 0.01 | 1.60886 | 1.61067 | 1.60867 | 0.81 | 483.44 |
1771 | 2010.01.08 15:10 | buy | 886 | 0.01 | 1.60886 | 1.60786 | 1.60986 | ||
1772 | 2010.01.08 15:15 | s/l | 886 | 0.01 | 1.60786 | 1.60786 | 1.60986 | -1.00 | 482.44 |
1773 | 2010.01.08 15:15 | buy | 887 | 0.01 | 1.60782 | 1.60682 | 1.60882 | ||
1774 | 2010.01.08 15:20 | s/l | 887 | 0.01 | 1.60682 | 1.60682 | 1.60882 | -1.00 | 481.44 |
1775 | 2010.01.08 15:20 | buy | 888 | 0.01 | 1.60645 | 1.60545 | 1.60745 | ||
1776 | 2010.01.08 15:22 | close | 888 | 0.01 | 1.60658 | 1.60545 | 1.60745 | 0.13 | 481.57 |
1777 | 2010.01.08 15:22 | sell | 889 | 0.01 | 1.60658 | 1.60758 | 1.60558 | ||
1778 | 2010.01.08 15:27 | s/l | 889 | 0.01 | 1.60758 | 1.60758 | 1.60558 | -1.00 | 480.57 |
1779 | 2010.01.08 15:27 | sell | 890 | 0.01 | 1.60726 | 1.60826 | 1.60626 | ||
1780 | 2010.01.08 15:32 | close | 890 | 0.01 | 1.60673 | 1.60826 | 1.60626 | 0.53 | 481.10 |
1781 | 2010.01.08 15:32 | buy | 891 | 0.01 | 1.60673 | 1.60573 | 1.60773 | ||
1782 | 2010.01.08 15:35 | s/l | 891 | 0.01 | 1.60573 | 1.60573 | 1.60773 | -1.00 | 480.10 |
1783 | 2010.01.08 15:40 | buy | 892 | 0.01 | 1.60518 | 1.60418 | 1.60618 | ||
1784 | 2010.01.08 15:45 | s/l | 892 | 0.01 | 1.60418 | 1.60418 | 1.60618 | -1.00 | 479.10 |
1785 | 2010.01.08 15:45 | buy | 893 | 0.01 | 1.60364 | 1.60264 | 1.60464 | ||
1786 | 2010.01.08 15:50 | s/l | 893 | 0.01 | 1.60264 | 1.60264 | 1.60464 | -1.00 | 478.10 |
1787 | 2010.01.08 15:50 | buy | 894 | 0.01 | 1.60157 | 1.60057 | 1.60257 | ||
1788 | 2010.01.08 15:52 | close | 894 | 0.01 | 1.60204 | 1.60057 | 1.60257 | 0.47 | 478.57 |
1789 | 2010.01.08 15:52 | sell | 895 | 0.01 | 1.60204 | 1.60304 | 1.60104 | ||
1790 | 2010.01.08 15:57 | s/l | 895 | 0.01 | 1.60304 | 1.60304 | 1.60104 | -1.00 | 477.57 |
1791 | 2010.01.08 15:57 | sell | 896 | 0.01 | 1.60308 | 1.60408 | 1.60208 | ||
1792 | 2010.01.08 16:05 | close | 896 | 0.01 | 1.60265 | 1.60408 | 1.60208 | 0.43 | 478.00 |
1793 | 2010.01.08 16:05 | buy | 897 | 0.01 | 1.60265 | 1.60165 | 1.60365 | ||
1794 | 2010.01.08 16:07 | close | 897 | 0.01 | 1.60309 | 1.60165 | 1.60365 | 0.44 | 478.44 |
1795 | 2010.01.08 16:07 | sell | 898 | 0.01 | 1.60309 | 1.60409 | 1.60209 | ||
1796 | 2010.01.08 16:10 | t/p | 898 | 0.01 | 1.60209 | 1.60409 | 1.60209 | 1.00 | 479.44 |
1797 | 2010.01.08 16:10 | buy | 899 | 0.01 | 1.60165 | 1.60065 | 1.60265 | ||
1798 | 2010.01.08 16:15 | s/l | 899 | 0.01 | 1.60065 | 1.60065 | 1.60265 | -1.00 | 478.44 |
1799 | 2010.01.08 16:15 | buy | 900 | 0.01 | 1.60014 | 1.59914 | 1.60114 | ||
1800 | 2010.01.08 16:20 | s/l | 900 | 0.01 | 1.59914 | 1.59914 | 1.60114 | -1.00 | 477.44 |
1801 | 2010.01.08 16:20 | buy | 901 | 0.01 | 1.59814 | 1.59714 | 1.59914 | ||
1802 | 2010.01.08 16:22 | close | 901 | 0.01 | 1.59858 | 1.59714 | 1.59914 | 0.44 | 477.88 |
1803 | 2010.01.08 16:22 | sell | 902 | 0.01 | 1.59858 | 1.59958 | 1.59758 | ||
1804 | 2010.01.08 16:27 | s/l | 902 | 0.01 | 1.59958 | 1.59958 | 1.59758 | -1.00 | 476.88 |
1805 | 2010.01.08 16:27 | sell | 903 | 0.01 | 1.59958 | 1.60058 | 1.59858 | ||
1806 | 2010.01.08 16:35 | close | 903 | 0.01 | 1.59945 | 1.60058 | 1.59858 | 0.13 | 477.01 |
1807 | 2010.01.08 16:35 | buy | 904 | 0.01 | 1.59945 | 1.59845 | 1.60045 | ||
1808 | 2010.01.08 16:37 | close | 904 | 0.01 | 1.59964 | 1.59845 | 1.60045 | 0.19 | 477.20 |
1809 | 2010.01.08 16:37 | sell | 905 | 0.01 | 1.59964 | 1.60064 | 1.59864 | ||
1810 | 2010.01.08 16:40 | close | 905 | 0.01 | 1.59871 | 1.60064 | 1.59864 | 0.93 | 478.13 |
1811 | 2010.01.08 16:40 | buy | 906 | 0.01 | 1.59871 | 1.59771 | 1.59971 | ||
1812 | 2010.01.08 16:45 | s/l | 906 | 0.01 | 1.59771 | 1.59771 | 1.59971 | -1.00 | 477.13 |
1813 | 2010.01.08 16:45 | buy | 907 | 0.01 | 1.59758 | 1.59658 | 1.59858 | ||
1814 | 2010.01.08 16:50 | s/l | 907 | 0.01 | 1.59658 | 1.59658 | 1.59858 | -1.00 | 476.13 |
1815 | 2010.01.08 16:50 | buy | 908 | 0.01 | 1.59609 | 1.59509 | 1.59709 | ||
1816 | 2010.01.08 16:52 | close | 908 | 0.01 | 1.59628 | 1.59509 | 1.59709 | 0.19 | 476.32 |
1817 | 2010.01.08 16:52 | sell | 909 | 0.01 | 1.59628 | 1.59728 | 1.59528 | ||
1818 | 2010.01.08 16:57 | s/l | 909 | 0.01 | 1.59728 | 1.59728 | 1.59528 | -1.00 | 475.32 |
1819 | 2010.01.08 16:57 | sell | 910 | 0.01 | 1.59702 | 1.59802 | 1.59602 | ||
1820 | 2010.01.08 16:59 | close | 910 | 0.01 | 1.59652 | 1.59802 | 1.59602 | 0.50 | 475.82 |
1821 | 2010.01.08 16:59 | buy | 911 | 0.01 | 1.59652 | 1.59552 | 1.59752 | ||
1822 | 2010.01.08 17:10 | close | 911 | 0.01 | 1.59717 | 1.59552 | 1.59752 | 0.65 | 476.47 |
1823 | 2010.01.08 17:10 | sell | 912 | 0.01 | 1.59717 | 1.59817 | 1.59617 | ||
1824 | 2010.01.08 17:15 | s/l | 912 | 0.01 | 1.59817 | 1.59817 | 1.59617 | -1.00 | 475.47 |
1825 | 2010.01.08 17:15 | sell | 913 | 0.01 | 1.59785 | 1.59885 | 1.59685 | ||
1826 | 2010.01.08 17:20 | s/l | 913 | 0.01 | 1.59885 | 1.59885 | 1.59685 | -1.00 | 474.47 |
1827 | 2010.01.08 17:20 | sell | 914 | 0.01 | 1.59853 | 1.59953 | 1.59753 | ||
1828 | 2010.01.08 17:27 | close | 914 | 0.01 | 1.59818 | 1.59953 | 1.59753 | 0.35 | 474.82 |
1829 | 2010.01.08 17:27 | buy | 915 | 0.01 | 1.59818 | 1.59718 | 1.59918 | ||
1830 | 2010.01.08 17:40 | close | 915 | 0.01 | 1.59822 | 1.59718 | 1.59918 | 0.04 | 474.86 |
1831 | 2010.01.08 17:40 | sell | 916 | 0.01 | 1.59822 | 1.59922 | 1.59722 | ||
1832 | 2010.01.08 17:45 | s/l | 916 | 0.01 | 1.59922 | 1.59922 | 1.59722 | -1.00 | 473.86 |
1833 | 2010.01.08 17:45 | sell | 917 | 0.01 | 1.59882 | 1.59982 | 1.59782 | ||
1834 | 2010.01.08 17:50 | s/l | 917 | 0.01 | 1.59982 | 1.59982 | 1.59782 | -1.00 | 472.86 |
1835 | 2010.01.08 17:50 | sell | 918 | 0.01 | 1.59941 | 1.60041 | 1.59841 | ||
1836 | 2010.01.08 17:57 | close | 918 | 0.01 | 1.59918 | 1.60041 | 1.59841 | 0.23 | 473.09 |
1837 | 2010.01.08 17:57 | buy | 919 | 0.01 | 1.59918 | 1.59818 | 1.60018 | ||
1838 | 2010.01.08 18:05 | close | 919 | 0.01 | 1.59934 | 1.59818 | 1.60018 | 0.16 | 473.25 |
1839 | 2010.01.08 18:05 | sell | 920 | 0.01 | 1.59934 | 1.60034 | 1.59834 | ||
1840 | 2010.01.08 18:10 | s/l | 920 | 0.01 | 1.60034 | 1.60034 | 1.59834 | -1.00 | 472.25 |
1841 | 2010.01.08 18:10 | sell | 921 | 0.01 | 1.59995 | 1.60095 | 1.59895 | ||
1842 | 2010.01.08 18:15 | s/l | 921 | 0.01 | 1.60095 | 1.60095 | 1.59895 | -1.00 | 471.25 |
1843 | 2010.01.08 18:15 | sell | 922 | 0.01 | 1.60057 | 1.60157 | 1.59957 | ||
1844 | 2010.01.08 18:20 | s/l | 922 | 0.01 | 1.60157 | 1.60157 | 1.59957 | -1.00 | 470.25 |
1845 | 2010.01.08 18:20 | sell | 923 | 0.01 | 1.60118 | 1.60218 | 1.60018 | ||
1846 | 2010.01.08 18:27 | close | 923 | 0.01 | 1.60092 | 1.60218 | 1.60018 | 0.26 | 470.51 |
1847 | 2010.01.08 18:27 | buy | 924 | 0.01 | 1.60092 | 1.59992 | 1.60192 | ||
1848 | 2010.01.08 18:37 | s/l | 924 | 0.01 | 1.59992 | 1.59992 | 1.60192 | -1.00 | 469.51 |
1849 | 2010.01.08 18:45 | sell | 925 | 0.01 | 1.60150 | 1.60250 | 1.60050 | ||
1850 | 2010.01.08 18:50 | s/l | 925 | 0.01 | 1.60250 | 1.60250 | 1.60050 | -1.00 | 468.51 |
1851 | 2010.01.08 18:50 | sell | 926 | 0.01 | 1.60211 | 1.60311 | 1.60111 | ||
1852 | 2010.01.08 18:57 | close | 926 | 0.01 | 1.60186 | 1.60311 | 1.60111 | 0.25 | 468.76 |
1853 | 2010.01.08 18:57 | buy | 927 | 0.01 | 1.60186 | 1.60086 | 1.60286 | ||
1854 | 2010.01.08 18:59 | s/l | 927 | 0.01 | 1.60086 | 1.60086 | 1.60286 | -1.00 | 467.76 |
1855 | 2010.01.08 18:59 | buy | 928 | 0.01 | 1.60099 | 1.59999 | 1.60199 | ||
1856 | 2010.01.08 19:10 | close | 928 | 0.01 | 1.60180 | 1.59999 | 1.60199 | 0.81 | 468.57 |
1857 | 2010.01.08 19:10 | sell | 929 | 0.01 | 1.60180 | 1.60280 | 1.60080 | ||
1858 | 2010.01.08 19:15 | s/l | 929 | 0.01 | 1.60280 | 1.60280 | 1.60080 | -1.00 | 467.57 |
1859 | 2010.01.08 19:15 | sell | 930 | 0.01 | 1.60271 | 1.60371 | 1.60171 | ||
1860 | 2010.01.08 19:20 | s/l | 930 | 0.01 | 1.60371 | 1.60371 | 1.60171 | -1.00 | 466.57 |
1861 | 2010.01.08 19:20 | sell | 931 | 0.01 | 1.60361 | 1.60461 | 1.60261 | ||
1862 | 2010.01.08 19:22 | close | 931 | 0.01 | 1.60357 | 1.60461 | 1.60261 | 0.04 | 466.61 |
1863 | 2010.01.08 19:22 | buy | 932 | 0.01 | 1.60357 | 1.60257 | 1.60457 | ||
1864 | 2010.01.08 19:27 | s/l | 932 | 0.01 | 1.60257 | 1.60257 | 1.60457 | -1.00 | 465.61 |
1865 | 2010.01.08 19:27 | buy | 933 | 0.01 | 1.60297 | 1.60197 | 1.60397 | ||
1866 | 2010.01.08 19:32 | close | 933 | 0.01 | 1.60362 | 1.60197 | 1.60397 | 0.65 | 466.26 |
1867 | 2010.01.08 19:32 | sell | 934 | 0.01 | 1.60362 | 1.60462 | 1.60262 | ||
1868 | 2010.01.08 19:45 | close | 934 | 0.01 | 1.60319 | 1.60462 | 1.60262 | 0.43 | 466.69 |
1869 | 2010.01.08 19:45 | buy | 935 | 0.01 | 1.60319 | 1.60219 | 1.60419 | ||
1870 | 2010.01.08 19:50 | s/l | 935 | 0.01 | 1.60219 | 1.60219 | 1.60419 | -1.00 | 465.69 |
1871 | 2010.01.08 19:50 | buy | 936 | 0.01 | 1.60253 | 1.60153 | 1.60353 | ||
1872 | 2010.01.08 19:57 | close | 936 | 0.01 | 1.60263 | 1.60153 | 1.60353 | 0.10 | 465.79 |
1873 | 2010.01.08 19:57 | sell | 937 | 0.01 | 1.60263 | 1.60363 | 1.60163 | ||
1874 | 2010.01.08 20:03 | close | 937 | 0.01 | 1.60251 | 1.60363 | 1.60163 | 0.12 | 465.91 |
1875 | 2010.01.08 20:03 | buy | 938 | 0.01 | 1.60251 | 1.60151 | 1.60351 | ||
1876 | 2010.01.08 20:16 | s/l | 938 | 0.01 | 1.60151 | 1.60151 | 1.60351 | -1.00 | 464.91 |
1877 | 2010.01.08 20:16 | buy | 939 | 0.01 | 1.60149 | 1.60049 | 1.60249 | ||
1878 | 2010.01.08 20:26 | close | 939 | 0.01 | 1.60152 | 1.60049 | 1.60249 | 0.03 | 464.94 |
1879 | 2010.01.08 20:26 | sell | 940 | 0.01 | 1.60152 | 1.60252 | 1.60052 | ||
1880 | 2010.01.08 20:35 | s/l | 940 | 0.01 | 1.60252 | 1.60252 | 1.60052 | -1.00 | 463.94 |
1881 | 2010.01.08 20:35 | sell | 941 | 0.01 | 1.60219 | 1.60319 | 1.60119 | ||
1882 | 2010.01.08 20:40 | s/l | 941 | 0.01 | 1.60319 | 1.60319 | 1.60119 | -1.00 | 462.94 |
1883 | 2010.01.08 20:40 | sell | 942 | 0.01 | 1.60288 | 1.60388 | 1.60188 | ||
1884 | 2010.01.08 20:45 | s/l | 942 | 0.01 | 1.60388 | 1.60388 | 1.60188 | -1.00 | 461.94 |
1885 | 2010.01.08 20:45 | sell | 943 | 0.01 | 1.60358 | 1.60458 | 1.60258 | ||
1886 | 2010.01.08 20:50 | s/l | 943 | 0.01 | 1.60458 | 1.60458 | 1.60258 | -1.00 | 460.94 |
1887 | 2010.01.08 20:50 | sell | 944 | 0.01 | 1.60428 | 1.60528 | 1.60328 | ||
1888 | 2010.01.08 20:57 | close | 944 | 0.01 | 1.60391 | 1.60528 | 1.60328 | 0.37 | 461.31 |
1889 | 2010.01.08 20:57 | buy | 945 | 0.01 | 1.60391 | 1.60291 | 1.60491 | ||
1890 | 2010.01.08 21:02 | s/l | 945 | 0.01 | 1.60291 | 1.60291 | 1.60491 | -1.00 | 460.31 |
1891 | 2010.01.08 21:07 | buy | 946 | 0.01 | 1.60328 | 1.60228 | 1.60428 | ||
1892 | 2010.01.08 21:15 | close | 946 | 0.01 | 1.60355 | 1.60228 | 1.60428 | 0.27 | 460.58 |
1893 | 2010.01.08 21:15 | sell | 947 | 0.01 | 1.60355 | 1.60455 | 1.60255 | ||
1894 | 2010.01.08 21:45 | close | 947 | 0.01 | 1.60338 | 1.60455 | 1.60255 | 0.17 | 460.75 |
1895 | 2010.01.08 21:45 | buy | 948 | 0.01 | 1.60338 | 1.60238 | 1.60438 | ||
1896 | 2010.01.08 22:07 | s/l | 948 | 0.01 | 1.60238 | 1.60238 | 1.60438 | -1.00 | 459.75 |
1897 | 2010.01.08 22:45 | buy | 949 | 0.01 | 1.60265 | 1.60165 | 1.60365 | ||
1898 | 2010.01.11 00:00 | t/p | 949 | 0.01 | 1.60365 | 1.60165 | 1.60365 | 1.00 | 460.75 |
1899 | 2010.01.11 00:00 | sell | 950 | 0.01 | 1.60579 | 1.60679 | 1.60479 | ||
1900 | 2010.01.11 00:10 | s/l | 950 | 0.01 | 1.60679 | 1.60679 | 1.60479 | -1.00 | 459.75 |
1901 | 2010.01.11 00:10 | sell | 951 | 0.01 | 1.60646 | 1.60746 | 1.60546 | ||
1902 | 2010.01.11 00:20 | s/l | 951 | 0.01 | 1.60746 | 1.60746 | 1.60546 | -1.00 | 458.75 |
1903 | 2010.01.11 00:20 | sell | 952 | 0.01 | 1.60731 | 1.60831 | 1.60631 | ||
1904 | 2010.01.11 00:40 | s/l | 952 | 0.01 | 1.60831 | 1.60831 | 1.60631 | -1.00 | 457.75 |
1905 | 2010.01.11 00:40 | sell | 953 | 0.01 | 1.60811 | 1.60911 | 1.60711 | ||
1906 | 2010.01.11 00:45 | s/l | 953 | 0.01 | 1.60911 | 1.60911 | 1.60711 | -1.00 | 456.75 |
1907 | 2010.01.11 00:45 | sell | 954 | 0.01 | 1.60888 | 1.60988 | 1.60788 | ||
1908 | 2010.01.11 00:50 | s/l | 954 | 0.01 | 1.60988 | 1.60988 | 1.60788 | -1.00 | 455.75 |
1909 | 2010.01.11 00:50 | sell | 955 | 0.01 | 1.60966 | 1.61066 | 1.60866 | ||
1910 | 2010.01.11 00:57 | close | 955 | 0.01 | 1.60918 | 1.61066 | 1.60866 | 0.48 | 456.23 |
1911 | 2010.01.11 00:57 | buy | 956 | 0.01 | 1.60918 | 1.60818 | 1.61018 | ||
1912 | 2010.01.11 01:02 | close | 956 | 0.01 | 1.61000 | 1.60818 | 1.61018 | 0.82 | 457.05 |
1913 | 2010.01.11 01:02 | sell | 957 | 0.01 | 1.61000 | 1.61100 | 1.60900 | ||
1914 | 2010.01.11 01:10 | close | 957 | 0.01 | 1.60986 | 1.61100 | 1.60900 | 0.14 | 457.19 |
1915 | 2010.01.11 01:10 | buy | 958 | 0.01 | 1.60986 | 1.60886 | 1.61086 | ||
1916 | 2010.01.11 01:15 | s/l | 958 | 0.01 | 1.60886 | 1.60886 | 1.61086 | -1.00 | 456.19 |
1917 | 2010.01.11 01:15 | buy | 959 | 0.01 | 1.60915 | 1.60815 | 1.61015 | ||
1918 | 2010.01.11 01:20 | s/l | 959 | 0.01 | 1.60815 | 1.60815 | 1.61015 | -1.00 | 455.19 |
1919 | 2010.01.11 01:20 | buy | 960 | 0.01 | 1.60821 | 1.60721 | 1.60921 | ||
1920 | 2010.01.11 01:27 | close | 960 | 0.01 | 1.60859 | 1.60721 | 1.60921 | 0.38 | 455.57 |
1921 | 2010.01.11 01:27 | sell | 961 | 0.01 | 1.60859 | 1.60959 | 1.60759 | ||
1922 | 2010.01.11 01:33 | s/l | 961 | 0.01 | 1.60959 | 1.60959 | 1.60759 | -1.00 | 454.57 |
1923 | 2010.01.11 01:33 | sell | 962 | 0.01 | 1.61041 | 1.61141 | 1.60941 | ||
1924 | 2010.01.11 01:43 | close | 962 | 0.01 | 1.61016 | 1.61141 | 1.60941 | 0.25 | 454.82 |
1925 | 2010.01.11 01:43 | buy | 963 | 0.01 | 1.61016 | 1.60916 | 1.61116 | ||
1926 | 2010.01.11 01:50 | s/l | 963 | 0.01 | 1.60916 | 1.60916 | 1.61116 | -1.00 | 453.82 |
1927 | 2010.01.11 01:50 | buy | 964 | 0.01 | 1.60934 | 1.60834 | 1.61034 | ||
1928 | 2010.01.11 01:59 | s/l | 964 | 0.01 | 1.60834 | 1.60834 | 1.61034 | -1.00 | 452.82 |
1929 | 2010.01.11 01:59 | buy | 965 | 0.01 | 1.60826 | 1.60726 | 1.60926 | ||
1930 | 2010.01.11 02:02 | s/l | 965 | 0.01 | 1.60726 | 1.60726 | 1.60926 | -1.00 | 451.82 |
1931 | 2010.01.11 02:02 | buy | 966 | 0.01 | 1.60717 | 1.60617 | 1.60817 | ||
1932 | 2010.01.11 02:10 | close | 966 | 0.01 | 1.60739 | 1.60617 | 1.60817 | 0.22 | 452.04 |
1933 | 2010.01.11 02:10 | sell | 967 | 0.01 | 1.60739 | 1.60839 | 1.60639 | ||
1934 | 2010.01.11 02:15 | s/l | 967 | 0.01 | 1.60839 | 1.60839 | 1.60639 | -1.00 | 451.04 |
1935 | 2010.01.11 02:20 | sell | 968 | 0.01 | 1.60856 | 1.60956 | 1.60756 | ||
1936 | 2010.01.11 02:27 | close | 968 | 0.01 | 1.60834 | 1.60956 | 1.60756 | 0.22 | 451.26 |
1937 | 2010.01.11 02:27 | buy | 969 | 0.01 | 1.60834 | 1.60734 | 1.60934 | ||
1938 | 2010.01.11 02:33 | s/l | 969 | 0.01 | 1.60734 | 1.60734 | 1.60934 | -1.00 | 450.26 |
1939 | 2010.01.11 02:40 | buy | 970 | 0.01 | 1.60743 | 1.60643 | 1.60843 | ||
1940 | 2010.01.11 02:46 | s/l | 970 | 0.01 | 1.60643 | 1.60643 | 1.60843 | -1.00 | 449.26 |
1941 | 2010.01.11 02:46 | buy | 971 | 0.01 | 1.60680 | 1.60580 | 1.60780 | ||
1942 | 2010.01.11 02:56 | close | 971 | 0.01 | 1.60687 | 1.60580 | 1.60780 | 0.07 | 449.33 |
1943 | 2010.01.11 02:56 | sell | 972 | 0.01 | 1.60687 | 1.60787 | 1.60587 | ||
1944 | 2010.01.11 03:00 | s/l | 972 | 0.01 | 1.60787 | 1.60787 | 1.60587 | -1.00 | 448.33 |
1945 | 2010.01.11 03:07 | sell | 973 | 0.01 | 1.60746 | 1.60846 | 1.60646 | ||
1946 | 2010.01.11 03:20 | close | 973 | 0.01 | 1.60716 | 1.60846 | 1.60646 | 0.30 | 448.63 |
1947 | 2010.01.11 03:20 | buy | 974 | 0.01 | 1.60716 | 1.60616 | 1.60816 | ||
1948 | 2010.01.11 03:30 | close | 974 | 0.01 | 1.60725 | 1.60616 | 1.60816 | 0.09 | 448.72 |
1949 | 2010.01.11 03:30 | sell | 975 | 0.01 | 1.60725 | 1.60825 | 1.60625 | ||
1950 | 2010.01.11 03:40 | s/l | 975 | 0.01 | 1.60825 | 1.60825 | 1.60625 | -1.00 | 447.72 |
1951 | 2010.01.11 03:40 | sell | 976 | 0.01 | 1.60794 | 1.60894 | 1.60694 | ||
1952 | 2010.01.11 03:45 | s/l | 976 | 0.01 | 1.60894 | 1.60894 | 1.60694 | -1.00 | 446.72 |
1953 | 2010.01.11 03:45 | sell | 977 | 0.01 | 1.60862 | 1.60962 | 1.60762 | ||
1954 | 2010.01.11 03:50 | s/l | 977 | 0.01 | 1.60962 | 1.60962 | 1.60762 | -1.00 | 445.72 |
1955 | 2010.01.11 03:50 | sell | 978 | 0.01 | 1.60931 | 1.61031 | 1.60831 | ||
1956 | 2010.01.11 03:57 | close | 978 | 0.01 | 1.60895 | 1.61031 | 1.60831 | 0.36 | 446.08 |
1957 | 2010.01.11 03:57 | buy | 979 | 0.01 | 1.60895 | 1.60795 | 1.60995 | ||
1958 | 2010.01.11 03:59 | close | 979 | 0.01 | 1.60922 | 1.60795 | 1.60995 | 0.27 | 446.35 |
1959 | 2010.01.11 03:59 | sell | 980 | 0.01 | 1.60922 | 1.61022 | 1.60822 | ||
1960 | 2010.01.11 04:10 | s/l | 980 | 0.01 | 1.61022 | 1.61022 | 1.60822 | -1.00 | 445.35 |
1961 | 2010.01.11 04:15 | sell | 981 | 0.01 | 1.61008 | 1.61108 | 1.60908 | ||
1962 | 2010.01.11 04:35 | close | 981 | 0.01 | 1.61003 | 1.61108 | 1.60908 | 0.05 | 445.40 |
1963 | 2010.01.11 04:35 | buy | 982 | 0.01 | 1.61003 | 1.60903 | 1.61103 | ||
1964 | 2010.01.11 04:45 | s/l | 982 | 0.01 | 1.60903 | 1.60903 | 1.61103 | -1.00 | 444.40 |
1965 | 2010.01.11 04:45 | buy | 983 | 0.01 | 1.60932 | 1.60832 | 1.61032 | ||
1966 | 2010.01.11 04:50 | s/l | 983 | 0.01 | 1.60832 | 1.60832 | 1.61032 | -1.00 | 443.40 |
1967 | 2010.01.11 05:45 | buy | 984 | 0.01 | 1.60857 | 1.60757 | 1.60957 | ||
1968 | 2010.01.11 05:50 | s/l | 984 | 0.01 | 1.60757 | 1.60757 | 1.60957 | -1.00 | 442.40 |
1969 | 2010.01.11 05:50 | buy | 985 | 0.01 | 1.60790 | 1.60690 | 1.60890 | ||
1970 | 2010.01.11 05:57 | close | 985 | 0.01 | 1.60801 | 1.60690 | 1.60890 | 0.11 | 442.51 |
1971 | 2010.01.11 05:57 | sell | 986 | 0.01 | 1.60801 | 1.60901 | 1.60701 | ||
1972 | 2010.01.11 06:05 | s/l | 986 | 0.01 | 1.60901 | 1.60901 | 1.60701 | -1.00 | 441.51 |
1973 | 2010.01.11 06:10 | sell | 987 | 0.01 | 1.60894 | 1.60994 | 1.60794 | ||
1974 | 2010.01.11 06:20 | s/l | 987 | 0.01 | 1.60994 | 1.60994 | 1.60794 | -1.00 | 440.51 |
1975 | 2010.01.11 06:20 | sell | 988 | 0.01 | 1.60981 | 1.61081 | 1.60881 | ||
1976 | 2010.01.11 06:40 | close | 988 | 0.01 | 1.60939 | 1.61081 | 1.60881 | 0.42 | 440.93 |
1977 | 2010.01.11 06:40 | buy | 989 | 0.01 | 1.60939 | 1.60839 | 1.61039 | ||
1978 | 2010.01.11 06:46 | s/l | 989 | 0.01 | 1.60839 | 1.60839 | 1.61039 | -1.00 | 439.93 |
1979 | 2010.01.11 07:15 | buy | 990 | 0.01 | 1.60840 | 1.60740 | 1.60940 | ||
1980 | 2010.01.11 07:20 | s/l | 990 | 0.01 | 1.60740 | 1.60740 | 1.60940 | -1.00 | 438.93 |
1981 | 2010.01.11 07:20 | buy | 991 | 0.01 | 1.60769 | 1.60669 | 1.60869 | ||
1982 | 2010.01.11 07:27 | close | 991 | 0.01 | 1.60784 | 1.60669 | 1.60869 | 0.15 | 439.08 |
1983 | 2010.01.11 07:27 | sell | 992 | 0.01 | 1.60784 | 1.60884 | 1.60684 | ||
1984 | 2010.01.11 07:32 | s/l | 992 | 0.01 | 1.60884 | 1.60884 | 1.60684 | -1.00 | 438.08 |
1985 | 2010.01.11 07:32 | sell | 993 | 0.01 | 1.60881 | 1.60981 | 1.60781 | ||
1986 | 2010.01.11 07:40 | close | 993 | 0.01 | 1.60876 | 1.60981 | 1.60781 | 0.05 | 438.13 |
1987 | 2010.01.11 07:40 | buy | 994 | 0.01 | 1.60876 | 1.60776 | 1.60976 | ||
1988 | 2010.01.11 07:45 | s/l | 994 | 0.01 | 1.60776 | 1.60776 | 1.60976 | -1.00 | 437.13 |
1989 | 2010.01.11 07:45 | buy | 995 | 0.01 | 1.60814 | 1.60714 | 1.60914 | ||
1990 | 2010.01.11 07:50 | s/l | 995 | 0.01 | 1.60714 | 1.60714 | 1.60914 | -1.00 | 436.13 |
1991 | 2010.01.11 07:50 | buy | 996 | 0.01 | 1.60732 | 1.60632 | 1.60832 | ||
1992 | 2010.01.11 07:57 | close | 996 | 0.01 | 1.60758 | 1.60632 | 1.60832 | 0.26 | 436.39 |
1993 | 2010.01.11 07:57 | sell | 997 | 0.01 | 1.60758 | 1.60858 | 1.60658 | ||
1994 | 2010.01.11 08:05 | s/l | 997 | 0.01 | 1.60858 | 1.60858 | 1.60658 | -1.00 | 435.39 |
1995 | 2010.01.11 08:05 | sell | 998 | 0.01 | 1.60828 | 1.60928 | 1.60728 | ||
1996 | 2010.01.11 08:07 | close | 998 | 0.01 | 1.60767 | 1.60928 | 1.60728 | 0.61 | 436.00 |
1997 | 2010.01.11 08:07 | buy | 999 | 0.01 | 1.60767 | 1.60667 | 1.60867 | ||
1998 | 2010.01.11 08:10 | t/p | 999 | 0.01 | 1.60867 | 1.60667 | 1.60867 | 1.00 | 437.00 |
1999 | 2010.01.11 08:10 | sell | 1000 | 0.01 | 1.61003 | 1.61103 | 1.60903 | ||
2000 | 2010.01.11 08:12 | close | 1000 | 0.01 | 1.61000 | 1.61103 | 1.60903 | 0.03 | 437.03 |
2001 | 2010.01.11 08:12 | buy | 1001 | 0.01 | 1.61000 | 1.60900 | 1.61100 | ||
2002 | 2010.01.11 08:15 | t/p | 1001 | 0.01 | 1.61100 | 1.60900 | 1.61100 | 1.00 | 438.03 |
2003 | 2010.01.11 08:15 | sell | 1002 | 0.01 | 1.61178 | 1.61278 | 1.61078 | ||
2004 | 2010.01.11 08:20 | s/l | 1002 | 0.01 | 1.61278 | 1.61278 | 1.61078 | -1.00 | 437.03 |
2005 | 2010.01.11 08:20 | sell | 1003 | 0.01 | 1.61353 | 1.61453 | 1.61253 | ||
2006 | 2010.01.11 08:22 | close | 1003 | 0.01 | 1.61292 | 1.61453 | 1.61253 | 0.61 | 437.64 |
2007 | 2010.01.11 08:22 | buy | 1004 | 0.01 | 1.61292 | 1.61192 | 1.61392 | ||
2008 | 2010.01.11 08:25 | close | 1004 | 0.01 | 1.61295 | 1.61192 | 1.61392 | 0.03 | 437.67 |
2009 | 2010.01.11 08:25 | sell | 1005 | 0.01 | 1.61295 | 1.61395 | 1.61195 | ||
2010 | 2010.01.11 08:27 | t/p | 1005 | 0.01 | 1.61195 | 1.61395 | 1.61195 | 1.00 | 438.67 |
2011 | 2010.01.11 08:27 | buy | 1006 | 0.01 | 1.61176 | 1.61076 | 1.61276 | ||
2012 | 2010.01.11 08:27 | close | 1006 | 0.01 | 1.61246 | 1.61076 | 1.61276 | 0.70 | 439.37 |
2013 | 2010.01.11 08:27 | sell | 1007 | 0.01 | 1.61246 | 1.61346 | 1.61146 | ||
2014 | 2010.01.11 08:37 | s/l | 1007 | 0.01 | 1.61346 | 1.61346 | 1.61146 | -1.00 | 438.37 |
2015 | 2010.01.11 08:37 | sell | 1008 | 0.01 | 1.61309 | 1.61409 | 1.61209 | ||
2016 | 2010.01.11 08:40 | close | 1008 | 0.01 | 1.61211 | 1.61409 | 1.61209 | 0.98 | 439.35 |
2017 | 2010.01.11 08:40 | buy | 1009 | 0.01 | 1.61211 | 1.61111 | 1.61311 | ||
2018 | 2010.01.11 08:45 | s/l | 1009 | 0.01 | 1.61111 | 1.61111 | 1.61311 | -1.00 | 438.35 |
2019 | 2010.01.11 08:45 | buy | 1010 | 0.01 | 1.61096 | 1.60996 | 1.61196 | ||
2020 | 2010.01.11 08:50 | s/l | 1010 | 0.01 | 1.60996 | 1.60996 | 1.61196 | -1.00 | 437.35 |
2021 | 2010.01.11 08:50 | buy | 1011 | 0.01 | 1.60942 | 1.60842 | 1.61042 | ||
2022 | 2010.01.11 08:52 | close | 1011 | 0.01 | 1.60963 | 1.60842 | 1.61042 | 0.21 | 437.56 |
2023 | 2010.01.11 08:52 | sell | 1012 | 0.01 | 1.60963 | 1.61063 | 1.60863 | ||
2024 | 2010.01.11 08:57 | s/l | 1012 | 0.01 | 1.61063 | 1.61063 | 1.60863 | -1.00 | 436.56 |
2025 | 2010.01.11 08:57 | sell | 1013 | 0.01 | 1.61040 | 1.61140 | 1.60940 | ||
2026 | 2010.01.11 08:59 | close | 1013 | 0.01 | 1.61006 | 1.61140 | 1.60940 | 0.34 | 436.90 |
2027 | 2010.01.11 08:59 | buy | 1014 | 0.01 | 1.61006 | 1.60906 | 1.61106 | ||
2028 | 2010.01.11 09:05 | close | 1014 | 0.01 | 1.61023 | 1.60906 | 1.61106 | 0.17 | 437.07 |
2029 | 2010.01.11 09:05 | sell | 1015 | 0.01 | 1.61023 | 1.61123 | 1.60923 | ||
2030 | 2010.01.11 09:07 | close | 1015 | 0.01 | 1.61004 | 1.61123 | 1.60923 | 0.19 | 437.26 |
2031 | 2010.01.11 09:07 | buy | 1016 | 0.01 | 1.61004 | 1.60904 | 1.61104 | ||
2032 | 2010.01.11 09:10 | t/p | 1016 | 0.01 | 1.61104 | 1.60904 | 1.61104 | 1.00 | 438.26 |
2033 | 2010.01.11 09:10 | sell | 1017 | 0.01 | 1.61136 | 1.61236 | 1.61036 | ||
2034 | 2010.01.11 09:15 | s/l | 1017 | 0.01 | 1.61236 | 1.61236 | 1.61036 | -1.00 | 437.26 |
2035 | 2010.01.11 09:15 | sell | 1018 | 0.01 | 1.61249 | 1.61349 | 1.61149 | ||
2036 | 2010.01.11 09:20 | s/l | 1018 | 0.01 | 1.61349 | 1.61349 | 1.61149 | -1.00 | 436.26 |
2037 | 2010.01.11 09:20 | sell | 1019 | 0.01 | 1.61362 | 1.61462 | 1.61262 | ||
2038 | 2010.01.11 09:22 | close | 1019 | 0.01 | 1.61343 | 1.61462 | 1.61262 | 0.19 | 436.45 |
2039 | 2010.01.11 09:22 | buy | 1020 | 0.01 | 1.61343 | 1.61243 | 1.61443 | ||
2040 | 2010.01.11 09:27 | s/l | 1020 | 0.01 | 1.61243 | 1.61243 | 1.61443 | -1.00 | 435.45 |
2041 | 2010.01.11 09:27 | buy | 1021 | 0.01 | 1.61267 | 1.61167 | 1.61367 | ||
2042 | 2010.01.11 09:27 | close | 1021 | 0.01 | 1.61322 | 1.61167 | 1.61367 | 0.55 | 436.00 |
2043 | 2010.01.11 09:27 | sell | 1022 | 0.01 | 1.61322 | 1.61422 | 1.61222 | ||
2044 | 2010.01.11 09:32 | s/l | 1022 | 0.01 | 1.61422 | 1.61422 | 1.61222 | -1.00 | 435.00 |
2045 | 2010.01.11 09:32 | sell | 1023 | 0.01 | 1.61445 | 1.61545 | 1.61345 | ||
2046 | 2010.01.11 09:40 | close | 1023 | 0.01 | 1.61426 | 1.61545 | 1.61345 | 0.19 | 435.19 |
2047 | 2010.01.11 09:40 | buy | 1024 | 0.01 | 1.61426 | 1.61326 | 1.61526 | ||
2048 | 2010.01.11 09:45 | s/l | 1024 | 0.01 | 1.61326 | 1.61326 | 1.61526 | -1.00 | 434.19 |
2049 | 2010.01.11 09:45 | buy | 1025 | 0.01 | 1.61352 | 1.61252 | 1.61452 | ||
2050 | 2010.01.11 09:50 | s/l | 1025 | 0.01 | 1.61252 | 1.61252 | 1.61452 | -1.00 | 433.19 |
2051 | 2010.01.11 09:50 | buy | 1026 | 0.01 | 1.61252 | 1.61152 | 1.61352 | ||
2052 | 2010.01.11 09:57 | close | 1026 | 0.01 | 1.61296 | 1.61152 | 1.61352 | 0.44 | 433.63 |
2053 | 2010.01.11 09:57 | sell | 1027 | 0.01 | 1.61296 | 1.61396 | 1.61196 | ||
2054 | 2010.01.11 10:02 | s/l | 1027 | 0.01 | 1.61396 | 1.61396 | 1.61196 | -1.00 | 432.63 |
2055 | 2010.01.11 10:02 | sell | 1028 | 0.01 | 1.61378 | 1.61478 | 1.61278 | ||
2056 | 2010.01.11 10:10 | close | 1028 | 0.01 | 1.61374 | 1.61478 | 1.61278 | 0.04 | 432.67 |
2057 | 2010.01.11 10:10 | buy | 1029 | 0.01 | 1.61374 | 1.61274 | 1.61474 | ||
2058 | 2010.01.11 10:15 | s/l | 1029 | 0.01 | 1.61274 | 1.61274 | 1.61474 | -1.00 | 431.67 |
2059 | 2010.01.11 10:15 | buy | 1030 | 0.01 | 1.61314 | 1.61214 | 1.61414 | ||
2060 | 2010.01.11 10:20 | s/l | 1030 | 0.01 | 1.61214 | 1.61214 | 1.61414 | -1.00 | 430.67 |
2061 | 2010.01.11 10:20 | buy | 1031 | 0.01 | 1.61234 | 1.61134 | 1.61334 | ||
2062 | 2010.01.11 10:27 | close | 1031 | 0.01 | 1.61258 | 1.61134 | 1.61334 | 0.24 | 430.91 |
2063 | 2010.01.11 10:27 | sell | 1032 | 0.01 | 1.61258 | 1.61358 | 1.61158 | ||
2064 | 2010.01.11 10:27 | close | 1032 | 0.01 | 1.61235 | 1.61358 | 1.61158 | 0.23 | 431.14 |
2065 | 2010.01.11 10:27 | buy | 1033 | 0.01 | 1.61235 | 1.61135 | 1.61335 | ||
2066 | 2010.01.11 10:37 | s/l | 1033 | 0.01 | 1.61135 | 1.61135 | 1.61335 | -1.00 | 430.14 |
2067 | 2010.01.11 10:37 | buy | 1034 | 0.01 | 1.61168 | 1.61068 | 1.61268 | ||
2068 | 2010.01.11 10:40 | t/p | 1034 | 0.01 | 1.61268 | 1.61068 | 1.61268 | 1.00 | 431.14 |
2069 | 2010.01.11 10:40 | sell | 1035 | 0.01 | 1.61273 | 1.61373 | 1.61173 | ||
2070 | 2010.01.11 10:45 | s/l | 1035 | 0.01 | 1.61373 | 1.61373 | 1.61173 | -1.00 | 430.14 |
2071 | 2010.01.11 10:45 | sell | 1036 | 0.01 | 1.61370 | 1.61470 | 1.61270 | ||
2072 | 2010.01.11 10:50 | s/l | 1036 | 0.01 | 1.61470 | 1.61470 | 1.61270 | -1.00 | 429.14 |
2073 | 2010.01.11 10:50 | sell | 1037 | 0.01 | 1.61467 | 1.61567 | 1.61367 | ||
2074 | 2010.01.11 10:52 | close | 1037 | 0.01 | 1.61458 | 1.61567 | 1.61367 | 0.09 | 429.23 |
2075 | 2010.01.11 10:52 | buy | 1038 | 0.01 | 1.61458 | 1.61358 | 1.61558 | ||
2076 | 2010.01.11 10:57 | s/l | 1038 | 0.01 | 1.61358 | 1.61358 | 1.61558 | -1.00 | 428.23 |
2077 | 2010.01.11 10:57 | buy | 1039 | 0.01 | 1.61394 | 1.61294 | 1.61494 | ||
2078 | 2010.01.11 10:59 | close | 1039 | 0.01 | 1.61456 | 1.61294 | 1.61494 | 0.62 | 428.85 |
2079 | 2010.01.11 10:59 | sell | 1040 | 0.01 | 1.61456 | 1.61556 | 1.61356 | ||
2080 | 2010.01.11 11:10 | s/l | 1040 | 0.01 | 1.61556 | 1.61556 | 1.61356 | -1.00 | 427.85 |
2081 | 2010.01.11 11:15 | sell | 1041 | 0.01 | 1.61581 | 1.61681 | 1.61481 | ||
2082 | 2010.01.11 11:20 | s/l | 1041 | 0.01 | 1.61681 | 1.61681 | 1.61481 | -1.00 | 426.85 |
2083 | 2010.01.11 11:20 | sell | 1042 | 0.01 | 1.61648 | 1.61748 | 1.61548 | ||
2084 | 2010.01.11 11:27 | close | 1042 | 0.01 | 1.61615 | 1.61748 | 1.61548 | 0.33 | 427.18 |
2085 | 2010.01.11 11:27 | buy | 1043 | 0.01 | 1.61615 | 1.61515 | 1.61715 | ||
2086 | 2010.01.11 11:27 | close | 1043 | 0.01 | 1.61631 | 1.61515 | 1.61715 | 0.16 | 427.34 |
2087 | 2010.01.11 11:27 | sell | 1044 | 0.01 | 1.61631 | 1.61731 | 1.61531 | ||
2088 | 2010.01.11 11:40 | s/l | 1044 | 0.01 | 1.61731 | 1.61731 | 1.61531 | -1.00 | 426.34 |
2089 | 2010.01.11 11:45 | sell | 1045 | 0.01 | 1.61734 | 1.61834 | 1.61634 | ||
2090 | 2010.01.11 11:50 | s/l | 1045 | 0.01 | 1.61834 | 1.61834 | 1.61634 | -1.00 | 425.34 |
2091 | 2010.01.11 11:59 | buy | 1046 | 0.01 | 1.61705 | 1.61605 | 1.61805 | ||
