Strategy Tester Report
OverTrade_BS_03
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP_BUY=45; SL_BUY=55; TP_SELL=45; SL_SELL=55; TF_SEL=15; SLIPAGE=3; slow_ma_p=264; fast_ma_p=96; ma_tf=60; Lots=0.1; MaximumRisk=0.0002; DecreaseFactor=3; equity_dd_4x=0.8; equity_gu_4x=1.2; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4124.16 | Gross profit | 4404.33 | Gross loss | -8528.49 |
Profit factor | 0.52 | Expected payoff | -1.63 | ||
Absolute drawdown | 4146.36 | Maximal drawdown | 4146.36 (41.46%) | Relative drawdown | 41.46% (4146.36) |
Total trades | 2529 | Short positions (won %) | 1817 (40.45%) | Long positions (won %) | 712 (34.27%) |
Profit trades (% of total) | 979 (38.71%) | Loss trades (% of total) | 1550 (61.29%) | ||
Largest | profit trade | 4.53 | loss trade | -6.25 | |
Average | profit trade | 4.50 | loss trade | -5.50 | |
Maximum | consecutive wins (profit in money) | 8 (36.00) | consecutive losses (loss in money) | 20 (-110.00) | |
Maximal | consecutive profit (count of wins) | 36.00 (8) | consecutive loss (count of losses) | -110.00 (20) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 13:00 | sell | 1 | 0.10 | 1.60116 | 1.60171 | 1.60071 | ||
2 | 2010.01.05 13:13 | s/l | 1 | 0.10 | 1.60171 | 1.60171 | 1.60071 | -5.50 | 9994.50 |
3 | 2010.01.05 13:16 | sell | 2 | 0.10 | 1.60155 | 1.60210 | 1.60110 | ||
4 | 2010.01.05 13:20 | s/l | 2 | 0.10 | 1.60210 | 1.60210 | 1.60110 | -5.50 | 9989.00 |
5 | 2010.01.05 14:45 | sell | 3 | 0.10 | 1.60319 | 1.60374 | 1.60274 | ||
6 | 2010.01.05 14:50 | s/l | 3 | 0.10 | 1.60374 | 1.60374 | 1.60274 | -5.50 | 9983.50 |
7 | 2010.01.05 15:00 | sell | 4 | 0.10 | 1.60369 | 1.60424 | 1.60324 | ||
8 | 2010.01.05 15:02 | t/p | 4 | 0.10 | 1.60324 | 1.60424 | 1.60324 | 4.50 | 9988.00 |
9 | 2010.01.05 15:15 | sell | 5 | 0.10 | 1.60327 | 1.60382 | 1.60282 | ||
10 | 2010.01.05 15:20 | s/l | 5 | 0.10 | 1.60382 | 1.60382 | 1.60282 | -5.50 | 9982.50 |
11 | 2010.01.05 15:30 | sell | 6 | 0.10 | 1.60377 | 1.60432 | 1.60332 | ||
12 | 2010.01.05 15:32 | t/p | 6 | 0.10 | 1.60332 | 1.60432 | 1.60332 | 4.50 | 9987.00 |
13 | 2010.01.05 15:45 | sell | 7 | 0.10 | 1.60410 | 1.60465 | 1.60365 | ||
14 | 2010.01.05 15:50 | s/l | 7 | 0.10 | 1.60465 | 1.60465 | 1.60365 | -5.50 | 9981.50 |
15 | 2010.01.05 19:15 | sell | 8 | 0.10 | 1.59787 | 1.59842 | 1.59742 | ||
16 | 2010.01.05 19:20 | t/p | 8 | 0.10 | 1.59742 | 1.59842 | 1.59742 | 4.50 | 9986.00 |
17 | 2010.01.05 19:30 | sell | 9 | 0.10 | 1.59732 | 1.59787 | 1.59687 | ||
18 | 2010.01.05 19:32 | t/p | 9 | 0.10 | 1.59687 | 1.59787 | 1.59687 | 4.50 | 9990.50 |
19 | 2010.01.05 19:45 | sell | 10 | 0.10 | 1.59764 | 1.59819 | 1.59719 | ||
20 | 2010.01.05 19:50 | s/l | 10 | 0.10 | 1.59819 | 1.59819 | 1.59719 | -5.50 | 9985.00 |
21 | 2010.01.05 20:00 | sell | 11 | 0.10 | 1.59750 | 1.59805 | 1.59705 | ||
22 | 2010.01.05 20:10 | s/l | 11 | 0.10 | 1.59805 | 1.59805 | 1.59705 | -5.50 | 9979.50 |
23 | 2010.01.05 20:15 | sell | 12 | 0.10 | 1.59857 | 1.59912 | 1.59812 | ||
24 | 2010.01.05 20:20 | s/l | 12 | 0.10 | 1.59912 | 1.59912 | 1.59812 | -5.50 | 9974.00 |
25 | 2010.01.05 20:30 | sell | 13 | 0.10 | 1.59872 | 1.59927 | 1.59827 | ||
26 | 2010.01.05 20:40 | s/l | 13 | 0.10 | 1.59927 | 1.59927 | 1.59827 | -5.50 | 9968.50 |
27 | 2010.01.05 20:45 | sell | 14 | 0.10 | 1.59969 | 1.60024 | 1.59924 | ||
28 | 2010.01.05 20:50 | s/l | 14 | 0.10 | 1.60024 | 1.60024 | 1.59924 | -5.50 | 9963.00 |
29 | 2010.01.06 23:00 | sell | 15 | 0.10 | 1.60166 | 1.60221 | 1.60121 | ||
30 | 2010.01.06 23:07 | s/l | 15 | 0.10 | 1.60221 | 1.60221 | 1.60121 | -5.50 | 9957.50 |
31 | 2010.01.06 23:15 | sell | 16 | 0.10 | 1.60108 | 1.60163 | 1.60063 | ||
32 | 2010.01.06 23:20 | t/p | 16 | 0.10 | 1.60063 | 1.60163 | 1.60063 | 4.50 | 9962.00 |
33 | 2010.01.06 23:30 | sell | 17 | 0.10 | 1.60109 | 1.60164 | 1.60064 | ||
34 | 2010.01.06 23:45 | t/p | 17 | 0.10 | 1.60064 | 1.60164 | 1.60064 | 4.50 | 9966.50 |
35 | 2010.01.06 23:45 | sell | 18 | 0.10 | 1.60041 | 1.60096 | 1.59996 | ||
36 | 2010.01.07 00:00 | sell | 19 | 0.10 | 1.60055 | 1.60110 | 1.60010 | ||
37 | 2010.01.07 00:02 | s/l | 18 | 0.10 | 1.60096 | 1.60096 | 1.59996 | -6.25 | 9960.25 |
38 | 2010.01.07 00:02 | s/l | 19 | 0.10 | 1.60110 | 1.60110 | 1.60010 | -5.50 | 9954.75 |
39 | 2010.01.07 00:15 | sell | 20 | 0.10 | 1.60085 | 1.60140 | 1.60040 | ||
40 | 2010.01.07 00:30 | sell | 21 | 0.10 | 1.60049 | 1.60104 | 1.60004 | ||
41 | 2010.01.07 00:40 | s/l | 20 | 0.10 | 1.60140 | 1.60140 | 1.60040 | -5.50 | 9949.25 |
42 | 2010.01.07 00:40 | s/l | 21 | 0.10 | 1.60104 | 1.60104 | 1.60004 | -5.50 | 9943.75 |
43 | 2010.01.07 00:45 | sell | 22 | 0.10 | 1.60174 | 1.60229 | 1.60129 | ||
44 | 2010.01.07 00:50 | s/l | 22 | 0.10 | 1.60229 | 1.60229 | 1.60129 | -5.50 | 9938.25 |
45 | 2010.01.07 01:00 | sell | 23 | 0.10 | 1.60199 | 1.60254 | 1.60154 | ||
46 | 2010.01.07 01:05 | s/l | 23 | 0.10 | 1.60254 | 1.60254 | 1.60154 | -5.50 | 9932.75 |
47 | 2010.01.07 01:15 | sell | 24 | 0.10 | 1.60423 | 1.60478 | 1.60378 | ||
48 | 2010.01.07 01:20 | s/l | 24 | 0.10 | 1.60478 | 1.60478 | 1.60378 | -5.50 | 9927.25 |
49 | 2010.01.07 01:30 | sell | 25 | 0.10 | 1.60467 | 1.60522 | 1.60422 | ||
50 | 2010.01.07 01:32 | s/l | 25 | 0.10 | 1.60522 | 1.60522 | 1.60422 | -5.50 | 9921.75 |
51 | 2010.01.07 01:45 | sell | 26 | 0.10 | 1.60365 | 1.60420 | 1.60320 | ||
52 | 2010.01.07 01:50 | t/p | 26 | 0.10 | 1.60320 | 1.60420 | 1.60320 | 4.50 | 9926.25 |
53 | 2010.01.07 02:00 | sell | 27 | 0.10 | 1.60318 | 1.60373 | 1.60273 | ||
54 | 2010.01.07 02:03 | t/p | 27 | 0.10 | 1.60273 | 1.60373 | 1.60273 | 4.50 | 9930.75 |
55 | 2010.01.07 02:16 | sell | 28 | 0.10 | 1.60103 | 1.60158 | 1.60058 | ||
56 | 2010.01.07 02:20 | s/l | 28 | 0.10 | 1.60158 | 1.60158 | 1.60058 | -5.50 | 9925.25 |
57 | 2010.01.07 02:30 | sell | 29 | 0.10 | 1.60215 | 1.60270 | 1.60170 | ||
58 | 2010.01.07 02:45 | sell | 30 | 0.10 | 1.60247 | 1.60302 | 1.60202 | ||
59 | 2010.01.07 02:50 | s/l | 29 | 0.10 | 1.60270 | 1.60270 | 1.60170 | -5.50 | 9919.75 |
60 | 2010.01.07 03:00 | sell | 31 | 0.10 | 1.60247 | 1.60302 | 1.60202 | ||
61 | 2010.01.07 03:03 | t/p | 30 | 0.10 | 1.60202 | 1.60302 | 1.60202 | 4.50 | 9924.25 |
62 | 2010.01.07 03:03 | t/p | 31 | 0.10 | 1.60202 | 1.60302 | 1.60202 | 4.50 | 9928.75 |
63 | 2010.01.07 03:16 | sell | 32 | 0.10 | 1.59987 | 1.60042 | 1.59942 | ||
64 | 2010.01.07 03:20 | s/l | 32 | 0.10 | 1.60042 | 1.60042 | 1.59942 | -5.50 | 9923.25 |
65 | 2010.01.07 03:30 | sell | 33 | 0.10 | 1.60017 | 1.60072 | 1.59972 | ||
66 | 2010.01.07 03:32 | s/l | 33 | 0.10 | 1.60072 | 1.60072 | 1.59972 | -5.50 | 9917.75 |
67 | 2010.01.07 03:45 | sell | 34 | 0.10 | 1.60018 | 1.60073 | 1.59973 | ||
68 | 2010.01.07 04:00 | sell | 35 | 0.10 | 1.60006 | 1.60061 | 1.59961 | ||
69 | 2010.01.07 04:02 | t/p | 34 | 0.10 | 1.59973 | 1.60073 | 1.59973 | 4.50 | 9922.25 |
70 | 2010.01.07 04:02 | t/p | 35 | 0.10 | 1.59961 | 1.60061 | 1.59961 | 4.50 | 9926.75 |
71 | 2010.01.07 04:15 | sell | 36 | 0.10 | 1.60048 | 1.60103 | 1.60003 | ||
72 | 2010.01.07 04:20 | s/l | 36 | 0.10 | 1.60103 | 1.60103 | 1.60003 | -5.50 | 9921.25 |
73 | 2010.01.07 04:30 | sell | 37 | 0.10 | 1.60078 | 1.60133 | 1.60033 | ||
74 | 2010.01.07 04:32 | t/p | 37 | 0.10 | 1.60033 | 1.60133 | 1.60033 | 4.50 | 9925.75 |
75 | 2010.01.07 04:45 | sell | 38 | 0.10 | 1.60107 | 1.60162 | 1.60062 | ||
76 | 2010.01.07 04:50 | s/l | 38 | 0.10 | 1.60162 | 1.60162 | 1.60062 | -5.50 | 9920.25 |
77 | 2010.01.07 05:00 | sell | 39 | 0.10 | 1.60117 | 1.60172 | 1.60072 | ||
78 | 2010.01.07 05:15 | s/l | 39 | 0.10 | 1.60172 | 1.60172 | 1.60072 | -5.50 | 9914.75 |
79 | 2010.01.07 05:15 | sell | 40 | 0.10 | 1.60158 | 1.60213 | 1.60113 | ||
80 | 2010.01.07 05:30 | sell | 41 | 0.10 | 1.60148 | 1.60203 | 1.60103 | ||
81 | 2010.01.07 05:40 | t/p | 40 | 0.10 | 1.60113 | 1.60213 | 1.60113 | 4.50 | 9919.25 |
82 | 2010.01.07 05:40 | t/p | 41 | 0.10 | 1.60103 | 1.60203 | 1.60103 | 4.50 | 9923.75 |
83 | 2010.01.07 05:46 | sell | 42 | 0.10 | 1.60022 | 1.60077 | 1.59977 | ||
84 | 2010.01.07 05:56 | s/l | 42 | 0.10 | 1.60077 | 1.60077 | 1.59977 | -5.50 | 9918.25 |
85 | 2010.01.07 06:00 | sell | 43 | 0.10 | 1.60016 | 1.60071 | 1.59971 | ||
86 | 2010.01.07 06:15 | sell | 44 | 0.10 | 1.59965 | 1.60020 | 1.59920 | ||
87 | 2010.01.07 06:20 | t/p | 43 | 0.10 | 1.59971 | 1.60071 | 1.59971 | 4.50 | 9922.75 |
88 | 2010.01.07 06:30 | sell | 45 | 0.10 | 1.59930 | 1.59985 | 1.59885 | ||
89 | 2010.01.07 06:35 | t/p | 44 | 0.10 | 1.59920 | 1.60020 | 1.59920 | 4.50 | 9927.25 |
90 | 2010.01.07 06:40 | t/p | 45 | 0.10 | 1.59885 | 1.59985 | 1.59885 | 4.50 | 9931.75 |
91 | 2010.01.07 06:45 | sell | 46 | 0.10 | 1.59770 | 1.59825 | 1.59725 | ||
92 | 2010.01.07 06:50 | t/p | 46 | 0.10 | 1.59725 | 1.59825 | 1.59725 | 4.50 | 9936.25 |
93 | 2010.01.07 07:00 | sell | 47 | 0.10 | 1.59735 | 1.59790 | 1.59690 | ||
94 | 2010.01.07 07:15 | t/p | 47 | 0.10 | 1.59690 | 1.59790 | 1.59690 | 4.50 | 9940.75 |
95 | 2010.01.07 07:15 | sell | 48 | 0.10 | 1.59659 | 1.59714 | 1.59614 | ||
96 | 2010.01.07 07:30 | sell | 49 | 0.10 | 1.59690 | 1.59745 | 1.59645 | ||
97 | 2010.01.07 07:32 | s/l | 48 | 0.10 | 1.59714 | 1.59714 | 1.59614 | -5.50 | 9935.25 |
98 | 2010.01.07 07:32 | s/l | 49 | 0.10 | 1.59745 | 1.59745 | 1.59645 | -5.50 | 9929.75 |
99 | 2010.01.07 07:45 | sell | 50 | 0.10 | 1.59717 | 1.59772 | 1.59672 | ||
100 | 2010.01.07 07:47 | s/l | 50 | 0.10 | 1.59772 | 1.59772 | 1.59672 | -5.50 | 9924.25 |
101 | 2010.01.07 08:00 | sell | 51 | 0.10 | 1.59673 | 1.59728 | 1.59628 | ||
102 | 2010.01.07 08:02 | t/p | 51 | 0.10 | 1.59628 | 1.59728 | 1.59628 | 4.50 | 9928.75 |
103 | 2010.01.07 08:15 | sell | 52 | 0.10 | 1.59718 | 1.59773 | 1.59673 | ||
104 | 2010.01.07 08:20 | s/l | 52 | 0.10 | 1.59773 | 1.59773 | 1.59673 | -5.50 | 9923.25 |
105 | 2010.01.07 08:30 | sell | 53 | 0.10 | 1.59822 | 1.59877 | 1.59777 | ||
106 | 2010.01.07 08:35 | t/p | 53 | 0.10 | 1.59777 | 1.59877 | 1.59777 | 4.50 | 9927.75 |
107 | 2010.01.07 08:45 | sell | 54 | 0.10 | 1.59498 | 1.59553 | 1.59453 | ||
108 | 2010.01.07 08:47 | s/l | 54 | 0.10 | 1.59553 | 1.59553 | 1.59453 | -5.50 | 9922.25 |
109 | 2010.01.07 09:00 | sell | 55 | 0.10 | 1.59514 | 1.59569 | 1.59469 | ||
110 | 2010.01.07 09:02 | s/l | 55 | 0.10 | 1.59569 | 1.59569 | 1.59469 | -5.50 | 9916.75 |
111 | 2010.01.07 09:15 | sell | 56 | 0.10 | 1.59481 | 1.59536 | 1.59436 | ||
112 | 2010.01.07 09:20 | t/p | 56 | 0.10 | 1.59436 | 1.59536 | 1.59436 | 4.50 | 9921.25 |
113 | 2010.01.07 09:30 | sell | 57 | 0.10 | 1.59469 | 1.59524 | 1.59424 | ||
114 | 2010.01.07 09:32 | s/l | 57 | 0.10 | 1.59524 | 1.59524 | 1.59424 | -5.50 | 9915.75 |
115 | 2010.01.07 09:45 | sell | 58 | 0.10 | 1.59276 | 1.59331 | 1.59231 | ||
116 | 2010.01.07 09:47 | s/l | 58 | 0.10 | 1.59331 | 1.59331 | 1.59231 | -5.50 | 9910.25 |
117 | 2010.01.07 10:00 | sell | 59 | 0.10 | 1.59231 | 1.59286 | 1.59186 | ||
118 | 2010.01.07 10:10 | s/l | 59 | 0.10 | 1.59286 | 1.59286 | 1.59186 | -5.50 | 9904.75 |
119 | 2010.01.07 10:15 | sell | 60 | 0.10 | 1.59375 | 1.59430 | 1.59330 | ||
120 | 2010.01.07 10:20 | s/l | 60 | 0.10 | 1.59430 | 1.59430 | 1.59330 | -5.50 | 9899.25 |
121 | 2010.01.07 10:30 | sell | 61 | 0.10 | 1.59414 | 1.59469 | 1.59369 | ||
122 | 2010.01.07 10:32 | s/l | 61 | 0.10 | 1.59469 | 1.59469 | 1.59369 | -5.50 | 9893.75 |
123 | 2010.01.07 10:45 | sell | 62 | 0.10 | 1.59388 | 1.59443 | 1.59343 | ||
124 | 2010.01.07 10:50 | t/p | 62 | 0.10 | 1.59343 | 1.59443 | 1.59343 | 4.50 | 9898.25 |
125 | 2010.01.07 11:00 | sell | 63 | 0.10 | 1.59332 | 1.59387 | 1.59287 | ||
126 | 2010.01.07 11:02 | s/l | 63 | 0.10 | 1.59387 | 1.59387 | 1.59287 | -5.50 | 9892.75 |
127 | 2010.01.07 11:15 | sell | 64 | 0.10 | 1.59278 | 1.59333 | 1.59233 | ||
128 | 2010.01.07 11:20 | t/p | 64 | 0.10 | 1.59233 | 1.59333 | 1.59233 | 4.50 | 9897.25 |
129 | 2010.01.07 11:30 | sell | 65 | 0.10 | 1.59282 | 1.59337 | 1.59237 | ||
130 | 2010.01.07 11:32 | s/l | 65 | 0.10 | 1.59337 | 1.59337 | 1.59237 | -5.50 | 9891.75 |
131 | 2010.01.07 11:45 | sell | 66 | 0.10 | 1.59186 | 1.59241 | 1.59141 | ||
132 | 2010.01.07 11:50 | t/p | 66 | 0.10 | 1.59141 | 1.59241 | 1.59141 | 4.50 | 9896.25 |
133 | 2010.01.07 12:00 | sell | 67 | 0.10 | 1.59214 | 1.59269 | 1.59169 | ||
134 | 2010.01.07 12:02 | s/l | 67 | 0.10 | 1.59269 | 1.59269 | 1.59169 | -5.50 | 9890.75 |
135 | 2010.01.07 12:15 | sell | 68 | 0.10 | 1.59164 | 1.59219 | 1.59119 | ||
136 | 2010.01.07 12:20 | t/p | 68 | 0.10 | 1.59119 | 1.59219 | 1.59119 | 4.50 | 9895.25 |
137 | 2010.01.07 12:30 | sell | 69 | 0.10 | 1.59174 | 1.59229 | 1.59129 | ||
138 | 2010.01.07 12:37 | s/l | 69 | 0.10 | 1.59229 | 1.59229 | 1.59129 | -5.50 | 9889.75 |
139 | 2010.01.07 12:45 | sell | 70 | 0.10 | 1.59052 | 1.59107 | 1.59007 | ||
140 | 2010.01.07 12:50 | t/p | 70 | 0.10 | 1.59007 | 1.59107 | 1.59007 | 4.50 | 9894.25 |
141 | 2010.01.07 13:00 | sell | 71 | 0.10 | 1.59068 | 1.59123 | 1.59023 | ||
142 | 2010.01.07 13:02 | t/p | 71 | 0.10 | 1.59023 | 1.59123 | 1.59023 | 4.50 | 9898.75 |
143 | 2010.01.07 13:15 | sell | 72 | 0.10 | 1.59130 | 1.59185 | 1.59085 | ||
144 | 2010.01.07 13:20 | s/l | 72 | 0.10 | 1.59185 | 1.59185 | 1.59085 | -5.50 | 9893.25 |
145 | 2010.01.07 13:30 | sell | 73 | 0.10 | 1.59154 | 1.59209 | 1.59109 | ||
146 | 2010.01.07 13:32 | s/l | 73 | 0.10 | 1.59209 | 1.59209 | 1.59109 | -5.50 | 9887.75 |
147 | 2010.01.07 13:45 | sell | 74 | 0.10 | 1.59124 | 1.59179 | 1.59079 | ||
148 | 2010.01.07 13:50 | t/p | 74 | 0.10 | 1.59079 | 1.59179 | 1.59079 | 4.50 | 9892.25 |
149 | 2010.01.07 14:00 | sell | 75 | 0.10 | 1.59038 | 1.59093 | 1.58993 | ||
150 | 2010.01.07 14:07 | t/p | 75 | 0.10 | 1.58993 | 1.59093 | 1.58993 | 4.50 | 9896.75 |
151 | 2010.01.07 14:15 | sell | 76 | 0.10 | 1.59147 | 1.59202 | 1.59102 | ||
152 | 2010.01.07 14:20 | s/l | 76 | 0.10 | 1.59202 | 1.59202 | 1.59102 | -5.50 | 9891.25 |
153 | 2010.01.07 14:30 | sell | 77 | 0.10 | 1.59117 | 1.59172 | 1.59072 | ||
154 | 2010.01.07 14:45 | s/l | 77 | 0.10 | 1.59172 | 1.59172 | 1.59072 | -5.50 | 9885.75 |
155 | 2010.01.07 14:45 | sell | 78 | 0.10 | 1.59201 | 1.59256 | 1.59156 | ||
156 | 2010.01.07 14:50 | s/l | 78 | 0.10 | 1.59256 | 1.59256 | 1.59156 | -5.50 | 9880.25 |
157 | 2010.01.07 15:00 | sell | 79 | 0.10 | 1.59227 | 1.59282 | 1.59182 | ||
158 | 2010.01.07 15:05 | s/l | 79 | 0.10 | 1.59282 | 1.59282 | 1.59182 | -5.50 | 9874.75 |
159 | 2010.01.07 15:15 | sell | 80 | 0.10 | 1.59456 | 1.59511 | 1.59411 | ||
160 | 2010.01.07 15:20 | s/l | 80 | 0.10 | 1.59511 | 1.59511 | 1.59411 | -5.50 | 9869.25 |
161 | 2010.01.07 15:30 | sell | 81 | 0.10 | 1.59523 | 1.59578 | 1.59478 | ||
162 | 2010.01.07 15:40 | t/p | 81 | 0.10 | 1.59478 | 1.59578 | 1.59478 | 4.50 | 9873.75 |
163 | 2010.01.07 15:45 | sell | 82 | 0.10 | 1.59297 | 1.59352 | 1.59252 | ||
164 | 2010.01.07 15:50 | t/p | 82 | 0.10 | 1.59252 | 1.59352 | 1.59252 | 4.50 | 9878.25 |
165 | 2010.01.07 16:00 | sell | 83 | 0.10 | 1.59194 | 1.59249 | 1.59149 | ||
166 | 2010.01.07 16:07 | t/p | 83 | 0.10 | 1.59149 | 1.59249 | 1.59149 | 4.50 | 9882.75 |
167 | 2010.01.07 16:15 | sell | 84 | 0.10 | 1.59274 | 1.59329 | 1.59229 | ||
168 | 2010.01.07 16:20 | s/l | 84 | 0.10 | 1.59329 | 1.59329 | 1.59229 | -5.50 | 9877.25 |
169 | 2010.01.07 16:30 | sell | 85 | 0.10 | 1.59305 | 1.59360 | 1.59260 | ||
170 | 2010.01.07 16:32 | t/p | 85 | 0.10 | 1.59260 | 1.59360 | 1.59260 | 4.50 | 9881.75 |
171 | 2010.01.07 16:45 | sell | 86 | 0.10 | 1.59384 | 1.59439 | 1.59339 | ||
172 | 2010.01.07 16:50 | s/l | 86 | 0.10 | 1.59439 | 1.59439 | 1.59339 | -5.50 | 9876.25 |
173 | 2010.01.07 17:00 | sell | 87 | 0.10 | 1.59350 | 1.59405 | 1.59305 | ||
174 | 2010.01.07 17:07 | s/l | 87 | 0.10 | 1.59405 | 1.59405 | 1.59305 | -5.50 | 9870.75 |
175 | 2010.01.07 17:15 | sell | 88 | 0.10 | 1.59182 | 1.59237 | 1.59137 | ||
176 | 2010.01.07 17:20 | t/p | 88 | 0.10 | 1.59137 | 1.59237 | 1.59137 | 4.50 | 9875.25 |
177 | 2010.01.07 17:30 | sell | 89 | 0.10 | 1.59048 | 1.59103 | 1.59003 | ||
178 | 2010.01.07 17:40 | s/l | 89 | 0.10 | 1.59103 | 1.59103 | 1.59003 | -5.50 | 9869.75 |
179 | 2010.01.07 17:45 | sell | 90 | 0.10 | 1.59172 | 1.59227 | 1.59127 | ||
180 | 2010.01.07 17:50 | s/l | 90 | 0.10 | 1.59227 | 1.59227 | 1.59127 | -5.50 | 9864.25 |
181 | 2010.01.07 18:00 | sell | 91 | 0.10 | 1.59099 | 1.59154 | 1.59054 | ||
182 | 2010.01.07 18:05 | s/l | 91 | 0.10 | 1.59154 | 1.59154 | 1.59054 | -5.50 | 9858.75 |
183 | 2010.01.07 18:15 | sell | 92 | 0.10 | 1.59318 | 1.59373 | 1.59273 | ||
184 | 2010.01.07 18:20 | s/l | 92 | 0.10 | 1.59373 | 1.59373 | 1.59273 | -5.50 | 9853.25 |
185 | 2010.01.07 18:30 | sell | 93 | 0.10 | 1.59399 | 1.59454 | 1.59354 | ||
186 | 2010.01.07 18:37 | t/p | 93 | 0.10 | 1.59354 | 1.59454 | 1.59354 | 4.50 | 9857.75 |
187 | 2010.01.07 18:45 | sell | 94 | 0.10 | 1.59425 | 1.59480 | 1.59380 | ||
188 | 2010.01.07 19:00 | sell | 95 | 0.10 | 1.59418 | 1.59473 | 1.59373 | ||
189 | 2010.01.07 19:15 | t/p | 94 | 0.10 | 1.59380 | 1.59480 | 1.59380 | 4.50 | 9862.25 |
190 | 2010.01.07 19:15 | t/p | 95 | 0.10 | 1.59373 | 1.59473 | 1.59373 | 4.50 | 9866.75 |
191 | 2010.01.07 19:15 | sell | 96 | 0.10 | 1.59317 | 1.59372 | 1.59272 | ||
192 | 2010.01.07 19:20 | t/p | 96 | 0.10 | 1.59272 | 1.59372 | 1.59272 | 4.50 | 9871.25 |
193 | 2010.01.07 19:30 | sell | 97 | 0.10 | 1.59268 | 1.59323 | 1.59223 | ||
194 | 2010.01.07 19:45 | s/l | 97 | 0.10 | 1.59323 | 1.59323 | 1.59223 | -5.50 | 9865.75 |
195 | 2010.01.07 19:45 | sell | 98 | 0.10 | 1.59310 | 1.59365 | 1.59265 | ||
196 | 2010.01.07 20:00 | sell | 99 | 0.10 | 1.59284 | 1.59339 | 1.59239 | ||
197 | 2010.01.07 20:15 | s/l | 98 | 0.10 | 1.59365 | 1.59365 | 1.59265 | -5.50 | 9860.25 |
198 | 2010.01.07 20:15 | s/l | 99 | 0.10 | 1.59339 | 1.59339 | 1.59239 | -5.50 | 9854.75 |
199 | 2010.01.07 20:15 | sell | 100 | 0.10 | 1.59356 | 1.59411 | 1.59311 | ||
200 | 2010.01.07 20:30 | sell | 101 | 0.10 | 1.59360 | 1.59415 | 1.59315 | ||
201 | 2010.01.07 20:40 | s/l | 100 | 0.10 | 1.59411 | 1.59411 | 1.59311 | -5.50 | 9849.25 |
202 | 2010.01.07 20:40 | s/l | 101 | 0.10 | 1.59415 | 1.59415 | 1.59315 | -5.50 | 9843.75 |
203 | 2010.01.07 20:45 | sell | 102 | 0.10 | 1.59461 | 1.59516 | 1.59416 | ||
204 | 2010.01.07 20:50 | s/l | 102 | 0.10 | 1.59516 | 1.59516 | 1.59416 | -5.50 | 9838.25 |
205 | 2010.01.07 21:00 | sell | 103 | 0.10 | 1.59421 | 1.59476 | 1.59376 | ||
206 | 2010.01.07 21:15 | t/p | 103 | 0.10 | 1.59376 | 1.59476 | 1.59376 | 4.50 | 9842.75 |
207 | 2010.01.07 21:15 | sell | 104 | 0.10 | 1.59339 | 1.59394 | 1.59294 | ||
208 | 2010.01.07 21:30 | sell | 105 | 0.10 | 1.59331 | 1.59386 | 1.59286 | ||
209 | 2010.01.07 21:45 | s/l | 104 | 0.10 | 1.59394 | 1.59394 | 1.59294 | -5.50 | 9837.25 |
210 | 2010.01.07 21:45 | s/l | 105 | 0.10 | 1.59386 | 1.59386 | 1.59286 | -5.50 | 9831.75 |
211 | 2010.01.07 21:45 | sell | 106 | 0.10 | 1.59377 | 1.59432 | 1.59332 | ||
212 | 2010.01.07 22:00 | sell | 107 | 0.10 | 1.59385 | 1.59440 | 1.59340 | ||
213 | 2010.01.07 22:07 | s/l | 106 | 0.10 | 1.59432 | 1.59432 | 1.59332 | -5.50 | 9826.25 |
214 | 2010.01.07 22:15 | sell | 108 | 0.10 | 1.59328 | 1.59383 | 1.59283 | ||
215 | 2010.01.07 22:20 | t/p | 107 | 0.10 | 1.59340 | 1.59440 | 1.59340 | 4.50 | 9830.75 |
216 | 2010.01.07 22:30 | sell | 109 | 0.10 | 1.59286 | 1.59341 | 1.59241 | ||
217 | 2010.01.07 22:45 | s/l | 109 | 0.10 | 1.59341 | 1.59341 | 1.59241 | -5.50 | 9825.25 |
218 | 2010.01.07 22:45 | sell | 110 | 0.10 | 1.59329 | 1.59384 | 1.59284 | ||
219 | 2010.01.07 23:00 | sell | 111 | 0.10 | 1.59292 | 1.59347 | 1.59247 | ||
220 | 2010.01.07 23:15 | sell | 112 | 0.10 | 1.59276 | 1.59331 | 1.59231 | ||
221 | 2010.01.07 23:20 | t/p | 108 | 0.10 | 1.59283 | 1.59383 | 1.59283 | 4.50 | 9829.75 |
222 | 2010.01.07 23:20 | t/p | 110 | 0.10 | 1.59284 | 1.59384 | 1.59284 | 4.50 | 9834.25 |
223 | 2010.01.07 23:30 | sell | 113 | 0.10 | 1.59253 | 1.59308 | 1.59208 | ||
224 | 2010.01.07 23:45 | t/p | 111 | 0.10 | 1.59247 | 1.59347 | 1.59247 | 4.50 | 9838.75 |
225 | 2010.01.07 23:45 | sell | 114 | 0.10 | 1.59223 | 1.59278 | 1.59178 | ||
226 | 2010.01.07 23:50 | t/p | 112 | 0.10 | 1.59231 | 1.59331 | 1.59231 | 4.50 | 9843.25 |
227 | 2010.01.08 00:00 | sell | 115 | 0.10 | 1.59249 | 1.59304 | 1.59204 | ||
228 | 2010.01.08 00:10 | s/l | 114 | 0.10 | 1.59278 | 1.59278 | 1.59178 | -5.75 | 9837.50 |
229 | 2010.01.08 00:15 | s/l | 115 | 0.10 | 1.59304 | 1.59304 | 1.59204 | -5.50 | 9832.00 |
230 | 2010.01.08 00:15 | sell | 116 | 0.10 | 1.59287 | 1.59342 | 1.59242 | ||
231 | 2010.01.08 00:20 | s/l | 113 | 0.10 | 1.59308 | 1.59308 | 1.59208 | -5.75 | 9826.25 |
232 | 2010.01.08 00:30 | sell | 117 | 0.10 | 1.59305 | 1.59360 | 1.59260 | ||
233 | 2010.01.08 00:33 | s/l | 116 | 0.10 | 1.59342 | 1.59342 | 1.59242 | -5.50 | 9820.75 |
234 | 2010.01.08 00:33 | s/l | 117 | 0.10 | 1.59360 | 1.59360 | 1.59260 | -5.50 | 9815.25 |
235 | 2010.01.08 00:46 | sell | 118 | 0.10 | 1.59398 | 1.59453 | 1.59353 | ||
236 | 2010.01.08 00:59 | t/p | 118 | 0.10 | 1.59353 | 1.59453 | 1.59353 | 4.50 | 9819.75 |
237 | 2010.01.08 01:00 | sell | 119 | 0.10 | 1.59323 | 1.59378 | 1.59278 | ||
238 | 2010.01.08 01:03 | s/l | 119 | 0.10 | 1.59378 | 1.59378 | 1.59278 | -5.50 | 9814.25 |
239 | 2010.01.08 01:16 | sell | 120 | 0.10 | 1.59515 | 1.59570 | 1.59470 | ||
240 | 2010.01.08 01:26 | t/p | 120 | 0.10 | 1.59470 | 1.59570 | 1.59470 | 4.50 | 9818.75 |
241 | 2010.01.08 01:30 | sell | 121 | 0.10 | 1.59416 | 1.59471 | 1.59371 | ||
242 | 2010.01.08 01:32 | t/p | 121 | 0.10 | 1.59371 | 1.59471 | 1.59371 | 4.50 | 9823.25 |
243 | 2010.01.08 01:45 | sell | 122 | 0.10 | 1.59483 | 1.59538 | 1.59438 | ||
244 | 2010.01.08 01:50 | s/l | 122 | 0.10 | 1.59538 | 1.59538 | 1.59438 | -5.50 | 9817.75 |
245 | 2010.01.08 02:00 | sell | 123 | 0.10 | 1.59454 | 1.59509 | 1.59409 | ||
246 | 2010.01.08 02:15 | t/p | 123 | 0.10 | 1.59409 | 1.59509 | 1.59409 | 4.50 | 9822.25 |
247 | 2010.01.08 02:15 | sell | 124 | 0.10 | 1.59365 | 1.59420 | 1.59320 | ||
248 | 2010.01.08 02:30 | s/l | 124 | 0.10 | 1.59420 | 1.59420 | 1.59320 | -5.50 | 9816.75 |
249 | 2010.01.08 02:30 | sell | 125 | 0.10 | 1.59446 | 1.59501 | 1.59401 | ||
250 | 2010.01.08 02:40 | t/p | 125 | 0.10 | 1.59401 | 1.59501 | 1.59401 | 4.50 | 9821.25 |
251 | 2010.01.08 02:46 | sell | 126 | 0.10 | 1.59296 | 1.59351 | 1.59251 | ||
252 | 2010.01.08 02:56 | s/l | 126 | 0.10 | 1.59351 | 1.59351 | 1.59251 | -5.50 | 9815.75 |
253 | 2010.01.08 03:00 | sell | 127 | 0.10 | 1.59306 | 1.59361 | 1.59261 | ||
254 | 2010.01.08 03:02 | s/l | 127 | 0.10 | 1.59361 | 1.59361 | 1.59261 | -5.50 | 9810.25 |
255 | 2010.01.08 03:15 | sell | 128 | 0.10 | 1.59288 | 1.59343 | 1.59243 | ||
256 | 2010.01.08 03:30 | sell | 129 | 0.10 | 1.59294 | 1.59349 | 1.59249 | ||
257 | 2010.01.08 03:45 | t/p | 128 | 0.10 | 1.59243 | 1.59343 | 1.59243 | 4.50 | 9814.75 |
258 | 2010.01.08 03:45 | t/p | 129 | 0.10 | 1.59249 | 1.59349 | 1.59249 | 4.50 | 9819.25 |
259 | 2010.01.08 03:45 | sell | 130 | 0.10 | 1.59201 | 1.59256 | 1.59156 | ||
260 | 2010.01.08 04:00 | sell | 131 | 0.10 | 1.59200 | 1.59255 | 1.59155 | ||
261 | 2010.01.08 04:15 | s/l | 130 | 0.10 | 1.59256 | 1.59256 | 1.59156 | -5.50 | 9813.75 |
262 | 2010.01.08 04:15 | s/l | 131 | 0.10 | 1.59255 | 1.59255 | 1.59155 | -5.50 | 9808.25 |
263 | 2010.01.08 04:15 | sell | 132 | 0.10 | 1.59283 | 1.59338 | 1.59238 | ||
264 | 2010.01.08 04:20 | s/l | 132 | 0.10 | 1.59338 | 1.59338 | 1.59238 | -5.50 | 9802.75 |
265 | 2010.01.08 04:30 | sell | 133 | 0.10 | 1.59326 | 1.59381 | 1.59281 | ||
266 | 2010.01.08 04:33 | s/l | 133 | 0.10 | 1.59381 | 1.59381 | 1.59281 | -5.50 | 9797.25 |
267 | 2010.01.08 04:46 | sell | 134 | 0.10 | 1.59474 | 1.59529 | 1.59429 | ||
268 | 2010.01.08 04:59 | t/p | 134 | 0.10 | 1.59429 | 1.59529 | 1.59429 | 4.50 | 9801.75 |
269 | 2010.01.08 05:00 | sell | 135 | 0.10 | 1.59384 | 1.59439 | 1.59339 | ||
270 | 2010.01.08 05:02 | t/p | 135 | 0.10 | 1.59339 | 1.59439 | 1.59339 | 4.50 | 9806.25 |
271 | 2010.01.08 05:15 | sell | 136 | 0.10 | 1.59423 | 1.59478 | 1.59378 | ||
272 | 2010.01.08 05:20 | s/l | 136 | 0.10 | 1.59478 | 1.59478 | 1.59378 | -5.50 | 9800.75 |
273 | 2010.01.08 05:30 | sell | 137 | 0.10 | 1.59431 | 1.59486 | 1.59386 | ||
274 | 2010.01.08 05:32 | s/l | 137 | 0.10 | 1.59486 | 1.59486 | 1.59386 | -5.50 | 9795.25 |
275 | 2010.01.08 05:45 | sell | 138 | 0.10 | 1.59421 | 1.59476 | 1.59376 | ||
276 | 2010.01.08 06:00 | sell | 139 | 0.10 | 1.59409 | 1.59464 | 1.59364 | ||
277 | 2010.01.08 06:15 | s/l | 138 | 0.10 | 1.59476 | 1.59476 | 1.59376 | -5.50 | 9789.75 |
278 | 2010.01.08 06:15 | s/l | 139 | 0.10 | 1.59464 | 1.59464 | 1.59364 | -5.50 | 9784.25 |
279 | 2010.01.08 06:15 | sell | 140 | 0.10 | 1.59479 | 1.59534 | 1.59434 | ||
280 | 2010.01.08 06:30 | sell | 141 | 0.10 | 1.59478 | 1.59533 | 1.59433 | ||
281 | 2010.01.08 06:40 | t/p | 140 | 0.10 | 1.59434 | 1.59534 | 1.59434 | 4.50 | 9788.75 |
282 | 2010.01.08 06:40 | t/p | 141 | 0.10 | 1.59433 | 1.59533 | 1.59433 | 4.50 | 9793.25 |
283 | 2010.01.08 06:45 | sell | 142 | 0.10 | 1.59329 | 1.59384 | 1.59284 | ||
284 | 2010.01.08 06:50 | t/p | 142 | 0.10 | 1.59284 | 1.59384 | 1.59284 | 4.50 | 9797.75 |
285 | 2010.01.08 07:00 | sell | 143 | 0.10 | 1.59341 | 1.59396 | 1.59296 | ||
286 | 2010.01.08 07:05 | s/l | 143 | 0.10 | 1.59396 | 1.59396 | 1.59296 | -5.50 | 9792.25 |
287 | 2010.01.08 07:15 | sell | 144 | 0.10 | 1.59502 | 1.59557 | 1.59457 | ||
288 | 2010.01.08 07:20 | s/l | 144 | 0.10 | 1.59557 | 1.59557 | 1.59457 | -5.50 | 9786.75 |
289 | 2010.01.08 07:30 | sell | 145 | 0.10 | 1.59532 | 1.59587 | 1.59487 | ||
290 | 2010.01.08 07:40 | t/p | 145 | 0.10 | 1.59487 | 1.59587 | 1.59487 | 4.50 | 9791.25 |
291 | 2010.01.08 07:45 | sell | 146 | 0.10 | 1.59367 | 1.59422 | 1.59322 | ||
292 | 2010.01.08 07:50 | t/p | 146 | 0.10 | 1.59322 | 1.59422 | 1.59322 | 4.50 | 9795.75 |
293 | 2010.01.08 08:00 | sell | 147 | 0.10 | 1.59337 | 1.59392 | 1.59292 | ||
294 | 2010.01.08 08:10 | s/l | 147 | 0.10 | 1.59392 | 1.59392 | 1.59292 | -5.50 | 9790.25 |
295 | 2010.01.08 08:15 | sell | 148 | 0.10 | 1.59489 | 1.59544 | 1.59444 | ||
296 | 2010.01.08 08:20 | s/l | 148 | 0.10 | 1.59544 | 1.59544 | 1.59444 | -5.50 | 9784.75 |
297 | 2010.01.08 08:30 | sell | 149 | 0.10 | 1.59545 | 1.59600 | 1.59500 | ||
298 | 2010.01.08 08:32 | t/p | 149 | 0.10 | 1.59500 | 1.59600 | 1.59500 | 4.50 | 9789.25 |
299 | 2010.01.08 08:45 | sell | 150 | 0.10 | 1.59670 | 1.59725 | 1.59625 | ||
300 | 2010.01.08 08:50 | s/l | 150 | 0.10 | 1.59725 | 1.59725 | 1.59625 | -5.50 | 9783.75 |
301 | 2010.01.08 09:00 | sell | 151 | 0.10 | 1.59700 | 1.59755 | 1.59655 | ||
302 | 2010.01.08 09:07 | t/p | 151 | 0.10 | 1.59655 | 1.59755 | 1.59655 | 4.50 | 9788.25 |
303 | 2010.01.08 09:15 | sell | 152 | 0.10 | 1.59808 | 1.59863 | 1.59763 | ||
304 | 2010.01.08 09:20 | s/l | 152 | 0.10 | 1.59863 | 1.59863 | 1.59763 | -5.50 | 9782.75 |
305 | 2010.01.08 09:30 | sell | 153 | 0.10 | 1.59747 | 1.59802 | 1.59702 | ||
306 | 2010.01.08 09:35 | s/l | 153 | 0.10 | 1.59802 | 1.59802 | 1.59702 | -5.50 | 9777.25 |
307 | 2010.01.08 09:45 | sell | 154 | 0.10 | 1.60086 | 1.60141 | 1.60041 | ||
308 | 2010.01.08 09:50 | s/l | 154 | 0.10 | 1.60141 | 1.60141 | 1.60041 | -5.50 | 9771.75 |
309 | 2010.01.08 10:00 | sell | 155 | 0.10 | 1.60151 | 1.60206 | 1.60106 | ||
310 | 2010.01.08 10:10 | s/l | 155 | 0.10 | 1.60206 | 1.60206 | 1.60106 | -5.50 | 9766.25 |
311 | 2010.01.08 10:15 | sell | 156 | 0.10 | 1.60283 | 1.60338 | 1.60238 | ||
312 | 2010.01.08 10:20 | s/l | 156 | 0.10 | 1.60338 | 1.60338 | 1.60238 | -5.50 | 9760.75 |
313 | 2010.01.08 10:30 | sell | 157 | 0.10 | 1.60298 | 1.60353 | 1.60253 | ||
314 | 2010.01.08 10:32 | t/p | 157 | 0.10 | 1.60253 | 1.60353 | 1.60253 | 4.50 | 9765.25 |
315 | 2010.01.08 10:45 | sell | 158 | 0.10 | 1.60323 | 1.60378 | 1.60278 | ||
316 | 2010.01.08 10:50 | s/l | 158 | 0.10 | 1.60378 | 1.60378 | 1.60278 | -5.50 | 9759.75 |
317 | 2010.01.08 11:00 | sell | 159 | 0.10 | 1.60304 | 1.60359 | 1.60259 | ||
318 | 2010.01.08 11:15 | t/p | 159 | 0.10 | 1.60259 | 1.60359 | 1.60259 | 4.50 | 9764.25 |
319 | 2010.01.08 11:15 | sell | 160 | 0.10 | 1.60225 | 1.60280 | 1.60180 | ||
320 | 2010.01.08 11:30 | sell | 161 | 0.10 | 1.60247 | 1.60302 | 1.60202 | ||
321 | 2010.01.08 11:37 | s/l | 160 | 0.10 | 1.60280 | 1.60280 | 1.60180 | -5.50 | 9758.75 |
322 | 2010.01.08 11:45 | t/p | 161 | 0.10 | 1.60202 | 1.60302 | 1.60202 | 4.50 | 9763.25 |
323 | 2010.01.08 11:45 | sell | 162 | 0.10 | 1.60142 | 1.60197 | 1.60097 | ||
324 | 2010.01.08 11:50 | t/p | 162 | 0.10 | 1.60097 | 1.60197 | 1.60097 | 4.50 | 9767.75 |
325 | 2010.01.08 12:00 | sell | 163 | 0.10 | 1.60151 | 1.60206 | 1.60106 | ||
326 | 2010.01.08 12:02 | s/l | 163 | 0.10 | 1.60206 | 1.60206 | 1.60106 | -5.50 | 9762.25 |
327 | 2010.01.08 12:15 | sell | 164 | 0.10 | 1.60118 | 1.60173 | 1.60073 | ||
328 | 2010.01.08 12:30 | sell | 165 | 0.10 | 1.60110 | 1.60165 | 1.60065 | ||
329 | 2010.01.08 12:32 | s/l | 164 | 0.10 | 1.60173 | 1.60173 | 1.60073 | -5.50 | 9756.75 |
330 | 2010.01.08 12:32 | s/l | 165 | 0.10 | 1.60165 | 1.60165 | 1.60065 | -5.50 | 9751.25 |
331 | 2010.01.08 12:45 | sell | 166 | 0.10 | 1.60069 | 1.60124 | 1.60024 | ||
332 | 2010.01.08 12:50 | t/p | 166 | 0.10 | 1.60024 | 1.60124 | 1.60024 | 4.50 | 9755.75 |
333 | 2010.01.08 13:00 | sell | 167 | 0.10 | 1.60075 | 1.60130 | 1.60030 | ||
334 | 2010.01.08 13:07 | s/l | 167 | 0.10 | 1.60130 | 1.60130 | 1.60030 | -5.50 | 9750.25 |