2092 | 2010.01.11 12:13 | close | 1046 | 0.01 | 1.61765 | 1.61605 | 1.61805 | 0.60 | 425.94 |
2093 | 2010.01.11 12:13 | sell | 1047 | 0.01 | 1.61765 | 1.61865 | 1.61665 | ||
2094 | 2010.01.11 12:20 | s/l | 1047 | 0.01 | 1.61865 | 1.61865 | 1.61665 | -1.00 | 424.94 |
2095 | 2010.01.11 12:20 | sell | 1048 | 0.01 | 1.61839 | 1.61939 | 1.61739 | ||
2096 | 2010.01.11 12:26 | s/l | 1048 | 0.01 | 1.61939 | 1.61939 | 1.61739 | -1.00 | 423.94 |
2097 | 2010.01.11 12:26 | sell | 1049 | 0.01 | 1.61913 | 1.62013 | 1.61813 | ||
2098 | 2010.01.11 12:40 | close | 1049 | 0.01 | 1.61882 | 1.62013 | 1.61813 | 0.31 | 424.25 |
2099 | 2010.01.11 12:40 | buy | 1050 | 0.01 | 1.61882 | 1.61782 | 1.61982 | ||
2100 | 2010.01.11 12:45 | s/l | 1050 | 0.01 | 1.61782 | 1.61782 | 1.61982 | -1.00 | 423.25 |
2101 | 2010.01.11 12:45 | buy | 1051 | 0.01 | 1.61805 | 1.61705 | 1.61905 | ||
2102 | 2010.01.11 12:50 | s/l | 1051 | 0.01 | 1.61705 | 1.61705 | 1.61905 | -1.00 | 422.25 |
2103 | 2010.01.11 12:50 | buy | 1052 | 0.01 | 1.61704 | 1.61604 | 1.61804 | ||
2104 | 2010.01.11 12:57 | close | 1052 | 0.01 | 1.61749 | 1.61604 | 1.61804 | 0.45 | 422.70 |
2105 | 2010.01.11 12:57 | sell | 1053 | 0.01 | 1.61749 | 1.61849 | 1.61649 | ||
2106 | 2010.01.11 13:15 | s/l | 1053 | 0.01 | 1.61849 | 1.61849 | 1.61649 | -1.00 | 421.70 |
2107 | 2010.01.11 13:15 | sell | 1054 | 0.01 | 1.61827 | 1.61927 | 1.61727 | ||
2108 | 2010.01.11 13:37 | s/l | 1054 | 0.01 | 1.61927 | 1.61927 | 1.61727 | -1.00 | 420.70 |
2109 | 2010.01.11 13:45 | buy | 1055 | 0.01 | 1.61768 | 1.61668 | 1.61868 | ||
2110 | 2010.01.11 13:50 | s/l | 1055 | 0.01 | 1.61668 | 1.61668 | 1.61868 | -1.00 | 419.70 |
2111 | 2010.01.11 13:50 | buy | 1056 | 0.01 | 1.61672 | 1.61572 | 1.61772 | ||
2112 | 2010.01.11 13:57 | close | 1056 | 0.01 | 1.61712 | 1.61572 | 1.61772 | 0.40 | 420.10 |
2113 | 2010.01.11 13:57 | sell | 1057 | 0.01 | 1.61712 | 1.61812 | 1.61612 | ||
2114 | 2010.01.11 13:59 | close | 1057 | 0.01 | 1.61701 | 1.61812 | 1.61612 | 0.11 | 420.21 |
2115 | 2010.01.11 13:59 | buy | 1058 | 0.01 | 1.61701 | 1.61601 | 1.61801 | ||
2116 | 2010.01.11 14:15 | s/l | 1058 | 0.01 | 1.61601 | 1.61601 | 1.61801 | -1.00 | 419.21 |
2117 | 2010.01.11 14:20 | buy | 1059 | 0.01 | 1.61612 | 1.61512 | 1.61712 | ||
2118 | 2010.01.11 14:32 | s/l | 1059 | 0.01 | 1.61512 | 1.61512 | 1.61712 | -1.00 | 418.21 |
2119 | 2010.01.11 14:32 | buy | 1060 | 0.01 | 1.61496 | 1.61396 | 1.61596 | ||
2120 | 2010.01.11 14:40 | close | 1060 | 0.01 | 1.61539 | 1.61396 | 1.61596 | 0.43 | 418.64 |
2121 | 2010.01.11 14:40 | sell | 1061 | 0.01 | 1.61539 | 1.61639 | 1.61439 | ||
2122 | 2010.01.11 14:45 | s/l | 1061 | 0.01 | 1.61639 | 1.61639 | 1.61439 | -1.00 | 417.64 |
2123 | 2010.01.11 14:45 | sell | 1062 | 0.01 | 1.61614 | 1.61714 | 1.61514 | ||
2124 | 2010.01.11 14:50 | s/l | 1062 | 0.01 | 1.61714 | 1.61714 | 1.61514 | -1.00 | 416.64 |
2125 | 2010.01.11 14:50 | sell | 1063 | 0.01 | 1.61688 | 1.61788 | 1.61588 | ||
2126 | 2010.01.11 14:57 | close | 1063 | 0.01 | 1.61645 | 1.61788 | 1.61588 | 0.43 | 417.07 |
2127 | 2010.01.11 14:57 | buy | 1064 | 0.01 | 1.61645 | 1.61545 | 1.61745 | ||
2128 | 2010.01.11 15:10 | s/l | 1064 | 0.01 | 1.61545 | 1.61545 | 1.61745 | -1.00 | 416.07 |
2129 | 2010.01.11 15:10 | buy | 1065 | 0.01 | 1.61529 | 1.61429 | 1.61629 | ||
2130 | 2010.01.11 15:15 | s/l | 1065 | 0.01 | 1.61429 | 1.61429 | 1.61629 | -1.00 | 415.07 |
2131 | 2010.01.11 15:15 | buy | 1066 | 0.01 | 1.61418 | 1.61318 | 1.61518 | ||
2132 | 2010.01.11 15:20 | s/l | 1066 | 0.01 | 1.61318 | 1.61318 | 1.61518 | -1.00 | 414.07 |
2133 | 2010.01.11 15:20 | buy | 1067 | 0.01 | 1.61269 | 1.61169 | 1.61369 | ||
2134 | 2010.01.11 15:22 | close | 1067 | 0.01 | 1.61287 | 1.61169 | 1.61369 | 0.18 | 414.25 |
2135 | 2010.01.11 15:22 | sell | 1068 | 0.01 | 1.61287 | 1.61387 | 1.61187 | ||
2136 | 2010.01.11 15:27 | s/l | 1068 | 0.01 | 1.61387 | 1.61387 | 1.61187 | -1.00 | 413.25 |
2137 | 2010.01.11 15:27 | sell | 1069 | 0.01 | 1.61362 | 1.61462 | 1.61262 | ||
2138 | 2010.01.11 15:30 | close | 1069 | 0.01 | 1.61356 | 1.61462 | 1.61262 | 0.06 | 413.31 |
2139 | 2010.01.11 15:30 | buy | 1070 | 0.01 | 1.61356 | 1.61256 | 1.61456 | ||
2140 | 2010.01.11 15:32 | close | 1070 | 0.01 | 1.61436 | 1.61256 | 1.61456 | 0.80 | 414.11 |
2141 | 2010.01.11 15:32 | sell | 1071 | 0.01 | 1.61436 | 1.61536 | 1.61336 | ||
2142 | 2010.01.11 15:40 | close | 1071 | 0.01 | 1.61422 | 1.61536 | 1.61336 | 0.14 | 414.25 |
2143 | 2010.01.11 15:40 | buy | 1072 | 0.01 | 1.61422 | 1.61322 | 1.61522 | ||
2144 | 2010.01.11 15:45 | s/l | 1072 | 0.01 | 1.61322 | 1.61322 | 1.61522 | -1.00 | 413.25 |
2145 | 2010.01.11 15:45 | buy | 1073 | 0.01 | 1.61351 | 1.61251 | 1.61451 | ||
2146 | 2010.01.11 15:50 | s/l | 1073 | 0.01 | 1.61251 | 1.61251 | 1.61451 | -1.00 | 412.25 |
2147 | 2010.01.11 15:50 | buy | 1074 | 0.01 | 1.61258 | 1.61158 | 1.61358 | ||
2148 | 2010.01.11 15:57 | close | 1074 | 0.01 | 1.61295 | 1.61158 | 1.61358 | 0.37 | 412.62 |
2149 | 2010.01.11 15:57 | sell | 1075 | 0.01 | 1.61295 | 1.61395 | 1.61195 | ||
2150 | 2010.01.11 16:02 | close | 1075 | 0.01 | 1.61241 | 1.61395 | 1.61195 | 0.54 | 413.16 |
2151 | 2010.01.11 16:02 | buy | 1076 | 0.01 | 1.61241 | 1.61141 | 1.61341 | ||
2152 | 2010.01.11 16:10 | close | 1076 | 0.01 | 1.61262 | 1.61141 | 1.61341 | 0.21 | 413.37 |
2153 | 2010.01.11 16:10 | sell | 1077 | 0.01 | 1.61262 | 1.61362 | 1.61162 | ||
2154 | 2010.01.11 16:15 | s/l | 1077 | 0.01 | 1.61362 | 1.61362 | 1.61162 | -1.00 | 412.37 |
2155 | 2010.01.11 16:20 | sell | 1078 | 0.01 | 1.61378 | 1.61478 | 1.61278 | ||
2156 | 2010.01.11 16:27 | close | 1078 | 0.01 | 1.61357 | 1.61478 | 1.61278 | 0.21 | 412.58 |
2157 | 2010.01.11 16:27 | buy | 1079 | 0.01 | 1.61357 | 1.61257 | 1.61457 | ||
2158 | 2010.01.11 16:27 | close | 1079 | 0.01 | 1.61377 | 1.61257 | 1.61457 | 0.20 | 412.78 |
2159 | 2010.01.11 16:27 | sell | 1080 | 0.01 | 1.61377 | 1.61477 | 1.61277 | ||
2160 | 2010.01.11 16:40 | s/l | 1080 | 0.01 | 1.61477 | 1.61477 | 1.61277 | -1.00 | 411.78 |
2161 | 2010.01.11 16:40 | sell | 1081 | 0.01 | 1.61517 | 1.61617 | 1.61417 | ||
2162 | 2010.01.11 16:45 | s/l | 1081 | 0.01 | 1.61617 | 1.61617 | 1.61417 | -1.00 | 410.78 |
2163 | 2010.01.11 16:45 | sell | 1082 | 0.01 | 1.61634 | 1.61734 | 1.61534 | ||
2164 | 2010.01.11 16:50 | s/l | 1082 | 0.01 | 1.61734 | 1.61734 | 1.61534 | -1.00 | 409.78 |
2165 | 2010.01.11 16:50 | sell | 1083 | 0.01 | 1.61752 | 1.61852 | 1.61652 | ||
2166 | 2010.01.11 16:52 | close | 1083 | 0.01 | 1.61730 | 1.61852 | 1.61652 | 0.22 | 410.00 |
2167 | 2010.01.11 16:52 | buy | 1084 | 0.01 | 1.61730 | 1.61630 | 1.61830 | ||
2168 | 2010.01.11 16:57 | s/l | 1084 | 0.01 | 1.61630 | 1.61630 | 1.61830 | -1.00 | 409.00 |
2169 | 2010.01.11 16:57 | buy | 1085 | 0.01 | 1.61651 | 1.61551 | 1.61751 | ||
2170 | 2010.01.11 16:59 | close | 1085 | 0.01 | 1.61714 | 1.61551 | 1.61751 | 0.63 | 409.63 |
2171 | 2010.01.11 16:59 | sell | 1086 | 0.01 | 1.61714 | 1.61814 | 1.61614 | ||
2172 | 2010.01.11 17:07 | s/l | 1086 | 0.01 | 1.61814 | 1.61814 | 1.61614 | -1.00 | 408.63 |
2173 | 2010.01.11 17:15 | buy | 1087 | 0.01 | 1.61668 | 1.61568 | 1.61768 | ||
2174 | 2010.01.11 17:20 | s/l | 1087 | 0.01 | 1.61568 | 1.61568 | 1.61768 | -1.00 | 407.63 |
2175 | 2010.01.11 17:20 | buy | 1088 | 0.01 | 1.61580 | 1.61480 | 1.61680 | ||
2176 | 2010.01.11 17:27 | close | 1088 | 0.01 | 1.61612 | 1.61480 | 1.61680 | 0.32 | 407.95 |
2177 | 2010.01.11 17:27 | sell | 1089 | 0.01 | 1.61612 | 1.61712 | 1.61512 | ||
2178 | 2010.01.11 17:32 | s/l | 1089 | 0.01 | 1.61712 | 1.61712 | 1.61512 | -1.00 | 406.95 |
2179 | 2010.01.11 17:32 | sell | 1090 | 0.01 | 1.61737 | 1.61837 | 1.61637 | ||
2180 | 2010.01.11 17:40 | close | 1090 | 0.01 | 1.61686 | 1.61837 | 1.61637 | 0.51 | 407.46 |
2181 | 2010.01.11 17:40 | buy | 1091 | 0.01 | 1.61686 | 1.61586 | 1.61786 | ||
2182 | 2010.01.11 17:45 | s/l | 1091 | 0.01 | 1.61586 | 1.61586 | 1.61786 | -1.00 | 406.46 |
2183 | 2010.01.11 17:45 | buy | 1092 | 0.01 | 1.61580 | 1.61480 | 1.61680 | ||
2184 | 2010.01.11 17:50 | s/l | 1092 | 0.01 | 1.61480 | 1.61480 | 1.61680 | -1.00 | 405.46 |
2185 | 2010.01.11 17:50 | buy | 1093 | 0.01 | 1.61438 | 1.61338 | 1.61538 | ||
2186 | 2010.01.11 17:52 | close | 1093 | 0.01 | 1.61453 | 1.61338 | 1.61538 | 0.15 | 405.61 |
2187 | 2010.01.11 17:52 | sell | 1094 | 0.01 | 1.61453 | 1.61553 | 1.61353 | ||
2188 | 2010.01.11 17:57 | s/l | 1094 | 0.01 | 1.61553 | 1.61553 | 1.61353 | -1.00 | 404.61 |
2189 | 2010.01.11 17:57 | sell | 1095 | 0.01 | 1.61524 | 1.61624 | 1.61424 | ||
2190 | 2010.01.11 17:59 | close | 1095 | 0.01 | 1.61491 | 1.61624 | 1.61424 | 0.33 | 404.94 |
2191 | 2010.01.11 17:59 | buy | 1096 | 0.01 | 1.61491 | 1.61391 | 1.61591 | ||
2192 | 2010.01.11 18:02 | close | 1096 | 0.01 | 1.61527 | 1.61391 | 1.61591 | 0.36 | 405.30 |
2193 | 2010.01.11 18:02 | sell | 1097 | 0.01 | 1.61527 | 1.61627 | 1.61427 | ||
2194 | 2010.01.11 18:10 | close | 1097 | 0.01 | 1.61513 | 1.61627 | 1.61427 | 0.14 | 405.44 |
2195 | 2010.01.11 18:10 | buy | 1098 | 0.01 | 1.61513 | 1.61413 | 1.61613 | ||
2196 | 2010.01.11 18:15 | s/l | 1098 | 0.01 | 1.61413 | 1.61413 | 1.61613 | -1.00 | 404.44 |
2197 | 2010.01.11 18:15 | buy | 1099 | 0.01 | 1.61442 | 1.61342 | 1.61542 | ||
2198 | 2010.01.11 18:20 | s/l | 1099 | 0.01 | 1.61342 | 1.61342 | 1.61542 | -1.00 | 403.44 |
2199 | 2010.01.11 18:20 | buy | 1100 | 0.01 | 1.61348 | 1.61248 | 1.61448 | ||
2200 | 2010.01.11 18:27 | close | 1100 | 0.01 | 1.61386 | 1.61248 | 1.61448 | 0.38 | 403.82 |
2201 | 2010.01.11 18:27 | sell | 1101 | 0.01 | 1.61386 | 1.61486 | 1.61286 | ||
2202 | 2010.01.11 18:27 | close | 1101 | 0.01 | 1.61363 | 1.61486 | 1.61286 | 0.23 | 404.05 |
2203 | 2010.01.11 18:27 | buy | 1102 | 0.01 | 1.61363 | 1.61263 | 1.61463 | ||
2204 | 2010.01.11 18:43 | s/l | 1102 | 0.01 | 1.61263 | 1.61263 | 1.61463 | -1.00 | 403.05 |
2205 | 2010.01.11 18:50 | buy | 1103 | 0.01 | 1.61269 | 1.61169 | 1.61369 | ||
2206 | 2010.01.11 18:59 | s/l | 1103 | 0.01 | 1.61169 | 1.61169 | 1.61369 | -1.00 | 402.05 |
2207 | 2010.01.11 19:20 | buy | 1104 | 0.01 | 1.61154 | 1.61054 | 1.61254 | ||
2208 | 2010.01.11 19:27 | close | 1104 | 0.01 | 1.61160 | 1.61054 | 1.61254 | 0.06 | 402.11 |
2209 | 2010.01.11 19:27 | sell | 1105 | 0.01 | 1.61160 | 1.61260 | 1.61060 | ||
2210 | 2010.01.11 19:32 | close | 1105 | 0.01 | 1.61123 | 1.61260 | 1.61060 | 0.37 | 402.48 |
2211 | 2010.01.11 19:32 | buy | 1106 | 0.01 | 1.61123 | 1.61023 | 1.61223 | ||
2212 | 2010.01.11 19:40 | close | 1106 | 0.01 | 1.61127 | 1.61023 | 1.61223 | 0.04 | 402.52 |
2213 | 2010.01.11 19:40 | sell | 1107 | 0.01 | 1.61127 | 1.61227 | 1.61027 | ||
2214 | 2010.01.11 19:45 | s/l | 1107 | 0.01 | 1.61227 | 1.61227 | 1.61027 | -1.00 | 401.52 |
2215 | 2010.01.11 19:50 | sell | 1108 | 0.01 | 1.61217 | 1.61317 | 1.61117 | ||
2216 | 2010.01.11 19:57 | close | 1108 | 0.01 | 1.61213 | 1.61317 | 1.61117 | 0.04 | 401.56 |
2217 | 2010.01.11 19:57 | buy | 1109 | 0.01 | 1.61213 | 1.61113 | 1.61313 | ||
2218 | 2010.01.11 20:15 | s/l | 1109 | 0.01 | 1.61113 | 1.61113 | 1.61313 | -1.00 | 400.56 |
2219 | 2010.01.11 20:15 | buy | 1110 | 0.01 | 1.61139 | 1.61039 | 1.61239 | ||
2220 | 2010.01.11 20:20 | s/l | 1110 | 0.01 | 1.61039 | 1.61039 | 1.61239 | -1.00 | 399.56 |
2221 | 2010.01.11 20:45 | buy | 1111 | 0.01 | 1.61050 | 1.60950 | 1.61150 | ||
2222 | 2010.01.11 20:50 | s/l | 1111 | 0.01 | 1.60950 | 1.60950 | 1.61150 | -1.00 | 398.56 |
2223 | 2010.01.11 20:50 | buy | 1112 | 0.01 | 1.60969 | 1.60869 | 1.61069 | ||
2224 | 2010.01.11 20:59 | close | 1112 | 0.01 | 1.60994 | 1.60869 | 1.61069 | 0.25 | 398.81 |
2225 | 2010.01.11 20:59 | sell | 1113 | 0.01 | 1.60994 | 1.61094 | 1.60894 | ||
2226 | 2010.01.11 21:10 | s/l | 1113 | 0.01 | 1.61094 | 1.61094 | 1.60894 | -1.00 | 397.81 |
2227 | 2010.01.11 21:10 | sell | 1114 | 0.01 | 1.61056 | 1.61156 | 1.60956 | ||
2228 | 2010.01.11 21:15 | s/l | 1114 | 0.01 | 1.61156 | 1.61156 | 1.60956 | -1.00 | 396.81 |
2229 | 2010.01.11 21:20 | sell | 1115 | 0.01 | 1.61168 | 1.61268 | 1.61068 | ||
2230 | 2010.01.11 21:27 | close | 1115 | 0.01 | 1.61149 | 1.61268 | 1.61068 | 0.19 | 397.00 |
2231 | 2010.01.11 21:27 | buy | 1116 | 0.01 | 1.61149 | 1.61049 | 1.61249 | ||
2232 | 2010.01.11 21:27 | close | 1116 | 0.01 | 1.61158 | 1.61049 | 1.61249 | 0.09 | 397.09 |
2233 | 2010.01.11 21:27 | sell | 1117 | 0.01 | 1.61158 | 1.61258 | 1.61058 | ||
2234 | 2010.01.11 21:50 | close | 1117 | 0.01 | 1.61109 | 1.61258 | 1.61058 | 0.49 | 397.58 |
2235 | 2010.01.11 21:50 | buy | 1118 | 0.01 | 1.61109 | 1.61009 | 1.61209 | ||
2236 | 2010.01.11 22:02 | s/l | 1118 | 0.01 | 1.61009 | 1.61009 | 1.61209 | -1.00 | 396.58 |
2237 | 2010.01.11 22:45 | sell | 1119 | 0.01 | 1.61123 | 1.61223 | 1.61023 | ||
2238 | 2010.01.11 22:50 | s/l | 1119 | 0.01 | 1.61223 | 1.61223 | 1.61023 | -1.00 | 395.58 |
2239 | 2010.01.11 23:07 | sell | 1120 | 0.01 | 1.61191 | 1.61291 | 1.61091 | ||
2240 | 2010.01.11 23:10 | close | 1120 | 0.01 | 1.61177 | 1.61291 | 1.61091 | 0.14 | 395.72 |
2241 | 2010.01.11 23:10 | buy | 1121 | 0.01 | 1.61177 | 1.61077 | 1.61277 | ||
2242 | 2010.01.11 23:15 | s/l | 1121 | 0.01 | 1.61077 | 1.61077 | 1.61277 | -1.00 | 394.72 |
2243 | 2010.01.11 23:20 | buy | 1122 | 0.01 | 1.61055 | 1.60955 | 1.61155 | ||
2244 | 2010.01.11 23:27 | close | 1122 | 0.01 | 1.61069 | 1.60955 | 1.61155 | 0.14 | 394.86 |
2245 | 2010.01.11 23:27 | sell | 1123 | 0.01 | 1.61069 | 1.61169 | 1.60969 | ||
2246 | 2010.01.11 23:32 | close | 1123 | 0.01 | 1.61015 | 1.61169 | 1.60969 | 0.54 | 395.40 |
2247 | 2010.01.11 23:32 | buy | 1124 | 0.01 | 1.61015 | 1.60915 | 1.61115 | ||
2248 | 2010.01.11 23:40 | close | 1124 | 0.01 | 1.61038 | 1.60915 | 1.61115 | 0.23 | 395.63 |
2249 | 2010.01.11 23:40 | sell | 1125 | 0.01 | 1.61038 | 1.61138 | 1.60938 | ||
2250 | 2010.01.11 23:45 | s/l | 1125 | 0.01 | 1.61138 | 1.61138 | 1.60938 | -1.00 | 394.63 |
2251 | 2010.01.11 23:45 | sell | 1126 | 0.01 | 1.61098 | 1.61198 | 1.60998 | ||
2252 | 2010.01.11 23:50 | s/l | 1126 | 0.01 | 1.61198 | 1.61198 | 1.60998 | -1.00 | 393.63 |
2253 | 2010.01.12 00:02 | sell | 1127 | 0.01 | 1.61178 | 1.61278 | 1.61078 | ||
2254 | 2010.01.12 00:15 | close | 1127 | 0.01 | 1.61145 | 1.61278 | 1.61078 | 0.33 | 393.96 |
2255 | 2010.01.12 00:15 | buy | 1128 | 0.01 | 1.61145 | 1.61045 | 1.61245 | ||
2256 | 2010.01.12 00:20 | s/l | 1128 | 0.01 | 1.61045 | 1.61045 | 1.61245 | -1.00 | 392.96 |
2257 | 2010.01.12 01:15 | buy | 1129 | 0.01 | 1.61043 | 1.60943 | 1.61143 | ||
2258 | 2010.01.12 01:20 | s/l | 1129 | 0.01 | 1.60943 | 1.60943 | 1.61143 | -1.00 | 391.96 |
2259 | 2010.01.12 01:20 | buy | 1130 | 0.01 | 1.60978 | 1.60878 | 1.61078 | ||
2260 | 2010.01.12 01:27 | close | 1130 | 0.01 | 1.60987 | 1.60878 | 1.61078 | 0.09 | 392.05 |
2261 | 2010.01.12 01:27 | sell | 1131 | 0.01 | 1.60987 | 1.61087 | 1.60887 | ||
2262 | 2010.01.12 01:37 | s/l | 1131 | 0.01 | 1.61087 | 1.61087 | 1.60887 | -1.00 | 391.05 |
2263 | 2010.01.12 01:37 | sell | 1132 | 0.01 | 1.61047 | 1.61147 | 1.60947 | ||
2264 | 2010.01.12 01:40 | close | 1132 | 0.01 | 1.61012 | 1.61147 | 1.60947 | 0.35 | 391.40 |
2265 | 2010.01.12 01:40 | buy | 1133 | 0.01 | 1.61012 | 1.60912 | 1.61112 | ||
2266 | 2010.01.12 01:45 | s/l | 1133 | 0.01 | 1.60912 | 1.60912 | 1.61112 | -1.00 | 390.40 |
2267 | 2010.01.12 01:45 | buy | 1134 | 0.01 | 1.60945 | 1.60845 | 1.61045 | ||
2268 | 2010.01.12 01:50 | s/l | 1134 | 0.01 | 1.60845 | 1.60845 | 1.61045 | -1.00 | 389.40 |
2269 | 2010.01.12 01:50 | buy | 1135 | 0.01 | 1.60854 | 1.60754 | 1.60954 | ||
2270 | 2010.01.12 01:57 | close | 1135 | 0.01 | 1.60889 | 1.60754 | 1.60954 | 0.35 | 389.75 |
2271 | 2010.01.12 01:57 | sell | 1136 | 0.01 | 1.60889 | 1.60989 | 1.60789 | ||
2272 | 2010.01.12 02:02 | close | 1136 | 0.01 | 1.60872 | 1.60989 | 1.60789 | 0.17 | 389.92 |
2273 | 2010.01.12 02:02 | buy | 1137 | 0.01 | 1.60872 | 1.60772 | 1.60972 | ||
2274 | 2010.01.12 02:15 | close | 1137 | 0.01 | 1.60913 | 1.60772 | 1.60972 | 0.41 | 390.33 |
2275 | 2010.01.12 02:15 | sell | 1138 | 0.01 | 1.60913 | 1.61013 | 1.60813 | ||
2276 | 2010.01.12 02:37 | s/l | 1138 | 0.01 | 1.61013 | 1.61013 | 1.60813 | -1.00 | 389.33 |
2277 | 2010.01.12 02:45 | buy | 1139 | 0.01 | 1.60879 | 1.60779 | 1.60979 | ||
2278 | 2010.01.12 02:50 | s/l | 1139 | 0.01 | 1.60779 | 1.60779 | 1.60979 | -1.00 | 388.33 |
2279 | 2010.01.12 02:50 | buy | 1140 | 0.01 | 1.60803 | 1.60703 | 1.60903 | ||
2280 | 2010.01.12 02:57 | close | 1140 | 0.01 | 1.60823 | 1.60703 | 1.60903 | 0.20 | 388.53 |
2281 | 2010.01.12 02:57 | sell | 1141 | 0.01 | 1.60823 | 1.60923 | 1.60723 | ||
2282 | 2010.01.12 03:07 | s/l | 1141 | 0.01 | 1.60923 | 1.60923 | 1.60723 | -1.00 | 387.53 |
2283 | 2010.01.12 03:15 | buy | 1142 | 0.01 | 1.60765 | 1.60665 | 1.60865 | ||
2284 | 2010.01.12 03:20 | s/l | 1142 | 0.01 | 1.60665 | 1.60665 | 1.60865 | -1.00 | 386.53 |
2285 | 2010.01.12 03:20 | buy | 1143 | 0.01 | 1.60669 | 1.60569 | 1.60769 | ||
2286 | 2010.01.12 03:27 | close | 1143 | 0.01 | 1.60709 | 1.60569 | 1.60769 | 0.40 | 386.93 |
2287 | 2010.01.12 03:27 | sell | 1144 | 0.01 | 1.60709 | 1.60809 | 1.60609 | ||
2288 | 2010.01.12 03:37 | close | 1144 | 0.01 | 1.60687 | 1.60809 | 1.60609 | 0.22 | 387.15 |
2289 | 2010.01.12 03:37 | buy | 1145 | 0.01 | 1.60687 | 1.60587 | 1.60787 | ||
2290 | 2010.01.12 03:40 | t/p | 1145 | 0.01 | 1.60787 | 1.60587 | 1.60787 | 1.00 | 388.15 |
2291 | 2010.01.12 03:40 | sell | 1146 | 0.01 | 1.60794 | 1.60894 | 1.60694 | ||
2292 | 2010.01.12 03:45 | s/l | 1146 | 0.01 | 1.60894 | 1.60894 | 1.60694 | -1.00 | 387.15 |
2293 | 2010.01.12 03:45 | sell | 1147 | 0.01 | 1.60891 | 1.60991 | 1.60791 | ||
2294 | 2010.01.12 03:50 | s/l | 1147 | 0.01 | 1.60991 | 1.60991 | 1.60791 | -1.00 | 386.15 |
2295 | 2010.01.12 03:50 | sell | 1148 | 0.01 | 1.60989 | 1.61089 | 1.60889 | ||
2296 | 2010.01.12 03:52 | close | 1148 | 0.01 | 1.60980 | 1.61089 | 1.60889 | 0.09 | 386.24 |
2297 | 2010.01.12 03:52 | buy | 1149 | 0.01 | 1.60980 | 1.60880 | 1.61080 | ||
2298 | 2010.01.12 03:57 | s/l | 1149 | 0.01 | 1.60880 | 1.60880 | 1.61080 | -1.00 | 385.24 |
2299 | 2010.01.12 03:57 | buy | 1150 | 0.01 | 1.60915 | 1.60815 | 1.61015 | ||
2300 | 2010.01.12 04:20 | s/l | 1150 | 0.01 | 1.60815 | 1.60815 | 1.61015 | -1.00 | 384.24 |
2301 | 2010.01.12 04:26 | buy | 1151 | 0.01 | 1.60819 | 1.60719 | 1.60919 | ||
2302 | 2010.01.12 04:32 | close | 1151 | 0.01 | 1.60845 | 1.60719 | 1.60919 | 0.26 | 384.50 |
2303 | 2010.01.12 04:32 | sell | 1152 | 0.01 | 1.60845 | 1.60945 | 1.60745 | ||
2304 | 2010.01.12 04:45 | close | 1152 | 0.01 | 1.60838 | 1.60945 | 1.60745 | 0.07 | 384.57 |
2305 | 2010.01.12 04:45 | buy | 1153 | 0.01 | 1.60838 | 1.60738 | 1.60938 | ||
2306 | 2010.01.12 05:15 | close | 1153 | 0.01 | 1.60854 | 1.60738 | 1.60938 | 0.16 | 384.73 |
2307 | 2010.01.12 05:15 | sell | 1154 | 0.01 | 1.60854 | 1.60954 | 1.60754 | ||
2308 | 2010.01.12 05:32 | s/l | 1154 | 0.01 | 1.60954 | 1.60954 | 1.60754 | -1.00 | 383.73 |
2309 | 2010.01.12 07:03 | sell | 1155 | 0.01 | 1.61010 | 1.61110 | 1.60910 | ||
2310 | 2010.01.12 07:10 | s/l | 1155 | 0.01 | 1.61110 | 1.61110 | 1.60910 | -1.00 | 382.73 |
2311 | 2010.01.12 07:10 | sell | 1156 | 0.01 | 1.61080 | 1.61180 | 1.60980 | ||
2312 | 2010.01.12 07:16 | s/l | 1156 | 0.01 | 1.61180 | 1.61180 | 1.60980 | -1.00 | 381.73 |
2313 | 2010.01.12 07:16 | sell | 1157 | 0.01 | 1.61151 | 1.61251 | 1.61051 | ||
2314 | 2010.01.12 07:26 | close | 1157 | 0.01 | 1.61113 | 1.61251 | 1.61051 | 0.38 | 382.11 |
2315 | 2010.01.12 07:26 | buy | 1158 | 0.01 | 1.61113 | 1.61013 | 1.61213 | ||
2316 | 2010.01.12 07:30 | close | 1158 | 0.01 | 1.61139 | 1.61013 | 1.61213 | 0.26 | 382.37 |
2317 | 2010.01.12 07:30 | sell | 1159 | 0.01 | 1.61139 | 1.61239 | 1.61039 | ||
2318 | 2010.01.12 07:40 | s/l | 1159 | 0.01 | 1.61239 | 1.61239 | 1.61039 | -1.00 | 381.37 |
2319 | 2010.01.12 07:45 | sell | 1160 | 0.01 | 1.61233 | 1.61333 | 1.61133 | ||
2320 | 2010.01.12 07:59 | close | 1160 | 0.01 | 1.61227 | 1.61333 | 1.61133 | 0.06 | 381.43 |
2321 | 2010.01.12 07:59 | buy | 1161 | 0.01 | 1.61227 | 1.61127 | 1.61327 | ||
2322 | 2010.01.12 08:05 | s/l | 1161 | 0.01 | 1.61127 | 1.61127 | 1.61327 | -1.00 | 380.43 |
2323 | 2010.01.12 08:10 | buy | 1162 | 0.01 | 1.61103 | 1.61003 | 1.61203 | ||
2324 | 2010.01.12 08:15 | s/l | 1162 | 0.01 | 1.61003 | 1.61003 | 1.61203 | -1.00 | 379.43 |
2325 | 2010.01.12 08:15 | buy | 1163 | 0.01 | 1.61005 | 1.60905 | 1.61105 | ||
2326 | 2010.01.12 08:20 | s/l | 1163 | 0.01 | 1.60905 | 1.60905 | 1.61105 | -1.00 | 378.43 |
2327 | 2010.01.12 08:20 | buy | 1164 | 0.01 | 1.60874 | 1.60774 | 1.60974 | ||
2328 | 2010.01.12 08:22 | close | 1164 | 0.01 | 1.60883 | 1.60774 | 1.60974 | 0.09 | 378.52 |
2329 | 2010.01.12 08:22 | sell | 1165 | 0.01 | 1.60883 | 1.60983 | 1.60783 | ||
2330 | 2010.01.12 08:27 | s/l | 1165 | 0.01 | 1.60983 | 1.60983 | 1.60783 | -1.00 | 377.52 |
2331 | 2010.01.12 08:27 | sell | 1166 | 0.01 | 1.60949 | 1.61049 | 1.60849 | ||
2332 | 2010.01.12 08:27 | close | 1166 | 0.01 | 1.60937 | 1.61049 | 1.60849 | 0.12 | 377.64 |
2333 | 2010.01.12 08:27 | buy | 1167 | 0.01 | 1.60937 | 1.60837 | 1.61037 | ||
2334 | 2010.01.12 08:40 | close | 1167 | 0.01 | 1.61002 | 1.60837 | 1.61037 | 0.65 | 378.29 |
2335 | 2010.01.12 08:40 | sell | 1168 | 0.01 | 1.61002 | 1.61102 | 1.60902 | ||
2336 | 2010.01.12 08:45 | s/l | 1168 | 0.01 | 1.61102 | 1.61102 | 1.60902 | -1.00 | 377.29 |
2337 | 2010.01.12 08:45 | sell | 1169 | 0.01 | 1.61078 | 1.61178 | 1.60978 | ||
2338 | 2010.01.12 08:50 | s/l | 1169 | 0.01 | 1.61178 | 1.61178 | 1.60978 | -1.00 | 376.29 |
2339 | 2010.01.12 08:50 | sell | 1170 | 0.01 | 1.61154 | 1.61254 | 1.61054 | ||
2340 | 2010.01.12 08:57 | close | 1170 | 0.01 | 1.61109 | 1.61254 | 1.61054 | 0.45 | 376.74 |
2341 | 2010.01.12 08:57 | buy | 1171 | 0.01 | 1.61109 | 1.61009 | 1.61209 | ||
2342 | 2010.01.12 08:59 | s/l | 1171 | 0.01 | 1.61009 | 1.61009 | 1.61209 | -1.00 | 375.74 |
2343 | 2010.01.12 08:59 | buy | 1172 | 0.01 | 1.61010 | 1.60910 | 1.61110 | ||
2344 | 2010.01.12 09:02 | s/l | 1172 | 0.01 | 1.60910 | 1.60910 | 1.61110 | -1.00 | 374.74 |
2345 | 2010.01.12 09:02 | buy | 1173 | 0.01 | 1.60713 | 1.60613 | 1.60813 | ||
2346 | 2010.01.12 09:10 | close | 1173 | 0.01 | 1.60807 | 1.60613 | 1.60813 | 0.94 | 375.68 |
2347 | 2010.01.12 09:10 | sell | 1174 | 0.01 | 1.60807 | 1.60907 | 1.60707 | ||
2348 | 2010.01.12 09:15 | s/l | 1174 | 0.01 | 1.60907 | 1.60907 | 1.60707 | -1.00 | 374.68 |
2349 | 2010.01.12 09:15 | sell | 1175 | 0.01 | 1.60920 | 1.61020 | 1.60820 | ||
2350 | 2010.01.12 09:20 | s/l | 1175 | 0.01 | 1.61020 | 1.61020 | 1.60820 | -1.00 | 373.68 |
2351 | 2010.01.12 09:20 | sell | 1176 | 0.01 | 1.61032 | 1.61132 | 1.60932 | ||
2352 | 2010.01.12 09:22 | close | 1176 | 0.01 | 1.61013 | 1.61132 | 1.60932 | 0.19 | 373.87 |
2353 | 2010.01.12 09:22 | buy | 1177 | 0.01 | 1.61013 | 1.60913 | 1.61113 | ||
2354 | 2010.01.12 09:27 | s/l | 1177 | 0.01 | 1.60913 | 1.60913 | 1.61113 | -1.00 | 372.87 |
2355 | 2010.01.12 09:27 | buy | 1178 | 0.01 | 1.60938 | 1.60838 | 1.61038 | ||
2356 | 2010.01.12 09:27 | close | 1178 | 0.01 | 1.60998 | 1.60838 | 1.61038 | 0.60 | 373.47 |
2357 | 2010.01.12 09:27 | sell | 1179 | 0.01 | 1.60998 | 1.61098 | 1.60898 | ||
2358 | 2010.01.12 09:32 | close | 1179 | 0.01 | 1.60968 | 1.61098 | 1.60898 | 0.30 | 373.77 |
2359 | 2010.01.12 09:32 | buy | 1180 | 0.01 | 1.60968 | 1.60868 | 1.61068 | ||
2360 | 2010.01.12 09:40 | close | 1180 | 0.01 | 1.60990 | 1.60868 | 1.61068 | 0.22 | 373.99 |
2361 | 2010.01.12 09:40 | sell | 1181 | 0.01 | 1.60990 | 1.61090 | 1.60890 | ||
2362 | 2010.01.12 09:45 | s/l | 1181 | 0.01 | 1.61090 | 1.61090 | 1.60890 | -1.00 | 372.99 |
2363 | 2010.01.12 09:50 | sell | 1182 | 0.01 | 1.61107 | 1.61207 | 1.61007 | ||
2364 | 2010.01.12 09:57 | close | 1182 | 0.01 | 1.61085 | 1.61207 | 1.61007 | 0.22 | 373.21 |
2365 | 2010.01.12 09:57 | buy | 1183 | 0.01 | 1.61085 | 1.60985 | 1.61185 | ||
2366 | 2010.01.12 10:10 | s/l | 1183 | 0.01 | 1.60985 | 1.60985 | 1.61185 | -1.00 | 372.21 |
2367 | 2010.01.12 10:10 | buy | 1184 | 0.01 | 1.61012 | 1.60912 | 1.61112 | ||
2368 | 2010.01.12 10:15 | s/l | 1184 | 0.01 | 1.60912 | 1.60912 | 1.61112 | -1.00 | 371.21 |
2369 | 2010.01.12 10:20 | buy | 1185 | 0.01 | 1.60888 | 1.60788 | 1.60988 | ||
2370 | 2010.01.12 10:27 | close | 1185 | 0.01 | 1.60903 | 1.60788 | 1.60988 | 0.15 | 371.36 |
2371 | 2010.01.12 10:27 | sell | 1186 | 0.01 | 1.60903 | 1.61003 | 1.60803 | ||
2372 | 2010.01.12 10:27 | s/l | 1186 | 0.01 | 1.61003 | 1.61003 | 1.60803 | -1.00 | 370.36 |
2373 | 2010.01.12 10:32 | sell | 1187 | 0.01 | 1.60972 | 1.61072 | 1.60872 | ||
2374 | 2010.01.12 10:40 | s/l | 1187 | 0.01 | 1.61072 | 1.61072 | 1.60872 | -1.00 | 369.36 |
2375 | 2010.01.12 10:40 | sell | 1188 | 0.01 | 1.61138 | 1.61238 | 1.61038 | ||
2376 | 2010.01.12 10:45 | s/l | 1188 | 0.01 | 1.61238 | 1.61238 | 1.61038 | -1.00 | 368.36 |
2377 | 2010.01.12 10:45 | sell | 1189 | 0.01 | 1.61262 | 1.61362 | 1.61162 | ||
2378 | 2010.01.12 10:50 | s/l | 1189 | 0.01 | 1.61362 | 1.61362 | 1.61162 | -1.00 | 367.36 |
2379 | 2010.01.12 10:50 | sell | 1190 | 0.01 | 1.61387 | 1.61487 | 1.61287 | ||
2380 | 2010.01.12 10:52 | close | 1190 | 0.01 | 1.61360 | 1.61487 | 1.61287 | 0.27 | 367.63 |
2381 | 2010.01.12 10:52 | buy | 1191 | 0.01 | 1.61360 | 1.61260 | 1.61460 | ||
2382 | 2010.01.12 10:57 | s/l | 1191 | 0.01 | 1.61260 | 1.61260 | 1.61460 | -1.00 | 366.63 |
2383 | 2010.01.12 10:57 | buy | 1192 | 0.01 | 1.61277 | 1.61177 | 1.61377 | ||
2384 | 2010.01.12 10:59 | close | 1192 | 0.01 | 1.61350 | 1.61177 | 1.61377 | 0.73 | 367.36 |
2385 | 2010.01.12 10:59 | sell | 1193 | 0.01 | 1.61350 | 1.61450 | 1.61250 | ||
2386 | 2010.01.12 11:02 | close | 1193 | 0.01 | 1.61344 | 1.61450 | 1.61250 | 0.06 | 367.42 |
2387 | 2010.01.12 11:02 | buy | 1194 | 0.01 | 1.61344 | 1.61244 | 1.61444 | ||
2388 | 2010.01.12 11:10 | close | 1194 | 0.01 | 1.61426 | 1.61244 | 1.61444 | 0.82 | 368.24 |
2389 | 2010.01.12 11:10 | sell | 1195 | 0.01 | 1.61426 | 1.61526 | 1.61326 | ||
2390 | 2010.01.12 11:15 | s/l | 1195 | 0.01 | 1.61526 | 1.61526 | 1.61326 | -1.00 | 367.24 |
2391 | 2010.01.12 11:15 | sell | 1196 | 0.01 | 1.61529 | 1.61629 | 1.61429 | ||
2392 | 2010.01.12 11:20 | s/l | 1196 | 0.01 | 1.61629 | 1.61629 | 1.61429 | -1.00 | 366.24 |
2393 | 2010.01.12 11:20 | sell | 1197 | 0.01 | 1.61632 | 1.61732 | 1.61532 | ||
2394 | 2010.01.12 11:22 | close | 1197 | 0.01 | 1.61619 | 1.61732 | 1.61532 | 0.13 | 366.37 |
2395 | 2010.01.12 11:22 | buy | 1198 | 0.01 | 1.61619 | 1.61519 | 1.61719 | ||
2396 | 2010.01.12 11:27 | s/l | 1198 | 0.01 | 1.61519 | 1.61519 | 1.61719 | -1.00 | 365.37 |
2397 | 2010.01.12 11:27 | buy | 1199 | 0.01 | 1.61551 | 1.61451 | 1.61651 | ||
2398 | 2010.01.12 11:45 | s/l | 1199 | 0.01 | 1.61451 | 1.61451 | 1.61651 | -1.00 | 364.37 |
2399 | 2010.01.12 11:50 | buy | 1200 | 0.01 | 1.61449 | 1.61349 | 1.61549 | ||
2400 | 2010.01.12 11:59 | close | 1200 | 0.01 | 1.61453 | 1.61349 | 1.61549 | 0.04 | 364.41 |
2401 | 2010.01.12 11:59 | sell | 1201 | 0.01 | 1.61453 | 1.61553 | 1.61353 | ||
2402 | 2010.01.12 12:05 | close | 1201 | 0.01 | 1.61450 | 1.61553 | 1.61353 | 0.03 | 364.44 |
2403 | 2010.01.12 12:05 | buy | 1202 | 0.01 | 1.61450 | 1.61350 | 1.61550 | ||
2404 | 2010.01.12 12:07 | close | 1202 | 0.01 | 1.61458 | 1.61350 | 1.61550 | 0.08 | 364.52 |
2405 | 2010.01.12 12:07 | sell | 1203 | 0.01 | 1.61458 | 1.61558 | 1.61358 | ||
2406 | 2010.01.12 12:10 | close | 1203 | 0.01 | 1.61386 | 1.61558 | 1.61358 | 0.72 | 365.24 |
2407 | 2010.01.12 12:10 | buy | 1204 | 0.01 | 1.61386 | 1.61286 | 1.61486 | ||
2408 | 2010.01.12 12:15 | s/l | 1204 | 0.01 | 1.61286 | 1.61286 | 1.61486 | -1.00 | 364.24 |
2409 | 2010.01.12 12:15 | buy | 1205 | 0.01 | 1.61290 | 1.61190 | 1.61390 | ||