335 | 2010.01.08 13:15 | sell | 168 | 0.10 | 1.59947 | 1.60002 | 1.59902 | ||
336 | 2010.01.08 13:20 | t/p | 168 | 0.10 | 1.59902 | 1.60002 | 1.59902 | 4.50 | 9754.75 |
337 | 2010.01.08 13:30 | sell | 169 | 0.10 | 1.60004 | 1.60059 | 1.59959 | ||
338 | 2010.01.08 13:37 | s/l | 169 | 0.10 | 1.60059 | 1.60059 | 1.59959 | -5.50 | 9749.25 |
339 | 2010.01.08 13:45 | sell | 170 | 0.10 | 1.59893 | 1.59948 | 1.59848 | ||
340 | 2010.01.08 13:50 | t/p | 170 | 0.10 | 1.59848 | 1.59948 | 1.59848 | 4.50 | 9753.75 |
341 | 2010.01.08 14:00 | sell | 171 | 0.10 | 1.59787 | 1.59842 | 1.59742 | ||
342 | 2010.01.08 14:07 | t/p | 171 | 0.10 | 1.59742 | 1.59842 | 1.59742 | 4.50 | 9758.25 |
343 | 2010.01.08 14:15 | sell | 172 | 0.10 | 1.59980 | 1.60035 | 1.59935 | ||
344 | 2010.01.08 14:20 | s/l | 172 | 0.10 | 1.60035 | 1.60035 | 1.59935 | -5.50 | 9752.75 |
345 | 2010.01.08 14:30 | sell | 173 | 0.10 | 1.60069 | 1.60124 | 1.60024 | ||
346 | 2010.01.08 14:32 | s/l | 173 | 0.10 | 1.60124 | 1.60124 | 1.60024 | -5.50 | 9747.25 |
347 | 2010.01.08 14:45 | sell | 174 | 0.10 | 1.60816 | 1.60871 | 1.60771 | ||
348 | 2010.01.08 14:47 | t/p | 174 | 0.10 | 1.60771 | 1.60871 | 1.60771 | 4.50 | 9751.75 |
349 | 2010.01.08 16:00 | sell | 175 | 0.10 | 1.60299 | 1.60354 | 1.60254 | ||
350 | 2010.01.08 16:05 | t/p | 175 | 0.10 | 1.60254 | 1.60354 | 1.60254 | 4.50 | 9756.25 |
351 | 2010.01.08 16:15 | sell | 176 | 0.10 | 1.59958 | 1.60013 | 1.59913 | ||
352 | 2010.01.08 16:17 | s/l | 176 | 0.10 | 1.60013 | 1.60013 | 1.59913 | -5.50 | 9750.75 |
353 | 2010.01.08 16:30 | sell | 177 | 0.10 | 1.59918 | 1.59973 | 1.59873 | ||
354 | 2010.01.08 16:37 | s/l | 177 | 0.10 | 1.59973 | 1.59973 | 1.59873 | -5.50 | 9745.25 |
355 | 2010.01.08 16:45 | sell | 178 | 0.10 | 1.59702 | 1.59757 | 1.59657 | ||
356 | 2010.01.08 16:47 | s/l | 178 | 0.10 | 1.59757 | 1.59757 | 1.59657 | -5.50 | 9739.75 |
357 | 2010.01.08 17:00 | sell | 179 | 0.10 | 1.59612 | 1.59667 | 1.59567 | ||
358 | 2010.01.08 17:10 | s/l | 179 | 0.10 | 1.59667 | 1.59667 | 1.59567 | -5.50 | 9734.25 |
359 | 2010.01.08 17:15 | sell | 180 | 0.10 | 1.59785 | 1.59840 | 1.59740 | ||
360 | 2010.01.08 17:20 | s/l | 180 | 0.10 | 1.59840 | 1.59840 | 1.59740 | -5.50 | 9728.75 |
361 | 2010.01.08 17:30 | sell | 181 | 0.10 | 1.59788 | 1.59843 | 1.59743 | ||
362 | 2010.01.08 17:37 | t/p | 181 | 0.10 | 1.59743 | 1.59843 | 1.59743 | 4.50 | 9733.25 |
363 | 2010.01.08 17:45 | sell | 182 | 0.10 | 1.59882 | 1.59937 | 1.59837 | ||
364 | 2010.01.08 17:50 | s/l | 182 | 0.10 | 1.59937 | 1.59937 | 1.59837 | -5.50 | 9727.75 |
365 | 2010.01.08 18:00 | sell | 183 | 0.10 | 1.59908 | 1.59963 | 1.59863 | ||
366 | 2010.01.08 18:10 | s/l | 183 | 0.10 | 1.59963 | 1.59963 | 1.59863 | -5.50 | 9722.25 |
367 | 2010.01.08 18:15 | sell | 184 | 0.10 | 1.60057 | 1.60112 | 1.60012 | ||
368 | 2010.01.08 18:20 | s/l | 184 | 0.10 | 1.60112 | 1.60112 | 1.60012 | -5.50 | 9716.75 |
369 | 2010.01.08 18:30 | sell | 185 | 0.10 | 1.60012 | 1.60067 | 1.59967 | ||
370 | 2010.01.08 18:40 | s/l | 185 | 0.10 | 1.60067 | 1.60067 | 1.59967 | -5.50 | 9711.25 |
371 | 2010.01.08 18:45 | sell | 186 | 0.10 | 1.60150 | 1.60205 | 1.60105 | ||
372 | 2010.01.08 18:50 | s/l | 186 | 0.10 | 1.60205 | 1.60205 | 1.60105 | -5.50 | 9705.75 |
373 | 2010.01.08 19:00 | sell | 187 | 0.10 | 1.60043 | 1.60098 | 1.59998 | ||
374 | 2010.01.08 19:05 | s/l | 187 | 0.10 | 1.60098 | 1.60098 | 1.59998 | -5.50 | 9700.25 |
375 | 2010.01.08 19:15 | sell | 188 | 0.10 | 1.60271 | 1.60326 | 1.60226 | ||
376 | 2010.01.08 19:20 | s/l | 188 | 0.10 | 1.60326 | 1.60326 | 1.60226 | -5.50 | 9694.75 |
377 | 2010.01.08 19:30 | sell | 189 | 0.10 | 1.60277 | 1.60332 | 1.60232 | ||
378 | 2010.01.08 19:32 | s/l | 189 | 0.10 | 1.60332 | 1.60332 | 1.60232 | -5.50 | 9689.25 |
379 | 2010.01.08 19:45 | sell | 190 | 0.10 | 1.60263 | 1.60318 | 1.60218 | ||
380 | 2010.01.08 19:50 | t/p | 190 | 0.10 | 1.60218 | 1.60318 | 1.60218 | 4.50 | 9693.75 |
381 | 2010.01.08 20:00 | sell | 191 | 0.10 | 1.60254 | 1.60309 | 1.60209 | ||
382 | 2010.01.08 20:10 | t/p | 191 | 0.10 | 1.60209 | 1.60309 | 1.60209 | 4.50 | 9698.25 |
383 | 2010.01.08 20:16 | sell | 192 | 0.10 | 1.60093 | 1.60148 | 1.60048 | ||
384 | 2010.01.08 20:26 | s/l | 192 | 0.10 | 1.60148 | 1.60148 | 1.60048 | -5.50 | 9692.75 |
385 | 2010.01.08 20:30 | sell | 193 | 0.10 | 1.60180 | 1.60235 | 1.60135 | ||
386 | 2010.01.08 20:35 | s/l | 193 | 0.10 | 1.60235 | 1.60235 | 1.60135 | -5.50 | 9687.25 |
387 | 2010.01.08 20:45 | sell | 194 | 0.10 | 1.60358 | 1.60413 | 1.60313 | ||
388 | 2010.01.08 20:50 | s/l | 194 | 0.10 | 1.60413 | 1.60413 | 1.60313 | -5.50 | 9681.75 |
389 | 2010.01.11 04:00 | buy | 195 | 0.10 | 1.60942 | 1.60887 | 1.60987 | ||
390 | 2010.01.11 04:15 | t/p | 195 | 0.10 | 1.60987 | 1.60887 | 1.60987 | 4.50 | 9686.25 |
391 | 2010.01.11 04:15 | buy | 196 | 0.10 | 1.61025 | 1.60970 | 1.61070 | ||
392 | 2010.01.11 04:30 | buy | 197 | 0.10 | 1.60992 | 1.60937 | 1.61037 | ||
393 | 2010.01.11 04:32 | s/l | 196 | 0.10 | 1.60970 | 1.60970 | 1.61070 | -5.50 | 9680.75 |
394 | 2010.01.11 04:40 | s/l | 197 | 0.10 | 1.60937 | 1.60937 | 1.61037 | -5.50 | 9675.25 |
395 | 2010.01.11 04:45 | buy | 198 | 0.10 | 1.60893 | 1.60838 | 1.60938 | ||
396 | 2010.01.11 04:50 | s/l | 198 | 0.10 | 1.60838 | 1.60838 | 1.60938 | -5.50 | 9669.75 |
397 | 2010.01.11 05:00 | buy | 199 | 0.10 | 1.60924 | 1.60869 | 1.60969 | ||
398 | 2010.01.11 05:02 | s/l | 199 | 0.10 | 1.60869 | 1.60869 | 1.60969 | -5.50 | 9664.25 |
399 | 2010.01.11 05:15 | buy | 200 | 0.10 | 1.60928 | 1.60873 | 1.60973 | ||
400 | 2010.01.11 05:30 | buy | 201 | 0.10 | 1.60935 | 1.60880 | 1.60980 | ||
401 | 2010.01.11 05:40 | s/l | 200 | 0.10 | 1.60873 | 1.60873 | 1.60973 | -5.50 | 9658.75 |
402 | 2010.01.11 05:40 | s/l | 201 | 0.10 | 1.60880 | 1.60880 | 1.60980 | -5.50 | 9653.25 |
403 | 2010.01.11 10:00 | buy | 202 | 0.10 | 1.61278 | 1.61223 | 1.61323 | ||
404 | 2010.01.11 10:02 | t/p | 202 | 0.10 | 1.61323 | 1.61223 | 1.61323 | 4.50 | 9657.75 |
405 | 2010.01.11 10:15 | buy | 203 | 0.10 | 1.61275 | 1.61220 | 1.61320 | ||
406 | 2010.01.11 10:20 | s/l | 203 | 0.10 | 1.61220 | 1.61220 | 1.61320 | -5.50 | 9652.25 |
407 | 2010.01.11 10:30 | buy | 204 | 0.10 | 1.61195 | 1.61140 | 1.61240 | ||
408 | 2010.01.11 10:37 | s/l | 204 | 0.10 | 1.61140 | 1.61140 | 1.61240 | -5.50 | 9646.75 |
409 | 2010.01.11 10:45 | buy | 205 | 0.10 | 1.61387 | 1.61332 | 1.61432 | ||
410 | 2010.01.11 10:50 | t/p | 205 | 0.10 | 1.61432 | 1.61332 | 1.61432 | 4.50 | 9651.25 |
411 | 2010.01.11 11:00 | buy | 206 | 0.10 | 1.61476 | 1.61421 | 1.61521 | ||
412 | 2010.01.11 11:07 | s/l | 206 | 0.10 | 1.61421 | 1.61421 | 1.61521 | -5.50 | 9645.75 |
413 | 2010.01.11 11:15 | buy | 207 | 0.10 | 1.61598 | 1.61543 | 1.61643 | ||
414 | 2010.01.11 11:20 | t/p | 207 | 0.10 | 1.61643 | 1.61543 | 1.61643 | 4.50 | 9650.25 |
415 | 2010.01.11 11:30 | buy | 208 | 0.10 | 1.61650 | 1.61595 | 1.61695 | ||
416 | 2010.01.11 11:37 | s/l | 208 | 0.10 | 1.61595 | 1.61595 | 1.61695 | -5.50 | 9644.75 |
417 | 2010.01.11 11:45 | buy | 209 | 0.10 | 1.61751 | 1.61696 | 1.61796 | ||
418 | 2010.01.11 11:59 | s/l | 209 | 0.10 | 1.61696 | 1.61696 | 1.61796 | -5.50 | 9639.25 |
419 | 2010.01.11 12:00 | buy | 210 | 0.10 | 1.61670 | 1.61615 | 1.61715 | ||
420 | 2010.01.11 12:13 | t/p | 210 | 0.10 | 1.61715 | 1.61615 | 1.61715 | 4.50 | 9643.75 |
421 | 2010.01.11 12:16 | buy | 211 | 0.10 | 1.61758 | 1.61703 | 1.61803 | ||
422 | 2010.01.11 12:20 | t/p | 211 | 0.10 | 1.61803 | 1.61703 | 1.61803 | 4.50 | 9648.25 |
423 | 2010.01.11 12:30 | buy | 212 | 0.10 | 1.61931 | 1.61876 | 1.61976 | ||
424 | 2010.01.11 12:35 | s/l | 212 | 0.10 | 1.61876 | 1.61876 | 1.61976 | -5.50 | 9642.75 |
425 | 2010.01.11 12:45 | buy | 213 | 0.10 | 1.61766 | 1.61711 | 1.61811 | ||
426 | 2010.01.11 12:50 | s/l | 213 | 0.10 | 1.61711 | 1.61711 | 1.61811 | -5.50 | 9637.25 |
427 | 2010.01.11 13:00 | buy | 214 | 0.10 | 1.61767 | 1.61712 | 1.61812 | ||
428 | 2010.01.11 13:15 | t/p | 214 | 0.10 | 1.61812 | 1.61712 | 1.61812 | 4.50 | 9641.75 |
429 | 2010.01.11 13:15 | buy | 215 | 0.10 | 1.61844 | 1.61789 | 1.61889 | ||
430 | 2010.01.11 13:30 | buy | 216 | 0.10 | 1.61851 | 1.61796 | 1.61896 | ||
431 | 2010.01.11 13:40 | s/l | 215 | 0.10 | 1.61789 | 1.61789 | 1.61889 | -5.50 | 9636.25 |
432 | 2010.01.11 13:40 | s/l | 216 | 0.10 | 1.61796 | 1.61796 | 1.61896 | -5.50 | 9630.75 |
433 | 2010.01.11 13:45 | buy | 217 | 0.10 | 1.61729 | 1.61674 | 1.61774 | ||
434 | 2010.01.11 13:50 | s/l | 217 | 0.10 | 1.61674 | 1.61674 | 1.61774 | -5.50 | 9625.25 |
435 | 2010.01.11 14:00 | buy | 218 | 0.10 | 1.61663 | 1.61608 | 1.61708 | ||
436 | 2010.01.11 14:15 | s/l | 218 | 0.10 | 1.61608 | 1.61608 | 1.61708 | -5.50 | 9619.75 |
437 | 2010.01.11 14:15 | buy | 219 | 0.10 | 1.61613 | 1.61558 | 1.61658 | ||
438 | 2010.01.11 14:20 | s/l | 219 | 0.10 | 1.61558 | 1.61558 | 1.61658 | -5.50 | 9614.25 |
439 | 2010.01.11 14:30 | buy | 220 | 0.10 | 1.61591 | 1.61536 | 1.61636 | ||
440 | 2010.01.11 14:32 | s/l | 220 | 0.10 | 1.61536 | 1.61536 | 1.61636 | -5.50 | 9608.75 |
441 | 2010.01.11 14:45 | buy | 221 | 0.10 | 1.61631 | 1.61576 | 1.61676 | ||
442 | 2010.01.11 14:50 | t/p | 221 | 0.10 | 1.61676 | 1.61576 | 1.61676 | 4.50 | 9613.25 |
443 | 2010.01.11 15:00 | buy | 222 | 0.10 | 1.61630 | 1.61575 | 1.61675 | ||
444 | 2010.01.11 15:05 | s/l | 222 | 0.10 | 1.61575 | 1.61575 | 1.61675 | -5.50 | 9607.75 |
445 | 2010.01.11 15:15 | buy | 223 | 0.10 | 1.61379 | 1.61324 | 1.61424 | ||
446 | 2010.01.11 15:20 | s/l | 223 | 0.10 | 1.61324 | 1.61324 | 1.61424 | -5.50 | 9602.25 |
447 | 2010.01.11 15:30 | buy | 224 | 0.10 | 1.61317 | 1.61262 | 1.61362 | ||
448 | 2010.01.11 15:32 | t/p | 224 | 0.10 | 1.61362 | 1.61262 | 1.61362 | 4.50 | 9606.75 |
449 | 2010.01.11 15:45 | buy | 225 | 0.10 | 1.61312 | 1.61257 | 1.61357 | ||
450 | 2010.01.11 15:50 | s/l | 225 | 0.10 | 1.61257 | 1.61257 | 1.61357 | -5.50 | 9601.25 |
451 | 2010.01.11 16:00 | buy | 226 | 0.10 | 1.61278 | 1.61223 | 1.61323 | ||
452 | 2010.01.11 16:02 | s/l | 226 | 0.10 | 1.61223 | 1.61223 | 1.61323 | -5.50 | 9595.75 |
453 | 2010.01.11 16:15 | buy | 227 | 0.10 | 1.61337 | 1.61282 | 1.61382 | ||
454 | 2010.01.11 16:30 | buy | 228 | 0.10 | 1.61396 | 1.61341 | 1.61441 | ||
455 | 2010.01.11 16:35 | t/p | 227 | 0.10 | 1.61382 | 1.61282 | 1.61382 | 4.50 | 9600.25 |
456 | 2010.01.11 16:37 | s/l | 228 | 0.10 | 1.61341 | 1.61341 | 1.61441 | -5.50 | 9594.75 |
457 | 2010.01.11 16:45 | buy | 229 | 0.10 | 1.61651 | 1.61596 | 1.61696 | ||
458 | 2010.01.11 16:47 | s/l | 229 | 0.10 | 1.61596 | 1.61596 | 1.61696 | -5.50 | 9589.25 |
459 | 2010.01.11 17:00 | buy | 230 | 0.10 | 1.61730 | 1.61675 | 1.61775 | ||
460 | 2010.01.11 17:15 | s/l | 230 | 0.10 | 1.61675 | 1.61675 | 1.61775 | -5.50 | 9583.75 |
461 | 2010.01.11 17:15 | buy | 231 | 0.10 | 1.61629 | 1.61574 | 1.61674 | ||
462 | 2010.01.11 17:20 | s/l | 231 | 0.10 | 1.61574 | 1.61574 | 1.61674 | -5.50 | 9578.25 |
463 | 2010.01.11 17:30 | buy | 232 | 0.10 | 1.61657 | 1.61602 | 1.61702 | ||
464 | 2010.01.11 17:32 | t/p | 232 | 0.10 | 1.61702 | 1.61602 | 1.61702 | 4.50 | 9582.75 |
465 | 2010.01.11 17:45 | buy | 233 | 0.10 | 1.61541 | 1.61486 | 1.61586 | ||
466 | 2010.01.11 17:50 | s/l | 233 | 0.10 | 1.61486 | 1.61486 | 1.61586 | -5.50 | 9577.25 |
467 | 2010.01.11 18:00 | buy | 234 | 0.10 | 1.61446 | 1.61391 | 1.61491 | ||
468 | 2010.01.11 18:02 | t/p | 234 | 0.10 | 1.61491 | 1.61391 | 1.61491 | 4.50 | 9581.75 |
469 | 2010.01.11 18:15 | buy | 235 | 0.10 | 1.61403 | 1.61348 | 1.61448 | ||
470 | 2010.01.11 18:20 | s/l | 235 | 0.10 | 1.61348 | 1.61348 | 1.61448 | -5.50 | 9576.25 |
471 | 2010.01.11 18:30 | buy | 236 | 0.10 | 1.61321 | 1.61266 | 1.61366 | ||
472 | 2010.01.11 18:43 | s/l | 236 | 0.10 | 1.61266 | 1.61266 | 1.61366 | -5.50 | 9570.75 |
473 | 2010.01.11 18:46 | buy | 237 | 0.10 | 1.61286 | 1.61231 | 1.61331 | ||
474 | 2010.01.11 18:50 | s/l | 237 | 0.10 | 1.61231 | 1.61231 | 1.61331 | -5.50 | 9565.25 |
475 | 2010.01.11 19:00 | buy | 238 | 0.10 | 1.61176 | 1.61121 | 1.61221 | ||
476 | 2010.01.11 19:02 | t/p | 238 | 0.10 | 1.61221 | 1.61121 | 1.61221 | 4.50 | 9569.75 |
477 | 2010.01.11 19:15 | buy | 239 | 0.10 | 1.61177 | 1.61122 | 1.61222 | ||
478 | 2010.01.11 19:20 | s/l | 239 | 0.10 | 1.61122 | 1.61122 | 1.61222 | -5.50 | 9564.25 |
479 | 2010.01.11 19:30 | buy | 240 | 0.10 | 1.61135 | 1.61080 | 1.61180 | ||
480 | 2010.01.11 19:32 | s/l | 240 | 0.10 | 1.61080 | 1.61080 | 1.61180 | -5.50 | 9558.75 |
481 | 2010.01.11 19:45 | buy | 241 | 0.10 | 1.61189 | 1.61134 | 1.61234 | ||
482 | 2010.01.11 20:00 | buy | 242 | 0.10 | 1.61163 | 1.61108 | 1.61208 | ||
483 | 2010.01.11 20:10 | s/l | 241 | 0.10 | 1.61134 | 1.61134 | 1.61234 | -5.50 | 9553.25 |
484 | 2010.01.11 20:15 | s/l | 242 | 0.10 | 1.61108 | 1.61108 | 1.61208 | -5.50 | 9547.75 |
485 | 2010.01.11 20:15 | buy | 243 | 0.10 | 1.61100 | 1.61045 | 1.61145 | ||
486 | 2010.01.11 20:20 | s/l | 243 | 0.10 | 1.61045 | 1.61045 | 1.61145 | -5.50 | 9542.25 |
487 | 2010.01.11 20:30 | buy | 244 | 0.10 | 1.61142 | 1.61087 | 1.61187 | ||
488 | 2010.01.11 20:40 | s/l | 244 | 0.10 | 1.61087 | 1.61087 | 1.61187 | -5.50 | 9536.75 |
489 | 2010.01.11 20:45 | buy | 245 | 0.10 | 1.61011 | 1.60956 | 1.61056 | ||
490 | 2010.01.11 20:50 | s/l | 245 | 0.10 | 1.60956 | 1.60956 | 1.61056 | -5.50 | 9531.25 |
491 | 2010.01.11 21:00 | buy | 246 | 0.10 | 1.61000 | 1.60945 | 1.61045 | ||
492 | 2010.01.11 21:10 | t/p | 246 | 0.10 | 1.61045 | 1.60945 | 1.61045 | 4.50 | 9535.75 |
493 | 2010.01.11 21:15 | buy | 247 | 0.10 | 1.61129 | 1.61074 | 1.61174 | ||
494 | 2010.01.11 21:30 | buy | 248 | 0.10 | 1.61180 | 1.61125 | 1.61225 | ||
495 | 2010.01.11 21:32 | t/p | 247 | 0.10 | 1.61174 | 1.61074 | 1.61174 | 4.50 | 9540.25 |
496 | 2010.01.11 21:45 | s/l | 248 | 0.10 | 1.61125 | 1.61125 | 1.61225 | -5.50 | 9534.75 |
497 | 2010.01.11 21:45 | buy | 249 | 0.10 | 1.61119 | 1.61064 | 1.61164 | ||
498 | 2010.01.11 21:50 | s/l | 249 | 0.10 | 1.61064 | 1.61064 | 1.61164 | -5.50 | 9529.25 |
499 | 2010.01.11 22:00 | buy | 250 | 0.10 | 1.61074 | 1.61019 | 1.61119 | ||
500 | 2010.01.11 22:02 | s/l | 250 | 0.10 | 1.61019 | 1.61019 | 1.61119 | -5.50 | 9523.75 |
501 | 2010.01.11 22:15 | buy | 251 | 0.10 | 1.61092 | 1.61037 | 1.61137 | ||
502 | 2010.01.11 22:30 | buy | 252 | 0.10 | 1.61107 | 1.61052 | 1.61152 | ||
503 | 2010.01.11 22:32 | s/l | 251 | 0.10 | 1.61037 | 1.61037 | 1.61137 | -5.50 | 9518.25 |
504 | 2010.01.11 22:32 | s/l | 252 | 0.10 | 1.61052 | 1.61052 | 1.61152 | -5.50 | 9512.75 |
505 | 2010.01.11 22:45 | buy | 253 | 0.10 | 1.61140 | 1.61085 | 1.61185 | ||
506 | 2010.01.11 23:00 | buy | 254 | 0.10 | 1.61143 | 1.61088 | 1.61188 | ||
507 | 2010.01.11 23:07 | t/p | 253 | 0.10 | 1.61185 | 1.61085 | 1.61185 | 4.50 | 9517.25 |
508 | 2010.01.11 23:07 | t/p | 254 | 0.10 | 1.61188 | 1.61088 | 1.61188 | 4.50 | 9521.75 |
509 | 2010.01.11 23:15 | buy | 255 | 0.10 | 1.61086 | 1.61031 | 1.61131 | ||
510 | 2010.01.11 23:20 | s/l | 255 | 0.10 | 1.61031 | 1.61031 | 1.61131 | -5.50 | 9516.25 |
511 | 2010.01.11 23:30 | buy | 256 | 0.10 | 1.61066 | 1.61011 | 1.61111 | ||
512 | 2010.01.11 23:32 | s/l | 256 | 0.10 | 1.61011 | 1.61011 | 1.61111 | -5.50 | 9510.75 |
513 | 2010.01.11 23:45 | buy | 257 | 0.10 | 1.61115 | 1.61060 | 1.61160 | ||
514 | 2010.01.12 00:00 | buy | 258 | 0.10 | 1.61157 | 1.61102 | 1.61202 | ||
515 | 2010.01.12 00:02 | t/p | 257 | 0.10 | 1.61160 | 1.61060 | 1.61160 | 4.51 | 9515.26 |
516 | 2010.01.12 00:15 | s/l | 258 | 0.10 | 1.61102 | 1.61102 | 1.61202 | -5.50 | 9509.76 |
517 | 2010.01.12 00:15 | buy | 259 | 0.10 | 1.61106 | 1.61051 | 1.61151 | ||
518 | 2010.01.12 00:20 | s/l | 259 | 0.10 | 1.61051 | 1.61051 | 1.61151 | -5.50 | 9504.26 |
519 | 2010.01.12 00:30 | buy | 260 | 0.10 | 1.61054 | 1.60999 | 1.61099 | ||
520 | 2010.01.12 00:40 | t/p | 260 | 0.10 | 1.61099 | 1.60999 | 1.61099 | 4.50 | 9508.76 |
521 | 2010.01.12 00:46 | buy | 261 | 0.10 | 1.61144 | 1.61089 | 1.61189 | ||
522 | 2010.01.12 01:00 | buy | 262 | 0.10 | 1.61110 | 1.61055 | 1.61155 | ||
523 | 2010.01.12 01:02 | s/l | 261 | 0.10 | 1.61089 | 1.61089 | 1.61189 | -5.50 | 9503.26 |
524 | 2010.01.12 01:10 | s/l | 262 | 0.10 | 1.61055 | 1.61055 | 1.61155 | -5.50 | 9497.76 |
525 | 2010.01.12 01:15 | buy | 263 | 0.10 | 1.61004 | 1.60949 | 1.61049 | ||
526 | 2010.01.12 01:20 | s/l | 263 | 0.10 | 1.60949 | 1.60949 | 1.61049 | -5.50 | 9492.26 |
527 | 2010.01.12 01:30 | buy | 264 | 0.10 | 1.60974 | 1.60919 | 1.61019 | ||
528 | 2010.01.12 01:32 | t/p | 264 | 0.10 | 1.61019 | 1.60919 | 1.61019 | 4.50 | 9496.76 |
529 | 2010.01.12 01:45 | buy | 265 | 0.10 | 1.60906 | 1.60851 | 1.60951 | ||
530 | 2010.01.12 01:50 | s/l | 265 | 0.10 | 1.60851 | 1.60851 | 1.60951 | -5.50 | 9491.26 |
531 | 2010.01.12 02:00 | buy | 266 | 0.10 | 1.60865 | 1.60810 | 1.60910 | ||
532 | 2010.01.12 02:07 | s/l | 266 | 0.10 | 1.60810 | 1.60810 | 1.60910 | -5.50 | 9485.76 |
533 | 2010.01.12 02:15 | buy | 267 | 0.10 | 1.60930 | 1.60875 | 1.60975 | ||
534 | 2010.01.12 02:30 | buy | 268 | 0.10 | 1.60914 | 1.60859 | 1.60959 | ||
535 | 2010.01.12 02:45 | s/l | 267 | 0.10 | 1.60875 | 1.60875 | 1.60975 | -5.50 | 9480.26 |
536 | 2010.01.12 02:45 | s/l | 268 | 0.10 | 1.60859 | 1.60859 | 1.60959 | -5.50 | 9474.76 |
537 | 2010.01.12 02:45 | buy | 269 | 0.10 | 1.60840 | 1.60785 | 1.60885 | ||
538 | 2010.01.12 02:50 | s/l | 269 | 0.10 | 1.60785 | 1.60785 | 1.60885 | -5.50 | 9469.26 |
539 | 2010.01.12 03:00 | buy | 270 | 0.10 | 1.60828 | 1.60773 | 1.60873 | ||
540 | 2010.01.12 03:07 | t/p | 270 | 0.10 | 1.60873 | 1.60773 | 1.60873 | 4.50 | 9473.76 |
541 | 2010.01.12 03:15 | buy | 271 | 0.10 | 1.60726 | 1.60671 | 1.60771 | ||
542 | 2010.01.12 03:20 | s/l | 271 | 0.10 | 1.60671 | 1.60671 | 1.60771 | -5.50 | 9468.26 |
543 | 2010.01.12 03:30 | buy | 272 | 0.10 | 1.60708 | 1.60653 | 1.60753 | ||
544 | 2010.01.12 03:37 | s/l | 272 | 0.10 | 1.60653 | 1.60653 | 1.60753 | -5.50 | 9462.76 |
545 | 2010.01.12 03:45 | buy | 273 | 0.10 | 1.60908 | 1.60853 | 1.60953 | ||
546 | 2010.01.12 03:50 | t/p | 273 | 0.10 | 1.60953 | 1.60853 | 1.60953 | 4.50 | 9467.26 |
547 | 2010.01.12 04:00 | buy | 274 | 0.10 | 1.60906 | 1.60851 | 1.60951 | ||
548 | 2010.01.12 04:16 | buy | 275 | 0.10 | 1.60883 | 1.60828 | 1.60928 | ||
549 | 2010.01.12 04:20 | s/l | 274 | 0.10 | 1.60851 | 1.60851 | 1.60951 | -5.50 | 9461.76 |
550 | 2010.01.12 04:20 | s/l | 275 | 0.10 | 1.60828 | 1.60828 | 1.60928 | -5.50 | 9456.26 |
551 | 2010.01.12 04:30 | buy | 276 | 0.10 | 1.60783 | 1.60728 | 1.60828 | ||
552 | 2010.01.12 04:32 | t/p | 276 | 0.10 | 1.60828 | 1.60728 | 1.60828 | 4.50 | 9460.76 |
553 | 2010.01.12 04:45 | buy | 277 | 0.10 | 1.60799 | 1.60744 | 1.60844 | ||
554 | 2010.01.12 04:50 | s/l | 277 | 0.10 | 1.60744 | 1.60744 | 1.60844 | -5.50 | 9455.26 |
555 | 2010.01.12 05:00 | buy | 278 | 0.10 | 1.60759 | 1.60704 | 1.60804 | ||
556 | 2010.01.12 05:10 | t/p | 278 | 0.10 | 1.60804 | 1.60704 | 1.60804 | 4.50 | 9459.76 |
557 | 2010.01.12 05:15 | buy | 279 | 0.10 | 1.60871 | 1.60816 | 1.60916 | ||
558 | 2010.01.12 05:30 | buy | 280 | 0.10 | 1.60906 | 1.60851 | 1.60951 | ||
559 | 2010.01.12 05:45 | buy | 281 | 0.10 | 1.60886 | 1.60831 | 1.60931 | ||
560 | 2010.01.12 05:50 | s/l | 280 | 0.10 | 1.60851 | 1.60851 | 1.60951 | -5.50 | 9454.26 |
561 | 2010.01.12 06:00 | buy | 282 | 0.10 | 1.60894 | 1.60839 | 1.60939 | ||
562 | 2010.01.12 06:15 | buy | 283 | 0.10 | 1.60858 | 1.60803 | 1.60903 | ||
563 | 2010.01.12 06:20 | s/l | 281 | 0.10 | 1.60831 | 1.60831 | 1.60931 | -5.50 | 9448.76 |
564 | 2010.01.12 06:20 | s/l | 282 | 0.10 | 1.60839 | 1.60839 | 1.60939 | -5.50 | 9443.26 |
565 | 2010.01.12 06:30 | buy | 284 | 0.10 | 1.60866 | 1.60811 | 1.60911 | ||
566 | 2010.01.12 06:37 | s/l | 279 | 0.10 | 1.60816 | 1.60816 | 1.60916 | -5.50 | 9437.76 |
567 | 2010.01.12 06:37 | s/l | 284 | 0.10 | 1.60811 | 1.60811 | 1.60911 | -5.50 | 9432.26 |
568 | 2010.01.12 06:45 | buy | 285 | 0.10 | 1.60897 | 1.60842 | 1.60942 | ||
569 | 2010.01.12 06:50 | t/p | 283 | 0.10 | 1.60903 | 1.60803 | 1.60903 | 4.50 | 9436.76 |
570 | 2010.01.12 07:00 | buy | 286 | 0.10 | 1.60909 | 1.60854 | 1.60954 | ||
571 | 2010.01.12 07:03 | t/p | 285 | 0.10 | 1.60942 | 1.60842 | 1.60942 | 4.50 | 9441.26 |
572 | 2010.01.12 07:03 | t/p | 286 | 0.10 | 1.60954 | 1.60854 | 1.60954 | 4.50 | 9445.76 |
573 | 2010.01.12 07:16 | buy | 287 | 0.10 | 1.61168 | 1.61113 | 1.61213 | ||
574 | 2010.01.12 07:20 | s/l | 287 | 0.10 | 1.61113 | 1.61113 | 1.61213 | -5.50 | 9440.26 |
575 | 2010.01.12 07:30 | buy | 288 | 0.10 | 1.61156 | 1.61101 | 1.61201 | ||
576 | 2010.01.12 07:45 | t/p | 288 | 0.10 | 1.61201 | 1.61101 | 1.61201 | 4.50 | 9444.76 |
577 | 2010.01.12 07:45 | buy | 289 | 0.10 | 1.61250 | 1.61195 | 1.61295 | ||
578 | 2010.01.12 07:59 | s/l | 289 | 0.10 | 1.61195 | 1.61195 | 1.61295 | -5.50 | 9439.26 |
579 | 2010.01.12 08:00 | buy | 290 | 0.10 | 1.61179 | 1.61124 | 1.61224 | ||
580 | 2010.01.12 08:05 | s/l | 290 | 0.10 | 1.61124 | 1.61124 | 1.61224 | -5.50 | 9433.76 |
581 | 2010.01.12 08:15 | buy | 291 | 0.10 | 1.60966 | 1.60911 | 1.61011 | ||
582 | 2010.01.12 08:20 | s/l | 291 | 0.10 | 1.60911 | 1.60911 | 1.61011 | -5.50 | 9428.26 |
583 | 2010.01.12 08:30 | buy | 292 | 0.10 | 1.60897 | 1.60842 | 1.60942 | ||
584 | 2010.01.12 08:40 | t/p | 292 | 0.10 | 1.60942 | 1.60842 | 1.60942 | 4.50 | 9432.76 |
585 | 2010.01.12 08:45 | buy | 293 | 0.10 | 1.61095 | 1.61040 | 1.61140 | ||
586 | 2010.01.12 08:50 | t/p | 293 | 0.10 | 1.61140 | 1.61040 | 1.61140 | 4.50 | 9437.26 |
587 | 2010.01.12 09:00 | buy | 294 | 0.10 | 1.60971 | 1.60916 | 1.61016 | ||
588 | 2010.01.12 09:02 | s/l | 294 | 0.10 | 1.60916 | 1.60916 | 1.61016 | -5.50 | 9431.76 |
589 | 2010.01.12 09:15 | buy | 295 | 0.10 | 1.60937 | 1.60882 | 1.60982 | ||
590 | 2010.01.12 09:17 | s/l | 295 | 0.10 | 1.60882 | 1.60882 | 1.60982 | -5.50 | 9426.26 |
591 | 2010.01.12 09:30 | buy | 296 | 0.10 | 1.61011 | 1.60956 | 1.61056 | ||
592 | 2010.01.12 09:32 | s/l | 296 | 0.10 | 1.60956 | 1.60956 | 1.61056 | -5.50 | 9420.76 |
593 | 2010.01.12 09:45 | buy | 297 | 0.10 | 1.61065 | 1.61010 | 1.61110 | ||
594 | 2010.01.12 09:59 | s/l | 297 | 0.10 | 1.61010 | 1.61010 | 1.61110 | -5.50 | 9415.26 |
595 | 2010.01.12 10:00 | buy | 298 | 0.10 | 1.61017 | 1.60962 | 1.61062 | ||
596 | 2010.01.12 10:10 | s/l | 298 | 0.10 | 1.60962 | 1.60962 | 1.61062 | -5.50 | 9409.76 |
597 | 2010.01.12 10:15 | buy | 299 | 0.10 | 1.60920 | 1.60865 | 1.60965 | ||
598 | 2010.01.12 10:20 | s/l | 299 | 0.10 | 1.60865 | 1.60865 | 1.60965 | -5.50 | 9404.26 |
599 | 2010.01.12 10:30 | buy | 300 | 0.10 | 1.60957 | 1.60902 | 1.61002 | ||
600 | 2010.01.12 10:35 | t/p | 300 | 0.10 | 1.61002 | 1.60902 | 1.61002 | 4.50 | 9408.76 |
601 | 2010.01.12 10:45 | buy | 301 | 0.10 | 1.61279 | 1.61224 | 1.61324 | ||
602 | 2010.01.12 10:47 | s/l | 301 | 0.10 | 1.61224 | 1.61224 | 1.61324 | -5.50 | 9403.26 |
603 | 2010.01.12 11:00 | buy | 302 | 0.10 | 1.61367 | 1.61312 | 1.61412 | ||
604 | 2010.01.12 11:02 | s/l | 302 | 0.10 | 1.61312 | 1.61312 | 1.61412 | -5.50 | 9397.76 |
605 | 2010.01.12 11:15 | buy | 303 | 0.10 | 1.61546 | 1.61491 | 1.61591 | ||
606 | 2010.01.12 11:20 | t/p | 303 | 0.10 | 1.61591 | 1.61491 | 1.61591 | 4.50 | 9402.26 |
607 | 2010.01.12 11:30 | buy | 304 | 0.10 | 1.61531 | 1.61476 | 1.61576 | ||
608 | 2010.01.12 11:40 | s/l | 304 | 0.10 | 1.61476 | 1.61476 | 1.61576 | -5.50 | 9396.76 |
609 | 2010.01.12 11:45 | buy | 305 | 0.10 | 1.61458 | 1.61403 | 1.61503 | ||
610 | 2010.01.12 11:50 | s/l | 305 | 0.10 | 1.61403 | 1.61403 | 1.61503 | -5.50 | 9391.26 |
611 | 2010.01.12 12:00 | buy | 306 | 0.10 | 1.61473 | 1.61418 | 1.61518 | ||
612 | 2010.01.12 12:05 | s/l | 306 | 0.10 | 1.61418 | 1.61418 | 1.61518 | -5.50 | 9385.76 |
613 | 2010.01.12 12:15 | buy | 307 | 0.10 | 1.61251 | 1.61196 | 1.61296 | ||
614 | 2010.01.12 12:20 | s/l | 307 | 0.10 | 1.61196 | 1.61196 | 1.61296 | -5.50 | 9380.26 |
615 | 2010.01.12 12:30 | buy | 308 | 0.10 | 1.61235 | 1.61180 | 1.61280 | ||
616 | 2010.01.12 12:40 | t/p | 308 | 0.10 | 1.61280 | 1.61180 | 1.61280 | 4.50 | 9384.76 |
617 | 2010.01.12 12:45 | buy | 309 | 0.10 | 1.61391 | 1.61336 | 1.61436 | ||
618 | 2010.01.12 12:50 | t/p | 309 | 0.10 | 1.61436 | 1.61336 | 1.61436 | 4.50 | 9389.26 |
619 | 2010.01.12 13:00 | buy | 310 | 0.10 | 1.61407 | 1.61352 | 1.61452 | ||
620 | 2010.01.12 13:02 | s/l | 310 | 0.10 | 1.61352 | 1.61352 | 1.61452 | -5.50 | 9383.76 |
621 | 2010.01.12 13:15 | buy | 311 | 0.10 | 1.61535 | 1.61480 | 1.61580 | ||
622 | 2010.01.12 13:20 | t/p | 311 | 0.10 | 1.61580 | 1.61480 | 1.61580 | 4.50 | 9388.26 |
623 | 2010.01.12 13:30 | buy | 312 | 0.10 | 1.61586 | 1.61531 | 1.61631 | ||
624 | 2010.01.12 13:32 | t/p | 312 | 0.10 | 1.61631 | 1.61531 | 1.61631 | 4.50 | 9392.76 |
625 | 2010.01.12 13:45 | buy | 313 | 0.10 | 1.61587 | 1.61532 | 1.61632 | ||
626 | 2010.01.12 13:50 | s/l | 313 | 0.10 | 1.61532 | 1.61532 | 1.61632 | -5.50 | 9387.26 |
627 | 2010.01.12 14:00 | buy | 314 | 0.10 | 1.61584 | 1.61529 | 1.61629 | ||
628 | 2010.01.12 14:07 | t/p | 314 | 0.10 | 1.61629 | 1.61529 | 1.61629 | 4.50 | 9391.76 |
629 | 2010.01.12 14:15 | buy | 315 | 0.10 | 1.61478 | 1.61423 | 1.61523 | ||
630 | 2010.01.12 14:20 | s/l | 315 | 0.10 | 1.61423 | 1.61423 | 1.61523 | -5.50 | 9386.26 |
631 | 2010.01.12 14:30 | buy | 316 | 0.10 | 1.61419 | 1.61364 | 1.61464 | ||
632 | 2010.01.12 14:32 | t/p | 316 | 0.10 | 1.61464 | 1.61364 | 1.61464 | 4.50 | 9390.76 |
633 | 2010.01.12 14:45 | buy | 317 | 0.10 | 1.61381 | 1.61326 | 1.61426 | ||
634 | 2010.01.12 14:50 | s/l | 317 | 0.10 | 1.61326 | 1.61326 | 1.61426 | -5.50 | 9385.26 |
635 | 2010.01.12 15:00 | buy | 318 | 0.10 | 1.61304 | 1.61249 | 1.61349 | ||
636 | 2010.01.12 15:02 | s/l | 318 | 0.10 | 1.61249 | 1.61249 | 1.61349 | -5.50 | 9379.76 |
637 | 2010.01.12 15:15 | buy | 319 | 0.10 | 1.61391 | 1.61336 | 1.61436 | ||
638 | 2010.01.12 15:20 | t/p | 319 | 0.10 | 1.61436 | 1.61336 | 1.61436 | 4.50 | 9384.26 |
639 | 2010.01.12 15:30 | buy | 320 | 0.10 | 1.61328 | 1.61273 | 1.61373 | ||
640 | 2010.01.12 15:40 | t/p | 320 | 0.10 | 1.61373 | 1.61273 | 1.61373 | 4.50 | 9388.76 |
641 | 2010.01.12 15:45 | buy | 321 | 0.10 | 1.61513 | 1.61458 | 1.61558 | ||
642 | 2010.01.12 15:50 | t/p | 321 | 0.10 | 1.61558 | 1.61458 | 1.61558 | 4.50 | 9393.26 |
643 | 2010.01.12 16:00 | buy | 322 | 0.10 | 1.61566 | 1.61511 | 1.61611 | ||
644 | 2010.01.12 16:02 | s/l | 322 | 0.10 | 1.61511 | 1.61511 | 1.61611 | -5.50 | 9387.76 |
645 | 2010.01.12 16:15 | buy | 323 | 0.10 | 1.61663 | 1.61608 | 1.61708 | ||
646 | 2010.01.12 16:20 | t/p | 323 | 0.10 | 1.61708 | 1.61608 | 1.61708 | 4.50 | 9392.26 |
647 | 2010.01.12 16:32 | buy | 324 | 0.10 | 1.61663 | 1.61608 | 1.61708 | ||
648 | 2010.01.12 16:40 | t/p | 324 | 0.10 | 1.61708 | 1.61608 | 1.61708 | 4.50 | 9396.76 |
649 | 2010.01.12 16:45 | buy | 325 | 0.10 | 1.61867 | 1.61812 | 1.61912 | ||
650 | 2010.01.12 16:50 | t/p | 325 | 0.10 | 1.61912 | 1.61812 | 1.61912 | 4.50 | 9401.26 |
651 | 2010.01.12 17:00 | buy | 326 | 0.10 | 1.61917 | 1.61862 | 1.61962 | ||
652 | 2010.01.12 17:10 | s/l | 326 | 0.10 | 1.61862 | 1.61862 | 1.61962 | -5.50 | 9395.76 |
653 | 2010.01.12 17:15 | buy | 327 | 0.10 | 1.61793 | 1.61738 | 1.61838 | ||
654 | 2010.01.12 17:20 | s/l | 327 | 0.10 | 1.61738 | 1.61738 | 1.61838 | -5.50 | 9390.26 |
655 | 2010.01.12 17:30 | buy | 328 | 0.10 | 1.61863 | 1.61808 | 1.61908 | ||
656 | 2010.01.12 17:40 | s/l | 328 | 0.10 | 1.61808 | 1.61808 | 1.61908 | -5.50 | 9384.76 |
657 | 2010.01.12 17:45 | buy | 329 | 0.10 | 1.61764 | 1.61709 | 1.61809 | ||
658 | 2010.01.12 17:50 | s/l | 329 | 0.10 | 1.61709 | 1.61709 | 1.61809 | -5.50 | 9379.26 |
659 | 2010.01.12 18:00 | buy | 330 | 0.10 | 1.61805 | 1.61750 | 1.61850 | ||
660 | 2010.01.12 18:07 | t/p | 330 | 0.10 | 1.61850 | 1.61750 | 1.61850 | 4.50 | 9383.76 |
661 | 2010.01.12 18:15 | buy | 331 | 0.10 | 1.61734 | 1.61679 | 1.61779 | ||
662 | 2010.01.12 18:20 | s/l | 331 | 0.10 | 1.61679 | 1.61679 | 1.61779 | -5.50 | 9378.26 |
663 | 2010.01.12 18:30 | buy | 332 | 0.10 | 1.61689 | 1.61634 | 1.61734 | ||
664 | 2010.01.12 18:32 | s/l | 332 | 0.10 | 1.61634 | 1.61634 | 1.61734 | -5.50 | 9372.76 |
665 | 2010.01.12 18:45 | buy | 333 | 0.10 | 1.61740 | 1.61685 | 1.61785 | ||
666 | 2010.01.12 18:59 | s/l | 333 | 0.10 | 1.61685 | 1.61685 | 1.61785 | -5.50 | 9367.26 |
667 | 2010.01.12 19:00 | buy | 334 | 0.10 | 1.61703 | 1.61648 | 1.61748 | ||
668 | 2010.01.12 19:10 | s/l | 334 | 0.10 | 1.61648 | 1.61648 | 1.61748 | -5.50 | 9361.76 |
669 | 2010.01.12 19:15 | buy | 335 | 0.10 | 1.61596 | 1.61541 | 1.61641 | ||
670 | 2010.01.12 19:20 | s/l | 335 | 0.10 | 1.61541 | 1.61541 | 1.61641 | -5.50 | 9356.26 |
671 | 2010.01.12 19:30 | buy | 336 | 0.10 | 1.61578 | 1.61523 | 1.61623 | ||
672 | 2010.01.12 19:45 | t/p | 336 | 0.10 | 1.61623 | 1.61523 | 1.61623 | 4.50 | 9360.76 |
673 | 2010.01.12 19:45 | buy | 337 | 0.10 | 1.61678 | 1.61623 | 1.61723 | ||
674 | 2010.01.12 20:00 | buy | 338 | 0.10 | 1.61713 | 1.61658 | 1.61758 | ||
675 | 2010.01.12 20:02 | s/l | 338 | 0.10 | 1.61658 | 1.61658 | 1.61758 | -5.50 | 9355.26 |
676 | 2010.01.12 20:15 | t/p | 337 | 0.10 | 1.61723 | 1.61623 | 1.61723 | 4.50 | 9359.76 |
677 | 2010.01.12 20:15 | buy | 339 | 0.10 | 1.61745 | 1.61690 | 1.61790 | ||
678 | 2010.01.12 20:30 | buy | 340 | 0.10 | 1.61775 | 1.61720 | 1.61820 | ||
679 | 2010.01.12 20:45 | s/l | 340 | 0.10 | 1.61720 | 1.61720 | 1.61820 | -5.50 | 9354.26 |
680 | 2010.01.12 20:45 | buy | 341 | 0.10 | 1.61728 | 1.61673 | 1.61773 | ||