2410 | 2010.01.12 12:20 | s/l | 1205 | 0.01 | 1.61190 | 1.61190 | 1.61390 | -1.00 | 363.24 |
2411 | 2010.01.12 12:20 | buy | 1206 | 0.01 | 1.61162 | 1.61062 | 1.61262 | ||
2412 | 2010.01.12 12:22 | close | 1206 | 0.01 | 1.61170 | 1.61062 | 1.61262 | 0.08 | 363.32 |
2413 | 2010.01.12 12:22 | sell | 1207 | 0.01 | 1.61170 | 1.61270 | 1.61070 | ||
2414 | 2010.01.12 12:27 | s/l | 1207 | 0.01 | 1.61270 | 1.61270 | 1.61070 | -1.00 | 362.32 |
2415 | 2010.01.12 12:27 | sell | 1208 | 0.01 | 1.61234 | 1.61334 | 1.61134 | ||
2416 | 2010.01.12 12:40 | s/l | 1208 | 0.01 | 1.61334 | 1.61334 | 1.61134 | -1.00 | 361.32 |
2417 | 2010.01.12 12:40 | sell | 1209 | 0.01 | 1.61309 | 1.61409 | 1.61209 | ||
2418 | 2010.01.12 12:45 | s/l | 1209 | 0.01 | 1.61409 | 1.61409 | 1.61209 | -1.00 | 360.32 |
2419 | 2010.01.12 12:45 | sell | 1210 | 0.01 | 1.61374 | 1.61474 | 1.61274 | ||
2420 | 2010.01.12 12:50 | s/l | 1210 | 0.01 | 1.61474 | 1.61474 | 1.61274 | -1.00 | 359.32 |
2421 | 2010.01.12 12:50 | sell | 1211 | 0.01 | 1.61438 | 1.61538 | 1.61338 | ||
2422 | 2010.01.12 12:57 | close | 1211 | 0.01 | 1.61408 | 1.61538 | 1.61338 | 0.30 | 359.62 |
2423 | 2010.01.12 12:57 | buy | 1212 | 0.01 | 1.61408 | 1.61308 | 1.61508 | ||
2424 | 2010.01.12 13:10 | close | 1212 | 0.01 | 1.61439 | 1.61308 | 1.61508 | 0.31 | 359.93 |
2425 | 2010.01.12 13:10 | sell | 1213 | 0.01 | 1.61439 | 1.61539 | 1.61339 | ||
2426 | 2010.01.12 13:15 | s/l | 1213 | 0.01 | 1.61539 | 1.61539 | 1.61339 | -1.00 | 358.93 |
2427 | 2010.01.12 13:15 | sell | 1214 | 0.01 | 1.61518 | 1.61618 | 1.61418 | ||
2428 | 2010.01.12 13:20 | s/l | 1214 | 0.01 | 1.61618 | 1.61618 | 1.61418 | -1.00 | 357.93 |
2429 | 2010.01.12 13:20 | sell | 1215 | 0.01 | 1.61596 | 1.61696 | 1.61496 | ||
2430 | 2010.01.12 13:27 | close | 1215 | 0.01 | 1.61548 | 1.61696 | 1.61496 | 0.48 | 358.41 |
2431 | 2010.01.12 13:27 | buy | 1216 | 0.01 | 1.61548 | 1.61448 | 1.61648 | ||
2432 | 2010.01.12 13:27 | close | 1216 | 0.01 | 1.61568 | 1.61448 | 1.61648 | 0.20 | 358.61 |
2433 | 2010.01.12 13:27 | sell | 1217 | 0.01 | 1.61568 | 1.61668 | 1.61468 | ||
2434 | 2010.01.12 13:32 | s/l | 1217 | 0.01 | 1.61668 | 1.61668 | 1.61468 | -1.00 | 357.61 |
2435 | 2010.01.12 13:32 | sell | 1218 | 0.01 | 1.61693 | 1.61793 | 1.61593 | ||
2436 | 2010.01.12 13:40 | close | 1218 | 0.01 | 1.61688 | 1.61793 | 1.61593 | 0.05 | 357.66 |
2437 | 2010.01.12 13:40 | buy | 1219 | 0.01 | 1.61688 | 1.61588 | 1.61788 | ||
2438 | 2010.01.12 13:45 | s/l | 1219 | 0.01 | 1.61588 | 1.61588 | 1.61788 | -1.00 | 356.66 |
2439 | 2010.01.12 13:45 | buy | 1220 | 0.01 | 1.61626 | 1.61526 | 1.61726 | ||
2440 | 2010.01.12 13:50 | s/l | 1220 | 0.01 | 1.61526 | 1.61526 | 1.61726 | -1.00 | 355.66 |
2441 | 2010.01.12 13:50 | buy | 1221 | 0.01 | 1.61545 | 1.61445 | 1.61645 | ||
2442 | 2010.01.12 13:57 | close | 1221 | 0.01 | 1.61570 | 1.61445 | 1.61645 | 0.25 | 355.91 |
2443 | 2010.01.12 13:57 | sell | 1222 | 0.01 | 1.61570 | 1.61670 | 1.61470 | ||
2444 | 2010.01.12 14:02 | s/l | 1222 | 0.01 | 1.61670 | 1.61670 | 1.61470 | -1.00 | 354.91 |
2445 | 2010.01.12 14:07 | sell | 1223 | 0.01 | 1.61641 | 1.61741 | 1.61541 | ||
2446 | 2010.01.12 14:10 | close | 1223 | 0.01 | 1.61594 | 1.61741 | 1.61541 | 0.47 | 355.38 |
2447 | 2010.01.12 14:10 | buy | 1224 | 0.01 | 1.61594 | 1.61494 | 1.61694 | ||
2448 | 2010.01.12 14:15 | s/l | 1224 | 0.01 | 1.61494 | 1.61494 | 1.61694 | -1.00 | 354.38 |
2449 | 2010.01.12 14:15 | buy | 1225 | 0.01 | 1.61517 | 1.61417 | 1.61617 | ||
2450 | 2010.01.12 14:20 | s/l | 1225 | 0.01 | 1.61417 | 1.61417 | 1.61617 | -1.00 | 353.38 |
2451 | 2010.01.12 14:20 | buy | 1226 | 0.01 | 1.61414 | 1.61314 | 1.61514 | ||
2452 | 2010.01.12 14:27 | close | 1226 | 0.01 | 1.61461 | 1.61314 | 1.61514 | 0.47 | 353.85 |
2453 | 2010.01.12 14:27 | sell | 1227 | 0.01 | 1.61461 | 1.61561 | 1.61361 | ||
2454 | 2010.01.12 14:30 | close | 1227 | 0.01 | 1.61458 | 1.61561 | 1.61361 | 0.03 | 353.88 |
2455 | 2010.01.12 14:30 | buy | 1228 | 0.01 | 1.61458 | 1.61358 | 1.61558 | ||
2456 | 2010.01.12 14:32 | close | 1228 | 0.01 | 1.61507 | 1.61358 | 1.61558 | 0.49 | 354.37 |
2457 | 2010.01.12 14:32 | sell | 1229 | 0.01 | 1.61507 | 1.61607 | 1.61407 | ||
2458 | 2010.01.12 14:40 | close | 1229 | 0.01 | 1.61491 | 1.61607 | 1.61407 | 0.16 | 354.53 |
2459 | 2010.01.12 14:40 | buy | 1230 | 0.01 | 1.61491 | 1.61391 | 1.61591 | ||
2460 | 2010.01.12 14:45 | s/l | 1230 | 0.01 | 1.61391 | 1.61391 | 1.61591 | -1.00 | 353.53 |
2461 | 2010.01.12 14:45 | buy | 1231 | 0.01 | 1.61420 | 1.61320 | 1.61520 | ||
2462 | 2010.01.12 14:50 | s/l | 1231 | 0.01 | 1.61320 | 1.61320 | 1.61520 | -1.00 | 352.53 |
2463 | 2010.01.12 14:50 | buy | 1232 | 0.01 | 1.61324 | 1.61224 | 1.61424 | ||
2464 | 2010.01.12 14:57 | close | 1232 | 0.01 | 1.61364 | 1.61224 | 1.61424 | 0.40 | 352.93 |
2465 | 2010.01.12 14:57 | sell | 1233 | 0.01 | 1.61364 | 1.61464 | 1.61264 | ||
2466 | 2010.01.12 14:59 | close | 1233 | 0.01 | 1.61344 | 1.61464 | 1.61264 | 0.20 | 353.13 |
2467 | 2010.01.12 14:59 | buy | 1234 | 0.01 | 1.61344 | 1.61244 | 1.61444 | ||
2468 | 2010.01.12 15:02 | s/l | 1234 | 0.01 | 1.61244 | 1.61244 | 1.61444 | -1.00 | 352.13 |
2469 | 2010.01.12 15:02 | buy | 1235 | 0.01 | 1.61238 | 1.61138 | 1.61338 | ||
2470 | 2010.01.12 15:10 | close | 1235 | 0.01 | 1.61292 | 1.61138 | 1.61338 | 0.54 | 352.67 |
2471 | 2010.01.12 15:10 | sell | 1236 | 0.01 | 1.61292 | 1.61392 | 1.61192 | ||
2472 | 2010.01.12 15:15 | s/l | 1236 | 0.01 | 1.61392 | 1.61392 | 1.61192 | -1.00 | 351.67 |
2473 | 2010.01.12 15:15 | sell | 1237 | 0.01 | 1.61374 | 1.61474 | 1.61274 | ||
2474 | 2010.01.12 15:20 | s/l | 1237 | 0.01 | 1.61474 | 1.61474 | 1.61274 | -1.00 | 350.67 |
2475 | 2010.01.12 15:20 | sell | 1238 | 0.01 | 1.61456 | 1.61556 | 1.61356 | ||
2476 | 2010.01.12 15:27 | close | 1238 | 0.01 | 1.61403 | 1.61556 | 1.61356 | 0.53 | 351.20 |
2477 | 2010.01.12 15:27 | buy | 1239 | 0.01 | 1.61403 | 1.61303 | 1.61503 | ||
2478 | 2010.01.12 15:40 | close | 1239 | 0.01 | 1.61426 | 1.61303 | 1.61503 | 0.23 | 351.43 |
2479 | 2010.01.12 15:40 | sell | 1240 | 0.01 | 1.61426 | 1.61526 | 1.61326 | ||
2480 | 2010.01.12 15:45 | s/l | 1240 | 0.01 | 1.61526 | 1.61526 | 1.61326 | -1.00 | 350.43 |
2481 | 2010.01.12 15:45 | sell | 1241 | 0.01 | 1.61496 | 1.61596 | 1.61396 | ||
2482 | 2010.01.12 15:50 | s/l | 1241 | 0.01 | 1.61596 | 1.61596 | 1.61396 | -1.00 | 349.43 |
2483 | 2010.01.12 15:50 | sell | 1242 | 0.01 | 1.61567 | 1.61667 | 1.61467 | ||
2484 | 2010.01.12 15:57 | close | 1242 | 0.01 | 1.61529 | 1.61667 | 1.61467 | 0.38 | 349.81 |
2485 | 2010.01.12 15:57 | buy | 1243 | 0.01 | 1.61529 | 1.61429 | 1.61629 | ||
2486 | 2010.01.12 15:59 | close | 1243 | 0.01 | 1.61546 | 1.61429 | 1.61629 | 0.17 | 349.98 |
2487 | 2010.01.12 15:59 | sell | 1244 | 0.01 | 1.61546 | 1.61646 | 1.61446 | ||
2488 | 2010.01.12 16:07 | close | 1244 | 0.01 | 1.61527 | 1.61646 | 1.61446 | 0.19 | 350.17 |
2489 | 2010.01.12 16:07 | buy | 1245 | 0.01 | 1.61527 | 1.61427 | 1.61627 | ||
2490 | 2010.01.12 16:10 | close | 1245 | 0.01 | 1.61580 | 1.61427 | 1.61627 | 0.53 | 350.70 |
2491 | 2010.01.12 16:10 | sell | 1246 | 0.01 | 1.61580 | 1.61680 | 1.61480 | ||
2492 | 2010.01.12 16:15 | s/l | 1246 | 0.01 | 1.61680 | 1.61680 | 1.61480 | -1.00 | 349.70 |
2493 | 2010.01.12 16:15 | sell | 1247 | 0.01 | 1.61646 | 1.61746 | 1.61546 | ||
2494 | 2010.01.12 16:20 | s/l | 1247 | 0.01 | 1.61746 | 1.61746 | 1.61546 | -1.00 | 348.70 |
2495 | 2010.01.12 16:20 | sell | 1248 | 0.01 | 1.61711 | 1.61811 | 1.61611 | ||
2496 | 2010.01.12 16:27 | close | 1248 | 0.01 | 1.61680 | 1.61811 | 1.61611 | 0.31 | 349.01 |
2497 | 2010.01.12 16:27 | buy | 1249 | 0.01 | 1.61680 | 1.61580 | 1.61780 | ||
2498 | 2010.01.12 16:40 | close | 1249 | 0.01 | 1.61762 | 1.61580 | 1.61780 | 0.82 | 349.83 |
2499 | 2010.01.12 16:40 | sell | 1250 | 0.01 | 1.61762 | 1.61862 | 1.61662 | ||
2500 | 2010.01.12 16:45 | s/l | 1250 | 0.01 | 1.61862 | 1.61862 | 1.61662 | -1.00 | 348.83 |
2501 | 2010.01.12 16:45 | sell | 1251 | 0.01 | 1.61850 | 1.61950 | 1.61750 | ||
2502 | 2010.01.12 16:50 | s/l | 1251 | 0.01 | 1.61950 | 1.61950 | 1.61750 | -1.00 | 347.83 |
2503 | 2010.01.12 16:50 | sell | 1252 | 0.01 | 1.61937 | 1.62037 | 1.61837 | ||
2504 | 2010.01.12 16:57 | close | 1252 | 0.01 | 1.61877 | 1.62037 | 1.61837 | 0.60 | 348.43 |
2505 | 2010.01.12 16:57 | buy | 1253 | 0.01 | 1.61877 | 1.61777 | 1.61977 | ||
2506 | 2010.01.12 16:59 | close | 1253 | 0.01 | 1.61902 | 1.61777 | 1.61977 | 0.25 | 348.68 |
2507 | 2010.01.12 16:59 | sell | 1254 | 0.01 | 1.61902 | 1.62002 | 1.61802 | ||
2508 | 2010.01.12 17:10 | close | 1254 | 0.01 | 1.61885 | 1.62002 | 1.61802 | 0.17 | 348.85 |
2509 | 2010.01.12 17:10 | buy | 1255 | 0.01 | 1.61885 | 1.61785 | 1.61985 | ||
2510 | 2010.01.12 17:15 | s/l | 1255 | 0.01 | 1.61785 | 1.61785 | 1.61985 | -1.00 | 347.85 |
2511 | 2010.01.12 17:20 | buy | 1256 | 0.01 | 1.61760 | 1.61660 | 1.61860 | ||
2512 | 2010.01.12 17:27 | close | 1256 | 0.01 | 1.61776 | 1.61660 | 1.61860 | 0.16 | 348.01 |
2513 | 2010.01.12 17:27 | sell | 1257 | 0.01 | 1.61776 | 1.61876 | 1.61676 | ||
2514 | 2010.01.12 17:27 | s/l | 1257 | 0.01 | 1.61876 | 1.61876 | 1.61676 | -1.00 | 347.01 |
2515 | 2010.01.12 17:27 | sell | 1258 | 0.01 | 1.61848 | 1.61948 | 1.61748 | ||
2516 | 2010.01.12 17:45 | close | 1258 | 0.01 | 1.61803 | 1.61948 | 1.61748 | 0.45 | 347.46 |
2517 | 2010.01.12 17:45 | buy | 1259 | 0.01 | 1.61803 | 1.61703 | 1.61903 | ||
2518 | 2010.01.12 17:50 | s/l | 1259 | 0.01 | 1.61703 | 1.61703 | 1.61903 | -1.00 | 346.46 |
2519 | 2010.01.12 17:50 | buy | 1260 | 0.01 | 1.61740 | 1.61640 | 1.61840 | ||
2520 | 2010.01.12 17:57 | close | 1260 | 0.01 | 1.61747 | 1.61640 | 1.61840 | 0.07 | 346.53 |
2521 | 2010.01.12 17:57 | sell | 1261 | 0.01 | 1.61747 | 1.61847 | 1.61647 | ||
2522 | 2010.01.12 18:02 | s/l | 1261 | 0.01 | 1.61847 | 1.61847 | 1.61647 | -1.00 | 345.53 |
2523 | 2010.01.12 18:02 | sell | 1262 | 0.01 | 1.61834 | 1.61934 | 1.61734 | ||
2524 | 2010.01.12 18:15 | close | 1262 | 0.01 | 1.61773 | 1.61934 | 1.61734 | 0.61 | 346.14 |
2525 | 2010.01.12 18:15 | buy | 1263 | 0.01 | 1.61773 | 1.61673 | 1.61873 | ||
2526 | 2010.01.12 18:20 | s/l | 1263 | 0.01 | 1.61673 | 1.61673 | 1.61873 | -1.00 | 345.14 |
2527 | 2010.01.12 18:20 | buy | 1264 | 0.01 | 1.61694 | 1.61594 | 1.61794 | ||
2528 | 2010.01.12 18:27 | close | 1264 | 0.01 | 1.61717 | 1.61594 | 1.61794 | 0.23 | 345.37 |
2529 | 2010.01.12 18:27 | sell | 1265 | 0.01 | 1.61717 | 1.61817 | 1.61617 | ||
2530 | 2010.01.12 18:32 | close | 1265 | 0.01 | 1.61637 | 1.61817 | 1.61617 | 0.80 | 346.17 |
2531 | 2010.01.12 18:32 | buy | 1266 | 0.01 | 1.61637 | 1.61537 | 1.61737 | ||
2532 | 2010.01.12 18:40 | close | 1266 | 0.01 | 1.61662 | 1.61537 | 1.61737 | 0.25 | 346.42 |
2533 | 2010.01.12 18:40 | sell | 1267 | 0.01 | 1.61662 | 1.61762 | 1.61562 | ||
2534 | 2010.01.12 18:45 | s/l | 1267 | 0.01 | 1.61762 | 1.61762 | 1.61562 | -1.00 | 345.42 |
2535 | 2010.01.12 18:45 | sell | 1268 | 0.01 | 1.61723 | 1.61823 | 1.61623 | ||
2536 | 2010.01.12 18:50 | s/l | 1268 | 0.01 | 1.61823 | 1.61823 | 1.61623 | -1.00 | 344.42 |
2537 | 2010.01.12 18:50 | sell | 1269 | 0.01 | 1.61784 | 1.61884 | 1.61684 | ||
2538 | 2010.01.12 18:57 | close | 1269 | 0.01 | 1.61759 | 1.61884 | 1.61684 | 0.25 | 344.67 |
2539 | 2010.01.12 18:57 | buy | 1270 | 0.01 | 1.61759 | 1.61659 | 1.61859 | ||
2540 | 2010.01.12 19:10 | s/l | 1270 | 0.01 | 1.61659 | 1.61659 | 1.61859 | -1.00 | 343.67 |
2541 | 2010.01.12 19:10 | buy | 1271 | 0.01 | 1.61691 | 1.61591 | 1.61791 | ||
2542 | 2010.01.12 19:15 | s/l | 1271 | 0.01 | 1.61591 | 1.61591 | 1.61791 | -1.00 | 342.67 |
2543 | 2010.01.12 19:20 | buy | 1272 | 0.01 | 1.61559 | 1.61459 | 1.61659 | ||
2544 | 2010.01.12 19:27 | close | 1272 | 0.01 | 1.61579 | 1.61459 | 1.61659 | 0.20 | 342.87 |
2545 | 2010.01.12 19:27 | sell | 1273 | 0.01 | 1.61579 | 1.61679 | 1.61479 | ||
2546 | 2010.01.12 19:45 | s/l | 1273 | 0.01 | 1.61679 | 1.61679 | 1.61479 | -1.00 | 341.87 |
2547 | 2010.01.12 19:45 | sell | 1274 | 0.01 | 1.61661 | 1.61761 | 1.61561 | ||
2548 | 2010.01.12 20:15 | s/l | 1274 | 0.01 | 1.61761 | 1.61761 | 1.61561 | -1.00 | 340.87 |
2549 | 2010.01.12 20:15 | sell | 1275 | 0.01 | 1.61728 | 1.61828 | 1.61628 | ||
2550 | 2010.01.12 20:32 | s/l | 1275 | 0.01 | 1.61828 | 1.61828 | 1.61628 | -1.00 | 339.87 |
2551 | 2010.01.12 20:37 | sell | 1276 | 0.01 | 1.61788 | 1.61888 | 1.61688 | ||
2552 | 2010.01.12 20:45 | close | 1276 | 0.01 | 1.61767 | 1.61888 | 1.61688 | 0.21 | 340.08 |
2553 | 2010.01.12 20:45 | buy | 1277 | 0.01 | 1.61767 | 1.61667 | 1.61867 | ||
2554 | 2010.01.12 20:50 | s/l | 1277 | 0.01 | 1.61667 | 1.61667 | 1.61867 | -1.00 | 339.08 |
2555 | 2010.01.12 21:15 | buy | 1278 | 0.01 | 1.61694 | 1.61594 | 1.61794 | ||
2556 | 2010.01.12 21:20 | s/l | 1278 | 0.01 | 1.61594 | 1.61594 | 1.61794 | -1.00 | 338.08 |
2557 | 2010.01.12 21:20 | buy | 1279 | 0.01 | 1.61619 | 1.61519 | 1.61719 | ||
2558 | 2010.01.12 21:27 | close | 1279 | 0.01 | 1.61638 | 1.61519 | 1.61719 | 0.19 | 338.27 |
2559 | 2010.01.12 21:27 | sell | 1280 | 0.01 | 1.61638 | 1.61738 | 1.61538 | ||
2560 | 2010.01.12 21:40 | close | 1280 | 0.01 | 1.61629 | 1.61738 | 1.61538 | 0.09 | 338.36 |
2561 | 2010.01.12 21:40 | buy | 1281 | 0.01 | 1.61629 | 1.61529 | 1.61729 | ||
2562 | 2010.01.12 21:50 | close | 1281 | 0.01 | 1.61648 | 1.61529 | 1.61729 | 0.19 | 338.55 |
2563 | 2010.01.12 21:50 | sell | 1282 | 0.01 | 1.61648 | 1.61748 | 1.61548 | ||
2564 | 2010.01.12 22:10 | s/l | 1282 | 0.01 | 1.61748 | 1.61748 | 1.61548 | -1.00 | 337.55 |
2565 | 2010.01.12 22:10 | sell | 1283 | 0.01 | 1.61723 | 1.61823 | 1.61623 | ||
2566 | 2010.01.12 22:20 | s/l | 1283 | 0.01 | 1.61823 | 1.61823 | 1.61623 | -1.00 | 336.55 |
2567 | 2010.01.12 22:20 | sell | 1284 | 0.01 | 1.61796 | 1.61896 | 1.61696 | ||
2568 | 2010.01.12 22:27 | close | 1284 | 0.01 | 1.61786 | 1.61896 | 1.61696 | 0.10 | 336.65 |
2569 | 2010.01.12 22:27 | buy | 1285 | 0.01 | 1.61786 | 1.61686 | 1.61886 | ||
2570 | 2010.01.12 22:33 | s/l | 1285 | 0.01 | 1.61686 | 1.61686 | 1.61886 | -1.00 | 335.65 |
2571 | 2010.01.12 22:40 | buy | 1286 | 0.01 | 1.61686 | 1.61586 | 1.61786 | ||
2572 | 2010.01.12 22:46 | s/l | 1286 | 0.01 | 1.61586 | 1.61586 | 1.61786 | -1.00 | 334.65 |
2573 | 2010.01.12 23:15 | buy | 1287 | 0.01 | 1.61609 | 1.61509 | 1.61709 | ||
2574 | 2010.01.12 23:20 | s/l | 1287 | 0.01 | 1.61509 | 1.61509 | 1.61709 | -1.00 | 333.65 |
2575 | 2010.01.12 23:50 | sell | 1288 | 0.01 | 1.61636 | 1.61736 | 1.61536 | ||
2576 | 2010.01.13 00:16 | close | 1288 | 0.01 | 1.61586 | 1.61736 | 1.61536 | 0.47 | 334.13 |
2577 | 2010.01.13 00:16 | buy | 1289 | 0.01 | 1.61586 | 1.61486 | 1.61686 | ||
2578 | 2010.01.13 00:37 | close | 1289 | 0.01 | 1.61591 | 1.61486 | 1.61686 | 0.05 | 334.18 |
2579 | 2010.01.13 00:37 | sell | 1290 | 0.01 | 1.61591 | 1.61691 | 1.61491 | ||
2580 | 2010.01.13 00:45 | close | 1290 | 0.01 | 1.61558 | 1.61691 | 1.61491 | 0.33 | 334.51 |
2581 | 2010.01.13 00:45 | buy | 1291 | 0.01 | 1.61558 | 1.61458 | 1.61658 | ||
2582 | 2010.01.13 00:50 | s/l | 1291 | 0.01 | 1.61458 | 1.61458 | 1.61658 | -1.00 | 333.51 |
2583 | 2010.01.13 01:02 | buy | 1292 | 0.01 | 1.61450 | 1.61350 | 1.61550 | ||
2584 | 2010.01.13 01:10 | close | 1292 | 0.01 | 1.61477 | 1.61350 | 1.61550 | 0.27 | 333.78 |
2585 | 2010.01.13 01:10 | sell | 1293 | 0.01 | 1.61477 | 1.61577 | 1.61377 | ||
2586 | 2010.01.13 01:15 | s/l | 1293 | 0.01 | 1.61577 | 1.61577 | 1.61377 | -1.00 | 332.78 |
2587 | 2010.01.13 01:15 | sell | 1294 | 0.01 | 1.61540 | 1.61640 | 1.61440 | ||
2588 | 2010.01.13 01:20 | s/l | 1294 | 0.01 | 1.61640 | 1.61640 | 1.61440 | -1.00 | 331.78 |
2589 | 2010.01.13 01:20 | sell | 1295 | 0.01 | 1.61602 | 1.61702 | 1.61502 | ||
2590 | 2010.01.13 01:27 | close | 1295 | 0.01 | 1.61575 | 1.61702 | 1.61502 | 0.27 | 332.05 |
2591 | 2010.01.13 01:27 | buy | 1296 | 0.01 | 1.61575 | 1.61475 | 1.61675 | ||
2592 | 2010.01.13 01:32 | close | 1296 | 0.01 | 1.61643 | 1.61475 | 1.61675 | 0.68 | 332.73 |
2593 | 2010.01.13 01:32 | sell | 1297 | 0.01 | 1.61643 | 1.61743 | 1.61543 | ||
2594 | 2010.01.13 01:45 | close | 1297 | 0.01 | 1.61586 | 1.61743 | 1.61543 | 0.57 | 333.30 |
2595 | 2010.01.13 01:45 | buy | 1298 | 0.01 | 1.61586 | 1.61486 | 1.61686 | ||
2596 | 2010.01.13 01:50 | s/l | 1298 | 0.01 | 1.61486 | 1.61486 | 1.61686 | -1.00 | 332.30 |
2597 | 2010.01.13 01:50 | buy | 1299 | 0.01 | 1.61511 | 1.61411 | 1.61611 | ||
2598 | 2010.01.13 01:57 | close | 1299 | 0.01 | 1.61530 | 1.61411 | 1.61611 | 0.19 | 332.49 |
2599 | 2010.01.13 01:57 | sell | 1300 | 0.01 | 1.61530 | 1.61630 | 1.61430 | ||
2600 | 2010.01.13 02:15 | close | 1300 | 0.01 | 1.61498 | 1.61630 | 1.61430 | 0.32 | 332.81 |
2601 | 2010.01.13 02:15 | buy | 1301 | 0.01 | 1.61498 | 1.61398 | 1.61598 | ||
2602 | 2010.01.13 02:20 | s/l | 1301 | 0.01 | 1.61398 | 1.61398 | 1.61598 | -1.00 | 331.81 |
2603 | 2010.01.13 02:32 | buy | 1302 | 0.01 | 1.61433 | 1.61333 | 1.61533 | ||
2604 | 2010.01.13 02:40 | close | 1302 | 0.01 | 1.61471 | 1.61333 | 1.61533 | 0.38 | 332.19 |
2605 | 2010.01.13 02:40 | sell | 1303 | 0.01 | 1.61471 | 1.61571 | 1.61371 | ||
2606 | 2010.01.13 02:45 | s/l | 1303 | 0.01 | 1.61571 | 1.61571 | 1.61371 | -1.00 | 331.19 |
2607 | 2010.01.13 02:45 | sell | 1304 | 0.01 | 1.61541 | 1.61641 | 1.61441 | ||
2608 | 2010.01.13 02:50 | s/l | 1304 | 0.01 | 1.61641 | 1.61641 | 1.61441 | -1.00 | 330.19 |
2609 | 2010.01.13 02:50 | sell | 1305 | 0.01 | 1.61611 | 1.61711 | 1.61511 | ||
2610 | 2010.01.13 02:57 | close | 1305 | 0.01 | 1.61574 | 1.61711 | 1.61511 | 0.37 | 330.56 |
2611 | 2010.01.13 02:57 | buy | 1306 | 0.01 | 1.61574 | 1.61474 | 1.61674 | ||
2612 | 2010.01.13 02:59 | close | 1306 | 0.01 | 1.61610 | 1.61474 | 1.61674 | 0.36 | 330.92 |
2613 | 2010.01.13 02:59 | sell | 1307 | 0.01 | 1.61610 | 1.61710 | 1.61510 | ||
2614 | 2010.01.13 03:15 | close | 1307 | 0.01 | 1.61592 | 1.61710 | 1.61510 | 0.18 | 331.10 |
2615 | 2010.01.13 03:15 | buy | 1308 | 0.01 | 1.61592 | 1.61492 | 1.61692 | ||
2616 | 2010.01.13 03:32 | close | 1308 | 0.01 | 1.61603 | 1.61492 | 1.61692 | 0.11 | 331.21 |
2617 | 2010.01.13 03:32 | sell | 1309 | 0.01 | 1.61603 | 1.61703 | 1.61503 | ||
2618 | 2010.01.13 03:45 | close | 1309 | 0.01 | 1.61594 | 1.61703 | 1.61503 | 0.09 | 331.30 |
2619 | 2010.01.13 03:45 | buy | 1310 | 0.01 | 1.61594 | 1.61494 | 1.61694 | ||
2620 | 2010.01.13 03:50 | s/l | 1310 | 0.01 | 1.61494 | 1.61494 | 1.61694 | -1.00 | 330.30 |
2621 | 2010.01.13 04:02 | buy | 1311 | 0.01 | 1.61483 | 1.61383 | 1.61583 | ||
2622 | 2010.01.13 04:15 | close | 1311 | 0.01 | 1.61502 | 1.61383 | 1.61583 | 0.19 | 330.49 |
2623 | 2010.01.13 04:15 | sell | 1312 | 0.01 | 1.61502 | 1.61602 | 1.61402 | ||
2624 | 2010.01.13 04:40 | s/l | 1312 | 0.01 | 1.61602 | 1.61602 | 1.61402 | -1.00 | 329.49 |
2625 | 2010.01.13 04:40 | sell | 1313 | 0.01 | 1.61592 | 1.61692 | 1.61492 | ||
2626 | 2010.01.13 04:45 | s/l | 1313 | 0.01 | 1.61692 | 1.61692 | 1.61492 | -1.00 | 328.49 |
2627 | 2010.01.13 04:50 | sell | 1314 | 0.01 | 1.61693 | 1.61793 | 1.61593 | ||
2628 | 2010.01.13 04:57 | close | 1314 | 0.01 | 1.61681 | 1.61793 | 1.61593 | 0.12 | 328.61 |
2629 | 2010.01.13 04:57 | buy | 1315 | 0.01 | 1.61681 | 1.61581 | 1.61781 | ||
2630 | 2010.01.13 05:10 | close | 1315 | 0.01 | 1.61741 | 1.61581 | 1.61781 | 0.60 | 329.21 |
2631 | 2010.01.13 05:10 | sell | 1316 | 0.01 | 1.61741 | 1.61841 | 1.61641 | ||
2632 | 2010.01.13 05:15 | s/l | 1316 | 0.01 | 1.61841 | 1.61841 | 1.61641 | -1.00 | 328.21 |
2633 | 2010.01.13 05:15 | sell | 1317 | 0.01 | 1.61828 | 1.61928 | 1.61728 | ||
2634 | 2010.01.13 05:20 | s/l | 1317 | 0.01 | 1.61928 | 1.61928 | 1.61728 | -1.00 | 327.21 |
2635 | 2010.01.13 05:20 | sell | 1318 | 0.01 | 1.61916 | 1.62016 | 1.61816 | ||
2636 | 2010.01.13 05:27 | close | 1318 | 0.01 | 1.61855 | 1.62016 | 1.61816 | 0.61 | 327.82 |
2637 | 2010.01.13 05:27 | buy | 1319 | 0.01 | 1.61855 | 1.61755 | 1.61955 | ||
2638 | 2010.01.13 05:30 | close | 1319 | 0.01 | 1.61866 | 1.61755 | 1.61955 | 0.11 | 327.93 |
2639 | 2010.01.13 05:30 | sell | 1320 | 0.01 | 1.61866 | 1.61966 | 1.61766 | ||
2640 | 2010.01.13 05:50 | s/l | 1320 | 0.01 | 1.61966 | 1.61966 | 1.61766 | -1.00 | 326.93 |
2641 | 2010.01.13 06:02 | buy | 1321 | 0.01 | 1.61825 | 1.61725 | 1.61925 | ||
2642 | 2010.01.13 06:15 | close | 1321 | 0.01 | 1.61856 | 1.61725 | 1.61925 | 0.31 | 327.24 |
2643 | 2010.01.13 06:15 | sell | 1322 | 0.01 | 1.61856 | 1.61956 | 1.61756 | ||
2644 | 2010.01.13 06:46 | close | 1322 | 0.01 | 1.61815 | 1.61956 | 1.61756 | 0.41 | 327.65 |
2645 | 2010.01.13 06:46 | buy | 1323 | 0.01 | 1.61815 | 1.61715 | 1.61915 | ||
2646 | 2010.01.13 07:10 | close | 1323 | 0.01 | 1.61889 | 1.61715 | 1.61915 | 0.74 | 328.39 |
2647 | 2010.01.13 07:10 | sell | 1324 | 0.01 | 1.61889 | 1.61989 | 1.61789 | ||
2648 | 2010.01.13 07:15 | s/l | 1324 | 0.01 | 1.61989 | 1.61989 | 1.61789 | -1.00 | 327.39 |
2649 | 2010.01.13 07:15 | sell | 1325 | 0.01 | 1.61980 | 1.62080 | 1.61880 | ||
2650 | 2010.01.13 07:20 | s/l | 1325 | 0.01 | 1.62080 | 1.62080 | 1.61880 | -1.00 | 326.39 |
2651 | 2010.01.13 07:20 | sell | 1326 | 0.01 | 1.62071 | 1.62171 | 1.61971 | ||
2652 | 2010.01.13 07:22 | close | 1326 | 0.01 | 1.62066 | 1.62171 | 1.61971 | 0.05 | 326.44 |
2653 | 2010.01.13 07:22 | buy | 1327 | 0.01 | 1.62066 | 1.61966 | 1.62166 | ||
2654 | 2010.01.13 07:27 | s/l | 1327 | 0.01 | 1.61966 | 1.61966 | 1.62166 | -1.00 | 325.44 |
2655 | 2010.01.13 07:27 | buy | 1328 | 0.01 | 1.62006 | 1.61906 | 1.62106 | ||
2656 | 2010.01.13 07:27 | close | 1328 | 0.01 | 1.62053 | 1.61906 | 1.62106 | 0.47 | 325.91 |
2657 | 2010.01.13 07:27 | sell | 1329 | 0.01 | 1.62053 | 1.62153 | 1.61953 | ||
2658 | 2010.01.13 07:40 | s/l | 1329 | 0.01 | 1.62153 | 1.62153 | 1.61953 | -1.00 | 324.91 |
2659 | 2010.01.13 07:45 | sell | 1330 | 0.01 | 1.62153 | 1.62253 | 1.62053 | ||
2660 | 2010.01.13 07:50 | s/l | 1330 | 0.01 | 1.62253 | 1.62253 | 1.62053 | -1.00 | 323.91 |
2661 | 2010.01.13 08:02 | sell | 1331 | 0.01 | 1.62220 | 1.62320 | 1.62120 | ||
2662 | 2010.01.13 08:15 | close | 1331 | 0.01 | 1.62162 | 1.62320 | 1.62120 | 0.58 | 324.49 |
2663 | 2010.01.13 08:15 | buy | 1332 | 0.01 | 1.62162 | 1.62062 | 1.62262 | ||
2664 | 2010.01.13 08:20 | s/l | 1332 | 0.01 | 1.62062 | 1.62062 | 1.62262 | -1.00 | 323.49 |
2665 | 2010.01.13 08:20 | buy | 1333 | 0.01 | 1.62086 | 1.61986 | 1.62186 | ||
2666 | 2010.01.13 08:27 | close | 1333 | 0.01 | 1.62106 | 1.61986 | 1.62186 | 0.20 | 323.69 |
2667 | 2010.01.13 08:27 | sell | 1334 | 0.01 | 1.62106 | 1.62206 | 1.62006 | ||
2668 | 2010.01.13 08:40 | s/l | 1334 | 0.01 | 1.62206 | 1.62206 | 1.62006 | -1.00 | 322.69 |
2669 | 2010.01.13 08:40 | sell | 1335 | 0.01 | 1.62173 | 1.62273 | 1.62073 | ||
2670 | 2010.01.13 08:45 | s/l | 1335 | 0.01 | 1.62273 | 1.62273 | 1.62073 | -1.00 | 321.69 |
2671 | 2010.01.13 08:45 | sell | 1336 | 0.01 | 1.62249 | 1.62349 | 1.62149 | ||
2672 | 2010.01.13 08:50 | s/l | 1336 | 0.01 | 1.62349 | 1.62349 | 1.62149 | -1.00 | 320.69 |
2673 | 2010.01.13 08:50 | sell | 1337 | 0.01 | 1.62325 | 1.62425 | 1.62225 | ||
2674 | 2010.01.13 08:57 | close | 1337 | 0.01 | 1.62280 | 1.62425 | 1.62225 | 0.45 | 321.14 |
2675 | 2010.01.13 08:57 | buy | 1338 | 0.01 | 1.62280 | 1.62180 | 1.62380 | ||
2676 | 2010.01.13 08:59 | s/l | 1338 | 0.01 | 1.62180 | 1.62180 | 1.62380 | -1.00 | 320.14 |
2677 | 2010.01.13 08:59 | buy | 1339 | 0.01 | 1.62189 | 1.62089 | 1.62289 | ||
2678 | 2010.01.13 09:02 | s/l | 1339 | 0.01 | 1.62089 | 1.62089 | 1.62289 | -1.00 | 319.14 |
2679 | 2010.01.13 09:02 | buy | 1340 | 0.01 | 1.62001 | 1.61901 | 1.62101 | ||
2680 | 2010.01.13 09:10 | close | 1340 | 0.01 | 1.62055 | 1.61901 | 1.62101 | 0.54 | 319.68 |
2681 | 2010.01.13 09:10 | sell | 1341 | 0.01 | 1.62055 | 1.62155 | 1.61955 | ||
2682 | 2010.01.13 09:15 | s/l | 1341 | 0.01 | 1.62155 | 1.62155 | 1.61955 | -1.00 | 318.68 |
2683 | 2010.01.13 09:15 | sell | 1342 | 0.01 | 1.62137 | 1.62237 | 1.62037 | ||
2684 | 2010.01.13 09:20 | s/l | 1342 | 0.01 | 1.62237 | 1.62237 | 1.62037 | -1.00 | 317.68 |
2685 | 2010.01.13 09:20 | sell | 1343 | 0.01 | 1.62219 | 1.62319 | 1.62119 | ||
2686 | 2010.01.13 09:27 | close | 1343 | 0.01 | 1.62166 | 1.62319 | 1.62119 | 0.53 | 318.21 |
2687 | 2010.01.13 09:27 | buy | 1344 | 0.01 | 1.62166 | 1.62066 | 1.62266 | ||
2688 | 2010.01.13 09:32 | close | 1344 | 0.01 | 1.62254 | 1.62066 | 1.62266 | 0.88 | 319.09 |
2689 | 2010.01.13 09:32 | sell | 1345 | 0.01 | 1.62254 | 1.62354 | 1.62154 | ||
2690 | 2010.01.13 09:45 | close | 1345 | 0.01 | 1.62225 | 1.62354 | 1.62154 | 0.29 | 319.38 |
2691 | 2010.01.13 09:45 | buy | 1346 | 0.01 | 1.62225 | 1.62125 | 1.62325 | ||
2692 | 2010.01.13 09:50 | s/l | 1346 | 0.01 | 1.62125 | 1.62125 | 1.62325 | -1.00 | 318.38 |
2693 | 2010.01.13 10:02 | buy | 1347 | 0.01 | 1.62158 | 1.62058 | 1.62258 | ||
2694 | 2010.01.13 10:07 | s/l | 1347 | 0.01 | 1.62058 | 1.62058 | 1.62258 | -1.00 | 317.38 |
2695 | 2010.01.13 10:10 | sell | 1348 | 0.01 | 1.62278 | 1.62378 | 1.62178 | ||
2696 | 2010.01.13 10:15 | s/l | 1348 | 0.01 | 1.62378 | 1.62378 | 1.62178 | -1.00 | 316.38 |
2697 | 2010.01.13 10:17 | sell | 1349 | 0.01 | 1.62367 | 1.62467 | 1.62267 | ||
2698 | 2010.01.13 10:20 | s/l | 1349 | 0.01 | 1.62467 | 1.62467 | 1.62267 | -1.00 | 315.38 |
2699 | 2010.01.13 10:22 | sell | 1350 | 0.01 | 1.62455 | 1.62555 | 1.62355 | ||
2700 | 2010.01.13 10:25 | s/l | 1350 | 0.01 | 1.62555 | 1.62555 | 1.62355 | -1.00 | 314.38 |
2701 | 2010.01.13 10:27 | buy | 1351 | 0.01 | 1.62423 | 1.62323 | 1.62523 | ||
2702 | 2010.01.13 10:27 | close | 1351 | 0.01 | 1.62445 | 1.62323 | 1.62523 | 0.22 | 314.60 |
2703 | 2010.01.13 10:27 | sell | 1352 | 0.01 | 1.62445 | 1.62545 | 1.62345 | ||
2704 | 2010.01.13 10:32 | s/l | 1352 | 0.01 | 1.62545 | 1.62545 | 1.62345 | -1.00 | 313.60 |
2705 | 2010.01.13 10:35 | sell | 1353 | 0.01 | 1.62603 | 1.62703 | 1.62503 | ||
2706 | 2010.01.13 10:37 | s/l | 1353 | 0.01 | 1.62703 | 1.62703 | 1.62503 | -1.00 | 312.60 |
2707 | 2010.01.13 10:45 | buy | 1354 | 0.01 | 1.62520 | 1.62420 | 1.62620 | ||
2708 | 2010.01.13 10:50 | s/l | 1354 | 0.01 | 1.62420 | 1.62420 | 1.62620 | -1.00 | 311.60 |
2709 | 2010.01.13 10:50 | buy | 1355 | 0.01 | 1.62409 | 1.62309 | 1.62509 | ||
2710 | 2010.01.13 10:57 | close | 1355 | 0.01 | 1.62464 | 1.62309 | 1.62509 | 0.55 | 312.15 |
2711 | 2010.01.13 10:57 | sell | 1356 | 0.01 | 1.62464 | 1.62564 | 1.62364 | ||
2712 | 2010.01.13 10:59 | close | 1356 | 0.01 | 1.62456 | 1.62564 | 1.62364 | 0.08 | 312.23 |
2713 | 2010.01.13 10:59 | buy | 1357 | 0.01 | 1.62456 | 1.62356 | 1.62556 | ||
2714 | 2010.01.13 11:02 | s/l | 1357 | 0.01 | 1.62356 | 1.62356 | 1.62556 | -1.00 | 311.23 |
2715 | 2010.01.13 11:02 | buy | 1358 | 0.01 | 1.62363 | 1.62263 | 1.62463 | ||
2716 | 2010.01.13 11:10 | close | 1358 | 0.01 | 1.62366 | 1.62263 | 1.62463 | 0.03 | 311.26 |
2717 | 2010.01.13 11:10 | sell | 1359 | 0.01 | 1.62366 | 1.62466 | 1.62266 | ||
2718 | 2010.01.13 11:15 | s/l | 1359 | 0.01 | 1.62466 | 1.62466 | 1.62266 | -1.00 | 310.26 |
2719 | 2010.01.13 11:20 | sell | 1360 | 0.01 | 1.62455 | 1.62555 | 1.62355 | ||
2720 | 2010.01.13 11:45 | close | 1360 | 0.01 | 1.62447 | 1.62555 | 1.62355 | 0.08 | 310.34 |
2721 | 2010.01.13 11:45 | buy | 1361 | 0.01 | 1.62447 | 1.62347 | 1.62547 | ||
2722 | 2010.01.13 11:50 | s/l | 1361 | 0.01 | 1.62347 | 1.62347 | 1.62547 | -1.00 | 309.34 |
2723 | 2010.01.13 12:10 | sell | 1362 | 0.01 | 1.62498 | 1.62598 | 1.62398 | ||
2724 | 2010.01.13 12:15 | s/l | 1362 | 0.01 | 1.62598 | 1.62598 | 1.62398 | -1.00 | 308.34 |
2725 | 2010.01.13 12:15 | sell | 1363 | 0.01 | 1.62596 | 1.62696 | 1.62496 | ||
2726 | 2010.01.13 12:20 | s/l | 1363 | 0.01 | 1.62696 | 1.62696 | 1.62496 | -1.00 | 307.34 |
2727 | 2010.01.13 12:25 | sell | 1364 | 0.01 | 1.62661 | 1.62761 | 1.62561 | ||