681 | 2010.01.12 20:50 | s/l | 339 | 0.10 | 1.61690 | 1.61690 | 1.61790 | -5.50 | 9348.76 |
682 | 2010.01.12 20:50 | s/l | 341 | 0.10 | 1.61673 | 1.61673 | 1.61773 | -5.50 | 9343.26 |
683 | 2010.01.12 21:00 | buy | 342 | 0.10 | 1.61773 | 1.61718 | 1.61818 | ||
684 | 2010.01.12 21:10 | s/l | 342 | 0.10 | 1.61718 | 1.61718 | 1.61818 | -5.50 | 9337.76 |
685 | 2010.01.12 21:15 | buy | 343 | 0.10 | 1.61655 | 1.61600 | 1.61700 | ||
686 | 2010.01.12 21:20 | s/l | 343 | 0.10 | 1.61600 | 1.61600 | 1.61700 | -5.50 | 9332.26 |
687 | 2010.01.12 21:30 | buy | 344 | 0.10 | 1.61626 | 1.61571 | 1.61671 | ||
688 | 2010.01.12 21:46 | buy | 345 | 0.10 | 1.61627 | 1.61572 | 1.61672 | ||
689 | 2010.01.12 21:59 | t/p | 344 | 0.10 | 1.61671 | 1.61571 | 1.61671 | 4.50 | 9336.76 |
690 | 2010.01.12 21:59 | t/p | 345 | 0.10 | 1.61672 | 1.61572 | 1.61672 | 4.50 | 9341.26 |
691 | 2010.01.12 22:00 | buy | 346 | 0.10 | 1.61704 | 1.61649 | 1.61749 | ||
692 | 2010.01.12 22:15 | t/p | 346 | 0.10 | 1.61749 | 1.61649 | 1.61749 | 4.50 | 9345.76 |
693 | 2010.01.12 22:15 | buy | 347 | 0.10 | 1.61776 | 1.61721 | 1.61821 | ||
694 | 2010.01.12 22:30 | buy | 348 | 0.10 | 1.61744 | 1.61689 | 1.61789 | ||
695 | 2010.01.12 22:33 | s/l | 347 | 0.10 | 1.61721 | 1.61721 | 1.61821 | -5.50 | 9340.26 |
696 | 2010.01.12 22:33 | s/l | 348 | 0.10 | 1.61689 | 1.61689 | 1.61789 | -5.50 | 9334.76 |
697 | 2010.01.12 22:46 | buy | 349 | 0.10 | 1.61591 | 1.61536 | 1.61636 | ||
698 | 2010.01.12 23:00 | buy | 350 | 0.10 | 1.61631 | 1.61576 | 1.61676 | ||
699 | 2010.01.12 23:02 | t/p | 349 | 0.10 | 1.61636 | 1.61536 | 1.61636 | 4.50 | 9339.26 |
700 | 2010.01.12 23:15 | s/l | 350 | 0.10 | 1.61576 | 1.61576 | 1.61676 | -5.50 | 9333.76 |
701 | 2010.01.12 23:15 | buy | 351 | 0.10 | 1.61570 | 1.61515 | 1.61615 | ||
702 | 2010.01.12 23:20 | s/l | 351 | 0.10 | 1.61515 | 1.61515 | 1.61615 | -5.50 | 9328.26 |
703 | 2010.01.12 23:30 | buy | 352 | 0.10 | 1.61592 | 1.61537 | 1.61637 | ||
704 | 2010.01.12 23:40 | s/l | 352 | 0.10 | 1.61537 | 1.61537 | 1.61637 | -5.50 | 9322.76 |
705 | 2010.01.12 23:46 | buy | 353 | 0.10 | 1.61603 | 1.61548 | 1.61648 | ||
706 | 2010.01.12 23:59 | t/p | 353 | 0.10 | 1.61648 | 1.61548 | 1.61648 | 4.50 | 9327.26 |
707 | 2010.01.13 00:00 | buy | 354 | 0.10 | 1.61691 | 1.61636 | 1.61736 | ||
708 | 2010.01.13 00:03 | s/l | 354 | 0.10 | 1.61636 | 1.61636 | 1.61736 | -5.50 | 9321.76 |
709 | 2010.01.13 00:16 | buy | 355 | 0.10 | 1.61547 | 1.61492 | 1.61592 | ||
710 | 2010.01.13 00:30 | buy | 356 | 0.10 | 1.61586 | 1.61531 | 1.61631 | ||
711 | 2010.01.13 00:45 | s/l | 356 | 0.10 | 1.61531 | 1.61531 | 1.61631 | -5.50 | 9316.26 |
712 | 2010.01.13 00:45 | buy | 357 | 0.10 | 1.61519 | 1.61464 | 1.61564 | ||
713 | 2010.01.13 00:50 | s/l | 355 | 0.10 | 1.61492 | 1.61492 | 1.61592 | -5.50 | 9310.76 |
714 | 2010.01.13 00:50 | s/l | 357 | 0.10 | 1.61464 | 1.61464 | 1.61564 | -5.50 | 9305.26 |
715 | 2010.01.13 01:00 | buy | 358 | 0.10 | 1.61520 | 1.61465 | 1.61565 | ||
716 | 2010.01.13 01:02 | s/l | 358 | 0.10 | 1.61465 | 1.61465 | 1.61565 | -5.50 | 9299.76 |
717 | 2010.01.13 01:15 | buy | 359 | 0.10 | 1.61557 | 1.61502 | 1.61602 | ||
718 | 2010.01.13 01:20 | t/p | 359 | 0.10 | 1.61602 | 1.61502 | 1.61602 | 4.50 | 9304.26 |
719 | 2010.01.13 01:30 | buy | 360 | 0.10 | 1.61578 | 1.61523 | 1.61623 | ||
720 | 2010.01.13 01:32 | t/p | 360 | 0.10 | 1.61623 | 1.61523 | 1.61623 | 4.50 | 9308.76 |
721 | 2010.01.13 01:45 | buy | 361 | 0.10 | 1.61547 | 1.61492 | 1.61592 | ||
722 | 2010.01.13 01:50 | s/l | 361 | 0.10 | 1.61492 | 1.61492 | 1.61592 | -5.50 | 9303.26 |
723 | 2010.01.13 02:00 | buy | 362 | 0.10 | 1.61518 | 1.61463 | 1.61563 | ||
724 | 2010.01.13 02:15 | s/l | 362 | 0.10 | 1.61463 | 1.61463 | 1.61563 | -5.50 | 9297.76 |
725 | 2010.01.13 02:15 | buy | 363 | 0.10 | 1.61459 | 1.61404 | 1.61504 | ||
726 | 2010.01.13 02:20 | s/l | 363 | 0.10 | 1.61404 | 1.61404 | 1.61504 | -5.50 | 9292.26 |
727 | 2010.01.13 02:30 | buy | 364 | 0.10 | 1.61443 | 1.61388 | 1.61488 | ||
728 | 2010.01.13 02:32 | s/l | 364 | 0.10 | 1.61388 | 1.61388 | 1.61488 | -5.50 | 9286.76 |
729 | 2010.01.13 02:45 | buy | 365 | 0.10 | 1.61558 | 1.61503 | 1.61603 | ||
730 | 2010.01.13 02:50 | t/p | 365 | 0.10 | 1.61603 | 1.61503 | 1.61603 | 4.50 | 9291.26 |
731 | 2010.01.13 03:00 | buy | 366 | 0.10 | 1.61626 | 1.61571 | 1.61671 | ||
732 | 2010.01.13 03:10 | s/l | 366 | 0.10 | 1.61571 | 1.61571 | 1.61671 | -5.50 | 9285.76 |
733 | 2010.01.13 03:15 | buy | 367 | 0.10 | 1.61553 | 1.61498 | 1.61598 | ||
734 | 2010.01.13 03:20 | s/l | 367 | 0.10 | 1.61498 | 1.61498 | 1.61598 | -5.50 | 9280.26 |
735 | 2010.01.13 03:30 | buy | 368 | 0.10 | 1.61591 | 1.61536 | 1.61636 | ||
736 | 2010.01.13 03:45 | buy | 369 | 0.10 | 1.61555 | 1.61500 | 1.61600 | ||
737 | 2010.01.13 03:50 | s/l | 368 | 0.10 | 1.61536 | 1.61536 | 1.61636 | -5.50 | 9274.76 |
738 | 2010.01.13 03:50 | s/l | 369 | 0.10 | 1.61500 | 1.61500 | 1.61600 | -5.50 | 9269.26 |
739 | 2010.01.13 04:00 | buy | 370 | 0.10 | 1.61526 | 1.61471 | 1.61571 | ||
740 | 2010.01.13 04:02 | s/l | 370 | 0.10 | 1.61471 | 1.61471 | 1.61571 | -5.50 | 9263.76 |
741 | 2010.01.13 04:15 | buy | 371 | 0.10 | 1.61519 | 1.61464 | 1.61564 | ||
742 | 2010.01.13 04:30 | buy | 372 | 0.10 | 1.61545 | 1.61490 | 1.61590 | ||
743 | 2010.01.13 04:40 | t/p | 371 | 0.10 | 1.61564 | 1.61464 | 1.61564 | 4.50 | 9268.26 |
744 | 2010.01.13 04:40 | t/p | 372 | 0.10 | 1.61590 | 1.61490 | 1.61590 | 4.50 | 9272.76 |
745 | 2010.01.13 04:45 | buy | 373 | 0.10 | 1.61659 | 1.61604 | 1.61704 | ||
746 | 2010.01.13 05:00 | buy | 374 | 0.10 | 1.61676 | 1.61621 | 1.61721 | ||
747 | 2010.01.13 05:07 | s/l | 373 | 0.10 | 1.61604 | 1.61604 | 1.61704 | -5.50 | 9267.26 |
748 | 2010.01.13 05:07 | s/l | 374 | 0.10 | 1.61621 | 1.61621 | 1.61721 | -5.50 | 9261.76 |
749 | 2010.01.13 05:15 | buy | 375 | 0.10 | 1.61845 | 1.61790 | 1.61890 | ||
750 | 2010.01.13 05:20 | t/p | 375 | 0.10 | 1.61890 | 1.61790 | 1.61890 | 4.50 | 9266.26 |
751 | 2010.01.13 05:30 | buy | 376 | 0.10 | 1.61883 | 1.61828 | 1.61928 | ||
752 | 2010.01.13 05:37 | s/l | 376 | 0.10 | 1.61828 | 1.61828 | 1.61928 | -5.50 | 9260.76 |
753 | 2010.01.13 05:45 | buy | 377 | 0.10 | 1.61909 | 1.61854 | 1.61954 | ||
754 | 2010.01.13 06:00 | buy | 378 | 0.10 | 1.61884 | 1.61829 | 1.61929 | ||
755 | 2010.01.13 06:02 | s/l | 377 | 0.10 | 1.61854 | 1.61854 | 1.61954 | -5.50 | 9255.26 |
756 | 2010.01.13 06:02 | s/l | 378 | 0.10 | 1.61829 | 1.61829 | 1.61929 | -5.50 | 9249.76 |
757 | 2010.01.13 06:15 | buy | 379 | 0.10 | 1.61873 | 1.61818 | 1.61918 | ||
758 | 2010.01.13 06:30 | buy | 380 | 0.10 | 1.61895 | 1.61840 | 1.61940 | ||
759 | 2010.01.13 06:33 | s/l | 380 | 0.10 | 1.61840 | 1.61840 | 1.61940 | -5.50 | 9244.26 |
760 | 2010.01.13 06:40 | s/l | 379 | 0.10 | 1.61818 | 1.61818 | 1.61918 | -5.50 | 9238.76 |
761 | 2010.01.13 06:46 | buy | 381 | 0.10 | 1.61776 | 1.61721 | 1.61821 | ||
762 | 2010.01.13 07:00 | buy | 382 | 0.10 | 1.61797 | 1.61742 | 1.61842 | ||
763 | 2010.01.13 07:07 | s/l | 382 | 0.10 | 1.61742 | 1.61742 | 1.61842 | -5.50 | 9233.26 |
764 | 2010.01.13 07:10 | t/p | 381 | 0.10 | 1.61821 | 1.61721 | 1.61821 | 4.50 | 9237.76 |
765 | 2010.01.13 07:15 | buy | 383 | 0.10 | 1.61997 | 1.61942 | 1.62042 | ||
766 | 2010.01.13 07:20 | t/p | 383 | 0.10 | 1.62042 | 1.61942 | 1.62042 | 4.50 | 9242.26 |
767 | 2010.01.13 07:30 | buy | 384 | 0.10 | 1.62072 | 1.62017 | 1.62117 | ||
768 | 2010.01.13 07:37 | s/l | 384 | 0.10 | 1.62017 | 1.62017 | 1.62117 | -5.50 | 9236.76 |
769 | 2010.01.13 07:45 | buy | 385 | 0.10 | 1.62170 | 1.62115 | 1.62215 | ||
770 | 2010.01.13 08:00 | buy | 386 | 0.10 | 1.62152 | 1.62097 | 1.62197 | ||
771 | 2010.01.13 08:02 | t/p | 385 | 0.10 | 1.62215 | 1.62115 | 1.62215 | 4.50 | 9241.26 |
772 | 2010.01.13 08:02 | t/p | 386 | 0.10 | 1.62197 | 1.62097 | 1.62197 | 4.50 | 9245.76 |
773 | 2010.01.13 08:15 | buy | 387 | 0.10 | 1.62123 | 1.62068 | 1.62168 | ||
774 | 2010.01.13 08:20 | s/l | 387 | 0.10 | 1.62068 | 1.62068 | 1.62168 | -5.50 | 9240.26 |
775 | 2010.01.13 08:30 | buy | 388 | 0.10 | 1.62083 | 1.62028 | 1.62128 | ||
776 | 2010.01.13 08:40 | t/p | 388 | 0.10 | 1.62128 | 1.62028 | 1.62128 | 4.50 | 9244.76 |
777 | 2010.01.13 08:45 | buy | 389 | 0.10 | 1.62266 | 1.62211 | 1.62311 | ||
778 | 2010.01.13 08:50 | t/p | 389 | 0.10 | 1.62311 | 1.62211 | 1.62311 | 4.50 | 9249.26 |
779 | 2010.01.13 09:00 | buy | 390 | 0.10 | 1.62146 | 1.62091 | 1.62191 | ||
780 | 2010.01.13 09:02 | s/l | 390 | 0.10 | 1.62091 | 1.62091 | 1.62191 | -5.50 | 9243.76 |
781 | 2010.01.13 09:15 | buy | 391 | 0.10 | 1.62154 | 1.62099 | 1.62199 | ||
782 | 2010.01.13 09:20 | t/p | 391 | 0.10 | 1.62199 | 1.62099 | 1.62199 | 4.50 | 9248.26 |
783 | 2010.01.13 09:30 | buy | 392 | 0.10 | 1.62179 | 1.62124 | 1.62224 | ||
784 | 2010.01.13 09:32 | t/p | 392 | 0.10 | 1.62224 | 1.62124 | 1.62224 | 4.50 | 9252.76 |
785 | 2010.01.13 09:45 | buy | 393 | 0.10 | 1.62186 | 1.62131 | 1.62231 | ||
786 | 2010.01.13 09:50 | s/l | 393 | 0.10 | 1.62131 | 1.62131 | 1.62231 | -5.50 | 9247.26 |
787 | 2010.01.13 10:00 | buy | 394 | 0.10 | 1.62143 | 1.62088 | 1.62188 | ||
788 | 2010.01.13 10:07 | s/l | 394 | 0.10 | 1.62088 | 1.62088 | 1.62188 | -5.50 | 9241.76 |
789 | 2010.01.13 10:15 | buy | 395 | 0.10 | 1.62428 | 1.62373 | 1.62473 | ||
790 | 2010.01.13 10:17 | s/l | 395 | 0.10 | 1.62373 | 1.62373 | 1.62473 | -5.50 | 9236.26 |
791 | 2010.01.13 10:30 | buy | 396 | 0.10 | 1.62463 | 1.62408 | 1.62508 | ||
792 | 2010.01.13 10:32 | t/p | 396 | 0.10 | 1.62508 | 1.62408 | 1.62508 | 4.50 | 9240.76 |
793 | 2010.01.13 10:45 | buy | 397 | 0.10 | 1.62481 | 1.62426 | 1.62526 | ||
794 | 2010.01.13 10:50 | s/l | 397 | 0.10 | 1.62426 | 1.62426 | 1.62526 | -5.50 | 9235.26 |
795 | 2010.01.13 11:00 | buy | 398 | 0.10 | 1.62416 | 1.62361 | 1.62461 | ||
796 | 2010.01.13 11:02 | s/l | 398 | 0.10 | 1.62361 | 1.62361 | 1.62461 | -5.50 | 9229.76 |
797 | 2010.01.13 11:15 | buy | 399 | 0.10 | 1.62428 | 1.62373 | 1.62473 | ||
798 | 2010.01.13 11:30 | buy | 400 | 0.10 | 1.62436 | 1.62381 | 1.62481 | ||
799 | 2010.01.13 11:37 | t/p | 399 | 0.10 | 1.62473 | 1.62373 | 1.62473 | 4.50 | 9234.26 |
800 | 2010.01.13 11:37 | t/p | 400 | 0.10 | 1.62481 | 1.62381 | 1.62481 | 4.50 | 9238.76 |
801 | 2010.01.13 11:45 | buy | 401 | 0.10 | 1.62408 | 1.62353 | 1.62453 | ||
802 | 2010.01.13 11:50 | s/l | 401 | 0.10 | 1.62353 | 1.62353 | 1.62453 | -5.50 | 9233.26 |
803 | 2010.01.13 12:00 | buy | 402 | 0.10 | 1.62402 | 1.62347 | 1.62447 | ||
804 | 2010.01.13 12:07 | s/l | 402 | 0.10 | 1.62347 | 1.62347 | 1.62447 | -5.50 | 9227.76 |
805 | 2010.01.13 12:15 | buy | 403 | 0.10 | 1.62613 | 1.62558 | 1.62658 | ||
806 | 2010.01.13 12:20 | t/p | 403 | 0.10 | 1.62658 | 1.62558 | 1.62658 | 4.50 | 9232.26 |
807 | 2010.01.13 12:30 | buy | 404 | 0.10 | 1.62674 | 1.62619 | 1.62719 | ||
808 | 2010.01.13 12:33 | t/p | 404 | 0.10 | 1.62719 | 1.62619 | 1.62719 | 4.50 | 9236.76 |
809 | 2010.01.13 12:46 | buy | 405 | 0.10 | 1.62828 | 1.62773 | 1.62873 | ||
810 | 2010.01.13 12:56 | s/l | 405 | 0.10 | 1.62773 | 1.62773 | 1.62873 | -5.50 | 9231.26 |
811 | 2010.01.13 13:00 | buy | 406 | 0.10 | 1.62784 | 1.62729 | 1.62829 | ||
812 | 2010.01.13 13:02 | s/l | 406 | 0.10 | 1.62729 | 1.62729 | 1.62829 | -5.50 | 9225.76 |
813 | 2010.01.13 13:15 | buy | 407 | 0.10 | 1.62878 | 1.62823 | 1.62923 | ||
814 | 2010.01.13 13:20 | t/p | 407 | 0.10 | 1.62923 | 1.62823 | 1.62923 | 4.50 | 9230.26 |
815 | 2010.01.13 13:30 | buy | 408 | 0.10 | 1.62864 | 1.62809 | 1.62909 | ||
816 | 2010.01.13 13:37 | t/p | 408 | 0.10 | 1.62909 | 1.62809 | 1.62909 | 4.50 | 9234.76 |
817 | 2010.01.13 13:45 | buy | 409 | 0.10 | 1.62816 | 1.62761 | 1.62861 | ||
818 | 2010.01.13 13:50 | s/l | 409 | 0.10 | 1.62761 | 1.62761 | 1.62861 | -5.50 | 9229.26 |
819 | 2010.01.13 14:00 | buy | 410 | 0.10 | 1.62752 | 1.62697 | 1.62797 | ||
820 | 2010.01.13 14:15 | t/p | 410 | 0.10 | 1.62797 | 1.62697 | 1.62797 | 4.50 | 9233.76 |
821 | 2010.01.13 14:15 | buy | 411 | 0.10 | 1.62856 | 1.62801 | 1.62901 | ||
822 | 2010.01.13 14:30 | buy | 412 | 0.10 | 1.62884 | 1.62829 | 1.62929 | ||
823 | 2010.01.13 14:32 | t/p | 411 | 0.10 | 1.62901 | 1.62801 | 1.62901 | 4.50 | 9238.26 |
824 | 2010.01.13 14:45 | s/l | 412 | 0.10 | 1.62829 | 1.62829 | 1.62929 | -5.50 | 9232.76 |
825 | 2010.01.13 14:45 | buy | 413 | 0.10 | 1.62824 | 1.62769 | 1.62869 | ||
826 | 2010.01.13 14:50 | s/l | 413 | 0.10 | 1.62769 | 1.62769 | 1.62869 | -5.50 | 9227.26 |
827 | 2010.01.13 15:00 | buy | 414 | 0.10 | 1.62835 | 1.62780 | 1.62880 | ||
828 | 2010.01.13 15:10 | s/l | 414 | 0.10 | 1.62780 | 1.62780 | 1.62880 | -5.50 | 9221.76 |
829 | 2010.01.13 15:15 | buy | 415 | 0.10 | 1.62735 | 1.62680 | 1.62780 | ||
830 | 2010.01.13 15:20 | s/l | 415 | 0.10 | 1.62680 | 1.62680 | 1.62780 | -5.50 | 9216.26 |
831 | 2010.01.13 15:30 | buy | 416 | 0.10 | 1.62725 | 1.62670 | 1.62770 | ||
832 | 2010.01.13 15:32 | s/l | 416 | 0.10 | 1.62670 | 1.62670 | 1.62770 | -5.50 | 9210.76 |
833 | 2010.01.13 15:45 | buy | 417 | 0.10 | 1.62775 | 1.62720 | 1.62820 | ||
834 | 2010.01.13 16:00 | buy | 418 | 0.10 | 1.62785 | 1.62730 | 1.62830 | ||
835 | 2010.01.13 16:10 | s/l | 417 | 0.10 | 1.62720 | 1.62720 | 1.62820 | -5.50 | 9205.26 |
836 | 2010.01.13 16:10 | s/l | 418 | 0.10 | 1.62730 | 1.62730 | 1.62830 | -5.50 | 9199.76 |
837 | 2010.01.13 16:15 | buy | 419 | 0.10 | 1.62599 | 1.62544 | 1.62644 | ||
838 | 2010.01.13 16:20 | s/l | 419 | 0.10 | 1.62544 | 1.62544 | 1.62644 | -5.50 | 9194.26 |
839 | 2010.01.13 16:30 | buy | 420 | 0.10 | 1.62648 | 1.62593 | 1.62693 | ||
840 | 2010.01.13 16:32 | s/l | 420 | 0.10 | 1.62593 | 1.62593 | 1.62693 | -5.50 | 9188.76 |
841 | 2010.01.13 16:45 | buy | 421 | 0.10 | 1.62632 | 1.62577 | 1.62677 | ||
842 | 2010.01.13 17:00 | buy | 422 | 0.10 | 1.62659 | 1.62604 | 1.62704 | ||
843 | 2010.01.13 17:02 | s/l | 422 | 0.10 | 1.62604 | 1.62604 | 1.62704 | -5.50 | 9183.26 |
844 | 2010.01.13 17:07 | s/l | 421 | 0.10 | 1.62577 | 1.62577 | 1.62677 | -5.50 | 9177.76 |
845 | 2010.01.13 17:15 | buy | 423 | 0.10 | 1.62780 | 1.62725 | 1.62825 | ||
846 | 2010.01.13 17:20 | t/p | 423 | 0.10 | 1.62825 | 1.62725 | 1.62825 | 4.50 | 9182.26 |
847 | 2010.01.13 17:30 | buy | 424 | 0.10 | 1.62797 | 1.62742 | 1.62842 | ||
848 | 2010.01.13 17:32 | s/l | 424 | 0.10 | 1.62742 | 1.62742 | 1.62842 | -5.50 | 9176.76 |
849 | 2010.01.13 17:45 | buy | 425 | 0.10 | 1.62826 | 1.62771 | 1.62871 | ||
850 | 2010.01.13 18:00 | buy | 426 | 0.10 | 1.62876 | 1.62821 | 1.62921 | ||
851 | 2010.01.13 18:10 | t/p | 425 | 0.10 | 1.62871 | 1.62771 | 1.62871 | 4.50 | 9181.26 |
852 | 2010.01.13 18:15 | t/p | 426 | 0.10 | 1.62921 | 1.62821 | 1.62921 | 4.50 | 9185.76 |
853 | 2010.01.13 18:15 | buy | 427 | 0.10 | 1.62972 | 1.62917 | 1.63017 | ||
854 | 2010.01.13 18:30 | buy | 428 | 0.10 | 1.62968 | 1.62913 | 1.63013 | ||
855 | 2010.01.13 18:32 | t/p | 427 | 0.10 | 1.63017 | 1.62917 | 1.63017 | 4.50 | 9190.26 |
856 | 2010.01.13 18:32 | t/p | 428 | 0.10 | 1.63013 | 1.62913 | 1.63013 | 4.50 | 9194.76 |
857 | 2010.01.13 18:45 | buy | 429 | 0.10 | 1.62865 | 1.62810 | 1.62910 | ||
858 | 2010.01.13 18:50 | s/l | 429 | 0.10 | 1.62810 | 1.62810 | 1.62910 | -5.50 | 9189.26 |
859 | 2010.01.13 19:00 | buy | 430 | 0.10 | 1.62780 | 1.62725 | 1.62825 | ||
860 | 2010.01.13 19:02 | t/p | 430 | 0.10 | 1.62825 | 1.62725 | 1.62825 | 4.50 | 9193.76 |
861 | 2010.01.13 19:15 | buy | 431 | 0.10 | 1.62695 | 1.62640 | 1.62740 | ||
862 | 2010.01.13 19:20 | s/l | 431 | 0.10 | 1.62640 | 1.62640 | 1.62740 | -5.50 | 9188.26 |
863 | 2010.01.13 19:30 | buy | 432 | 0.10 | 1.62730 | 1.62675 | 1.62775 | ||
864 | 2010.01.13 19:37 | s/l | 432 | 0.10 | 1.62675 | 1.62675 | 1.62775 | -5.50 | 9182.76 |
865 | 2010.01.13 19:45 | buy | 433 | 0.10 | 1.62853 | 1.62798 | 1.62898 | ||
866 | 2010.01.13 19:50 | t/p | 433 | 0.10 | 1.62898 | 1.62798 | 1.62898 | 4.50 | 9187.26 |
867 | 2010.01.13 20:00 | buy | 434 | 0.10 | 1.62847 | 1.62792 | 1.62892 | ||
868 | 2010.01.13 20:02 | t/p | 434 | 0.10 | 1.62892 | 1.62792 | 1.62892 | 4.50 | 9191.76 |
869 | 2010.01.13 20:15 | buy | 435 | 0.10 | 1.62825 | 1.62770 | 1.62870 | ||
870 | 2010.01.13 20:20 | s/l | 435 | 0.10 | 1.62770 | 1.62770 | 1.62870 | -5.50 | 9186.26 |
871 | 2010.01.13 20:30 | buy | 436 | 0.10 | 1.62768 | 1.62713 | 1.62813 | ||
872 | 2010.01.13 20:37 | s/l | 436 | 0.10 | 1.62713 | 1.62713 | 1.62813 | -5.50 | 9180.76 |
873 | 2010.01.13 20:45 | buy | 437 | 0.10 | 1.62843 | 1.62788 | 1.62888 | ||
874 | 2010.01.13 21:00 | buy | 438 | 0.10 | 1.62818 | 1.62763 | 1.62863 | ||
875 | 2010.01.13 21:02 | s/l | 437 | 0.10 | 1.62788 | 1.62788 | 1.62888 | -5.50 | 9175.26 |
876 | 2010.01.13 21:07 | s/l | 438 | 0.10 | 1.62763 | 1.62763 | 1.62863 | -5.50 | 9169.76 |
877 | 2010.01.13 21:15 | buy | 439 | 0.10 | 1.62876 | 1.62821 | 1.62921 | ||
878 | 2010.01.13 21:30 | buy | 440 | 0.10 | 1.62878 | 1.62823 | 1.62923 | ||
879 | 2010.01.13 21:32 | s/l | 439 | 0.10 | 1.62821 | 1.62821 | 1.62921 | -5.50 | 9164.26 |
880 | 2010.01.13 21:32 | s/l | 440 | 0.10 | 1.62823 | 1.62823 | 1.62923 | -5.50 | 9158.76 |
881 | 2010.01.13 21:45 | buy | 441 | 0.10 | 1.62873 | 1.62818 | 1.62918 | ||
882 | 2010.01.13 22:00 | buy | 442 | 0.10 | 1.62879 | 1.62824 | 1.62924 | ||
883 | 2010.01.13 22:02 | s/l | 442 | 0.10 | 1.62824 | 1.62824 | 1.62924 | -5.50 | 9153.26 |
884 | 2010.01.13 22:07 | s/l | 441 | 0.10 | 1.62818 | 1.62818 | 1.62918 | -5.50 | 9147.76 |
885 | 2010.01.13 22:15 | buy | 443 | 0.10 | 1.62896 | 1.62841 | 1.62941 | ||
886 | 2010.01.13 22:30 | buy | 444 | 0.10 | 1.62894 | 1.62839 | 1.62939 | ||
887 | 2010.01.13 22:45 | s/l | 443 | 0.10 | 1.62841 | 1.62841 | 1.62941 | -5.50 | 9142.26 |
888 | 2010.01.13 22:45 | s/l | 444 | 0.10 | 1.62839 | 1.62839 | 1.62939 | -5.50 | 9136.76 |
889 | 2010.01.13 22:45 | buy | 445 | 0.10 | 1.62834 | 1.62779 | 1.62879 | ||
890 | 2010.01.13 22:50 | s/l | 445 | 0.10 | 1.62779 | 1.62779 | 1.62879 | -5.50 | 9131.26 |
891 | 2010.01.13 23:00 | buy | 446 | 0.10 | 1.62796 | 1.62741 | 1.62841 | ||
892 | 2010.01.13 23:15 | s/l | 446 | 0.10 | 1.62741 | 1.62741 | 1.62841 | -5.50 | 9125.76 |
893 | 2010.01.13 23:15 | buy | 447 | 0.10 | 1.62738 | 1.62683 | 1.62783 | ||
894 | 2010.01.13 23:20 | s/l | 447 | 0.10 | 1.62683 | 1.62683 | 1.62783 | -5.50 | 9120.26 |
895 | 2010.01.13 23:30 | buy | 448 | 0.10 | 1.62716 | 1.62661 | 1.62761 | ||
896 | 2010.01.13 23:45 | s/l | 448 | 0.10 | 1.62661 | 1.62661 | 1.62761 | -5.50 | 9114.76 |
897 | 2010.01.13 23:45 | buy | 449 | 0.10 | 1.62667 | 1.62612 | 1.62712 | ||
898 | 2010.01.14 00:00 | buy | 450 | 0.10 | 1.62665 | 1.62610 | 1.62710 | ||
899 | 2010.01.14 00:10 | t/p | 449 | 0.10 | 1.62712 | 1.62612 | 1.62712 | 4.53 | 9119.29 |
900 | 2010.01.14 00:10 | t/p | 450 | 0.10 | 1.62710 | 1.62610 | 1.62710 | 4.50 | 9123.79 |
901 | 2010.01.14 00:15 | buy | 451 | 0.10 | 1.62783 | 1.62728 | 1.62828 | ||
902 | 2010.01.14 00:30 | buy | 452 | 0.10 | 1.62822 | 1.62767 | 1.62867 | ||
903 | 2010.01.14 00:33 | t/p | 451 | 0.10 | 1.62828 | 1.62728 | 1.62828 | 4.50 | 9128.29 |
904 | 2010.01.14 00:40 | t/p | 452 | 0.10 | 1.62867 | 1.62767 | 1.62867 | 4.50 | 9132.79 |
905 | 2010.01.14 00:46 | buy | 453 | 0.10 | 1.62939 | 1.62884 | 1.62984 | ||
906 | 2010.01.14 00:56 | s/l | 453 | 0.10 | 1.62884 | 1.62884 | 1.62984 | -5.50 | 9127.29 |
907 | 2010.01.14 01:00 | buy | 454 | 0.10 | 1.62827 | 1.62772 | 1.62872 | ||
908 | 2010.01.14 01:02 | t/p | 454 | 0.10 | 1.62872 | 1.62772 | 1.62872 | 4.50 | 9131.79 |
909 | 2010.01.14 01:15 | buy | 455 | 0.10 | 1.62824 | 1.62769 | 1.62869 | ||
910 | 2010.01.14 01:20 | s/l | 455 | 0.10 | 1.62769 | 1.62769 | 1.62869 | -5.50 | 9126.29 |
911 | 2010.01.14 01:30 | buy | 456 | 0.10 | 1.62822 | 1.62767 | 1.62867 | ||
912 | 2010.01.14 01:40 | t/p | 456 | 0.10 | 1.62867 | 1.62767 | 1.62867 | 4.50 | 9130.79 |
913 | 2010.01.14 01:45 | buy | 457 | 0.10 | 1.63022 | 1.62967 | 1.63067 | ||
914 | 2010.01.14 01:50 | t/p | 457 | 0.10 | 1.63067 | 1.62967 | 1.63067 | 4.50 | 9135.29 |
915 | 2010.01.14 02:00 | buy | 458 | 0.10 | 1.63029 | 1.62974 | 1.63074 | ||
916 | 2010.01.14 02:10 | s/l | 458 | 0.10 | 1.62974 | 1.62974 | 1.63074 | -5.50 | 9129.79 |
917 | 2010.01.14 02:15 | buy | 459 | 0.10 | 1.62916 | 1.62861 | 1.62961 | ||
918 | 2010.01.14 02:20 | s/l | 459 | 0.10 | 1.62861 | 1.62861 | 1.62961 | -5.50 | 9124.29 |
919 | 2010.01.14 02:30 | buy | 460 | 0.10 | 1.62958 | 1.62903 | 1.63003 | ||
920 | 2010.01.14 02:32 | s/l | 460 | 0.10 | 1.62903 | 1.62903 | 1.63003 | -5.50 | 9118.79 |
921 | 2010.01.14 02:45 | buy | 461 | 0.10 | 1.63017 | 1.62962 | 1.63062 | ||
922 | 2010.01.14 02:59 | s/l | 461 | 0.10 | 1.62962 | 1.62962 | 1.63062 | -5.50 | 9113.29 |
923 | 2010.01.14 03:00 | buy | 462 | 0.10 | 1.62980 | 1.62925 | 1.63025 | ||
924 | 2010.01.14 03:07 | s/l | 462 | 0.10 | 1.62925 | 1.62925 | 1.63025 | -5.50 | 9107.79 |
925 | 2010.01.14 03:15 | buy | 463 | 0.10 | 1.63032 | 1.62977 | 1.63077 | ||
926 | 2010.01.14 03:30 | buy | 464 | 0.10 | 1.63040 | 1.62985 | 1.63085 | ||
927 | 2010.01.14 03:32 | s/l | 463 | 0.10 | 1.62977 | 1.62977 | 1.63077 | -5.50 | 9102.29 |
928 | 2010.01.14 03:32 | s/l | 464 | 0.10 | 1.62985 | 1.62985 | 1.63085 | -5.50 | 9096.79 |
929 | 2010.01.14 03:45 | buy | 465 | 0.10 | 1.63036 | 1.62981 | 1.63081 | ||
930 | 2010.01.14 04:00 | buy | 466 | 0.10 | 1.63045 | 1.62990 | 1.63090 | ||
931 | 2010.01.14 04:15 | s/l | 465 | 0.10 | 1.62981 | 1.62981 | 1.63081 | -5.50 | 9091.29 |
932 | 2010.01.14 04:15 | s/l | 466 | 0.10 | 1.62990 | 1.62990 | 1.63090 | -5.50 | 9085.79 |
933 | 2010.01.14 04:15 | buy | 467 | 0.10 | 1.62979 | 1.62924 | 1.63024 | ||
934 | 2010.01.14 04:20 | s/l | 467 | 0.10 | 1.62924 | 1.62924 | 1.63024 | -5.50 | 9080.29 |
935 | 2010.01.14 04:30 | buy | 468 | 0.10 | 1.63025 | 1.62970 | 1.63070 | ||
936 | 2010.01.14 04:33 | s/l | 468 | 0.10 | 1.62970 | 1.62970 | 1.63070 | -5.50 | 9074.79 |
937 | 2010.01.14 04:46 | buy | 469 | 0.10 | 1.62870 | 1.62815 | 1.62915 | ||
938 | 2010.01.14 05:00 | buy | 470 | 0.10 | 1.62900 | 1.62845 | 1.62945 | ||
939 | 2010.01.14 05:02 | t/p | 469 | 0.10 | 1.62915 | 1.62815 | 1.62915 | 4.50 | 9079.29 |
940 | 2010.01.14 05:15 | buy | 471 | 0.10 | 1.62895 | 1.62840 | 1.62940 | ||
941 | 2010.01.14 05:20 | s/l | 470 | 0.10 | 1.62845 | 1.62845 | 1.62945 | -5.50 | 9073.79 |
942 | 2010.01.14 05:30 | buy | 472 | 0.10 | 1.62864 | 1.62809 | 1.62909 | ||
943 | 2010.01.14 05:33 | t/p | 471 | 0.10 | 1.62940 | 1.62840 | 1.62940 | 4.50 | 9078.29 |
944 | 2010.01.14 05:33 | t/p | 472 | 0.10 | 1.62909 | 1.62809 | 1.62909 | 4.50 | 9082.79 |
945 | 2010.01.14 05:46 | buy | 473 | 0.10 | 1.62958 | 1.62903 | 1.63003 | ||
946 | 2010.01.14 05:50 | s/l | 473 | 0.10 | 1.62903 | 1.62903 | 1.63003 | -5.50 | 9077.29 |
947 | 2010.01.14 06:00 | buy | 474 | 0.10 | 1.62845 | 1.62790 | 1.62890 | ||
948 | 2010.01.14 06:16 | buy | 475 | 0.10 | 1.62899 | 1.62844 | 1.62944 | ||
949 | 2010.01.14 06:30 | buy | 476 | 0.10 | 1.62878 | 1.62823 | 1.62923 | ||
950 | 2010.01.14 06:32 | t/p | 474 | 0.10 | 1.62890 | 1.62790 | 1.62890 | 4.50 | 9081.79 |
951 | 2010.01.14 06:32 | t/p | 476 | 0.10 | 1.62923 | 1.62823 | 1.62923 | 4.50 | 9086.29 |
952 | 2010.01.14 06:37 | t/p | 475 | 0.10 | 1.62944 | 1.62844 | 1.62944 | 4.50 | 9090.79 |
953 | 2010.01.14 06:45 | buy | 477 | 0.10 | 1.62899 | 1.62844 | 1.62944 | ||
954 | 2010.01.14 06:50 | s/l | 477 | 0.10 | 1.62844 | 1.62844 | 1.62944 | -5.50 | 9085.29 |
955 | 2010.01.14 07:00 | buy | 478 | 0.10 | 1.62870 | 1.62815 | 1.62915 | ||
956 | 2010.01.14 07:07 | t/p | 478 | 0.10 | 1.62915 | 1.62815 | 1.62915 | 4.50 | 9089.79 |
957 | 2010.01.14 07:15 | buy | 479 | 0.10 | 1.62803 | 1.62748 | 1.62848 | ||
958 | 2010.01.14 07:20 | s/l | 479 | 0.10 | 1.62748 | 1.62748 | 1.62848 | -5.50 | 9084.29 |
959 | 2010.01.14 07:30 | buy | 480 | 0.10 | 1.62735 | 1.62680 | 1.62780 | ||
960 | 2010.01.14 07:40 | t/p | 480 | 0.10 | 1.62780 | 1.62680 | 1.62780 | 4.50 | 9088.79 |
961 | 2010.01.14 07:45 | buy | 481 | 0.10 | 1.62918 | 1.62863 | 1.62963 | ||
962 | 2010.01.14 07:50 | t/p | 481 | 0.10 | 1.62963 | 1.62863 | 1.62963 | 4.50 | 9093.29 |
963 | 2010.01.14 08:00 | buy | 482 | 0.10 | 1.62867 | 1.62812 | 1.62912 | ||
964 | 2010.01.14 08:10 | t/p | 482 | 0.10 | 1.62912 | 1.62812 | 1.62912 | 4.50 | 9097.79 |
965 | 2010.01.14 08:15 | buy | 483 | 0.10 | 1.63020 | 1.62965 | 1.63065 | ||
966 | 2010.01.14 08:20 | t/p | 483 | 0.10 | 1.63065 | 1.62965 | 1.63065 | 4.50 | 9102.29 |
967 | 2010.01.14 08:30 | buy | 484 | 0.10 | 1.62921 | 1.62866 | 1.62966 | ||
968 | 2010.01.14 08:40 | t/p | 484 | 0.10 | 1.62966 | 1.62866 | 1.62966 | 4.50 | 9106.79 |
969 | 2010.01.14 08:46 | buy | 485 | 0.10 | 1.62943 | 1.62888 | 1.62988 | ||
970 | 2010.01.14 08:50 | s/l | 485 | 0.10 | 1.62888 | 1.62888 | 1.62988 | -5.50 | 9101.29 |
971 | 2010.01.14 09:00 | buy | 486 | 0.10 | 1.62837 | 1.62782 | 1.62882 | ||
972 | 2010.01.14 09:02 | s/l | 486 | 0.10 | 1.62782 | 1.62782 | 1.62882 | -5.50 | 9095.79 |
973 | 2010.01.14 09:15 | buy | 487 | 0.10 | 1.62811 | 1.62756 | 1.62856 | ||
974 | 2010.01.14 09:30 | buy | 488 | 0.10 | 1.62846 | 1.62791 | 1.62891 | ||
975 | 2010.01.14 09:32 | s/l | 488 | 0.10 | 1.62791 | 1.62791 | 1.62891 | -5.50 | 9090.29 |
976 | 2010.01.14 09:37 | s/l | 487 | 0.10 | 1.62756 | 1.62756 | 1.62856 | -5.50 | 9084.79 |
977 | 2010.01.14 09:45 | buy | 489 | 0.10 | 1.62903 | 1.62848 | 1.62948 | ||
978 | 2010.01.14 10:00 | buy | 490 | 0.10 | 1.62932 | 1.62877 | 1.62977 | ||
979 | 2010.01.14 10:10 | t/p | 489 | 0.10 | 1.62948 | 1.62848 | 1.62948 | 4.50 | 9089.29 |
980 | 2010.01.14 10:10 | t/p | 490 | 0.10 | 1.62977 | 1.62877 | 1.62977 | 4.50 | 9093.79 |
981 | 2010.01.14 10:15 | buy | 491 | 0.10 | 1.63076 | 1.63021 | 1.63121 | ||
982 | 2010.01.14 10:20 | t/p | 491 | 0.10 | 1.63121 | 1.63021 | 1.63121 | 4.50 | 9098.29 |
983 | 2010.01.14 10:30 | buy | 492 | 0.10 | 1.62960 | 1.62905 | 1.63005 | ||
984 | 2010.01.14 10:37 | t/p | 492 | 0.10 | 1.63005 | 1.62905 | 1.63005 | 4.50 | 9102.79 |
985 | 2010.01.14 10:45 | buy | 493 | 0.10 | 1.62853 | 1.62798 | 1.62898 | ||
986 | 2010.01.14 10:50 | s/l | 493 | 0.10 | 1.62798 | 1.62798 | 1.62898 | -5.50 | 9097.29 |
987 | 2010.01.14 11:00 | buy | 494 | 0.10 | 1.62826 | 1.62771 | 1.62871 | ||
988 | 2010.01.14 11:02 | t/p | 494 | 0.10 | 1.62871 | 1.62771 | 1.62871 | 4.50 | 9101.79 |
989 | 2010.01.14 11:15 | buy | 495 | 0.10 | 1.62812 | 1.62757 | 1.62857 | ||
990 | 2010.01.14 11:20 | s/l | 495 | 0.10 | 1.62757 | 1.62757 | 1.62857 | -5.50 | 9096.29 |
991 | 2010.01.14 11:30 | buy | 496 | 0.10 | 1.62814 | 1.62759 | 1.62859 | ||
992 | 2010.01.14 11:45 | buy | 497 | 0.10 | 1.62808 | 1.62753 | 1.62853 | ||
993 | 2010.01.14 11:50 | s/l | 496 | 0.10 | 1.62759 | 1.62759 | 1.62859 | -5.50 | 9090.79 |
994 | 2010.01.14 12:00 | buy | 498 | 0.10 | 1.62809 | 1.62754 | 1.62854 | ||
995 | 2010.01.14 12:07 | t/p | 497 | 0.10 | 1.62853 | 1.62753 | 1.62853 | 4.50 | 9095.29 |
996 | 2010.01.14 12:07 | t/p | 498 | 0.10 | 1.62854 | 1.62754 | 1.62854 | 4.50 | 9099.79 |
997 | 2010.01.14 12:15 | buy | 499 | 0.10 | 1.62720 | 1.62665 | 1.62765 | ||
998 | 2010.01.14 12:20 | s/l | 499 | 0.10 | 1.62665 | 1.62665 | 1.62765 | -5.50 | 9094.29 |
999 | 2010.01.14 12:30 | buy | 500 | 0.10 | 1.62667 | 1.62612 | 1.62712 | ||
1000 | 2010.01.14 12:40 | t/p | 500 | 0.10 | 1.62712 | 1.62612 | 1.62712 | 4.50 | 9098.79 |
1001 | 2010.01.14 12:45 | buy | 501 | 0.10 | 1.62783 | 1.62728 | 1.62828 | ||
1002 | 2010.01.14 12:59 | s/l | 501 | 0.10 | 1.62728 | 1.62728 | 1.62828 | -5.50 | 9093.29 |
1003 | 2010.01.14 13:00 | buy | 502 | 0.10 | 1.62712 | 1.62657 | 1.62757 | ||
1004 | 2010.01.14 13:10 | s/l | 502 | 0.10 | 1.62657 | 1.62657 | 1.62757 | -5.50 | 9087.79 |
1005 | 2010.01.14 13:15 | buy | 503 | 0.10 | 1.62597 | 1.62542 | 1.62642 | ||
1006 | 2010.01.14 13:20 | s/l | 503 | 0.10 | 1.62542 | 1.62542 | 1.62642 | -5.50 | 9082.29 |
1007 | 2010.01.14 13:30 | buy | 504 | 0.10 | 1.62626 | 1.62571 | 1.62671 | ||
1008 | 2010.01.14 13:32 | t/p | 504 | 0.10 | 1.62671 | 1.62571 | 1.62671 | 4.50 | 9086.79 |
1009 | 2010.01.14 13:45 | buy | 505 | 0.10 | 1.62622 | 1.62567 | 1.62667 | ||
1010 | 2010.01.14 13:50 | s/l | 505 | 0.10 | 1.62567 | 1.62567 | 1.62667 | -5.50 | 9081.29 |
1011 | 2010.01.14 14:00 | buy | 506 | 0.10 | 1.62590 | 1.62535 | 1.62635 | ||
1012 | 2010.01.14 14:07 | s/l | 506 | 0.10 | 1.62535 | 1.62535 | 1.62635 | -5.50 | 9075.79 |
1013 | 2010.01.14 14:15 | buy | 507 | 0.10 | 1.62775 | 1.62720 | 1.62820 | ||
1014 | 2010.01.14 14:20 | t/p | 507 | 0.10 | 1.62820 | 1.62720 | 1.62820 | 4.50 | 9080.29 |
1015 | 2010.01.14 14:30 | buy | 508 | 0.10 | 1.62871 | 1.62816 | 1.62916 | ||
1016 | 2010.01.14 14:32 | s/l | 508 | 0.10 | 1.62816 | 1.62816 | 1.62916 | -5.50 | 9074.79 |
1017 | 2010.01.14 14:45 | buy | 509 | 0.10 | 1.63118 | 1.63063 | 1.63163 | ||
1018 | 2010.01.14 14:47 | s/l | 509 | 0.10 | 1.63063 | 1.63063 | 1.63163 | -5.50 | 9069.29 |
1019 | 2010.01.14 15:00 | buy | 510 | 0.10 | 1.63126 | 1.63071 | 1.63171 | ||
1020 | 2010.01.14 15:02 | t/p | 510 | 0.10 | 1.63171 | 1.63071 | 1.63171 | 4.50 | 9073.79 |
1021 | 2010.01.14 15:15 | buy | 511 | 0.10 | 1.63009 | 1.62954 | 1.63054 | ||
1022 | 2010.01.14 15:20 | s/l | 511 | 0.10 | 1.62954 | 1.62954 | 1.63054 | -5.50 | 9068.29 |
1023 | 2010.01.14 15:30 | buy | 512 | 0.10 | 1.63025 | 1.62970 | 1.63070 | ||
1024 | 2010.01.14 15:32 | t/p | 512 | 0.10 | 1.63070 | 1.62970 | 1.63070 | 4.50 | 9072.79 |
1025 | 2010.01.14 15:45 | buy | 513 | 0.10 | 1.62980 | 1.62925 | 1.63025 | ||