2728 | 2010.01.13 12:27 | close | 1364 | 0.01 | 1.62619 | 1.62761 | 1.62561 | 0.42 | 307.76 |
2729 | 2010.01.13 12:27 | buy | 1365 | 0.01 | 1.62619 | 1.62519 | 1.62719 | ||
2730 | 2010.01.13 12:27 | close | 1365 | 0.01 | 1.62650 | 1.62519 | 1.62719 | 0.31 | 308.07 |
2731 | 2010.01.13 12:27 | sell | 1366 | 0.01 | 1.62650 | 1.62750 | 1.62550 | ||
2732 | 2010.01.13 12:33 | s/l | 1366 | 0.01 | 1.62750 | 1.62750 | 1.62550 | -1.00 | 307.07 |
2733 | 2010.01.13 12:36 | sell | 1367 | 0.01 | 1.62713 | 1.62813 | 1.62613 | ||
2734 | 2010.01.13 12:40 | s/l | 1367 | 0.01 | 1.62813 | 1.62813 | 1.62613 | -1.00 | 306.07 |
2735 | 2010.01.13 12:50 | sell | 1368 | 0.01 | 1.62783 | 1.62883 | 1.62683 | ||
2736 | 2010.01.13 13:02 | close | 1368 | 0.01 | 1.62743 | 1.62883 | 1.62683 | 0.40 | 306.47 |
2737 | 2010.01.13 13:02 | buy | 1369 | 0.01 | 1.62743 | 1.62643 | 1.62843 | ||
2738 | 2010.01.13 13:10 | close | 1369 | 0.01 | 1.62787 | 1.62643 | 1.62843 | 0.44 | 306.91 |
2739 | 2010.01.13 13:10 | sell | 1370 | 0.01 | 1.62787 | 1.62887 | 1.62687 | ||
2740 | 2010.01.13 13:15 | s/l | 1370 | 0.01 | 1.62887 | 1.62887 | 1.62687 | -1.00 | 305.91 |
2741 | 2010.01.13 13:22 | sell | 1371 | 0.01 | 1.62886 | 1.62986 | 1.62786 | ||
2742 | 2010.01.13 13:45 | close | 1371 | 0.01 | 1.62855 | 1.62986 | 1.62786 | 0.31 | 306.22 |
2743 | 2010.01.13 13:45 | buy | 1372 | 0.01 | 1.62855 | 1.62755 | 1.62955 | ||
2744 | 2010.01.13 13:50 | s/l | 1372 | 0.01 | 1.62755 | 1.62755 | 1.62955 | -1.00 | 305.22 |
2745 | 2010.01.13 13:50 | buy | 1373 | 0.01 | 1.62790 | 1.62690 | 1.62890 | ||
2746 | 2010.01.13 13:57 | close | 1373 | 0.01 | 1.62799 | 1.62690 | 1.62890 | 0.09 | 305.31 |
2747 | 2010.01.13 13:57 | sell | 1374 | 0.01 | 1.62799 | 1.62899 | 1.62699 | ||
2748 | 2010.01.13 13:59 | close | 1374 | 0.01 | 1.62793 | 1.62899 | 1.62699 | 0.06 | 305.37 |
2749 | 2010.01.13 13:59 | buy | 1375 | 0.01 | 1.62793 | 1.62693 | 1.62893 | ||
2750 | 2010.01.13 14:15 | close | 1375 | 0.01 | 1.62839 | 1.62693 | 1.62893 | 0.46 | 305.83 |
2751 | 2010.01.13 14:15 | sell | 1376 | 0.01 | 1.62839 | 1.62939 | 1.62739 | ||
2752 | 2010.01.13 14:20 | s/l | 1376 | 0.01 | 1.62939 | 1.62939 | 1.62739 | -1.00 | 304.83 |
2753 | 2010.01.13 14:32 | sell | 1377 | 0.01 | 1.62902 | 1.63002 | 1.62802 | ||
2754 | 2010.01.13 14:45 | close | 1377 | 0.01 | 1.62863 | 1.63002 | 1.62802 | 0.39 | 305.22 |
2755 | 2010.01.13 14:45 | buy | 1378 | 0.01 | 1.62863 | 1.62763 | 1.62963 | ||
2756 | 2010.01.13 14:50 | s/l | 1378 | 0.01 | 1.62763 | 1.62763 | 1.62963 | -1.00 | 304.22 |
2757 | 2010.01.13 14:50 | buy | 1379 | 0.01 | 1.62800 | 1.62700 | 1.62900 | ||
2758 | 2010.01.13 14:57 | close | 1379 | 0.01 | 1.62807 | 1.62700 | 1.62900 | 0.07 | 304.29 |
2759 | 2010.01.13 14:57 | sell | 1380 | 0.01 | 1.62807 | 1.62907 | 1.62707 | ||
2760 | 2010.01.13 15:15 | close | 1380 | 0.01 | 1.62774 | 1.62907 | 1.62707 | 0.33 | 304.62 |
2761 | 2010.01.13 15:15 | buy | 1381 | 0.01 | 1.62774 | 1.62674 | 1.62874 | ||
2762 | 2010.01.13 15:20 | s/l | 1381 | 0.01 | 1.62674 | 1.62674 | 1.62874 | -1.00 | 303.62 |
2763 | 2010.01.13 15:20 | buy | 1382 | 0.01 | 1.62706 | 1.62606 | 1.62806 | ||
2764 | 2010.01.13 15:27 | close | 1382 | 0.01 | 1.62718 | 1.62606 | 1.62806 | 0.12 | 303.74 |
2765 | 2010.01.13 15:27 | sell | 1383 | 0.01 | 1.62718 | 1.62818 | 1.62618 | ||
2766 | 2010.01.13 15:32 | close | 1383 | 0.01 | 1.62703 | 1.62818 | 1.62618 | 0.15 | 303.89 |
2767 | 2010.01.13 15:32 | buy | 1384 | 0.01 | 1.62703 | 1.62603 | 1.62803 | ||
2768 | 2010.01.13 15:40 | close | 1384 | 0.01 | 1.62710 | 1.62603 | 1.62803 | 0.07 | 303.96 |
2769 | 2010.01.13 15:40 | sell | 1385 | 0.01 | 1.62710 | 1.62810 | 1.62610 | ||
2770 | 2010.01.13 15:45 | s/l | 1385 | 0.01 | 1.62810 | 1.62810 | 1.62610 | -1.00 | 302.96 |
2771 | 2010.01.13 15:50 | sell | 1386 | 0.01 | 1.62805 | 1.62905 | 1.62705 | ||
2772 | 2010.01.13 15:57 | close | 1386 | 0.01 | 1.62798 | 1.62905 | 1.62705 | 0.07 | 303.03 |
2773 | 2010.01.13 15:57 | buy | 1387 | 0.01 | 1.62798 | 1.62698 | 1.62898 | ||
2774 | 2010.01.13 16:07 | close | 1387 | 0.01 | 1.62808 | 1.62698 | 1.62898 | 0.10 | 303.13 |
2775 | 2010.01.13 16:07 | sell | 1388 | 0.01 | 1.62808 | 1.62908 | 1.62708 | ||
2776 | 2010.01.13 16:10 | close | 1388 | 0.01 | 1.62735 | 1.62908 | 1.62708 | 0.73 | 303.86 |
2777 | 2010.01.13 16:10 | buy | 1389 | 0.01 | 1.62735 | 1.62635 | 1.62835 | ||
2778 | 2010.01.13 16:15 | s/l | 1389 | 0.01 | 1.62635 | 1.62635 | 1.62835 | -1.00 | 302.86 |
2779 | 2010.01.13 16:15 | buy | 1390 | 0.01 | 1.62638 | 1.62538 | 1.62738 | ||
2780 | 2010.01.13 16:20 | s/l | 1390 | 0.01 | 1.62538 | 1.62538 | 1.62738 | -1.00 | 301.86 |
2781 | 2010.01.13 16:20 | buy | 1391 | 0.01 | 1.62509 | 1.62409 | 1.62609 | ||
2782 | 2010.01.13 16:22 | close | 1391 | 0.01 | 1.62518 | 1.62409 | 1.62609 | 0.09 | 301.95 |
2783 | 2010.01.13 16:22 | sell | 1392 | 0.01 | 1.62518 | 1.62618 | 1.62418 | ||
2784 | 2010.01.13 16:27 | s/l | 1392 | 0.01 | 1.62618 | 1.62618 | 1.62418 | -1.00 | 300.95 |
2785 | 2010.01.13 16:27 | sell | 1393 | 0.01 | 1.62582 | 1.62682 | 1.62482 | ||
2786 | 2010.01.13 16:27 | s/l | 1393 | 0.01 | 1.62682 | 1.62682 | 1.62482 | -1.00 | 299.95 |
2787 | 2010.01.13 16:32 | buy | 1394 | 0.01 | 1.62540 | 1.62440 | 1.62640 | ||
2788 | 2010.01.13 16:40 | close | 1394 | 0.01 | 1.62559 | 1.62440 | 1.62640 | 0.19 | 300.14 |
2789 | 2010.01.13 16:40 | sell | 1395 | 0.01 | 1.62559 | 1.62659 | 1.62459 | ||
2790 | 2010.01.13 16:45 | s/l | 1395 | 0.01 | 1.62659 | 1.62659 | 1.62459 | -1.00 | 299.14 |
2791 | 2010.01.13 16:50 | sell | 1396 | 0.01 | 1.62671 | 1.62771 | 1.62571 | ||
2792 | 2010.01.13 16:57 | close | 1396 | 0.01 | 1.62652 | 1.62771 | 1.62571 | 0.19 | 299.33 |
2793 | 2010.01.13 16:57 | buy | 1397 | 0.01 | 1.62652 | 1.62552 | 1.62752 | ||
2794 | 2010.01.13 17:10 | close | 1397 | 0.01 | 1.62684 | 1.62552 | 1.62752 | 0.32 | 299.65 |
2795 | 2010.01.13 17:10 | sell | 1398 | 0.01 | 1.62684 | 1.62784 | 1.62584 | ||
2796 | 2010.01.13 17:15 | s/l | 1398 | 0.01 | 1.62784 | 1.62784 | 1.62584 | -1.00 | 298.65 |
2797 | 2010.01.13 17:15 | sell | 1399 | 0.01 | 1.62763 | 1.62863 | 1.62663 | ||
2798 | 2010.01.13 17:20 | s/l | 1399 | 0.01 | 1.62863 | 1.62863 | 1.62663 | -1.00 | 297.65 |
2799 | 2010.01.13 17:20 | sell | 1400 | 0.01 | 1.62841 | 1.62941 | 1.62741 | ||
2800 | 2010.01.13 17:27 | close | 1400 | 0.01 | 1.62793 | 1.62941 | 1.62741 | 0.48 | 298.13 |
2801 | 2010.01.13 17:27 | buy | 1401 | 0.01 | 1.62793 | 1.62693 | 1.62893 | ||
2802 | 2010.01.13 17:32 | s/l | 1401 | 0.01 | 1.62693 | 1.62693 | 1.62893 | -1.00 | 297.13 |
2803 | 2010.01.13 17:37 | buy | 1402 | 0.01 | 1.62717 | 1.62617 | 1.62817 | ||
2804 | 2010.01.13 17:40 | close | 1402 | 0.01 | 1.62753 | 1.62617 | 1.62817 | 0.36 | 297.49 |
2805 | 2010.01.13 17:40 | sell | 1403 | 0.01 | 1.62753 | 1.62853 | 1.62653 | ||
2806 | 2010.01.13 17:45 | s/l | 1403 | 0.01 | 1.62853 | 1.62853 | 1.62653 | -1.00 | 296.49 |
2807 | 2010.01.13 17:50 | sell | 1404 | 0.01 | 1.62864 | 1.62964 | 1.62764 | ||
2808 | 2010.01.13 17:57 | close | 1404 | 0.01 | 1.62846 | 1.62964 | 1.62764 | 0.18 | 296.67 |
2809 | 2010.01.13 17:57 | buy | 1405 | 0.01 | 1.62846 | 1.62746 | 1.62946 | ||
2810 | 2010.01.13 17:59 | close | 1405 | 0.01 | 1.62858 | 1.62746 | 1.62946 | 0.12 | 296.79 |
2811 | 2010.01.13 17:59 | sell | 1406 | 0.01 | 1.62858 | 1.62958 | 1.62758 | ||
2812 | 2010.01.13 18:10 | s/l | 1406 | 0.01 | 1.62958 | 1.62958 | 1.62758 | -1.00 | 295.79 |
2813 | 2010.01.13 18:17 | sell | 1407 | 0.01 | 1.62941 | 1.63041 | 1.62841 | ||
2814 | 2010.01.13 18:20 | s/l | 1407 | 0.01 | 1.63041 | 1.63041 | 1.62841 | -1.00 | 294.79 |
2815 | 2010.01.13 18:35 | sell | 1408 | 0.01 | 1.63002 | 1.63102 | 1.62902 | ||
2816 | 2010.01.13 18:37 | s/l | 1408 | 0.01 | 1.63102 | 1.63102 | 1.62902 | -1.00 | 293.79 |
2817 | 2010.01.13 18:40 | buy | 1409 | 0.01 | 1.62997 | 1.62897 | 1.63097 | ||
2818 | 2010.01.13 18:45 | s/l | 1409 | 0.01 | 1.62897 | 1.62897 | 1.63097 | -1.00 | 292.79 |
2819 | 2010.01.13 18:45 | buy | 1410 | 0.01 | 1.62904 | 1.62804 | 1.63004 | ||
2820 | 2010.01.13 18:50 | s/l | 1410 | 0.01 | 1.62804 | 1.62804 | 1.63004 | -1.00 | 291.79 |
2821 | 2010.01.13 18:50 | buy | 1411 | 0.01 | 1.62781 | 1.62681 | 1.62881 | ||
2822 | 2010.01.13 18:52 | close | 1411 | 0.01 | 1.62787 | 1.62681 | 1.62881 | 0.06 | 291.85 |
2823 | 2010.01.13 18:52 | sell | 1412 | 0.01 | 1.62787 | 1.62887 | 1.62687 | ||
2824 | 2010.01.13 18:57 | s/l | 1412 | 0.01 | 1.62887 | 1.62887 | 1.62687 | -1.00 | 290.85 |
2825 | 2010.01.13 18:57 | sell | 1413 | 0.01 | 1.62848 | 1.62948 | 1.62748 | ||
2826 | 2010.01.13 18:59 | close | 1413 | 0.01 | 1.62793 | 1.62948 | 1.62748 | 0.55 | 291.40 |
2827 | 2010.01.13 18:59 | buy | 1414 | 0.01 | 1.62793 | 1.62693 | 1.62893 | ||
2828 | 2010.01.13 19:02 | close | 1414 | 0.01 | 1.62839 | 1.62693 | 1.62893 | 0.46 | 291.86 |
2829 | 2010.01.13 19:02 | sell | 1415 | 0.01 | 1.62839 | 1.62939 | 1.62739 | ||
2830 | 2010.01.13 19:10 | close | 1415 | 0.01 | 1.62815 | 1.62939 | 1.62739 | 0.24 | 292.10 |
2831 | 2010.01.13 19:10 | buy | 1416 | 0.01 | 1.62815 | 1.62715 | 1.62915 | ||
2832 | 2010.01.13 19:15 | s/l | 1416 | 0.01 | 1.62715 | 1.62715 | 1.62915 | -1.00 | 291.10 |
2833 | 2010.01.13 19:15 | buy | 1417 | 0.01 | 1.62734 | 1.62634 | 1.62834 | ||
2834 | 2010.01.13 19:20 | s/l | 1417 | 0.01 | 1.62634 | 1.62634 | 1.62834 | -1.00 | 290.10 |
2835 | 2010.01.13 19:20 | buy | 1418 | 0.01 | 1.62627 | 1.62527 | 1.62727 | ||
2836 | 2010.01.13 19:27 | close | 1418 | 0.01 | 1.62678 | 1.62527 | 1.62727 | 0.51 | 290.61 |
2837 | 2010.01.13 19:27 | sell | 1419 | 0.01 | 1.62678 | 1.62778 | 1.62578 | ||
2838 | 2010.01.13 19:40 | s/l | 1419 | 0.01 | 1.62778 | 1.62778 | 1.62578 | -1.00 | 289.61 |
2839 | 2010.01.13 19:40 | sell | 1420 | 0.01 | 1.62771 | 1.62871 | 1.62671 | ||
2840 | 2010.01.13 19:45 | s/l | 1420 | 0.01 | 1.62871 | 1.62871 | 1.62671 | -1.00 | 288.61 |
2841 | 2010.01.13 19:45 | sell | 1421 | 0.01 | 1.62836 | 1.62936 | 1.62736 | ||
2842 | 2010.01.13 19:50 | s/l | 1421 | 0.01 | 1.62936 | 1.62936 | 1.62736 | -1.00 | 287.61 |
2843 | 2010.01.13 19:50 | sell | 1422 | 0.01 | 1.62900 | 1.63000 | 1.62800 | ||
2844 | 2010.01.13 19:57 | close | 1422 | 0.01 | 1.62870 | 1.63000 | 1.62800 | 0.30 | 287.91 |
2845 | 2010.01.13 19:57 | buy | 1423 | 0.01 | 1.62870 | 1.62770 | 1.62970 | ||
2846 | 2010.01.13 20:02 | close | 1423 | 0.01 | 1.62901 | 1.62770 | 1.62970 | 0.31 | 288.22 |
2847 | 2010.01.13 20:02 | sell | 1424 | 0.01 | 1.62901 | 1.63001 | 1.62801 | ||
2848 | 2010.01.13 20:15 | close | 1424 | 0.01 | 1.62864 | 1.63001 | 1.62801 | 0.37 | 288.59 |
2849 | 2010.01.13 20:15 | buy | 1425 | 0.01 | 1.62864 | 1.62764 | 1.62964 | ||
2850 | 2010.01.13 20:20 | s/l | 1425 | 0.01 | 1.62764 | 1.62764 | 1.62964 | -1.00 | 287.59 |
2851 | 2010.01.13 20:20 | buy | 1426 | 0.01 | 1.62802 | 1.62702 | 1.62902 | ||
2852 | 2010.01.13 20:27 | close | 1426 | 0.01 | 1.62808 | 1.62702 | 1.62902 | 0.06 | 287.65 |
2853 | 2010.01.13 20:27 | sell | 1427 | 0.01 | 1.62808 | 1.62908 | 1.62708 | ||
2854 | 2010.01.13 20:27 | close | 1427 | 0.01 | 1.62803 | 1.62908 | 1.62708 | 0.05 | 287.70 |
2855 | 2010.01.13 20:27 | buy | 1428 | 0.01 | 1.62803 | 1.62703 | 1.62903 | ||
2856 | 2010.01.13 20:45 | close | 1428 | 0.01 | 1.62826 | 1.62703 | 1.62903 | 0.23 | 287.93 |
2857 | 2010.01.13 20:45 | sell | 1429 | 0.01 | 1.62826 | 1.62926 | 1.62726 | ||
2858 | 2010.01.13 21:07 | close | 1429 | 0.01 | 1.62815 | 1.62926 | 1.62726 | 0.11 | 288.04 |
2859 | 2010.01.13 21:07 | buy | 1430 | 0.01 | 1.62815 | 1.62715 | 1.62915 | ||
2860 | 2010.01.13 21:10 | close | 1430 | 0.01 | 1.62821 | 1.62715 | 1.62915 | 0.06 | 288.10 |
2861 | 2010.01.13 21:10 | sell | 1431 | 0.01 | 1.62821 | 1.62921 | 1.62721 | ||
2862 | 2010.01.13 21:20 | s/l | 1431 | 0.01 | 1.62921 | 1.62921 | 1.62721 | -1.00 | 287.10 |
2863 | 2010.01.13 21:20 | sell | 1432 | 0.01 | 1.62896 | 1.62996 | 1.62796 | ||
2864 | 2010.01.13 21:32 | close | 1432 | 0.01 | 1.62867 | 1.62996 | 1.62796 | 0.29 | 287.39 |
2865 | 2010.01.13 21:32 | buy | 1433 | 0.01 | 1.62867 | 1.62767 | 1.62967 | ||
2866 | 2010.01.13 21:50 | close | 1433 | 0.01 | 1.62876 | 1.62767 | 1.62967 | 0.09 | 287.48 |
2867 | 2010.01.13 21:50 | sell | 1434 | 0.01 | 1.62876 | 1.62976 | 1.62776 | ||
2868 | 2010.01.13 22:07 | close | 1434 | 0.01 | 1.62867 | 1.62976 | 1.62776 | 0.09 | 287.57 |
2869 | 2010.01.13 22:07 | buy | 1435 | 0.01 | 1.62867 | 1.62767 | 1.62967 | ||
2870 | 2010.01.13 22:15 | close | 1435 | 0.01 | 1.62879 | 1.62767 | 1.62967 | 0.12 | 287.69 |
2871 | 2010.01.13 22:15 | sell | 1436 | 0.01 | 1.62879 | 1.62979 | 1.62779 | ||
2872 | 2010.01.13 22:45 | close | 1436 | 0.01 | 1.62873 | 1.62979 | 1.62779 | 0.06 | 287.75 |
2873 | 2010.01.13 22:45 | buy | 1437 | 0.01 | 1.62873 | 1.62773 | 1.62973 | ||
2874 | 2010.01.13 22:50 | s/l | 1437 | 0.01 | 1.62773 | 1.62773 | 1.62973 | -1.00 | 286.75 |
2875 | 2010.01.13 23:10 | buy | 1438 | 0.01 | 1.62809 | 1.62709 | 1.62909 | ||
2876 | 2010.01.13 23:20 | s/l | 1438 | 0.01 | 1.62709 | 1.62709 | 1.62909 | -1.00 | 285.75 |
2877 | 2010.01.13 23:20 | buy | 1439 | 0.01 | 1.62736 | 1.62636 | 1.62836 | ||
2878 | 2010.01.13 23:50 | s/l | 1439 | 0.01 | 1.62636 | 1.62636 | 1.62836 | -1.00 | 284.75 |
2879 | 2010.01.13 23:50 | buy | 1440 | 0.01 | 1.62672 | 1.62572 | 1.62772 | ||
2880 | 2010.01.14 00:10 | close | 1440 | 0.01 | 1.62719 | 1.62572 | 1.62772 | 0.47 | 285.22 |
2881 | 2010.01.14 00:10 | sell | 1441 | 0.01 | 1.62719 | 1.62819 | 1.62619 | ||
2882 | 2010.01.14 00:15 | s/l | 1441 | 0.01 | 1.62819 | 1.62819 | 1.62619 | -1.00 | 284.22 |
2883 | 2010.01.14 00:20 | sell | 1442 | 0.01 | 1.62812 | 1.62912 | 1.62712 | ||
2884 | 2010.01.14 00:27 | close | 1442 | 0.01 | 1.62806 | 1.62912 | 1.62712 | 0.06 | 284.28 |
2885 | 2010.01.14 00:27 | buy | 1443 | 0.01 | 1.62806 | 1.62706 | 1.62906 | ||
2886 | 2010.01.14 00:33 | close | 1443 | 0.01 | 1.62858 | 1.62706 | 1.62906 | 0.52 | 284.80 |
2887 | 2010.01.14 00:33 | sell | 1444 | 0.01 | 1.62858 | 1.62958 | 1.62758 | ||
2888 | 2010.01.14 00:46 | s/l | 1444 | 0.01 | 1.62958 | 1.62958 | 1.62758 | -1.00 | 283.80 |
2889 | 2010.01.14 00:46 | sell | 1445 | 0.01 | 1.62922 | 1.63022 | 1.62822 | ||
2890 | 2010.01.14 00:59 | close | 1445 | 0.01 | 1.62867 | 1.63022 | 1.62822 | 0.55 | 284.35 |
2891 | 2010.01.14 00:59 | buy | 1446 | 0.01 | 1.62867 | 1.62767 | 1.62967 | ||
2892 | 2010.01.14 01:02 | close | 1446 | 0.01 | 1.62886 | 1.62767 | 1.62967 | 0.19 | 284.54 |
2893 | 2010.01.14 01:02 | sell | 1447 | 0.01 | 1.62886 | 1.62986 | 1.62786 | ||
2894 | 2010.01.14 01:15 | close | 1447 | 0.01 | 1.62863 | 1.62986 | 1.62786 | 0.23 | 284.77 |
2895 | 2010.01.14 01:15 | buy | 1448 | 0.01 | 1.62863 | 1.62763 | 1.62963 | ||
2896 | 2010.01.14 01:20 | s/l | 1448 | 0.01 | 1.62763 | 1.62763 | 1.62963 | -1.00 | 283.77 |
2897 | 2010.01.14 01:40 | sell | 1449 | 0.01 | 1.62929 | 1.63029 | 1.62829 | ||
2898 | 2010.01.14 01:45 | s/l | 1449 | 0.01 | 1.63029 | 1.63029 | 1.62829 | -1.00 | 282.77 |
2899 | 2010.01.14 01:45 | sell | 1450 | 0.01 | 1.63005 | 1.63105 | 1.62905 | ||
2900 | 2010.01.14 01:50 | s/l | 1450 | 0.01 | 1.63105 | 1.63105 | 1.62905 | -1.00 | 281.77 |
2901 | 2010.01.14 02:15 | buy | 1451 | 0.01 | 1.62955 | 1.62855 | 1.63055 | ||
2902 | 2010.01.14 02:20 | s/l | 1451 | 0.01 | 1.62855 | 1.62855 | 1.63055 | -1.00 | 280.77 |
2903 | 2010.01.14 02:20 | buy | 1452 | 0.01 | 1.62890 | 1.62790 | 1.62990 | ||
2904 | 2010.01.14 02:27 | close | 1452 | 0.01 | 1.62899 | 1.62790 | 1.62990 | 0.09 | 280.86 |
2905 | 2010.01.14 02:27 | sell | 1453 | 0.01 | 1.62899 | 1.62999 | 1.62799 | ||
2906 | 2010.01.14 02:40 | s/l | 1453 | 0.01 | 1.62999 | 1.62999 | 1.62799 | -1.00 | 279.86 |
2907 | 2010.01.14 02:45 | sell | 1454 | 0.01 | 1.63000 | 1.63100 | 1.62900 | ||
2908 | 2010.01.14 02:50 | s/l | 1454 | 0.01 | 1.63100 | 1.63100 | 1.62900 | -1.00 | 278.86 |
2909 | 2010.01.14 03:02 | buy | 1455 | 0.01 | 1.62985 | 1.62885 | 1.63085 | ||
2910 | 2010.01.14 03:15 | close | 1455 | 0.01 | 1.63015 | 1.62885 | 1.63085 | 0.30 | 279.16 |
2911 | 2010.01.14 03:15 | sell | 1456 | 0.01 | 1.63015 | 1.63115 | 1.62915 | ||
2912 | 2010.01.14 03:32 | close | 1456 | 0.01 | 1.63001 | 1.63115 | 1.62915 | 0.14 | 279.30 |
2913 | 2010.01.14 03:32 | buy | 1457 | 0.01 | 1.63001 | 1.62901 | 1.63101 | ||
2914 | 2010.01.14 03:45 | close | 1457 | 0.01 | 1.63019 | 1.62901 | 1.63101 | 0.18 | 279.48 |
2915 | 2010.01.14 03:45 | sell | 1458 | 0.01 | 1.63019 | 1.63119 | 1.62919 | ||
2916 | 2010.01.14 04:20 | close | 1458 | 0.01 | 1.62980 | 1.63119 | 1.62919 | 0.39 | 279.87 |
2917 | 2010.01.14 04:20 | buy | 1459 | 0.01 | 1.62980 | 1.62880 | 1.63080 | ||
2918 | 2010.01.14 04:27 | close | 1459 | 0.01 | 1.63012 | 1.62880 | 1.63080 | 0.32 | 280.19 |
2919 | 2010.01.14 04:27 | sell | 1460 | 0.01 | 1.63012 | 1.63112 | 1.62912 | ||
2920 | 2010.01.14 04:33 | close | 1460 | 0.01 | 1.63008 | 1.63112 | 1.62912 | 0.04 | 280.23 |
2921 | 2010.01.14 04:33 | buy | 1461 | 0.01 | 1.63008 | 1.62908 | 1.63108 | ||
2922 | 2010.01.14 04:46 | s/l | 1461 | 0.01 | 1.62908 | 1.62908 | 1.63108 | -1.00 | 279.23 |
2923 | 2010.01.14 04:46 | buy | 1462 | 0.01 | 1.62909 | 1.62809 | 1.63009 | ||
2924 | 2010.01.14 05:02 | close | 1462 | 0.01 | 1.62931 | 1.62809 | 1.63009 | 0.22 | 279.45 |
2925 | 2010.01.14 05:02 | sell | 1463 | 0.01 | 1.62931 | 1.63031 | 1.62831 | ||
2926 | 2010.01.14 05:20 | close | 1463 | 0.01 | 1.62898 | 1.63031 | 1.62831 | 0.33 | 279.78 |
2927 | 2010.01.14 05:20 | buy | 1464 | 0.01 | 1.62898 | 1.62798 | 1.62998 | ||
2928 | 2010.01.14 05:33 | close | 1464 | 0.01 | 1.62968 | 1.62798 | 1.62998 | 0.70 | 280.48 |
2929 | 2010.01.14 05:33 | sell | 1465 | 0.01 | 1.62968 | 1.63068 | 1.62868 | ||
2930 | 2010.01.14 05:50 | close | 1465 | 0.01 | 1.62943 | 1.63068 | 1.62868 | 0.25 | 280.73 |
2931 | 2010.01.14 05:50 | buy | 1466 | 0.01 | 1.62943 | 1.62843 | 1.63043 | ||
2932 | 2010.01.14 05:59 | s/l | 1466 | 0.01 | 1.62843 | 1.62843 | 1.63043 | -1.00 | 279.73 |
2933 | 2010.01.14 06:00 | buy | 1467 | 0.01 | 1.62884 | 1.62784 | 1.62984 | ||
2934 | 2010.01.14 06:32 | close | 1467 | 0.01 | 1.62939 | 1.62784 | 1.62984 | 0.55 | 280.28 |
2935 | 2010.01.14 06:32 | sell | 1468 | 0.01 | 1.62939 | 1.63039 | 1.62839 | ||
2936 | 2010.01.14 06:50 | close | 1468 | 0.01 | 1.62900 | 1.63039 | 1.62839 | 0.39 | 280.67 |
2937 | 2010.01.14 06:50 | buy | 1469 | 0.01 | 1.62900 | 1.62800 | 1.63000 | ||
2938 | 2010.01.14 07:07 | close | 1469 | 0.01 | 1.62923 | 1.62800 | 1.63000 | 0.23 | 280.90 |
2939 | 2010.01.14 07:07 | sell | 1470 | 0.01 | 1.62923 | 1.63023 | 1.62823 | ||
2940 | 2010.01.14 07:10 | close | 1470 | 0.01 | 1.62901 | 1.63023 | 1.62823 | 0.22 | 281.12 |
2941 | 2010.01.14 07:10 | buy | 1471 | 0.01 | 1.62901 | 1.62801 | 1.63001 | ||
2942 | 2010.01.14 07:15 | s/l | 1471 | 0.01 | 1.62801 | 1.62801 | 1.63001 | -1.00 | 280.12 |
2943 | 2010.01.14 07:20 | buy | 1472 | 0.01 | 1.62764 | 1.62664 | 1.62864 | ||
2944 | 2010.01.14 07:27 | close | 1472 | 0.01 | 1.62786 | 1.62664 | 1.62864 | 0.22 | 280.34 |
2945 | 2010.01.14 07:27 | sell | 1473 | 0.01 | 1.62786 | 1.62886 | 1.62686 | ||
2946 | 2010.01.14 07:27 | close | 1473 | 0.01 | 1.62773 | 1.62886 | 1.62686 | 0.13 | 280.47 |
2947 | 2010.01.14 07:27 | buy | 1474 | 0.01 | 1.62773 | 1.62673 | 1.62873 | ||
2948 | 2010.01.14 07:40 | close | 1474 | 0.01 | 1.62830 | 1.62673 | 1.62873 | 0.57 | 281.04 |
2949 | 2010.01.14 07:40 | sell | 1475 | 0.01 | 1.62830 | 1.62930 | 1.62730 | ||
2950 | 2010.01.14 07:45 | s/l | 1475 | 0.01 | 1.62930 | 1.62930 | 1.62730 | -1.00 | 280.04 |
2951 | 2010.01.14 07:45 | sell | 1476 | 0.01 | 1.62901 | 1.63001 | 1.62801 | ||
2952 | 2010.01.14 07:50 | s/l | 1476 | 0.01 | 1.63001 | 1.63001 | 1.62801 | -1.00 | 279.04 |
2953 | 2010.01.14 07:50 | sell | 1477 | 0.01 | 1.62972 | 1.63072 | 1.62872 | ||
2954 | 2010.01.14 07:57 | close | 1477 | 0.01 | 1.62933 | 1.63072 | 1.62872 | 0.39 | 279.43 |
2955 | 2010.01.14 07:57 | buy | 1478 | 0.01 | 1.62933 | 1.62833 | 1.63033 | ||
2956 | 2010.01.14 08:07 | s/l | 1478 | 0.01 | 1.62833 | 1.62833 | 1.63033 | -1.00 | 278.43 |
2957 | 2010.01.14 08:15 | sell | 1479 | 0.01 | 1.63003 | 1.63103 | 1.62903 | ||
2958 | 2010.01.14 08:20 | s/l | 1479 | 0.01 | 1.63103 | 1.63103 | 1.62903 | -1.00 | 277.43 |
2959 | 2010.01.14 08:20 | sell | 1480 | 0.01 | 1.63071 | 1.63171 | 1.62971 | ||
2960 | 2010.01.14 08:27 | close | 1480 | 0.01 | 1.63036 | 1.63171 | 1.62971 | 0.35 | 277.78 |
2961 | 2010.01.14 08:27 | buy | 1481 | 0.01 | 1.63036 | 1.62936 | 1.63136 | ||
2962 | 2010.01.14 08:27 | s/l | 1481 | 0.01 | 1.62936 | 1.62936 | 1.63136 | -1.00 | 276.78 |
2963 | 2010.01.14 08:27 | buy | 1482 | 0.01 | 1.62965 | 1.62865 | 1.63065 | ||
2964 | 2010.01.14 08:59 | s/l | 1482 | 0.01 | 1.62865 | 1.62865 | 1.63065 | -1.00 | 275.78 |
2965 | 2010.01.14 08:59 | buy | 1483 | 0.01 | 1.62874 | 1.62774 | 1.62974 | ||
2966 | 2010.01.14 09:02 | s/l | 1483 | 0.01 | 1.62774 | 1.62774 | 1.62974 | -1.00 | 274.78 |
2967 | 2010.01.14 09:02 | buy | 1484 | 0.01 | 1.62726 | 1.62626 | 1.62826 | ||
2968 | 2010.01.14 09:10 | close | 1484 | 0.01 | 1.62741 | 1.62626 | 1.62826 | 0.15 | 274.93 |
2969 | 2010.01.14 09:10 | sell | 1485 | 0.01 | 1.62741 | 1.62841 | 1.62641 | ||
2970 | 2010.01.14 09:15 | s/l | 1485 | 0.01 | 1.62841 | 1.62841 | 1.62641 | -1.00 | 273.93 |
2971 | 2010.01.14 09:20 | sell | 1486 | 0.01 | 1.62847 | 1.62947 | 1.62747 | ||
2972 | 2010.01.14 09:27 | close | 1486 | 0.01 | 1.62832 | 1.62947 | 1.62747 | 0.15 | 274.08 |
2973 | 2010.01.14 09:27 | buy | 1487 | 0.01 | 1.62832 | 1.62732 | 1.62932 | ||
2974 | 2010.01.14 09:45 | close | 1487 | 0.01 | 1.62886 | 1.62732 | 1.62932 | 0.54 | 274.62 |
2975 | 2010.01.14 09:45 | sell | 1488 | 0.01 | 1.62886 | 1.62986 | 1.62786 | ||
2976 | 2010.01.14 09:50 | s/l | 1488 | 0.01 | 1.62986 | 1.62986 | 1.62786 | -1.00 | 273.62 |
2977 | 2010.01.14 10:10 | sell | 1489 | 0.01 | 1.62995 | 1.63095 | 1.62895 | ||
2978 | 2010.01.14 10:15 | s/l | 1489 | 0.01 | 1.63095 | 1.63095 | 1.62895 | -1.00 | 272.62 |
2979 | 2010.01.14 10:15 | sell | 1490 | 0.01 | 1.63059 | 1.63159 | 1.62959 | ||
2980 | 2010.01.14 10:20 | s/l | 1490 | 0.01 | 1.63159 | 1.63159 | 1.62959 | -1.00 | 271.62 |
2981 | 2010.01.14 10:27 | buy | 1491 | 0.01 | 1.62997 | 1.62897 | 1.63097 | ||
2982 | 2010.01.14 10:37 | close | 1491 | 0.01 | 1.63018 | 1.62897 | 1.63097 | 0.21 | 271.83 |
2983 | 2010.01.14 10:37 | sell | 1492 | 0.01 | 1.63018 | 1.63118 | 1.62918 | ||
2984 | 2010.01.14 10:40 | close | 1492 | 0.01 | 1.62970 | 1.63118 | 1.62918 | 0.48 | 272.31 |
2985 | 2010.01.14 10:40 | buy | 1493 | 0.01 | 1.62970 | 1.62870 | 1.63070 | ||
2986 | 2010.01.14 10:45 | s/l | 1493 | 0.01 | 1.62870 | 1.62870 | 1.63070 | -1.00 | 271.31 |
2987 | 2010.01.14 10:45 | buy | 1494 | 0.01 | 1.62892 | 1.62792 | 1.62992 | ||
2988 | 2010.01.14 10:50 | s/l | 1494 | 0.01 | 1.62792 | 1.62792 | 1.62992 | -1.00 | 270.31 |
2989 | 2010.01.14 10:50 | buy | 1495 | 0.01 | 1.62788 | 1.62688 | 1.62888 | ||
2990 | 2010.01.14 10:57 | close | 1495 | 0.01 | 1.62836 | 1.62688 | 1.62888 | 0.48 | 270.79 |
2991 | 2010.01.14 10:57 | sell | 1496 | 0.01 | 1.62836 | 1.62936 | 1.62736 | ||
2992 | 2010.01.14 11:02 | s/l | 1496 | 0.01 | 1.62936 | 1.62936 | 1.62736 | -1.00 | 269.79 |
2993 | 2010.01.14 11:07 | sell | 1497 | 0.01 | 1.62911 | 1.63011 | 1.62811 | ||
2994 | 2010.01.14 11:10 | close | 1497 | 0.01 | 1.62900 | 1.63011 | 1.62811 | 0.11 | 269.90 |
2995 | 2010.01.14 11:10 | buy | 1498 | 0.01 | 1.62900 | 1.62800 | 1.63000 | ||
2996 | 2010.01.14 11:15 | s/l | 1498 | 0.01 | 1.62800 | 1.62800 | 1.63000 | -1.00 | 268.90 |
2997 | 2010.01.14 11:20 | buy | 1499 | 0.01 | 1.62784 | 1.62684 | 1.62884 | ||
2998 | 2010.01.14 11:27 | close | 1499 | 0.01 | 1.62795 | 1.62684 | 1.62884 | 0.11 | 269.01 |
2999 | 2010.01.14 11:27 | sell | 1500 | 0.01 | 1.62795 | 1.62895 | 1.62695 | ||
3000 | 2010.01.14 11:32 | s/l | 1500 | 0.01 | 1.62895 | 1.62895 | 1.62695 | -1.00 | 268.01 |
3001 | 2010.01.14 11:37 | sell | 1501 | 0.01 | 1.62856 | 1.62956 | 1.62756 | ||
3002 | 2010.01.14 11:45 | close | 1501 | 0.01 | 1.62847 | 1.62956 | 1.62756 | 0.09 | 268.10 |
3003 | 2010.01.14 11:45 | buy | 1502 | 0.01 | 1.62847 | 1.62747 | 1.62947 | ||
3004 | 2010.01.14 12:07 | close | 1502 | 0.01 | 1.62856 | 1.62747 | 1.62947 | 0.09 | 268.19 |
3005 | 2010.01.14 12:07 | sell | 1503 | 0.01 | 1.62856 | 1.62956 | 1.62756 | ||
3006 | 2010.01.14 12:10 | close | 1503 | 0.01 | 1.62825 | 1.62956 | 1.62756 | 0.31 | 268.50 |
3007 | 2010.01.14 12:10 | buy | 1504 | 0.01 | 1.62825 | 1.62725 | 1.62925 | ||
3008 | 2010.01.14 12:15 | s/l | 1504 | 0.01 | 1.62725 | 1.62725 | 1.62925 | -1.00 | 267.50 |
3009 | 2010.01.14 12:15 | buy | 1505 | 0.01 | 1.62759 | 1.62659 | 1.62859 | ||
3010 | 2010.01.14 12:20 | s/l | 1505 | 0.01 | 1.62659 | 1.62659 | 1.62859 | -1.00 | 266.50 |
3011 | 2010.01.14 12:20 | buy | 1506 | 0.01 | 1.62672 | 1.62572 | 1.62772 | ||
3012 | 2010.01.14 12:27 | close | 1506 | 0.01 | 1.62703 | 1.62572 | 1.62772 | 0.31 | 266.81 |
3013 | 2010.01.14 12:27 | sell | 1507 | 0.01 | 1.62703 | 1.62803 | 1.62603 | ||
3014 | 2010.01.14 12:32 | close | 1507 | 0.01 | 1.62699 | 1.62803 | 1.62603 | 0.04 | 266.85 |
3015 | 2010.01.14 12:32 | buy | 1508 | 0.01 | 1.62699 | 1.62599 | 1.62799 | ||
3016 | 2010.01.14 12:40 | close | 1508 | 0.01 | 1.62713 | 1.62599 | 1.62799 | 0.14 | 266.99 |
3017 | 2010.01.14 12:40 | sell | 1509 | 0.01 | 1.62713 | 1.62813 | 1.62613 | ||
3018 | 2010.01.14 12:45 | s/l | 1509 | 0.01 | 1.62813 | 1.62813 | 1.62613 | -1.00 | 265.99 |
3019 | 2010.01.14 12:50 | sell | 1510 | 0.01 | 1.62819 | 1.62919 | 1.62719 | ||
3020 | 2010.01.14 12:57 | close | 1510 | 0.01 | 1.62804 | 1.62919 | 1.62719 | 0.15 | 266.14 |
3021 | 2010.01.14 12:57 | buy | 1511 | 0.01 | 1.62804 | 1.62704 | 1.62904 | ||
3022 | 2010.01.14 12:59 | s/l | 1511 | 0.01 | 1.62704 | 1.62704 | 1.62904 | -1.00 | 265.14 |
3023 | 2010.01.14 13:05 | buy | 1512 | 0.01 | 1.62740 | 1.62640 | 1.62840 | ||
3024 | 2010.01.14 13:15 | s/l | 1512 | 0.01 | 1.62640 | 1.62640 | 1.62840 | -1.00 | 264.14 |
3025 | 2010.01.14 13:15 | buy | 1513 | 0.01 | 1.62636 | 1.62536 | 1.62736 | ||
3026 | 2010.01.14 13:20 | s/l | 1513 | 0.01 | 1.62536 | 1.62536 | 1.62736 | -1.00 | 263.14 |
3027 | 2010.01.14 13:20 | buy | 1514 | 0.01 | 1.62552 | 1.62452 | 1.62652 | ||
3028 | 2010.01.14 13:27 | close | 1514 | 0.01 | 1.62580 | 1.62452 | 1.62652 | 0.28 | 263.42 |
3029 | 2010.01.14 13:27 | sell | 1515 | 0.01 | 1.62580 | 1.62680 | 1.62480 | ||
3030 | 2010.01.14 13:32 | s/l | 1515 | 0.01 | 1.62680 | 1.62680 | 1.62480 | -1.00 | 262.42 |
3031 | 2010.01.14 13:32 | sell | 1516 | 0.01 | 1.62691 | 1.62791 | 1.62591 | ||
3032 | 2010.01.14 13:45 | close | 1516 | 0.01 | 1.62661 | 1.62791 | 1.62591 | 0.30 | 262.72 |
3033 | 2010.01.14 13:45 | buy | 1517 | 0.01 | 1.62661 | 1.62561 | 1.62761 | ||
3034 | 2010.01.14 13:50 | s/l | 1517 | 0.01 | 1.62561 | 1.62561 | 1.62761 | -1.00 | 261.72 |
3035 | 2010.01.14 14:07 | buy | 1518 | 0.01 | 1.62575 | 1.62475 | 1.62675 | ||
3036 | 2010.01.14 14:10 | close | 1518 | 0.01 | 1.62669 | 1.62475 | 1.62675 | 0.94 | 262.66 |
3037 | 2010.01.14 14:10 | sell | 1519 | 0.01 | 1.62669 | 1.62769 | 1.62569 | ||
3038 | 2010.01.14 14:15 | s/l | 1519 | 0.01 | 1.62769 | 1.62769 | 1.62569 | -1.00 | 261.66 |
3039 | 2010.01.14 14:15 | sell | 1520 | 0.01 | 1.62758 | 1.62858 | 1.62658 | ||
3040 | 2010.01.14 14:20 | s/l | 1520 | 0.01 | 1.62858 | 1.62858 | 1.62658 | -1.00 | 260.66 |
3041 | 2010.01.14 14:20 | sell | 1521 | 0.01 | 1.62848 | 1.62948 | 1.62748 | ||
3042 | 2010.01.14 14:22 | close | 1521 | 0.01 | 1.62844 | 1.62948 | 1.62748 | 0.04 | 260.70 |
3043 | 2010.01.14 14:22 | buy | 1522 | 0.01 | 1.62844 | 1.62744 | 1.62944 | ||
3044 | 2010.01.14 14:27 | s/l | 1522 | 0.01 | 1.62744 | 1.62744 | 1.62944 | -1.00 | 259.70 |
3045 | 2010.01.14 14:27 | buy | 1523 | 0.01 | 1.62784 | 1.62684 | 1.62884 | ||
3046 | 2010.01.14 14:27 | close | 1523 | 0.01 | 1.62813 | 1.62684 | 1.62884 | 0.29 | 259.99 |