1026 | 2010.01.14 15:50 | s/l | 513 | 0.10 | 1.62925 | 1.62925 | 1.63025 | -5.50 | 9067.29 |
1027 | 2010.01.14 16:00 | buy | 514 | 0.10 | 1.62920 | 1.62865 | 1.62965 | ||
1028 | 2010.01.14 16:03 | t/p | 514 | 0.10 | 1.62965 | 1.62865 | 1.62965 | 4.50 | 9071.79 |
1029 | 2010.01.14 16:16 | buy | 515 | 0.10 | 1.63188 | 1.63133 | 1.63233 | ||
1030 | 2010.01.14 16:20 | s/l | 515 | 0.10 | 1.63133 | 1.63133 | 1.63233 | -5.50 | 9066.29 |
1031 | 2010.01.14 16:30 | buy | 516 | 0.10 | 1.63101 | 1.63046 | 1.63146 | ||
1032 | 2010.01.14 16:32 | s/l | 516 | 0.10 | 1.63046 | 1.63046 | 1.63146 | -5.50 | 9060.79 |
1033 | 2010.01.14 16:45 | buy | 517 | 0.10 | 1.63150 | 1.63095 | 1.63195 | ||
1034 | 2010.01.14 16:50 | t/p | 517 | 0.10 | 1.63195 | 1.63095 | 1.63195 | 4.50 | 9065.29 |
1035 | 2010.01.14 17:00 | buy | 518 | 0.10 | 1.63128 | 1.63073 | 1.63173 | ||
1036 | 2010.01.14 17:02 | s/l | 518 | 0.10 | 1.63073 | 1.63073 | 1.63173 | -5.50 | 9059.79 |
1037 | 2010.01.14 17:15 | buy | 519 | 0.10 | 1.63128 | 1.63073 | 1.63173 | ||
1038 | 2010.01.14 17:20 | t/p | 519 | 0.10 | 1.63173 | 1.63073 | 1.63173 | 4.50 | 9064.29 |
1039 | 2010.01.14 17:30 | buy | 520 | 0.10 | 1.63198 | 1.63143 | 1.63243 | ||
1040 | 2010.01.14 17:32 | t/p | 520 | 0.10 | 1.63243 | 1.63143 | 1.63243 | 4.50 | 9068.79 |
1041 | 2010.01.14 17:45 | buy | 521 | 0.10 | 1.63161 | 1.63106 | 1.63206 | ||
1042 | 2010.01.14 17:50 | s/l | 521 | 0.10 | 1.63106 | 1.63106 | 1.63206 | -5.50 | 9063.29 |
1043 | 2010.01.14 18:00 | buy | 522 | 0.10 | 1.63198 | 1.63143 | 1.63243 | ||
1044 | 2010.01.14 18:10 | t/p | 522 | 0.10 | 1.63243 | 1.63143 | 1.63243 | 4.50 | 9067.79 |
1045 | 2010.01.14 18:15 | buy | 523 | 0.10 | 1.63344 | 1.63289 | 1.63389 | ||
1046 | 2010.01.14 18:27 | s/l | 523 | 0.10 | 1.63289 | 1.63289 | 1.63389 | -5.50 | 9062.29 |
1047 | 2010.01.14 18:30 | buy | 524 | 0.10 | 1.63270 | 1.63215 | 1.63315 | ||
1048 | 2010.01.14 18:45 | s/l | 524 | 0.10 | 1.63215 | 1.63215 | 1.63315 | -5.50 | 9056.79 |
1049 | 2010.01.14 18:45 | buy | 525 | 0.10 | 1.63203 | 1.63148 | 1.63248 | ||
1050 | 2010.01.14 18:50 | s/l | 525 | 0.10 | 1.63148 | 1.63148 | 1.63248 | -5.50 | 9051.29 |
1051 | 2010.01.14 19:00 | buy | 526 | 0.10 | 1.63218 | 1.63163 | 1.63263 | ||
1052 | 2010.01.14 19:07 | s/l | 526 | 0.10 | 1.63163 | 1.63163 | 1.63263 | -5.50 | 9045.79 |
1053 | 2010.01.14 19:15 | buy | 527 | 0.10 | 1.63325 | 1.63270 | 1.63370 | ||
1054 | 2010.01.14 19:30 | buy | 528 | 0.10 | 1.63347 | 1.63292 | 1.63392 | ||
1055 | 2010.01.14 19:40 | t/p | 527 | 0.10 | 1.63370 | 1.63270 | 1.63370 | 4.50 | 9050.29 |
1056 | 2010.01.14 19:45 | t/p | 528 | 0.10 | 1.63392 | 1.63292 | 1.63392 | 4.50 | 9054.79 |
1057 | 2010.01.14 19:45 | buy | 529 | 0.10 | 1.63440 | 1.63385 | 1.63485 | ||
1058 | 2010.01.14 19:59 | s/l | 529 | 0.10 | 1.63385 | 1.63385 | 1.63485 | -5.50 | 9049.29 |
1059 | 2010.01.14 20:00 | buy | 530 | 0.10 | 1.63392 | 1.63337 | 1.63437 | ||
1060 | 2010.01.14 20:13 | s/l | 530 | 0.10 | 1.63337 | 1.63337 | 1.63437 | -5.50 | 9043.79 |
1061 | 2010.01.14 20:16 | buy | 531 | 0.10 | 1.63355 | 1.63300 | 1.63400 | ||
1062 | 2010.01.14 20:20 | s/l | 531 | 0.10 | 1.63300 | 1.63300 | 1.63400 | -5.50 | 9038.29 |
1063 | 2010.01.14 20:30 | buy | 532 | 0.10 | 1.63237 | 1.63182 | 1.63282 | ||
1064 | 2010.01.14 20:40 | t/p | 532 | 0.10 | 1.63282 | 1.63182 | 1.63282 | 4.50 | 9042.79 |
1065 | 2010.01.14 20:46 | buy | 533 | 0.10 | 1.63366 | 1.63311 | 1.63411 | ||
1066 | 2010.01.14 20:56 | s/l | 533 | 0.10 | 1.63311 | 1.63311 | 1.63411 | -5.50 | 9037.29 |
1067 | 2010.01.14 21:00 | buy | 534 | 0.10 | 1.63335 | 1.63280 | 1.63380 | ||
1068 | 2010.01.14 21:07 | t/p | 534 | 0.10 | 1.63380 | 1.63280 | 1.63380 | 4.50 | 9041.79 |
1069 | 2010.01.14 21:15 | buy | 535 | 0.10 | 1.63341 | 1.63286 | 1.63386 | ||
1070 | 2010.01.14 21:30 | buy | 536 | 0.10 | 1.63339 | 1.63284 | 1.63384 | ||
1071 | 2010.01.14 21:45 | s/l | 535 | 0.10 | 1.63286 | 1.63286 | 1.63386 | -5.50 | 9036.29 |
1072 | 2010.01.14 21:45 | s/l | 536 | 0.10 | 1.63284 | 1.63284 | 1.63384 | -5.50 | 9030.79 |
1073 | 2010.01.14 21:45 | buy | 537 | 0.10 | 1.63289 | 1.63234 | 1.63334 | ||
1074 | 2010.01.14 21:50 | s/l | 537 | 0.10 | 1.63234 | 1.63234 | 1.63334 | -5.50 | 9025.29 |
1075 | 2010.01.14 22:00 | buy | 538 | 0.10 | 1.63255 | 1.63200 | 1.63300 | ||
1076 | 2010.01.14 22:15 | t/p | 538 | 0.10 | 1.63300 | 1.63200 | 1.63300 | 4.50 | 9029.79 |
1077 | 2010.01.14 22:15 | buy | 539 | 0.10 | 1.63350 | 1.63295 | 1.63395 | ||
1078 | 2010.01.14 22:30 | buy | 540 | 0.10 | 1.63350 | 1.63295 | 1.63395 | ||
1079 | 2010.01.14 22:32 | t/p | 539 | 0.10 | 1.63395 | 1.63295 | 1.63395 | 4.50 | 9034.29 |
1080 | 2010.01.14 22:32 | t/p | 540 | 0.10 | 1.63395 | 1.63295 | 1.63395 | 4.50 | 9038.79 |
1081 | 2010.01.14 22:45 | buy | 541 | 0.10 | 1.63346 | 1.63291 | 1.63391 | ||
1082 | 2010.01.14 22:50 | s/l | 541 | 0.10 | 1.63291 | 1.63291 | 1.63391 | -5.50 | 9033.29 |
1083 | 2010.01.14 23:00 | buy | 542 | 0.10 | 1.63345 | 1.63290 | 1.63390 | ||
1084 | 2010.01.14 23:02 | s/l | 542 | 0.10 | 1.63290 | 1.63290 | 1.63390 | -5.50 | 9027.79 |
1085 | 2010.01.14 23:15 | buy | 543 | 0.10 | 1.63348 | 1.63293 | 1.63393 | ||
1086 | 2010.01.14 23:30 | buy | 544 | 0.10 | 1.63372 | 1.63317 | 1.63417 | ||
1087 | 2010.01.14 23:45 | buy | 545 | 0.10 | 1.63371 | 1.63316 | 1.63416 | ||
1088 | 2010.01.15 00:00 | buy | 546 | 0.10 | 1.63374 | 1.63319 | 1.63419 | ||
1089 | 2010.01.15 00:15 | t/p | 543 | 0.10 | 1.63393 | 1.63293 | 1.63393 | 4.51 | 9032.30 |
1090 | 2010.01.15 00:15 | buy | 547 | 0.10 | 1.63417 | 1.63362 | 1.63462 | ||
1091 | 2010.01.15 00:20 | t/p | 544 | 0.10 | 1.63417 | 1.63317 | 1.63417 | 4.51 | 9036.81 |
1092 | 2010.01.15 00:20 | t/p | 545 | 0.10 | 1.63416 | 1.63316 | 1.63416 | 4.51 | 9041.32 |
1093 | 2010.01.15 00:30 | buy | 548 | 0.10 | 1.63388 | 1.63333 | 1.63433 | ||
1094 | 2010.01.15 00:40 | t/p | 546 | 0.10 | 1.63419 | 1.63319 | 1.63419 | 4.50 | 9045.82 |
1095 | 2010.01.15 00:46 | buy | 549 | 0.10 | 1.63412 | 1.63357 | 1.63457 | ||
1096 | 2010.01.15 00:50 | s/l | 547 | 0.10 | 1.63362 | 1.63362 | 1.63462 | -5.50 | 9040.32 |
1097 | 2010.01.15 00:50 | s/l | 549 | 0.10 | 1.63357 | 1.63357 | 1.63457 | -5.50 | 9034.82 |
1098 | 2010.01.15 00:59 | s/l | 548 | 0.10 | 1.63333 | 1.63333 | 1.63433 | -5.50 | 9029.32 |
1099 | 2010.01.15 01:00 | buy | 550 | 0.10 | 1.63345 | 1.63290 | 1.63390 | ||
1100 | 2010.01.15 01:02 | t/p | 550 | 0.10 | 1.63390 | 1.63290 | 1.63390 | 4.50 | 9033.82 |
1101 | 2010.01.15 01:15 | buy | 551 | 0.10 | 1.63370 | 1.63315 | 1.63415 | ||
1102 | 2010.01.15 01:20 | s/l | 551 | 0.10 | 1.63315 | 1.63315 | 1.63415 | -5.50 | 9028.32 |
1103 | 2010.01.15 01:30 | buy | 552 | 0.10 | 1.63299 | 1.63244 | 1.63344 | ||
1104 | 2010.01.15 01:45 | s/l | 552 | 0.10 | 1.63244 | 1.63244 | 1.63344 | -5.50 | 9022.82 |
1105 | 2010.01.15 01:45 | buy | 553 | 0.10 | 1.63227 | 1.63172 | 1.63272 | ||
1106 | 2010.01.15 01:50 | s/l | 553 | 0.10 | 1.63172 | 1.63172 | 1.63272 | -5.50 | 9017.32 |
1107 | 2010.01.15 02:00 | buy | 554 | 0.10 | 1.63216 | 1.63161 | 1.63261 | ||
1108 | 2010.01.15 02:02 | s/l | 554 | 0.10 | 1.63161 | 1.63161 | 1.63261 | -5.50 | 9011.82 |
1109 | 2010.01.15 02:15 | buy | 555 | 0.10 | 1.63224 | 1.63169 | 1.63269 | ||
1110 | 2010.01.15 02:30 | buy | 556 | 0.10 | 1.63255 | 1.63200 | 1.63300 | ||
1111 | 2010.01.15 02:35 | s/l | 556 | 0.10 | 1.63200 | 1.63200 | 1.63300 | -5.50 | 9006.32 |
1112 | 2010.01.15 02:40 | s/l | 555 | 0.10 | 1.63169 | 1.63169 | 1.63269 | -5.50 | 9000.82 |
1113 | 2010.01.15 02:45 | buy | 557 | 0.10 | 1.63008 | 1.62953 | 1.63053 | ||
1114 | 2010.01.15 02:50 | s/l | 557 | 0.10 | 1.62953 | 1.62953 | 1.63053 | -5.50 | 8995.32 |
1115 | 2010.01.15 03:00 | buy | 558 | 0.10 | 1.63037 | 1.62982 | 1.63082 | ||
1116 | 2010.01.15 03:02 | s/l | 558 | 0.10 | 1.62982 | 1.62982 | 1.63082 | -5.50 | 8989.82 |
1117 | 2010.01.15 03:15 | buy | 559 | 0.10 | 1.63112 | 1.63057 | 1.63157 | ||
1118 | 2010.01.15 03:20 | t/p | 559 | 0.10 | 1.63157 | 1.63057 | 1.63157 | 4.50 | 8994.32 |
1119 | 2010.01.15 03:30 | buy | 560 | 0.10 | 1.63157 | 1.63102 | 1.63202 | ||
1120 | 2010.01.15 03:32 | t/p | 560 | 0.10 | 1.63202 | 1.63102 | 1.63202 | 4.50 | 8998.82 |
1121 | 2010.01.15 03:45 | buy | 561 | 0.10 | 1.63105 | 1.63050 | 1.63150 | ||
1122 | 2010.01.15 03:50 | s/l | 561 | 0.10 | 1.63050 | 1.63050 | 1.63150 | -5.50 | 8993.32 |
1123 | 2010.01.15 04:00 | buy | 562 | 0.10 | 1.63143 | 1.63088 | 1.63188 | ||
1124 | 2010.01.15 04:03 | s/l | 562 | 0.10 | 1.63088 | 1.63088 | 1.63188 | -5.50 | 8987.82 |
1125 | 2010.01.15 04:16 | buy | 563 | 0.10 | 1.63139 | 1.63084 | 1.63184 | ||
1126 | 2010.01.15 04:20 | t/p | 563 | 0.10 | 1.63184 | 1.63084 | 1.63184 | 4.50 | 8992.32 |
1127 | 2010.01.15 04:30 | buy | 564 | 0.10 | 1.63250 | 1.63195 | 1.63295 | ||
1128 | 2010.01.15 04:32 | t/p | 564 | 0.10 | 1.63295 | 1.63195 | 1.63295 | 4.50 | 8996.82 |
1129 | 2010.01.15 04:45 | buy | 565 | 0.10 | 1.63268 | 1.63213 | 1.63313 | ||
1130 | 2010.01.15 04:50 | s/l | 565 | 0.10 | 1.63213 | 1.63213 | 1.63313 | -5.50 | 8991.32 |
1131 | 2010.01.15 05:00 | buy | 566 | 0.10 | 1.63248 | 1.63193 | 1.63293 | ||
1132 | 2010.01.15 05:03 | s/l | 566 | 0.10 | 1.63193 | 1.63193 | 1.63293 | -5.50 | 8985.82 |
1133 | 2010.01.15 05:16 | buy | 567 | 0.10 | 1.63240 | 1.63185 | 1.63285 | ||
1134 | 2010.01.15 05:26 | t/p | 567 | 0.10 | 1.63285 | 1.63185 | 1.63285 | 4.50 | 8990.32 |
1135 | 2010.01.15 05:30 | buy | 568 | 0.10 | 1.63350 | 1.63295 | 1.63395 | ||
1136 | 2010.01.15 05:40 | t/p | 568 | 0.10 | 1.63395 | 1.63295 | 1.63395 | 4.50 | 8994.82 |
1137 | 2010.01.15 05:45 | buy | 569 | 0.10 | 1.63507 | 1.63452 | 1.63552 | ||
1138 | 2010.01.15 05:50 | t/p | 569 | 0.10 | 1.63552 | 1.63452 | 1.63552 | 4.50 | 8999.32 |
1139 | 2010.01.15 06:00 | buy | 570 | 0.10 | 1.63359 | 1.63304 | 1.63404 | ||
1140 | 2010.01.15 06:15 | buy | 571 | 0.10 | 1.63325 | 1.63270 | 1.63370 | ||
1141 | 2010.01.15 06:20 | s/l | 570 | 0.10 | 1.63304 | 1.63304 | 1.63404 | -5.50 | 8993.82 |
1142 | 2010.01.15 06:20 | s/l | 571 | 0.10 | 1.63270 | 1.63270 | 1.63370 | -5.50 | 8988.32 |
1143 | 2010.01.15 06:30 | buy | 572 | 0.10 | 1.63349 | 1.63294 | 1.63394 | ||
1144 | 2010.01.15 06:32 | s/l | 572 | 0.10 | 1.63294 | 1.63294 | 1.63394 | -5.50 | 8982.82 |
1145 | 2010.01.15 06:45 | buy | 573 | 0.10 | 1.63422 | 1.63367 | 1.63467 | ||
1146 | 2010.01.15 06:59 | s/l | 573 | 0.10 | 1.63367 | 1.63367 | 1.63467 | -5.50 | 8977.32 |
1147 | 2010.01.15 07:00 | buy | 574 | 0.10 | 1.63366 | 1.63311 | 1.63411 | ||
1148 | 2010.01.15 07:02 | s/l | 574 | 0.10 | 1.63311 | 1.63311 | 1.63411 | -5.50 | 8971.82 |
1149 | 2010.01.15 07:15 | buy | 575 | 0.10 | 1.63341 | 1.63286 | 1.63386 | ||
1150 | 2010.01.15 07:30 | buy | 576 | 0.10 | 1.63368 | 1.63313 | 1.63413 | ||
1151 | 2010.01.15 07:32 | s/l | 575 | 0.10 | 1.63286 | 1.63286 | 1.63386 | -5.50 | 8966.32 |
1152 | 2010.01.15 07:32 | s/l | 576 | 0.10 | 1.63313 | 1.63313 | 1.63413 | -5.50 | 8960.82 |
1153 | 2010.01.15 07:45 | buy | 577 | 0.10 | 1.63386 | 1.63331 | 1.63431 | ||
1154 | 2010.01.15 07:50 | t/p | 577 | 0.10 | 1.63431 | 1.63331 | 1.63431 | 4.50 | 8965.32 |
1155 | 2010.01.15 08:00 | buy | 578 | 0.10 | 1.63456 | 1.63401 | 1.63501 | ||
1156 | 2010.01.15 08:05 | s/l | 578 | 0.10 | 1.63401 | 1.63401 | 1.63501 | -5.50 | 8959.82 |
1157 | 2010.01.15 08:15 | buy | 579 | 0.10 | 1.63225 | 1.63170 | 1.63270 | ||
1158 | 2010.01.15 08:20 | s/l | 579 | 0.10 | 1.63170 | 1.63170 | 1.63270 | -5.50 | 8954.32 |
1159 | 2010.01.15 08:30 | buy | 580 | 0.10 | 1.63227 | 1.63172 | 1.63272 | ||
1160 | 2010.01.15 08:45 | t/p | 580 | 0.10 | 1.63272 | 1.63172 | 1.63272 | 4.50 | 8958.82 |
1161 | 2010.01.15 08:45 | buy | 581 | 0.10 | 1.63339 | 1.63284 | 1.63384 | ||
1162 | 2010.01.15 09:00 | buy | 582 | 0.10 | 1.63336 | 1.63281 | 1.63381 | ||
1163 | 2010.01.15 09:05 | s/l | 581 | 0.10 | 1.63284 | 1.63284 | 1.63384 | -5.50 | 8953.32 |
1164 | 2010.01.15 09:05 | s/l | 582 | 0.10 | 1.63281 | 1.63281 | 1.63381 | -5.50 | 8947.82 |
1165 | 2010.01.15 09:15 | buy | 583 | 0.10 | 1.63122 | 1.63067 | 1.63167 | ||
1166 | 2010.01.15 09:20 | s/l | 583 | 0.10 | 1.63067 | 1.63067 | 1.63167 | -5.50 | 8942.32 |
1167 | 2010.01.15 09:30 | buy | 584 | 0.10 | 1.63197 | 1.63142 | 1.63242 | ||
1168 | 2010.01.15 09:40 | t/p | 584 | 0.10 | 1.63242 | 1.63142 | 1.63242 | 4.50 | 8946.82 |
1169 | 2010.01.15 09:45 | buy | 585 | 0.10 | 1.63339 | 1.63284 | 1.63384 | ||
1170 | 2010.01.15 10:00 | buy | 586 | 0.10 | 1.63306 | 1.63251 | 1.63351 | ||
1171 | 2010.01.15 10:10 | s/l | 585 | 0.10 | 1.63284 | 1.63284 | 1.63384 | -5.50 | 8941.32 |
1172 | 2010.01.15 10:10 | s/l | 586 | 0.10 | 1.63251 | 1.63251 | 1.63351 | -5.50 | 8935.82 |
1173 | 2010.01.15 10:15 | buy | 587 | 0.10 | 1.63190 | 1.63135 | 1.63235 | ||
1174 | 2010.01.15 10:20 | s/l | 587 | 0.10 | 1.63135 | 1.63135 | 1.63235 | -5.50 | 8930.32 |
1175 | 2010.01.15 10:30 | buy | 588 | 0.10 | 1.63179 | 1.63124 | 1.63224 | ||
1176 | 2010.01.15 10:45 | s/l | 588 | 0.10 | 1.63124 | 1.63124 | 1.63224 | -5.50 | 8924.82 |
1177 | 2010.01.15 10:45 | buy | 589 | 0.10 | 1.63123 | 1.63068 | 1.63168 | ||
1178 | 2010.01.15 10:50 | s/l | 589 | 0.10 | 1.63068 | 1.63068 | 1.63168 | -5.50 | 8919.32 |
1179 | 2010.01.15 11:00 | buy | 590 | 0.10 | 1.63071 | 1.63016 | 1.63116 | ||
1180 | 2010.01.15 11:05 | s/l | 590 | 0.10 | 1.63016 | 1.63016 | 1.63116 | -5.50 | 8913.82 |
1181 | 2010.01.15 11:15 | buy | 591 | 0.10 | 1.62892 | 1.62837 | 1.62937 | ||
1182 | 2010.01.15 11:20 | s/l | 591 | 0.10 | 1.62837 | 1.62837 | 1.62937 | -5.50 | 8908.32 |
1183 | 2010.01.15 11:30 | buy | 592 | 0.10 | 1.62816 | 1.62761 | 1.62861 | ||
1184 | 2010.01.15 11:32 | s/l | 592 | 0.10 | 1.62761 | 1.62761 | 1.62861 | -5.50 | 8902.82 |
1185 | 2010.01.15 11:45 | buy | 593 | 0.10 | 1.62841 | 1.62786 | 1.62886 | ||
1186 | 2010.01.15 12:00 | buy | 594 | 0.10 | 1.62874 | 1.62819 | 1.62919 | ||
1187 | 2010.01.15 12:02 | t/p | 593 | 0.10 | 1.62886 | 1.62786 | 1.62886 | 4.50 | 8907.32 |
1188 | 2010.01.15 12:07 | t/p | 594 | 0.10 | 1.62919 | 1.62819 | 1.62919 | 4.50 | 8911.82 |
1189 | 2010.01.15 12:15 | buy | 595 | 0.10 | 1.62797 | 1.62742 | 1.62842 | ||
1190 | 2010.01.15 12:20 | s/l | 595 | 0.10 | 1.62742 | 1.62742 | 1.62842 | -5.50 | 8906.32 |
1191 | 2010.01.15 12:30 | buy | 596 | 0.10 | 1.62789 | 1.62734 | 1.62834 | ||
1192 | 2010.01.15 12:37 | s/l | 596 | 0.10 | 1.62734 | 1.62734 | 1.62834 | -5.50 | 8900.82 |
1193 | 2010.01.15 12:45 | buy | 597 | 0.10 | 1.62915 | 1.62860 | 1.62960 | ||
1194 | 2010.01.15 12:50 | t/p | 597 | 0.10 | 1.62960 | 1.62860 | 1.62960 | 4.50 | 8905.32 |
1195 | 2010.01.15 13:00 | buy | 598 | 0.10 | 1.62898 | 1.62843 | 1.62943 | ||
1196 | 2010.01.15 13:07 | s/l | 598 | 0.10 | 1.62843 | 1.62843 | 1.62943 | -5.50 | 8899.82 |
1197 | 2010.01.15 13:15 | buy | 599 | 0.10 | 1.63083 | 1.63028 | 1.63128 | ||
1198 | 2010.01.15 13:20 | t/p | 599 | 0.10 | 1.63128 | 1.63028 | 1.63128 | 4.50 | 8904.32 |
1199 | 2010.01.15 13:30 | buy | 600 | 0.10 | 1.63045 | 1.62990 | 1.63090 | ||
1200 | 2010.01.15 13:37 | s/l | 600 | 0.10 | 1.62990 | 1.62990 | 1.63090 | -5.50 | 8898.82 |
1201 | 2010.01.15 13:45 | buy | 601 | 0.10 | 1.63154 | 1.63099 | 1.63199 | ||
1202 | 2010.01.15 13:50 | t/p | 601 | 0.10 | 1.63199 | 1.63099 | 1.63199 | 4.50 | 8903.32 |
1203 | 2010.01.15 14:00 | buy | 602 | 0.10 | 1.63102 | 1.63047 | 1.63147 | ||
1204 | 2010.01.15 14:02 | t/p | 602 | 0.10 | 1.63147 | 1.63047 | 1.63147 | 4.50 | 8907.82 |
1205 | 2010.01.15 14:15 | buy | 603 | 0.10 | 1.63081 | 1.63026 | 1.63126 | ||
1206 | 2010.01.15 14:20 | s/l | 603 | 0.10 | 1.63026 | 1.63026 | 1.63126 | -5.50 | 8902.32 |
1207 | 2010.01.15 14:30 | buy | 604 | 0.10 | 1.63048 | 1.62993 | 1.63093 | ||
1208 | 2010.01.15 14:32 | t/p | 604 | 0.10 | 1.63093 | 1.62993 | 1.63093 | 4.50 | 8906.82 |
1209 | 2010.01.15 14:45 | buy | 605 | 0.10 | 1.62996 | 1.62941 | 1.63041 | ||
1210 | 2010.01.15 14:50 | s/l | 605 | 0.10 | 1.62941 | 1.62941 | 1.63041 | -5.50 | 8901.32 |
1211 | 2010.01.15 15:00 | buy | 606 | 0.10 | 1.62908 | 1.62853 | 1.62953 | ||
1212 | 2010.01.15 15:10 | t/p | 606 | 0.10 | 1.62953 | 1.62853 | 1.62953 | 4.50 | 8905.82 |
1213 | 2010.01.15 15:15 | buy | 607 | 0.10 | 1.63042 | 1.62987 | 1.63087 | ||
1214 | 2010.01.15 15:30 | buy | 608 | 0.10 | 1.63037 | 1.62982 | 1.63082 | ||
1215 | 2010.01.15 15:40 | s/l | 607 | 0.10 | 1.62987 | 1.62987 | 1.63087 | -5.50 | 8900.32 |
1216 | 2010.01.15 15:45 | s/l | 608 | 0.10 | 1.62982 | 1.62982 | 1.63082 | -5.50 | 8894.82 |
1217 | 2010.01.15 15:45 | buy | 609 | 0.10 | 1.62951 | 1.62896 | 1.62996 | ||
1218 | 2010.01.15 15:50 | s/l | 609 | 0.10 | 1.62896 | 1.62896 | 1.62996 | -5.50 | 8889.32 |
1219 | 2010.01.15 16:00 | buy | 610 | 0.10 | 1.62937 | 1.62882 | 1.62982 | ||
1220 | 2010.01.15 16:10 | s/l | 610 | 0.10 | 1.62882 | 1.62882 | 1.62982 | -5.50 | 8883.82 |
1221 | 2010.01.15 16:15 | buy | 611 | 0.10 | 1.62756 | 1.62701 | 1.62801 | ||
1222 | 2010.01.15 16:20 | s/l | 611 | 0.10 | 1.62701 | 1.62701 | 1.62801 | -5.50 | 8878.32 |
1223 | 2010.01.15 16:30 | buy | 612 | 0.10 | 1.62814 | 1.62759 | 1.62859 | ||
1224 | 2010.01.15 16:40 | s/l | 612 | 0.10 | 1.62759 | 1.62759 | 1.62859 | -5.50 | 8872.82 |
1225 | 2010.01.15 16:45 | buy | 613 | 0.10 | 1.62640 | 1.62585 | 1.62685 | ||
1226 | 2010.01.15 16:50 | s/l | 613 | 0.10 | 1.62585 | 1.62585 | 1.62685 | -5.50 | 8867.32 |
1227 | 2010.01.15 17:00 | buy | 614 | 0.10 | 1.62562 | 1.62507 | 1.62607 | ||
1228 | 2010.01.15 17:03 | t/p | 614 | 0.10 | 1.62607 | 1.62507 | 1.62607 | 4.50 | 8871.82 |
1229 | 2010.01.15 17:16 | buy | 615 | 0.10 | 1.62647 | 1.62592 | 1.62692 | ||
1230 | 2010.01.15 17:20 | s/l | 615 | 0.10 | 1.62592 | 1.62592 | 1.62692 | -5.50 | 8866.32 |
1231 | 2010.01.15 17:30 | buy | 616 | 0.10 | 1.62331 | 1.62276 | 1.62376 | ||
1232 | 2010.01.15 17:32 | s/l | 616 | 0.10 | 1.62276 | 1.62276 | 1.62376 | -5.50 | 8860.82 |
1233 | 2010.01.15 17:45 | buy | 617 | 0.10 | 1.62365 | 1.62310 | 1.62410 | ||
1234 | 2010.01.15 17:50 | t/p | 617 | 0.10 | 1.62410 | 1.62310 | 1.62410 | 4.50 | 8865.32 |
1235 | 2010.01.15 18:00 | buy | 618 | 0.10 | 1.62392 | 1.62337 | 1.62437 | ||
1236 | 2010.01.15 18:02 | s/l | 618 | 0.10 | 1.62337 | 1.62337 | 1.62437 | -5.50 | 8859.82 |
1237 | 2010.01.15 18:15 | buy | 619 | 0.10 | 1.62472 | 1.62417 | 1.62517 | ||
1238 | 2010.01.15 18:20 | t/p | 619 | 0.10 | 1.62517 | 1.62417 | 1.62517 | 4.50 | 8864.32 |
1239 | 2010.01.15 18:30 | buy | 620 | 0.10 | 1.62457 | 1.62402 | 1.62502 | ||
1240 | 2010.01.15 18:32 | s/l | 620 | 0.10 | 1.62402 | 1.62402 | 1.62502 | -5.50 | 8858.82 |
1241 | 2010.01.15 18:45 | buy | 621 | 0.10 | 1.62512 | 1.62457 | 1.62557 | ||
1242 | 2010.01.15 18:59 | s/l | 621 | 0.10 | 1.62457 | 1.62457 | 1.62557 | -5.50 | 8853.32 |
1243 | 2010.01.15 19:00 | buy | 622 | 0.10 | 1.62472 | 1.62417 | 1.62517 | ||
1244 | 2010.01.15 19:15 | buy | 623 | 0.10 | 1.62447 | 1.62392 | 1.62492 | ||
1245 | 2010.01.15 19:20 | s/l | 622 | 0.10 | 1.62417 | 1.62417 | 1.62517 | -5.50 | 8847.82 |
1246 | 2010.01.15 19:20 | s/l | 623 | 0.10 | 1.62392 | 1.62392 | 1.62492 | -5.50 | 8842.32 |
1247 | 2010.01.15 19:30 | buy | 624 | 0.10 | 1.62457 | 1.62402 | 1.62502 | ||
1248 | 2010.01.15 19:40 | t/p | 624 | 0.10 | 1.62502 | 1.62402 | 1.62502 | 4.50 | 8846.82 |
1249 | 2010.01.15 19:45 | buy | 625 | 0.10 | 1.62568 | 1.62513 | 1.62613 | ||
1250 | 2010.01.15 20:00 | buy | 626 | 0.10 | 1.62592 | 1.62537 | 1.62637 | ||
1251 | 2010.01.15 20:15 | buy | 627 | 0.10 | 1.62562 | 1.62507 | 1.62607 | ||
1252 | 2010.01.15 20:20 | s/l | 625 | 0.10 | 1.62513 | 1.62513 | 1.62613 | -5.50 | 8841.32 |
1253 | 2010.01.15 20:20 | s/l | 626 | 0.10 | 1.62537 | 1.62537 | 1.62637 | -5.50 | 8835.82 |
1254 | 2010.01.15 20:30 | buy | 628 | 0.10 | 1.62540 | 1.62485 | 1.62585 | ||
1255 | 2010.01.15 20:32 | s/l | 627 | 0.10 | 1.62507 | 1.62507 | 1.62607 | -5.50 | 8830.32 |
1256 | 2010.01.15 20:32 | s/l | 628 | 0.10 | 1.62485 | 1.62485 | 1.62585 | -5.50 | 8824.82 |
1257 | 2010.01.15 20:45 | buy | 629 | 0.10 | 1.62562 | 1.62507 | 1.62607 | ||
1258 | 2010.01.15 21:00 | buy | 630 | 0.10 | 1.62599 | 1.62544 | 1.62644 | ||
1259 | 2010.01.15 21:02 | t/p | 629 | 0.10 | 1.62607 | 1.62507 | 1.62607 | 4.50 | 8829.32 |
1260 | 2010.01.15 21:02 | t/p | 630 | 0.10 | 1.62644 | 1.62544 | 1.62644 | 4.50 | 8833.82 |
1261 | 2010.01.15 21:15 | buy | 631 | 0.10 | 1.62608 | 1.62553 | 1.62653 | ||
1262 | 2010.01.15 21:20 | s/l | 631 | 0.10 | 1.62553 | 1.62553 | 1.62653 | -5.50 | 8828.32 |
1263 | 2010.01.15 21:30 | buy | 632 | 0.10 | 1.62589 | 1.62534 | 1.62634 | ||
1264 | 2010.01.15 21:45 | buy | 633 | 0.10 | 1.62617 | 1.62562 | 1.62662 | ||
1265 | 2010.01.15 22:00 | buy | 634 | 0.10 | 1.62594 | 1.62539 | 1.62639 | ||
1266 | 2010.01.15 22:03 | t/p | 632 | 0.10 | 1.62634 | 1.62534 | 1.62634 | 4.50 | 8832.82 |
1267 | 2010.01.15 22:03 | t/p | 634 | 0.10 | 1.62639 | 1.62539 | 1.62639 | 4.50 | 8837.32 |
1268 | 2010.01.15 22:10 | t/p | 633 | 0.10 | 1.62662 | 1.62562 | 1.62662 | 4.50 | 8841.82 |
1269 | 2010.01.15 22:16 | buy | 635 | 0.10 | 1.62730 | 1.62675 | 1.62775 | ||
1270 | 2010.01.15 22:26 | s/l | 635 | 0.10 | 1.62675 | 1.62675 | 1.62775 | -5.50 | 8836.32 |
1271 | 2010.01.15 22:30 | buy | 636 | 0.10 | 1.62717 | 1.62662 | 1.62762 | ||
1272 | 2010.01.15 22:46 | buy | 637 | 0.10 | 1.62693 | 1.62638 | 1.62738 | ||
1273 | 2010.01.15 22:50 | s/l | 636 | 0.10 | 1.62662 | 1.62662 | 1.62762 | -5.50 | 8830.82 |
1274 | 2010.01.15 22:50 | s/l | 637 | 0.10 | 1.62638 | 1.62638 | 1.62738 | -5.50 | 8825.32 |
1275 | 2010.01.18 00:00 | buy | 638 | 0.10 | 1.62710 | 1.62655 | 1.62755 | ||
1276 | 2010.01.18 00:15 | t/p | 638 | 0.10 | 1.62755 | 1.62655 | 1.62755 | 4.50 | 8829.82 |
1277 | 2010.01.18 00:15 | buy | 639 | 0.10 | 1.62786 | 1.62731 | 1.62831 | ||
1278 | 2010.01.18 00:30 | buy | 640 | 0.10 | 1.62804 | 1.62749 | 1.62849 | ||
1279 | 2010.01.18 00:32 | s/l | 639 | 0.10 | 1.62731 | 1.62731 | 1.62831 | -5.50 | 8824.32 |
1280 | 2010.01.18 00:32 | s/l | 640 | 0.10 | 1.62749 | 1.62749 | 1.62849 | -5.50 | 8818.82 |
1281 | 2010.01.18 00:45 | buy | 641 | 0.10 | 1.62860 | 1.62805 | 1.62905 | ||
1282 | 2010.01.18 01:00 | buy | 642 | 0.10 | 1.62895 | 1.62840 | 1.62940 | ||
1283 | 2010.01.18 01:02 | t/p | 641 | 0.10 | 1.62905 | 1.62805 | 1.62905 | 4.50 | 8823.32 |
1284 | 2010.01.18 01:15 | s/l | 642 | 0.10 | 1.62840 | 1.62840 | 1.62940 | -5.50 | 8817.82 |
1285 | 2010.01.18 01:15 | buy | 643 | 0.10 | 1.62834 | 1.62779 | 1.62879 | ||
1286 | 2010.01.18 01:20 | s/l | 643 | 0.10 | 1.62779 | 1.62779 | 1.62879 | -5.50 | 8812.32 |
1287 | 2010.01.18 01:30 | buy | 644 | 0.10 | 1.62790 | 1.62735 | 1.62835 | ||
1288 | 2010.01.18 01:35 | s/l | 644 | 0.10 | 1.62735 | 1.62735 | 1.62835 | -5.50 | 8806.82 |
1289 | 2010.01.18 01:45 | buy | 645 | 0.10 | 1.62612 | 1.62557 | 1.62657 | ||
1290 | 2010.01.18 01:50 | s/l | 645 | 0.10 | 1.62557 | 1.62557 | 1.62657 | -5.50 | 8801.32 |
1291 | 2010.01.18 02:00 | buy | 646 | 0.10 | 1.62614 | 1.62559 | 1.62659 | ||
1292 | 2010.01.18 02:02 | t/p | 646 | 0.10 | 1.62659 | 1.62559 | 1.62659 | 4.50 | 8805.82 |
1293 | 2010.01.18 02:15 | buy | 647 | 0.10 | 1.62596 | 1.62541 | 1.62641 | ||
1294 | 2010.01.18 02:20 | s/l | 647 | 0.10 | 1.62541 | 1.62541 | 1.62641 | -5.50 | 8800.32 |
1295 | 2010.01.18 02:30 | buy | 648 | 0.10 | 1.62609 | 1.62554 | 1.62654 | ||
1296 | 2010.01.18 02:45 | t/p | 648 | 0.10 | 1.62654 | 1.62554 | 1.62654 | 4.50 | 8804.82 |
1297 | 2010.01.18 02:45 | buy | 649 | 0.10 | 1.62711 | 1.62656 | 1.62756 | ||
1298 | 2010.01.18 03:00 | buy | 650 | 0.10 | 1.62722 | 1.62667 | 1.62767 | ||
1299 | 2010.01.18 03:10 | t/p | 649 | 0.10 | 1.62756 | 1.62656 | 1.62756 | 4.50 | 8809.32 |
1300 | 2010.01.18 03:10 | t/p | 650 | 0.10 | 1.62767 | 1.62667 | 1.62767 | 4.50 | 8813.82 |
1301 | 2010.01.18 03:15 | buy | 651 | 0.10 | 1.62825 | 1.62770 | 1.62870 | ||
1302 | 2010.01.18 03:27 | s/l | 651 | 0.10 | 1.62770 | 1.62770 | 1.62870 | -5.50 | 8808.32 |
1303 | 2010.01.18 03:30 | buy | 652 | 0.10 | 1.62758 | 1.62703 | 1.62803 | ||
1304 | 2010.01.18 03:40 | t/p | 652 | 0.10 | 1.62803 | 1.62703 | 1.62803 | 4.50 | 8812.82 |
1305 | 2010.01.18 03:46 | buy | 653 | 0.10 | 1.62876 | 1.62821 | 1.62921 | ||
1306 | 2010.01.18 03:56 | s/l | 653 | 0.10 | 1.62821 | 1.62821 | 1.62921 | -5.50 | 8807.32 |
1307 | 2010.01.18 04:00 | buy | 654 | 0.10 | 1.62845 | 1.62790 | 1.62890 | ||
1308 | 2010.01.18 04:15 | t/p | 654 | 0.10 | 1.62890 | 1.62790 | 1.62890 | 4.50 | 8811.82 |
1309 | 2010.01.18 04:15 | buy | 655 | 0.10 | 1.62935 | 1.62880 | 1.62980 | ||
1310 | 2010.01.18 04:27 | s/l | 655 | 0.10 | 1.62880 | 1.62880 | 1.62980 | -5.50 | 8806.32 |
1311 | 2010.01.18 04:30 | buy | 656 | 0.10 | 1.62885 | 1.62830 | 1.62930 | ||
1312 | 2010.01.18 04:40 | t/p | 656 | 0.10 | 1.62930 | 1.62830 | 1.62930 | 4.50 | 8810.82 |
1313 | 2010.01.18 04:45 | buy | 657 | 0.10 | 1.63096 | 1.63041 | 1.63141 | ||
1314 | 2010.01.18 04:50 | t/p | 657 | 0.10 | 1.63141 | 1.63041 | 1.63141 | 4.50 | 8815.32 |
1315 | 2010.01.18 05:00 | buy | 658 | 0.10 | 1.63093 | 1.63038 | 1.63138 | ||
1316 | 2010.01.18 05:15 | buy | 659 | 0.10 | 1.63154 | 1.63099 | 1.63199 | ||
1317 | 2010.01.18 05:20 | t/p | 658 | 0.10 | 1.63138 | 1.63038 | 1.63138 | 4.50 | 8819.82 |
1318 | 2010.01.18 05:30 | buy | 660 | 0.10 | 1.63165 | 1.63110 | 1.63210 | ||
1319 | 2010.01.18 05:46 | buy | 661 | 0.10 | 1.63175 | 1.63120 | 1.63220 | ||
1320 | 2010.01.18 05:50 | s/l | 661 | 0.10 | 1.63120 | 1.63120 | 1.63220 | -5.50 | 8814.32 |
1321 | 2010.01.18 05:59 | s/l | 659 | 0.10 | 1.63099 | 1.63099 | 1.63199 | -5.50 | 8808.82 |
1322 | 2010.01.18 05:59 | s/l | 660 | 0.10 | 1.63110 | 1.63110 | 1.63210 | -5.50 | 8803.32 |
1323 | 2010.01.18 06:00 | buy | 662 | 0.10 | 1.63097 | 1.63042 | 1.63142 | ||
1324 | 2010.01.18 06:07 | s/l | 662 | 0.10 | 1.63042 | 1.63042 | 1.63142 | -5.50 | 8797.82 |
1325 | 2010.01.18 06:15 | buy | 663 | 0.10 | 1.63149 | 1.63094 | 1.63194 | ||
1326 | 2010.01.18 06:30 | buy | 664 | 0.10 | 1.63145 | 1.63090 | 1.63190 | ||
1327 | 2010.01.18 06:45 | s/l | 663 | 0.10 | 1.63094 | 1.63094 | 1.63194 | -5.50 | 8792.32 |
1328 | 2010.01.18 06:45 | s/l | 664 | 0.10 | 1.63090 | 1.63090 | 1.63190 | -5.50 | 8786.82 |
1329 | 2010.01.18 06:45 | buy | 665 | 0.10 | 1.63101 | 1.63046 | 1.63146 | ||
1330 | 2010.01.18 06:50 | s/l | 665 | 0.10 | 1.63046 | 1.63046 | 1.63146 | -5.50 | 8781.32 |
1331 | 2010.01.18 07:00 | buy | 666 | 0.10 | 1.63070 | 1.63015 | 1.63115 | ||
1332 | 2010.01.18 07:02 | t/p | 666 | 0.10 | 1.63115 | 1.63015 | 1.63115 | 4.50 | 8785.82 |
1333 | 2010.01.18 07:15 | buy | 667 | 0.10 | 1.62901 | 1.62846 | 1.62946 | ||
1334 | 2010.01.18 07:20 | s/l | 667 | 0.10 | 1.62846 | 1.62846 | 1.62946 | -5.50 | 8780.32 |
1335 | 2010.01.18 07:30 | buy | 668 | 0.10 | 1.62830 | 1.62775 | 1.62875 | ||
1336 | 2010.01.18 07:33 | t/p | 668 | 0.10 | 1.62875 | 1.62775 | 1.62875 | 4.50 | 8784.82 |
1337 | 2010.01.18 07:46 | buy | 669 | 0.10 | 1.63070 | 1.63015 | 1.63115 | ||
1338 | 2010.01.18 07:50 | s/l | 669 | 0.10 | 1.63015 | 1.63015 | 1.63115 | -5.50 | 8779.32 |
1339 | 2010.01.18 08:00 | buy | 670 | 0.10 | 1.63070 | 1.63015 | 1.63115 | ||
1340 | 2010.01.18 08:02 | s/l | 670 | 0.10 | 1.63015 | 1.63015 | 1.63115 | -5.50 | 8773.82 |
1341 | 2010.01.18 08:15 | buy | 671 | 0.10 | 1.63150 | 1.63095 | 1.63195 | ||
1342 | 2010.01.18 08:20 | t/p | 671 | 0.10 | 1.63195 | 1.63095 | 1.63195 | 4.50 | 8778.32 |
1343 | 2010.01.18 08:30 | buy | 672 | 0.10 | 1.63160 | 1.63105 | 1.63205 | ||
1344 | 2010.01.18 08:32 | s/l | 672 | 0.10 | 1.63105 | 1.63105 | 1.63205 | -5.50 | 8772.82 |
1345 | 2010.01.18 08:45 | buy | 673 | 0.10 | 1.63215 | 1.63160 | 1.63260 | ||
1346 | 2010.01.18 09:00 | buy | 674 | 0.10 | 1.63244 | 1.63189 | 1.63289 | ||
1347 | 2010.01.18 09:10 | t/p | 673 | 0.10 | 1.63260 | 1.63160 | 1.63260 | 4.50 | 8777.32 |
1348 | 2010.01.18 09:10 | t/p | 674 | 0.10 | 1.63289 | 1.63189 | 1.63289 | 4.50 | 8781.82 |
1349 | 2010.01.18 09:15 | buy | 675 | 0.10 | 1.63361 | 1.63306 | 1.63406 | ||
1350 | 2010.01.18 09:30 | buy | 676 | 0.10 | 1.63337 | 1.63282 | 1.63382 | ||
1351 | 2010.01.18 09:32 | s/l | 675 | 0.10 | 1.63306 | 1.63306 | 1.63406 | -5.50 | 8776.32 |
1352 | 2010.01.18 09:37 | s/l | 676 | 0.10 | 1.63282 | 1.63282 | 1.63382 | -5.50 | 8770.82 |
1353 | 2010.01.18 09:45 | buy | 677 | 0.10 | 1.63480 | 1.63425 | 1.63525 | ||
1354 | 2010.01.18 09:50 | t/p | 677 | 0.10 | 1.63525 | 1.63425 | 1.63525 | 4.50 | 8775.32 |
1355 | 2010.01.18 10:00 | buy | 678 | 0.10 | 1.63510 | 1.63455 | 1.63555 | ||
1356 | 2010.01.18 10:10 | s/l | 678 | 0.10 | 1.63455 | 1.63455 | 1.63555 | -5.50 | 8769.82 |
1357 | 2010.01.18 10:15 | buy | 679 | 0.10 | 1.63421 | 1.63366 | 1.63466 | ||
1358 | 2010.01.18 10:20 | s/l | 679 | 0.10 | 1.63366 | 1.63366 | 1.63466 | -5.50 | 8764.32 |
1359 | 2010.01.18 10:30 | buy | 680 | 0.10 | 1.63396 | 1.63341 | 1.63441 | ||
1360 | 2010.01.18 10:32 | s/l | 680 | 0.10 | 1.63341 | 1.63341 | 1.63441 | -5.50 | 8758.82 |
1361 | 2010.01.18 10:45 | buy | 681 | 0.10 | 1.63466 | 1.63411 | 1.63511 | ||
1362 | 2010.01.18 11:00 | s/l | 681 | 0.10 | 1.63411 | 1.63411 | 1.63511 | -5.50 | 8753.32 |
1363 | 2010.01.18 11:00 | buy | 682 | 0.10 | 1.63426 | 1.63371 | 1.63471 | ||
1364 | 2010.01.18 11:10 | t/p | 682 | 0.10 | 1.63471 | 1.63371 | 1.63471 | 4.50 | 8757.82 |
1365 | 2010.01.18 11:15 | buy | 683 | 0.10 | 1.63698 | 1.63643 | 1.63743 | ||
1366 | 2010.01.18 11:20 | t/p | 683 | 0.10 | 1.63743 | 1.63643 | 1.63743 | 4.50 | 8762.32 |
1367 | 2010.01.18 11:30 | buy | 684 | 0.10 | 1.63622 | 1.63567 | 1.63667 | ||