3047 | 2010.01.14 14:27 | sell | 1524 | 0.01 | 1.62813 | 1.62913 | 1.62713 | ||
3048 | 2010.01.14 14:37 | close | 1524 | 0.01 | 1.62780 | 1.62913 | 1.62713 | 0.33 | 260.32 |
3049 | 2010.01.14 14:37 | buy | 1525 | 0.01 | 1.62780 | 1.62680 | 1.62880 | ||
3050 | 2010.01.14 14:40 | t/p | 1525 | 0.01 | 1.62880 | 1.62680 | 1.62880 | 1.00 | 261.32 |
3051 | 2010.01.14 14:40 | sell | 1526 | 0.01 | 1.62959 | 1.63059 | 1.62859 | ||
3052 | 2010.01.14 14:45 | s/l | 1526 | 0.01 | 1.63059 | 1.63059 | 1.62859 | -1.00 | 260.32 |
3053 | 2010.01.14 14:45 | sell | 1527 | 0.01 | 1.63101 | 1.63201 | 1.63001 | ||
3054 | 2010.01.14 14:50 | s/l | 1527 | 0.01 | 1.63201 | 1.63201 | 1.63001 | -1.00 | 259.32 |
3055 | 2010.01.14 14:55 | sell | 1528 | 0.01 | 1.63195 | 1.63295 | 1.63095 | ||
3056 | 2010.01.14 14:57 | close | 1528 | 0.01 | 1.63110 | 1.63295 | 1.63095 | 0.85 | 260.17 |
3057 | 2010.01.14 14:57 | buy | 1529 | 0.01 | 1.63110 | 1.63010 | 1.63210 | ||
3058 | 2010.01.14 15:02 | close | 1529 | 0.01 | 1.63200 | 1.63010 | 1.63210 | 0.90 | 261.07 |
3059 | 2010.01.14 15:02 | sell | 1530 | 0.01 | 1.63200 | 1.63300 | 1.63100 | ||
3060 | 2010.01.14 15:10 | close | 1530 | 0.01 | 1.63152 | 1.63300 | 1.63100 | 0.48 | 261.55 |
3061 | 2010.01.14 15:10 | buy | 1531 | 0.01 | 1.63152 | 1.63052 | 1.63252 | ||
3062 | 2010.01.14 15:15 | s/l | 1531 | 0.01 | 1.63052 | 1.63052 | 1.63252 | -1.00 | 260.55 |
3063 | 2010.01.14 15:15 | buy | 1532 | 0.01 | 1.63048 | 1.62948 | 1.63148 | ||
3064 | 2010.01.14 15:20 | s/l | 1532 | 0.01 | 1.62948 | 1.62948 | 1.63148 | -1.00 | 259.55 |
3065 | 2010.01.14 15:20 | buy | 1533 | 0.01 | 1.62909 | 1.62809 | 1.63009 | ||
3066 | 2010.01.14 15:22 | close | 1533 | 0.01 | 1.62922 | 1.62809 | 1.63009 | 0.13 | 259.68 |
3067 | 2010.01.14 15:22 | sell | 1534 | 0.01 | 1.62922 | 1.63022 | 1.62822 | ||
3068 | 2010.01.14 15:27 | s/l | 1534 | 0.01 | 1.63022 | 1.63022 | 1.62822 | -1.00 | 258.68 |
3069 | 2010.01.14 15:27 | sell | 1535 | 0.01 | 1.62992 | 1.63092 | 1.62892 | ||
3070 | 2010.01.14 15:32 | s/l | 1535 | 0.01 | 1.63092 | 1.63092 | 1.62892 | -1.00 | 257.68 |
3071 | 2010.01.14 15:32 | sell | 1536 | 0.01 | 1.63092 | 1.63192 | 1.62992 | ||
3072 | 2010.01.14 15:40 | close | 1536 | 0.01 | 1.63084 | 1.63192 | 1.62992 | 0.08 | 257.76 |
3073 | 2010.01.14 15:40 | buy | 1537 | 0.01 | 1.63084 | 1.62984 | 1.63184 | ||
3074 | 2010.01.14 15:45 | s/l | 1537 | 0.01 | 1.62984 | 1.62984 | 1.63184 | -1.00 | 256.76 |
3075 | 2010.01.14 15:45 | buy | 1538 | 0.01 | 1.63019 | 1.62919 | 1.63119 | ||
3076 | 2010.01.14 15:50 | s/l | 1538 | 0.01 | 1.62919 | 1.62919 | 1.63119 | -1.00 | 255.76 |
3077 | 2010.01.14 15:50 | buy | 1539 | 0.01 | 1.62934 | 1.62834 | 1.63034 | ||
3078 | 2010.01.14 15:57 | close | 1539 | 0.01 | 1.62963 | 1.62834 | 1.63034 | 0.29 | 256.05 |
3079 | 2010.01.14 15:57 | sell | 1540 | 0.01 | 1.62963 | 1.63063 | 1.62863 | ||
3080 | 2010.01.14 16:00 | close | 1540 | 0.01 | 1.62959 | 1.63063 | 1.62863 | 0.04 | 256.09 |
3081 | 2010.01.14 16:00 | buy | 1541 | 0.01 | 1.62959 | 1.62859 | 1.63059 | ||
3082 | 2010.01.14 16:03 | close | 1541 | 0.01 | 1.63025 | 1.62859 | 1.63059 | 0.66 | 256.75 |
3083 | 2010.01.14 16:03 | sell | 1542 | 0.01 | 1.63025 | 1.63125 | 1.62925 | ||
3084 | 2010.01.14 16:10 | s/l | 1542 | 0.01 | 1.63125 | 1.63125 | 1.62925 | -1.00 | 255.75 |
3085 | 2010.01.14 16:10 | sell | 1543 | 0.01 | 1.63098 | 1.63198 | 1.62998 | ||
3086 | 2010.01.14 16:16 | s/l | 1543 | 0.01 | 1.63198 | 1.63198 | 1.62998 | -1.00 | 254.75 |
3087 | 2010.01.14 16:16 | sell | 1544 | 0.01 | 1.63171 | 1.63271 | 1.63071 | ||
3088 | 2010.01.14 16:26 | close | 1544 | 0.01 | 1.63130 | 1.63271 | 1.63071 | 0.41 | 255.16 |
3089 | 2010.01.14 16:26 | buy | 1545 | 0.01 | 1.63130 | 1.63030 | 1.63230 | ||
3090 | 2010.01.14 16:32 | s/l | 1545 | 0.01 | 1.63030 | 1.63030 | 1.63230 | -1.00 | 254.16 |
3091 | 2010.01.14 16:32 | buy | 1546 | 0.01 | 1.63043 | 1.62943 | 1.63143 | ||
3092 | 2010.01.14 16:40 | close | 1546 | 0.01 | 1.63070 | 1.62943 | 1.63143 | 0.27 | 254.43 |
3093 | 2010.01.14 16:40 | sell | 1547 | 0.01 | 1.63070 | 1.63170 | 1.62970 | ||
3094 | 2010.01.14 16:45 | s/l | 1547 | 0.01 | 1.63170 | 1.63170 | 1.62970 | -1.00 | 253.43 |
3095 | 2010.01.14 16:45 | sell | 1548 | 0.01 | 1.63133 | 1.63233 | 1.63033 | ||
3096 | 2010.01.14 16:50 | s/l | 1548 | 0.01 | 1.63233 | 1.63233 | 1.63033 | -1.00 | 252.43 |
3097 | 2010.01.14 16:50 | sell | 1549 | 0.01 | 1.63195 | 1.63295 | 1.63095 | ||
3098 | 2010.01.14 16:57 | close | 1549 | 0.01 | 1.63168 | 1.63295 | 1.63095 | 0.27 | 252.70 |
3099 | 2010.01.14 16:57 | buy | 1550 | 0.01 | 1.63168 | 1.63068 | 1.63268 | ||
3100 | 2010.01.14 17:02 | s/l | 1550 | 0.01 | 1.63068 | 1.63068 | 1.63268 | -1.00 | 251.70 |
3101 | 2010.01.14 17:02 | buy | 1551 | 0.01 | 1.62954 | 1.62854 | 1.63054 | ||
3102 | 2010.01.14 17:10 | close | 1551 | 0.01 | 1.63020 | 1.62854 | 1.63054 | 0.66 | 252.36 |
3103 | 2010.01.14 17:10 | sell | 1552 | 0.01 | 1.63020 | 1.63120 | 1.62920 | ||
3104 | 2010.01.14 17:15 | s/l | 1552 | 0.01 | 1.63120 | 1.63120 | 1.62920 | -1.00 | 251.36 |
3105 | 2010.01.14 17:15 | sell | 1553 | 0.01 | 1.63111 | 1.63211 | 1.63011 | ||
3106 | 2010.01.14 17:20 | s/l | 1553 | 0.01 | 1.63211 | 1.63211 | 1.63011 | -1.00 | 250.36 |
3107 | 2010.01.14 17:20 | sell | 1554 | 0.01 | 1.63202 | 1.63302 | 1.63102 | ||
3108 | 2010.01.14 17:22 | close | 1554 | 0.01 | 1.63197 | 1.63302 | 1.63102 | 0.05 | 250.41 |
3109 | 2010.01.14 17:22 | buy | 1555 | 0.01 | 1.63197 | 1.63097 | 1.63297 | ||
3110 | 2010.01.14 17:27 | s/l | 1555 | 0.01 | 1.63097 | 1.63097 | 1.63297 | -1.00 | 249.41 |
3111 | 2010.01.14 17:27 | buy | 1556 | 0.01 | 1.63137 | 1.63037 | 1.63237 | ||
3112 | 2010.01.14 17:30 | close | 1556 | 0.01 | 1.63181 | 1.63037 | 1.63237 | 0.44 | 249.85 |
3113 | 2010.01.14 17:30 | sell | 1557 | 0.01 | 1.63181 | 1.63281 | 1.63081 | ||
3114 | 2010.01.14 17:32 | s/l | 1557 | 0.01 | 1.63281 | 1.63281 | 1.63081 | -1.00 | 248.85 |
3115 | 2010.01.14 17:35 | sell | 1558 | 0.01 | 1.63245 | 1.63345 | 1.63145 | ||
3116 | 2010.01.14 17:45 | close | 1558 | 0.01 | 1.63200 | 1.63345 | 1.63145 | 0.45 | 249.30 |
3117 | 2010.01.14 17:45 | buy | 1559 | 0.01 | 1.63200 | 1.63100 | 1.63300 | ||
3118 | 2010.01.14 17:50 | s/l | 1559 | 0.01 | 1.63100 | 1.63100 | 1.63300 | -1.00 | 248.30 |
3119 | 2010.01.14 17:50 | buy | 1560 | 0.01 | 1.63119 | 1.63019 | 1.63219 | ||
3120 | 2010.01.14 17:57 | close | 1560 | 0.01 | 1.63144 | 1.63019 | 1.63219 | 0.25 | 248.55 |
3121 | 2010.01.14 17:57 | sell | 1561 | 0.01 | 1.63144 | 1.63244 | 1.63044 | ||
3122 | 2010.01.14 18:02 | s/l | 1561 | 0.01 | 1.63244 | 1.63244 | 1.63044 | -1.00 | 247.55 |
3123 | 2010.01.14 18:05 | sell | 1562 | 0.01 | 1.63217 | 1.63317 | 1.63117 | ||
3124 | 2010.01.14 18:10 | s/l | 1562 | 0.01 | 1.63317 | 1.63317 | 1.63117 | -1.00 | 246.55 |
3125 | 2010.01.14 18:17 | sell | 1563 | 0.01 | 1.63309 | 1.63409 | 1.63209 | ||
3126 | 2010.01.14 18:20 | s/l | 1563 | 0.01 | 1.63409 | 1.63409 | 1.63209 | -1.00 | 245.55 |
3127 | 2010.01.14 18:40 | buy | 1564 | 0.01 | 1.63291 | 1.63191 | 1.63391 | ||
3128 | 2010.01.14 18:45 | s/l | 1564 | 0.01 | 1.63191 | 1.63191 | 1.63391 | -1.00 | 244.55 |
3129 | 2010.01.14 18:50 | buy | 1565 | 0.01 | 1.63176 | 1.63076 | 1.63276 | ||
3130 | 2010.01.14 18:57 | close | 1565 | 0.01 | 1.63186 | 1.63076 | 1.63276 | 0.10 | 244.65 |
3131 | 2010.01.14 18:57 | sell | 1566 | 0.01 | 1.63186 | 1.63286 | 1.63086 | ||
3132 | 2010.01.14 19:10 | s/l | 1566 | 0.01 | 1.63286 | 1.63286 | 1.63086 | -1.00 | 243.65 |
3133 | 2010.01.14 19:10 | sell | 1567 | 0.01 | 1.63251 | 1.63351 | 1.63151 | ||
3134 | 2010.01.14 19:15 | s/l | 1567 | 0.01 | 1.63351 | 1.63351 | 1.63151 | -1.00 | 242.65 |
3135 | 2010.01.14 19:20 | sell | 1568 | 0.01 | 1.63365 | 1.63465 | 1.63265 | ||
3136 | 2010.01.14 19:27 | close | 1568 | 0.01 | 1.63345 | 1.63465 | 1.63265 | 0.20 | 242.85 |
3137 | 2010.01.14 19:27 | buy | 1569 | 0.01 | 1.63345 | 1.63245 | 1.63445 | ||
3138 | 2010.01.14 19:40 | close | 1569 | 0.01 | 1.63378 | 1.63245 | 1.63445 | 0.33 | 243.18 |
3139 | 2010.01.14 19:40 | sell | 1570 | 0.01 | 1.63378 | 1.63478 | 1.63278 | ||
3140 | 2010.01.14 19:45 | s/l | 1570 | 0.01 | 1.63478 | 1.63478 | 1.63278 | -1.00 | 242.18 |
3141 | 2010.01.14 19:52 | sell | 1571 | 0.01 | 1.63439 | 1.63539 | 1.63339 | ||
3142 | 2010.01.14 19:59 | close | 1571 | 0.01 | 1.63431 | 1.63539 | 1.63339 | 0.08 | 242.26 |
3143 | 2010.01.14 19:59 | buy | 1572 | 0.01 | 1.63431 | 1.63331 | 1.63531 | ||
3144 | 2010.01.14 20:13 | s/l | 1572 | 0.01 | 1.63331 | 1.63331 | 1.63531 | -1.00 | 241.26 |
3145 | 2010.01.14 20:20 | buy | 1573 | 0.01 | 1.63336 | 1.63236 | 1.63436 | ||
3146 | 2010.01.14 20:26 | s/l | 1573 | 0.01 | 1.63236 | 1.63236 | 1.63436 | -1.00 | 240.26 |
3147 | 2010.01.14 20:26 | buy | 1574 | 0.01 | 1.63277 | 1.63177 | 1.63377 | ||
3148 | 2010.01.14 20:40 | close | 1574 | 0.01 | 1.63314 | 1.63177 | 1.63377 | 0.37 | 240.63 |
3149 | 2010.01.14 20:40 | sell | 1575 | 0.01 | 1.63314 | 1.63414 | 1.63214 | ||
3150 | 2010.01.14 21:02 | s/l | 1575 | 0.01 | 1.63414 | 1.63414 | 1.63214 | -1.00 | 239.63 |
3151 | 2010.01.14 21:02 | sell | 1576 | 0.01 | 1.63376 | 1.63476 | 1.63276 | ||
3152 | 2010.01.14 21:20 | close | 1576 | 0.01 | 1.63345 | 1.63476 | 1.63276 | 0.31 | 239.94 |
3153 | 2010.01.14 21:20 | buy | 1577 | 0.01 | 1.63345 | 1.63245 | 1.63445 | ||
3154 | 2010.01.14 21:50 | s/l | 1577 | 0.01 | 1.63245 | 1.63245 | 1.63445 | -1.00 | 238.94 |
3155 | 2010.01.14 22:20 | sell | 1578 | 0.01 | 1.63371 | 1.63471 | 1.63271 | ||
3156 | 2010.01.14 22:37 | s/l | 1578 | 0.01 | 1.63471 | 1.63471 | 1.63271 | -1.00 | 237.94 |
3157 | 2010.01.14 22:50 | buy | 1579 | 0.01 | 1.63333 | 1.63233 | 1.63433 | ||
3158 | 2010.01.14 23:20 | close | 1579 | 0.01 | 1.63368 | 1.63233 | 1.63433 | 0.35 | 238.29 |
3159 | 2010.01.14 23:20 | sell | 1580 | 0.01 | 1.63368 | 1.63468 | 1.63268 | ||
3160 | 2010.01.15 00:20 | s/l | 1580 | 0.01 | 1.63468 | 1.63468 | 1.63268 | -1.02 | 237.26 |
3161 | 2010.01.15 01:05 | sell | 1581 | 0.01 | 1.63453 | 1.63553 | 1.63353 | ||
3162 | 2010.01.15 01:15 | close | 1581 | 0.01 | 1.63409 | 1.63553 | 1.63353 | 0.44 | 237.70 |
3163 | 2010.01.15 01:15 | buy | 1582 | 0.01 | 1.63409 | 1.63309 | 1.63509 | ||
3164 | 2010.01.15 01:20 | s/l | 1582 | 0.01 | 1.63309 | 1.63309 | 1.63509 | -1.00 | 236.70 |
3165 | 2010.01.15 01:20 | buy | 1583 | 0.01 | 1.63329 | 1.63229 | 1.63429 | ||
3166 | 2010.01.15 01:27 | close | 1583 | 0.01 | 1.63353 | 1.63229 | 1.63429 | 0.24 | 236.94 |
3167 | 2010.01.15 01:27 | sell | 1584 | 0.01 | 1.63353 | 1.63453 | 1.63253 | ||
3168 | 2010.01.15 01:27 | close | 1584 | 0.01 | 1.63335 | 1.63453 | 1.63253 | 0.18 | 237.12 |
3169 | 2010.01.15 01:27 | buy | 1585 | 0.01 | 1.63335 | 1.63235 | 1.63435 | ||
3170 | 2010.01.15 01:45 | s/l | 1585 | 0.01 | 1.63235 | 1.63235 | 1.63435 | -1.00 | 236.12 |
3171 | 2010.01.15 01:45 | buy | 1586 | 0.01 | 1.63266 | 1.63166 | 1.63366 | ||
3172 | 2010.01.15 01:50 | s/l | 1586 | 0.01 | 1.63166 | 1.63166 | 1.63366 | -1.00 | 235.12 |
3173 | 2010.01.15 02:02 | buy | 1587 | 0.01 | 1.63163 | 1.63063 | 1.63263 | ||
3174 | 2010.01.15 02:15 | close | 1587 | 0.01 | 1.63207 | 1.63063 | 1.63263 | 0.44 | 235.56 |
3175 | 2010.01.15 02:15 | sell | 1588 | 0.01 | 1.63207 | 1.63307 | 1.63107 | ||
3176 | 2010.01.15 02:37 | s/l | 1588 | 0.01 | 1.63307 | 1.63307 | 1.63107 | -1.00 | 234.56 |
3177 | 2010.01.15 02:40 | buy | 1589 | 0.01 | 1.63159 | 1.63059 | 1.63259 | ||
3178 | 2010.01.15 02:45 | s/l | 1589 | 0.01 | 1.63059 | 1.63059 | 1.63259 | -1.00 | 233.56 |
3179 | 2010.01.15 02:45 | buy | 1590 | 0.01 | 1.63047 | 1.62947 | 1.63147 | ||
3180 | 2010.01.15 02:50 | s/l | 1590 | 0.01 | 1.62947 | 1.62947 | 1.63147 | -1.00 | 232.56 |
3181 | 2010.01.15 02:50 | buy | 1591 | 0.01 | 1.62898 | 1.62798 | 1.62998 | ||
3182 | 2010.01.15 02:52 | close | 1591 | 0.01 | 1.62917 | 1.62798 | 1.62998 | 0.19 | 232.75 |
3183 | 2010.01.15 02:52 | sell | 1592 | 0.01 | 1.62917 | 1.63017 | 1.62817 | ||
3184 | 2010.01.15 02:57 | s/l | 1592 | 0.01 | 1.63017 | 1.63017 | 1.62817 | -1.00 | 231.75 |
3185 | 2010.01.15 02:57 | sell | 1593 | 0.01 | 1.62991 | 1.63091 | 1.62891 | ||
3186 | 2010.01.15 03:02 | close | 1593 | 0.01 | 1.62935 | 1.63091 | 1.62891 | 0.56 | 232.31 |
3187 | 2010.01.15 03:02 | buy | 1594 | 0.01 | 1.62935 | 1.62835 | 1.63035 | ||
3188 | 2010.01.15 03:10 | close | 1594 | 0.01 | 1.63003 | 1.62835 | 1.63035 | 0.68 | 232.99 |
3189 | 2010.01.15 03:10 | sell | 1595 | 0.01 | 1.63003 | 1.63103 | 1.62903 | ||
3190 | 2010.01.15 03:15 | s/l | 1595 | 0.01 | 1.63103 | 1.63103 | 1.62903 | -1.00 | 231.99 |
3191 | 2010.01.15 03:15 | sell | 1596 | 0.01 | 1.63095 | 1.63195 | 1.62995 | ||
3192 | 2010.01.15 03:20 | s/l | 1596 | 0.01 | 1.63195 | 1.63195 | 1.62995 | -1.00 | 230.99 |
3193 | 2010.01.15 03:20 | sell | 1597 | 0.01 | 1.63188 | 1.63288 | 1.63088 | ||
3194 | 2010.01.15 03:22 | close | 1597 | 0.01 | 1.63182 | 1.63288 | 1.63088 | 0.06 | 231.05 |
3195 | 2010.01.15 03:22 | buy | 1598 | 0.01 | 1.63182 | 1.63082 | 1.63282 | ||
3196 | 2010.01.15 03:27 | s/l | 1598 | 0.01 | 1.63082 | 1.63082 | 1.63282 | -1.00 | 230.05 |
3197 | 2010.01.15 03:27 | buy | 1599 | 0.01 | 1.63120 | 1.63020 | 1.63220 | ||
3198 | 2010.01.15 03:27 | close | 1599 | 0.01 | 1.63141 | 1.63020 | 1.63220 | 0.21 | 230.26 |
3199 | 2010.01.15 03:27 | sell | 1600 | 0.01 | 1.63141 | 1.63241 | 1.63041 | ||
3200 | 2010.01.15 03:32 | s/l | 1600 | 0.01 | 1.63241 | 1.63241 | 1.63041 | -1.00 | 229.26 |
3201 | 2010.01.15 03:32 | sell | 1601 | 0.01 | 1.63217 | 1.63317 | 1.63117 | ||
3202 | 2010.01.15 03:40 | close | 1601 | 0.01 | 1.63209 | 1.63317 | 1.63117 | 0.08 | 229.34 |
3203 | 2010.01.15 03:40 | buy | 1602 | 0.01 | 1.63209 | 1.63109 | 1.63309 | ||
3204 | 2010.01.15 03:45 | s/l | 1602 | 0.01 | 1.63109 | 1.63109 | 1.63309 | -1.00 | 228.34 |
3205 | 2010.01.15 03:45 | buy | 1603 | 0.01 | 1.63144 | 1.63044 | 1.63244 | ||
3206 | 2010.01.15 03:50 | s/l | 1603 | 0.01 | 1.63044 | 1.63044 | 1.63244 | -1.00 | 227.34 |
3207 | 2010.01.15 03:50 | buy | 1604 | 0.01 | 1.63059 | 1.62959 | 1.63159 | ||
3208 | 2010.01.15 03:57 | close | 1604 | 0.01 | 1.63088 | 1.62959 | 1.63159 | 0.29 | 227.63 |
3209 | 2010.01.15 03:57 | sell | 1605 | 0.01 | 1.63088 | 1.63188 | 1.62988 | ||
3210 | 2010.01.15 03:59 | s/l | 1605 | 0.01 | 1.63188 | 1.63188 | 1.62988 | -1.00 | 226.63 |
3211 | 2010.01.15 04:20 | sell | 1606 | 0.01 | 1.63185 | 1.63285 | 1.63085 | ||
3212 | 2010.01.15 04:30 | s/l | 1606 | 0.01 | 1.63285 | 1.63285 | 1.63085 | -1.00 | 225.63 |
3213 | 2010.01.15 04:32 | sell | 1607 | 0.01 | 1.63360 | 1.63460 | 1.63260 | ||
3214 | 2010.01.15 04:45 | close | 1607 | 0.01 | 1.63307 | 1.63460 | 1.63260 | 0.53 | 226.16 |
3215 | 2010.01.15 04:45 | buy | 1608 | 0.01 | 1.63307 | 1.63207 | 1.63407 | ||
3216 | 2010.01.15 04:50 | s/l | 1608 | 0.01 | 1.63207 | 1.63207 | 1.63407 | -1.00 | 225.16 |
3217 | 2010.01.15 04:50 | buy | 1609 | 0.01 | 1.63234 | 1.63134 | 1.63334 | ||
3218 | 2010.01.15 04:57 | close | 1609 | 0.01 | 1.63251 | 1.63134 | 1.63334 | 0.17 | 225.33 |
3219 | 2010.01.15 04:57 | sell | 1610 | 0.01 | 1.63251 | 1.63351 | 1.63151 | ||
3220 | 2010.01.15 05:03 | close | 1610 | 0.01 | 1.63234 | 1.63351 | 1.63151 | 0.17 | 225.50 |
3221 | 2010.01.15 05:03 | buy | 1611 | 0.01 | 1.63234 | 1.63134 | 1.63334 | ||
3222 | 2010.01.15 05:13 | close | 1611 | 0.01 | 1.63238 | 1.63134 | 1.63334 | 0.04 | 225.54 |
3223 | 2010.01.15 05:13 | sell | 1612 | 0.01 | 1.63238 | 1.63338 | 1.63138 | ||
3224 | 2010.01.15 05:20 | s/l | 1612 | 0.01 | 1.63338 | 1.63338 | 1.63138 | -1.00 | 224.54 |
3225 | 2010.01.15 05:26 | sell | 1613 | 0.01 | 1.63329 | 1.63429 | 1.63229 | ||
3226 | 2010.01.15 05:40 | s/l | 1613 | 0.01 | 1.63429 | 1.63429 | 1.63229 | -1.00 | 223.54 |
3227 | 2010.01.15 05:40 | sell | 1614 | 0.01 | 1.63427 | 1.63527 | 1.63327 | ||
3228 | 2010.01.15 05:45 | s/l | 1614 | 0.01 | 1.63527 | 1.63527 | 1.63327 | -1.00 | 222.54 |
3229 | 2010.01.15 05:45 | sell | 1615 | 0.01 | 1.63490 | 1.63590 | 1.63390 | ||
3230 | 2010.01.15 05:50 | s/l | 1615 | 0.01 | 1.63590 | 1.63590 | 1.63390 | -1.00 | 221.54 |
3231 | 2010.01.15 05:59 | buy | 1616 | 0.01 | 1.63399 | 1.63299 | 1.63499 | ||
3232 | 2010.01.15 06:20 | s/l | 1616 | 0.01 | 1.63299 | 1.63299 | 1.63499 | -1.00 | 220.54 |
3233 | 2010.01.15 06:20 | buy | 1617 | 0.01 | 1.63324 | 1.63224 | 1.63424 | ||
3234 | 2010.01.15 06:30 | close | 1617 | 0.01 | 1.63332 | 1.63224 | 1.63424 | 0.08 | 220.62 |
3235 | 2010.01.15 06:30 | sell | 1618 | 0.01 | 1.63332 | 1.63432 | 1.63232 | ||
3236 | 2010.01.15 06:32 | close | 1618 | 0.01 | 1.63322 | 1.63432 | 1.63232 | 0.10 | 220.72 |
3237 | 2010.01.15 06:32 | buy | 1619 | 0.01 | 1.63322 | 1.63222 | 1.63422 | ||
3238 | 2010.01.15 06:40 | close | 1619 | 0.01 | 1.63346 | 1.63222 | 1.63422 | 0.24 | 220.96 |
3239 | 2010.01.15 06:40 | sell | 1620 | 0.01 | 1.63346 | 1.63446 | 1.63246 | ||
3240 | 2010.01.15 06:45 | s/l | 1620 | 0.01 | 1.63446 | 1.63446 | 1.63246 | -1.00 | 219.96 |
3241 | 2010.01.15 06:45 | sell | 1621 | 0.01 | 1.63405 | 1.63505 | 1.63305 | ||
3242 | 2010.01.15 06:50 | s/l | 1621 | 0.01 | 1.63505 | 1.63505 | 1.63305 | -1.00 | 218.96 |
3243 | 2010.01.15 06:50 | sell | 1622 | 0.01 | 1.63465 | 1.63565 | 1.63365 | ||
3244 | 2010.01.15 06:57 | close | 1622 | 0.01 | 1.63441 | 1.63565 | 1.63365 | 0.24 | 219.20 |
3245 | 2010.01.15 06:57 | buy | 1623 | 0.01 | 1.63441 | 1.63341 | 1.63541 | ||
3246 | 2010.01.15 07:02 | s/l | 1623 | 0.01 | 1.63341 | 1.63341 | 1.63541 | -1.00 | 218.20 |
3247 | 2010.01.15 07:02 | buy | 1624 | 0.01 | 1.63277 | 1.63177 | 1.63377 | ||
3248 | 2010.01.15 07:10 | close | 1624 | 0.01 | 1.63280 | 1.63177 | 1.63377 | 0.03 | 218.23 |
3249 | 2010.01.15 07:10 | sell | 1625 | 0.01 | 1.63280 | 1.63380 | 1.63180 | ||
3250 | 2010.01.15 07:15 | s/l | 1625 | 0.01 | 1.63380 | 1.63380 | 1.63180 | -1.00 | 217.23 |
3251 | 2010.01.15 07:20 | sell | 1626 | 0.01 | 1.63368 | 1.63468 | 1.63268 | ||
3252 | 2010.01.15 07:27 | close | 1626 | 0.01 | 1.63365 | 1.63468 | 1.63268 | 0.03 | 217.26 |
3253 | 2010.01.15 07:27 | buy | 1627 | 0.01 | 1.63365 | 1.63265 | 1.63465 | ||
3254 | 2010.01.15 07:32 | s/l | 1627 | 0.01 | 1.63265 | 1.63265 | 1.63465 | -1.00 | 216.26 |
3255 | 2010.01.15 07:32 | buy | 1628 | 0.01 | 1.63242 | 1.63142 | 1.63342 | ||
3256 | 2010.01.15 07:40 | close | 1628 | 0.01 | 1.63290 | 1.63142 | 1.63342 | 0.48 | 216.74 |
3257 | 2010.01.15 07:40 | sell | 1629 | 0.01 | 1.63290 | 1.63390 | 1.63190 | ||
3258 | 2010.01.15 07:45 | s/l | 1629 | 0.01 | 1.63390 | 1.63390 | 1.63190 | -1.00 | 215.74 |
3259 | 2010.01.15 07:45 | sell | 1630 | 0.01 | 1.63369 | 1.63469 | 1.63269 | ||
3260 | 2010.01.15 07:50 | s/l | 1630 | 0.01 | 1.63469 | 1.63469 | 1.63269 | -1.00 | 214.74 |
3261 | 2010.01.15 07:50 | sell | 1631 | 0.01 | 1.63447 | 1.63547 | 1.63347 | ||
3262 | 2010.01.15 07:57 | close | 1631 | 0.01 | 1.63399 | 1.63547 | 1.63347 | 0.48 | 215.22 |
3263 | 2010.01.15 07:57 | buy | 1632 | 0.01 | 1.63399 | 1.63299 | 1.63499 | ||
3264 | 2010.01.15 07:59 | close | 1632 | 0.01 | 1.63439 | 1.63299 | 1.63499 | 0.40 | 215.62 |
3265 | 2010.01.15 07:59 | sell | 1633 | 0.01 | 1.63439 | 1.63539 | 1.63339 | ||
3266 | 2010.01.15 08:10 | close | 1633 | 0.01 | 1.63369 | 1.63539 | 1.63339 | 0.70 | 216.32 |
3267 | 2010.01.15 08:10 | buy | 1634 | 0.01 | 1.63369 | 1.63269 | 1.63469 | ||
3268 | 2010.01.15 08:15 | s/l | 1634 | 0.01 | 1.63269 | 1.63269 | 1.63469 | -1.00 | 215.32 |
3269 | 2010.01.15 08:15 | buy | 1635 | 0.01 | 1.63264 | 1.63164 | 1.63364 | ||
3270 | 2010.01.15 08:20 | s/l | 1635 | 0.01 | 1.63164 | 1.63164 | 1.63364 | -1.00 | 214.32 |
3271 | 2010.01.15 08:20 | buy | 1636 | 0.01 | 1.63124 | 1.63024 | 1.63224 | ||
3272 | 2010.01.15 08:22 | close | 1636 | 0.01 | 1.63138 | 1.63024 | 1.63224 | 0.14 | 214.46 |
3273 | 2010.01.15 08:22 | sell | 1637 | 0.01 | 1.63138 | 1.63238 | 1.63038 | ||
3274 | 2010.01.15 08:27 | s/l | 1637 | 0.01 | 1.63238 | 1.63238 | 1.63038 | -1.00 | 213.46 |
3275 | 2010.01.15 08:27 | sell | 1638 | 0.01 | 1.63208 | 1.63308 | 1.63108 | ||
3276 | 2010.01.15 08:40 | s/l | 1638 | 0.01 | 1.63308 | 1.63308 | 1.63108 | -1.00 | 212.46 |
3277 | 2010.01.15 08:40 | sell | 1639 | 0.01 | 1.63268 | 1.63368 | 1.63168 | ||
3278 | 2010.01.15 08:45 | s/l | 1639 | 0.01 | 1.63368 | 1.63368 | 1.63168 | -1.00 | 211.46 |
3279 | 2010.01.15 08:50 | sell | 1640 | 0.01 | 1.63377 | 1.63477 | 1.63277 | ||
3280 | 2010.01.15 08:57 | close | 1640 | 0.01 | 1.63360 | 1.63477 | 1.63277 | 0.17 | 211.63 |
3281 | 2010.01.15 08:57 | buy | 1641 | 0.01 | 1.63360 | 1.63260 | 1.63460 | ||
3282 | 2010.01.15 09:05 | s/l | 1641 | 0.01 | 1.63260 | 1.63260 | 1.63460 | -1.00 | 210.63 |
3283 | 2010.01.15 09:10 | buy | 1642 | 0.01 | 1.63253 | 1.63153 | 1.63353 | ||
3284 | 2010.01.15 09:15 | s/l | 1642 | 0.01 | 1.63153 | 1.63153 | 1.63353 | -1.00 | 209.63 |
3285 | 2010.01.15 09:15 | buy | 1643 | 0.01 | 1.63161 | 1.63061 | 1.63261 | ||
3286 | 2010.01.15 09:20 | s/l | 1643 | 0.01 | 1.63061 | 1.63061 | 1.63261 | -1.00 | 208.63 |
3287 | 2010.01.15 09:20 | buy | 1644 | 0.01 | 1.63038 | 1.62938 | 1.63138 | ||
3288 | 2010.01.15 09:22 | close | 1644 | 0.01 | 1.63043 | 1.62938 | 1.63138 | 0.05 | 208.68 |
3289 | 2010.01.15 09:22 | sell | 1645 | 0.01 | 1.63043 | 1.63143 | 1.62943 | ||
3290 | 2010.01.15 09:27 | s/l | 1645 | 0.01 | 1.63143 | 1.63143 | 1.62943 | -1.00 | 207.68 |
3291 | 2010.01.15 09:27 | sell | 1646 | 0.01 | 1.63105 | 1.63205 | 1.63005 | ||
3292 | 2010.01.15 09:27 | s/l | 1646 | 0.01 | 1.63205 | 1.63205 | 1.63005 | -1.00 | 206.68 |
3293 | 2010.01.15 09:27 | sell | 1647 | 0.01 | 1.63179 | 1.63279 | 1.63079 | ||
3294 | 2010.01.15 09:40 | s/l | 1647 | 0.01 | 1.63279 | 1.63279 | 1.63079 | -1.00 | 205.68 |
3295 | 2010.01.15 09:40 | sell | 1648 | 0.01 | 1.63265 | 1.63365 | 1.63165 | ||
3296 | 2010.01.15 09:45 | s/l | 1648 | 0.01 | 1.63365 | 1.63365 | 1.63165 | -1.00 | 204.68 |
3297 | 2010.01.15 09:50 | sell | 1649 | 0.01 | 1.63380 | 1.63480 | 1.63280 | ||
3298 | 2010.01.15 09:57 | close | 1649 | 0.01 | 1.63359 | 1.63480 | 1.63280 | 0.21 | 204.89 |
3299 | 2010.01.15 09:57 | buy | 1650 | 0.01 | 1.63359 | 1.63259 | 1.63459 | ||
3300 | 2010.01.15 10:10 | s/l | 1650 | 0.01 | 1.63259 | 1.63259 | 1.63459 | -1.00 | 203.89 |
3301 | 2010.01.15 10:10 | buy | 1651 | 0.01 | 1.63299 | 1.63199 | 1.63399 | ||
3302 | 2010.01.15 10:15 | s/l | 1651 | 0.01 | 1.63199 | 1.63199 | 1.63399 | -1.00 | 202.89 |
3303 | 2010.01.15 10:15 | buy | 1652 | 0.01 | 1.63229 | 1.63129 | 1.63329 | ||
3304 | 2010.01.15 10:20 | s/l | 1652 | 0.01 | 1.63129 | 1.63129 | 1.63329 | -1.00 | 201.89 |
3305 | 2010.01.15 10:20 | buy | 1653 | 0.01 | 1.63136 | 1.63036 | 1.63236 | ||
3306 | 2010.01.15 10:27 | close | 1653 | 0.01 | 1.63173 | 1.63036 | 1.63236 | 0.37 | 202.26 |
3307 | 2010.01.15 10:27 | sell | 1654 | 0.01 | 1.63173 | 1.63273 | 1.63073 | ||
3308 | 2010.01.15 10:37 | s/l | 1654 | 0.01 | 1.63273 | 1.63273 | 1.63073 | -1.00 | 201.26 |
3309 | 2010.01.15 10:45 | buy | 1655 | 0.01 | 1.63162 | 1.63062 | 1.63262 | ||
3310 | 2010.01.15 10:50 | s/l | 1655 | 0.01 | 1.63062 | 1.63062 | 1.63262 | -1.00 | 200.26 |
3311 | 2010.01.15 10:50 | buy | 1656 | 0.01 | 1.63096 | 1.62996 | 1.63196 | ||
3312 | 2010.01.15 10:57 | close | 1656 | 0.01 | 1.63106 | 1.62996 | 1.63196 | 0.10 | 200.36 |
3313 | 2010.01.15 10:57 | sell | 1657 | 0.01 | 1.63106 | 1.63206 | 1.63006 | ||
3314 | 2010.01.15 11:02 | close | 1657 | 0.01 | 1.63090 | 1.63206 | 1.63006 | 0.16 | 200.52 |
3315 | 2010.01.15 11:02 | buy | 1658 | 0.01 | 1.63090 | 1.62990 | 1.63190 | ||
3316 | 2010.01.15 11:10 | s/l | 1658 | 0.01 | 1.62990 | 1.62990 | 1.63190 | -1.00 | 199.52 |
3317 | 2010.01.15 11:10 | buy | 1659 | 0.01 | 1.63010 | 1.62910 | 1.63110 | ||
3318 | 2010.01.15 11:15 | s/l | 1659 | 0.01 | 1.62910 | 1.62910 | 1.63110 | -1.00 | 198.52 |
3319 | 2010.01.15 11:15 | buy | 1660 | 0.01 | 1.62931 | 1.62831 | 1.63031 | ||
3320 | 2010.01.15 11:20 | s/l | 1660 | 0.01 | 1.62831 | 1.62831 | 1.63031 | -1.00 | 197.52 |
3321 | 2010.01.15 11:20 | buy | 1661 | 0.01 | 1.62824 | 1.62724 | 1.62924 | ||
3322 | 2010.01.15 11:27 | close | 1661 | 0.01 | 1.62875 | 1.62724 | 1.62924 | 0.51 | 198.03 |
3323 | 2010.01.15 11:27 | sell | 1662 | 0.01 | 1.62875 | 1.62975 | 1.62775 | ||
3324 | 2010.01.15 11:30 | close | 1662 | 0.01 | 1.62855 | 1.62975 | 1.62775 | 0.20 | 198.23 |
3325 | 2010.01.15 11:30 | buy | 1663 | 0.01 | 1.62855 | 1.62755 | 1.62955 | ||
3326 | 2010.01.15 11:32 | s/l | 1663 | 0.01 | 1.62755 | 1.62755 | 1.62955 | -1.00 | 197.23 |
3327 | 2010.01.15 11:32 | buy | 1664 | 0.01 | 1.62749 | 1.62649 | 1.62849 | ||
3328 | 2010.01.15 11:40 | close | 1664 | 0.01 | 1.62768 | 1.62649 | 1.62849 | 0.19 | 197.42 |
3329 | 2010.01.15 11:40 | sell | 1665 | 0.01 | 1.62768 | 1.62868 | 1.62668 | ||
3330 | 2010.01.15 11:45 | s/l | 1665 | 0.01 | 1.62868 | 1.62868 | 1.62668 | -1.00 | 196.42 |
3331 | 2010.01.15 11:50 | sell | 1666 | 0.01 | 1.62880 | 1.62980 | 1.62780 | ||
3332 | 2010.01.15 11:57 | close | 1666 | 0.01 | 1.62861 | 1.62980 | 1.62780 | 0.19 | 196.61 |
3333 | 2010.01.15 11:57 | buy | 1667 | 0.01 | 1.62861 | 1.62761 | 1.62961 | ||
3334 | 2010.01.15 11:59 | close | 1667 | 0.01 | 1.62864 | 1.62761 | 1.62961 | 0.03 | 196.64 |
3335 | 2010.01.15 11:59 | sell | 1668 | 0.01 | 1.62864 | 1.62964 | 1.62764 | ||
3336 | 2010.01.15 12:02 | s/l | 1668 | 0.01 | 1.62964 | 1.62964 | 1.62764 | -1.00 | 195.64 |
3337 | 2010.01.15 12:07 | sell | 1669 | 0.01 | 1.62938 | 1.63038 | 1.62838 | ||
3338 | 2010.01.15 12:10 | close | 1669 | 0.01 | 1.62903 | 1.63038 | 1.62838 | 0.35 | 195.99 |
3339 | 2010.01.15 12:10 | buy | 1670 | 0.01 | 1.62903 | 1.62803 | 1.63003 | ||
3340 | 2010.01.15 12:15 | s/l | 1670 | 0.01 | 1.62803 | 1.62803 | 1.63003 | -1.00 | 194.99 |
3341 | 2010.01.15 12:15 | buy | 1671 | 0.01 | 1.62836 | 1.62736 | 1.62936 | ||
3342 | 2010.01.15 12:20 | s/l | 1671 | 0.01 | 1.62736 | 1.62736 | 1.62936 | -1.00 | 193.99 |
3343 | 2010.01.15 12:20 | buy | 1672 | 0.01 | 1.62745 | 1.62645 | 1.62845 | ||
3344 | 2010.01.15 12:27 | close | 1672 | 0.01 | 1.62780 | 1.62645 | 1.62845 | 0.35 | 194.34 |
3345 | 2010.01.15 12:27 | sell | 1673 | 0.01 | 1.62780 | 1.62880 | 1.62680 | ||
3346 | 2010.01.15 12:40 | s/l | 1673 | 0.01 | 1.62880 | 1.62880 | 1.62680 | -1.00 | 193.34 |
3347 | 2010.01.15 12:45 | sell | 1674 | 0.01 | 1.62898 | 1.62998 | 1.62798 | ||
3348 | 2010.01.15 12:50 | s/l | 1674 | 0.01 | 1.62998 | 1.62998 | 1.62798 | -1.00 | 192.34 |
3349 | 2010.01.15 12:50 | sell | 1675 | 0.01 | 1.62961 | 1.63061 | 1.62861 | ||
3350 | 2010.01.15 12:57 | close | 1675 | 0.01 | 1.62933 | 1.63061 | 1.62861 | 0.28 | 192.62 |
3351 | 2010.01.15 12:57 | buy | 1676 | 0.01 | 1.62933 | 1.62833 | 1.63033 | ||
3352 | 2010.01.15 13:07 | s/l | 1676 | 0.01 | 1.62833 | 1.62833 | 1.63033 | -1.00 | 191.62 |
3353 | 2010.01.15 13:10 | sell | 1677 | 0.01 | 1.62977 | 1.63077 | 1.62877 | ||
3354 | 2010.01.15 13:15 | s/l | 1677 | 0.01 | 1.63077 | 1.63077 | 1.62877 | -1.00 | 190.62 |
3355 | 2010.01.15 13:15 | sell | 1678 | 0.01 | 1.63066 | 1.63166 | 1.62966 | ||
3356 | 2010.01.15 13:20 | s/l | 1678 | 0.01 | 1.63166 | 1.63166 | 1.62966 | -1.00 | 189.62 |
3357 | 2010.01.15 13:20 | sell | 1679 | 0.01 | 1.63154 | 1.63254 | 1.63054 | ||
3358 | 2010.01.15 13:22 | close | 1679 | 0.01 | 1.63151 | 1.63254 | 1.63054 | 0.03 | 189.65 |
3359 | 2010.01.15 13:22 | buy | 1680 | 0.01 | 1.63151 | 1.63051 | 1.63251 | ||
3360 | 2010.01.15 13:27 | s/l | 1680 | 0.01 | 1.63051 | 1.63051 | 1.63251 | -1.00 | 188.65 |
3361 | 2010.01.15 13:27 | buy | 1681 | 0.01 | 1.63086 | 1.62986 | 1.63186 | ||
3362 | 2010.01.15 13:37 | s/l | 1681 | 0.01 | 1.62986 | 1.62986 | 1.63186 | -1.00 | 187.65 |
3363 | 2010.01.15 13:37 | buy | 1682 | 0.01 | 1.63026 | 1.62926 | 1.63126 | ||
3364 | 2010.01.15 13:40 | close | 1682 | 0.01 | 1.63075 | 1.62926 | 1.63126 | 0.49 | 188.14 |