1368 | 2010.01.18 11:40 | s/l | 684 | 0.10 | 1.63567 | 1.63567 | 1.63667 | -5.50 | 8756.82 |
1369 | 2010.01.18 11:45 | buy | 685 | 0.10 | 1.63508 | 1.63453 | 1.63553 | ||
1370 | 2010.01.18 11:50 | s/l | 685 | 0.10 | 1.63453 | 1.63453 | 1.63553 | -5.50 | 8751.32 |
1371 | 2010.01.18 12:00 | buy | 686 | 0.10 | 1.63582 | 1.63527 | 1.63627 | ||
1372 | 2010.01.18 12:03 | s/l | 686 | 0.10 | 1.63527 | 1.63527 | 1.63627 | -5.50 | 8745.82 |
1373 | 2010.01.18 12:16 | buy | 687 | 0.10 | 1.63306 | 1.63251 | 1.63351 | ||
1374 | 2010.01.18 12:26 | t/p | 687 | 0.10 | 1.63351 | 1.63251 | 1.63351 | 4.50 | 8750.32 |
1375 | 2010.01.18 12:30 | buy | 688 | 0.10 | 1.63391 | 1.63336 | 1.63436 | ||
1376 | 2010.01.18 12:32 | t/p | 688 | 0.10 | 1.63436 | 1.63336 | 1.63436 | 4.50 | 8754.82 |
1377 | 2010.01.18 12:45 | buy | 689 | 0.10 | 1.63340 | 1.63285 | 1.63385 | ||
1378 | 2010.01.18 12:50 | s/l | 689 | 0.10 | 1.63285 | 1.63285 | 1.63385 | -5.50 | 8749.32 |
1379 | 2010.01.18 13:00 | buy | 690 | 0.10 | 1.63376 | 1.63321 | 1.63421 | ||
1380 | 2010.01.18 13:15 | t/p | 690 | 0.10 | 1.63421 | 1.63321 | 1.63421 | 4.50 | 8753.82 |
1381 | 2010.01.18 13:15 | buy | 691 | 0.10 | 1.63477 | 1.63422 | 1.63522 | ||
1382 | 2010.01.18 13:30 | buy | 692 | 0.10 | 1.63497 | 1.63442 | 1.63542 | ||
1383 | 2010.01.18 13:40 | s/l | 692 | 0.10 | 1.63442 | 1.63442 | 1.63542 | -5.50 | 8748.32 |
1384 | 2010.01.18 13:45 | s/l | 691 | 0.10 | 1.63422 | 1.63422 | 1.63522 | -5.50 | 8742.82 |
1385 | 2010.01.18 13:45 | buy | 693 | 0.10 | 1.63414 | 1.63359 | 1.63459 | ||
1386 | 2010.01.18 13:50 | s/l | 693 | 0.10 | 1.63359 | 1.63359 | 1.63459 | -5.50 | 8737.32 |
1387 | 2010.01.18 14:00 | buy | 694 | 0.10 | 1.63368 | 1.63313 | 1.63413 | ||
1388 | 2010.01.18 14:07 | t/p | 694 | 0.10 | 1.63413 | 1.63313 | 1.63413 | 4.50 | 8741.82 |
1389 | 2010.01.18 14:15 | buy | 695 | 0.10 | 1.63275 | 1.63220 | 1.63320 | ||
1390 | 2010.01.18 14:20 | s/l | 695 | 0.10 | 1.63220 | 1.63220 | 1.63320 | -5.50 | 8736.32 |
1391 | 2010.01.18 14:30 | buy | 696 | 0.10 | 1.63226 | 1.63171 | 1.63271 | ||
1392 | 2010.01.18 14:40 | s/l | 696 | 0.10 | 1.63171 | 1.63171 | 1.63271 | -5.50 | 8730.82 |
1393 | 2010.01.18 14:45 | buy | 697 | 0.10 | 1.63115 | 1.63060 | 1.63160 | ||
1394 | 2010.01.18 14:50 | s/l | 697 | 0.10 | 1.63060 | 1.63060 | 1.63160 | -5.50 | 8725.32 |
1395 | 2010.01.18 15:00 | buy | 698 | 0.10 | 1.63073 | 1.63018 | 1.63118 | ||
1396 | 2010.01.18 15:07 | s/l | 698 | 0.10 | 1.63018 | 1.63018 | 1.63118 | -5.50 | 8719.82 |
1397 | 2010.01.18 15:15 | buy | 699 | 0.10 | 1.63189 | 1.63134 | 1.63234 | ||
1398 | 2010.01.18 15:20 | t/p | 699 | 0.10 | 1.63234 | 1.63134 | 1.63234 | 4.50 | 8724.32 |
1399 | 2010.01.18 15:30 | buy | 700 | 0.10 | 1.63078 | 1.63023 | 1.63123 | ||
1400 | 2010.01.18 15:45 | t/p | 700 | 0.10 | 1.63123 | 1.63023 | 1.63123 | 4.50 | 8728.82 |
1401 | 2010.01.18 15:45 | buy | 701 | 0.10 | 1.63174 | 1.63119 | 1.63219 | ||
1402 | 2010.01.18 16:00 | buy | 702 | 0.10 | 1.63189 | 1.63134 | 1.63234 | ||
1403 | 2010.01.18 16:02 | s/l | 701 | 0.10 | 1.63119 | 1.63119 | 1.63219 | -5.50 | 8723.32 |
1404 | 2010.01.18 16:02 | s/l | 702 | 0.10 | 1.63134 | 1.63134 | 1.63234 | -5.50 | 8717.82 |
1405 | 2010.01.18 16:15 | buy | 703 | 0.10 | 1.63268 | 1.63213 | 1.63313 | ||
1406 | 2010.01.18 16:20 | t/p | 703 | 0.10 | 1.63313 | 1.63213 | 1.63313 | 4.50 | 8722.32 |
1407 | 2010.01.18 16:30 | buy | 704 | 0.10 | 1.63324 | 1.63269 | 1.63369 | ||
1408 | 2010.01.18 16:32 | s/l | 704 | 0.10 | 1.63269 | 1.63269 | 1.63369 | -5.50 | 8716.82 |
1409 | 2010.01.18 16:45 | buy | 705 | 0.10 | 1.63362 | 1.63307 | 1.63407 | ||
1410 | 2010.01.18 17:00 | buy | 706 | 0.10 | 1.63373 | 1.63318 | 1.63418 | ||
1411 | 2010.01.18 17:02 | t/p | 705 | 0.10 | 1.63407 | 1.63307 | 1.63407 | 4.50 | 8721.32 |
1412 | 2010.01.18 17:07 | t/p | 706 | 0.10 | 1.63418 | 1.63318 | 1.63418 | 4.50 | 8725.82 |
1413 | 2010.01.18 17:15 | buy | 707 | 0.10 | 1.63361 | 1.63306 | 1.63406 | ||
1414 | 2010.01.18 17:20 | s/l | 707 | 0.10 | 1.63306 | 1.63306 | 1.63406 | -5.50 | 8720.32 |
1415 | 2010.01.18 17:30 | buy | 708 | 0.10 | 1.63364 | 1.63309 | 1.63409 | ||
1416 | 2010.01.18 17:37 | t/p | 708 | 0.10 | 1.63409 | 1.63309 | 1.63409 | 4.50 | 8724.82 |
1417 | 2010.01.18 17:45 | buy | 709 | 0.10 | 1.63318 | 1.63263 | 1.63363 | ||
1418 | 2010.01.18 17:50 | s/l | 709 | 0.10 | 1.63263 | 1.63263 | 1.63363 | -5.50 | 8719.32 |
1419 | 2010.01.18 18:00 | buy | 710 | 0.10 | 1.63291 | 1.63236 | 1.63336 | ||
1420 | 2010.01.18 18:02 | s/l | 710 | 0.10 | 1.63236 | 1.63236 | 1.63336 | -5.50 | 8713.82 |
1421 | 2010.01.18 18:15 | buy | 711 | 0.10 | 1.63351 | 1.63296 | 1.63396 | ||
1422 | 2010.01.18 18:20 | t/p | 711 | 0.10 | 1.63396 | 1.63296 | 1.63396 | 4.50 | 8718.32 |
1423 | 2010.01.18 18:30 | buy | 712 | 0.10 | 1.63397 | 1.63342 | 1.63442 | ||
1424 | 2010.01.18 18:33 | t/p | 712 | 0.10 | 1.63442 | 1.63342 | 1.63442 | 4.50 | 8722.82 |
1425 | 2010.01.18 18:46 | buy | 713 | 0.10 | 1.63437 | 1.63382 | 1.63482 | ||
1426 | 2010.01.18 18:50 | s/l | 713 | 0.10 | 1.63382 | 1.63382 | 1.63482 | -5.50 | 8717.32 |
1427 | 2010.01.18 19:00 | buy | 714 | 0.10 | 1.63305 | 1.63250 | 1.63350 | ||
1428 | 2010.01.18 19:15 | t/p | 714 | 0.10 | 1.63350 | 1.63250 | 1.63350 | 4.50 | 8721.82 |
1429 | 2010.01.18 19:15 | buy | 715 | 0.10 | 1.63390 | 1.63335 | 1.63435 | ||
1430 | 2010.01.18 19:27 | s/l | 715 | 0.10 | 1.63335 | 1.63335 | 1.63435 | -5.50 | 8716.32 |
1431 | 2010.01.18 19:30 | buy | 716 | 0.10 | 1.63341 | 1.63286 | 1.63386 | ||
1432 | 2010.01.18 19:32 | s/l | 716 | 0.10 | 1.63286 | 1.63286 | 1.63386 | -5.50 | 8710.82 |
1433 | 2010.01.18 19:45 | buy | 717 | 0.10 | 1.63386 | 1.63331 | 1.63431 | ||
1434 | 2010.01.18 19:59 | s/l | 717 | 0.10 | 1.63331 | 1.63331 | 1.63431 | -5.50 | 8705.32 |
1435 | 2010.01.18 20:00 | buy | 718 | 0.10 | 1.63327 | 1.63272 | 1.63372 | ||
1436 | 2010.01.18 20:15 | s/l | 718 | 0.10 | 1.63272 | 1.63272 | 1.63372 | -5.50 | 8699.82 |
1437 | 2010.01.18 20:15 | buy | 719 | 0.10 | 1.63282 | 1.63227 | 1.63327 | ||
1438 | 2010.01.18 20:30 | buy | 720 | 0.10 | 1.63247 | 1.63192 | 1.63292 | ||
1439 | 2010.01.18 20:32 | s/l | 719 | 0.10 | 1.63227 | 1.63227 | 1.63327 | -5.50 | 8694.32 |
1440 | 2010.01.18 20:45 | buy | 721 | 0.10 | 1.63282 | 1.63227 | 1.63327 | ||
1441 | 2010.01.18 21:00 | buy | 722 | 0.10 | 1.63305 | 1.63250 | 1.63350 | ||
1442 | 2010.01.18 21:15 | buy | 723 | 0.10 | 1.63281 | 1.63226 | 1.63326 | ||
1443 | 2010.01.18 21:20 | s/l | 722 | 0.10 | 1.63250 | 1.63250 | 1.63350 | -5.50 | 8688.82 |
1444 | 2010.01.18 21:30 | buy | 724 | 0.10 | 1.63295 | 1.63240 | 1.63340 | ||
1445 | 2010.01.18 21:40 | t/p | 720 | 0.10 | 1.63292 | 1.63192 | 1.63292 | 4.50 | 8693.32 |
1446 | 2010.01.18 21:45 | t/p | 721 | 0.10 | 1.63327 | 1.63227 | 1.63327 | 4.50 | 8697.82 |
1447 | 2010.01.18 21:45 | t/p | 723 | 0.10 | 1.63326 | 1.63226 | 1.63326 | 4.50 | 8702.32 |
1448 | 2010.01.18 21:45 | t/p | 724 | 0.10 | 1.63340 | 1.63240 | 1.63340 | 4.50 | 8706.82 |
1449 | 2010.01.18 21:45 | buy | 725 | 0.10 | 1.63360 | 1.63305 | 1.63405 | ||
1450 | 2010.01.18 22:00 | buy | 726 | 0.10 | 1.63360 | 1.63305 | 1.63405 | ||
1451 | 2010.01.18 22:10 | s/l | 725 | 0.10 | 1.63305 | 1.63305 | 1.63405 | -5.50 | 8701.32 |
1452 | 2010.01.18 22:10 | s/l | 726 | 0.10 | 1.63305 | 1.63305 | 1.63405 | -5.50 | 8695.82 |
1453 | 2010.01.18 22:15 | buy | 727 | 0.10 | 1.63253 | 1.63198 | 1.63298 | ||
1454 | 2010.01.18 22:20 | s/l | 727 | 0.10 | 1.63198 | 1.63198 | 1.63298 | -5.50 | 8690.32 |
1455 | 2010.01.18 22:30 | buy | 728 | 0.10 | 1.63346 | 1.63291 | 1.63391 | ||
1456 | 2010.01.18 22:32 | s/l | 728 | 0.10 | 1.63291 | 1.63291 | 1.63391 | -5.50 | 8684.82 |
1457 | 2010.01.18 22:45 | buy | 729 | 0.10 | 1.63383 | 1.63328 | 1.63428 | ||
1458 | 2010.01.18 23:00 | buy | 730 | 0.10 | 1.63386 | 1.63331 | 1.63431 | ||
1459 | 2010.01.18 23:02 | s/l | 729 | 0.10 | 1.63328 | 1.63328 | 1.63428 | -5.50 | 8679.32 |
1460 | 2010.01.18 23:02 | s/l | 730 | 0.10 | 1.63331 | 1.63331 | 1.63431 | -5.50 | 8673.82 |
1461 | 2010.01.18 23:15 | buy | 731 | 0.10 | 1.63443 | 1.63388 | 1.63488 | ||
1462 | 2010.01.18 23:30 | buy | 732 | 0.10 | 1.63465 | 1.63410 | 1.63510 | ||
1463 | 2010.01.18 23:32 | s/l | 731 | 0.10 | 1.63388 | 1.63388 | 1.63488 | -5.50 | 8668.32 |
1464 | 2010.01.18 23:32 | s/l | 732 | 0.10 | 1.63410 | 1.63410 | 1.63510 | -5.50 | 8662.82 |
1465 | 2010.01.18 23:45 | buy | 733 | 0.10 | 1.63454 | 1.63399 | 1.63499 | ||
1466 | 2010.01.19 00:00 | buy | 734 | 0.10 | 1.63482 | 1.63427 | 1.63527 | ||
1467 | 2010.01.19 00:10 | t/p | 733 | 0.10 | 1.63499 | 1.63399 | 1.63499 | 4.51 | 8667.33 |
1468 | 2010.01.19 00:15 | t/p | 734 | 0.10 | 1.63527 | 1.63427 | 1.63527 | 4.50 | 8671.83 |
1469 | 2010.01.19 00:15 | buy | 735 | 0.10 | 1.63560 | 1.63505 | 1.63605 | ||
1470 | 2010.01.19 00:27 | s/l | 735 | 0.10 | 1.63505 | 1.63505 | 1.63605 | -5.50 | 8666.33 |
1471 | 2010.01.19 00:30 | buy | 736 | 0.10 | 1.63517 | 1.63462 | 1.63562 | ||
1472 | 2010.01.19 00:32 | s/l | 736 | 0.10 | 1.63462 | 1.63462 | 1.63562 | -5.50 | 8660.83 |
1473 | 2010.01.19 00:45 | buy | 737 | 0.10 | 1.63550 | 1.63495 | 1.63595 | ||
1474 | 2010.01.19 01:00 | buy | 738 | 0.10 | 1.63527 | 1.63472 | 1.63572 | ||
1475 | 2010.01.19 01:02 | s/l | 737 | 0.10 | 1.63495 | 1.63495 | 1.63595 | -5.50 | 8655.33 |
1476 | 2010.01.19 01:02 | s/l | 738 | 0.10 | 1.63472 | 1.63472 | 1.63572 | -5.50 | 8649.83 |
1477 | 2010.01.19 01:15 | buy | 739 | 0.10 | 1.63661 | 1.63606 | 1.63706 | ||
1478 | 2010.01.19 01:20 | t/p | 739 | 0.10 | 1.63706 | 1.63606 | 1.63706 | 4.50 | 8654.33 |
1479 | 2010.01.19 01:30 | buy | 740 | 0.10 | 1.63730 | 1.63675 | 1.63775 | ||
1480 | 2010.01.19 01:37 | s/l | 740 | 0.10 | 1.63675 | 1.63675 | 1.63775 | -5.50 | 8648.83 |
1481 | 2010.01.19 01:45 | buy | 741 | 0.10 | 1.64027 | 1.63972 | 1.64072 | ||
1482 | 2010.01.19 01:47 | s/l | 741 | 0.10 | 1.63972 | 1.63972 | 1.64072 | -5.50 | 8643.33 |
1483 | 2010.01.19 02:00 | buy | 742 | 0.10 | 1.64101 | 1.64046 | 1.64146 | ||
1484 | 2010.01.19 02:02 | s/l | 742 | 0.10 | 1.64046 | 1.64046 | 1.64146 | -5.50 | 8637.83 |
1485 | 2010.01.19 02:15 | buy | 743 | 0.10 | 1.64156 | 1.64101 | 1.64201 | ||
1486 | 2010.01.19 02:30 | buy | 744 | 0.10 | 1.64181 | 1.64126 | 1.64226 | ||
1487 | 2010.01.19 02:32 | s/l | 743 | 0.10 | 1.64101 | 1.64101 | 1.64201 | -5.50 | 8632.33 |
1488 | 2010.01.19 02:32 | s/l | 744 | 0.10 | 1.64126 | 1.64126 | 1.64226 | -5.50 | 8626.83 |
1489 | 2010.01.19 02:45 | buy | 745 | 0.10 | 1.64185 | 1.64130 | 1.64230 | ||
1490 | 2010.01.19 03:00 | buy | 746 | 0.10 | 1.64205 | 1.64150 | 1.64250 | ||
1491 | 2010.01.19 03:15 | s/l | 745 | 0.10 | 1.64130 | 1.64130 | 1.64230 | -5.50 | 8621.33 |
1492 | 2010.01.19 03:15 | s/l | 746 | 0.10 | 1.64150 | 1.64150 | 1.64250 | -5.50 | 8615.83 |
1493 | 2010.01.19 03:15 | buy | 747 | 0.10 | 1.64144 | 1.64089 | 1.64189 | ||
1494 | 2010.01.19 03:20 | s/l | 747 | 0.10 | 1.64089 | 1.64089 | 1.64189 | -5.50 | 8610.33 |
1495 | 2010.01.19 03:30 | buy | 748 | 0.10 | 1.64118 | 1.64063 | 1.64163 | ||
1496 | 2010.01.19 03:45 | buy | 749 | 0.10 | 1.64114 | 1.64059 | 1.64159 | ||
1497 | 2010.01.19 04:00 | buy | 750 | 0.10 | 1.64092 | 1.64037 | 1.64137 | ||
1498 | 2010.01.19 04:02 | s/l | 748 | 0.10 | 1.64063 | 1.64063 | 1.64163 | -5.50 | 8604.83 |
1499 | 2010.01.19 04:02 | s/l | 749 | 0.10 | 1.64059 | 1.64059 | 1.64159 | -5.50 | 8599.33 |
1500 | 2010.01.19 04:02 | s/l | 750 | 0.10 | 1.64037 | 1.64037 | 1.64137 | -5.50 | 8593.83 |
1501 | 2010.01.19 04:15 | buy | 751 | 0.10 | 1.64108 | 1.64053 | 1.64153 | ||
1502 | 2010.01.19 04:32 | buy | 752 | 0.10 | 1.64097 | 1.64042 | 1.64142 | ||
1503 | 2010.01.19 04:45 | t/p | 752 | 0.10 | 1.64142 | 1.64042 | 1.64142 | 4.50 | 8598.33 |
1504 | 2010.01.19 04:45 | buy | 753 | 0.10 | 1.64168 | 1.64113 | 1.64213 | ||
1505 | 2010.01.19 04:50 | t/p | 751 | 0.10 | 1.64153 | 1.64053 | 1.64153 | 4.50 | 8602.83 |
1506 | 2010.01.19 05:00 | buy | 754 | 0.10 | 1.64162 | 1.64107 | 1.64207 | ||
1507 | 2010.01.19 05:10 | s/l | 753 | 0.10 | 1.64113 | 1.64113 | 1.64213 | -5.50 | 8597.33 |
1508 | 2010.01.19 05:10 | s/l | 754 | 0.10 | 1.64107 | 1.64107 | 1.64207 | -5.50 | 8591.83 |
1509 | 2010.01.19 05:15 | buy | 755 | 0.10 | 1.64058 | 1.64003 | 1.64103 | ||
1510 | 2010.01.19 05:20 | s/l | 755 | 0.10 | 1.64003 | 1.64003 | 1.64103 | -5.50 | 8586.33 |
1511 | 2010.01.19 05:30 | buy | 756 | 0.10 | 1.64016 | 1.63961 | 1.64061 | ||
1512 | 2010.01.19 05:45 | t/p | 756 | 0.10 | 1.64061 | 1.63961 | 1.64061 | 4.50 | 8590.83 |
1513 | 2010.01.19 05:45 | buy | 757 | 0.10 | 1.64087 | 1.64032 | 1.64132 | ||
1514 | 2010.01.19 06:00 | buy | 758 | 0.10 | 1.64067 | 1.64012 | 1.64112 | ||
1515 | 2010.01.19 06:15 | s/l | 757 | 0.10 | 1.64032 | 1.64032 | 1.64132 | -5.50 | 8585.33 |
1516 | 2010.01.19 06:15 | buy | 759 | 0.10 | 1.64033 | 1.63978 | 1.64078 | ||
1517 | 2010.01.19 06:20 | s/l | 758 | 0.10 | 1.64012 | 1.64012 | 1.64112 | -5.50 | 8579.83 |
1518 | 2010.01.19 06:20 | s/l | 759 | 0.10 | 1.63978 | 1.63978 | 1.64078 | -5.50 | 8574.33 |
1519 | 2010.01.19 06:30 | buy | 760 | 0.10 | 1.64050 | 1.63995 | 1.64095 | ||
1520 | 2010.01.19 06:45 | buy | 761 | 0.10 | 1.64024 | 1.63969 | 1.64069 | ||
1521 | 2010.01.19 06:50 | s/l | 760 | 0.10 | 1.63995 | 1.63995 | 1.64095 | -5.50 | 8568.83 |
1522 | 2010.01.19 07:00 | buy | 762 | 0.10 | 1.64023 | 1.63968 | 1.64068 | ||
1523 | 2010.01.19 07:15 | t/p | 761 | 0.10 | 1.64069 | 1.63969 | 1.64069 | 4.50 | 8573.33 |
1524 | 2010.01.19 07:15 | t/p | 762 | 0.10 | 1.64068 | 1.63968 | 1.64068 | 4.50 | 8577.83 |
1525 | 2010.01.19 07:15 | buy | 763 | 0.10 | 1.64117 | 1.64062 | 1.64162 | ||
1526 | 2010.01.19 07:30 | s/l | 763 | 0.10 | 1.64062 | 1.64062 | 1.64162 | -5.50 | 8572.33 |
1527 | 2010.01.19 07:30 | buy | 764 | 0.10 | 1.64053 | 1.63998 | 1.64098 | ||
1528 | 2010.01.19 07:40 | t/p | 764 | 0.10 | 1.64098 | 1.63998 | 1.64098 | 4.50 | 8576.83 |
1529 | 2010.01.19 07:45 | buy | 765 | 0.10 | 1.64241 | 1.64186 | 1.64286 | ||
1530 | 2010.01.19 07:50 | t/p | 765 | 0.10 | 1.64286 | 1.64186 | 1.64286 | 4.50 | 8581.33 |
1531 | 2010.01.19 08:00 | buy | 766 | 0.10 | 1.64219 | 1.64164 | 1.64264 | ||
1532 | 2010.01.19 08:02 | t/p | 766 | 0.10 | 1.64264 | 1.64164 | 1.64264 | 4.50 | 8585.83 |
1533 | 2010.01.19 08:15 | buy | 767 | 0.10 | 1.64255 | 1.64200 | 1.64300 | ||
1534 | 2010.01.19 08:20 | s/l | 767 | 0.10 | 1.64200 | 1.64200 | 1.64300 | -5.50 | 8580.33 |
1535 | 2010.01.19 08:30 | buy | 768 | 0.10 | 1.64214 | 1.64159 | 1.64259 | ||
1536 | 2010.01.19 08:32 | s/l | 768 | 0.10 | 1.64159 | 1.64159 | 1.64259 | -5.50 | 8574.83 |
1537 | 2010.01.19 08:45 | buy | 769 | 0.10 | 1.64227 | 1.64172 | 1.64272 | ||
1538 | 2010.01.19 09:00 | buy | 770 | 0.10 | 1.64221 | 1.64166 | 1.64266 | ||
1539 | 2010.01.19 09:10 | s/l | 769 | 0.10 | 1.64172 | 1.64172 | 1.64272 | -5.50 | 8569.33 |
1540 | 2010.01.19 09:10 | s/l | 770 | 0.10 | 1.64166 | 1.64166 | 1.64266 | -5.50 | 8563.83 |
1541 | 2010.01.19 09:15 | buy | 771 | 0.10 | 1.64122 | 1.64067 | 1.64167 | ||
1542 | 2010.01.19 09:20 | s/l | 771 | 0.10 | 1.64067 | 1.64067 | 1.64167 | -5.50 | 8558.33 |
1543 | 2010.01.19 09:30 | buy | 772 | 0.10 | 1.64197 | 1.64142 | 1.64242 | ||
1544 | 2010.01.19 09:43 | s/l | 772 | 0.10 | 1.64142 | 1.64142 | 1.64242 | -5.50 | 8552.83 |
1545 | 2010.01.19 09:46 | buy | 773 | 0.10 | 1.64137 | 1.64082 | 1.64182 | ||
1546 | 2010.01.19 09:50 | s/l | 773 | 0.10 | 1.64082 | 1.64082 | 1.64182 | -5.50 | 8547.33 |
1547 | 2010.01.19 10:00 | buy | 774 | 0.10 | 1.63887 | 1.63832 | 1.63932 | ||
1548 | 2010.01.19 10:02 | s/l | 774 | 0.10 | 1.63832 | 1.63832 | 1.63932 | -5.50 | 8541.83 |
1549 | 2010.01.19 10:15 | buy | 775 | 0.10 | 1.64119 | 1.64064 | 1.64164 | ||
1550 | 2010.01.19 10:17 | s/l | 775 | 0.10 | 1.64064 | 1.64064 | 1.64164 | -5.50 | 8536.33 |
1551 | 2010.01.19 10:30 | buy | 776 | 0.10 | 1.64219 | 1.64164 | 1.64264 | ||
1552 | 2010.01.19 10:32 | t/p | 776 | 0.10 | 1.64264 | 1.64164 | 1.64264 | 4.50 | 8540.83 |
1553 | 2010.01.19 10:45 | buy | 777 | 0.10 | 1.64293 | 1.64238 | 1.64338 | ||
1554 | 2010.01.19 10:50 | s/l | 777 | 0.10 | 1.64238 | 1.64238 | 1.64338 | -5.50 | 8535.33 |
1555 | 2010.01.19 11:00 | buy | 778 | 0.10 | 1.64165 | 1.64110 | 1.64210 | ||
1556 | 2010.01.19 11:02 | t/p | 778 | 0.10 | 1.64210 | 1.64110 | 1.64210 | 4.50 | 8539.83 |
1557 | 2010.01.19 11:15 | buy | 779 | 0.10 | 1.64084 | 1.64029 | 1.64129 | ||
1558 | 2010.01.19 11:20 | s/l | 779 | 0.10 | 1.64029 | 1.64029 | 1.64129 | -5.50 | 8534.33 |
1559 | 2010.01.19 11:30 | buy | 780 | 0.10 | 1.64079 | 1.64024 | 1.64124 | ||
1560 | 2010.01.19 11:40 | s/l | 780 | 0.10 | 1.64024 | 1.64024 | 1.64124 | -5.50 | 8528.83 |
1561 | 2010.01.19 11:45 | buy | 781 | 0.10 | 1.63935 | 1.63880 | 1.63980 | ||
1562 | 2010.01.19 11:50 | s/l | 781 | 0.10 | 1.63880 | 1.63880 | 1.63980 | -5.50 | 8523.33 |
1563 | 2010.01.19 12:00 | buy | 782 | 0.10 | 1.63843 | 1.63788 | 1.63888 | ||
1564 | 2010.01.19 12:15 | s/l | 782 | 0.10 | 1.63788 | 1.63788 | 1.63888 | -5.50 | 8517.83 |
1565 | 2010.01.19 12:15 | buy | 783 | 0.10 | 1.63763 | 1.63708 | 1.63808 | ||
1566 | 2010.01.19 12:20 | s/l | 783 | 0.10 | 1.63708 | 1.63708 | 1.63808 | -5.50 | 8512.33 |
1567 | 2010.01.19 12:30 | buy | 784 | 0.10 | 1.63759 | 1.63704 | 1.63804 | ||
1568 | 2010.01.19 12:35 | s/l | 784 | 0.10 | 1.63704 | 1.63704 | 1.63804 | -5.50 | 8506.83 |
1569 | 2010.01.19 12:45 | buy | 785 | 0.10 | 1.63520 | 1.63465 | 1.63565 | ||
1570 | 2010.01.19 12:50 | s/l | 785 | 0.10 | 1.63465 | 1.63465 | 1.63565 | -5.50 | 8501.33 |
1571 | 2010.01.19 13:00 | buy | 786 | 0.10 | 1.63397 | 1.63342 | 1.63442 | ||
1572 | 2010.01.19 13:10 | s/l | 786 | 0.10 | 1.63342 | 1.63342 | 1.63442 | -5.50 | 8495.83 |
1573 | 2010.01.19 13:15 | buy | 787 | 0.10 | 1.63262 | 1.63207 | 1.63307 | ||
1574 | 2010.01.19 13:20 | s/l | 787 | 0.10 | 1.63207 | 1.63207 | 1.63307 | -5.50 | 8490.33 |
1575 | 2010.01.19 13:30 | buy | 788 | 0.10 | 1.63286 | 1.63231 | 1.63331 | ||
1576 | 2010.01.19 13:32 | s/l | 788 | 0.10 | 1.63231 | 1.63231 | 1.63331 | -5.50 | 8484.83 |
1577 | 2010.01.19 13:45 | buy | 789 | 0.10 | 1.63304 | 1.63249 | 1.63349 | ||
1578 | 2010.01.19 13:50 | t/p | 789 | 0.10 | 1.63349 | 1.63249 | 1.63349 | 4.50 | 8489.33 |
1579 | 2010.01.19 14:00 | buy | 790 | 0.10 | 1.63347 | 1.63292 | 1.63392 | ||
1580 | 2010.01.19 14:02 | s/l | 790 | 0.10 | 1.63292 | 1.63292 | 1.63392 | -5.50 | 8483.83 |
1581 | 2010.01.19 14:15 | buy | 791 | 0.10 | 1.63427 | 1.63372 | 1.63472 | ||
1582 | 2010.01.19 14:20 | t/p | 791 | 0.10 | 1.63472 | 1.63372 | 1.63472 | 4.50 | 8488.33 |
1583 | 2010.01.19 14:30 | buy | 792 | 0.10 | 1.63466 | 1.63411 | 1.63511 | ||
1584 | 2010.01.19 14:37 | t/p | 792 | 0.10 | 1.63511 | 1.63411 | 1.63511 | 4.50 | 8492.83 |
1585 | 2010.01.19 14:45 | buy | 793 | 0.10 | 1.63418 | 1.63363 | 1.63463 | ||
1586 | 2010.01.19 14:50 | s/l | 793 | 0.10 | 1.63363 | 1.63363 | 1.63463 | -5.50 | 8487.33 |
1587 | 2010.01.19 15:00 | buy | 794 | 0.10 | 1.63431 | 1.63376 | 1.63476 | ||
1588 | 2010.01.19 15:02 | s/l | 794 | 0.10 | 1.63376 | 1.63376 | 1.63476 | -5.50 | 8481.83 |
1589 | 2010.01.19 15:15 | buy | 795 | 0.10 | 1.63459 | 1.63404 | 1.63504 | ||
1590 | 2010.01.19 15:20 | t/p | 795 | 0.10 | 1.63504 | 1.63404 | 1.63504 | 4.50 | 8486.33 |
1591 | 2010.01.19 15:30 | buy | 796 | 0.10 | 1.63511 | 1.63456 | 1.63556 | ||
1592 | 2010.01.19 15:33 | t/p | 796 | 0.10 | 1.63556 | 1.63456 | 1.63556 | 4.50 | 8490.83 |
1593 | 2010.01.19 15:46 | buy | 797 | 0.10 | 1.63802 | 1.63747 | 1.63847 | ||
1594 | 2010.01.19 15:50 | s/l | 797 | 0.10 | 1.63747 | 1.63747 | 1.63847 | -5.50 | 8485.33 |
1595 | 2010.01.19 16:00 | buy | 798 | 0.10 | 1.63691 | 1.63636 | 1.63736 | ||
1596 | 2010.01.19 16:02 | t/p | 798 | 0.10 | 1.63736 | 1.63636 | 1.63736 | 4.50 | 8489.83 |
1597 | 2010.01.19 16:15 | buy | 799 | 0.10 | 1.63719 | 1.63664 | 1.63764 | ||
1598 | 2010.01.19 16:20 | s/l | 799 | 0.10 | 1.63664 | 1.63664 | 1.63764 | -5.50 | 8484.33 |
1599 | 2010.01.19 16:30 | buy | 800 | 0.10 | 1.63647 | 1.63592 | 1.63692 | ||
1600 | 2010.01.19 16:40 | t/p | 800 | 0.10 | 1.63692 | 1.63592 | 1.63692 | 4.50 | 8488.83 |
1601 | 2010.01.19 16:45 | buy | 801 | 0.10 | 1.63808 | 1.63753 | 1.63853 | ||
1602 | 2010.01.19 16:50 | t/p | 801 | 0.10 | 1.63853 | 1.63753 | 1.63853 | 4.50 | 8493.33 |
1603 | 2010.01.19 17:00 | buy | 802 | 0.10 | 1.63726 | 1.63671 | 1.63771 | ||
1604 | 2010.01.19 17:05 | s/l | 802 | 0.10 | 1.63671 | 1.63671 | 1.63771 | -5.50 | 8487.83 |
1605 | 2010.01.19 17:15 | buy | 803 | 0.10 | 1.63539 | 1.63484 | 1.63584 | ||
1606 | 2010.01.19 17:20 | s/l | 803 | 0.10 | 1.63484 | 1.63484 | 1.63584 | -5.50 | 8482.33 |
1607 | 2010.01.19 17:30 | buy | 804 | 0.10 | 1.63591 | 1.63536 | 1.63636 | ||
1608 | 2010.01.19 17:32 | s/l | 804 | 0.10 | 1.63536 | 1.63536 | 1.63636 | -5.50 | 8476.83 |
1609 | 2010.01.19 17:45 | buy | 805 | 0.10 | 1.63666 | 1.63611 | 1.63711 | ||
1610 | 2010.01.19 17:50 | t/p | 805 | 0.10 | 1.63711 | 1.63611 | 1.63711 | 4.50 | 8481.33 |
1611 | 2010.01.19 18:00 | buy | 806 | 0.10 | 1.63694 | 1.63639 | 1.63739 | ||
1612 | 2010.01.19 18:15 | t/p | 806 | 0.10 | 1.63739 | 1.63639 | 1.63739 | 4.50 | 8485.83 |
1613 | 2010.01.19 18:15 | buy | 807 | 0.10 | 1.63769 | 1.63714 | 1.63814 | ||
1614 | 2010.01.19 18:30 | buy | 808 | 0.10 | 1.63801 | 1.63746 | 1.63846 | ||
1615 | 2010.01.19 18:45 | buy | 809 | 0.10 | 1.63787 | 1.63732 | 1.63832 | ||
1616 | 2010.01.19 19:00 | buy | 810 | 0.10 | 1.63782 | 1.63727 | 1.63827 | ||
1617 | 2010.01.19 19:07 | s/l | 808 | 0.10 | 1.63746 | 1.63746 | 1.63846 | -5.50 | 8480.33 |
1618 | 2010.01.19 19:10 | t/p | 807 | 0.10 | 1.63814 | 1.63714 | 1.63814 | 4.50 | 8484.83 |
1619 | 2010.01.19 19:10 | t/p | 809 | 0.10 | 1.63832 | 1.63732 | 1.63832 | 4.50 | 8489.33 |
1620 | 2010.01.19 19:10 | t/p | 810 | 0.10 | 1.63827 | 1.63727 | 1.63827 | 4.50 | 8493.83 |
1621 | 2010.01.19 19:15 | buy | 811 | 0.10 | 1.63908 | 1.63853 | 1.63953 | ||
1622 | 2010.01.19 19:27 | s/l | 811 | 0.10 | 1.63853 | 1.63853 | 1.63953 | -5.50 | 8488.33 |
1623 | 2010.01.19 19:30 | buy | 812 | 0.10 | 1.63807 | 1.63752 | 1.63852 | ||
1624 | 2010.01.19 19:32 | s/l | 812 | 0.10 | 1.63752 | 1.63752 | 1.63852 | -5.50 | 8482.83 |
1625 | 2010.01.19 19:45 | buy | 813 | 0.10 | 1.63878 | 1.63823 | 1.63923 | ||
1626 | 2010.01.19 19:59 | s/l | 813 | 0.10 | 1.63823 | 1.63823 | 1.63923 | -5.50 | 8477.33 |
1627 | 2010.01.19 20:00 | buy | 814 | 0.10 | 1.63822 | 1.63767 | 1.63867 | ||
1628 | 2010.01.19 20:03 | s/l | 814 | 0.10 | 1.63767 | 1.63767 | 1.63867 | -5.50 | 8471.83 |
1629 | 2010.01.19 20:16 | buy | 815 | 0.10 | 1.63535 | 1.63480 | 1.63580 | ||
1630 | 2010.01.19 20:26 | t/p | 815 | 0.10 | 1.63580 | 1.63480 | 1.63580 | 4.50 | 8476.33 |
1631 | 2010.01.19 20:30 | buy | 816 | 0.10 | 1.63642 | 1.63587 | 1.63687 | ||
1632 | 2010.01.19 20:45 | buy | 817 | 0.10 | 1.63610 | 1.63555 | 1.63655 | ||
1633 | 2010.01.19 20:50 | s/l | 816 | 0.10 | 1.63587 | 1.63587 | 1.63687 | -5.50 | 8470.83 |
1634 | 2010.01.19 20:50 | s/l | 817 | 0.10 | 1.63555 | 1.63555 | 1.63655 | -5.50 | 8465.33 |
1635 | 2010.01.19 21:00 | buy | 818 | 0.10 | 1.63630 | 1.63575 | 1.63675 | ||
1636 | 2010.01.19 21:15 | buy | 819 | 0.10 | 1.63681 | 1.63626 | 1.63726 | ||
1637 | 2010.01.19 21:20 | t/p | 818 | 0.10 | 1.63675 | 1.63575 | 1.63675 | 4.50 | 8469.83 |
1638 | 2010.01.19 21:30 | buy | 820 | 0.10 | 1.63697 | 1.63642 | 1.63742 | ||
1639 | 2010.01.19 21:40 | t/p | 819 | 0.10 | 1.63726 | 1.63626 | 1.63726 | 4.50 | 8474.33 |
1640 | 2010.01.19 21:45 | t/p | 820 | 0.10 | 1.63742 | 1.63642 | 1.63742 | 4.50 | 8478.83 |
1641 | 2010.01.19 21:45 | buy | 821 | 0.10 | 1.63788 | 1.63733 | 1.63833 | ||
1642 | 2010.01.19 22:00 | buy | 822 | 0.10 | 1.63827 | 1.63772 | 1.63872 | ||
1643 | 2010.01.19 22:03 | s/l | 822 | 0.10 | 1.63772 | 1.63772 | 1.63872 | -5.50 | 8473.33 |
1644 | 2010.01.19 22:10 | s/l | 821 | 0.10 | 1.63733 | 1.63733 | 1.63833 | -5.50 | 8467.83 |
1645 | 2010.01.19 22:16 | buy | 823 | 0.10 | 1.63698 | 1.63643 | 1.63743 | ||
1646 | 2010.01.19 22:30 | buy | 824 | 0.10 | 1.63726 | 1.63671 | 1.63771 | ||
1647 | 2010.01.19 22:45 | s/l | 823 | 0.10 | 1.63643 | 1.63643 | 1.63743 | -5.50 | 8462.33 |
1648 | 2010.01.19 22:45 | s/l | 824 | 0.10 | 1.63671 | 1.63671 | 1.63771 | -5.50 | 8456.83 |
1649 | 2010.01.19 22:45 | buy | 825 | 0.10 | 1.63655 | 1.63600 | 1.63700 | ||
1650 | 2010.01.19 22:50 | s/l | 825 | 0.10 | 1.63600 | 1.63600 | 1.63700 | -5.50 | 8451.33 |
1651 | 2010.01.19 23:00 | buy | 826 | 0.10 | 1.63604 | 1.63549 | 1.63649 | ||
1652 | 2010.01.19 23:16 | t/p | 826 | 0.10 | 1.63649 | 1.63549 | 1.63649 | 4.50 | 8455.83 |
1653 | 2010.01.19 23:16 | buy | 827 | 0.10 | 1.63684 | 1.63629 | 1.63729 | ||
1654 | 2010.01.19 23:30 | buy | 828 | 0.10 | 1.63679 | 1.63624 | 1.63724 | ||
1655 | 2010.01.19 23:45 | buy | 829 | 0.10 | 1.63665 | 1.63610 | 1.63710 | ||
1656 | 2010.01.19 23:50 | s/l | 827 | 0.10 | 1.63629 | 1.63629 | 1.63729 | -5.50 | 8450.33 |
1657 | 2010.01.19 23:50 | s/l | 828 | 0.10 | 1.63624 | 1.63624 | 1.63724 | -5.50 | 8444.83 |
1658 | 2010.01.20 00:00 | buy | 830 | 0.10 | 1.63637 | 1.63582 | 1.63682 | ||
1659 | 2010.01.20 00:10 | s/l | 829 | 0.10 | 1.63610 | 1.63610 | 1.63710 | -5.49 | 8439.34 |
1660 | 2010.01.20 00:15 | s/l | 830 | 0.10 | 1.63582 | 1.63582 | 1.63682 | -5.50 | 8433.84 |
1661 | 2010.01.20 00:15 | buy | 831 | 0.10 | 1.63592 | 1.63537 | 1.63637 | ||
1662 | 2010.01.20 00:20 | s/l | 831 | 0.10 | 1.63537 | 1.63537 | 1.63637 | -5.50 | 8428.34 |
1663 | 2010.01.20 00:30 | buy | 832 | 0.10 | 1.63568 | 1.63513 | 1.63613 | ||
1664 | 2010.01.20 00:32 | s/l | 832 | 0.10 | 1.63513 | 1.63513 | 1.63613 | -5.50 | 8422.84 |
1665 | 2010.01.20 00:45 | buy | 833 | 0.10 | 1.63587 | 1.63532 | 1.63632 | ||
1666 | 2010.01.20 01:00 | buy | 834 | 0.10 | 1.63595 | 1.63540 | 1.63640 | ||
1667 | 2010.01.20 01:07 | t/p | 833 | 0.10 | 1.63632 | 1.63532 | 1.63632 | 4.50 | 8427.34 |
1668 | 2010.01.20 01:15 | buy | 835 | 0.10 | 1.63570 | 1.63515 | 1.63615 | ||
1669 | 2010.01.20 01:20 | s/l | 834 | 0.10 | 1.63540 | 1.63540 | 1.63640 | -5.50 | 8421.84 |
1670 | 2010.01.20 01:20 | s/l | 835 | 0.10 | 1.63515 | 1.63515 | 1.63615 | -5.50 | 8416.34 |
1671 | 2010.01.20 01:30 | buy | 836 | 0.10 | 1.63589 | 1.63534 | 1.63634 | ||
1672 | 2010.01.20 01:40 | s/l | 836 | 0.10 | 1.63534 | 1.63534 | 1.63634 | -5.50 | 8410.84 |
1673 | 2010.01.20 01:46 | buy | 837 | 0.10 | 1.63604 | 1.63549 | 1.63649 | ||
1674 | 2010.01.20 01:50 | t/p | 837 | 0.10 | 1.63649 | 1.63549 | 1.63649 | 4.50 | 8415.34 |
1675 | 2010.01.20 02:00 | buy | 838 | 0.10 | 1.63682 | 1.63627 | 1.63727 | ||
1676 | 2010.01.20 02:02 | s/l | 838 | 0.10 | 1.63627 | 1.63627 | 1.63727 | -5.50 | 8409.84 |
1677 | 2010.01.20 02:15 | buy | 839 | 0.10 | 1.63355 | 1.63300 | 1.63400 | ||
1678 | 2010.01.20 02:20 | s/l | 839 | 0.10 | 1.63300 | 1.63300 | 1.63400 | -5.50 | 8404.34 |
1679 | 2010.01.20 02:30 | buy | 840 | 0.10 | 1.63341 | 1.63286 | 1.63386 | ||
1680 | 2010.01.20 02:32 | t/p | 840 | 0.10 | 1.63386 | 1.63286 | 1.63386 | 4.50 | 8408.84 |
1681 | 2010.01.20 02:45 | buy | 841 | 0.10 | 1.63298 | 1.63243 | 1.63343 | ||
1682 | 2010.01.20 02:50 | s/l | 841 | 0.10 | 1.63243 | 1.63243 | 1.63343 | -5.50 | 8403.34 |
1683 | 2010.01.20 03:00 | buy | 842 | 0.10 | 1.63257 | 1.63202 | 1.63302 | ||
1684 | 2010.01.20 03:10 | s/l | 842 | 0.10 | 1.63202 | 1.63202 | 1.63302 | -5.50 | 8397.84 |
1685 | 2010.01.20 03:15 | buy | 843 | 0.10 | 1.63153 | 1.63098 | 1.63198 | ||
1686 | 2010.01.20 03:20 | s/l | 843 | 0.10 | 1.63098 | 1.63098 | 1.63198 | -5.50 | 8392.34 |
1687 | 2010.01.20 03:30 | buy | 844 | 0.10 | 1.63200 | 1.63145 | 1.63245 | ||
1688 | 2010.01.20 03:32 | s/l | 844 | 0.10 | 1.63145 | 1.63145 | 1.63245 | -5.50 | 8386.84 |
1689 | 2010.01.20 03:45 | buy | 845 | 0.10 | 1.63245 | 1.63190 | 1.63290 | ||
1690 | 2010.01.20 04:00 | buy | 846 | 0.10 | 1.63240 | 1.63185 | 1.63285 | ||
1691 | 2010.01.20 04:07 | s/l | 845 | 0.10 | 1.63190 | 1.63190 | 1.63290 | -5.50 | 8381.34 |
1692 | 2010.01.20 04:07 | s/l | 846 | 0.10 | 1.63185 | 1.63185 | 1.63285 | -5.50 | 8375.84 |
1693 | 2010.01.20 04:15 | buy | 847 | 0.10 | 1.63296 | 1.63241 | 1.63341 | ||
1694 | 2010.01.20 04:27 | s/l | 847 | 0.10 | 1.63241 | 1.63241 | 1.63341 | -5.50 | 8370.34 |
1695 | 2010.01.20 04:30 | buy | 848 | 0.10 | 1.63229 | 1.63174 | 1.63274 | ||
1696 | 2010.01.20 04:45 | s/l | 848 | 0.10 | 1.63174 | 1.63174 | 1.63274 | -5.50 | 8364.84 |
1697 | 2010.01.20 04:45 | buy | 849 | 0.10 | 1.63169 | 1.63114 | 1.63214 | ||
1698 | 2010.01.20 04:50 | s/l | 849 | 0.10 | 1.63114 | 1.63114 | 1.63214 | -5.50 | 8359.34 |
1699 | 2010.01.20 05:00 | buy | 850 | 0.10 | 1.63202 | 1.63147 | 1.63247 | ||
1700 | 2010.01.20 05:05 | s/l | 850 | 0.10 | 1.63147 | 1.63147 | 1.63247 | -5.50 | 8353.84 |
1701 | 2010.01.20 05:15 | buy | 851 | 0.10 | 1.63058 | 1.63003 | 1.63103 | ||
1702 | 2010.01.20 05:20 | s/l | 851 | 0.10 | 1.63003 | 1.63003 | 1.63103 | -5.50 | 8348.34 |
1703 | 2010.01.20 05:30 | buy | 852 | 0.10 | 1.63107 | 1.63052 | 1.63152 | ||
1704 | 2010.01.20 05:32 | s/l | 852 | 0.10 | 1.63052 | 1.63052 | 1.63152 | -5.50 | 8342.84 |
1705 | 2010.01.20 05:45 | buy | 853 | 0.10 | 1.63129 | 1.63074 | 1.63174 | ||
1706 | 2010.01.20 06:00 | buy | 854 | 0.10 | 1.63153 | 1.63098 | 1.63198 | ||
1707 | 2010.01.20 06:15 | s/l | 853 | 0.10 | 1.63074 | 1.63074 | 1.63174 | -5.50 | 8337.34 |
1708 | 2010.01.20 06:15 | s/l | 854 | 0.10 | 1.63098 | 1.63098 | 1.63198 | -5.50 | 8331.84 |
1709 | 2010.01.20 06:15 | buy | 855 | 0.10 | 1.63088 | 1.63033 | 1.63133 | ||