3365 | 2010.01.15 13:40 | sell | 1683 | 0.01 | 1.63075 | 1.63175 | 1.62975 | ||
3366 | 2010.01.15 13:45 | s/l | 1683 | 0.01 | 1.63175 | 1.63175 | 1.62975 | -1.00 | 187.14 |
3367 | 2010.01.15 13:45 | sell | 1684 | 0.01 | 1.63137 | 1.63237 | 1.63037 | ||
3368 | 2010.01.15 13:50 | s/l | 1684 | 0.01 | 1.63237 | 1.63237 | 1.63037 | -1.00 | 186.14 |
3369 | 2010.01.15 13:50 | sell | 1685 | 0.01 | 1.63200 | 1.63300 | 1.63100 | ||
3370 | 2010.01.15 13:57 | close | 1685 | 0.01 | 1.63172 | 1.63300 | 1.63100 | 0.28 | 186.42 |
3371 | 2010.01.15 13:57 | buy | 1686 | 0.01 | 1.63172 | 1.63072 | 1.63272 | ||
3372 | 2010.01.15 14:15 | s/l | 1686 | 0.01 | 1.63072 | 1.63072 | 1.63272 | -1.00 | 185.42 |
3373 | 2010.01.15 14:20 | buy | 1687 | 0.01 | 1.63064 | 1.62964 | 1.63164 | ||
3374 | 2010.01.15 14:32 | t/p | 1687 | 0.01 | 1.63164 | 1.62964 | 1.63164 | 1.00 | 186.42 |
3375 | 2010.01.15 14:32 | sell | 1688 | 0.01 | 1.63164 | 1.63264 | 1.63064 | ||
3376 | 2010.01.15 14:40 | close | 1688 | 0.01 | 1.63127 | 1.63264 | 1.63064 | 0.37 | 186.79 |
3377 | 2010.01.15 14:40 | buy | 1689 | 0.01 | 1.63127 | 1.63027 | 1.63227 | ||
3378 | 2010.01.15 14:45 | s/l | 1689 | 0.01 | 1.63027 | 1.63027 | 1.63227 | -1.00 | 185.79 |
3379 | 2010.01.15 14:45 | buy | 1690 | 0.01 | 1.63035 | 1.62935 | 1.63135 | ||
3380 | 2010.01.15 14:50 | s/l | 1690 | 0.01 | 1.62935 | 1.62935 | 1.63135 | -1.00 | 184.79 |
3381 | 2010.01.15 14:50 | buy | 1691 | 0.01 | 1.62911 | 1.62811 | 1.63011 | ||
3382 | 2010.01.15 14:52 | close | 1691 | 0.01 | 1.62917 | 1.62811 | 1.63011 | 0.06 | 184.85 |
3383 | 2010.01.15 14:52 | sell | 1692 | 0.01 | 1.62917 | 1.63017 | 1.62817 | ||
3384 | 2010.01.15 14:57 | s/l | 1692 | 0.01 | 1.63017 | 1.63017 | 1.62817 | -1.00 | 183.85 |
3385 | 2010.01.15 14:57 | sell | 1693 | 0.01 | 1.62979 | 1.63079 | 1.62879 | ||
3386 | 2010.01.15 14:59 | close | 1693 | 0.01 | 1.62952 | 1.63079 | 1.62879 | 0.27 | 184.12 |
3387 | 2010.01.15 14:59 | buy | 1694 | 0.01 | 1.62952 | 1.62852 | 1.63052 | ||
3388 | 2010.01.15 15:10 | close | 1694 | 0.01 | 1.62975 | 1.62852 | 1.63052 | 0.23 | 184.35 |
3389 | 2010.01.15 15:10 | sell | 1695 | 0.01 | 1.62975 | 1.63075 | 1.62875 | ||
3390 | 2010.01.15 15:15 | s/l | 1695 | 0.01 | 1.63075 | 1.63075 | 1.62875 | -1.00 | 183.35 |
3391 | 2010.01.15 15:20 | sell | 1696 | 0.01 | 1.63076 | 1.63176 | 1.62976 | ||
3392 | 2010.01.15 15:27 | close | 1696 | 0.01 | 1.63064 | 1.63176 | 1.62976 | 0.12 | 183.47 |
3393 | 2010.01.15 15:27 | buy | 1697 | 0.01 | 1.63064 | 1.62964 | 1.63164 | ||
3394 | 2010.01.15 15:45 | s/l | 1697 | 0.01 | 1.62964 | 1.62964 | 1.63164 | -1.00 | 182.47 |
3395 | 2010.01.15 15:45 | buy | 1698 | 0.01 | 1.62990 | 1.62890 | 1.63090 | ||
3396 | 2010.01.15 15:50 | s/l | 1698 | 0.01 | 1.62890 | 1.62890 | 1.63090 | -1.00 | 181.47 |
3397 | 2010.01.15 15:50 | buy | 1699 | 0.01 | 1.62921 | 1.62821 | 1.63021 | ||
3398 | 2010.01.15 15:57 | close | 1699 | 0.01 | 1.62934 | 1.62821 | 1.63021 | 0.13 | 181.60 |
3399 | 2010.01.15 15:57 | sell | 1700 | 0.01 | 1.62934 | 1.63034 | 1.62834 | ||
3400 | 2010.01.15 16:10 | close | 1700 | 0.01 | 1.62882 | 1.63034 | 1.62834 | 0.52 | 182.12 |
3401 | 2010.01.15 16:10 | buy | 1701 | 0.01 | 1.62882 | 1.62782 | 1.62982 | ||
3402 | 2010.01.15 16:15 | s/l | 1701 | 0.01 | 1.62782 | 1.62782 | 1.62982 | -1.00 | 181.12 |
3403 | 2010.01.15 16:15 | buy | 1702 | 0.01 | 1.62795 | 1.62695 | 1.62895 | ||
3404 | 2010.01.15 16:20 | s/l | 1702 | 0.01 | 1.62695 | 1.62695 | 1.62895 | -1.00 | 180.12 |
3405 | 2010.01.15 16:20 | buy | 1703 | 0.01 | 1.62679 | 1.62579 | 1.62779 | ||
3406 | 2010.01.15 16:27 | close | 1703 | 0.01 | 1.62739 | 1.62579 | 1.62779 | 0.60 | 180.72 |
3407 | 2010.01.15 16:27 | sell | 1704 | 0.01 | 1.62739 | 1.62839 | 1.62639 | ||
3408 | 2010.01.15 16:27 | s/l | 1704 | 0.01 | 1.62839 | 1.62839 | 1.62639 | -1.00 | 179.72 |
3409 | 2010.01.15 16:32 | sell | 1705 | 0.01 | 1.62822 | 1.62922 | 1.62722 | ||
3410 | 2010.01.15 16:40 | close | 1705 | 0.01 | 1.62779 | 1.62922 | 1.62722 | 0.43 | 180.15 |
3411 | 2010.01.15 16:40 | buy | 1706 | 0.01 | 1.62779 | 1.62679 | 1.62879 | ||
3412 | 2010.01.15 16:45 | s/l | 1706 | 0.01 | 1.62679 | 1.62679 | 1.62879 | -1.00 | 179.15 |
3413 | 2010.01.15 16:45 | buy | 1707 | 0.01 | 1.62679 | 1.62579 | 1.62779 | ||
3414 | 2010.01.15 16:50 | s/l | 1707 | 0.01 | 1.62579 | 1.62579 | 1.62779 | -1.00 | 178.15 |
3415 | 2010.01.15 16:50 | buy | 1708 | 0.01 | 1.62547 | 1.62447 | 1.62647 | ||
3416 | 2010.01.15 16:52 | close | 1708 | 0.01 | 1.62557 | 1.62447 | 1.62647 | 0.10 | 178.25 |
3417 | 2010.01.15 16:52 | sell | 1709 | 0.01 | 1.62557 | 1.62657 | 1.62457 | ||
3418 | 2010.01.15 16:57 | s/l | 1709 | 0.01 | 1.62657 | 1.62657 | 1.62457 | -1.00 | 177.25 |
3419 | 2010.01.15 16:57 | sell | 1710 | 0.01 | 1.62623 | 1.62723 | 1.62523 | ||
3420 | 2010.01.15 16:59 | close | 1710 | 0.01 | 1.62594 | 1.62723 | 1.62523 | 0.29 | 177.54 |
3421 | 2010.01.15 16:59 | buy | 1711 | 0.01 | 1.62594 | 1.62494 | 1.62694 | ||
3422 | 2010.01.15 17:03 | t/p | 1711 | 0.01 | 1.62694 | 1.62494 | 1.62694 | 1.00 | 178.54 |
3423 | 2010.01.15 17:03 | sell | 1712 | 0.01 | 1.62708 | 1.62808 | 1.62608 | ||
3424 | 2010.01.15 17:13 | close | 1712 | 0.01 | 1.62647 | 1.62808 | 1.62608 | 0.61 | 179.15 |
3425 | 2010.01.15 17:13 | buy | 1713 | 0.01 | 1.62647 | 1.62547 | 1.62747 | ||
3426 | 2010.01.15 17:20 | s/l | 1713 | 0.01 | 1.62547 | 1.62547 | 1.62747 | -1.00 | 178.15 |
3427 | 2010.01.15 17:20 | buy | 1714 | 0.01 | 1.62530 | 1.62430 | 1.62630 | ||
3428 | 2010.01.15 17:26 | s/l | 1714 | 0.01 | 1.62430 | 1.62430 | 1.62630 | -1.00 | 177.15 |
3429 | 2010.01.15 17:26 | buy | 1715 | 0.01 | 1.62374 | 1.62274 | 1.62474 | ||
3430 | 2010.01.15 17:32 | s/l | 1715 | 0.01 | 1.62274 | 1.62274 | 1.62474 | -1.00 | 176.15 |
3431 | 2010.01.15 17:32 | buy | 1716 | 0.01 | 1.62189 | 1.62089 | 1.62289 | ||
3432 | 2010.01.15 17:40 | close | 1716 | 0.01 | 1.62256 | 1.62089 | 1.62289 | 0.67 | 176.82 |
3433 | 2010.01.15 17:40 | sell | 1717 | 0.01 | 1.62256 | 1.62356 | 1.62156 | ||
3434 | 2010.01.15 17:45 | s/l | 1717 | 0.01 | 1.62356 | 1.62356 | 1.62156 | -1.00 | 175.82 |
3435 | 2010.01.15 17:45 | sell | 1718 | 0.01 | 1.62348 | 1.62448 | 1.62248 | ||
3436 | 2010.01.15 17:50 | s/l | 1718 | 0.01 | 1.62448 | 1.62448 | 1.62248 | -1.00 | 174.82 |
3437 | 2010.01.15 17:50 | sell | 1719 | 0.01 | 1.62440 | 1.62540 | 1.62340 | ||
3438 | 2010.01.15 17:52 | close | 1719 | 0.01 | 1.62435 | 1.62540 | 1.62340 | 0.05 | 174.87 |
3439 | 2010.01.15 17:52 | buy | 1720 | 0.01 | 1.62435 | 1.62335 | 1.62535 | ||
3440 | 2010.01.15 17:57 | s/l | 1720 | 0.01 | 1.62335 | 1.62335 | 1.62535 | -1.00 | 173.87 |
3441 | 2010.01.15 17:57 | buy | 1721 | 0.01 | 1.62373 | 1.62273 | 1.62473 | ||
3442 | 2010.01.15 18:07 | s/l | 1721 | 0.01 | 1.62273 | 1.62273 | 1.62473 | -1.00 | 172.87 |
3443 | 2010.01.15 18:10 | sell | 1722 | 0.01 | 1.62384 | 1.62484 | 1.62284 | ||
3444 | 2010.01.15 18:15 | s/l | 1722 | 0.01 | 1.62484 | 1.62484 | 1.62284 | -1.00 | 171.87 |
3445 | 2010.01.15 18:15 | sell | 1723 | 0.01 | 1.62455 | 1.62555 | 1.62355 | ||
3446 | 2010.01.15 18:20 | s/l | 1723 | 0.01 | 1.62555 | 1.62555 | 1.62355 | -1.00 | 170.87 |
3447 | 2010.01.15 18:20 | sell | 1724 | 0.01 | 1.62527 | 1.62627 | 1.62427 | ||
3448 | 2010.01.15 18:27 | close | 1724 | 0.01 | 1.62487 | 1.62627 | 1.62427 | 0.40 | 171.27 |
3449 | 2010.01.15 18:27 | buy | 1725 | 0.01 | 1.62487 | 1.62387 | 1.62587 | ||
3450 | 2010.01.15 18:32 | s/l | 1725 | 0.01 | 1.62387 | 1.62387 | 1.62587 | -1.00 | 170.27 |
3451 | 2010.01.15 18:37 | buy | 1726 | 0.01 | 1.62426 | 1.62326 | 1.62526 | ||
3452 | 2010.01.15 18:40 | close | 1726 | 0.01 | 1.62448 | 1.62326 | 1.62526 | 0.22 | 170.49 |
3453 | 2010.01.15 18:40 | sell | 1727 | 0.01 | 1.62448 | 1.62548 | 1.62348 | ||
3454 | 2010.01.15 18:45 | s/l | 1727 | 0.01 | 1.62548 | 1.62548 | 1.62348 | -1.00 | 169.49 |
3455 | 2010.01.15 18:50 | sell | 1728 | 0.01 | 1.62542 | 1.62642 | 1.62442 | ||
3456 | 2010.01.15 18:57 | close | 1728 | 0.01 | 1.62535 | 1.62642 | 1.62442 | 0.07 | 169.56 |
3457 | 2010.01.15 18:57 | buy | 1729 | 0.01 | 1.62535 | 1.62435 | 1.62635 | ||
3458 | 2010.01.15 19:15 | s/l | 1729 | 0.01 | 1.62435 | 1.62435 | 1.62635 | -1.00 | 168.56 |
3459 | 2010.01.15 19:20 | buy | 1730 | 0.01 | 1.62446 | 1.62346 | 1.62546 | ||
3460 | 2010.01.15 19:32 | close | 1730 | 0.01 | 1.62450 | 1.62346 | 1.62546 | 0.04 | 168.60 |
3461 | 2010.01.15 19:32 | sell | 1731 | 0.01 | 1.62450 | 1.62550 | 1.62350 | ||
3462 | 2010.01.15 19:40 | s/l | 1731 | 0.01 | 1.62550 | 1.62550 | 1.62350 | -1.00 | 167.60 |
3463 | 2010.01.15 19:45 | sell | 1732 | 0.01 | 1.62551 | 1.62651 | 1.62451 | ||
3464 | 2010.01.15 19:50 | s/l | 1732 | 0.01 | 1.62651 | 1.62651 | 1.62451 | -1.00 | 166.60 |
3465 | 2010.01.15 20:32 | buy | 1733 | 0.01 | 1.62483 | 1.62383 | 1.62583 | ||
3466 | 2010.01.15 20:40 | close | 1733 | 0.01 | 1.62494 | 1.62383 | 1.62583 | 0.11 | 166.71 |
3467 | 2010.01.15 20:40 | sell | 1734 | 0.01 | 1.62494 | 1.62594 | 1.62394 | ||
3468 | 2010.01.15 20:45 | s/l | 1734 | 0.01 | 1.62594 | 1.62594 | 1.62394 | -1.00 | 165.71 |
3469 | 2010.01.15 20:50 | sell | 1735 | 0.01 | 1.62595 | 1.62695 | 1.62495 | ||
3470 | 2010.01.15 20:57 | close | 1735 | 0.01 | 1.62584 | 1.62695 | 1.62495 | 0.11 | 165.82 |
3471 | 2010.01.15 20:57 | buy | 1736 | 0.01 | 1.62584 | 1.62484 | 1.62684 | ||
3472 | 2010.01.15 21:02 | close | 1736 | 0.01 | 1.62676 | 1.62484 | 1.62684 | 0.92 | 166.74 |
3473 | 2010.01.15 21:02 | sell | 1737 | 0.01 | 1.62676 | 1.62776 | 1.62576 | ||
3474 | 2010.01.15 21:15 | close | 1737 | 0.01 | 1.62647 | 1.62776 | 1.62576 | 0.29 | 167.03 |
3475 | 2010.01.15 21:15 | buy | 1738 | 0.01 | 1.62647 | 1.62547 | 1.62747 | ||
3476 | 2010.01.15 21:20 | s/l | 1738 | 0.01 | 1.62547 | 1.62547 | 1.62747 | -1.00 | 166.03 |
3477 | 2010.01.15 22:10 | sell | 1739 | 0.01 | 1.62676 | 1.62776 | 1.62576 | ||
3478 | 2010.01.15 22:59 | close | 1739 | 0.01 | 1.62629 | 1.62776 | 1.62576 | 0.47 | 166.50 |
3479 | 2010.01.15 22:59 | buy | 1740 | 0.01 | 1.62629 | 1.62529 | 1.62729 | ||
3480 | 2010.01.18 00:00 | close | 1740 | 0.01 | 1.62693 | 1.62529 | 1.62729 | 0.64 | 167.15 |
3481 | 2010.01.18 00:00 | sell | 1741 | 0.01 | 1.62693 | 1.62793 | 1.62593 | ||
3482 | 2010.01.18 00:15 | s/l | 1741 | 0.01 | 1.62793 | 1.62793 | 1.62593 | -1.00 | 166.15 |
3483 | 2010.01.18 00:15 | sell | 1742 | 0.01 | 1.62769 | 1.62869 | 1.62669 | ||
3484 | 2010.01.18 00:45 | s/l | 1742 | 0.01 | 1.62869 | 1.62869 | 1.62669 | -1.00 | 165.15 |
3485 | 2010.01.18 00:45 | sell | 1743 | 0.01 | 1.62843 | 1.62943 | 1.62743 | ||
3486 | 2010.01.18 00:50 | s/l | 1743 | 0.01 | 1.62943 | 1.62943 | 1.62743 | -1.00 | 164.15 |
3487 | 2010.01.18 01:02 | sell | 1744 | 0.01 | 1.62912 | 1.63012 | 1.62812 | ||
3488 | 2010.01.18 01:15 | close | 1744 | 0.01 | 1.62873 | 1.63012 | 1.62812 | 0.39 | 164.54 |
3489 | 2010.01.18 01:15 | buy | 1745 | 0.01 | 1.62873 | 1.62773 | 1.62973 | ||
3490 | 2010.01.18 01:20 | s/l | 1745 | 0.01 | 1.62773 | 1.62773 | 1.62973 | -1.00 | 163.54 |
3491 | 2010.01.18 01:20 | buy | 1746 | 0.01 | 1.62809 | 1.62709 | 1.62909 | ||
3492 | 2010.01.18 01:27 | close | 1746 | 0.01 | 1.62817 | 1.62709 | 1.62909 | 0.08 | 163.62 |
3493 | 2010.01.18 01:27 | sell | 1747 | 0.01 | 1.62817 | 1.62917 | 1.62717 | ||
3494 | 2010.01.18 01:32 | close | 1747 | 0.01 | 1.62806 | 1.62917 | 1.62717 | 0.11 | 163.73 |
3495 | 2010.01.18 01:32 | buy | 1748 | 0.01 | 1.62806 | 1.62706 | 1.62906 | ||
3496 | 2010.01.18 01:40 | s/l | 1748 | 0.01 | 1.62706 | 1.62706 | 1.62906 | -1.00 | 162.73 |
3497 | 2010.01.18 01:40 | buy | 1749 | 0.01 | 1.62728 | 1.62628 | 1.62828 | ||
3498 | 2010.01.18 01:45 | s/l | 1749 | 0.01 | 1.62628 | 1.62628 | 1.62828 | -1.00 | 161.73 |
3499 | 2010.01.18 01:45 | buy | 1750 | 0.01 | 1.62651 | 1.62551 | 1.62751 | ||
3500 | 2010.01.18 01:50 | s/l | 1750 | 0.01 | 1.62551 | 1.62551 | 1.62751 | -1.00 | 160.73 |
3501 | 2010.01.18 01:50 | buy | 1751 | 0.01 | 1.62547 | 1.62447 | 1.62647 | ||
3502 | 2010.01.18 01:57 | close | 1751 | 0.01 | 1.62595 | 1.62447 | 1.62647 | 0.48 | 161.21 |
3503 | 2010.01.18 01:57 | sell | 1752 | 0.01 | 1.62595 | 1.62695 | 1.62495 | ||
3504 | 2010.01.18 02:02 | s/l | 1752 | 0.01 | 1.62695 | 1.62695 | 1.62495 | -1.00 | 160.21 |
3505 | 2010.01.18 02:02 | sell | 1753 | 0.01 | 1.62667 | 1.62767 | 1.62567 | ||
3506 | 2010.01.18 02:15 | close | 1753 | 0.01 | 1.62635 | 1.62767 | 1.62567 | 0.32 | 160.53 |
3507 | 2010.01.18 02:15 | buy | 1754 | 0.01 | 1.62635 | 1.62535 | 1.62735 | ||
3508 | 2010.01.18 02:20 | s/l | 1754 | 0.01 | 1.62535 | 1.62535 | 1.62735 | -1.00 | 159.53 |
3509 | 2010.01.18 02:20 | buy | 1755 | 0.01 | 1.62576 | 1.62476 | 1.62676 | ||
3510 | 2010.01.18 02:27 | close | 1755 | 0.01 | 1.62579 | 1.62476 | 1.62676 | 0.03 | 159.56 |
3511 | 2010.01.18 02:27 | sell | 1756 | 0.01 | 1.62579 | 1.62679 | 1.62479 | ||
3512 | 2010.01.18 02:40 | s/l | 1756 | 0.01 | 1.62679 | 1.62679 | 1.62479 | -1.00 | 158.56 |
3513 | 2010.01.18 02:40 | sell | 1757 | 0.01 | 1.62650 | 1.62750 | 1.62550 | ||
3514 | 2010.01.18 02:45 | s/l | 1757 | 0.01 | 1.62750 | 1.62750 | 1.62550 | -1.00 | 157.56 |
3515 | 2010.01.18 02:50 | sell | 1758 | 0.01 | 1.62738 | 1.62838 | 1.62638 | ||
3516 | 2010.01.18 02:57 | close | 1758 | 0.01 | 1.62735 | 1.62838 | 1.62638 | 0.03 | 157.59 |
3517 | 2010.01.18 02:57 | buy | 1759 | 0.01 | 1.62735 | 1.62635 | 1.62835 | ||
3518 | 2010.01.18 03:10 | close | 1759 | 0.01 | 1.62768 | 1.62635 | 1.62835 | 0.33 | 157.92 |
3519 | 2010.01.18 03:10 | sell | 1760 | 0.01 | 1.62768 | 1.62868 | 1.62668 | ||
3520 | 2010.01.18 03:20 | s/l | 1760 | 0.01 | 1.62868 | 1.62868 | 1.62668 | -1.00 | 156.92 |
3521 | 2010.01.18 03:20 | sell | 1761 | 0.01 | 1.62849 | 1.62949 | 1.62749 | ||
3522 | 2010.01.18 03:27 | close | 1761 | 0.01 | 1.62787 | 1.62949 | 1.62749 | 0.62 | 157.54 |
3523 | 2010.01.18 03:27 | buy | 1762 | 0.01 | 1.62787 | 1.62687 | 1.62887 | ||
3524 | 2010.01.18 03:33 | close | 1762 | 0.01 | 1.62795 | 1.62687 | 1.62887 | 0.08 | 157.62 |
3525 | 2010.01.18 03:33 | sell | 1763 | 0.01 | 1.62795 | 1.62895 | 1.62695 | ||
3526 | 2010.01.18 03:46 | s/l | 1763 | 0.01 | 1.62895 | 1.62895 | 1.62695 | -1.00 | 156.62 |
3527 | 2010.01.18 03:46 | sell | 1764 | 0.01 | 1.62859 | 1.62959 | 1.62759 | ||
3528 | 2010.01.18 04:15 | s/l | 1764 | 0.01 | 1.62959 | 1.62959 | 1.62759 | -1.00 | 155.62 |
3529 | 2010.01.18 04:15 | sell | 1765 | 0.01 | 1.62918 | 1.63018 | 1.62818 | ||
3530 | 2010.01.18 04:37 | close | 1765 | 0.01 | 1.62912 | 1.63018 | 1.62818 | 0.06 | 155.68 |
3531 | 2010.01.18 04:37 | buy | 1766 | 0.01 | 1.62912 | 1.62812 | 1.63012 | ||
3532 | 2010.01.18 04:40 | close | 1766 | 0.01 | 1.62996 | 1.62812 | 1.63012 | 0.84 | 156.52 |
3533 | 2010.01.18 04:40 | sell | 1767 | 0.01 | 1.62996 | 1.63096 | 1.62896 | ||
3534 | 2010.01.18 04:45 | s/l | 1767 | 0.01 | 1.63096 | 1.63096 | 1.62896 | -1.00 | 155.52 |
3535 | 2010.01.18 04:45 | sell | 1768 | 0.01 | 1.63079 | 1.63179 | 1.62979 | ||
3536 | 2010.01.18 04:50 | s/l | 1768 | 0.01 | 1.63179 | 1.63179 | 1.62979 | -1.00 | 154.52 |
3537 | 2010.01.18 04:50 | sell | 1769 | 0.01 | 1.63163 | 1.63263 | 1.63063 | ||
3538 | 2010.01.18 04:57 | close | 1769 | 0.01 | 1.63107 | 1.63263 | 1.63063 | 0.56 | 155.08 |
3539 | 2010.01.18 04:57 | buy | 1770 | 0.01 | 1.63107 | 1.63007 | 1.63207 | ||
3540 | 2010.01.18 05:15 | close | 1770 | 0.01 | 1.63137 | 1.63007 | 1.63207 | 0.30 | 155.38 |
3541 | 2010.01.18 05:15 | sell | 1771 | 0.01 | 1.63137 | 1.63237 | 1.63037 | ||
3542 | 2010.01.18 05:40 | s/l | 1771 | 0.01 | 1.63237 | 1.63237 | 1.63037 | -1.00 | 154.38 |
3543 | 2010.01.18 05:59 | buy | 1772 | 0.01 | 1.63134 | 1.63034 | 1.63234 | ||
3544 | 2010.01.18 06:07 | s/l | 1772 | 0.01 | 1.63034 | 1.63034 | 1.63234 | -1.00 | 153.38 |
3545 | 2010.01.18 06:20 | sell | 1773 | 0.01 | 1.63170 | 1.63270 | 1.63070 | ||
3546 | 2010.01.18 06:45 | close | 1773 | 0.01 | 1.63140 | 1.63270 | 1.63070 | 0.30 | 153.68 |
3547 | 2010.01.18 06:45 | buy | 1774 | 0.01 | 1.63140 | 1.63040 | 1.63240 | ||
3548 | 2010.01.18 06:50 | s/l | 1774 | 0.01 | 1.63040 | 1.63040 | 1.63240 | -1.00 | 152.68 |
3549 | 2010.01.18 07:07 | sell | 1775 | 0.01 | 1.63168 | 1.63268 | 1.63068 | ||
3550 | 2010.01.18 07:10 | t/p | 1775 | 0.01 | 1.63068 | 1.63268 | 1.63068 | 1.00 | 153.68 |
3551 | 2010.01.18 07:10 | buy | 1776 | 0.01 | 1.63061 | 1.62961 | 1.63161 | ||
3552 | 2010.01.18 07:15 | s/l | 1776 | 0.01 | 1.62961 | 1.62961 | 1.63161 | -1.00 | 152.68 |
3553 | 2010.01.18 07:15 | buy | 1777 | 0.01 | 1.62940 | 1.62840 | 1.63040 | ||
3554 | 2010.01.18 07:20 | s/l | 1777 | 0.01 | 1.62840 | 1.62840 | 1.63040 | -1.00 | 151.68 |
3555 | 2010.01.18 07:20 | buy | 1778 | 0.01 | 1.62777 | 1.62677 | 1.62877 | ||
3556 | 2010.01.18 07:22 | close | 1778 | 0.01 | 1.62802 | 1.62677 | 1.62877 | 0.25 | 151.93 |
3557 | 2010.01.18 07:22 | sell | 1779 | 0.01 | 1.62802 | 1.62902 | 1.62702 | ||
3558 | 2010.01.18 07:27 | s/l | 1779 | 0.01 | 1.62902 | 1.62902 | 1.62702 | -1.00 | 150.93 |
3559 | 2010.01.18 07:27 | sell | 1780 | 0.01 | 1.62884 | 1.62984 | 1.62784 | ||
3560 | 2010.01.18 07:27 | close | 1780 | 0.01 | 1.62873 | 1.62984 | 1.62784 | 0.11 | 151.04 |
3561 | 2010.01.18 07:27 | buy | 1781 | 0.01 | 1.62873 | 1.62773 | 1.62973 | ||
3562 | 2010.01.18 07:33 | close | 1781 | 0.01 | 1.62922 | 1.62773 | 1.62973 | 0.49 | 151.53 |
3563 | 2010.01.18 07:33 | sell | 1782 | 0.01 | 1.62922 | 1.63022 | 1.62822 | ||
3564 | 2010.01.18 07:40 | s/l | 1782 | 0.01 | 1.63022 | 1.63022 | 1.62822 | -1.00 | 150.53 |
3565 | 2010.01.18 07:40 | sell | 1783 | 0.01 | 1.62988 | 1.63088 | 1.62888 | ||
3566 | 2010.01.18 07:46 | s/l | 1783 | 0.01 | 1.63088 | 1.63088 | 1.62888 | -1.00 | 149.53 |
3567 | 2010.01.18 07:46 | sell | 1784 | 0.01 | 1.63053 | 1.63153 | 1.62953 | ||
3568 | 2010.01.18 07:56 | close | 1784 | 0.01 | 1.63022 | 1.63153 | 1.62953 | 0.31 | 149.84 |
3569 | 2010.01.18 07:56 | buy | 1785 | 0.01 | 1.63022 | 1.62922 | 1.63122 | ||
3570 | 2010.01.18 07:59 | close | 1785 | 0.01 | 1.63048 | 1.62922 | 1.63122 | 0.26 | 150.10 |
3571 | 2010.01.18 07:59 | sell | 1786 | 0.01 | 1.63048 | 1.63148 | 1.62948 | ||
3572 | 2010.01.18 08:02 | close | 1786 | 0.01 | 1.62978 | 1.63148 | 1.62948 | 0.70 | 150.80 |
3573 | 2010.01.18 08:02 | buy | 1787 | 0.01 | 1.62978 | 1.62878 | 1.63078 | ||
3574 | 2010.01.18 08:10 | close | 1787 | 0.01 | 1.63043 | 1.62878 | 1.63078 | 0.65 | 151.45 |
3575 | 2010.01.18 08:10 | sell | 1788 | 0.01 | 1.63043 | 1.63143 | 1.62943 | ||
3576 | 2010.01.18 08:15 | s/l | 1788 | 0.01 | 1.63143 | 1.63143 | 1.62943 | -1.00 | 150.45 |
3577 | 2010.01.18 08:15 | sell | 1789 | 0.01 | 1.63133 | 1.63233 | 1.63033 | ||
3578 | 2010.01.18 08:20 | s/l | 1789 | 0.01 | 1.63233 | 1.63233 | 1.63033 | -1.00 | 149.45 |
3579 | 2010.01.18 08:20 | sell | 1790 | 0.01 | 1.63224 | 1.63324 | 1.63124 | ||
3580 | 2010.01.18 08:22 | close | 1790 | 0.01 | 1.63220 | 1.63324 | 1.63124 | 0.04 | 149.49 |
3581 | 2010.01.18 08:22 | buy | 1791 | 0.01 | 1.63220 | 1.63120 | 1.63320 | ||
3582 | 2010.01.18 08:27 | s/l | 1791 | 0.01 | 1.63120 | 1.63120 | 1.63320 | -1.00 | 148.49 |
3583 | 2010.01.18 08:27 | buy | 1792 | 0.01 | 1.63159 | 1.63059 | 1.63259 | ||
3584 | 2010.01.18 08:45 | close | 1792 | 0.01 | 1.63198 | 1.63059 | 1.63259 | 0.39 | 148.88 |
3585 | 2010.01.18 08:45 | sell | 1793 | 0.01 | 1.63198 | 1.63298 | 1.63098 | ||
3586 | 2010.01.18 08:50 | s/l | 1793 | 0.01 | 1.63298 | 1.63298 | 1.63098 | -1.00 | 147.88 |
3587 | 2010.01.18 09:10 | sell | 1794 | 0.01 | 1.63298 | 1.63398 | 1.63198 | ||
3588 | 2010.01.18 09:15 | s/l | 1794 | 0.01 | 1.63398 | 1.63398 | 1.63198 | -1.00 | 146.88 |
3589 | 2010.01.18 09:20 | sell | 1795 | 0.01 | 1.63390 | 1.63490 | 1.63290 | ||
3590 | 2010.01.18 09:27 | close | 1795 | 0.01 | 1.63385 | 1.63490 | 1.63290 | 0.05 | 146.93 |
3591 | 2010.01.18 09:27 | buy | 1796 | 0.01 | 1.63385 | 1.63285 | 1.63485 | ||
3592 | 2010.01.18 09:37 | s/l | 1796 | 0.01 | 1.63285 | 1.63285 | 1.63485 | -1.00 | 145.93 |
3593 | 2010.01.18 09:40 | sell | 1797 | 0.01 | 1.63390 | 1.63490 | 1.63290 | ||
3594 | 2010.01.18 09:45 | s/l | 1797 | 0.01 | 1.63490 | 1.63490 | 1.63290 | -1.00 | 144.93 |
3595 | 2010.01.18 09:45 | sell | 1798 | 0.01 | 1.63463 | 1.63563 | 1.63363 | ||
3596 | 2010.01.18 09:50 | s/l | 1798 | 0.01 | 1.63563 | 1.63563 | 1.63363 | -1.00 | 143.93 |
3597 | 2010.01.18 09:50 | sell | 1799 | 0.01 | 1.63535 | 1.63635 | 1.63435 | ||
3598 | 2010.01.18 09:57 | close | 1799 | 0.01 | 1.63495 | 1.63635 | 1.63435 | 0.40 | 144.33 |
3599 | 2010.01.18 09:57 | buy | 1800 | 0.01 | 1.63495 | 1.63395 | 1.63595 | ||
3600 | 2010.01.18 09:59 | close | 1800 | 0.01 | 1.63499 | 1.63395 | 1.63595 | 0.04 | 144.37 |
3601 | 2010.01.18 09:59 | sell | 1801 | 0.01 | 1.63499 | 1.63599 | 1.63399 | ||
3602 | 2010.01.18 10:15 | close | 1801 | 0.01 | 1.63460 | 1.63599 | 1.63399 | 0.39 | 144.76 |
3603 | 2010.01.18 10:15 | buy | 1802 | 0.01 | 1.63460 | 1.63360 | 1.63560 | ||
3604 | 2010.01.18 10:20 | s/l | 1802 | 0.01 | 1.63360 | 1.63360 | 1.63560 | -1.00 | 143.76 |
3605 | 2010.01.18 10:32 | buy | 1803 | 0.01 | 1.63364 | 1.63264 | 1.63464 | ||
3606 | 2010.01.18 10:40 | close | 1803 | 0.01 | 1.63389 | 1.63264 | 1.63464 | 0.25 | 144.01 |
3607 | 2010.01.18 10:40 | sell | 1804 | 0.01 | 1.63389 | 1.63489 | 1.63289 | ||
3608 | 2010.01.18 10:45 | s/l | 1804 | 0.01 | 1.63489 | 1.63489 | 1.63289 | -1.00 | 143.01 |
3609 | 2010.01.18 10:45 | sell | 1805 | 0.01 | 1.63449 | 1.63549 | 1.63349 | ||
3610 | 2010.01.18 10:50 | s/l | 1805 | 0.01 | 1.63549 | 1.63549 | 1.63349 | -1.00 | 142.01 |
3611 | 2010.01.18 10:50 | sell | 1806 | 0.01 | 1.63510 | 1.63610 | 1.63410 | ||
3612 | 2010.01.18 10:57 | close | 1806 | 0.01 | 1.63485 | 1.63610 | 1.63410 | 0.25 | 142.26 |
3613 | 2010.01.18 10:57 | buy | 1807 | 0.01 | 1.63485 | 1.63385 | 1.63585 | ||
3614 | 2010.01.18 11:12 | close | 1807 | 0.01 | 1.63535 | 1.63385 | 1.63585 | 0.50 | 142.76 |
3615 | 2010.01.18 11:12 | sell | 1808 | 0.01 | 1.63535 | 1.63635 | 1.63435 | ||
3616 | 2010.01.18 11:15 | s/l | 1808 | 0.01 | 1.63635 | 1.63635 | 1.63435 | -1.00 | 141.76 |
3617 | 2010.01.18 11:17 | sell | 1809 | 0.01 | 1.63644 | 1.63744 | 1.63544 | ||
3618 | 2010.01.18 11:20 | s/l | 1809 | 0.01 | 1.63744 | 1.63744 | 1.63544 | -1.00 | 140.76 |
3619 | 2010.01.18 11:22 | sell | 1810 | 0.01 | 1.63717 | 1.63817 | 1.63617 | ||
3620 | 2010.01.18 11:27 | close | 1810 | 0.01 | 1.63700 | 1.63817 | 1.63617 | 0.17 | 140.93 |
3621 | 2010.01.18 11:27 | buy | 1811 | 0.01 | 1.63700 | 1.63600 | 1.63800 | ||
3622 | 2010.01.18 11:27 | s/l | 1811 | 0.01 | 1.63600 | 1.63600 | 1.63800 | -1.00 | 139.93 |
3623 | 2010.01.18 11:40 | buy | 1812 | 0.01 | 1.63614 | 1.63514 | 1.63714 | ||
3624 | 2010.01.18 11:45 | s/l | 1812 | 0.01 | 1.63514 | 1.63514 | 1.63714 | -1.00 | 138.93 |
3625 | 2010.01.18 11:45 | buy | 1813 | 0.01 | 1.63547 | 1.63447 | 1.63647 | ||
3626 | 2010.01.18 11:50 | s/l | 1813 | 0.01 | 1.63447 | 1.63447 | 1.63647 | -1.00 | 137.93 |
3627 | 2010.01.18 11:50 | buy | 1814 | 0.01 | 1.63456 | 1.63356 | 1.63556 | ||
3628 | 2010.01.18 11:57 | close | 1814 | 0.01 | 1.63491 | 1.63356 | 1.63556 | 0.35 | 138.28 |
3629 | 2010.01.18 11:57 | sell | 1815 | 0.01 | 1.63491 | 1.63591 | 1.63391 | ||
3630 | 2010.01.18 11:59 | s/l | 1815 | 0.01 | 1.63591 | 1.63591 | 1.63391 | -1.00 | 137.28 |
3631 | 2010.01.18 11:59 | sell | 1816 | 0.01 | 1.63574 | 1.63674 | 1.63474 | ||
3632 | 2010.01.18 12:03 | close | 1816 | 0.01 | 1.63521 | 1.63674 | 1.63474 | 0.53 | 137.81 |
3633 | 2010.01.18 12:03 | buy | 1817 | 0.01 | 1.63521 | 1.63421 | 1.63621 | ||
3634 | 2010.01.18 12:10 | s/l | 1817 | 0.01 | 1.63421 | 1.63421 | 1.63621 | -1.00 | 136.81 |
3635 | 2010.01.18 12:10 | buy | 1818 | 0.01 | 1.63445 | 1.63345 | 1.63545 | ||
3636 | 2010.01.18 12:16 | s/l | 1818 | 0.01 | 1.63345 | 1.63345 | 1.63545 | -1.00 | 135.81 |
3637 | 2010.01.18 12:16 | buy | 1819 | 0.01 | 1.63345 | 1.63245 | 1.63445 | ||
3638 | 2010.01.18 12:26 | close | 1819 | 0.01 | 1.63389 | 1.63245 | 1.63445 | 0.44 | 136.25 |
3639 | 2010.01.18 12:26 | sell | 1820 | 0.01 | 1.63389 | 1.63489 | 1.63289 | ||
3640 | 2010.01.18 12:32 | s/l | 1820 | 0.01 | 1.63489 | 1.63489 | 1.63289 | -1.00 | 135.25 |
3641 | 2010.01.18 12:37 | sell | 1821 | 0.01 | 1.63455 | 1.63555 | 1.63355 | ||
3642 | 2010.01.18 12:40 | close | 1821 | 0.01 | 1.63436 | 1.63555 | 1.63355 | 0.19 | 135.44 |
3643 | 2010.01.18 12:40 | buy | 1822 | 0.01 | 1.63436 | 1.63336 | 1.63536 | ||
3644 | 2010.01.18 12:45 | s/l | 1822 | 0.01 | 1.63336 | 1.63336 | 1.63536 | -1.00 | 134.44 |
3645 | 2010.01.18 12:50 | buy | 1823 | 0.01 | 1.63304 | 1.63204 | 1.63404 | ||
3646 | 2010.01.18 12:57 | close | 1823 | 0.01 | 1.63323 | 1.63204 | 1.63404 | 0.19 | 134.63 |
3647 | 2010.01.18 12:57 | sell | 1824 | 0.01 | 1.63323 | 1.63423 | 1.63223 | ||
3648 | 2010.01.18 13:10 | s/l | 1824 | 0.01 | 1.63423 | 1.63423 | 1.63223 | -1.00 | 133.63 |
3649 | 2010.01.18 13:10 | sell | 1825 | 0.01 | 1.63410 | 1.63510 | 1.63310 | ||
3650 | 2010.01.18 13:15 | s/l | 1825 | 0.01 | 1.63510 | 1.63510 | 1.63310 | -1.00 | 132.63 |
3651 | 2010.01.18 13:20 | sell | 1826 | 0.01 | 1.63509 | 1.63609 | 1.63409 | ||
3652 | 2010.01.18 13:27 | close | 1826 | 0.01 | 1.63499 | 1.63609 | 1.63409 | 0.10 | 132.73 |
3653 | 2010.01.18 13:27 | buy | 1827 | 0.01 | 1.63499 | 1.63399 | 1.63599 | ||
3654 | 2010.01.18 13:45 | s/l | 1827 | 0.01 | 1.63399 | 1.63399 | 1.63599 | -1.00 | 131.73 |
3655 | 2010.01.18 13:50 | buy | 1828 | 0.01 | 1.63405 | 1.63305 | 1.63505 | ||
3656 | 2010.01.18 14:07 | close | 1828 | 0.01 | 1.63423 | 1.63305 | 1.63505 | 0.18 | 131.91 |
3657 | 2010.01.18 14:07 | sell | 1829 | 0.01 | 1.63423 | 1.63523 | 1.63323 | ||
3658 | 2010.01.18 14:10 | close | 1829 | 0.01 | 1.63385 | 1.63523 | 1.63323 | 0.38 | 132.29 |
3659 | 2010.01.18 14:10 | buy | 1830 | 0.01 | 1.63385 | 1.63285 | 1.63485 | ||
3660 | 2010.01.18 14:15 | s/l | 1830 | 0.01 | 1.63285 | 1.63285 | 1.63485 | -1.00 | 131.29 |
3661 | 2010.01.18 14:15 | buy | 1831 | 0.01 | 1.63314 | 1.63214 | 1.63414 | ||
3662 | 2010.01.18 14:20 | s/l | 1831 | 0.01 | 1.63214 | 1.63214 | 1.63414 | -1.00 | 130.29 |
3663 | 2010.01.18 14:20 | buy | 1832 | 0.01 | 1.63220 | 1.63120 | 1.63320 | ||
3664 | 2010.01.18 14:27 | close | 1832 | 0.01 | 1.63258 | 1.63120 | 1.63320 | 0.38 | 130.67 |
3665 | 2010.01.18 14:27 | sell | 1833 | 0.01 | 1.63258 | 1.63358 | 1.63158 | ||
3666 | 2010.01.18 14:32 | close | 1833 | 0.01 | 1.63253 | 1.63358 | 1.63158 | 0.05 | 130.72 |
3667 | 2010.01.18 14:32 | buy | 1834 | 0.01 | 1.63253 | 1.63153 | 1.63353 | ||
3668 | 2010.01.18 14:40 | s/l | 1834 | 0.01 | 1.63153 | 1.63153 | 1.63353 | -1.00 | 129.72 |
3669 | 2010.01.18 14:45 | buy | 1835 | 0.01 | 1.63154 | 1.63054 | 1.63254 | ||
3670 | 2010.01.18 14:50 | s/l | 1835 | 0.01 | 1.63054 | 1.63054 | 1.63254 | -1.00 | 128.72 |
3671 | 2010.01.18 14:50 | buy | 1836 | 0.01 | 1.63087 | 1.62987 | 1.63187 | ||
3672 | 2010.01.18 14:57 | close | 1836 | 0.01 | 1.63098 | 1.62987 | 1.63187 | 0.11 | 128.83 |
3673 | 2010.01.18 14:57 | sell | 1837 | 0.01 | 1.63098 | 1.63198 | 1.62998 | ||
3674 | 2010.01.18 15:02 | close | 1837 | 0.01 | 1.63077 | 1.63198 | 1.62998 | 0.21 | 129.04 |
3675 | 2010.01.18 15:02 | buy | 1838 | 0.01 | 1.63077 | 1.62977 | 1.63177 | ||
3676 | 2010.01.18 15:10 | close | 1838 | 0.01 | 1.63107 | 1.62977 | 1.63177 | 0.30 | 129.34 |
3677 | 2010.01.18 15:10 | sell | 1839 | 0.01 | 1.63107 | 1.63207 | 1.63007 | ||
3678 | 2010.01.18 15:15 | s/l | 1839 | 0.01 | 1.63207 | 1.63207 | 1.63007 | -1.00 | 128.34 |
3679 | 2010.01.18 15:15 | sell | 1840 | 0.01 | 1.63172 | 1.63272 | 1.63072 | ||
3680 | 2010.01.18 15:20 | s/l | 1840 | 0.01 | 1.63272 | 1.63272 | 1.63072 | -1.00 | 127.34 |
3681 | 2010.01.18 15:20 | sell | 1841 | 0.01 | 1.63236 | 1.63336 | 1.63136 | ||
3682 | 2010.01.18 15:27 | close | 1841 | 0.01 | 1.63206 | 1.63336 | 1.63136 | 0.30 | 127.64 |