1710 | 2010.01.20 06:20 | s/l | 855 | 0.10 | 1.63033 | 1.63033 | 1.63133 | -5.50 | 8326.34 |
1711 | 2010.01.20 06:30 | buy | 856 | 0.10 | 1.63062 | 1.63007 | 1.63107 | ||
1712 | 2010.01.20 06:40 | s/l | 856 | 0.10 | 1.63007 | 1.63007 | 1.63107 | -5.50 | 8320.84 |
1713 | 2010.01.20 06:45 | buy | 857 | 0.10 | 1.62914 | 1.62859 | 1.62959 | ||
1714 | 2010.01.20 06:50 | s/l | 857 | 0.10 | 1.62859 | 1.62859 | 1.62959 | -5.50 | 8315.34 |
1715 | 2010.01.20 07:00 | buy | 858 | 0.10 | 1.62921 | 1.62866 | 1.62966 | ||
1716 | 2010.01.20 07:15 | buy | 859 | 0.10 | 1.62970 | 1.62915 | 1.63015 | ||
1717 | 2010.01.20 07:20 | t/p | 858 | 0.10 | 1.62966 | 1.62866 | 1.62966 | 4.50 | 8319.84 |
1718 | 2010.01.20 07:30 | buy | 860 | 0.10 | 1.62978 | 1.62923 | 1.63023 | ||
1719 | 2010.01.20 07:37 | s/l | 859 | 0.10 | 1.62915 | 1.62915 | 1.63015 | -5.50 | 8314.34 |
1720 | 2010.01.20 07:37 | s/l | 860 | 0.10 | 1.62923 | 1.62923 | 1.63023 | -5.50 | 8308.84 |
1721 | 2010.01.20 07:45 | buy | 861 | 0.10 | 1.63178 | 1.63123 | 1.63223 | ||
1722 | 2010.01.20 07:50 | t/p | 861 | 0.10 | 1.63223 | 1.63123 | 1.63223 | 4.50 | 8313.34 |
1723 | 2010.01.20 08:00 | buy | 862 | 0.10 | 1.63180 | 1.63125 | 1.63225 | ||
1724 | 2010.01.20 08:05 | s/l | 862 | 0.10 | 1.63125 | 1.63125 | 1.63225 | -5.50 | 8307.84 |
1725 | 2010.01.20 08:15 | buy | 863 | 0.10 | 1.63033 | 1.62978 | 1.63078 | ||
1726 | 2010.01.20 08:20 | s/l | 863 | 0.10 | 1.62978 | 1.62978 | 1.63078 | -5.50 | 8302.34 |
1727 | 2010.01.20 08:30 | buy | 864 | 0.10 | 1.63005 | 1.62950 | 1.63050 | ||
1728 | 2010.01.20 08:33 | s/l | 864 | 0.10 | 1.62950 | 1.62950 | 1.63050 | -5.50 | 8296.84 |
1729 | 2010.01.20 08:46 | buy | 865 | 0.10 | 1.62667 | 1.62612 | 1.62712 | ||
1730 | 2010.01.20 08:56 | t/p | 865 | 0.10 | 1.62712 | 1.62612 | 1.62712 | 4.50 | 8301.34 |
1731 | 2010.01.20 11:00 | buy | 866 | 0.10 | 1.63018 | 1.62963 | 1.63063 | ||
1732 | 2010.01.20 11:10 | s/l | 866 | 0.10 | 1.62963 | 1.62963 | 1.63063 | -5.50 | 8295.84 |
1733 | 2010.01.20 11:15 | buy | 867 | 0.10 | 1.62845 | 1.62790 | 1.62890 | ||
1734 | 2010.01.20 11:20 | s/l | 867 | 0.10 | 1.62790 | 1.62790 | 1.62890 | -5.50 | 8290.34 |
1735 | 2010.01.20 11:45 | buy | 868 | 0.10 | 1.62821 | 1.62766 | 1.62866 | ||
1736 | 2010.01.20 11:59 | s/l | 868 | 0.10 | 1.62766 | 1.62766 | 1.62866 | -5.50 | 8284.84 |
1737 | 2010.01.26 12:00 | sell | 869 | 0.10 | 1.61196 | 1.61251 | 1.61151 | ||
1738 | 2010.01.26 12:07 | s/l | 869 | 0.10 | 1.61251 | 1.61251 | 1.61151 | -5.50 | 8279.34 |
1739 | 2010.01.26 12:15 | sell | 870 | 0.10 | 1.61099 | 1.61154 | 1.61054 | ||
1740 | 2010.01.26 12:20 | t/p | 870 | 0.10 | 1.61054 | 1.61154 | 1.61054 | 4.50 | 8283.84 |
1741 | 2010.01.26 12:30 | sell | 871 | 0.10 | 1.61089 | 1.61144 | 1.61044 | ||
1742 | 2010.01.26 12:40 | s/l | 871 | 0.10 | 1.61144 | 1.61144 | 1.61044 | -5.50 | 8278.34 |
1743 | 2010.01.26 12:45 | sell | 872 | 0.10 | 1.61246 | 1.61301 | 1.61201 | ||
1744 | 2010.01.26 12:50 | s/l | 872 | 0.10 | 1.61301 | 1.61301 | 1.61201 | -5.50 | 8272.84 |
1745 | 2010.01.26 13:00 | sell | 873 | 0.10 | 1.61160 | 1.61215 | 1.61115 | ||
1746 | 2010.01.26 13:15 | s/l | 873 | 0.10 | 1.61215 | 1.61215 | 1.61115 | -5.50 | 8267.34 |
1747 | 2010.01.26 13:15 | sell | 874 | 0.10 | 1.61234 | 1.61289 | 1.61189 | ||
1748 | 2010.01.26 13:20 | s/l | 874 | 0.10 | 1.61289 | 1.61289 | 1.61189 | -5.50 | 8261.84 |
1749 | 2010.01.26 13:30 | sell | 875 | 0.10 | 1.61224 | 1.61279 | 1.61179 | ||
1750 | 2010.01.26 13:40 | s/l | 875 | 0.10 | 1.61279 | 1.61279 | 1.61179 | -5.50 | 8256.34 |
1751 | 2010.01.26 13:45 | sell | 876 | 0.10 | 1.61371 | 1.61426 | 1.61326 | ||
1752 | 2010.01.26 13:50 | s/l | 876 | 0.10 | 1.61426 | 1.61426 | 1.61326 | -5.50 | 8250.84 |
1753 | 2010.01.26 14:00 | sell | 877 | 0.10 | 1.61422 | 1.61477 | 1.61377 | ||
1754 | 2010.01.26 14:15 | t/p | 877 | 0.10 | 1.61377 | 1.61477 | 1.61377 | 4.50 | 8255.34 |
1755 | 2010.01.26 14:15 | sell | 878 | 0.10 | 1.61317 | 1.61372 | 1.61272 | ||
1756 | 2010.01.26 14:20 | t/p | 878 | 0.10 | 1.61272 | 1.61372 | 1.61272 | 4.50 | 8259.84 |
1757 | 2010.01.26 14:30 | sell | 879 | 0.10 | 1.61250 | 1.61305 | 1.61205 | ||
1758 | 2010.01.26 14:32 | s/l | 879 | 0.10 | 1.61305 | 1.61305 | 1.61205 | -5.50 | 8254.34 |
1759 | 2010.01.26 14:45 | sell | 880 | 0.10 | 1.61138 | 1.61193 | 1.61093 | ||
1760 | 2010.01.26 14:50 | t/p | 880 | 0.10 | 1.61093 | 1.61193 | 1.61093 | 4.50 | 8258.84 |
1761 | 2010.01.26 15:00 | sell | 881 | 0.10 | 1.61060 | 1.61115 | 1.61015 | ||
1762 | 2010.01.26 15:02 | t/p | 881 | 0.10 | 1.61015 | 1.61115 | 1.61015 | 4.50 | 8263.34 |
1763 | 2010.01.26 15:15 | sell | 882 | 0.10 | 1.61159 | 1.61214 | 1.61114 | ||
1764 | 2010.01.26 15:20 | s/l | 882 | 0.10 | 1.61214 | 1.61214 | 1.61114 | -5.50 | 8257.84 |
1765 | 2010.01.26 15:30 | sell | 883 | 0.10 | 1.61232 | 1.61287 | 1.61187 | ||
1766 | 2010.01.26 15:37 | t/p | 883 | 0.10 | 1.61187 | 1.61287 | 1.61187 | 4.50 | 8262.34 |
1767 | 2010.01.26 15:45 | sell | 884 | 0.10 | 1.61366 | 1.61421 | 1.61321 | ||
1768 | 2010.01.26 15:50 | s/l | 884 | 0.10 | 1.61421 | 1.61421 | 1.61321 | -5.50 | 8256.84 |
1769 | 2010.01.26 16:00 | sell | 885 | 0.10 | 1.61242 | 1.61297 | 1.61197 | ||
1770 | 2010.01.26 16:05 | s/l | 885 | 0.10 | 1.61297 | 1.61297 | 1.61197 | -5.50 | 8251.34 |
1771 | 2010.01.26 16:15 | sell | 886 | 0.10 | 1.61522 | 1.61577 | 1.61477 | ||
1772 | 2010.01.26 16:20 | s/l | 886 | 0.10 | 1.61577 | 1.61577 | 1.61477 | -5.50 | 8245.84 |
1773 | 2010.01.26 16:30 | sell | 887 | 0.10 | 1.61490 | 1.61545 | 1.61445 | ||
1774 | 2010.01.26 16:32 | s/l | 887 | 0.10 | 1.61545 | 1.61545 | 1.61445 | -5.50 | 8240.34 |
1775 | 2010.01.26 16:45 | sell | 888 | 0.10 | 1.61436 | 1.61491 | 1.61391 | ||
1776 | 2010.01.26 16:50 | t/p | 888 | 0.10 | 1.61391 | 1.61491 | 1.61391 | 4.50 | 8244.84 |
1777 | 2010.01.27 11:30 | buy | 889 | 0.10 | 1.62216 | 1.62161 | 1.62261 | ||
1778 | 2010.01.27 11:46 | buy | 890 | 0.10 | 1.62199 | 1.62144 | 1.62244 | ||
1779 | 2010.01.27 11:50 | s/l | 889 | 0.10 | 1.62161 | 1.62161 | 1.62261 | -5.50 | 8239.34 |
1780 | 2010.01.27 11:50 | s/l | 890 | 0.10 | 1.62144 | 1.62144 | 1.62244 | -5.50 | 8233.84 |
1781 | 2010.01.27 12:00 | buy | 891 | 0.10 | 1.62094 | 1.62039 | 1.62139 | ||
1782 | 2010.01.27 12:02 | s/l | 891 | 0.10 | 1.62039 | 1.62039 | 1.62139 | -5.50 | 8228.34 |
1783 | 2010.01.27 12:15 | buy | 892 | 0.10 | 1.62187 | 1.62132 | 1.62232 | ||
1784 | 2010.01.27 12:27 | s/l | 892 | 0.10 | 1.62132 | 1.62132 | 1.62232 | -5.50 | 8222.84 |
1785 | 2010.01.27 12:30 | buy | 893 | 0.10 | 1.62111 | 1.62056 | 1.62156 | ||
1786 | 2010.01.27 12:40 | t/p | 893 | 0.10 | 1.62156 | 1.62056 | 1.62156 | 4.50 | 8227.34 |
1787 | 2010.01.27 12:45 | buy | 894 | 0.10 | 1.62250 | 1.62195 | 1.62295 | ||
1788 | 2010.01.27 13:00 | buy | 895 | 0.10 | 1.62272 | 1.62217 | 1.62317 | ||
1789 | 2010.01.27 13:10 | t/p | 894 | 0.10 | 1.62295 | 1.62195 | 1.62295 | 4.50 | 8231.84 |
1790 | 2010.01.27 13:10 | t/p | 895 | 0.10 | 1.62317 | 1.62217 | 1.62317 | 4.50 | 8236.34 |
1791 | 2010.01.27 13:15 | buy | 896 | 0.10 | 1.62404 | 1.62349 | 1.62449 | ||
1792 | 2010.01.27 13:27 | s/l | 896 | 0.10 | 1.62349 | 1.62349 | 1.62449 | -5.50 | 8230.84 |
1793 | 2010.01.27 13:30 | buy | 897 | 0.10 | 1.62320 | 1.62265 | 1.62365 | ||
1794 | 2010.01.27 13:32 | t/p | 897 | 0.10 | 1.62365 | 1.62265 | 1.62365 | 4.50 | 8235.34 |
1795 | 2010.01.27 13:45 | buy | 898 | 0.10 | 1.62298 | 1.62243 | 1.62343 | ||
1796 | 2010.01.27 13:50 | s/l | 898 | 0.10 | 1.62243 | 1.62243 | 1.62343 | -5.50 | 8229.84 |
1797 | 2010.01.27 14:00 | buy | 899 | 0.10 | 1.62278 | 1.62223 | 1.62323 | ||
1798 | 2010.01.27 14:15 | s/l | 899 | 0.10 | 1.62223 | 1.62223 | 1.62323 | -5.50 | 8224.34 |
1799 | 2010.01.27 14:15 | buy | 900 | 0.10 | 1.62213 | 1.62158 | 1.62258 | ||
1800 | 2010.01.27 14:20 | s/l | 900 | 0.10 | 1.62158 | 1.62158 | 1.62258 | -5.50 | 8218.84 |
1801 | 2010.01.27 14:30 | buy | 901 | 0.10 | 1.62223 | 1.62168 | 1.62268 | ||
1802 | 2010.01.27 14:45 | buy | 902 | 0.10 | 1.62187 | 1.62132 | 1.62232 | ||
1803 | 2010.01.27 14:50 | s/l | 901 | 0.10 | 1.62168 | 1.62168 | 1.62268 | -5.50 | 8213.34 |
1804 | 2010.01.27 14:50 | s/l | 902 | 0.10 | 1.62132 | 1.62132 | 1.62232 | -5.50 | 8207.84 |
1805 | 2010.01.27 15:00 | buy | 903 | 0.10 | 1.62201 | 1.62146 | 1.62246 | ||
1806 | 2010.01.27 15:05 | s/l | 903 | 0.10 | 1.62146 | 1.62146 | 1.62246 | -5.50 | 8202.34 |
1807 | 2010.01.27 15:15 | buy | 904 | 0.10 | 1.61998 | 1.61943 | 1.62043 | ||
1808 | 2010.01.27 15:20 | s/l | 904 | 0.10 | 1.61943 | 1.61943 | 1.62043 | -5.50 | 8196.84 |
1809 | 2010.01.27 15:30 | buy | 905 | 0.10 | 1.61898 | 1.61843 | 1.61943 | ||
1810 | 2010.01.27 15:32 | s/l | 905 | 0.10 | 1.61843 | 1.61843 | 1.61943 | -5.50 | 8191.34 |
1811 | 2010.01.27 15:45 | buy | 906 | 0.10 | 1.62023 | 1.61968 | 1.62068 | ||
1812 | 2010.01.27 15:50 | t/p | 906 | 0.10 | 1.62068 | 1.61968 | 1.62068 | 4.50 | 8195.84 |
1813 | 2010.01.27 16:15 | buy | 907 | 0.10 | 1.61981 | 1.61926 | 1.62026 | ||
1814 | 2010.01.27 16:30 | buy | 908 | 0.10 | 1.62017 | 1.61962 | 1.62062 | ||
1815 | 2010.01.27 16:32 | t/p | 907 | 0.10 | 1.62026 | 1.61926 | 1.62026 | 4.50 | 8200.34 |
1816 | 2010.01.27 16:37 | t/p | 908 | 0.10 | 1.62062 | 1.61962 | 1.62062 | 4.50 | 8204.84 |
1817 | 2010.01.27 16:45 | buy | 909 | 0.10 | 1.61967 | 1.61912 | 1.62012 | ||
1818 | 2010.01.27 16:50 | s/l | 909 | 0.10 | 1.61912 | 1.61912 | 1.62012 | -5.50 | 8199.34 |
1819 | 2010.01.27 18:00 | buy | 910 | 0.10 | 1.62033 | 1.61978 | 1.62078 | ||
1820 | 2010.01.27 18:10 | s/l | 910 | 0.10 | 1.61978 | 1.61978 | 1.62078 | -5.50 | 8193.84 |
1821 | 2010.01.27 19:30 | sell | 911 | 0.10 | 1.61640 | 1.61695 | 1.61595 | ||
1822 | 2010.01.27 19:40 | s/l | 911 | 0.10 | 1.61695 | 1.61695 | 1.61595 | -5.50 | 8188.34 |
1823 | 2010.01.27 20:30 | sell | 912 | 0.10 | 1.61506 | 1.61561 | 1.61461 | ||
1824 | 2010.01.27 20:40 | s/l | 912 | 0.10 | 1.61561 | 1.61561 | 1.61461 | -5.50 | 8182.84 |
1825 | 2010.01.28 05:00 | buy | 913 | 0.10 | 1.62120 | 1.62065 | 1.62165 | ||
1826 | 2010.01.28 05:02 | t/p | 913 | 0.10 | 1.62165 | 1.62065 | 1.62165 | 4.50 | 8187.34 |
1827 | 2010.01.28 05:15 | buy | 914 | 0.10 | 1.62104 | 1.62049 | 1.62149 | ||
1828 | 2010.01.28 05:20 | s/l | 914 | 0.10 | 1.62049 | 1.62049 | 1.62149 | -5.50 | 8181.84 |
1829 | 2010.01.28 09:00 | buy | 915 | 0.10 | 1.62524 | 1.62469 | 1.62569 | ||
1830 | 2010.01.28 09:07 | s/l | 915 | 0.10 | 1.62469 | 1.62469 | 1.62569 | -5.50 | 8176.34 |
1831 | 2010.01.28 09:15 | buy | 916 | 0.10 | 1.62690 | 1.62635 | 1.62735 | ||
1832 | 2010.01.28 09:20 | t/p | 916 | 0.10 | 1.62735 | 1.62635 | 1.62735 | 4.50 | 8180.84 |
1833 | 2010.01.28 09:30 | buy | 917 | 0.10 | 1.62632 | 1.62577 | 1.62677 | ||
1834 | 2010.01.28 09:32 | s/l | 917 | 0.10 | 1.62577 | 1.62577 | 1.62677 | -5.50 | 8175.34 |
1835 | 2010.01.28 09:45 | buy | 918 | 0.10 | 1.62699 | 1.62644 | 1.62744 | ||
1836 | 2010.01.28 09:50 | t/p | 918 | 0.10 | 1.62744 | 1.62644 | 1.62744 | 4.50 | 8179.84 |
1837 | 2010.01.28 10:00 | buy | 919 | 0.10 | 1.62752 | 1.62697 | 1.62797 | ||
1838 | 2010.01.28 10:10 | s/l | 919 | 0.10 | 1.62697 | 1.62697 | 1.62797 | -5.50 | 8174.34 |
1839 | 2010.01.28 10:15 | buy | 920 | 0.10 | 1.62625 | 1.62570 | 1.62670 | ||
1840 | 2010.01.28 10:20 | s/l | 920 | 0.10 | 1.62570 | 1.62570 | 1.62670 | -5.50 | 8168.84 |
1841 | 2010.01.28 10:30 | buy | 921 | 0.10 | 1.62593 | 1.62538 | 1.62638 | ||
1842 | 2010.01.28 10:32 | t/p | 921 | 0.10 | 1.62638 | 1.62538 | 1.62638 | 4.50 | 8173.34 |
1843 | 2010.01.28 10:45 | buy | 922 | 0.10 | 1.62580 | 1.62525 | 1.62625 | ||
1844 | 2010.01.28 10:50 | s/l | 922 | 0.10 | 1.62525 | 1.62525 | 1.62625 | -5.50 | 8167.84 |
1845 | 2010.01.28 11:00 | buy | 923 | 0.10 | 1.62586 | 1.62531 | 1.62631 | ||
1846 | 2010.01.28 11:02 | s/l | 923 | 0.10 | 1.62531 | 1.62531 | 1.62631 | -5.50 | 8162.34 |
1847 | 2010.01.28 11:15 | buy | 924 | 0.10 | 1.62671 | 1.62616 | 1.62716 | ||
1848 | 2010.01.28 11:27 | s/l | 924 | 0.10 | 1.62616 | 1.62616 | 1.62716 | -5.50 | 8156.84 |
1849 | 2010.01.28 11:30 | buy | 925 | 0.10 | 1.62593 | 1.62538 | 1.62638 | ||
1850 | 2010.01.28 11:33 | s/l | 925 | 0.10 | 1.62538 | 1.62538 | 1.62638 | -5.50 | 8151.34 |
1851 | 2010.01.28 11:46 | buy | 926 | 0.10 | 1.62257 | 1.62202 | 1.62302 | ||
1852 | 2010.01.28 11:56 | t/p | 926 | 0.10 | 1.62302 | 1.62202 | 1.62302 | 4.50 | 8155.84 |
1853 | 2010.01.28 12:15 | buy | 927 | 0.10 | 1.62550 | 1.62495 | 1.62595 | ||
1854 | 2010.01.28 12:20 | t/p | 927 | 0.10 | 1.62595 | 1.62495 | 1.62595 | 4.50 | 8160.34 |
1855 | 2010.01.28 12:30 | buy | 928 | 0.10 | 1.62548 | 1.62493 | 1.62593 | ||
1856 | 2010.01.28 12:33 | s/l | 928 | 0.10 | 1.62493 | 1.62493 | 1.62593 | -5.50 | 8154.84 |
1857 | 2010.01.28 20:15 | sell | 929 | 0.10 | 1.61197 | 1.61252 | 1.61152 | ||
1858 | 2010.01.28 20:20 | t/p | 929 | 0.10 | 1.61152 | 1.61252 | 1.61152 | 4.50 | 8159.34 |
1859 | 2010.01.28 20:30 | sell | 930 | 0.10 | 1.61227 | 1.61282 | 1.61182 | ||
1860 | 2010.01.28 20:45 | sell | 931 | 0.10 | 1.61255 | 1.61310 | 1.61210 | ||
1861 | 2010.01.28 20:50 | s/l | 930 | 0.10 | 1.61282 | 1.61282 | 1.61182 | -5.50 | 8153.84 |
1862 | 2010.01.28 21:03 | s/l | 931 | 0.10 | 1.61310 | 1.61310 | 1.61210 | -5.50 | 8148.34 |
1863 | 2010.01.29 07:00 | sell | 932 | 0.10 | 1.61141 | 1.61196 | 1.61096 | ||
1864 | 2010.01.29 07:10 | s/l | 932 | 0.10 | 1.61196 | 1.61196 | 1.61096 | -5.50 | 8142.84 |
1865 | 2010.01.29 09:00 | sell | 933 | 0.10 | 1.61387 | 1.61442 | 1.61342 | ||
1866 | 2010.01.29 09:02 | t/p | 933 | 0.10 | 1.61342 | 1.61442 | 1.61342 | 4.50 | 8147.34 |
1867 | 2010.01.29 11:00 | sell | 934 | 0.10 | 1.61477 | 1.61532 | 1.61432 | ||
1868 | 2010.01.29 11:02 | s/l | 934 | 0.10 | 1.61532 | 1.61532 | 1.61432 | -5.50 | 8141.84 |
1869 | 2010.01.29 11:15 | sell | 935 | 0.10 | 1.61430 | 1.61485 | 1.61385 | ||
1870 | 2010.01.29 11:30 | sell | 936 | 0.10 | 1.61389 | 1.61444 | 1.61344 | ||
1871 | 2010.01.29 11:32 | t/p | 935 | 0.10 | 1.61385 | 1.61485 | 1.61385 | 4.50 | 8146.34 |
1872 | 2010.01.29 11:32 | t/p | 936 | 0.10 | 1.61344 | 1.61444 | 1.61344 | 4.50 | 8150.84 |
1873 | 2010.01.29 11:45 | sell | 937 | 0.10 | 1.61482 | 1.61537 | 1.61437 | ||
1874 | 2010.01.29 11:50 | s/l | 937 | 0.10 | 1.61537 | 1.61537 | 1.61437 | -5.50 | 8145.34 |
1875 | 2010.01.29 12:00 | sell | 938 | 0.10 | 1.61484 | 1.61539 | 1.61439 | ||
1876 | 2010.01.29 12:02 | t/p | 938 | 0.10 | 1.61439 | 1.61539 | 1.61439 | 4.50 | 8149.84 |
1877 | 2010.01.29 12:15 | sell | 939 | 0.10 | 1.61554 | 1.61609 | 1.61509 | ||
1878 | 2010.01.29 12:20 | s/l | 939 | 0.10 | 1.61609 | 1.61609 | 1.61509 | -5.50 | 8144.34 |
1879 | 2010.01.29 12:30 | sell | 940 | 0.10 | 1.61514 | 1.61569 | 1.61469 | ||
1880 | 2010.01.29 12:40 | t/p | 940 | 0.10 | 1.61469 | 1.61569 | 1.61469 | 4.50 | 8148.84 |
1881 | 2010.01.29 12:45 | sell | 941 | 0.10 | 1.61393 | 1.61448 | 1.61348 | ||
1882 | 2010.01.29 12:50 | t/p | 941 | 0.10 | 1.61348 | 1.61448 | 1.61348 | 4.50 | 8153.34 |
1883 | 2010.01.29 13:00 | sell | 942 | 0.10 | 1.61362 | 1.61417 | 1.61317 | ||
1884 | 2010.01.29 13:10 | t/p | 942 | 0.10 | 1.61317 | 1.61417 | 1.61317 | 4.50 | 8157.84 |
1885 | 2010.01.29 13:15 | sell | 943 | 0.10 | 1.61234 | 1.61289 | 1.61189 | ||
1886 | 2010.01.29 13:20 | t/p | 943 | 0.10 | 1.61189 | 1.61289 | 1.61189 | 4.50 | 8162.34 |
1887 | 2010.01.29 13:30 | sell | 944 | 0.10 | 1.61187 | 1.61242 | 1.61142 | ||
1888 | 2010.01.29 13:45 | t/p | 944 | 0.10 | 1.61142 | 1.61242 | 1.61142 | 4.50 | 8166.84 |
1889 | 2010.01.29 13:45 | sell | 945 | 0.10 | 1.61121 | 1.61176 | 1.61076 | ||
1890 | 2010.01.29 14:00 | sell | 946 | 0.10 | 1.61102 | 1.61157 | 1.61057 | ||
1891 | 2010.01.29 14:02 | t/p | 945 | 0.10 | 1.61076 | 1.61176 | 1.61076 | 4.50 | 8171.34 |
1892 | 2010.01.29 14:07 | t/p | 946 | 0.10 | 1.61057 | 1.61157 | 1.61057 | 4.50 | 8175.84 |
1893 | 2010.01.29 14:15 | sell | 947 | 0.10 | 1.61158 | 1.61213 | 1.61113 | ||
1894 | 2010.01.29 14:20 | s/l | 947 | 0.10 | 1.61213 | 1.61213 | 1.61113 | -5.50 | 8170.34 |
1895 | 2010.01.29 14:30 | sell | 948 | 0.10 | 1.61128 | 1.61183 | 1.61083 | ||
1896 | 2010.01.29 14:37 | s/l | 948 | 0.10 | 1.61183 | 1.61183 | 1.61083 | -5.50 | 8164.84 |
1897 | 2010.01.29 14:45 | sell | 949 | 0.10 | 1.60773 | 1.60828 | 1.60728 | ||
1898 | 2010.01.29 14:47 | s/l | 949 | 0.10 | 1.60828 | 1.60828 | 1.60728 | -5.50 | 8159.34 |
1899 | 2010.01.29 15:00 | sell | 950 | 0.10 | 1.60560 | 1.60615 | 1.60515 | ||
1900 | 2010.01.29 15:07 | s/l | 950 | 0.10 | 1.60615 | 1.60615 | 1.60515 | -5.50 | 8153.84 |
1901 | 2010.01.29 15:15 | sell | 951 | 0.10 | 1.60446 | 1.60501 | 1.60401 | ||
1902 | 2010.01.29 15:20 | t/p | 951 | 0.10 | 1.60401 | 1.60501 | 1.60401 | 4.50 | 8158.34 |
1903 | 2010.01.29 15:30 | sell | 952 | 0.10 | 1.60520 | 1.60575 | 1.60475 | ||
1904 | 2010.01.29 15:45 | t/p | 952 | 0.10 | 1.60475 | 1.60575 | 1.60475 | 4.50 | 8162.84 |
1905 | 2010.01.29 15:45 | sell | 953 | 0.10 | 1.60429 | 1.60484 | 1.60384 | ||
1906 | 2010.01.29 15:50 | t/p | 953 | 0.10 | 1.60384 | 1.60484 | 1.60384 | 4.50 | 8167.34 |
1907 | 2010.01.29 16:00 | sell | 954 | 0.10 | 1.60467 | 1.60522 | 1.60422 | ||
1908 | 2010.01.29 16:02 | t/p | 954 | 0.10 | 1.60422 | 1.60522 | 1.60422 | 4.50 | 8171.84 |
1909 | 2010.01.29 16:15 | sell | 955 | 0.10 | 1.60503 | 1.60558 | 1.60458 | ||
1910 | 2010.01.29 16:20 | s/l | 955 | 0.10 | 1.60558 | 1.60558 | 1.60458 | -5.50 | 8166.34 |
1911 | 2010.01.29 16:30 | sell | 956 | 0.10 | 1.60622 | 1.60677 | 1.60577 | ||
1912 | 2010.01.29 16:40 | s/l | 956 | 0.10 | 1.60677 | 1.60677 | 1.60577 | -5.50 | 8160.84 |
1913 | 2010.01.29 16:46 | sell | 957 | 0.10 | 1.60549 | 1.60604 | 1.60504 | ||
1914 | 2010.01.29 16:50 | t/p | 957 | 0.10 | 1.60504 | 1.60604 | 1.60504 | 4.50 | 8165.34 |
1915 | 2010.01.29 17:00 | sell | 958 | 0.10 | 1.60245 | 1.60300 | 1.60200 | ||
1916 | 2010.01.29 17:02 | s/l | 958 | 0.10 | 1.60300 | 1.60300 | 1.60200 | -5.50 | 8159.84 |
1917 | 2010.01.29 17:15 | sell | 959 | 0.10 | 1.60208 | 1.60263 | 1.60163 | ||
1918 | 2010.01.29 17:20 | t/p | 959 | 0.10 | 1.60163 | 1.60263 | 1.60163 | 4.50 | 8164.34 |
1919 | 2010.01.29 17:32 | sell | 960 | 0.10 | 1.60215 | 1.60270 | 1.60170 | ||
1920 | 2010.01.29 17:45 | t/p | 960 | 0.10 | 1.60170 | 1.60270 | 1.60170 | 4.50 | 8168.84 |
1921 | 2010.01.29 17:45 | sell | 961 | 0.10 | 1.60105 | 1.60160 | 1.60060 | ||
1922 | 2010.01.29 17:50 | t/p | 961 | 0.10 | 1.60060 | 1.60160 | 1.60060 | 4.50 | 8173.34 |
1923 | 2010.01.29 18:00 | sell | 962 | 0.10 | 1.60062 | 1.60117 | 1.60017 | ||
1924 | 2010.01.29 18:15 | s/l | 962 | 0.10 | 1.60117 | 1.60117 | 1.60017 | -5.50 | 8167.84 |
1925 | 2010.01.29 18:15 | sell | 963 | 0.10 | 1.60123 | 1.60178 | 1.60078 | ||
1926 | 2010.01.29 18:20 | s/l | 963 | 0.10 | 1.60178 | 1.60178 | 1.60078 | -5.50 | 8162.34 |
1927 | 2010.01.29 18:30 | sell | 964 | 0.10 | 1.60084 | 1.60139 | 1.60039 | ||
1928 | 2010.01.29 18:32 | t/p | 964 | 0.10 | 1.60039 | 1.60139 | 1.60039 | 4.50 | 8166.84 |
1929 | 2010.01.29 18:45 | sell | 965 | 0.10 | 1.60087 | 1.60142 | 1.60042 | ||
1930 | 2010.01.29 18:50 | s/l | 965 | 0.10 | 1.60142 | 1.60142 | 1.60042 | -5.50 | 8161.34 |
1931 | 2010.01.29 19:00 | sell | 966 | 0.10 | 1.60114 | 1.60169 | 1.60069 | ||
1932 | 2010.01.29 19:07 | s/l | 966 | 0.10 | 1.60169 | 1.60169 | 1.60069 | -5.50 | 8155.84 |
1933 | 2010.01.29 19:15 | sell | 967 | 0.10 | 1.60063 | 1.60118 | 1.60018 | ||
1934 | 2010.01.29 19:30 | sell | 968 | 0.10 | 1.60016 | 1.60071 | 1.59971 | ||
1935 | 2010.01.29 19:40 | s/l | 968 | 0.10 | 1.60071 | 1.60071 | 1.59971 | -5.50 | 8150.34 |
1936 | 2010.01.29 19:45 | s/l | 967 | 0.10 | 1.60118 | 1.60118 | 1.60018 | -5.50 | 8144.84 |
1937 | 2010.01.29 19:45 | sell | 969 | 0.10 | 1.60101 | 1.60156 | 1.60056 | ||
1938 | 2010.01.29 20:00 | sell | 970 | 0.10 | 1.60120 | 1.60175 | 1.60075 | ||
1939 | 2010.01.29 20:02 | s/l | 969 | 0.10 | 1.60156 | 1.60156 | 1.60056 | -5.50 | 8139.34 |
1940 | 2010.01.29 20:02 | s/l | 970 | 0.10 | 1.60175 | 1.60175 | 1.60075 | -5.50 | 8133.84 |
1941 | 2010.01.29 20:15 | sell | 971 | 0.10 | 1.60110 | 1.60165 | 1.60065 | ||
1942 | 2010.01.29 20:30 | sell | 972 | 0.10 | 1.60115 | 1.60170 | 1.60070 | ||
1943 | 2010.01.29 20:37 | s/l | 971 | 0.10 | 1.60165 | 1.60165 | 1.60065 | -5.50 | 8128.34 |
1944 | 2010.01.29 20:40 | t/p | 972 | 0.10 | 1.60070 | 1.60170 | 1.60070 | 4.50 | 8132.84 |
1945 | 2010.01.29 20:45 | sell | 973 | 0.10 | 1.59965 | 1.60020 | 1.59920 | ||
1946 | 2010.01.29 20:50 | t/p | 973 | 0.10 | 1.59920 | 1.60020 | 1.59920 | 4.50 | 8137.34 |
1947 | 2010.01.29 21:00 | sell | 974 | 0.10 | 1.59908 | 1.59963 | 1.59863 | ||
1948 | 2010.01.29 21:15 | s/l | 974 | 0.10 | 1.59963 | 1.59963 | 1.59863 | -5.50 | 8131.84 |
1949 | 2010.01.29 21:15 | sell | 975 | 0.10 | 1.59969 | 1.60024 | 1.59924 | ||
1950 | 2010.01.29 21:30 | sell | 976 | 0.10 | 1.59940 | 1.59995 | 1.59895 | ||
1951 | 2010.01.29 21:33 | s/l | 975 | 0.10 | 1.60024 | 1.60024 | 1.59924 | -5.50 | 8126.34 |
1952 | 2010.01.29 21:33 | s/l | 976 | 0.10 | 1.59995 | 1.59995 | 1.59895 | -5.50 | 8120.84 |
1953 | 2010.01.29 21:46 | sell | 977 | 0.10 | 1.59982 | 1.60037 | 1.59937 | ||
1954 | 2010.01.29 21:50 | t/p | 977 | 0.10 | 1.59937 | 1.60037 | 1.59937 | 4.50 | 8125.34 |
1955 | 2010.01.29 22:00 | sell | 978 | 0.10 | 1.59825 | 1.59880 | 1.59780 | ||
1956 | 2010.01.29 22:10 | s/l | 978 | 0.10 | 1.59880 | 1.59880 | 1.59780 | -5.50 | 8119.84 |
1957 | 2010.01.29 22:15 | sell | 979 | 0.10 | 1.59999 | 1.60054 | 1.59954 | ||
1958 | 2010.01.29 22:20 | s/l | 979 | 0.10 | 1.60054 | 1.60054 | 1.59954 | -5.50 | 8114.34 |
1959 | 2010.01.29 22:30 | sell | 980 | 0.10 | 1.59966 | 1.60021 | 1.59921 | ||
1960 | 2010.01.29 22:37 | s/l | 980 | 0.10 | 1.60021 | 1.60021 | 1.59921 | -5.50 | 8108.84 |
1961 | 2010.01.29 22:45 | sell | 981 | 0.10 | 1.59854 | 1.59909 | 1.59809 | ||
1962 | 2010.01.29 22:50 | t/p | 981 | 0.10 | 1.59809 | 1.59909 | 1.59809 | 4.50 | 8113.34 |
1963 | 2010.02.01 00:00 | sell | 982 | 0.10 | 1.59444 | 1.59499 | 1.59399 | ||
1964 | 2010.02.01 00:07 | t/p | 982 | 0.10 | 1.59399 | 1.59499 | 1.59399 | 4.50 | 8117.84 |
1965 | 2010.02.01 00:15 | sell | 983 | 0.10 | 1.59596 | 1.59651 | 1.59551 | ||
1966 | 2010.02.01 00:20 | s/l | 983 | 0.10 | 1.59651 | 1.59651 | 1.59551 | -5.50 | 8112.34 |
1967 | 2010.02.01 00:30 | sell | 984 | 0.10 | 1.59671 | 1.59726 | 1.59626 | ||
1968 | 2010.02.01 00:32 | t/p | 984 | 0.10 | 1.59626 | 1.59726 | 1.59626 | 4.50 | 8116.84 |
1969 | 2010.02.01 00:45 | sell | 985 | 0.10 | 1.59698 | 1.59753 | 1.59653 | ||
1970 | 2010.02.01 00:50 | s/l | 985 | 0.10 | 1.59753 | 1.59753 | 1.59653 | -5.50 | 8111.34 |
1971 | 2010.02.01 01:00 | sell | 986 | 0.10 | 1.59713 | 1.59768 | 1.59668 | ||
1972 | 2010.02.01 01:02 | t/p | 986 | 0.10 | 1.59668 | 1.59768 | 1.59668 | 4.50 | 8115.84 |
1973 | 2010.02.01 01:15 | sell | 987 | 0.10 | 1.59698 | 1.59753 | 1.59653 | ||
1974 | 2010.02.01 01:30 | sell | 988 | 0.10 | 1.59722 | 1.59777 | 1.59677 | ||
1975 | 2010.02.01 01:37 | s/l | 987 | 0.10 | 1.59753 | 1.59753 | 1.59653 | -5.50 | 8110.34 |
1976 | 2010.02.01 01:45 | sell | 989 | 0.10 | 1.59681 | 1.59736 | 1.59636 | ||
1977 | 2010.02.01 01:50 | t/p | 988 | 0.10 | 1.59677 | 1.59777 | 1.59677 | 4.50 | 8114.84 |
1978 | 2010.02.01 02:00 | sell | 990 | 0.10 | 1.59712 | 1.59767 | 1.59667 | ||
1979 | 2010.02.01 02:02 | t/p | 990 | 0.10 | 1.59667 | 1.59767 | 1.59667 | 4.50 | 8119.34 |
1980 | 2010.02.01 02:07 | t/p | 989 | 0.10 | 1.59636 | 1.59736 | 1.59636 | 4.50 | 8123.84 |
1981 | 2010.02.01 02:15 | sell | 991 | 0.10 | 1.59713 | 1.59768 | 1.59668 | ||
1982 | 2010.02.01 02:30 | sell | 992 | 0.10 | 1.59729 | 1.59784 | 1.59684 | ||
1983 | 2010.02.01 02:33 | t/p | 991 | 0.10 | 1.59668 | 1.59768 | 1.59668 | 4.50 | 8128.34 |
1984 | 2010.02.01 02:33 | t/p | 992 | 0.10 | 1.59684 | 1.59784 | 1.59684 | 4.50 | 8132.84 |
1985 | 2010.02.01 02:46 | sell | 993 | 0.10 | 1.59425 | 1.59480 | 1.59380 | ||
1986 | 2010.02.01 02:50 | s/l | 993 | 0.10 | 1.59480 | 1.59480 | 1.59380 | -5.50 | 8127.34 |
1987 | 2010.02.01 03:00 | sell | 994 | 0.10 | 1.59489 | 1.59544 | 1.59444 | ||
1988 | 2010.02.01 03:15 | t/p | 994 | 0.10 | 1.59444 | 1.59544 | 1.59444 | 4.50 | 8131.84 |
1989 | 2010.02.01 03:15 | sell | 995 | 0.10 | 1.59413 | 1.59468 | 1.59368 | ||
1990 | 2010.02.01 03:30 | sell | 996 | 0.10 | 1.59397 | 1.59452 | 1.59352 | ||
1991 | 2010.02.01 03:45 | s/l | 996 | 0.10 | 1.59452 | 1.59452 | 1.59352 | -5.50 | 8126.34 |
1992 | 2010.02.01 03:45 | sell | 997 | 0.10 | 1.59437 | 1.59492 | 1.59392 | ||
1993 | 2010.02.01 03:50 | s/l | 995 | 0.10 | 1.59468 | 1.59468 | 1.59368 | -5.50 | 8120.84 |
1994 | 2010.02.01 04:00 | sell | 998 | 0.10 | 1.59452 | 1.59507 | 1.59407 | ||
1995 | 2010.02.01 04:15 | sell | 999 | 0.10 | 1.59403 | 1.59458 | 1.59358 | ||
1996 | 2010.02.01 04:20 | t/p | 997 | 0.10 | 1.59392 | 1.59492 | 1.59392 | 4.50 | 8125.34 |
1997 | 2010.02.01 04:20 | t/p | 998 | 0.10 | 1.59407 | 1.59507 | 1.59407 | 4.50 | 8129.84 |
1998 | 2010.02.01 04:30 | sell | 1000 | 0.10 | 1.59405 | 1.59460 | 1.59360 | ||
1999 | 2010.02.01 04:32 | s/l | 999 | 0.10 | 1.59458 | 1.59458 | 1.59358 | -5.50 | 8124.34 |
2000 | 2010.02.01 04:32 | s/l | 1000 | 0.10 | 1.59460 | 1.59460 | 1.59360 | -5.50 | 8118.84 |
2001 | 2010.02.01 04:45 | sell | 1001 | 0.10 | 1.59393 | 1.59448 | 1.59348 | ||
2002 | 2010.02.01 05:00 | sell | 1002 | 0.10 | 1.59371 | 1.59426 | 1.59326 | ||
2003 | 2010.02.01 05:15 | sell | 1003 | 0.10 | 1.59395 | 1.59450 | 1.59350 | ||
2004 | 2010.02.01 05:20 | s/l | 1002 | 0.10 | 1.59426 | 1.59426 | 1.59326 | -5.50 | 8113.34 |
2005 | 2010.02.01 05:30 | sell | 1004 | 0.10 | 1.59385 | 1.59440 | 1.59340 | ||
2006 | 2010.02.01 05:40 | s/l | 1001 | 0.10 | 1.59448 | 1.59448 | 1.59348 | -5.50 | 8107.84 |
2007 | 2010.02.01 05:40 | s/l | 1003 | 0.10 | 1.59450 | 1.59450 | 1.59350 | -5.50 | 8102.34 |
2008 | 2010.02.01 05:40 | s/l | 1004 | 0.10 | 1.59440 | 1.59440 | 1.59340 | -5.50 | 8096.84 |
2009 | 2010.02.01 05:45 | sell | 1005 | 0.10 | 1.59487 | 1.59542 | 1.59442 | ||
2010 | 2010.02.01 05:50 | s/l | 1005 | 0.10 | 1.59542 | 1.59542 | 1.59442 | -5.50 | 8091.34 |
2011 | 2010.02.01 06:00 | sell | 1006 | 0.10 | 1.59517 | 1.59572 | 1.59472 | ||
2012 | 2010.02.01 06:02 | t/p | 1006 | 0.10 | 1.59472 | 1.59572 | 1.59472 | 4.50 | 8095.84 |
2013 | 2010.02.01 06:15 | sell | 1007 | 0.10 | 1.59521 | 1.59576 | 1.59476 | ||
2014 | 2010.02.01 06:30 | sell | 1008 | 0.10 | 1.59543 | 1.59598 | 1.59498 | ||
2015 | 2010.02.01 06:32 | t/p | 1008 | 0.10 | 1.59498 | 1.59598 | 1.59498 | 4.50 | 8100.34 |
2016 | 2010.02.01 06:37 | t/p | 1007 | 0.10 | 1.59476 | 1.59576 | 1.59476 | 4.50 | 8104.84 |
2017 | 2010.02.01 06:45 | sell | 1009 | 0.10 | 1.59557 | 1.59612 | 1.59512 | ||
2018 | 2010.02.01 06:50 | s/l | 1009 | 0.10 | 1.59612 | 1.59612 | 1.59512 | -5.50 | 8099.34 |
2019 | 2010.02.01 07:00 | sell | 1010 | 0.10 | 1.59546 | 1.59601 | 1.59501 | ||
2020 | 2010.02.01 07:15 | sell | 1011 | 0.10 | 1.59494 | 1.59549 | 1.59449 | ||
2021 | 2010.02.01 07:20 | t/p | 1010 | 0.10 | 1.59501 | 1.59601 | 1.59501 | 4.50 | 8103.84 |
2022 | 2010.02.01 07:32 | sell | 1012 | 0.10 | 1.59472 | 1.59527 | 1.59427 | ||
2023 | 2010.02.01 07:40 | s/l | 1011 | 0.10 | 1.59549 | 1.59549 | 1.59449 | -5.50 | 8098.34 |
2024 | 2010.02.01 07:40 | s/l | 1012 | 0.10 | 1.59527 | 1.59527 | 1.59427 | -5.50 | 8092.84 |
2025 | 2010.02.01 07:45 | sell | 1013 | 0.10 | 1.59577 | 1.59632 | 1.59532 | ||
2026 | 2010.02.01 07:50 | s/l | 1013 | 0.10 | 1.59632 | 1.59632 | 1.59532 | -5.50 | 8087.34 |
2027 | 2010.02.01 08:00 | sell | 1014 | 0.10 | 1.59538 | 1.59593 | 1.59493 | ||
2028 | 2010.02.01 08:05 | s/l | 1014 | 0.10 | 1.59593 | 1.59593 | 1.59493 | -5.50 | 8081.84 |
2029 | 2010.02.01 08:15 | sell | 1015 | 0.10 | 1.59714 | 1.59769 | 1.59669 | ||
2030 | 2010.02.01 08:20 | s/l | 1015 | 0.10 | 1.59769 | 1.59769 | 1.59669 | -5.50 | 8076.34 |
2031 | 2010.02.01 08:30 | sell | 1016 | 0.10 | 1.59675 | 1.59730 | 1.59630 | ||
2032 | 2010.02.01 08:43 | t/p | 1016 | 0.10 | 1.59630 | 1.59730 | 1.59630 | 4.50 | 8080.84 |
2033 | 2010.02.01 08:46 | sell | 1017 | 0.10 | 1.59585 | 1.59640 | 1.59540 | ||
2034 | 2010.02.01 08:50 | t/p | 1017 | 0.10 | 1.59540 | 1.59640 | 1.59540 | 4.50 | 8085.34 |
2035 | 2010.02.01 09:00 | sell | 1018 | 0.10 | 1.59309 | 1.59364 | 1.59264 | ||
2036 | 2010.02.01 09:07 | t/p | 1018 | 0.10 | 1.59264 | 1.59364 | 1.59264 | 4.50 | 8089.84 |
2037 | 2010.02.01 09:15 | sell | 1019 | 0.10 | 1.59427 | 1.59482 | 1.59382 | ||
2038 | 2010.02.01 09:20 | s/l | 1019 | 0.10 | 1.59482 | 1.59482 | 1.59382 | -5.50 | 8084.34 |
2039 | 2010.02.01 09:30 | sell | 1020 | 0.10 | 1.59350 | 1.59405 | 1.59305 | ||
2040 | 2010.02.01 09:37 | s/l | 1020 | 0.10 | 1.59405 | 1.59405 | 1.59305 | -5.50 | 8078.84 |
2041 | 2010.02.01 09:45 | sell | 1021 | 0.10 | 1.59188 | 1.59243 | 1.59143 | ||
2042 | 2010.02.01 09:50 | t/p | 1021 | 0.10 | 1.59143 | 1.59243 | 1.59143 | 4.50 | 8083.34 |
2043 | 2010.02.01 10:00 | sell | 1022 | 0.10 | 1.59238 | 1.59293 | 1.59193 | ||
2044 | 2010.02.01 10:02 | t/p | 1022 | 0.10 | 1.59193 | 1.59293 | 1.59193 | 4.50 | 8087.84 |
2045 | 2010.02.01 10:15 | sell | 1023 | 0.10 | 1.59343 | 1.59398 | 1.59298 | ||
2046 | 2010.02.01 10:20 | s/l | 1023 | 0.10 | 1.59398 | 1.59398 | 1.59298 | -5.50 | 8082.34 |
2047 | 2010.02.01 10:30 | sell | 1024 | 0.10 | 1.59330 | 1.59385 | 1.59285 | ||
2048 | 2010.02.01 10:37 | s/l | 1024 | 0.10 | 1.59385 | 1.59385 | 1.59285 | -5.50 | 8076.84 |