3683 | 2010.01.18 15:27 | buy | 1842 | 0.01 | 1.63206 | 1.63106 | 1.63306 | ||
3684 | 2010.01.18 15:27 | s/l | 1842 | 0.01 | 1.63106 | 1.63106 | 1.63306 | -1.00 | 126.64 |
3685 | 2010.01.18 15:27 | buy | 1843 | 0.01 | 1.63120 | 1.63020 | 1.63220 | ||
3686 | 2010.01.18 15:45 | close | 1843 | 0.01 | 1.63157 | 1.63020 | 1.63220 | 0.37 | 127.01 |
3687 | 2010.01.18 15:45 | sell | 1844 | 0.01 | 1.63157 | 1.63257 | 1.63057 | ||
3688 | 2010.01.18 15:50 | s/l | 1844 | 0.01 | 1.63257 | 1.63257 | 1.63057 | -1.00 | 126.01 |
3689 | 2010.01.18 16:07 | buy | 1845 | 0.01 | 1.63136 | 1.63036 | 1.63236 | ||
3690 | 2010.01.18 16:10 | close | 1845 | 0.01 | 1.63187 | 1.63036 | 1.63236 | 0.51 | 126.52 |
3691 | 2010.01.18 16:10 | sell | 1846 | 0.01 | 1.63187 | 1.63287 | 1.63087 | ||
3692 | 2010.01.18 16:15 | s/l | 1846 | 0.01 | 1.63287 | 1.63287 | 1.63087 | -1.00 | 125.52 |
3693 | 2010.01.18 16:15 | sell | 1847 | 0.01 | 1.63251 | 1.63351 | 1.63151 | ||
3694 | 2010.01.18 16:20 | s/l | 1847 | 0.01 | 1.63351 | 1.63351 | 1.63151 | -1.00 | 124.52 |
3695 | 2010.01.18 16:20 | sell | 1848 | 0.01 | 1.63315 | 1.63415 | 1.63215 | ||
3696 | 2010.01.18 16:27 | close | 1848 | 0.01 | 1.63286 | 1.63415 | 1.63215 | 0.29 | 124.81 |
3697 | 2010.01.18 16:27 | buy | 1849 | 0.01 | 1.63286 | 1.63186 | 1.63386 | ||
3698 | 2010.01.18 16:27 | close | 1849 | 0.01 | 1.63310 | 1.63186 | 1.63386 | 0.24 | 125.05 |
3699 | 2010.01.18 16:27 | sell | 1850 | 0.01 | 1.63310 | 1.63410 | 1.63210 | ||
3700 | 2010.01.18 16:32 | close | 1850 | 0.01 | 1.63286 | 1.63410 | 1.63210 | 0.24 | 125.29 |
3701 | 2010.01.18 16:32 | buy | 1851 | 0.01 | 1.63286 | 1.63186 | 1.63386 | ||
3702 | 2010.01.18 16:40 | close | 1851 | 0.01 | 1.63296 | 1.63186 | 1.63386 | 0.10 | 125.39 |
3703 | 2010.01.18 16:40 | sell | 1852 | 0.01 | 1.63296 | 1.63396 | 1.63196 | ||
3704 | 2010.01.18 16:45 | s/l | 1852 | 0.01 | 1.63396 | 1.63396 | 1.63196 | -1.00 | 124.39 |
3705 | 2010.01.18 16:50 | sell | 1853 | 0.01 | 1.63394 | 1.63494 | 1.63294 | ||
3706 | 2010.01.18 16:57 | close | 1853 | 0.01 | 1.63385 | 1.63494 | 1.63294 | 0.09 | 124.48 |
3707 | 2010.01.18 16:57 | buy | 1854 | 0.01 | 1.63385 | 1.63285 | 1.63485 | ||
3708 | 2010.01.18 17:02 | close | 1854 | 0.01 | 1.63413 | 1.63285 | 1.63485 | 0.28 | 124.76 |
3709 | 2010.01.18 17:02 | sell | 1855 | 0.01 | 1.63413 | 1.63513 | 1.63313 | ||
3710 | 2010.01.18 17:15 | close | 1855 | 0.01 | 1.63400 | 1.63513 | 1.63313 | 0.13 | 124.89 |
3711 | 2010.01.18 17:15 | buy | 1856 | 0.01 | 1.63400 | 1.63300 | 1.63500 | ||
3712 | 2010.01.18 17:20 | s/l | 1856 | 0.01 | 1.63300 | 1.63300 | 1.63500 | -1.00 | 123.89 |
3713 | 2010.01.18 17:37 | sell | 1857 | 0.01 | 1.63409 | 1.63509 | 1.63309 | ||
3714 | 2010.01.18 17:40 | close | 1857 | 0.01 | 1.63404 | 1.63509 | 1.63309 | 0.05 | 123.94 |
3715 | 2010.01.18 17:40 | buy | 1858 | 0.01 | 1.63404 | 1.63304 | 1.63504 | ||
3716 | 2010.01.18 17:45 | s/l | 1858 | 0.01 | 1.63304 | 1.63304 | 1.63504 | -1.00 | 122.94 |
3717 | 2010.01.18 17:50 | buy | 1859 | 0.01 | 1.63296 | 1.63196 | 1.63396 | ||
3718 | 2010.01.18 17:57 | close | 1859 | 0.01 | 1.63301 | 1.63196 | 1.63396 | 0.05 | 122.99 |
3719 | 2010.01.18 17:57 | sell | 1860 | 0.01 | 1.63301 | 1.63401 | 1.63201 | ||
3720 | 2010.01.18 18:02 | close | 1860 | 0.01 | 1.63242 | 1.63401 | 1.63201 | 0.59 | 123.58 |
3721 | 2010.01.18 18:02 | buy | 1861 | 0.01 | 1.63242 | 1.63142 | 1.63342 | ||
3722 | 2010.01.18 18:10 | close | 1861 | 0.01 | 1.63270 | 1.63142 | 1.63342 | 0.28 | 123.86 |
3723 | 2010.01.18 18:10 | sell | 1862 | 0.01 | 1.63270 | 1.63370 | 1.63170 | ||
3724 | 2010.01.18 18:15 | s/l | 1862 | 0.01 | 1.63370 | 1.63370 | 1.63170 | -1.00 | 122.86 |
3725 | 2010.01.18 18:15 | sell | 1863 | 0.01 | 1.63334 | 1.63434 | 1.63234 | ||
3726 | 2010.01.18 18:20 | s/l | 1863 | 0.01 | 1.63434 | 1.63434 | 1.63234 | -1.00 | 121.86 |
3727 | 2010.01.18 18:20 | sell | 1864 | 0.01 | 1.63397 | 1.63497 | 1.63297 | ||
3728 | 2010.01.18 18:27 | close | 1864 | 0.01 | 1.63369 | 1.63497 | 1.63297 | 0.28 | 122.14 |
3729 | 2010.01.18 18:27 | buy | 1865 | 0.01 | 1.63369 | 1.63269 | 1.63469 | ||
3730 | 2010.01.18 18:27 | close | 1865 | 0.01 | 1.63375 | 1.63269 | 1.63469 | 0.06 | 122.20 |
3731 | 2010.01.18 18:27 | sell | 1866 | 0.01 | 1.63375 | 1.63475 | 1.63275 | ||
3732 | 2010.01.18 18:33 | s/l | 1866 | 0.01 | 1.63475 | 1.63475 | 1.63275 | -1.00 | 121.20 |
3733 | 2010.01.18 18:33 | sell | 1867 | 0.01 | 1.63453 | 1.63553 | 1.63353 | ||
3734 | 2010.01.18 18:50 | close | 1867 | 0.01 | 1.63410 | 1.63553 | 1.63353 | 0.43 | 121.63 |
3735 | 2010.01.18 18:50 | buy | 1868 | 0.01 | 1.63410 | 1.63310 | 1.63510 | ||
3736 | 2010.01.18 18:59 | s/l | 1868 | 0.01 | 1.63310 | 1.63310 | 1.63510 | -1.00 | 120.63 |
3737 | 2010.01.18 18:59 | buy | 1869 | 0.01 | 1.63344 | 1.63244 | 1.63444 | ||
3738 | 2010.01.18 19:15 | close | 1869 | 0.01 | 1.63373 | 1.63244 | 1.63444 | 0.29 | 120.92 |
3739 | 2010.01.18 19:15 | sell | 1870 | 0.01 | 1.63373 | 1.63473 | 1.63273 | ||
3740 | 2010.01.18 19:32 | close | 1870 | 0.01 | 1.63340 | 1.63473 | 1.63273 | 0.33 | 121.25 |
3741 | 2010.01.18 19:32 | buy | 1871 | 0.01 | 1.63340 | 1.63240 | 1.63440 | ||
3742 | 2010.01.18 19:45 | close | 1871 | 0.01 | 1.63369 | 1.63240 | 1.63440 | 0.29 | 121.54 |
3743 | 2010.01.18 19:45 | sell | 1872 | 0.01 | 1.63369 | 1.63469 | 1.63269 | ||
3744 | 2010.01.18 20:00 | close | 1872 | 0.01 | 1.63366 | 1.63469 | 1.63269 | 0.03 | 121.57 |
3745 | 2010.01.18 20:00 | buy | 1873 | 0.01 | 1.63366 | 1.63266 | 1.63466 | ||
3746 | 2010.01.18 20:15 | s/l | 1873 | 0.01 | 1.63266 | 1.63266 | 1.63466 | -1.00 | 120.57 |
3747 | 2010.01.18 20:20 | buy | 1874 | 0.01 | 1.63285 | 1.63185 | 1.63385 | ||
3748 | 2010.01.18 20:50 | close | 1874 | 0.01 | 1.63289 | 1.63185 | 1.63385 | 0.04 | 120.61 |
3749 | 2010.01.18 20:50 | sell | 1875 | 0.01 | 1.63289 | 1.63389 | 1.63189 | ||
3750 | 2010.01.18 21:45 | s/l | 1875 | 0.01 | 1.63389 | 1.63389 | 1.63189 | -1.00 | 119.61 |
3751 | 2010.01.18 21:50 | sell | 1876 | 0.01 | 1.63375 | 1.63475 | 1.63275 | ||
3752 | 2010.01.18 22:10 | close | 1876 | 0.01 | 1.63345 | 1.63475 | 1.63275 | 0.30 | 119.91 |
3753 | 2010.01.18 22:10 | buy | 1877 | 0.01 | 1.63345 | 1.63245 | 1.63445 | ||
3754 | 2010.01.18 22:15 | s/l | 1877 | 0.01 | 1.63245 | 1.63245 | 1.63445 | -1.00 | 118.91 |
3755 | 2010.01.18 22:20 | buy | 1878 | 0.01 | 1.63221 | 1.63121 | 1.63321 | ||
3756 | 2010.01.18 22:27 | close | 1878 | 0.01 | 1.63236 | 1.63121 | 1.63321 | 0.15 | 119.06 |
3757 | 2010.01.18 22:27 | sell | 1879 | 0.01 | 1.63236 | 1.63336 | 1.63136 | ||
3758 | 2010.01.18 22:27 | s/l | 1879 | 0.01 | 1.63336 | 1.63336 | 1.63136 | -1.00 | 118.06 |
3759 | 2010.01.18 22:27 | sell | 1880 | 0.01 | 1.63331 | 1.63431 | 1.63231 | ||
3760 | 2010.01.18 22:37 | close | 1880 | 0.01 | 1.63326 | 1.63431 | 1.63231 | 0.05 | 118.11 |
3761 | 2010.01.18 22:37 | buy | 1881 | 0.01 | 1.63326 | 1.63226 | 1.63426 | ||
3762 | 2010.01.18 22:40 | close | 1881 | 0.01 | 1.63330 | 1.63226 | 1.63426 | 0.04 | 118.15 |
3763 | 2010.01.18 22:40 | sell | 1882 | 0.01 | 1.63330 | 1.63430 | 1.63230 | ||
3764 | 2010.01.18 22:50 | s/l | 1882 | 0.01 | 1.63430 | 1.63430 | 1.63230 | -1.00 | 117.15 |
3765 | 2010.01.18 22:50 | sell | 1883 | 0.01 | 1.63402 | 1.63502 | 1.63302 | ||
3766 | 2010.01.18 23:02 | close | 1883 | 0.01 | 1.63384 | 1.63502 | 1.63302 | 0.18 | 117.33 |
3767 | 2010.01.18 23:02 | buy | 1884 | 0.01 | 1.63384 | 1.63284 | 1.63484 | ||
3768 | 2010.01.18 23:15 | close | 1884 | 0.01 | 1.63426 | 1.63284 | 1.63484 | 0.42 | 117.75 |
3769 | 2010.01.18 23:15 | sell | 1885 | 0.01 | 1.63426 | 1.63526 | 1.63326 | ||
3770 | 2010.01.18 23:32 | close | 1885 | 0.01 | 1.63416 | 1.63526 | 1.63326 | 0.10 | 117.85 |
3771 | 2010.01.18 23:32 | buy | 1886 | 0.01 | 1.63416 | 1.63316 | 1.63516 | ||
3772 | 2010.01.18 23:45 | close | 1886 | 0.01 | 1.63437 | 1.63316 | 1.63516 | 0.21 | 118.06 |
3773 | 2010.01.18 23:45 | sell | 1887 | 0.01 | 1.63437 | 1.63537 | 1.63337 | ||
3774 | 2010.01.19 00:10 | s/l | 1887 | 0.01 | 1.63537 | 1.63537 | 1.63337 | -1.02 | 117.03 |
3775 | 2010.01.19 00:10 | sell | 1888 | 0.01 | 1.63510 | 1.63610 | 1.63410 | ||
3776 | 2010.01.19 00:20 | s/l | 1888 | 0.01 | 1.63610 | 1.63610 | 1.63410 | -1.00 | 116.03 |
3777 | 2010.01.19 00:20 | sell | 1889 | 0.01 | 1.63577 | 1.63677 | 1.63477 | ||
3778 | 2010.01.19 00:27 | close | 1889 | 0.01 | 1.63558 | 1.63677 | 1.63477 | 0.19 | 116.22 |
3779 | 2010.01.19 00:27 | buy | 1890 | 0.01 | 1.63558 | 1.63458 | 1.63658 | ||
3780 | 2010.01.19 00:32 | s/l | 1890 | 0.01 | 1.63458 | 1.63458 | 1.63658 | -1.00 | 115.22 |
3781 | 2010.01.19 00:50 | sell | 1891 | 0.01 | 1.63565 | 1.63665 | 1.63465 | ||
3782 | 2010.01.19 01:02 | close | 1891 | 0.01 | 1.63480 | 1.63665 | 1.63465 | 0.85 | 116.07 |
3783 | 2010.01.19 01:02 | buy | 1892 | 0.01 | 1.63480 | 1.63380 | 1.63580 | ||
3784 | 2010.01.19 01:10 | close | 1892 | 0.01 | 1.63550 | 1.63380 | 1.63580 | 0.70 | 116.77 |
3785 | 2010.01.19 01:10 | sell | 1893 | 0.01 | 1.63550 | 1.63650 | 1.63450 | ||
3786 | 2010.01.19 01:15 | s/l | 1893 | 0.01 | 1.63650 | 1.63650 | 1.63450 | -1.00 | 115.77 |
3787 | 2010.01.19 01:15 | sell | 1894 | 0.01 | 1.63644 | 1.63744 | 1.63544 | ||
3788 | 2010.01.19 01:20 | s/l | 1894 | 0.01 | 1.63744 | 1.63744 | 1.63544 | -1.00 | 114.77 |
3789 | 2010.01.19 01:20 | sell | 1895 | 0.01 | 1.63738 | 1.63838 | 1.63638 | ||
3790 | 2010.01.19 01:22 | close | 1895 | 0.01 | 1.63731 | 1.63838 | 1.63638 | 0.07 | 114.84 |
3791 | 2010.01.19 01:22 | buy | 1896 | 0.01 | 1.63731 | 1.63631 | 1.63831 | ||
3792 | 2010.01.19 01:27 | s/l | 1896 | 0.01 | 1.63631 | 1.63631 | 1.63831 | -1.00 | 113.84 |
3793 | 2010.01.19 01:27 | buy | 1897 | 0.01 | 1.63669 | 1.63569 | 1.63769 | ||
3794 | 2010.01.19 01:27 | close | 1897 | 0.01 | 1.63718 | 1.63569 | 1.63769 | 0.49 | 114.33 |
3795 | 2010.01.19 01:27 | sell | 1898 | 0.01 | 1.63718 | 1.63818 | 1.63618 | ||
3796 | 2010.01.19 01:40 | s/l | 1898 | 0.01 | 1.63818 | 1.63818 | 1.63618 | -1.00 | 113.33 |
3797 | 2010.01.19 01:42 | sell | 1899 | 0.01 | 1.63840 | 1.63940 | 1.63740 | ||
3798 | 2010.01.19 01:45 | s/l | 1899 | 0.01 | 1.63940 | 1.63940 | 1.63740 | -1.00 | 112.33 |
3799 | 2010.01.19 01:47 | sell | 1900 | 0.01 | 1.63967 | 1.64067 | 1.63867 | ||
3800 | 2010.01.19 01:50 | s/l | 1900 | 0.01 | 1.64067 | 1.64067 | 1.63867 | -1.00 | 111.33 |
3801 | 2010.01.19 01:52 | sell | 1901 | 0.01 | 1.64053 | 1.64153 | 1.63953 | ||
3802 | 2010.01.19 01:57 | close | 1901 | 0.01 | 1.64023 | 1.64153 | 1.63953 | 0.30 | 111.63 |
3803 | 2010.01.19 01:57 | buy | 1902 | 0.01 | 1.64023 | 1.63923 | 1.64123 | ||
3804 | 2010.01.19 01:59 | close | 1902 | 0.01 | 1.64089 | 1.63923 | 1.64123 | 0.66 | 112.29 |
3805 | 2010.01.19 01:59 | sell | 1903 | 0.01 | 1.64089 | 1.64189 | 1.63989 | ||
3806 | 2010.01.19 02:07 | close | 1903 | 0.01 | 1.64084 | 1.64189 | 1.63989 | 0.05 | 112.34 |
3807 | 2010.01.19 02:07 | buy | 1904 | 0.01 | 1.64084 | 1.63984 | 1.64184 | ||
3808 | 2010.01.19 02:10 | close | 1904 | 0.01 | 1.64097 | 1.63984 | 1.64184 | 0.13 | 112.47 |
3809 | 2010.01.19 02:10 | sell | 1905 | 0.01 | 1.64097 | 1.64197 | 1.63997 | ||
3810 | 2010.01.19 02:20 | s/l | 1905 | 0.01 | 1.64197 | 1.64197 | 1.63997 | -1.00 | 111.47 |
3811 | 2010.01.19 02:25 | sell | 1906 | 0.01 | 1.64166 | 1.64266 | 1.64066 | ||
3812 | 2010.01.19 02:32 | close | 1906 | 0.01 | 1.64142 | 1.64266 | 1.64066 | 0.24 | 111.71 |
3813 | 2010.01.19 02:32 | buy | 1907 | 0.01 | 1.64142 | 1.64042 | 1.64242 | ||
3814 | 2010.01.19 02:45 | close | 1907 | 0.01 | 1.64168 | 1.64042 | 1.64242 | 0.26 | 111.97 |
3815 | 2010.01.19 02:45 | sell | 1908 | 0.01 | 1.64168 | 1.64268 | 1.64068 | ||
3816 | 2010.01.19 03:20 | close | 1908 | 0.01 | 1.64143 | 1.64268 | 1.64068 | 0.25 | 112.22 |
3817 | 2010.01.19 03:20 | buy | 1909 | 0.01 | 1.64143 | 1.64043 | 1.64243 | ||
3818 | 2010.01.19 03:37 | close | 1909 | 0.01 | 1.64154 | 1.64043 | 1.64243 | 0.11 | 112.33 |
3819 | 2010.01.19 03:37 | sell | 1910 | 0.01 | 1.64154 | 1.64254 | 1.64054 | ||
3820 | 2010.01.19 03:50 | close | 1910 | 0.01 | 1.64120 | 1.64254 | 1.64054 | 0.34 | 112.67 |
3821 | 2010.01.19 03:50 | buy | 1911 | 0.01 | 1.64120 | 1.64020 | 1.64220 | ||
3822 | 2010.01.19 04:02 | s/l | 1911 | 0.01 | 1.64020 | 1.64020 | 1.64220 | -1.00 | 111.67 |
3823 | 2010.01.19 04:45 | sell | 1912 | 0.01 | 1.64151 | 1.64251 | 1.64051 | ||
3824 | 2010.01.19 05:10 | close | 1912 | 0.01 | 1.64145 | 1.64251 | 1.64051 | 0.06 | 111.73 |
3825 | 2010.01.19 05:10 | buy | 1913 | 0.01 | 1.64145 | 1.64045 | 1.64245 | ||
3826 | 2010.01.19 05:15 | s/l | 1913 | 0.01 | 1.64045 | 1.64045 | 1.64245 | -1.00 | 110.73 |
3827 | 2010.01.19 05:20 | buy | 1914 | 0.01 | 1.64033 | 1.63933 | 1.64133 | ||
3828 | 2010.01.19 05:27 | close | 1914 | 0.01 | 1.64041 | 1.63933 | 1.64133 | 0.08 | 110.81 |
3829 | 2010.01.19 05:27 | sell | 1915 | 0.01 | 1.64041 | 1.64141 | 1.63941 | ||
3830 | 2010.01.19 05:37 | close | 1915 | 0.01 | 1.64034 | 1.64141 | 1.63941 | 0.07 | 110.88 |
3831 | 2010.01.19 05:37 | buy | 1916 | 0.01 | 1.64034 | 1.63934 | 1.64134 | ||
3832 | 2010.01.19 05:45 | close | 1916 | 0.01 | 1.64070 | 1.63934 | 1.64134 | 0.36 | 111.24 |
3833 | 2010.01.19 05:45 | sell | 1917 | 0.01 | 1.64070 | 1.64170 | 1.63970 | ||
3834 | 2010.01.19 06:20 | close | 1917 | 0.01 | 1.64024 | 1.64170 | 1.63970 | 0.46 | 111.70 |
3835 | 2010.01.19 06:20 | buy | 1918 | 0.01 | 1.64024 | 1.63924 | 1.64124 | ||
3836 | 2010.01.19 06:27 | close | 1918 | 0.01 | 1.64029 | 1.63924 | 1.64124 | 0.05 | 111.75 |
3837 | 2010.01.19 06:27 | sell | 1919 | 0.01 | 1.64029 | 1.64129 | 1.63929 | ||
3838 | 2010.01.19 07:15 | s/l | 1919 | 0.01 | 1.64129 | 1.64129 | 1.63929 | -1.00 | 110.75 |
3839 | 2010.01.19 07:15 | sell | 1920 | 0.01 | 1.64100 | 1.64200 | 1.64000 | ||
3840 | 2010.01.19 07:30 | close | 1920 | 0.01 | 1.64092 | 1.64200 | 1.64000 | 0.08 | 110.83 |
3841 | 2010.01.19 07:30 | buy | 1921 | 0.01 | 1.64092 | 1.63992 | 1.64192 | ||
3842 | 2010.01.19 07:40 | close | 1921 | 0.01 | 1.64149 | 1.63992 | 1.64192 | 0.57 | 111.40 |
3843 | 2010.01.19 07:40 | sell | 1922 | 0.01 | 1.64149 | 1.64249 | 1.64049 | ||
3844 | 2010.01.19 07:45 | s/l | 1922 | 0.01 | 1.64249 | 1.64249 | 1.64049 | -1.00 | 110.40 |
3845 | 2010.01.19 07:52 | sell | 1923 | 0.01 | 1.64248 | 1.64348 | 1.64148 | ||
3846 | 2010.01.19 08:02 | s/l | 1923 | 0.01 | 1.64348 | 1.64348 | 1.64148 | -1.00 | 109.40 |
3847 | 2010.01.19 08:05 | sell | 1924 | 0.01 | 1.64337 | 1.64437 | 1.64237 | ||
3848 | 2010.01.19 08:15 | close | 1924 | 0.01 | 1.64294 | 1.64437 | 1.64237 | 0.43 | 109.83 |
3849 | 2010.01.19 08:15 | buy | 1925 | 0.01 | 1.64294 | 1.64194 | 1.64394 | ||
3850 | 2010.01.19 08:20 | s/l | 1925 | 0.01 | 1.64194 | 1.64194 | 1.64394 | -1.00 | 108.83 |
3851 | 2010.01.19 08:20 | buy | 1926 | 0.01 | 1.64215 | 1.64115 | 1.64315 | ||
3852 | 2010.01.19 08:27 | close | 1926 | 0.01 | 1.64238 | 1.64115 | 1.64315 | 0.23 | 109.06 |
3853 | 2010.01.19 08:27 | sell | 1927 | 0.01 | 1.64238 | 1.64338 | 1.64138 | ||
3854 | 2010.01.19 08:32 | close | 1927 | 0.01 | 1.64151 | 1.64338 | 1.64138 | 0.87 | 109.93 |
3855 | 2010.01.19 08:32 | buy | 1928 | 0.01 | 1.64151 | 1.64051 | 1.64251 | ||
3856 | 2010.01.19 08:40 | close | 1928 | 0.01 | 1.64161 | 1.64051 | 1.64251 | 0.10 | 110.03 |
3857 | 2010.01.19 08:40 | sell | 1929 | 0.01 | 1.64161 | 1.64261 | 1.64061 | ||
3858 | 2010.01.19 08:45 | s/l | 1929 | 0.01 | 1.64261 | 1.64261 | 1.64061 | -1.00 | 109.03 |
3859 | 2010.01.19 08:50 | sell | 1930 | 0.01 | 1.64259 | 1.64359 | 1.64159 | ||
3860 | 2010.01.19 08:57 | close | 1930 | 0.01 | 1.64250 | 1.64359 | 1.64159 | 0.09 | 109.12 |
3861 | 2010.01.19 08:57 | buy | 1931 | 0.01 | 1.64250 | 1.64150 | 1.64350 | ||
3862 | 2010.01.19 09:15 | s/l | 1931 | 0.01 | 1.64150 | 1.64150 | 1.64350 | -1.00 | 108.12 |
3863 | 2010.01.19 09:15 | buy | 1932 | 0.01 | 1.64161 | 1.64061 | 1.64261 | ||
3864 | 2010.01.19 09:20 | s/l | 1932 | 0.01 | 1.64061 | 1.64061 | 1.64261 | -1.00 | 107.12 |
3865 | 2010.01.19 09:20 | buy | 1933 | 0.01 | 1.64090 | 1.63990 | 1.64190 | ||
3866 | 2010.01.19 09:27 | close | 1933 | 0.01 | 1.64105 | 1.63990 | 1.64190 | 0.15 | 107.27 |
3867 | 2010.01.19 09:27 | sell | 1934 | 0.01 | 1.64105 | 1.64205 | 1.64005 | ||
3868 | 2010.01.19 09:30 | s/l | 1934 | 0.01 | 1.64205 | 1.64205 | 1.64005 | -1.00 | 106.27 |
3869 | 2010.01.19 09:30 | sell | 1935 | 0.01 | 1.64180 | 1.64280 | 1.64080 | ||
3870 | 2010.01.19 09:43 | close | 1935 | 0.01 | 1.64142 | 1.64280 | 1.64080 | 0.38 | 106.65 |
3871 | 2010.01.19 09:43 | buy | 1936 | 0.01 | 1.64142 | 1.64042 | 1.64242 | ||
3872 | 2010.01.19 09:50 | s/l | 1936 | 0.01 | 1.64042 | 1.64042 | 1.64242 | -1.00 | 105.65 |
3873 | 2010.01.19 09:50 | buy | 1937 | 0.01 | 1.64041 | 1.63941 | 1.64141 | ||
3874 | 2010.01.19 09:59 | s/l | 1937 | 0.01 | 1.63941 | 1.63941 | 1.64141 | -1.00 | 104.65 |
3875 | 2010.01.19 09:59 | buy | 1938 | 0.01 | 1.63906 | 1.63806 | 1.64006 | ||
3876 | 2010.01.19 10:07 | s/l | 1938 | 0.01 | 1.63806 | 1.63806 | 1.64006 | -1.00 | 103.65 |
3877 | 2010.01.19 10:07 | buy | 1939 | 0.01 | 1.63847 | 1.63747 | 1.63947 | ||
3878 | 2010.01.19 10:10 | t/p | 1939 | 0.01 | 1.63947 | 1.63747 | 1.63947 | 1.00 | 104.65 |
3879 | 2010.01.19 10:10 | sell | 1940 | 0.01 | 1.63986 | 1.64086 | 1.63886 | ||
3880 | 2010.01.19 10:15 | s/l | 1940 | 0.01 | 1.64086 | 1.64086 | 1.63886 | -1.00 | 103.65 |
3881 | 2010.01.19 10:15 | sell | 1941 | 0.01 | 1.64102 | 1.64202 | 1.64002 | ||
3882 | 2010.01.19 10:20 | s/l | 1941 | 0.01 | 1.64202 | 1.64202 | 1.64002 | -1.00 | 102.65 |
3883 | 2010.01.19 10:20 | sell | 1942 | 0.01 | 1.64219 | 1.64319 | 1.64119 | ||
3884 | 2010.01.19 10:22 | close | 1942 | 0.01 | 1.64197 | 1.64319 | 1.64119 | 0.22 | 102.87 |
3885 | 2010.01.19 10:22 | buy | 1943 | 0.01 | 1.64197 | 1.64097 | 1.64297 | ||
3886 | 2010.01.19 10:27 | s/l | 1943 | 0.01 | 1.64097 | 1.64097 | 1.64297 | -1.00 | 101.87 |
3887 | 2010.01.19 10:27 | buy | 1944 | 0.01 | 1.64119 | 1.64019 | 1.64219 | ||
3888 | 2010.01.19 10:27 | close | 1944 | 0.01 | 1.64188 | 1.64019 | 1.64219 | 0.69 | 102.56 |
3889 | 2010.01.19 10:27 | sell | 1945 | 0.01 | 1.64188 | 1.64288 | 1.64088 | ||
3890 | 2010.01.19 10:32 | s/l | 1945 | 0.01 | 1.64288 | 1.64288 | 1.64088 | -1.00 | 101.56 |
3891 | 2010.01.19 10:35 | sell | 1946 | 0.01 | 1.64490 | 1.64590 | 1.64390 | ||
3892 | 2010.01.19 10:37 | s/l | 1946 | 0.01 | 1.64590 | 1.64590 | 1.64390 | -1.00 | 100.56 |
3893 | 2010.01.19 10:40 | buy | 1947 | 0.01 | 1.64460 | 1.64360 | 1.64560 | ||
3894 | 2010.01.19 10:45 | s/l | 1947 | 0.01 | 1.64360 | 1.64360 | 1.64560 | -1.00 | 99.56 |
3895 | 2010.01.19 10:45 | buy | 1948 | 0.01 | 1.64332 | 1.64232 | 1.64432 | ||
3896 | 2010.01.19 10:50 | s/l | 1948 | 0.01 | 1.64232 | 1.64232 | 1.64432 | -1.00 | 98.56 |
3897 | 2010.01.19 10:50 | buy | 1949 | 0.01 | 1.64160 | 1.64060 | 1.64260 | ||
3898 | 2010.01.19 10:52 | close | 1949 | 0.01 | 1.64190 | 1.64060 | 1.64260 | 0.30 | 98.86 |
3899 | 2010.01.19 10:52 | sell | 1950 | 0.01 | 1.64190 | 1.64290 | 1.64090 | ||
3900 | 2010.01.19 10:57 | s/l | 1950 | 0.01 | 1.64290 | 1.64290 | 1.64090 | -1.00 | 97.86 |
3901 | 2010.01.19 10:57 | sell | 1951 | 0.01 | 1.64276 | 1.64376 | 1.64176 | ||
3902 | 2010.01.19 10:59 | close | 1951 | 0.01 | 1.64216 | 1.64376 | 1.64176 | 0.60 | 98.46 |
3903 | 2010.01.19 10:59 | buy | 1952 | 0.01 | 1.64216 | 1.64116 | 1.64316 | ||
3904 | 2010.01.19 11:02 | close | 1952 | 0.01 | 1.64248 | 1.64116 | 1.64316 | 0.32 | 98.78 |
3905 | 2010.01.19 11:02 | sell | 1953 | 0.01 | 1.64248 | 1.64348 | 1.64148 | ||
3906 | 2010.01.19 11:10 | close | 1953 | 0.01 | 1.64213 | 1.64348 | 1.64148 | 0.35 | 99.13 |
3907 | 2010.01.19 11:10 | buy | 1954 | 0.01 | 1.64213 | 1.64113 | 1.64313 | ||
3908 | 2010.01.19 11:15 | s/l | 1954 | 0.01 | 1.64113 | 1.64113 | 1.64313 | -1.00 | 98.13 |
3909 | 2010.01.19 11:15 | buy | 1955 | 0.01 | 1.64123 | 1.64023 | 1.64223 | ||
3910 | 2010.01.19 11:20 | s/l | 1955 | 0.01 | 1.64023 | 1.64023 | 1.64223 | -1.00 | 97.13 |
3911 | 2010.01.19 11:20 | buy | 1956 | 0.01 | 1.64002 | 1.63902 | 1.64102 | ||
3912 | 2010.01.19 11:22 | close | 1956 | 0.01 | 1.64006 | 1.63902 | 1.64102 | 0.04 | 97.17 |
3913 | 2010.01.19 11:22 | sell | 1957 | 0.01 | 1.64006 | 1.64106 | 1.63906 | ||
3914 | 2010.01.19 11:27 | s/l | 1957 | 0.01 | 1.64106 | 1.64106 | 1.63906 | -1.00 | 96.17 |
3915 | 2010.01.19 11:27 | sell | 1958 | 0.01 | 1.64067 | 1.64167 | 1.63967 | ||
3916 | 2010.01.19 11:37 | s/l | 1958 | 0.01 | 1.64167 | 1.64167 | 1.63967 | -1.00 | 95.17 |
3917 | 2010.01.19 11:40 | buy | 1959 | 0.01 | 1.64060 | 1.63960 | 1.64160 | ||
3918 | 2010.01.19 11:45 | s/l | 1959 | 0.01 | 1.63960 | 1.63960 | 1.64160 | -1.00 | 94.17 |
3919 | 2010.01.19 11:45 | buy | 1960 | 0.01 | 1.63974 | 1.63874 | 1.64074 | ||
3920 | 2010.01.19 11:50 | s/l | 1960 | 0.01 | 1.63874 | 1.63874 | 1.64074 | -1.00 | 93.17 |
3921 | 2010.01.19 11:50 | buy | 1961 | 0.01 | 1.63859 | 1.63759 | 1.63959 | ||
3922 | 2010.01.19 11:57 | close | 1961 | 0.01 | 1.63918 | 1.63759 | 1.63959 | 0.59 | 93.76 |
3923 | 2010.01.19 11:57 | sell | 1962 | 0.01 | 1.63918 | 1.64018 | 1.63818 | ||
3924 | 2010.01.19 11:59 | close | 1962 | 0.01 | 1.63880 | 1.64018 | 1.63818 | 0.38 | 94.14 |
3925 | 2010.01.19 11:59 | buy | 1963 | 0.01 | 1.63880 | 1.63780 | 1.63980 | ||
3926 | 2010.01.19 12:15 | s/l | 1963 | 0.01 | 1.63780 | 1.63780 | 1.63980 | -1.00 | 93.14 |
3927 | 2010.01.19 12:15 | buy | 1964 | 0.01 | 1.63802 | 1.63702 | 1.63902 | ||
3928 | 2010.01.19 12:20 | s/l | 1964 | 0.01 | 1.63702 | 1.63702 | 1.63902 | -1.00 | 92.14 |
3929 | 2010.01.19 12:20 | buy | 1965 | 0.01 | 1.63725 | 1.63625 | 1.63825 | ||
3930 | 2010.01.19 12:27 | close | 1965 | 0.01 | 1.63746 | 1.63625 | 1.63825 | 0.21 | 92.35 |
3931 | 2010.01.19 12:27 | sell | 1966 | 0.01 | 1.63746 | 1.63846 | 1.63646 | ||
3932 | 2010.01.19 12:40 | close | 1966 | 0.01 | 1.63680 | 1.63846 | 1.63646 | 0.66 | 93.01 |
3933 | 2010.01.19 12:40 | buy | 1967 | 0.01 | 1.63680 | 1.63580 | 1.63780 | ||
3934 | 2010.01.19 12:45 | s/l | 1967 | 0.01 | 1.63580 | 1.63580 | 1.63780 | -1.00 | 92.01 |
3935 | 2010.01.19 12:45 | buy | 1968 | 0.01 | 1.63559 | 1.63459 | 1.63659 | ||
3936 | 2010.01.19 12:50 | s/l | 1968 | 0.01 | 1.63459 | 1.63459 | 1.63659 | -1.00 | 91.01 |
3937 | 2010.01.19 12:50 | buy | 1969 | 0.01 | 1.63399 | 1.63299 | 1.63499 | ||
3938 | 2010.01.19 12:52 | close | 1969 | 0.01 | 1.63423 | 1.63299 | 1.63499 | 0.24 | 91.25 |
3939 | 2010.01.19 12:52 | sell | 1970 | 0.01 | 1.63423 | 1.63523 | 1.63323 | ||
3940 | 2010.01.19 12:57 | s/l | 1970 | 0.01 | 1.63523 | 1.63523 | 1.63323 | -1.00 | 90.25 |
3941 | 2010.01.19 12:57 | sell | 1971 | 0.01 | 1.63503 | 1.63603 | 1.63403 | ||
3942 | 2010.01.19 12:59 | close | 1971 | 0.01 | 1.63427 | 1.63603 | 1.63403 | 0.76 | 91.01 |
3943 | 2010.01.19 12:59 | buy | 1972 | 0.01 | 1.63427 | 1.63327 | 1.63527 | ||
3944 | 2010.01.19 13:10 | s/l | 1972 | 0.01 | 1.63327 | 1.63327 | 1.63527 | -1.00 | 90.01 |
3945 | 2010.01.19 13:10 | buy | 1973 | 0.01 | 1.63367 | 1.63267 | 1.63467 | ||
3946 | 2010.01.19 13:15 | s/l | 1973 | 0.01 | 1.63267 | 1.63267 | 1.63467 | -1.00 | 89.01 |
3947 | 2010.01.19 13:15 | buy | 1974 | 0.01 | 1.63301 | 1.63201 | 1.63401 | ||
3948 | 2010.01.19 13:20 | s/l | 1974 | 0.01 | 1.63201 | 1.63201 | 1.63401 | -1.00 | 88.01 |
3949 | 2010.01.19 13:20 | buy | 1975 | 0.01 | 1.63214 | 1.63114 | 1.63314 | ||
3950 | 2010.01.19 13:27 | close | 1975 | 0.01 | 1.63245 | 1.63114 | 1.63314 | 0.31 | 88.32 |
3951 | 2010.01.19 13:27 | sell | 1976 | 0.01 | 1.63245 | 1.63345 | 1.63145 | ||
3952 | 2010.01.19 13:32 | close | 1976 | 0.01 | 1.63195 | 1.63345 | 1.63145 | 0.50 | 88.82 |
3953 | 2010.01.19 13:32 | buy | 1977 | 0.01 | 1.63195 | 1.63095 | 1.63295 | ||
3954 | 2010.01.19 13:40 | close | 1977 | 0.01 | 1.63224 | 1.63095 | 1.63295 | 0.29 | 89.11 |
3955 | 2010.01.19 13:40 | sell | 1978 | 0.01 | 1.63224 | 1.63324 | 1.63124 | ||
3956 | 2010.01.19 13:45 | s/l | 1978 | 0.01 | 1.63324 | 1.63324 | 1.63124 | -1.00 | 88.11 |
3957 | 2010.01.19 13:45 | sell | 1979 | 0.01 | 1.63287 | 1.63387 | 1.63187 | ||
3958 | 2010.01.19 13:50 | s/l | 1979 | 0.01 | 1.63387 | 1.63387 | 1.63187 | -1.00 | 87.11 |
3959 | 2010.01.19 13:50 | sell | 1980 | 0.01 | 1.63351 | 1.63451 | 1.63251 | ||
3960 | 2010.01.19 13:57 | close | 1980 | 0.01 | 1.63322 | 1.63451 | 1.63251 | 0.29 | 87.40 |
3961 | 2010.01.19 13:57 | buy | 1981 | 0.01 | 1.63322 | 1.63222 | 1.63422 | ||
3962 | 2010.01.19 13:59 | close | 1981 | 0.01 | 1.63326 | 1.63222 | 1.63422 | 0.04 | 87.44 |
3963 | 2010.01.19 13:59 | sell | 1982 | 0.01 | 1.63326 | 1.63426 | 1.63226 | ||
3964 | 2010.01.19 14:02 | close | 1982 | 0.01 | 1.63309 | 1.63426 | 1.63226 | 0.17 | 87.61 |
3965 | 2010.01.19 14:02 | buy | 1983 | 0.01 | 1.63309 | 1.63209 | 1.63409 | ||
3966 | 2010.01.19 14:10 | close | 1983 | 0.01 | 1.63343 | 1.63209 | 1.63409 | 0.34 | 87.95 |
3967 | 2010.01.19 14:10 | sell | 1984 | 0.01 | 1.63343 | 1.63443 | 1.63243 | ||
3968 | 2010.01.19 14:15 | s/l | 1984 | 0.01 | 1.63443 | 1.63443 | 1.63243 | -1.00 | 86.95 |
3969 | 2010.01.19 14:15 | sell | 1985 | 0.01 | 1.63410 | 1.63510 | 1.63310 | ||
3970 | 2010.01.19 14:20 | s/l | 1985 | 0.01 | 1.63510 | 1.63510 | 1.63310 | -1.00 | 85.95 |
3971 | 2010.01.19 14:20 | sell | 1986 | 0.01 | 1.63478 | 1.63578 | 1.63378 | ||
3972 | 2010.01.19 14:27 | close | 1986 | 0.01 | 1.63444 | 1.63578 | 1.63378 | 0.34 | 86.29 |
3973 | 2010.01.19 14:27 | buy | 1987 | 0.01 | 1.63444 | 1.63344 | 1.63544 | ||
3974 | 2010.01.19 14:30 | close | 1987 | 0.01 | 1.63449 | 1.63344 | 1.63544 | 0.05 | 86.34 |
3975 | 2010.01.19 14:30 | sell | 1988 | 0.01 | 1.63449 | 1.63549 | 1.63349 | ||
3976 | 2010.01.19 14:32 | s/l | 1988 | 0.01 | 1.63549 | 1.63549 | 1.63349 | -1.00 | 85.34 |
3977 | 2010.01.19 14:37 | sell | 1989 | 0.01 | 1.63525 | 1.63625 | 1.63425 | ||
3978 | 2010.01.19 14:40 | close | 1989 | 0.01 | 1.63510 | 1.63625 | 1.63425 | 0.15 | 85.49 |
3979 | 2010.01.19 14:40 | buy | 1990 | 0.01 | 1.63510 | 1.63410 | 1.63610 | ||
3980 | 2010.01.19 14:45 | s/l | 1990 | 0.01 | 1.63410 | 1.63410 | 1.63610 | -1.00 | 84.49 |
3981 | 2010.01.19 14:50 | buy | 1991 | 0.01 | 1.63386 | 1.63286 | 1.63486 | ||
3982 | 2010.01.19 14:57 | close | 1991 | 0.01 | 1.63401 | 1.63286 | 1.63486 | 0.15 | 84.64 |
3983 | 2010.01.19 14:57 | sell | 1992 | 0.01 | 1.63401 | 1.63501 | 1.63301 | ||
3984 | 2010.01.19 15:02 | close | 1992 | 0.01 | 1.63315 | 1.63501 | 1.63301 | 0.86 | 85.50 |
3985 | 2010.01.19 15:02 | buy | 1993 | 0.01 | 1.63315 | 1.63215 | 1.63415 | ||
3986 | 2010.01.19 15:10 | close | 1993 | 0.01 | 1.63364 | 1.63215 | 1.63415 | 0.49 | 85.99 |
3987 | 2010.01.19 15:10 | sell | 1994 | 0.01 | 1.63364 | 1.63464 | 1.63264 | ||
3988 | 2010.01.19 15:15 | s/l | 1994 | 0.01 | 1.63464 | 1.63464 | 1.63264 | -1.00 | 84.99 |
3989 | 2010.01.19 15:15 | sell | 1995 | 0.01 | 1.63442 | 1.63542 | 1.63342 | ||
3990 | 2010.01.19 15:20 | s/l | 1995 | 0.01 | 1.63542 | 1.63542 | 1.63342 | -1.00 | 83.99 |
3991 | 2010.01.19 15:20 | sell | 1996 | 0.01 | 1.63521 | 1.63621 | 1.63421 | ||
3992 | 2010.01.19 15:27 | close | 1996 | 0.01 | 1.63472 | 1.63621 | 1.63421 | 0.49 | 84.48 |
3993 | 2010.01.19 15:27 | buy | 1997 | 0.01 | 1.63472 | 1.63372 | 1.63572 | ||
3994 | 2010.01.19 15:30 | close | 1997 | 0.01 | 1.63494 | 1.63372 | 1.63572 | 0.22 | 84.70 |
3995 | 2010.01.19 15:30 | sell | 1998 | 0.01 | 1.63494 | 1.63594 | 1.63394 | ||
3996 | 2010.01.19 15:33 | s/l | 1998 | 0.01 | 1.63594 | 1.63594 | 1.63394 | -1.00 | 83.70 |
3997 | 2010.01.19 15:33 | sell | 1999 | 0.01 | 1.63626 | 1.63726 | 1.63526 | ||
3998 | 2010.01.19 15:40 | s/l | 1999 | 0.01 | 1.63726 | 1.63726 | 1.63526 | -1.00 | 82.70 |
3999 | 2010.01.19 15:40 | sell | 2000 | 0.01 | 1.63706 | 1.63806 | 1.63606 | ||
4000 | 2010.01.19 15:46 | s/l | 2000 | 0.01 | 1.63806 | 1.63806 | 1.63606 | -1.00 | 81.70 |
4001 | 2010.01.19 15:46 | sell | 2001 | 0.01 | 1.63785 | 1.63885 | 1.63685 | ||