2049 | 2010.02.01 10:45 | sell | 1025 | 0.10 | 1.59124 | 1.59179 | 1.59079 | ||
2050 | 2010.02.01 10:50 | t/p | 1025 | 0.10 | 1.59079 | 1.59179 | 1.59079 | 4.50 | 8081.34 |
2051 | 2010.02.01 11:00 | sell | 1026 | 0.10 | 1.59188 | 1.59243 | 1.59143 | ||
2052 | 2010.02.01 11:02 | s/l | 1026 | 0.10 | 1.59243 | 1.59243 | 1.59143 | -5.50 | 8075.84 |
2053 | 2010.02.01 11:15 | sell | 1027 | 0.10 | 1.58841 | 1.58896 | 1.58796 | ||
2054 | 2010.02.01 11:17 | s/l | 1027 | 0.10 | 1.58896 | 1.58896 | 1.58796 | -5.50 | 8070.34 |
2055 | 2010.02.01 11:30 | sell | 1028 | 0.10 | 1.58762 | 1.58817 | 1.58717 | ||
2056 | 2010.02.01 11:33 | t/p | 1028 | 0.10 | 1.58717 | 1.58817 | 1.58717 | 4.50 | 8074.84 |
2057 | 2010.02.01 11:46 | sell | 1029 | 0.10 | 1.58506 | 1.58561 | 1.58461 | ||
2058 | 2010.02.01 11:50 | s/l | 1029 | 0.10 | 1.58561 | 1.58561 | 1.58461 | -5.50 | 8069.34 |
2059 | 2010.02.01 12:00 | sell | 1030 | 0.10 | 1.58602 | 1.58657 | 1.58557 | ||
2060 | 2010.02.01 12:10 | s/l | 1030 | 0.10 | 1.58657 | 1.58657 | 1.58557 | -5.50 | 8063.84 |
2061 | 2010.02.01 12:15 | sell | 1031 | 0.10 | 1.58788 | 1.58843 | 1.58743 | ||
2062 | 2010.02.01 12:20 | s/l | 1031 | 0.10 | 1.58843 | 1.58843 | 1.58743 | -5.50 | 8058.34 |
2063 | 2010.02.01 12:30 | sell | 1032 | 0.10 | 1.58839 | 1.58894 | 1.58794 | ||
2064 | 2010.02.01 12:45 | t/p | 1032 | 0.10 | 1.58794 | 1.58894 | 1.58794 | 4.50 | 8062.84 |
2065 | 2010.02.01 12:45 | sell | 1033 | 0.10 | 1.58772 | 1.58827 | 1.58727 | ||
2066 | 2010.02.01 13:00 | sell | 1034 | 0.10 | 1.58785 | 1.58840 | 1.58740 | ||
2067 | 2010.02.01 13:02 | s/l | 1033 | 0.10 | 1.58827 | 1.58827 | 1.58727 | -5.50 | 8057.34 |
2068 | 2010.02.01 13:02 | s/l | 1034 | 0.10 | 1.58840 | 1.58840 | 1.58740 | -5.50 | 8051.84 |
2069 | 2010.02.01 13:15 | sell | 1035 | 0.10 | 1.58739 | 1.58794 | 1.58694 | ||
2070 | 2010.02.01 13:20 | t/p | 1035 | 0.10 | 1.58694 | 1.58794 | 1.58694 | 4.50 | 8056.34 |
2071 | 2010.02.01 13:30 | sell | 1036 | 0.10 | 1.58742 | 1.58797 | 1.58697 | ||
2072 | 2010.02.01 13:35 | s/l | 1036 | 0.10 | 1.58797 | 1.58797 | 1.58697 | -5.50 | 8050.84 |
2073 | 2010.02.01 13:45 | sell | 1037 | 0.10 | 1.58934 | 1.58989 | 1.58889 | ||
2074 | 2010.02.01 13:50 | s/l | 1037 | 0.10 | 1.58989 | 1.58989 | 1.58889 | -5.50 | 8045.34 |
2075 | 2010.02.01 14:00 | sell | 1038 | 0.10 | 1.58985 | 1.59040 | 1.58940 | ||
2076 | 2010.02.01 14:02 | t/p | 1038 | 0.10 | 1.58940 | 1.59040 | 1.58940 | 4.50 | 8049.84 |
2077 | 2010.02.01 14:15 | sell | 1039 | 0.10 | 1.59060 | 1.59115 | 1.59015 | ||
2078 | 2010.02.01 14:20 | s/l | 1039 | 0.10 | 1.59115 | 1.59115 | 1.59015 | -5.50 | 8044.34 |
2079 | 2010.02.01 14:30 | sell | 1040 | 0.10 | 1.59004 | 1.59059 | 1.58959 | ||
2080 | 2010.02.01 14:40 | s/l | 1040 | 0.10 | 1.59059 | 1.59059 | 1.58959 | -5.50 | 8038.84 |
2081 | 2010.02.01 14:45 | sell | 1041 | 0.10 | 1.59215 | 1.59270 | 1.59170 | ||
2082 | 2010.02.01 14:50 | s/l | 1041 | 0.10 | 1.59270 | 1.59270 | 1.59170 | -5.50 | 8033.34 |
2083 | 2010.02.01 15:00 | sell | 1042 | 0.10 | 1.59239 | 1.59294 | 1.59194 | ||
2084 | 2010.02.01 15:07 | t/p | 1042 | 0.10 | 1.59194 | 1.59294 | 1.59194 | 4.50 | 8037.84 |
2085 | 2010.02.01 15:15 | sell | 1043 | 0.10 | 1.59295 | 1.59350 | 1.59250 | ||
2086 | 2010.02.01 15:20 | s/l | 1043 | 0.10 | 1.59350 | 1.59350 | 1.59250 | -5.50 | 8032.34 |
2087 | 2010.02.01 15:30 | sell | 1044 | 0.10 | 1.59316 | 1.59371 | 1.59271 | ||
2088 | 2010.02.01 15:32 | s/l | 1044 | 0.10 | 1.59371 | 1.59371 | 1.59271 | -5.50 | 8026.84 |
2089 | 2010.02.01 15:45 | sell | 1045 | 0.10 | 1.59330 | 1.59385 | 1.59285 | ||
2090 | 2010.02.01 15:50 | t/p | 1045 | 0.10 | 1.59285 | 1.59385 | 1.59285 | 4.50 | 8031.34 |
2091 | 2010.02.01 16:00 | sell | 1046 | 0.10 | 1.59302 | 1.59357 | 1.59257 | ||
2092 | 2010.02.01 16:07 | s/l | 1046 | 0.10 | 1.59357 | 1.59357 | 1.59257 | -5.50 | 8025.84 |
2093 | 2010.02.01 16:15 | sell | 1047 | 0.10 | 1.59133 | 1.59188 | 1.59088 | ||
2094 | 2010.02.01 16:20 | t/p | 1047 | 0.10 | 1.59088 | 1.59188 | 1.59088 | 4.50 | 8030.34 |
2095 | 2010.02.01 16:30 | sell | 1048 | 0.10 | 1.59104 | 1.59159 | 1.59059 | ||
2096 | 2010.02.01 16:32 | s/l | 1048 | 0.10 | 1.59159 | 1.59159 | 1.59059 | -5.50 | 8024.84 |
2097 | 2010.02.01 16:45 | sell | 1049 | 0.10 | 1.59050 | 1.59105 | 1.59005 | ||
2098 | 2010.02.01 16:50 | t/p | 1049 | 0.10 | 1.59005 | 1.59105 | 1.59005 | 4.50 | 8029.34 |
2099 | 2010.02.01 17:00 | sell | 1050 | 0.10 | 1.59037 | 1.59092 | 1.58992 | ||
2100 | 2010.02.01 17:13 | s/l | 1050 | 0.10 | 1.59092 | 1.59092 | 1.58992 | -5.50 | 8023.84 |
2101 | 2010.02.01 17:16 | sell | 1051 | 0.10 | 1.59128 | 1.59183 | 1.59083 | ||
2102 | 2010.02.01 17:20 | s/l | 1051 | 0.10 | 1.59183 | 1.59183 | 1.59083 | -5.50 | 8018.34 |
2103 | 2010.02.01 17:30 | sell | 1052 | 0.10 | 1.59356 | 1.59411 | 1.59311 | ||
2104 | 2010.02.01 17:40 | t/p | 1052 | 0.10 | 1.59311 | 1.59411 | 1.59311 | 4.50 | 8022.84 |
2105 | 2010.02.01 17:45 | sell | 1053 | 0.10 | 1.59244 | 1.59299 | 1.59199 | ||
2106 | 2010.02.01 17:50 | t/p | 1053 | 0.10 | 1.59199 | 1.59299 | 1.59199 | 4.50 | 8027.34 |
2107 | 2010.02.01 18:00 | sell | 1054 | 0.10 | 1.59219 | 1.59274 | 1.59174 | ||
2108 | 2010.02.01 18:10 | s/l | 1054 | 0.10 | 1.59274 | 1.59274 | 1.59174 | -5.50 | 8021.84 |
2109 | 2010.02.01 18:15 | sell | 1055 | 0.10 | 1.59364 | 1.59419 | 1.59319 | ||
2110 | 2010.02.01 18:20 | s/l | 1055 | 0.10 | 1.59419 | 1.59419 | 1.59319 | -5.50 | 8016.34 |
2111 | 2010.02.01 18:30 | sell | 1056 | 0.10 | 1.59258 | 1.59313 | 1.59213 | ||
2112 | 2010.02.01 18:40 | s/l | 1056 | 0.10 | 1.59313 | 1.59313 | 1.59213 | -5.50 | 8010.84 |
2113 | 2010.02.01 18:45 | sell | 1057 | 0.10 | 1.59413 | 1.59468 | 1.59368 | ||
2114 | 2010.02.01 18:50 | s/l | 1057 | 0.10 | 1.59468 | 1.59468 | 1.59368 | -5.50 | 8005.34 |
2115 | 2010.02.01 19:00 | sell | 1058 | 0.10 | 1.59481 | 1.59536 | 1.59436 | ||
2116 | 2010.02.01 19:02 | t/p | 1058 | 0.10 | 1.59436 | 1.59536 | 1.59436 | 4.50 | 8009.84 |
2117 | 2010.02.01 19:15 | sell | 1059 | 0.10 | 1.59517 | 1.59572 | 1.59472 | ||
2118 | 2010.02.01 19:20 | s/l | 1059 | 0.10 | 1.59572 | 1.59572 | 1.59472 | -5.50 | 8004.34 |
2119 | 2010.02.01 19:30 | sell | 1060 | 0.10 | 1.59489 | 1.59544 | 1.59444 | ||
2120 | 2010.02.01 19:32 | close | 1060 | 0.10 | 1.59534 | 1.59544 | 1.59444 | -4.50 | 7999.84 |
2121 | 2010.02.01 19:45 | sell | 1061 | 0.10 | 1.59422 | 1.59477 | 1.59377 | ||
2122 | 2010.02.01 19:50 | t/p | 1061 | 0.10 | 1.59377 | 1.59477 | 1.59377 | 4.50 | 8004.34 |
2123 | 2010.02.01 20:00 | sell | 1062 | 0.10 | 1.59376 | 1.59431 | 1.59331 | ||
2124 | 2010.02.01 20:10 | s/l | 1062 | 0.10 | 1.59431 | 1.59431 | 1.59331 | -5.50 | 7998.84 |
2125 | 2010.02.01 20:15 | sell | 1063 | 0.10 | 1.59489 | 1.59544 | 1.59444 | ||
2126 | 2010.02.01 20:20 | s/l | 1063 | 0.10 | 1.59544 | 1.59544 | 1.59444 | -5.50 | 7993.34 |
2127 | 2010.02.01 20:30 | sell | 1064 | 0.10 | 1.59500 | 1.59555 | 1.59455 | ||
2128 | 2010.02.01 20:33 | s/l | 1064 | 0.10 | 1.59555 | 1.59555 | 1.59455 | -5.50 | 7987.84 |
2129 | 2010.02.01 20:46 | sell | 1065 | 0.10 | 1.59677 | 1.59732 | 1.59632 | ||
2130 | 2010.02.01 20:56 | t/p | 1065 | 0.10 | 1.59632 | 1.59732 | 1.59632 | 4.50 | 7992.34 |
2131 | 2010.02.01 21:00 | sell | 1066 | 0.10 | 1.59530 | 1.59585 | 1.59485 | ||
2132 | 2010.02.01 21:03 | s/l | 1066 | 0.10 | 1.59585 | 1.59585 | 1.59485 | -5.50 | 7986.84 |
2133 | 2010.02.01 21:16 | sell | 1067 | 0.10 | 1.59625 | 1.59680 | 1.59580 | ||
2134 | 2010.02.01 21:30 | sell | 1068 | 0.10 | 1.59606 | 1.59661 | 1.59561 | ||
2135 | 2010.02.01 21:45 | sell | 1069 | 0.10 | 1.59589 | 1.59644 | 1.59544 | ||
2136 | 2010.02.01 22:00 | sell | 1070 | 0.10 | 1.59604 | 1.59659 | 1.59559 | ||
2137 | 2010.02.01 22:02 | s/l | 1068 | 0.10 | 1.59661 | 1.59661 | 1.59561 | -5.50 | 7981.34 |
2138 | 2010.02.01 22:02 | s/l | 1069 | 0.10 | 1.59644 | 1.59644 | 1.59544 | -5.50 | 7975.84 |
2139 | 2010.02.01 22:02 | s/l | 1070 | 0.10 | 1.59659 | 1.59659 | 1.59559 | -5.50 | 7970.34 |
2140 | 2010.02.01 22:07 | s/l | 1067 | 0.10 | 1.59680 | 1.59680 | 1.59580 | -5.50 | 7964.84 |
2141 | 2010.02.01 22:15 | sell | 1071 | 0.10 | 1.59578 | 1.59633 | 1.59533 | ||
2142 | 2010.02.01 22:30 | sell | 1072 | 0.10 | 1.59542 | 1.59597 | 1.59497 | ||
2143 | 2010.02.01 22:45 | sell | 1073 | 0.10 | 1.59578 | 1.59633 | 1.59533 | ||
2144 | 2010.02.01 22:50 | s/l | 1072 | 0.10 | 1.59597 | 1.59597 | 1.59497 | -5.50 | 7959.34 |
2145 | 2010.02.01 23:00 | sell | 1074 | 0.10 | 1.59556 | 1.59611 | 1.59511 | ||
2146 | 2010.02.01 23:02 | t/p | 1071 | 0.10 | 1.59533 | 1.59633 | 1.59533 | 4.50 | 7963.84 |
2147 | 2010.02.01 23:02 | t/p | 1073 | 0.10 | 1.59533 | 1.59633 | 1.59533 | 4.50 | 7968.34 |
2148 | 2010.02.01 23:15 | s/l | 1074 | 0.10 | 1.59611 | 1.59611 | 1.59511 | -5.50 | 7962.84 |
2149 | 2010.02.01 23:15 | sell | 1075 | 0.10 | 1.59607 | 1.59662 | 1.59562 | ||
2150 | 2010.02.01 23:20 | s/l | 1075 | 0.10 | 1.59662 | 1.59662 | 1.59562 | -5.50 | 7957.34 |
2151 | 2010.02.01 23:30 | sell | 1076 | 0.10 | 1.59580 | 1.59635 | 1.59535 | ||
2152 | 2010.02.01 23:45 | sell | 1077 | 0.10 | 1.59604 | 1.59659 | 1.59559 | ||
2153 | 2010.02.01 23:50 | s/l | 1076 | 0.10 | 1.59635 | 1.59635 | 1.59535 | -5.50 | 7951.84 |
2154 | 2010.02.02 00:00 | sell | 1078 | 0.10 | 1.59624 | 1.59679 | 1.59579 | ||
2155 | 2010.02.02 00:15 | t/p | 1078 | 0.10 | 1.59579 | 1.59679 | 1.59579 | 4.50 | 7956.34 |
2156 | 2010.02.02 00:15 | sell | 1079 | 0.10 | 1.59546 | 1.59601 | 1.59501 | ||
2157 | 2010.02.02 00:20 | t/p | 1077 | 0.10 | 1.59559 | 1.59659 | 1.59559 | 4.25 | 7960.59 |
2158 | 2010.02.02 00:30 | sell | 1080 | 0.10 | 1.59511 | 1.59566 | 1.59466 | ||
2159 | 2010.02.02 00:45 | t/p | 1079 | 0.10 | 1.59501 | 1.59601 | 1.59501 | 4.50 | 7965.09 |
2160 | 2010.02.02 00:45 | sell | 1081 | 0.10 | 1.59468 | 1.59523 | 1.59423 | ||
2161 | 2010.02.02 00:50 | t/p | 1080 | 0.10 | 1.59466 | 1.59566 | 1.59466 | 4.50 | 7969.59 |
2162 | 2010.02.02 01:00 | sell | 1082 | 0.10 | 1.59439 | 1.59494 | 1.59394 | ||
2163 | 2010.02.02 01:10 | s/l | 1082 | 0.10 | 1.59494 | 1.59494 | 1.59394 | -5.50 | 7964.09 |
2164 | 2010.02.02 01:15 | s/l | 1081 | 0.10 | 1.59523 | 1.59523 | 1.59423 | -5.50 | 7958.59 |
2165 | 2010.02.02 01:15 | sell | 1083 | 0.10 | 1.59526 | 1.59581 | 1.59481 | ||
2166 | 2010.02.02 01:20 | s/l | 1083 | 0.10 | 1.59581 | 1.59581 | 1.59481 | -5.50 | 7953.09 |
2167 | 2010.02.02 01:30 | sell | 1084 | 0.10 | 1.59559 | 1.59614 | 1.59514 | ||
2168 | 2010.02.02 01:45 | sell | 1085 | 0.10 | 1.59594 | 1.59649 | 1.59549 | ||
2169 | 2010.02.02 01:50 | s/l | 1084 | 0.10 | 1.59614 | 1.59614 | 1.59514 | -5.50 | 7947.59 |
2170 | 2010.02.02 02:00 | sell | 1086 | 0.10 | 1.59618 | 1.59673 | 1.59573 | ||
2171 | 2010.02.02 02:15 | t/p | 1085 | 0.10 | 1.59549 | 1.59649 | 1.59549 | 4.50 | 7952.09 |
2172 | 2010.02.02 02:15 | t/p | 1086 | 0.10 | 1.59573 | 1.59673 | 1.59573 | 4.50 | 7956.59 |
2173 | 2010.02.02 02:15 | sell | 1087 | 0.10 | 1.59521 | 1.59576 | 1.59476 | ||
2174 | 2010.02.02 02:20 | t/p | 1087 | 0.10 | 1.59476 | 1.59576 | 1.59476 | 4.50 | 7961.09 |
2175 | 2010.02.02 02:30 | sell | 1088 | 0.10 | 1.59572 | 1.59627 | 1.59527 | ||
2176 | 2010.02.02 02:32 | s/l | 1088 | 0.10 | 1.59627 | 1.59627 | 1.59527 | -5.50 | 7955.59 |
2177 | 2010.02.02 02:45 | sell | 1089 | 0.10 | 1.59553 | 1.59608 | 1.59508 | ||
2178 | 2010.02.02 03:00 | sell | 1090 | 0.10 | 1.59564 | 1.59619 | 1.59519 | ||
2179 | 2010.02.02 03:03 | s/l | 1089 | 0.10 | 1.59608 | 1.59608 | 1.59508 | -5.50 | 7950.09 |
2180 | 2010.02.02 03:03 | s/l | 1090 | 0.10 | 1.59619 | 1.59619 | 1.59519 | -5.50 | 7944.59 |
2181 | 2010.02.02 03:16 | sell | 1091 | 0.10 | 1.59597 | 1.59652 | 1.59552 | ||
2182 | 2010.02.02 03:30 | sell | 1092 | 0.10 | 1.59546 | 1.59601 | 1.59501 | ||
2183 | 2010.02.02 03:45 | t/p | 1091 | 0.10 | 1.59552 | 1.59652 | 1.59552 | 4.50 | 7949.09 |
2184 | 2010.02.02 03:45 | sell | 1093 | 0.10 | 1.59525 | 1.59580 | 1.59480 | ||
2185 | 2010.02.02 04:00 | sell | 1094 | 0.10 | 1.59535 | 1.59590 | 1.59490 | ||
2186 | 2010.02.02 04:10 | s/l | 1092 | 0.10 | 1.59601 | 1.59601 | 1.59501 | -5.50 | 7943.59 |
2187 | 2010.02.02 04:10 | s/l | 1093 | 0.10 | 1.59580 | 1.59580 | 1.59480 | -5.50 | 7938.09 |
2188 | 2010.02.02 04:10 | s/l | 1094 | 0.10 | 1.59590 | 1.59590 | 1.59490 | -5.50 | 7932.59 |
2189 | 2010.02.02 04:15 | sell | 1095 | 0.10 | 1.59674 | 1.59729 | 1.59629 | ||
2190 | 2010.02.02 04:20 | s/l | 1095 | 0.10 | 1.59729 | 1.59729 | 1.59629 | -5.50 | 7927.09 |
2191 | 2010.02.02 04:30 | sell | 1096 | 0.10 | 1.59721 | 1.59776 | 1.59676 | ||
2192 | 2010.02.02 04:33 | t/p | 1096 | 0.10 | 1.59676 | 1.59776 | 1.59676 | 4.50 | 7931.59 |
2193 | 2010.02.02 04:46 | sell | 1097 | 0.10 | 1.59220 | 1.59275 | 1.59175 | ||
2194 | 2010.02.02 04:50 | s/l | 1097 | 0.10 | 1.59275 | 1.59275 | 1.59175 | -5.50 | 7926.09 |
2195 | 2010.02.02 05:00 | sell | 1098 | 0.10 | 1.59319 | 1.59374 | 1.59274 | ||
2196 | 2010.02.02 05:15 | t/p | 1098 | 0.10 | 1.59274 | 1.59374 | 1.59274 | 4.50 | 7930.59 |
2197 | 2010.02.02 05:15 | sell | 1099 | 0.10 | 1.59250 | 1.59305 | 1.59205 | ||
2198 | 2010.02.02 05:30 | s/l | 1099 | 0.10 | 1.59305 | 1.59305 | 1.59205 | -5.50 | 7925.09 |
2199 | 2010.02.02 05:30 | sell | 1100 | 0.10 | 1.59295 | 1.59350 | 1.59250 | ||
2200 | 2010.02.02 05:37 | t/p | 1100 | 0.10 | 1.59250 | 1.59350 | 1.59250 | 4.50 | 7929.59 |
2201 | 2010.02.02 05:45 | sell | 1101 | 0.10 | 1.59379 | 1.59434 | 1.59334 | ||
2202 | 2010.02.02 05:50 | s/l | 1101 | 0.10 | 1.59434 | 1.59434 | 1.59334 | -5.50 | 7924.09 |
2203 | 2010.02.02 06:00 | sell | 1102 | 0.10 | 1.59298 | 1.59353 | 1.59253 | ||
2204 | 2010.02.02 06:10 | s/l | 1102 | 0.10 | 1.59353 | 1.59353 | 1.59253 | -5.50 | 7918.59 |
2205 | 2010.02.02 06:15 | sell | 1103 | 0.10 | 1.59412 | 1.59467 | 1.59367 | ||
2206 | 2010.02.02 06:20 | s/l | 1103 | 0.10 | 1.59467 | 1.59467 | 1.59367 | -5.50 | 7913.09 |
2207 | 2010.02.02 06:30 | sell | 1104 | 0.10 | 1.59420 | 1.59475 | 1.59375 | ||
2208 | 2010.02.02 06:45 | sell | 1105 | 0.10 | 1.59377 | 1.59432 | 1.59332 | ||
2209 | 2010.02.02 06:50 | t/p | 1104 | 0.10 | 1.59375 | 1.59475 | 1.59375 | 4.50 | 7917.59 |
2210 | 2010.02.02 07:00 | sell | 1106 | 0.10 | 1.59410 | 1.59465 | 1.59365 | ||
2211 | 2010.02.02 07:05 | s/l | 1105 | 0.10 | 1.59432 | 1.59432 | 1.59332 | -5.50 | 7912.09 |
2212 | 2010.02.02 07:10 | s/l | 1106 | 0.10 | 1.59465 | 1.59465 | 1.59365 | -5.50 | 7906.59 |
2213 | 2010.02.02 07:15 | sell | 1107 | 0.10 | 1.59512 | 1.59567 | 1.59467 | ||
2214 | 2010.02.02 07:20 | s/l | 1107 | 0.10 | 1.59567 | 1.59567 | 1.59467 | -5.50 | 7901.09 |
2215 | 2010.02.02 07:30 | sell | 1108 | 0.10 | 1.59545 | 1.59600 | 1.59500 | ||
2216 | 2010.02.02 07:32 | t/p | 1108 | 0.10 | 1.59500 | 1.59600 | 1.59500 | 4.50 | 7905.59 |
2217 | 2010.02.02 07:45 | sell | 1109 | 0.10 | 1.59545 | 1.59600 | 1.59500 | ||
2218 | 2010.02.02 07:50 | s/l | 1109 | 0.10 | 1.59600 | 1.59600 | 1.59500 | -5.50 | 7900.09 |
2219 | 2010.02.02 08:00 | sell | 1110 | 0.10 | 1.59549 | 1.59604 | 1.59504 | ||
2220 | 2010.02.02 08:10 | t/p | 1110 | 0.10 | 1.59504 | 1.59604 | 1.59504 | 4.50 | 7904.59 |
2221 | 2010.02.02 08:15 | sell | 1111 | 0.10 | 1.59364 | 1.59419 | 1.59319 | ||
2222 | 2010.02.02 08:20 | t/p | 1111 | 0.10 | 1.59319 | 1.59419 | 1.59319 | 4.50 | 7909.09 |
2223 | 2010.02.02 08:30 | sell | 1112 | 0.10 | 1.59435 | 1.59490 | 1.59390 | ||
2224 | 2010.02.02 08:40 | s/l | 1112 | 0.10 | 1.59490 | 1.59490 | 1.59390 | -5.50 | 7903.59 |
2225 | 2010.02.02 08:45 | sell | 1113 | 0.10 | 1.59616 | 1.59671 | 1.59571 | ||
2226 | 2010.02.02 08:50 | s/l | 1113 | 0.10 | 1.59671 | 1.59671 | 1.59571 | -5.50 | 7898.09 |
2227 | 2010.02.02 09:00 | sell | 1114 | 0.10 | 1.59494 | 1.59549 | 1.59449 | ||
2228 | 2010.02.02 09:05 | t/p | 1114 | 0.10 | 1.59449 | 1.59549 | 1.59449 | 4.50 | 7902.59 |
2229 | 2010.02.02 09:15 | sell | 1115 | 0.10 | 1.59216 | 1.59271 | 1.59171 | ||
2230 | 2010.02.02 09:17 | s/l | 1115 | 0.10 | 1.59271 | 1.59271 | 1.59171 | -5.50 | 7897.09 |
2231 | 2010.02.02 09:30 | sell | 1116 | 0.10 | 1.59100 | 1.59155 | 1.59055 | ||
2232 | 2010.02.02 09:37 | t/p | 1116 | 0.10 | 1.59055 | 1.59155 | 1.59055 | 4.50 | 7901.59 |
2233 | 2010.02.02 09:45 | sell | 1117 | 0.10 | 1.59203 | 1.59258 | 1.59158 | ||
2234 | 2010.02.02 09:50 | s/l | 1117 | 0.10 | 1.59258 | 1.59258 | 1.59158 | -5.50 | 7896.09 |
2235 | 2010.02.02 10:00 | sell | 1118 | 0.10 | 1.59180 | 1.59235 | 1.59135 | ||
2236 | 2010.02.02 10:07 | t/p | 1118 | 0.10 | 1.59135 | 1.59235 | 1.59135 | 4.50 | 7900.59 |
2237 | 2010.02.02 10:15 | sell | 1119 | 0.10 | 1.59321 | 1.59376 | 1.59276 | ||
2238 | 2010.02.02 10:20 | s/l | 1119 | 0.10 | 1.59376 | 1.59376 | 1.59276 | -5.50 | 7895.09 |
2239 | 2010.02.02 10:30 | sell | 1120 | 0.10 | 1.59292 | 1.59347 | 1.59247 | ||
2240 | 2010.02.02 10:32 | s/l | 1120 | 0.10 | 1.59347 | 1.59347 | 1.59247 | -5.50 | 7889.59 |
2241 | 2010.02.02 10:45 | sell | 1121 | 0.10 | 1.59311 | 1.59366 | 1.59266 | ||
2242 | 2010.02.02 10:50 | t/p | 1121 | 0.10 | 1.59266 | 1.59366 | 1.59266 | 4.50 | 7894.09 |
2243 | 2010.02.02 11:00 | sell | 1122 | 0.10 | 1.59242 | 1.59297 | 1.59197 | ||
2244 | 2010.02.02 11:02 | s/l | 1122 | 0.10 | 1.59297 | 1.59297 | 1.59197 | -5.50 | 7888.59 |
2245 | 2010.02.02 11:15 | sell | 1123 | 0.10 | 1.59193 | 1.59248 | 1.59148 | ||
2246 | 2010.02.02 11:20 | t/p | 1123 | 0.10 | 1.59148 | 1.59248 | 1.59148 | 4.50 | 7893.09 |
2247 | 2010.02.02 11:30 | sell | 1124 | 0.10 | 1.59215 | 1.59270 | 1.59170 | ||
2248 | 2010.02.02 11:32 | t/p | 1124 | 0.10 | 1.59170 | 1.59270 | 1.59170 | 4.50 | 7897.59 |
2249 | 2010.02.02 11:45 | sell | 1125 | 0.10 | 1.59267 | 1.59322 | 1.59222 | ||
2250 | 2010.02.02 11:50 | s/l | 1125 | 0.10 | 1.59322 | 1.59322 | 1.59222 | -5.50 | 7892.09 |
2251 | 2010.02.02 12:00 | sell | 1126 | 0.10 | 1.59233 | 1.59288 | 1.59188 | ||
2252 | 2010.02.02 12:02 | t/p | 1126 | 0.10 | 1.59188 | 1.59288 | 1.59188 | 4.50 | 7896.59 |
2253 | 2010.02.02 12:15 | sell | 1127 | 0.10 | 1.59274 | 1.59329 | 1.59229 | ||
2254 | 2010.02.02 12:20 | s/l | 1127 | 0.10 | 1.59329 | 1.59329 | 1.59229 | -5.50 | 7891.09 |
2255 | 2010.02.02 12:30 | sell | 1128 | 0.10 | 1.59249 | 1.59304 | 1.59204 | ||
2256 | 2010.02.02 12:40 | s/l | 1128 | 0.10 | 1.59304 | 1.59304 | 1.59204 | -5.50 | 7885.59 |
2257 | 2010.02.02 12:45 | sell | 1129 | 0.10 | 1.59409 | 1.59464 | 1.59364 | ||
2258 | 2010.02.02 12:50 | s/l | 1129 | 0.10 | 1.59464 | 1.59464 | 1.59364 | -5.50 | 7880.09 |
2259 | 2010.02.02 13:00 | sell | 1130 | 0.10 | 1.59386 | 1.59441 | 1.59341 | ||
2260 | 2010.02.02 13:15 | s/l | 1130 | 0.10 | 1.59441 | 1.59441 | 1.59341 | -5.50 | 7874.59 |
2261 | 2010.02.02 13:15 | sell | 1131 | 0.10 | 1.59448 | 1.59503 | 1.59403 | ||
2262 | 2010.02.02 13:30 | sell | 1132 | 0.10 | 1.59401 | 1.59456 | 1.59356 | ||
2263 | 2010.02.02 13:32 | s/l | 1132 | 0.10 | 1.59456 | 1.59456 | 1.59356 | -5.50 | 7869.09 |
2264 | 2010.02.02 13:45 | sell | 1133 | 0.10 | 1.59391 | 1.59446 | 1.59346 | ||
2265 | 2010.02.02 13:50 | t/p | 1131 | 0.10 | 1.59403 | 1.59503 | 1.59403 | 4.50 | 7873.59 |
2266 | 2010.02.02 14:00 | sell | 1134 | 0.10 | 1.59366 | 1.59421 | 1.59321 | ||
2267 | 2010.02.02 14:10 | s/l | 1133 | 0.10 | 1.59446 | 1.59446 | 1.59346 | -5.50 | 7868.09 |
2268 | 2010.02.02 14:10 | s/l | 1134 | 0.10 | 1.59421 | 1.59421 | 1.59321 | -5.50 | 7862.59 |
2269 | 2010.02.02 14:15 | sell | 1135 | 0.10 | 1.59482 | 1.59537 | 1.59437 | ||
2270 | 2010.02.02 14:20 | s/l | 1135 | 0.10 | 1.59537 | 1.59537 | 1.59437 | -5.50 | 7857.09 |
2271 | 2010.02.02 14:30 | sell | 1136 | 0.10 | 1.59437 | 1.59492 | 1.59392 | ||
2272 | 2010.02.02 14:45 | t/p | 1136 | 0.10 | 1.59392 | 1.59492 | 1.59392 | 4.50 | 7861.59 |
2273 | 2010.02.02 14:45 | sell | 1137 | 0.10 | 1.59337 | 1.59392 | 1.59292 | ||
2274 | 2010.02.02 14:50 | t/p | 1137 | 0.10 | 1.59292 | 1.59392 | 1.59292 | 4.50 | 7866.09 |
2275 | 2010.02.02 15:00 | sell | 1138 | 0.10 | 1.59414 | 1.59469 | 1.59369 | ||
2276 | 2010.02.02 15:10 | s/l | 1138 | 0.10 | 1.59469 | 1.59469 | 1.59369 | -5.50 | 7860.59 |
2277 | 2010.02.02 15:15 | sell | 1139 | 0.10 | 1.59597 | 1.59652 | 1.59552 | ||
2278 | 2010.02.02 15:20 | s/l | 1139 | 0.10 | 1.59652 | 1.59652 | 1.59552 | -5.50 | 7855.09 |
2279 | 2010.02.02 15:30 | sell | 1140 | 0.10 | 1.59593 | 1.59648 | 1.59548 | ||
2280 | 2010.02.02 15:45 | t/p | 1140 | 0.10 | 1.59548 | 1.59648 | 1.59548 | 4.50 | 7859.59 |
2281 | 2010.02.02 15:45 | sell | 1141 | 0.10 | 1.59519 | 1.59574 | 1.59474 | ||
2282 | 2010.02.02 16:00 | sell | 1142 | 0.10 | 1.59507 | 1.59562 | 1.59462 | ||
2283 | 2010.02.02 16:02 | t/p | 1141 | 0.10 | 1.59474 | 1.59574 | 1.59474 | 4.50 | 7864.09 |
2284 | 2010.02.02 16:02 | t/p | 1142 | 0.10 | 1.59462 | 1.59562 | 1.59462 | 4.50 | 7868.59 |
2285 | 2010.02.02 16:15 | sell | 1143 | 0.10 | 1.59593 | 1.59648 | 1.59548 | ||
2286 | 2010.02.02 16:20 | s/l | 1143 | 0.10 | 1.59648 | 1.59648 | 1.59548 | -5.50 | 7863.09 |
2287 | 2010.02.02 16:30 | sell | 1144 | 0.10 | 1.59608 | 1.59663 | 1.59563 | ||
2288 | 2010.02.02 16:40 | s/l | 1144 | 0.10 | 1.59663 | 1.59663 | 1.59563 | -5.50 | 7857.59 |
2289 | 2010.02.02 16:45 | sell | 1145 | 0.10 | 1.59773 | 1.59828 | 1.59728 | ||
2290 | 2010.02.02 16:50 | s/l | 1145 | 0.10 | 1.59828 | 1.59828 | 1.59728 | -5.50 | 7852.09 |
2291 | 2010.02.02 17:00 | sell | 1146 | 0.10 | 1.59669 | 1.59724 | 1.59624 | ||
2292 | 2010.02.02 17:07 | s/l | 1146 | 0.10 | 1.59724 | 1.59724 | 1.59624 | -5.50 | 7846.59 |
2293 | 2010.02.02 17:15 | sell | 1147 | 0.10 | 1.59593 | 1.59648 | 1.59548 | ||
2294 | 2010.02.02 17:20 | t/p | 1147 | 0.10 | 1.59548 | 1.59648 | 1.59548 | 4.50 | 7851.09 |
2295 | 2010.02.02 17:30 | sell | 1148 | 0.10 | 1.59637 | 1.59692 | 1.59592 | ||
2296 | 2010.02.02 17:45 | s/l | 1148 | 0.10 | 1.59692 | 1.59692 | 1.59592 | -5.50 | 7845.59 |
2297 | 2010.02.02 17:45 | sell | 1149 | 0.10 | 1.59689 | 1.59744 | 1.59644 | ||
2298 | 2010.02.02 18:00 | sell | 1150 | 0.10 | 1.59649 | 1.59704 | 1.59604 | ||
2299 | 2010.02.02 18:07 | t/p | 1149 | 0.10 | 1.59644 | 1.59744 | 1.59644 | 4.50 | 7850.09 |
2300 | 2010.02.02 18:10 | s/l | 1150 | 0.10 | 1.59704 | 1.59704 | 1.59604 | -5.50 | 7844.59 |
2301 | 2010.02.02 18:15 | sell | 1151 | 0.10 | 1.59858 | 1.59913 | 1.59813 | ||
2302 | 2010.02.02 18:20 | s/l | 1151 | 0.10 | 1.59913 | 1.59913 | 1.59813 | -5.50 | 7839.09 |
2303 | 2010.02.02 18:30 | sell | 1152 | 0.10 | 1.59934 | 1.59989 | 1.59889 | ||
2304 | 2010.02.02 18:40 | t/p | 1152 | 0.10 | 1.59889 | 1.59989 | 1.59889 | 4.50 | 7843.59 |
2305 | 2010.02.02 18:45 | sell | 1153 | 0.10 | 1.59773 | 1.59828 | 1.59728 | ||
2306 | 2010.02.02 18:50 | t/p | 1153 | 0.10 | 1.59728 | 1.59828 | 1.59728 | 4.50 | 7848.09 |
2307 | 2010.02.02 19:00 | sell | 1154 | 0.10 | 1.59729 | 1.59784 | 1.59684 | ||
2308 | 2010.02.02 19:02 | t/p | 1154 | 0.10 | 1.59684 | 1.59784 | 1.59684 | 4.50 | 7852.59 |
2309 | 2010.02.02 19:15 | sell | 1155 | 0.10 | 1.59781 | 1.59836 | 1.59736 | ||
2310 | 2010.02.02 19:20 | s/l | 1155 | 0.10 | 1.59836 | 1.59836 | 1.59736 | -5.50 | 7847.09 |
2311 | 2010.02.02 19:30 | sell | 1156 | 0.10 | 1.59820 | 1.59875 | 1.59775 | ||
2312 | 2010.02.02 19:45 | t/p | 1156 | 0.10 | 1.59775 | 1.59875 | 1.59775 | 4.50 | 7851.59 |
2313 | 2010.02.02 19:45 | sell | 1157 | 0.10 | 1.59726 | 1.59781 | 1.59681 | ||
2314 | 2010.02.02 20:00 | sell | 1158 | 0.10 | 1.59755 | 1.59810 | 1.59710 | ||
2315 | 2010.02.02 20:10 | s/l | 1157 | 0.10 | 1.59781 | 1.59781 | 1.59681 | -5.50 | 7846.09 |
2316 | 2010.02.02 20:15 | s/l | 1158 | 0.10 | 1.59810 | 1.59810 | 1.59710 | -5.50 | 7840.59 |
2317 | 2010.02.02 20:15 | sell | 1159 | 0.10 | 1.59798 | 1.59853 | 1.59753 | ||
2318 | 2010.02.02 20:30 | sell | 1160 | 0.10 | 1.59773 | 1.59828 | 1.59728 | ||
2319 | 2010.02.02 20:32 | t/p | 1159 | 0.10 | 1.59753 | 1.59853 | 1.59753 | 4.50 | 7845.09 |
2320 | 2010.02.02 20:37 | t/p | 1160 | 0.10 | 1.59728 | 1.59828 | 1.59728 | 4.50 | 7849.59 |
2321 | 2010.02.02 20:45 | sell | 1161 | 0.10 | 1.59789 | 1.59844 | 1.59744 | ||
2322 | 2010.02.02 21:00 | sell | 1162 | 0.10 | 1.59773 | 1.59828 | 1.59728 | ||
2323 | 2010.02.02 21:02 | t/p | 1161 | 0.10 | 1.59744 | 1.59844 | 1.59744 | 4.50 | 7854.09 |
2324 | 2010.02.02 21:15 | sell | 1163 | 0.10 | 1.59778 | 1.59833 | 1.59733 | ||
2325 | 2010.02.02 21:30 | sell | 1164 | 0.10 | 1.59790 | 1.59845 | 1.59745 | ||
2326 | 2010.02.02 21:45 | s/l | 1162 | 0.10 | 1.59828 | 1.59828 | 1.59728 | -5.50 | 7848.59 |
2327 | 2010.02.02 21:45 | sell | 1165 | 0.10 | 1.59812 | 1.59867 | 1.59767 | ||
2328 | 2010.02.02 21:50 | s/l | 1163 | 0.10 | 1.59833 | 1.59833 | 1.59733 | -5.50 | 7843.09 |
2329 | 2010.02.02 21:50 | s/l | 1164 | 0.10 | 1.59845 | 1.59845 | 1.59745 | -5.50 | 7837.59 |
2330 | 2010.02.02 22:00 | sell | 1166 | 0.10 | 1.59814 | 1.59869 | 1.59769 | ||
2331 | 2010.02.02 22:15 | t/p | 1165 | 0.10 | 1.59767 | 1.59867 | 1.59767 | 4.50 | 7842.09 |
2332 | 2010.02.02 22:15 | t/p | 1166 | 0.10 | 1.59769 | 1.59869 | 1.59769 | 4.50 | 7846.59 |
2333 | 2010.02.02 22:15 | sell | 1167 | 0.10 | 1.59742 | 1.59797 | 1.59697 | ||
2334 | 2010.02.02 22:30 | sell | 1168 | 0.10 | 1.59717 | 1.59772 | 1.59672 | ||
2335 | 2010.02.02 22:45 | sell | 1169 | 0.10 | 1.59700 | 1.59755 | 1.59655 | ||
2336 | 2010.02.02 22:50 | t/p | 1167 | 0.10 | 1.59697 | 1.59797 | 1.59697 | 4.50 | 7851.09 |
2337 | 2010.02.02 23:00 | sell | 1170 | 0.10 | 1.59697 | 1.59752 | 1.59652 | ||
2338 | 2010.02.02 23:02 | t/p | 1168 | 0.10 | 1.59672 | 1.59772 | 1.59672 | 4.50 | 7855.59 |
2339 | 2010.02.02 23:07 | t/p | 1169 | 0.10 | 1.59655 | 1.59755 | 1.59655 | 4.50 | 7860.09 |
2340 | 2010.02.02 23:07 | t/p | 1170 | 0.10 | 1.59652 | 1.59752 | 1.59652 | 4.50 | 7864.59 |
2341 | 2010.02.02 23:15 | sell | 1171 | 0.10 | 1.59753 | 1.59808 | 1.59708 | ||
2342 | 2010.02.02 23:20 | s/l | 1171 | 0.10 | 1.59808 | 1.59808 | 1.59708 | -5.50 | 7859.09 |
2343 | 2010.02.02 23:30 | sell | 1172 | 0.10 | 1.59737 | 1.59792 | 1.59692 | ||
2344 | 2010.02.02 23:45 | sell | 1173 | 0.10 | 1.59770 | 1.59825 | 1.59725 | ||
2345 | 2010.02.02 23:50 | s/l | 1172 | 0.10 | 1.59792 | 1.59792 | 1.59692 | -5.50 | 7853.59 |
2346 | 2010.02.03 00:00 | sell | 1174 | 0.10 | 1.59757 | 1.59812 | 1.59712 | ||
2347 | 2010.02.03 00:15 | sell | 1175 | 0.10 | 1.59733 | 1.59788 | 1.59688 | ||
2348 | 2010.02.03 00:30 | sell | 1176 | 0.10 | 1.59735 | 1.59790 | 1.59690 | ||
2349 | 2010.02.03 00:33 | s/l | 1173 | 0.10 | 1.59825 | 1.59825 | 1.59725 | -5.75 | 7847.84 |
2350 | 2010.02.03 00:33 | s/l | 1174 | 0.10 | 1.59812 | 1.59812 | 1.59712 | -5.50 | 7842.34 |
2351 | 2010.02.03 00:33 | s/l | 1175 | 0.10 | 1.59788 | 1.59788 | 1.59688 | -5.50 | 7836.84 |
2352 | 2010.02.03 00:33 | s/l | 1176 | 0.10 | 1.59790 | 1.59790 | 1.59690 | -5.50 | 7831.34 |
2353 | 2010.02.03 00:46 | sell | 1177 | 0.10 | 1.59909 | 1.59964 | 1.59864 | ||
2354 | 2010.02.03 00:56 | t/p | 1177 | 0.10 | 1.59864 | 1.59964 | 1.59864 | 4.50 | 7835.84 |
2355 | 2010.02.03 01:00 | sell | 1178 | 0.10 | 1.59880 | 1.59935 | 1.59835 | ||
2356 | 2010.02.03 01:15 | s/l | 1178 | 0.10 | 1.59935 | 1.59935 | 1.59835 | -5.50 | 7830.34 |
2357 | 2010.02.03 01:15 | sell | 1179 | 0.10 | 1.59924 | 1.59979 | 1.59879 | ||
2358 | 2010.02.03 01:30 | sell | 1180 | 0.10 | 1.59881 | 1.59936 | 1.59836 | ||
2359 | 2010.02.03 01:40 | s/l | 1180 | 0.10 | 1.59936 | 1.59936 | 1.59836 | -5.50 | 7824.84 |
2360 | 2010.02.03 01:45 | s/l | 1179 | 0.10 | 1.59979 | 1.59979 | 1.59879 | -5.50 | 7819.34 |
2361 | 2010.02.03 01:45 | sell | 1181 | 0.10 | 1.60008 | 1.60063 | 1.59963 | ||
2362 | 2010.02.03 01:50 | s/l | 1181 | 0.10 | 1.60063 | 1.60063 | 1.59963 | -5.50 | 7813.84 |
2363 | 2010.02.03 02:00 | sell | 1182 | 0.10 | 1.59928 | 1.59983 | 1.59883 | ||
2364 | 2010.02.03 02:15 | sell | 1183 | 0.10 | 1.59867 | 1.59922 | 1.59822 | ||
2365 | 2010.02.03 02:20 | t/p | 1182 | 0.10 | 1.59883 | 1.59983 | 1.59883 | 4.50 | 7818.34 |
2366 | 2010.02.03 02:30 | sell | 1184 | 0.10 | 1.59900 | 1.59955 | 1.59855 | ||
2367 | 2010.02.03 02:45 | sell | 1185 | 0.10 | 1.59891 | 1.59946 | 1.59846 | ||
2368 | 2010.02.03 02:50 | s/l | 1183 | 0.10 | 1.59922 | 1.59922 | 1.59822 | -5.50 | 7812.84 |
2369 | 2010.02.03 03:00 | sell | 1186 | 0.10 | 1.59907 | 1.59962 | 1.59862 | ||
2370 | 2010.02.03 03:02 | s/l | 1184 | 0.10 | 1.59955 | 1.59955 | 1.59855 | -5.50 | 7807.34 |
2371 | 2010.02.03 03:02 | s/l | 1185 | 0.10 | 1.59946 | 1.59946 | 1.59846 | -5.50 | 7801.84 |
2372 | 2010.02.03 03:07 | s/l | 1186 | 0.10 | 1.59962 | 1.59962 | 1.59862 | -5.50 | 7796.34 |
2373 | 2010.02.03 03:15 | sell | 1187 | 0.10 | 1.59821 | 1.59876 | 1.59776 | ||
2374 | 2010.02.03 03:20 | t/p | 1187 | 0.10 | 1.59776 | 1.59876 | 1.59776 | 4.50 | 7800.84 |
2375 | 2010.02.03 03:30 | sell | 1188 | 0.10 | 1.59748 | 1.59803 | 1.59703 | ||
2376 | 2010.02.03 03:32 | t/p | 1188 | 0.10 | 1.59703 | 1.59803 | 1.59703 | 4.50 | 7805.34 |
2377 | 2010.02.03 03:45 | sell | 1189 | 0.10 | 1.59769 | 1.59824 | 1.59724 | ||
2378 | 2010.02.03 03:50 | s/l | 1189 | 0.10 | 1.59824 | 1.59824 | 1.59724 | -5.50 | 7799.84 |
2379 | 2010.02.03 04:00 | sell | 1190 | 0.10 | 1.59808 | 1.59863 | 1.59763 | ||
2380 | 2010.02.03 04:10 | s/l | 1190 | 0.10 | 1.59863 | 1.59863 | 1.59763 | -5.50 | 7794.34 |
2381 | 2010.02.03 04:15 | sell | 1191 | 0.10 | 1.59881 | 1.59936 | 1.59836 | ||
2382 | 2010.02.03 04:30 | sell | 1192 | 0.10 | 1.59880 | 1.59935 | 1.59835 | ||
2383 | 2010.02.03 04:32 | s/l | 1191 | 0.10 | 1.59936 | 1.59936 | 1.59836 | -5.50 | 7788.84 |
2384 | 2010.02.03 04:32 | s/l | 1192 | 0.10 | 1.59935 | 1.59935 | 1.59835 | -5.50 | 7783.34 |