4002 | 2010.01.19 15:56 | close | 2001 | 0.01 | 1.63735 | 1.63885 | 1.63685 | 0.50 | 82.20 |
4003 | 2010.01.19 15:56 | buy | 2002 | 0.01 | 1.63735 | 1.63635 | 1.63835 | ||
4004 | 2010.01.19 16:02 | t/p | 2002 | 0.01 | 1.63835 | 1.63635 | 1.63835 | 1.00 | 83.20 |
4005 | 2010.01.19 16:02 | sell | 2003 | 0.01 | 1.63852 | 1.63952 | 1.63752 | ||
4006 | 2010.01.19 16:10 | close | 2003 | 0.01 | 1.63833 | 1.63952 | 1.63752 | 0.19 | 83.39 |
4007 | 2010.01.19 16:10 | buy | 2004 | 0.01 | 1.63833 | 1.63733 | 1.63933 | ||
4008 | 2010.01.19 16:15 | s/l | 2004 | 0.01 | 1.63733 | 1.63733 | 1.63933 | -1.00 | 82.39 |
4009 | 2010.01.19 16:15 | buy | 2005 | 0.01 | 1.63758 | 1.63658 | 1.63858 | ||
4010 | 2010.01.19 16:20 | s/l | 2005 | 0.01 | 1.63658 | 1.63658 | 1.63858 | -1.00 | 81.39 |
4011 | 2010.01.19 16:20 | buy | 2006 | 0.01 | 1.63658 | 1.63558 | 1.63758 | ||
4012 | 2010.01.19 16:27 | close | 2006 | 0.01 | 1.63702 | 1.63558 | 1.63758 | 0.44 | 81.83 |
4013 | 2010.01.19 16:27 | sell | 2007 | 0.01 | 1.63702 | 1.63802 | 1.63602 | ||
4014 | 2010.01.19 16:27 | close | 2007 | 0.01 | 1.63681 | 1.63802 | 1.63602 | 0.21 | 82.04 |
4015 | 2010.01.19 16:27 | buy | 2008 | 0.01 | 1.63681 | 1.63581 | 1.63781 | ||
4016 | 2010.01.19 16:40 | close | 2008 | 0.01 | 1.63718 | 1.63581 | 1.63781 | 0.37 | 82.41 |
4017 | 2010.01.19 16:40 | sell | 2009 | 0.01 | 1.63718 | 1.63818 | 1.63618 | ||
4018 | 2010.01.19 16:45 | s/l | 2009 | 0.01 | 1.63818 | 1.63818 | 1.63618 | -1.00 | 81.41 |
4019 | 2010.01.19 16:45 | sell | 2010 | 0.01 | 1.63791 | 1.63891 | 1.63691 | ||
4020 | 2010.01.19 16:50 | s/l | 2010 | 0.01 | 1.63891 | 1.63891 | 1.63691 | -1.00 | 80.41 |
4021 | 2010.01.19 16:50 | sell | 2011 | 0.01 | 1.63863 | 1.63963 | 1.63763 | ||
4022 | 2010.01.19 16:57 | close | 2011 | 0.01 | 1.63823 | 1.63963 | 1.63763 | 0.40 | 80.81 |
4023 | 2010.01.19 16:57 | buy | 2012 | 0.01 | 1.63823 | 1.63723 | 1.63923 | ||
4024 | 2010.01.19 16:59 | s/l | 2012 | 0.01 | 1.63723 | 1.63723 | 1.63923 | -1.00 | 79.81 |
4025 | 2010.01.19 17:02 | buy | 2013 | 0.01 | 1.63743 | 1.63643 | 1.63843 | ||
4026 | 2010.01.19 17:10 | s/l | 2013 | 0.01 | 1.63643 | 1.63643 | 1.63843 | -1.00 | 78.81 |
4027 | 2010.01.19 17:10 | buy | 2014 | 0.01 | 1.63660 | 1.63560 | 1.63760 | ||
4028 | 2010.01.19 17:15 | s/l | 2014 | 0.01 | 1.63560 | 1.63560 | 1.63760 | -1.00 | 77.81 |
4029 | 2010.01.19 17:15 | buy | 2015 | 0.01 | 1.63578 | 1.63478 | 1.63678 | ||
4030 | 2010.01.19 17:20 | s/l | 2015 | 0.01 | 1.63478 | 1.63478 | 1.63678 | -1.00 | 76.81 |
4031 | 2010.01.19 17:20 | buy | 2016 | 0.01 | 1.63467 | 1.63367 | 1.63567 | ||
4032 | 2010.01.19 17:27 | close | 2016 | 0.01 | 1.63522 | 1.63367 | 1.63567 | 0.55 | 77.36 |
4033 | 2010.01.19 17:27 | sell | 2017 | 0.01 | 1.63522 | 1.63622 | 1.63422 | ||
4034 | 2010.01.19 17:27 | s/l | 2017 | 0.01 | 1.63622 | 1.63622 | 1.63422 | -1.00 | 76.36 |
4035 | 2010.01.19 17:40 | sell | 2018 | 0.01 | 1.63584 | 1.63684 | 1.63484 | ||
4036 | 2010.01.19 17:45 | s/l | 2018 | 0.01 | 1.63684 | 1.63684 | 1.63484 | -1.00 | 75.36 |
4037 | 2010.01.19 17:45 | sell | 2019 | 0.01 | 1.63649 | 1.63749 | 1.63549 | ||
4038 | 2010.01.19 17:50 | s/l | 2019 | 0.01 | 1.63749 | 1.63749 | 1.63549 | -1.00 | 74.36 |
4039 | 2010.01.19 17:50 | sell | 2020 | 0.01 | 1.63714 | 1.63814 | 1.63614 | ||
4040 | 2010.01.19 17:57 | close | 2020 | 0.01 | 1.63683 | 1.63814 | 1.63614 | 0.31 | 74.67 |
4041 | 2010.01.19 17:57 | buy | 2021 | 0.01 | 1.63683 | 1.63583 | 1.63783 | ||
4042 | 2010.01.19 18:10 | close | 2021 | 0.01 | 1.63715 | 1.63583 | 1.63783 | 0.32 | 74.99 |
4043 | 2010.01.19 18:10 | sell | 2022 | 0.01 | 1.63715 | 1.63815 | 1.63615 | ||
4044 | 2010.01.19 18:20 | s/l | 2022 | 0.01 | 1.63815 | 1.63815 | 1.63615 | -1.00 | 73.99 |
4045 | 2010.01.19 18:20 | sell | 2023 | 0.01 | 1.63789 | 1.63889 | 1.63689 | ||
4046 | 2010.01.19 19:10 | s/l | 2023 | 0.01 | 1.63889 | 1.63889 | 1.63689 | -1.00 | 72.99 |
4047 | 2010.01.19 19:15 | sell | 2024 | 0.01 | 1.63891 | 1.63991 | 1.63791 | ||
4048 | 2010.01.19 19:20 | s/l | 2024 | 0.01 | 1.63991 | 1.63991 | 1.63791 | -1.00 | 71.99 |
4049 | 2010.01.19 19:27 | buy | 2025 | 0.01 | 1.63854 | 1.63754 | 1.63954 | ||
4050 | 2010.01.19 19:32 | s/l | 2025 | 0.01 | 1.63754 | 1.63754 | 1.63954 | -1.00 | 70.99 |
4051 | 2010.01.19 19:37 | buy | 2026 | 0.01 | 1.63786 | 1.63686 | 1.63886 | ||
4052 | 2010.01.19 19:40 | close | 2026 | 0.01 | 1.63812 | 1.63686 | 1.63886 | 0.26 | 71.25 |
4053 | 2010.01.19 19:40 | sell | 2027 | 0.01 | 1.63812 | 1.63912 | 1.63712 | ||
4054 | 2010.01.19 19:45 | s/l | 2027 | 0.01 | 1.63912 | 1.63912 | 1.63712 | -1.00 | 70.25 |
4055 | 2010.01.19 19:50 | sell | 2028 | 0.01 | 1.63910 | 1.64010 | 1.63810 | ||
4056 | 2010.01.19 19:57 | close | 2028 | 0.01 | 1.63901 | 1.64010 | 1.63810 | 0.09 | 70.34 |
4057 | 2010.01.19 19:57 | buy | 2029 | 0.01 | 1.63901 | 1.63801 | 1.64001 | ||
4058 | 2010.01.19 19:59 | s/l | 2029 | 0.01 | 1.63801 | 1.63801 | 1.64001 | -1.00 | 69.34 |
4059 | 2010.01.19 20:03 | buy | 2030 | 0.01 | 1.63757 | 1.63657 | 1.63857 | ||
4060 | 2010.01.19 20:10 | s/l | 2030 | 0.01 | 1.63657 | 1.63657 | 1.63857 | -1.00 | 68.34 |
4061 | 2010.01.19 20:10 | buy | 2031 | 0.01 | 1.63678 | 1.63578 | 1.63778 | ||
4062 | 2010.01.19 20:16 | s/l | 2031 | 0.01 | 1.63578 | 1.63578 | 1.63778 | -1.00 | 67.34 |
4063 | 2010.01.19 20:16 | buy | 2032 | 0.01 | 1.63574 | 1.63474 | 1.63674 | ||
4064 | 2010.01.19 20:26 | close | 2032 | 0.01 | 1.63622 | 1.63474 | 1.63674 | 0.48 | 67.82 |
4065 | 2010.01.19 20:26 | sell | 2033 | 0.01 | 1.63622 | 1.63722 | 1.63522 | ||
4066 | 2010.01.19 20:32 | s/l | 2033 | 0.01 | 1.63722 | 1.63722 | 1.63522 | -1.00 | 66.82 |
4067 | 2010.01.19 20:37 | sell | 2034 | 0.01 | 1.63685 | 1.63785 | 1.63585 | ||
4068 | 2010.01.19 20:45 | close | 2034 | 0.01 | 1.63649 | 1.63785 | 1.63585 | 0.36 | 67.18 |
4069 | 2010.01.19 20:45 | buy | 2035 | 0.01 | 1.63649 | 1.63549 | 1.63749 | ||
4070 | 2010.01.19 20:50 | s/l | 2035 | 0.01 | 1.63549 | 1.63549 | 1.63749 | -1.00 | 66.18 |
4071 | 2010.01.19 21:15 | sell | 2036 | 0.01 | 1.63664 | 1.63764 | 1.63564 | ||
4072 | 2010.01.19 21:40 | s/l | 2036 | 0.01 | 1.63764 | 1.63764 | 1.63564 | -1.00 | 65.18 |
4073 | 2010.01.19 21:40 | sell | 2037 | 0.01 | 1.63727 | 1.63827 | 1.63627 | ||
4074 | 2010.01.19 21:45 | s/l | 2037 | 0.01 | 1.63827 | 1.63827 | 1.63627 | -1.00 | 64.18 |
4075 | 2010.01.19 21:50 | sell | 2038 | 0.01 | 1.63816 | 1.63916 | 1.63716 | ||
4076 | 2010.01.19 21:57 | close | 2038 | 0.01 | 1.63812 | 1.63916 | 1.63716 | 0.04 | 64.22 |
4077 | 2010.01.19 21:57 | buy | 2039 | 0.01 | 1.63812 | 1.63712 | 1.63912 | ||
4078 | 2010.01.19 22:16 | s/l | 2039 | 0.01 | 1.63712 | 1.63712 | 1.63912 | -1.00 | 63.22 |
4079 | 2010.01.19 22:16 | buy | 2040 | 0.01 | 1.63737 | 1.63637 | 1.63837 | ||
4080 | 2010.01.19 22:50 | s/l | 2040 | 0.01 | 1.63637 | 1.63637 | 1.63837 | -1.00 | 62.22 |
4081 | 2010.01.19 22:50 | buy | 2041 | 0.01 | 1.63638 | 1.63538 | 1.63738 | ||
4082 | 2010.01.19 23:10 | close | 2041 | 0.01 | 1.63645 | 1.63538 | 1.63738 | 0.07 | 62.29 |
4083 | 2010.01.19 23:10 | sell | 2042 | 0.01 | 1.63645 | 1.63745 | 1.63545 | ||
4084 | 2010.01.19 23:32 | s/l | 2042 | 0.01 | 1.63745 | 1.63745 | 1.63545 | -1.00 | 61.29 |
4085 | 2010.01.19 23:37 | sell | 2043 | 0.01 | 1.63707 | 1.63807 | 1.63607 | ||
4086 | 2010.01.19 23:45 | close | 2043 | 0.01 | 1.63704 | 1.63807 | 1.63607 | 0.03 | 61.32 |
4087 | 2010.01.19 23:45 | buy | 2044 | 0.01 | 1.63704 | 1.63604 | 1.63804 | ||
4088 | 2010.01.20 00:15 | s/l | 2044 | 0.01 | 1.63604 | 1.63604 | 1.63804 | -1.00 | 60.32 |
4089 | 2010.01.20 00:15 | buy | 2045 | 0.01 | 1.63631 | 1.63531 | 1.63731 | ||
4090 | 2010.01.20 00:32 | s/l | 2045 | 0.01 | 1.63531 | 1.63531 | 1.63731 | -1.00 | 59.32 |
4091 | 2010.01.20 00:32 | buy | 2046 | 0.01 | 1.63522 | 1.63422 | 1.63622 | ||
4092 | 2010.01.20 00:40 | close | 2046 | 0.01 | 1.63526 | 1.63422 | 1.63622 | 0.04 | 59.36 |
4093 | 2010.01.20 00:40 | sell | 2047 | 0.01 | 1.63526 | 1.63626 | 1.63426 | ||
4094 | 2010.01.20 00:45 | s/l | 2047 | 0.01 | 1.63626 | 1.63626 | 1.63426 | -1.00 | 58.36 |
4095 | 2010.01.20 00:50 | sell | 2048 | 0.01 | 1.63615 | 1.63715 | 1.63515 | ||
4096 | 2010.01.20 00:57 | close | 2048 | 0.01 | 1.63611 | 1.63715 | 1.63515 | 0.04 | 58.40 |
4097 | 2010.01.20 00:57 | buy | 2049 | 0.01 | 1.63611 | 1.63511 | 1.63711 | ||
4098 | 2010.01.20 01:02 | close | 2049 | 0.01 | 1.63622 | 1.63511 | 1.63711 | 0.11 | 58.51 |
4099 | 2010.01.20 01:02 | sell | 2050 | 0.01 | 1.63622 | 1.63722 | 1.63522 | ||
4100 | 2010.01.20 01:15 | close | 2050 | 0.01 | 1.63609 | 1.63722 | 1.63522 | 0.13 | 58.64 |
4101 | 2010.01.20 01:15 | buy | 2051 | 0.01 | 1.63609 | 1.63509 | 1.63709 | ||
4102 | 2010.01.20 01:20 | s/l | 2051 | 0.01 | 1.63509 | 1.63509 | 1.63709 | -1.00 | 57.64 |
4103 | 2010.01.20 01:50 | sell | 2052 | 0.01 | 1.63650 | 1.63750 | 1.63550 | ||
4104 | 2010.01.20 01:59 | s/l | 2052 | 0.01 | 1.63750 | 1.63750 | 1.63550 | -1.00 | 56.64 |
4105 | 2010.01.20 02:05 | buy | 2053 | 0.01 | 1.63635 | 1.63535 | 1.63735 | ||
4106 | 2010.01.20 02:07 | close | 2053 | 0.01 | 1.63675 | 1.63535 | 1.63735 | 0.40 | 57.04 |
4107 | 2010.01.20 02:07 | sell | 2054 | 0.01 | 1.63675 | 1.63775 | 1.63575 | ||
4108 | 2010.01.20 02:10 | t/p | 2054 | 0.01 | 1.63575 | 1.63775 | 1.63575 | 1.00 | 58.04 |
4109 | 2010.01.20 02:10 | buy | 2055 | 0.01 | 1.63539 | 1.63439 | 1.63639 | ||
4110 | 2010.01.20 02:15 | s/l | 2055 | 0.01 | 1.63439 | 1.63439 | 1.63639 | -1.00 | 57.04 |
4111 | 2010.01.20 02:15 | buy | 2056 | 0.01 | 1.63394 | 1.63294 | 1.63494 | ||
4112 | 2010.01.20 02:20 | s/l | 2056 | 0.01 | 1.63294 | 1.63294 | 1.63494 | -1.00 | 56.04 |
4113 | 2010.01.20 02:20 | buy | 2057 | 0.01 | 1.63202 | 1.63102 | 1.63302 | ||
4114 | 2010.01.20 02:22 | close | 2057 | 0.01 | 1.63242 | 1.63102 | 1.63302 | 0.40 | 56.44 |
4115 | 2010.01.20 02:22 | sell | 2058 | 0.01 | 1.63242 | 1.63342 | 1.63142 | ||
4116 | 2010.01.20 02:27 | s/l | 2058 | 0.01 | 1.63342 | 1.63342 | 1.63142 | -1.00 | 55.44 |
4117 | 2010.01.20 02:27 | sell | 2059 | 0.01 | 1.63338 | 1.63438 | 1.63238 | ||
4118 | 2010.01.20 02:32 | s/l | 2059 | 0.01 | 1.63438 | 1.63438 | 1.63238 | -1.00 | 54.44 |
4119 | 2010.01.20 02:32 | sell | 2060 | 0.01 | 1.63420 | 1.63520 | 1.63320 | ||
4120 | 2010.01.20 02:40 | close | 2060 | 0.01 | 1.63406 | 1.63520 | 1.63320 | 0.14 | 54.58 |
4121 | 2010.01.20 02:40 | buy | 2061 | 0.01 | 1.63406 | 1.63306 | 1.63506 | ||
4122 | 2010.01.20 02:45 | s/l | 2061 | 0.01 | 1.63306 | 1.63306 | 1.63506 | -1.00 | 53.58 |
4123 | 2010.01.20 02:45 | buy | 2062 | 0.01 | 1.63337 | 1.63237 | 1.63437 | ||
4124 | 2010.01.20 02:50 | s/l | 2062 | 0.01 | 1.63237 | 1.63237 | 1.63437 | -1.00 | 52.58 |
4125 | 2010.01.20 02:50 | buy | 2063 | 0.01 | 1.63244 | 1.63144 | 1.63344 | ||
4126 | 2010.01.20 02:57 | close | 2063 | 0.01 | 1.63281 | 1.63144 | 1.63344 | 0.37 | 52.95 |
4127 | 2010.01.20 02:57 | sell | 2064 | 0.01 | 1.63281 | 1.63381 | 1.63181 | ||
4128 | 2010.01.20 03:05 | close | 2064 | 0.01 | 1.63269 | 1.63381 | 1.63181 | 0.12 | 53.07 |
4129 | 2010.01.20 03:05 | buy | 2065 | 0.01 | 1.63269 | 1.63169 | 1.63369 | ||
4130 | 2010.01.20 03:15 | s/l | 2065 | 0.01 | 1.63169 | 1.63169 | 1.63369 | -1.00 | 52.07 |
4131 | 2010.01.20 03:15 | buy | 2066 | 0.01 | 1.63192 | 1.63092 | 1.63292 | ||
4132 | 2010.01.20 03:20 | s/l | 2066 | 0.01 | 1.63092 | 1.63092 | 1.63292 | -1.00 | 51.07 |
4133 | 2010.01.20 03:20 | buy | 2067 | 0.01 | 1.63130 | 1.63030 | 1.63230 | ||
4134 | 2010.01.20 03:27 | close | 2067 | 0.01 | 1.63136 | 1.63030 | 1.63230 | 0.06 | 51.13 |
4135 | 2010.01.20 03:27 | sell | 2068 | 0.01 | 1.63136 | 1.63236 | 1.63036 | ||
4136 | 2010.01.20 03:27 | s/l | 2068 | 0.01 | 1.63236 | 1.63236 | 1.63036 | -1.00 | 50.13 |
4137 | 2010.01.20 03:45 | sell | 2069 | 0.01 | 1.63228 | 1.63328 | 1.63128 | ||
4138 | 2010.01.20 03:50 | s/l | 2069 | 0.01 | 1.63328 | 1.63328 | 1.63128 | -1.00 | 49.13 |
4139 | 2010.01.20 04:20 | sell | 2070 | 0.01 | 1.63316 | 1.63416 | 1.63216 | ||
4140 | 2010.01.20 04:27 | close | 2070 | 0.01 | 1.63281 | 1.63416 | 1.63216 | 0.35 | 49.48 |
4141 | 2010.01.20 04:27 | buy | 2071 | 0.01 | 1.63281 | 1.63181 | 1.63381 | ||
4142 | 2010.01.20 04:45 | s/l | 2071 | 0.01 | 1.63181 | 1.63181 | 1.63381 | -1.00 | 48.48 |
4143 | 2010.01.20 04:45 | buy | 2072 | 0.01 | 1.63208 | 1.63108 | 1.63308 | ||
4144 | 2010.01.20 04:50 | s/l | 2072 | 0.01 | 1.63108 | 1.63108 | 1.63308 | -1.00 | 47.48 |
4145 | 2010.01.20 05:15 | buy | 2073 | 0.01 | 1.63097 | 1.62997 | 1.63197 | ||
4146 | 2010.01.20 05:20 | s/l | 2073 | 0.01 | 1.62997 | 1.62997 | 1.63197 | -1.00 | 46.48 |
4147 | 2010.01.20 05:20 | buy | 2074 | 0.01 | 1.63013 | 1.62913 | 1.63113 | ||
4148 | 2010.01.20 05:27 | close | 2074 | 0.01 | 1.63041 | 1.62913 | 1.63113 | 0.28 | 46.76 |
4149 | 2010.01.20 05:27 | sell | 2075 | 0.01 | 1.63041 | 1.63141 | 1.62941 | ||
4150 | 2010.01.20 05:30 | s/l | 2075 | 0.01 | 1.63141 | 1.63141 | 1.62941 | -1.00 | 45.76 |
4151 | 2010.01.20 05:45 | sell | 2076 | 0.01 | 1.63112 | 1.63212 | 1.63012 | ||
4152 | 2010.01.20 06:07 | s/l | 2076 | 0.01 | 1.63212 | 1.63212 | 1.63012 | -1.00 | 44.76 |
4153 | 2010.01.20 06:20 | buy | 2077 | 0.01 | 1.63074 | 1.62974 | 1.63174 | ||
4154 | 2010.01.20 06:40 | s/l | 2077 | 0.01 | 1.62974 | 1.62974 | 1.63174 | -1.00 | 43.76 |
4155 | 2010.01.20 06:45 | buy | 2078 | 0.01 | 1.62953 | 1.62853 | 1.63053 | ||
4156 | 2010.01.20 06:50 | s/l | 2078 | 0.01 | 1.62853 | 1.62853 | 1.63053 | -1.00 | 42.76 |
4157 | 2010.01.20 06:50 | buy | 2079 | 0.01 | 1.62863 | 1.62763 | 1.62963 | ||
4158 | 2010.01.20 06:57 | close | 2079 | 0.01 | 1.62897 | 1.62763 | 1.62963 | 0.34 | 43.10 |
4159 | 2010.01.20 06:57 | sell | 2080 | 0.01 | 1.62897 | 1.62997 | 1.62797 | ||
4160 | 2010.01.20 07:15 | s/l | 2080 | 0.01 | 1.62997 | 1.62997 | 1.62797 | -1.00 | 42.10 |
4161 | 2010.01.20 07:20 | sell | 2081 | 0.01 | 1.62985 | 1.63085 | 1.62885 | ||
4162 | 2010.01.20 07:37 | close | 2081 | 0.01 | 1.62970 | 1.63085 | 1.62885 | 0.15 | 42.25 |
4163 | 2010.01.20 07:37 | buy | 2082 | 0.01 | 1.62970 | 1.62870 | 1.63070 | ||
4164 | 2010.01.20 07:40 | close | 2082 | 0.01 | 1.63069 | 1.62870 | 1.63070 | 0.99 | 43.24 |
4165 | 2010.01.20 07:40 | sell | 2083 | 0.01 | 1.63069 | 1.63169 | 1.62969 | ||
4166 | 2010.01.20 07:45 | s/l | 2083 | 0.01 | 1.63169 | 1.63169 | 1.62969 | -1.00 | 42.24 |
4167 | 2010.01.20 07:45 | sell | 2084 | 0.01 | 1.63161 | 1.63261 | 1.63061 | ||
4168 | 2010.01.20 07:50 | s/l | 2084 | 0.01 | 1.63261 | 1.63261 | 1.63061 | -1.00 | 41.24 |
4169 | 2010.01.20 07:50 | sell | 2085 | 0.01 | 1.63254 | 1.63354 | 1.63154 | ||
4170 | 2010.01.20 07:52 | close | 2085 | 0.01 | 1.63248 | 1.63354 | 1.63154 | 0.06 | 41.30 |
4171 | 2010.01.20 07:52 | buy | 2086 | 0.01 | 1.63248 | 1.63148 | 1.63348 | ||
4172 | 2010.01.20 07:57 | s/l | 2086 | 0.01 | 1.63148 | 1.63148 | 1.63348 | -1.00 | 40.30 |
4173 | 2010.01.20 07:57 | buy | 2087 | 0.01 | 1.63186 | 1.63086 | 1.63286 | ||
4174 | 2010.01.20 08:10 | s/l | 2087 | 0.01 | 1.63086 | 1.63086 | 1.63286 | -1.00 | 39.30 |
4175 | 2010.01.20 08:15 | buy | 2088 | 0.01 | 1.63072 | 1.62972 | 1.63172 | ||
4176 | 2010.01.20 08:20 | s/l | 2088 | 0.01 | 1.62972 | 1.62972 | 1.63172 | -1.00 | 38.30 |
4177 | 2010.01.20 08:20 | buy | 2089 | 0.01 | 1.62985 | 1.62885 | 1.63085 | ||
4178 | 2010.01.20 08:27 | close | 2089 | 0.01 | 1.63016 | 1.62885 | 1.63085 | 0.31 | 38.61 |
4179 | 2010.01.20 08:27 | sell | 2090 | 0.01 | 1.63016 | 1.63116 | 1.62916 | ||
4180 | 2010.01.20 08:33 | close | 2090 | 0.01 | 1.62921 | 1.63116 | 1.62916 | 0.95 | 39.56 |
4181 | 2010.01.20 08:33 | buy | 2091 | 0.01 | 1.62921 | 1.62821 | 1.63021 | ||
4182 | 2010.01.20 08:40 | s/l | 2091 | 0.01 | 1.62821 | 1.62821 | 1.63021 | -1.00 | 38.56 |
4183 | 2010.01.20 08:40 | buy | 2092 | 0.01 | 1.62829 | 1.62729 | 1.62929 | ||
4184 | 2010.01.20 08:46 | s/l | 2092 | 0.01 | 1.62729 | 1.62729 | 1.62929 | -1.00 | 37.56 |
4185 | 2010.01.20 08:46 | buy | 2093 | 0.01 | 1.62706 | 1.62606 | 1.62806 | ||
4186 | 2010.01.20 08:50 | close | 2093 | 0.01 | 1.62711 | 1.62606 | 1.62806 | 0.05 | 37.61 |
4187 | 2010.01.20 08:50 | sell | 2094 | 0.01 | 1.62711 | 1.62811 | 1.62611 | ||
4188 | 2010.01.20 08:56 | s/l | 2094 | 0.01 | 1.62811 | 1.62811 | 1.62611 | -1.00 | 36.61 |
4189 | 2010.01.20 08:56 | sell | 2095 | 0.01 | 1.62773 | 1.62873 | 1.62673 | ||
4190 | 2010.01.20 08:59 | close | 2095 | 0.01 | 1.62745 | 1.62873 | 1.62673 | 0.28 | 36.89 |
4191 | 2010.01.20 08:59 | buy | 2096 | 0.01 | 1.62745 | 1.62645 | 1.62845 | ||
4192 | 2010.01.20 09:10 | s/l | 2096 | 0.01 | 1.62645 | 1.62645 | 1.62845 | -1.00 | 35.89 |
4193 | 2010.01.20 09:15 | buy | 2097 | 0.01 | 1.62641 | 1.62541 | 1.62741 | ||
4194 | 2010.01.20 09:20 | s/l | 2097 | 0.01 | 1.62541 | 1.62541 | 1.62741 | -1.00 | 34.89 |
4195 | 2010.01.20 09:20 | buy | 2098 | 0.01 | 1.62575 | 1.62475 | 1.62675 | ||
4196 | 2010.01.20 09:27 | close | 2098 | 0.01 | 1.62585 | 1.62475 | 1.62675 | 0.10 | 34.99 |
4197 | 2010.01.20 09:27 | sell | 2099 | 0.01 | 1.62585 | 1.62685 | 1.62485 | ||
4198 | 2010.01.20 09:30 | s/l | 2099 | 0.01 | 1.62685 | 1.62685 | 1.62485 | -1.00 | 33.99 |
4199 | 2010.01.20 09:30 | sell | 2100 | 0.01 | 1.62652 | 1.62752 | 1.62552 | ||
4200 | 2010.01.20 09:40 | s/l | 2100 | 0.01 | 1.62752 | 1.62752 | 1.62552 | -1.00 | 32.99 |
4201 | 2010.01.20 09:40 | sell | 2101 | 0.01 | 1.62742 | 1.62842 | 1.62642 | ||
4202 | 2010.01.20 09:45 | s/l | 2101 | 0.01 | 1.62842 | 1.62842 | 1.62642 | -1.00 | 31.99 |
4203 | 2010.01.20 09:45 | sell | 2102 | 0.01 | 1.62802 | 1.62902 | 1.62702 | ||
4204 | 2010.01.20 09:50 | s/l | 2102 | 0.01 | 1.62902 | 1.62902 | 1.62702 | -1.00 | 30.99 |
4205 | 2010.01.20 09:50 | sell | 2103 | 0.01 | 1.62862 | 1.62962 | 1.62762 | ||
4206 | 2010.01.20 09:57 | close | 2103 | 0.01 | 1.62838 | 1.62962 | 1.62762 | 0.24 | 31.23 |
4207 | 2010.01.20 09:57 | buy | 2104 | 0.01 | 1.62838 | 1.62738 | 1.62938 | ||
4208 | 2010.01.20 10:02 | s/l | 2104 | 0.01 | 1.62738 | 1.62738 | 1.62938 | -1.00 | 30.23 |
4209 | 2010.01.20 10:02 | buy | 2105 | 0.01 | 1.62732 | 1.62632 | 1.62832 | ||
4210 | 2010.01.20 10:10 | t/p | 2105 | 0.01 | 1.62832 | 1.62632 | 1.62832 | 1.00 | 31.23 |
4211 | 2010.01.20 10:10 | sell | 2106 | 0.01 | 1.62832 | 1.62932 | 1.62732 | ||
4212 | 2010.01.20 10:15 | s/l | 2106 | 0.01 | 1.62932 | 1.62932 | 1.62732 | -1.00 | 30.23 |
4213 | 2010.01.20 10:15 | sell | 2107 | 0.01 | 1.62948 | 1.63048 | 1.62848 | ||
4214 | 2010.01.20 10:20 | s/l | 2107 | 0.01 | 1.63048 | 1.63048 | 1.62848 | -1.00 | 29.23 |
4215 | 2010.01.20 10:20 | sell | 2108 | 0.01 | 1.63065 | 1.63165 | 1.62965 | ||
4216 | 2010.01.20 10:22 | close | 2108 | 0.01 | 1.63043 | 1.63165 | 1.62965 | 0.22 | 29.45 |
4217 | 2010.01.20 10:22 | buy | 2109 | 0.01 | 1.63043 | 1.62943 | 1.63143 | ||
4218 | 2010.01.20 10:27 | s/l | 2109 | 0.01 | 1.62943 | 1.62943 | 1.63143 | -1.00 | 28.45 |
4219 | 2010.01.20 10:27 | buy | 2110 | 0.01 | 1.62965 | 1.62865 | 1.63065 | ||
4220 | 2010.01.20 10:27 | close | 2110 | 0.01 | 1.63022 | 1.62865 | 1.63065 | 0.57 | 29.02 |
4221 | 2010.01.20 10:27 | sell | 2111 | 0.01 | 1.63022 | 1.63122 | 1.62922 | ||
4222 | 2010.01.20 10:32 | s/l | 2111 | 0.01 | 1.63122 | 1.63122 | 1.62922 | -1.00 | 28.02 |
4223 | 2010.01.20 10:32 | sell | 2112 | 0.01 | 1.63190 | 1.63290 | 1.63090 | ||
4224 | 2010.01.20 10:40 | close | 2112 | 0.01 | 1.63146 | 1.63290 | 1.63090 | 0.44 | 28.46 |
4225 | 2010.01.20 10:40 | buy | 2113 | 0.01 | 1.63146 | 1.63046 | 1.63246 | ||
4226 | 2010.01.20 10:45 | s/l | 2113 | 0.01 | 1.63046 | 1.63046 | 1.63246 | -1.00 | 27.46 |
4227 | 2010.01.20 10:45 | buy | 2114 | 0.01 | 1.63047 | 1.62947 | 1.63147 | ||
4228 | 2010.01.20 10:50 | s/l | 2114 | 0.01 | 1.62947 | 1.62947 | 1.63147 | -1.00 | 26.46 |
4229 | 2010.01.20 10:50 | buy | 2115 | 0.01 | 1.62914 | 1.62814 | 1.63014 | ||
4230 | 2010.01.20 10:52 | close | 2115 | 0.01 | 1.62924 | 1.62814 | 1.63014 | 0.10 | 26.56 |
4231 | 2010.01.20 10:52 | sell | 2116 | 0.01 | 1.62924 | 1.63024 | 1.62824 | ||
4232 | 2010.01.20 10:57 | s/l | 2116 | 0.01 | 1.63024 | 1.63024 | 1.62824 | -1.00 | 25.56 |
4233 | 2010.01.20 10:57 | sell | 2117 | 0.01 | 1.62991 | 1.63091 | 1.62891 | ||
4234 | 2010.01.20 11:07 | s/l | 2117 | 0.01 | 1.63091 | 1.63091 | 1.62891 | -1.00 | 24.56 |
4235 | 2010.01.20 11:10 | buy | 2118 | 0.01 | 1.62972 | 1.62872 | 1.63072 | ||
4236 | 2010.01.20 11:15 | s/l | 2118 | 0.01 | 1.62872 | 1.62872 | 1.63072 | -1.00 | 23.56 |
4237 | 2010.01.20 11:15 | buy | 2119 | 0.01 | 1.62884 | 1.62784 | 1.62984 | ||
4238 | 2010.01.20 11:20 | s/l | 2119 | 0.01 | 1.62784 | 1.62784 | 1.62984 | -1.00 | 22.56 |
4239 | 2010.01.20 11:20 | buy | 2120 | 0.01 | 1.62765 | 1.62665 | 1.62865 | ||
4240 | 2010.01.20 11:22 | close | 2120 | 0.01 | 1.62768 | 1.62665 | 1.62865 | 0.03 | 22.59 |
4241 | 2010.01.20 11:22 | sell | 2121 | 0.01 | 1.62768 | 1.62868 | 1.62668 | ||
4242 | 2010.01.20 11:27 | s/l | 2121 | 0.01 | 1.62868 | 1.62868 | 1.62668 | -1.00 | 21.59 |
4243 | 2010.01.20 11:27 | sell | 2122 | 0.01 | 1.62828 | 1.62928 | 1.62728 | ||
4244 | 2010.01.20 11:30 | close | 2122 | 0.01 | 1.62793 | 1.62928 | 1.62728 | 0.35 | 21.94 |
4245 | 2010.01.20 11:30 | buy | 2123 | 0.01 | 1.62793 | 1.62693 | 1.62893 | ||
4246 | 2010.01.20 11:32 | s/l | 2123 | 0.01 | 1.62693 | 1.62693 | 1.62893 | -1.00 | 20.94 |
4247 | 2010.01.20 11:37 | buy | 2124 | 0.01 | 1.62725 | 1.62625 | 1.62825 | ||
4248 | 2010.01.20 11:40 | close | 2124 | 0.01 | 1.62754 | 1.62625 | 1.62825 | 0.29 | 21.23 |
4249 | 2010.01.20 11:40 | sell | 2125 | 0.01 | 1.62754 | 1.62854 | 1.62654 | ||
4250 | 2010.01.20 11:45 | s/l | 2125 | 0.01 | 1.62854 | 1.62854 | 1.62654 | -1.00 | 20.23 |
4251 | 2010.01.20 11:50 | sell | 2126 | 0.01 | 1.62855 | 1.62955 | 1.62755 | ||
4252 | 2010.01.20 11:57 | close | 2126 | 0.01 | 1.62843 | 1.62955 | 1.62755 | 0.12 | 20.35 |
4253 | 2010.01.20 11:57 | buy | 2127 | 0.01 | 1.62843 | 1.62743 | 1.62943 | ||
4254 | 2010.01.20 11:59 | s/l | 2127 | 0.01 | 1.62743 | 1.62743 | 1.62943 | -1.00 | 19.35 |
4255 | 2010.01.20 12:02 | buy | 2128 | 0.01 | 1.62614 | 1.62514 | 1.62714 | ||
4256 | 2010.01.20 12:10 | t/p | 2128 | 0.01 | 1.62714 | 1.62514 | 1.62714 | 1.00 | 20.35 |
4257 | 2010.01.20 12:10 | sell | 2129 | 0.01 | 1.62716 | 1.62816 | 1.62616 | ||
4258 | 2010.01.20 12:15 | s/l | 2129 | 0.01 | 1.62816 | 1.62816 | 1.62616 | -1.00 | 19.35 |
4259 | 2010.01.20 12:15 | sell | 2130 | 0.01 | 1.62835 | 1.62935 | 1.62735 | ||
4260 | 2010.01.20 12:20 | s/l | 2130 | 0.01 | 1.62935 | 1.62935 | 1.62735 | -1.00 | 18.35 |
4261 | 2010.01.20 12:20 | sell | 2131 | 0.01 | 1.62954 | 1.63054 | 1.62854 | ||
4262 | 2010.01.20 12:22 | close | 2131 | 0.01 | 1.62931 | 1.63054 | 1.62854 | 0.23 | 18.58 |
4263 | 2010.01.20 12:22 | buy | 2132 | 0.01 | 1.62931 | 1.62831 | 1.63031 | ||
4264 | 2010.01.20 12:27 | s/l | 2132 | 0.01 | 1.62831 | 1.62831 | 1.63031 | -1.00 | 17.58 |
4265 | 2010.01.20 12:27 | buy | 2133 | 0.01 | 1.62851 | 1.62751 | 1.62951 | ||
4266 | 2010.01.20 12:27 | s/l | 2133 | 0.01 | 1.62751 | 1.62751 | 1.62951 | -1.00 | 16.58 |
4267 | 2010.01.20 12:45 | buy | 2134 | 0.01 | 1.62765 | 1.62665 | 1.62865 | ||
4268 | 2010.01.20 12:50 | s/l | 2134 | 0.01 | 1.62665 | 1.62665 | 1.62865 | -1.00 | 15.58 |
4269 | 2010.01.20 12:50 | buy | 2135 | 0.01 | 1.62704 | 1.62604 | 1.62804 | ||
4270 | 2010.01.20 12:57 | close | 2135 | 0.01 | 1.62709 | 1.62604 | 1.62804 | 0.05 | 15.63 |
4271 | 2010.01.20 12:57 | sell | 2136 | 0.01 | 1.62709 | 1.62809 | 1.62609 | ||
4272 | 2010.01.20 13:07 | s/l | 2136 | 0.01 | 1.62809 | 1.62809 | 1.62609 | -1.00 | 14.63 |
4273 | 2010.01.20 13:07 | sell | 2137 | 0.01 | 1.62768 | 1.62868 | 1.62668 | ||
4274 | 2010.01.20 13:10 | close | 2137 | 0.01 | 1.62703 | 1.62868 | 1.62668 | 0.65 | 15.28 |
4275 | 2010.01.20 13:10 | buy | 2138 | 0.01 | 1.62703 | 1.62603 | 1.62803 | ||
4276 | 2010.01.20 13:15 | s/l | 2138 | 0.01 | 1.62603 | 1.62603 | 1.62803 | -1.00 | 14.28 |
4277 | 2010.01.20 13:15 | buy | 2139 | 0.01 | 1.62612 | 1.62512 | 1.62712 | ||
4278 | 2010.01.20 13:20 | s/l | 2139 | 0.01 | 1.62512 | 1.62512 | 1.62712 | -1.00 | 13.28 |
4279 | 2010.01.20 13:20 | buy | 2140 | 0.01 | 1.62491 | 1.62391 | 1.62591 | ||
4280 | 2010.01.20 13:22 | close | 2140 | 0.01 | 1.62496 | 1.62391 | 1.62591 | 0.05 | 13.33 |
4281 | 2010.01.20 13:22 | sell | 2141 | 0.01 | 1.62496 | 1.62596 | 1.62396 | ||
4282 | 2010.01.20 13:27 | s/l | 2141 | 0.01 | 1.62596 | 1.62596 | 1.62396 | -1.00 | 12.33 |
4283 | 2010.01.20 13:27 | sell | 2142 | 0.01 | 1.62556 | 1.62656 | 1.62456 | ||
4284 | 2010.01.20 13:40 | s/l | 2142 | 0.01 | 1.62656 | 1.62656 | 1.62456 | -1.00 | 11.33 |
4285 | 2010.01.20 13:40 | sell | 2143 | 0.01 | 1.62655 | 1.62755 | 1.62555 | ||
4286 | 2010.01.20 13:45 | s/l | 2143 | 0.01 | 1.62755 | 1.62755 | 1.62555 | -1.00 | 10.33 |
4287 | 2010.01.20 13:45 | sell | 2144 | 0.01 | 1.62716 | 1.62816 | 1.62616 | ||
4288 | 2010.01.20 13:50 | s/l | 2144 | 0.01 | 1.62816 | 1.62816 | 1.62616 | -1.00 | 9.33 |
4289 | 2010.01.20 13:50 | sell | 2145 | 0.01 | 1.62778 | 1.62878 | 1.62678 | ||
4290 | 2010.01.20 13:57 | close | 2145 | 0.01 | 1.62752 | 1.62878 | 1.62678 | 0.26 | 9.59 |
4291 | 2010.01.20 13:57 | buy | 2146 | 0.01 | 1.62752 | 1.62652 | 1.62852 | ||
4292 | 2010.01.20 13:59 | s/l | 2146 | 0.01 | 1.62652 | 1.62652 | 1.62852 | -1.00 | 8.59 |
4293 | 2010.01.20 13:59 | buy | 2147 | 0.01 | 1.62666 | 1.62566 | 1.62766 | ||
4294 | 2010.01.20 14:02 | close | 2147 | 0.01 | 1.62738 | 1.62566 | 1.62766 | 0.72 | 9.31 |
4295 | 2010.01.20 14:02 | sell | 2148 | 0.01 | 1.62738 | 1.62838 | 1.62638 | ||
4296 | 2010.01.20 14:10 | close | 2148 | 0.01 | 1.62728 | 1.62838 | 1.62638 | 0.10 | 9.41 |
4297 | 2010.01.20 14:10 | buy | 2149 | 0.01 | 1.62728 | 1.62628 | 1.62828 | ||
4298 | 2010.01.20 14:15 | s/l | 2149 | 0.01 | 1.62628 | 1.62628 | 1.62828 | -1.00 | 8.41 |
4299 | 2010.01.20 14:15 | buy | 2150 | 0.01 | 1.62663 | 1.62563 | 1.62763 | ||
4300 | 2010.01.20 14:20 | s/l | 2150 | 0.01 | 1.62563 | 1.62563 | 1.62763 | -1.00 | 7.41 |
4301 | 2010.01.20 14:20 | buy | 2151 | 0.01 | 1.62575 | 1.62475 | 1.62675 | ||
4302 | 2010.01.20 14:27 | close | 2151 | 0.01 | 1.62607 | 1.62475 | 1.62675 | 0.32 | 7.73 |
4303 | 2010.01.20 14:27 | sell | 2152 | 0.01 | 1.62607 | 1.62707 | 1.62507 | ||
4304 | 2010.01.20 14:45 | s/l | 2152 | 0.01 | 1.62707 | 1.62707 | 1.62507 | -1.00 | 6.73 |
4305 | 2010.01.20 14:45 | sell | 2153 | 0.01 | 1.62700 | 1.62800 | 1.62600 | ||
4306 | 2010.01.20 14:50 | s/l | 2153 | 0.01 | 1.62800 | 1.62800 | 1.62600 | -1.00 | 5.73 |
4307 | 2010.01.20 15:07 | buy | 2154 | 0.01 | 1.62686 | 1.62586 | 1.62786 | ||
4308 | 2010.01.20 15:10 | close | 2154 | 0.01 | 1.62731 | 1.62586 | 1.62786 | 0.45 | 6.18 |
4309 | 2010.01.20 15:10 | sell | 2155 | 0.01 | 1.62731 | 1.62831 | 1.62631 | ||
4310 | 2010.01.20 15:15 | s/l | 2155 | 0.01 | 1.62831 | 1.62831 | 1.62631 | -1.00 | 5.18 |
4311 | 2010.01.20 15:15 | sell | 2156 | 0.01 | 1.62791 | 1.62891 | 1.62691 | ||
4312 | 2010.01.20 15:20 | s/l | 2156 | 0.01 | 1.62891 | 1.62891 | 1.62691 | -1.00 | 4.18 |
4313 | 2010.01.20 15:20 | sell | 2157 | 0.01 | 1.62852 | 1.62952 | 1.62752 | ||
4314 | 2010.01.20 15:27 | close | 2157 | 0.01 | 1.62827 | 1.62952 | 1.62752 | 0.25 | 4.43 |
4315 | 2010.01.20 15:27 | buy | 2158 | 0.01 | 1.62827 | 1.62727 | 1.62927 | ||
4316 | 2010.01.20 15:32 | s/l | 2158 | 0.01 | 1.62727 | 1.62727 | 1.62927 | -1.00 | 3.43 |
4317 | 2010.01.20 15:32 | buy | 2159 | 0.01 | 1.62745 | 1.62645 | 1.62845 | ||
4318 | 2010.01.20 15:40 | close | 2159 | 0.01 | 1.62844 | 1.62645 | 1.62845 | 0.99 | 4.42 |
4319 | 2010.01.20 15:40 | sell | 2160 | 0.01 | 1.62844 | 1.62944 | 1.62744 | ||
4320 | 2010.01.20 15:45 | s/l | 2160 | 0.01 | 1.62944 | 1.62944 | 1.62744 | -1.00 | 3.42 |
4321 | 2010.01.20 15:45 | sell | 2161 | 0.01 | 1.62960 | 1.63060 | 1.62860 | ||
4322 | 2010.01.20 15:50 | s/l | 2161 | 0.01 | 1.63060 | 1.63060 | 1.62860 | -1.00 | 2.42 |