2385 | 2010.02.03 04:45 | sell | 1193 | 0.10 | 1.59873 | 1.59928 | 1.59828 | ||
2386 | 2010.02.03 05:00 | sell | 1194 | 0.10 | 1.59865 | 1.59920 | 1.59820 | ||
2387 | 2010.02.03 05:15 | s/l | 1193 | 0.10 | 1.59928 | 1.59928 | 1.59828 | -5.50 | 7777.84 |
2388 | 2010.02.03 05:15 | s/l | 1194 | 0.10 | 1.59920 | 1.59920 | 1.59820 | -5.50 | 7772.34 |
2389 | 2010.02.03 05:15 | sell | 1195 | 0.10 | 1.59933 | 1.59988 | 1.59888 | ||
2390 | 2010.02.03 05:30 | sell | 1196 | 0.10 | 1.59903 | 1.59958 | 1.59858 | ||
2391 | 2010.02.03 05:45 | sell | 1197 | 0.10 | 1.59916 | 1.59971 | 1.59871 | ||
2392 | 2010.02.03 06:00 | sell | 1198 | 0.10 | 1.59908 | 1.59963 | 1.59863 | ||
2393 | 2010.02.03 06:02 | s/l | 1196 | 0.10 | 1.59958 | 1.59958 | 1.59858 | -5.50 | 7766.84 |
2394 | 2010.02.03 06:02 | s/l | 1198 | 0.10 | 1.59963 | 1.59963 | 1.59863 | -5.50 | 7761.34 |
2395 | 2010.02.03 06:07 | s/l | 1197 | 0.10 | 1.59971 | 1.59971 | 1.59871 | -5.50 | 7755.84 |
2396 | 2010.02.03 06:15 | sell | 1199 | 0.10 | 1.59914 | 1.59969 | 1.59869 | ||
2397 | 2010.02.03 06:30 | sell | 1200 | 0.10 | 1.59899 | 1.59954 | 1.59854 | ||
2398 | 2010.02.03 06:40 | s/l | 1195 | 0.10 | 1.59988 | 1.59988 | 1.59888 | -5.50 | 7750.34 |
2399 | 2010.02.03 06:40 | s/l | 1199 | 0.10 | 1.59969 | 1.59969 | 1.59869 | -5.50 | 7744.84 |
2400 | 2010.02.03 06:40 | s/l | 1200 | 0.10 | 1.59954 | 1.59954 | 1.59854 | -5.50 | 7739.34 |
2401 | 2010.02.03 06:45 | sell | 1201 | 0.10 | 1.60064 | 1.60119 | 1.60019 | ||
2402 | 2010.02.03 06:50 | s/l | 1201 | 0.10 | 1.60119 | 1.60119 | 1.60019 | -5.50 | 7733.84 |
2403 | 2010.02.03 07:00 | sell | 1202 | 0.10 | 1.60040 | 1.60095 | 1.59995 | ||
2404 | 2010.02.03 07:10 | s/l | 1202 | 0.10 | 1.60095 | 1.60095 | 1.59995 | -5.50 | 7728.34 |
2405 | 2010.02.03 07:15 | sell | 1203 | 0.10 | 1.60238 | 1.60293 | 1.60193 | ||
2406 | 2010.02.03 07:20 | s/l | 1203 | 0.10 | 1.60293 | 1.60293 | 1.60193 | -5.50 | 7722.84 |
2407 | 2010.02.03 07:30 | sell | 1204 | 0.10 | 1.60258 | 1.60313 | 1.60213 | ||
2408 | 2010.02.03 07:37 | s/l | 1204 | 0.10 | 1.60313 | 1.60313 | 1.60213 | -5.50 | 7717.34 |
2409 | 2010.02.03 07:45 | sell | 1205 | 0.10 | 1.60211 | 1.60266 | 1.60166 | ||
2410 | 2010.02.03 07:59 | s/l | 1205 | 0.10 | 1.60266 | 1.60266 | 1.60166 | -5.50 | 7711.84 |
2411 | 2010.02.03 08:00 | sell | 1206 | 0.10 | 1.60249 | 1.60304 | 1.60204 | ||
2412 | 2010.02.03 08:10 | s/l | 1206 | 0.10 | 1.60304 | 1.60304 | 1.60204 | -5.50 | 7706.34 |
2413 | 2010.02.03 08:15 | sell | 1207 | 0.10 | 1.60378 | 1.60433 | 1.60333 | ||
2414 | 2010.02.03 08:20 | s/l | 1207 | 0.10 | 1.60433 | 1.60433 | 1.60333 | -5.50 | 7700.84 |
2415 | 2010.02.03 08:30 | sell | 1208 | 0.10 | 1.60359 | 1.60414 | 1.60314 | ||
2416 | 2010.02.03 08:32 | s/l | 1208 | 0.10 | 1.60414 | 1.60414 | 1.60314 | -5.50 | 7695.34 |
2417 | 2010.02.03 08:45 | sell | 1209 | 0.10 | 1.60406 | 1.60461 | 1.60361 | ||
2418 | 2010.02.03 08:50 | t/p | 1209 | 0.10 | 1.60361 | 1.60461 | 1.60361 | 4.50 | 7699.84 |
2419 | 2010.02.03 09:00 | sell | 1210 | 0.10 | 1.60332 | 1.60387 | 1.60287 | ||
2420 | 2010.02.03 09:10 | s/l | 1210 | 0.10 | 1.60387 | 1.60387 | 1.60287 | -5.50 | 7694.34 |
2421 | 2010.02.03 09:15 | sell | 1211 | 0.10 | 1.60431 | 1.60486 | 1.60386 | ||
2422 | 2010.02.03 09:20 | s/l | 1211 | 0.10 | 1.60486 | 1.60486 | 1.60386 | -5.50 | 7688.84 |
2423 | 2010.02.03 09:30 | sell | 1212 | 0.10 | 1.60453 | 1.60508 | 1.60408 | ||
2424 | 2010.02.03 09:45 | s/l | 1212 | 0.10 | 1.60508 | 1.60508 | 1.60408 | -5.50 | 7683.34 |
2425 | 2010.02.03 09:45 | sell | 1213 | 0.10 | 1.60529 | 1.60584 | 1.60484 | ||
2426 | 2010.02.03 09:50 | s/l | 1213 | 0.10 | 1.60584 | 1.60584 | 1.60484 | -5.50 | 7677.84 |
2427 | 2010.02.03 10:00 | sell | 1214 | 0.10 | 1.60520 | 1.60575 | 1.60475 | ||
2428 | 2010.02.03 10:02 | s/l | 1214 | 0.10 | 1.60575 | 1.60575 | 1.60475 | -5.50 | 7672.34 |
2429 | 2010.02.03 10:15 | sell | 1215 | 0.10 | 1.60449 | 1.60504 | 1.60404 | ||
2430 | 2010.02.03 10:20 | t/p | 1215 | 0.10 | 1.60404 | 1.60504 | 1.60404 | 4.50 | 7676.84 |
2431 | 2010.02.03 10:30 | sell | 1216 | 0.10 | 1.60351 | 1.60406 | 1.60306 | ||
2432 | 2010.02.03 10:40 | t/p | 1216 | 0.10 | 1.60306 | 1.60406 | 1.60306 | 4.50 | 7681.34 |
2433 | 2010.02.03 10:45 | sell | 1217 | 0.10 | 1.60193 | 1.60248 | 1.60148 | ||
2434 | 2010.02.03 10:50 | t/p | 1217 | 0.10 | 1.60148 | 1.60248 | 1.60148 | 4.50 | 7685.84 |
2435 | 2010.02.03 11:00 | sell | 1218 | 0.10 | 1.60251 | 1.60306 | 1.60206 | ||
2436 | 2010.02.03 11:15 | t/p | 1218 | 0.10 | 1.60206 | 1.60306 | 1.60206 | 4.50 | 7690.34 |
2437 | 2010.02.03 11:15 | sell | 1219 | 0.10 | 1.60146 | 1.60201 | 1.60101 | ||
2438 | 2010.02.03 11:20 | t/p | 1219 | 0.10 | 1.60101 | 1.60201 | 1.60101 | 4.50 | 7694.84 |
2439 | 2010.02.03 11:30 | sell | 1220 | 0.10 | 1.60142 | 1.60197 | 1.60097 | ||
2440 | 2010.02.03 11:40 | t/p | 1220 | 0.10 | 1.60097 | 1.60197 | 1.60097 | 4.50 | 7699.34 |
2441 | 2010.02.03 11:45 | sell | 1221 | 0.10 | 1.60017 | 1.60072 | 1.59972 | ||
2442 | 2010.02.03 11:50 | t/p | 1221 | 0.10 | 1.59972 | 1.60072 | 1.59972 | 4.50 | 7703.84 |
2443 | 2010.02.03 12:00 | sell | 1222 | 0.10 | 1.59969 | 1.60024 | 1.59924 | ||
2444 | 2010.02.03 12:02 | t/p | 1222 | 0.10 | 1.59924 | 1.60024 | 1.59924 | 4.50 | 7708.34 |
2445 | 2010.02.03 12:15 | sell | 1223 | 0.10 | 1.60018 | 1.60073 | 1.59973 | ||
2446 | 2010.02.03 12:20 | s/l | 1223 | 0.10 | 1.60073 | 1.60073 | 1.59973 | -5.50 | 7702.84 |
2447 | 2010.02.03 12:30 | sell | 1224 | 0.10 | 1.59974 | 1.60029 | 1.59929 | ||
2448 | 2010.02.03 12:40 | t/p | 1224 | 0.10 | 1.59929 | 1.60029 | 1.59929 | 4.50 | 7707.34 |
2449 | 2010.02.03 12:45 | sell | 1225 | 0.10 | 1.59847 | 1.59902 | 1.59802 | ||
2450 | 2010.02.03 12:50 | t/p | 1225 | 0.10 | 1.59802 | 1.59902 | 1.59802 | 4.50 | 7711.84 |
2451 | 2010.02.03 13:00 | sell | 1226 | 0.10 | 1.59784 | 1.59839 | 1.59739 | ||
2452 | 2010.02.03 13:15 | t/p | 1226 | 0.10 | 1.59739 | 1.59839 | 1.59739 | 4.50 | 7716.34 |
2453 | 2010.02.03 13:15 | sell | 1227 | 0.10 | 1.59691 | 1.59746 | 1.59646 | ||
2454 | 2010.02.03 13:20 | t/p | 1227 | 0.10 | 1.59646 | 1.59746 | 1.59646 | 4.50 | 7720.84 |
2455 | 2010.02.03 13:30 | sell | 1228 | 0.10 | 1.59626 | 1.59681 | 1.59581 | ||
2456 | 2010.02.03 13:37 | t/p | 1228 | 0.10 | 1.59581 | 1.59681 | 1.59581 | 4.50 | 7725.34 |
2457 | 2010.02.03 13:45 | sell | 1229 | 0.10 | 1.59655 | 1.59710 | 1.59610 | ||
2458 | 2010.02.03 14:00 | sell | 1230 | 0.10 | 1.59632 | 1.59687 | 1.59587 | ||
2459 | 2010.02.03 14:07 | s/l | 1230 | 0.10 | 1.59687 | 1.59687 | 1.59587 | -5.50 | 7719.84 |
2460 | 2010.02.03 14:10 | t/p | 1229 | 0.10 | 1.59610 | 1.59710 | 1.59610 | 4.50 | 7724.34 |
2461 | 2010.02.03 14:15 | sell | 1231 | 0.10 | 1.59535 | 1.59590 | 1.59490 | ||
2462 | 2010.02.03 14:20 | t/p | 1231 | 0.10 | 1.59490 | 1.59590 | 1.59490 | 4.50 | 7728.84 |
2463 | 2010.02.03 14:30 | sell | 1232 | 0.10 | 1.59460 | 1.59515 | 1.59415 | ||
2464 | 2010.02.03 14:32 | s/l | 1232 | 0.10 | 1.59515 | 1.59515 | 1.59415 | -5.50 | 7723.34 |
2465 | 2010.02.03 14:45 | sell | 1233 | 0.10 | 1.59464 | 1.59519 | 1.59419 | ||
2466 | 2010.02.03 14:50 | t/p | 1233 | 0.10 | 1.59419 | 1.59519 | 1.59419 | 4.50 | 7727.84 |
2467 | 2010.02.03 15:00 | sell | 1234 | 0.10 | 1.59423 | 1.59478 | 1.59378 | ||
2468 | 2010.02.03 15:10 | s/l | 1234 | 0.10 | 1.59478 | 1.59478 | 1.59378 | -5.50 | 7722.34 |
2469 | 2010.02.03 15:15 | sell | 1235 | 0.10 | 1.59572 | 1.59627 | 1.59527 | ||
2470 | 2010.02.03 15:20 | s/l | 1235 | 0.10 | 1.59627 | 1.59627 | 1.59527 | -5.50 | 7716.84 |
2471 | 2010.02.03 15:30 | sell | 1236 | 0.10 | 1.59569 | 1.59624 | 1.59524 | ||
2472 | 2010.02.03 15:40 | s/l | 1236 | 0.10 | 1.59624 | 1.59624 | 1.59524 | -5.50 | 7711.34 |
2473 | 2010.02.03 15:45 | sell | 1237 | 0.10 | 1.59646 | 1.59701 | 1.59601 | ||
2474 | 2010.02.03 16:00 | sell | 1238 | 0.10 | 1.59625 | 1.59680 | 1.59580 | ||
2475 | 2010.02.03 16:02 | s/l | 1238 | 0.10 | 1.59680 | 1.59680 | 1.59580 | -5.50 | 7705.84 |
2476 | 2010.02.03 16:07 | s/l | 1237 | 0.10 | 1.59701 | 1.59701 | 1.59601 | -5.50 | 7700.34 |
2477 | 2010.02.03 16:15 | sell | 1239 | 0.10 | 1.59492 | 1.59547 | 1.59447 | ||
2478 | 2010.02.03 16:20 | t/p | 1239 | 0.10 | 1.59447 | 1.59547 | 1.59447 | 4.50 | 7704.84 |
2479 | 2010.02.03 16:30 | sell | 1240 | 0.10 | 1.59373 | 1.59428 | 1.59328 | ||
2480 | 2010.02.03 16:37 | s/l | 1240 | 0.10 | 1.59428 | 1.59428 | 1.59328 | -5.50 | 7699.34 |
2481 | 2010.02.03 16:45 | sell | 1241 | 0.10 | 1.59264 | 1.59319 | 1.59219 | ||
2482 | 2010.02.03 16:50 | t/p | 1241 | 0.10 | 1.59219 | 1.59319 | 1.59219 | 4.50 | 7703.84 |
2483 | 2010.02.03 17:00 | sell | 1242 | 0.10 | 1.59348 | 1.59403 | 1.59303 | ||
2484 | 2010.02.03 17:07 | s/l | 1242 | 0.10 | 1.59403 | 1.59403 | 1.59303 | -5.50 | 7698.34 |
2485 | 2010.02.03 17:15 | sell | 1243 | 0.10 | 1.59278 | 1.59333 | 1.59233 | ||
2486 | 2010.02.03 17:20 | t/p | 1243 | 0.10 | 1.59233 | 1.59333 | 1.59233 | 4.50 | 7702.84 |
2487 | 2010.02.03 17:30 | sell | 1244 | 0.10 | 1.59233 | 1.59288 | 1.59188 | ||
2488 | 2010.02.03 17:45 | t/p | 1244 | 0.10 | 1.59188 | 1.59288 | 1.59188 | 4.50 | 7707.34 |
2489 | 2010.02.03 17:45 | sell | 1245 | 0.10 | 1.59139 | 1.59194 | 1.59094 | ||
2490 | 2010.02.03 17:50 | t/p | 1245 | 0.10 | 1.59094 | 1.59194 | 1.59094 | 4.50 | 7711.84 |
2491 | 2010.02.03 18:00 | sell | 1246 | 0.10 | 1.59122 | 1.59177 | 1.59077 | ||
2492 | 2010.02.03 18:10 | s/l | 1246 | 0.10 | 1.59177 | 1.59177 | 1.59077 | -5.50 | 7706.34 |
2493 | 2010.02.03 18:15 | sell | 1247 | 0.10 | 1.59265 | 1.59320 | 1.59220 | ||
2494 | 2010.02.03 18:20 | s/l | 1247 | 0.10 | 1.59320 | 1.59320 | 1.59220 | -5.50 | 7700.84 |
2495 | 2010.02.03 18:30 | sell | 1248 | 0.10 | 1.59264 | 1.59319 | 1.59219 | ||
2496 | 2010.02.03 18:45 | t/p | 1248 | 0.10 | 1.59219 | 1.59319 | 1.59219 | 4.50 | 7705.34 |
2497 | 2010.02.03 18:45 | sell | 1249 | 0.10 | 1.59157 | 1.59212 | 1.59112 | ||
2498 | 2010.02.03 18:50 | t/p | 1249 | 0.10 | 1.59112 | 1.59212 | 1.59112 | 4.50 | 7709.84 |
2499 | 2010.02.03 19:00 | sell | 1250 | 0.10 | 1.59154 | 1.59209 | 1.59109 | ||
2500 | 2010.02.03 19:07 | t/p | 1250 | 0.10 | 1.59109 | 1.59209 | 1.59109 | 4.50 | 7714.34 |
2501 | 2010.02.03 19:15 | sell | 1251 | 0.10 | 1.59195 | 1.59250 | 1.59150 | ||
2502 | 2010.02.03 19:20 | s/l | 1251 | 0.10 | 1.59250 | 1.59250 | 1.59150 | -5.50 | 7708.84 |
2503 | 2010.02.03 19:30 | sell | 1252 | 0.10 | 1.59160 | 1.59215 | 1.59115 | ||
2504 | 2010.02.03 19:32 | s/l | 1252 | 0.10 | 1.59215 | 1.59215 | 1.59115 | -5.50 | 7703.34 |
2505 | 2010.02.03 19:45 | sell | 1253 | 0.10 | 1.59111 | 1.59166 | 1.59066 | ||
2506 | 2010.02.03 20:00 | sell | 1254 | 0.10 | 1.59081 | 1.59136 | 1.59036 | ||
2507 | 2010.02.03 20:10 | t/p | 1253 | 0.10 | 1.59066 | 1.59166 | 1.59066 | 4.50 | 7707.84 |
2508 | 2010.02.03 20:10 | t/p | 1254 | 0.10 | 1.59036 | 1.59136 | 1.59036 | 4.50 | 7712.34 |
2509 | 2010.02.03 20:15 | sell | 1255 | 0.10 | 1.58947 | 1.59002 | 1.58902 | ||
2510 | 2010.02.03 20:20 | t/p | 1255 | 0.10 | 1.58902 | 1.59002 | 1.58902 | 4.50 | 7716.84 |
2511 | 2010.02.03 20:30 | sell | 1256 | 0.10 | 1.58980 | 1.59035 | 1.58935 | ||
2512 | 2010.02.03 20:37 | s/l | 1256 | 0.10 | 1.59035 | 1.59035 | 1.58935 | -5.50 | 7711.34 |
2513 | 2010.02.03 20:45 | sell | 1257 | 0.10 | 1.58924 | 1.58979 | 1.58879 | ||
2514 | 2010.02.03 21:00 | sell | 1258 | 0.10 | 1.58952 | 1.59007 | 1.58907 | ||
2515 | 2010.02.03 21:05 | s/l | 1257 | 0.10 | 1.58979 | 1.58979 | 1.58879 | -5.50 | 7705.84 |
2516 | 2010.02.03 21:10 | s/l | 1258 | 0.10 | 1.59007 | 1.59007 | 1.58907 | -5.50 | 7700.34 |
2517 | 2010.02.03 21:15 | sell | 1259 | 0.10 | 1.59040 | 1.59095 | 1.58995 | ||
2518 | 2010.02.03 21:30 | sell | 1260 | 0.10 | 1.59010 | 1.59065 | 1.58965 | ||
2519 | 2010.02.03 21:32 | s/l | 1259 | 0.10 | 1.59095 | 1.59095 | 1.58995 | -5.50 | 7694.84 |
2520 | 2010.02.03 21:32 | s/l | 1260 | 0.10 | 1.59065 | 1.59065 | 1.58965 | -5.50 | 7689.34 |
2521 | 2010.02.03 21:45 | sell | 1261 | 0.10 | 1.59013 | 1.59068 | 1.58968 | ||
2522 | 2010.02.03 22:00 | sell | 1262 | 0.10 | 1.58976 | 1.59031 | 1.58931 | ||
2523 | 2010.02.03 22:07 | t/p | 1261 | 0.10 | 1.58968 | 1.59068 | 1.58968 | 4.50 | 7693.84 |
2524 | 2010.02.03 22:15 | s/l | 1262 | 0.10 | 1.59031 | 1.59031 | 1.58931 | -5.50 | 7688.34 |
2525 | 2010.02.03 22:15 | sell | 1263 | 0.10 | 1.59026 | 1.59081 | 1.58981 | ||
2526 | 2010.02.03 22:30 | sell | 1264 | 0.10 | 1.58980 | 1.59035 | 1.58935 | ||
2527 | 2010.02.03 22:40 | t/p | 1263 | 0.10 | 1.58981 | 1.59081 | 1.58981 | 4.50 | 7692.84 |
2528 | 2010.02.03 22:45 | t/p | 1264 | 0.10 | 1.58935 | 1.59035 | 1.58935 | 4.50 | 7697.34 |
2529 | 2010.02.03 22:45 | sell | 1265 | 0.10 | 1.58855 | 1.58910 | 1.58810 | ||
2530 | 2010.02.03 22:50 | t/p | 1265 | 0.10 | 1.58810 | 1.58910 | 1.58810 | 4.50 | 7701.84 |
2531 | 2010.02.03 23:00 | sell | 1266 | 0.10 | 1.58917 | 1.58972 | 1.58872 | ||
2532 | 2010.02.03 23:02 | s/l | 1266 | 0.10 | 1.58972 | 1.58972 | 1.58872 | -5.50 | 7696.34 |
2533 | 2010.02.03 23:15 | sell | 1267 | 0.10 | 1.58884 | 1.58939 | 1.58839 | ||
2534 | 2010.02.03 23:30 | sell | 1268 | 0.10 | 1.58893 | 1.58948 | 1.58848 | ||
2535 | 2010.02.03 23:40 | s/l | 1267 | 0.10 | 1.58939 | 1.58939 | 1.58839 | -5.50 | 7690.84 |
2536 | 2010.02.03 23:40 | s/l | 1268 | 0.10 | 1.58948 | 1.58948 | 1.58848 | -5.50 | 7685.34 |
2537 | 2010.02.03 23:45 | sell | 1269 | 0.10 | 1.58989 | 1.59044 | 1.58944 | ||
2538 | 2010.02.03 23:50 | s/l | 1269 | 0.10 | 1.59044 | 1.59044 | 1.58944 | -5.50 | 7679.84 |
2539 | 2010.02.04 00:00 | sell | 1270 | 0.10 | 1.59006 | 1.59061 | 1.58961 | ||
2540 | 2010.02.04 00:10 | s/l | 1270 | 0.10 | 1.59061 | 1.59061 | 1.58961 | -5.50 | 7674.34 |
2541 | 2010.02.04 00:15 | sell | 1271 | 0.10 | 1.59120 | 1.59175 | 1.59075 | ||
2542 | 2010.02.04 00:20 | s/l | 1271 | 0.10 | 1.59175 | 1.59175 | 1.59075 | -5.50 | 7668.84 |
2543 | 2010.02.04 00:30 | sell | 1272 | 0.10 | 1.59141 | 1.59196 | 1.59096 | ||
2544 | 2010.02.04 00:45 | sell | 1273 | 0.10 | 1.59104 | 1.59159 | 1.59059 | ||
2545 | 2010.02.04 00:50 | t/p | 1272 | 0.10 | 1.59096 | 1.59196 | 1.59096 | 4.50 | 7673.34 |
2546 | 2010.02.04 01:00 | sell | 1274 | 0.10 | 1.59125 | 1.59180 | 1.59080 | ||
2547 | 2010.02.04 01:02 | s/l | 1273 | 0.10 | 1.59159 | 1.59159 | 1.59059 | -5.50 | 7667.84 |
2548 | 2010.02.04 01:07 | s/l | 1274 | 0.10 | 1.59180 | 1.59180 | 1.59080 | -5.50 | 7662.34 |
2549 | 2010.02.04 01:15 | sell | 1275 | 0.10 | 1.59085 | 1.59140 | 1.59040 | ||
2550 | 2010.02.04 01:30 | sell | 1276 | 0.10 | 1.59077 | 1.59132 | 1.59032 | ||
2551 | 2010.02.04 01:40 | t/p | 1275 | 0.10 | 1.59040 | 1.59140 | 1.59040 | 4.50 | 7666.84 |
2552 | 2010.02.04 01:40 | t/p | 1276 | 0.10 | 1.59032 | 1.59132 | 1.59032 | 4.50 | 7671.34 |
2553 | 2010.02.04 01:46 | sell | 1277 | 0.10 | 1.58931 | 1.58986 | 1.58886 | ||
2554 | 2010.02.04 01:56 | s/l | 1277 | 0.10 | 1.58986 | 1.58986 | 1.58886 | -5.50 | 7665.84 |
2555 | 2010.02.04 02:00 | sell | 1278 | 0.10 | 1.58967 | 1.59022 | 1.58922 | ||
2556 | 2010.02.04 02:02 | t/p | 1278 | 0.10 | 1.58922 | 1.59022 | 1.58922 | 4.50 | 7670.34 |
2557 | 2010.02.04 02:15 | sell | 1279 | 0.10 | 1.58935 | 1.58990 | 1.58890 | ||
2558 | 2010.02.04 02:20 | s/l | 1279 | 0.10 | 1.58990 | 1.58990 | 1.58890 | -5.50 | 7664.84 |
2559 | 2010.02.04 02:30 | sell | 1280 | 0.10 | 1.58976 | 1.59031 | 1.58931 | ||
2560 | 2010.02.04 02:45 | s/l | 1280 | 0.10 | 1.59031 | 1.59031 | 1.58931 | -5.50 | 7659.34 |
2561 | 2010.02.04 02:45 | sell | 1281 | 0.10 | 1.59053 | 1.59108 | 1.59008 | ||
2562 | 2010.02.04 02:50 | s/l | 1281 | 0.10 | 1.59108 | 1.59108 | 1.59008 | -5.50 | 7653.84 |
2563 | 2010.02.04 03:00 | sell | 1282 | 0.10 | 1.59077 | 1.59132 | 1.59032 | ||
2564 | 2010.02.04 03:03 | s/l | 1282 | 0.10 | 1.59132 | 1.59132 | 1.59032 | -5.50 | 7648.34 |
2565 | 2010.02.04 03:16 | sell | 1283 | 0.10 | 1.59168 | 1.59223 | 1.59123 | ||
2566 | 2010.02.04 03:30 | sell | 1284 | 0.10 | 1.59161 | 1.59216 | 1.59116 | ||
2567 | 2010.02.04 03:45 | sell | 1285 | 0.10 | 1.59108 | 1.59163 | 1.59063 | ||
2568 | 2010.02.04 03:50 | t/p | 1283 | 0.10 | 1.59123 | 1.59223 | 1.59123 | 4.50 | 7652.84 |
2569 | 2010.02.04 03:50 | t/p | 1284 | 0.10 | 1.59116 | 1.59216 | 1.59116 | 4.50 | 7657.34 |
2570 | 2010.02.04 04:00 | sell | 1286 | 0.10 | 1.59090 | 1.59145 | 1.59045 | ||
2571 | 2010.02.04 04:02 | s/l | 1286 | 0.10 | 1.59145 | 1.59145 | 1.59045 | -5.50 | 7651.84 |
2572 | 2010.02.04 04:15 | sell | 1287 | 0.10 | 1.59104 | 1.59159 | 1.59059 | ||
2573 | 2010.02.04 04:30 | sell | 1288 | 0.10 | 1.59090 | 1.59145 | 1.59045 | ||
2574 | 2010.02.04 04:45 | t/p | 1285 | 0.10 | 1.59063 | 1.59163 | 1.59063 | 4.50 | 7656.34 |
2575 | 2010.02.04 04:45 | t/p | 1287 | 0.10 | 1.59059 | 1.59159 | 1.59059 | 4.50 | 7660.84 |
2576 | 2010.02.04 04:45 | sell | 1289 | 0.10 | 1.59040 | 1.59095 | 1.58995 | ||
2577 | 2010.02.04 04:50 | t/p | 1288 | 0.10 | 1.59045 | 1.59145 | 1.59045 | 4.50 | 7665.34 |
2578 | 2010.02.04 05:00 | sell | 1290 | 0.10 | 1.59012 | 1.59067 | 1.58967 | ||
2579 | 2010.02.04 05:15 | sell | 1291 | 0.10 | 1.58997 | 1.59052 | 1.58952 | ||
2580 | 2010.02.04 05:20 | t/p | 1289 | 0.10 | 1.58995 | 1.59095 | 1.58995 | 4.50 | 7669.84 |
2581 | 2010.02.04 05:30 | sell | 1292 | 0.10 | 1.59005 | 1.59060 | 1.58960 | ||
2582 | 2010.02.04 05:32 | t/p | 1290 | 0.10 | 1.58967 | 1.59067 | 1.58967 | 4.50 | 7674.34 |
2583 | 2010.02.04 05:37 | t/p | 1292 | 0.10 | 1.58960 | 1.59060 | 1.58960 | 4.50 | 7678.84 |
2584 | 2010.02.04 05:45 | sell | 1293 | 0.10 | 1.59010 | 1.59065 | 1.58965 | ||
2585 | 2010.02.04 05:50 | s/l | 1291 | 0.10 | 1.59052 | 1.59052 | 1.58952 | -5.50 | 7673.34 |
2586 | 2010.02.04 06:00 | sell | 1294 | 0.10 | 1.59019 | 1.59074 | 1.58974 | ||
2587 | 2010.02.04 06:07 | t/p | 1293 | 0.10 | 1.58965 | 1.59065 | 1.58965 | 4.50 | 7677.84 |
2588 | 2010.02.04 06:07 | t/p | 1294 | 0.10 | 1.58974 | 1.59074 | 1.58974 | 4.50 | 7682.34 |
2589 | 2010.02.04 06:15 | sell | 1295 | 0.10 | 1.59065 | 1.59120 | 1.59020 | ||
2590 | 2010.02.04 06:20 | s/l | 1295 | 0.10 | 1.59120 | 1.59120 | 1.59020 | -5.50 | 7676.84 |
2591 | 2010.02.04 06:30 | sell | 1296 | 0.10 | 1.59100 | 1.59155 | 1.59055 | ||
2592 | 2010.02.04 06:45 | t/p | 1296 | 0.10 | 1.59055 | 1.59155 | 1.59055 | 4.50 | 7681.34 |
2593 | 2010.02.04 06:45 | sell | 1297 | 0.10 | 1.59010 | 1.59065 | 1.58965 | ||
2594 | 2010.02.04 07:00 | sell | 1298 | 0.10 | 1.58958 | 1.59013 | 1.58913 | ||
2595 | 2010.02.04 07:07 | s/l | 1298 | 0.10 | 1.59013 | 1.59013 | 1.58913 | -5.50 | 7675.84 |
2596 | 2010.02.04 07:10 | t/p | 1297 | 0.10 | 1.58965 | 1.59065 | 1.58965 | 4.50 | 7680.34 |
2597 | 2010.02.04 07:15 | sell | 1299 | 0.10 | 1.58897 | 1.58952 | 1.58852 | ||
2598 | 2010.02.04 07:30 | sell | 1300 | 0.10 | 1.58853 | 1.58908 | 1.58808 | ||
2599 | 2010.02.04 07:32 | s/l | 1300 | 0.10 | 1.58908 | 1.58908 | 1.58808 | -5.50 | 7674.84 |
2600 | 2010.02.04 07:45 | t/p | 1299 | 0.10 | 1.58852 | 1.58952 | 1.58852 | 4.50 | 7679.34 |
2601 | 2010.02.04 07:45 | sell | 1301 | 0.10 | 1.58811 | 1.58866 | 1.58766 | ||
2602 | 2010.02.04 07:50 | t/p | 1301 | 0.10 | 1.58766 | 1.58866 | 1.58766 | 4.50 | 7683.84 |
2603 | 2010.02.04 08:00 | sell | 1302 | 0.10 | 1.58803 | 1.58858 | 1.58758 | ||
2604 | 2010.02.04 08:02 | t/p | 1302 | 0.10 | 1.58758 | 1.58858 | 1.58758 | 4.50 | 7688.34 |
2605 | 2010.02.04 08:15 | sell | 1303 | 0.10 | 1.58943 | 1.58998 | 1.58898 | ||
2606 | 2010.02.04 08:20 | s/l | 1303 | 0.10 | 1.58998 | 1.58998 | 1.58898 | -5.50 | 7682.84 |
2607 | 2010.02.04 08:30 | sell | 1304 | 0.10 | 1.58948 | 1.59003 | 1.58903 | ||
2608 | 2010.02.04 08:32 | s/l | 1304 | 0.10 | 1.59003 | 1.59003 | 1.58903 | -5.50 | 7677.34 |
2609 | 2010.02.04 08:45 | sell | 1305 | 0.10 | 1.58850 | 1.58905 | 1.58805 | ||
2610 | 2010.02.04 08:50 | t/p | 1305 | 0.10 | 1.58805 | 1.58905 | 1.58805 | 4.50 | 7681.84 |
2611 | 2010.02.04 09:00 | sell | 1306 | 0.10 | 1.58808 | 1.58863 | 1.58763 | ||
2612 | 2010.02.04 09:02 | s/l | 1306 | 0.10 | 1.58863 | 1.58863 | 1.58763 | -5.50 | 7676.34 |
2613 | 2010.02.04 09:15 | sell | 1307 | 0.10 | 1.58739 | 1.58794 | 1.58694 | ||
2614 | 2010.02.04 09:20 | t/p | 1307 | 0.10 | 1.58694 | 1.58794 | 1.58694 | 4.50 | 7680.84 |
2615 | 2010.02.04 09:30 | sell | 1308 | 0.10 | 1.58739 | 1.58794 | 1.58694 | ||
2616 | 2010.02.04 09:32 | t/p | 1308 | 0.10 | 1.58694 | 1.58794 | 1.58694 | 4.50 | 7685.34 |
2617 | 2010.02.04 09:45 | sell | 1309 | 0.10 | 1.58758 | 1.58813 | 1.58713 | ||
2618 | 2010.02.04 09:50 | s/l | 1309 | 0.10 | 1.58813 | 1.58813 | 1.58713 | -5.50 | 7679.84 |
2619 | 2010.02.04 10:00 | sell | 1310 | 0.10 | 1.58788 | 1.58843 | 1.58743 | ||
2620 | 2010.02.04 10:10 | t/p | 1310 | 0.10 | 1.58743 | 1.58843 | 1.58743 | 4.50 | 7684.34 |
2621 | 2010.02.04 10:15 | sell | 1311 | 0.10 | 1.58614 | 1.58669 | 1.58569 | ||
2622 | 2010.02.04 10:20 | t/p | 1311 | 0.10 | 1.58569 | 1.58669 | 1.58569 | 4.50 | 7688.84 |
2623 | 2010.02.04 10:30 | sell | 1312 | 0.10 | 1.58511 | 1.58566 | 1.58466 | ||
2624 | 2010.02.04 10:32 | s/l | 1312 | 0.10 | 1.58566 | 1.58566 | 1.58466 | -5.50 | 7683.34 |
2625 | 2010.02.04 10:45 | sell | 1313 | 0.10 | 1.58465 | 1.58520 | 1.58420 | ||
2626 | 2010.02.04 10:50 | t/p | 1313 | 0.10 | 1.58420 | 1.58520 | 1.58420 | 4.50 | 7687.84 |
2627 | 2010.02.04 11:00 | sell | 1314 | 0.10 | 1.58382 | 1.58437 | 1.58337 | ||
2628 | 2010.02.04 11:03 | t/p | 1314 | 0.10 | 1.58337 | 1.58437 | 1.58337 | 4.50 | 7692.34 |
2629 | 2010.02.04 11:16 | sell | 1315 | 0.10 | 1.58340 | 1.58395 | 1.58295 | ||
2630 | 2010.02.04 11:20 | s/l | 1315 | 0.10 | 1.58395 | 1.58395 | 1.58295 | -5.50 | 7686.84 |
2631 | 2010.02.04 11:30 | sell | 1316 | 0.10 | 1.58530 | 1.58585 | 1.58485 | ||
2632 | 2010.02.04 11:45 | t/p | 1316 | 0.10 | 1.58485 | 1.58585 | 1.58485 | 4.50 | 7691.34 |
2633 | 2010.02.04 11:45 | sell | 1317 | 0.10 | 1.58453 | 1.58508 | 1.58408 | ||
2634 | 2010.02.04 12:00 | sell | 1318 | 0.10 | 1.58439 | 1.58494 | 1.58394 | ||
2635 | 2010.02.04 12:02 | s/l | 1317 | 0.10 | 1.58508 | 1.58508 | 1.58408 | -5.50 | 7685.84 |
2636 | 2010.02.04 12:02 | s/l | 1318 | 0.10 | 1.58494 | 1.58494 | 1.58394 | -5.50 | 7680.34 |
2637 | 2010.02.04 12:15 | sell | 1319 | 0.10 | 1.58424 | 1.58479 | 1.58379 | ||
2638 | 2010.02.04 12:30 | sell | 1320 | 0.10 | 1.58432 | 1.58487 | 1.58387 | ||
2639 | 2010.02.04 12:37 | s/l | 1319 | 0.10 | 1.58479 | 1.58479 | 1.58379 | -5.50 | 7674.84 |
2640 | 2010.02.04 12:37 | s/l | 1320 | 0.10 | 1.58487 | 1.58487 | 1.58387 | -5.50 | 7669.34 |
2641 | 2010.02.04 12:45 | sell | 1321 | 0.10 | 1.58212 | 1.58267 | 1.58167 | ||
2642 | 2010.02.04 12:47 | s/l | 1321 | 0.10 | 1.58267 | 1.58267 | 1.58167 | -5.50 | 7663.84 |
2643 | 2010.02.04 13:00 | sell | 1322 | 0.10 | 1.58190 | 1.58245 | 1.58145 | ||
2644 | 2010.02.04 13:02 | t/p | 1322 | 0.10 | 1.58145 | 1.58245 | 1.58145 | 4.50 | 7668.34 |
2645 | 2010.02.04 13:15 | sell | 1323 | 0.10 | 1.58574 | 1.58629 | 1.58529 | ||
2646 | 2010.02.04 13:17 | t/p | 1323 | 0.10 | 1.58529 | 1.58629 | 1.58529 | 4.50 | 7672.84 |
2647 | 2010.02.04 13:30 | sell | 1324 | 0.10 | 1.58580 | 1.58635 | 1.58535 | ||
2648 | 2010.02.04 13:40 | s/l | 1324 | 0.10 | 1.58635 | 1.58635 | 1.58535 | -5.50 | 7667.34 |
2649 | 2010.02.04 13:45 | sell | 1325 | 0.10 | 1.58774 | 1.58829 | 1.58729 | ||
2650 | 2010.02.04 13:50 | s/l | 1325 | 0.10 | 1.58829 | 1.58829 | 1.58729 | -5.50 | 7661.84 |
2651 | 2010.02.04 14:00 | sell | 1326 | 0.10 | 1.58600 | 1.58655 | 1.58555 | ||
2652 | 2010.02.04 14:02 | t/p | 1326 | 0.10 | 1.58555 | 1.58655 | 1.58555 | 4.50 | 7666.34 |
2653 | 2010.02.04 14:15 | sell | 1327 | 0.10 | 1.58624 | 1.58679 | 1.58579 | ||
2654 | 2010.02.04 14:20 | s/l | 1327 | 0.10 | 1.58679 | 1.58679 | 1.58579 | -5.50 | 7660.84 |
2655 | 2010.02.04 14:30 | sell | 1328 | 0.10 | 1.58638 | 1.58693 | 1.58593 | ||
2656 | 2010.02.04 14:40 | t/p | 1328 | 0.10 | 1.58593 | 1.58693 | 1.58593 | 4.50 | 7665.34 |
2657 | 2010.02.04 14:45 | sell | 1329 | 0.10 | 1.58503 | 1.58558 | 1.58458 | ||
2658 | 2010.02.04 14:50 | t/p | 1329 | 0.10 | 1.58458 | 1.58558 | 1.58458 | 4.50 | 7669.84 |
2659 | 2010.02.04 15:00 | sell | 1330 | 0.10 | 1.58448 | 1.58503 | 1.58403 | ||
2660 | 2010.02.04 15:10 | t/p | 1330 | 0.10 | 1.58403 | 1.58503 | 1.58403 | 4.50 | 7674.34 |
2661 | 2010.02.04 15:15 | sell | 1331 | 0.10 | 1.58284 | 1.58339 | 1.58239 | ||
2662 | 2010.02.04 15:20 | t/p | 1331 | 0.10 | 1.58239 | 1.58339 | 1.58239 | 4.50 | 7678.84 |
2663 | 2010.02.04 15:30 | sell | 1332 | 0.10 | 1.58322 | 1.58377 | 1.58277 | ||
2664 | 2010.02.04 15:32 | s/l | 1332 | 0.10 | 1.58377 | 1.58377 | 1.58277 | -5.50 | 7673.34 |
2665 | 2010.02.04 15:45 | sell | 1333 | 0.10 | 1.58055 | 1.58110 | 1.58010 | ||
2666 | 2010.02.04 15:47 | s/l | 1333 | 0.10 | 1.58110 | 1.58110 | 1.58010 | -5.50 | 7667.84 |
2667 | 2010.02.04 16:00 | sell | 1334 | 0.10 | 1.57876 | 1.57931 | 1.57831 | ||
2668 | 2010.02.04 16:02 | s/l | 1334 | 0.10 | 1.57931 | 1.57931 | 1.57831 | -5.50 | 7662.34 |
2669 | 2010.02.04 16:15 | sell | 1335 | 0.10 | 1.57736 | 1.57791 | 1.57691 | ||
2670 | 2010.02.04 16:17 | s/l | 1335 | 0.10 | 1.57791 | 1.57791 | 1.57691 | -5.50 | 7656.84 |
2671 | 2010.02.04 16:30 | sell | 1336 | 0.10 | 1.57739 | 1.57794 | 1.57694 | ||
2672 | 2010.02.04 16:40 | s/l | 1336 | 0.10 | 1.57794 | 1.57794 | 1.57694 | -5.50 | 7651.34 |
2673 | 2010.02.04 16:45 | sell | 1337 | 0.10 | 1.57906 | 1.57961 | 1.57861 | ||
2674 | 2010.02.04 16:50 | s/l | 1337 | 0.10 | 1.57961 | 1.57961 | 1.57861 | -5.50 | 7645.84 |
2675 | 2010.02.04 17:00 | sell | 1338 | 0.10 | 1.57815 | 1.57870 | 1.57770 | ||
2676 | 2010.02.04 17:03 | t/p | 1338 | 0.10 | 1.57770 | 1.57870 | 1.57770 | 4.50 | 7650.34 |
2677 | 2010.02.04 17:16 | sell | 1339 | 0.10 | 1.57539 | 1.57594 | 1.57494 | ||
2678 | 2010.02.04 17:20 | s/l | 1339 | 0.10 | 1.57594 | 1.57594 | 1.57494 | -5.50 | 7644.84 |
2679 | 2010.02.04 17:30 | sell | 1340 | 0.10 | 1.57669 | 1.57724 | 1.57624 | ||
2680 | 2010.02.04 17:40 | t/p | 1340 | 0.10 | 1.57624 | 1.57724 | 1.57624 | 4.50 | 7649.34 |
2681 | 2010.02.04 17:45 | sell | 1341 | 0.10 | 1.57443 | 1.57498 | 1.57398 | ||
2682 | 2010.02.04 17:50 | t/p | 1341 | 0.10 | 1.57398 | 1.57498 | 1.57398 | 4.50 | 7653.84 |
2683 | 2010.02.04 18:00 | sell | 1342 | 0.10 | 1.57610 | 1.57665 | 1.57565 | ||
2684 | 2010.02.04 18:10 | s/l | 1342 | 0.10 | 1.57665 | 1.57665 | 1.57565 | -5.50 | 7648.34 |
2685 | 2010.02.04 18:15 | sell | 1343 | 0.10 | 1.57828 | 1.57883 | 1.57783 | ||
2686 | 2010.02.04 18:20 | s/l | 1343 | 0.10 | 1.57883 | 1.57883 | 1.57783 | -5.50 | 7642.84 |
2687 | 2010.02.04 18:30 | sell | 1344 | 0.10 | 1.57805 | 1.57860 | 1.57760 | ||
2688 | 2010.02.04 18:32 | t/p | 1344 | 0.10 | 1.57760 | 1.57860 | 1.57760 | 4.50 | 7647.34 |
2689 | 2010.02.04 18:45 | sell | 1345 | 0.10 | 1.57785 | 1.57840 | 1.57740 | ||
2690 | 2010.02.04 18:50 | s/l | 1345 | 0.10 | 1.57840 | 1.57840 | 1.57740 | -5.50 | 7641.84 |
2691 | 2010.02.04 19:00 | sell | 1346 | 0.10 | 1.57840 | 1.57895 | 1.57795 | ||
2692 | 2010.02.04 19:15 | t/p | 1346 | 0.10 | 1.57795 | 1.57895 | 1.57795 | 4.50 | 7646.34 |
2693 | 2010.02.04 19:15 | sell | 1347 | 0.10 | 1.57777 | 1.57832 | 1.57732 | ||
2694 | 2010.02.04 19:27 | s/l | 1347 | 0.10 | 1.57832 | 1.57832 | 1.57732 | -5.50 | 7640.84 |
2695 | 2010.02.04 19:30 | sell | 1348 | 0.10 | 1.57827 | 1.57882 | 1.57782 | ||
2696 | 2010.02.04 19:32 | s/l | 1348 | 0.10 | 1.57882 | 1.57882 | 1.57782 | -5.50 | 7635.34 |
2697 | 2010.02.04 19:45 | sell | 1349 | 0.10 | 1.57725 | 1.57780 | 1.57680 | ||
2698 | 2010.02.04 19:50 | t/p | 1349 | 0.10 | 1.57680 | 1.57780 | 1.57680 | 4.50 | 7639.84 |
2699 | 2010.02.04 20:00 | sell | 1350 | 0.10 | 1.57681 | 1.57736 | 1.57636 | ||
2700 | 2010.02.04 20:02 | s/l | 1350 | 0.10 | 1.57736 | 1.57736 | 1.57636 | -5.50 | 7634.34 |
2701 | 2010.02.04 20:15 | sell | 1351 | 0.10 | 1.57644 | 1.57699 | 1.57599 | ||
2702 | 2010.02.04 20:20 | t/p | 1351 | 0.10 | 1.57599 | 1.57699 | 1.57599 | 4.50 | 7638.84 |
2703 | 2010.02.04 20:30 | sell | 1352 | 0.10 | 1.57649 | 1.57704 | 1.57604 | ||
2704 | 2010.02.04 20:32 | s/l | 1352 | 0.10 | 1.57704 | 1.57704 | 1.57604 | -5.50 | 7633.34 |
2705 | 2010.02.04 20:45 | sell | 1353 | 0.10 | 1.57615 | 1.57670 | 1.57570 | ||
2706 | 2010.02.04 20:50 | t/p | 1353 | 0.10 | 1.57570 | 1.57670 | 1.57570 | 4.50 | 7637.84 |
2707 | 2010.02.04 21:00 | sell | 1354 | 0.10 | 1.57587 | 1.57642 | 1.57542 | ||
2708 | 2010.02.04 21:10 | s/l | 1354 | 0.10 | 1.57642 | 1.57642 | 1.57542 | -5.50 | 7632.34 |
2709 | 2010.02.04 21:15 | sell | 1355 | 0.10 | 1.57677 | 1.57732 | 1.57632 | ||
2710 | 2010.02.04 21:20 | s/l | 1355 | 0.10 | 1.57732 | 1.57732 | 1.57632 | -5.50 | 7626.84 |
2711 | 2010.02.04 21:30 | sell | 1356 | 0.10 | 1.57605 | 1.57660 | 1.57560 | ||
2712 | 2010.02.04 21:45 | t/p | 1356 | 0.10 | 1.57560 | 1.57660 | 1.57560 | 4.50 | 7631.34 |
2713 | 2010.02.04 21:45 | sell | 1357 | 0.10 | 1.57536 | 1.57591 | 1.57491 | ||
2714 | 2010.02.04 22:00 | sell | 1358 | 0.10 | 1.57530 | 1.57585 | 1.57485 | ||
2715 | 2010.02.04 22:02 | s/l | 1357 | 0.10 | 1.57591 | 1.57591 | 1.57491 | -5.50 | 7625.84 |
2716 | 2010.02.04 22:02 | s/l | 1358 | 0.10 | 1.57585 | 1.57585 | 1.57485 | -5.50 | 7620.34 |
2717 | 2010.02.04 22:15 | sell | 1359 | 0.10 | 1.57495 | 1.57550 | 1.57450 | ||
2718 | 2010.02.04 22:30 | sell | 1360 | 0.10 | 1.57498 | 1.57553 | 1.57453 | ||
2719 | 2010.02.04 22:40 | s/l | 1359 | 0.10 | 1.57550 | 1.57550 | 1.57450 | -5.50 | 7614.84 |
2720 | 2010.02.04 22:40 | s/l | 1360 | 0.10 | 1.57553 | 1.57553 | 1.57453 | -5.50 | 7609.34 |
2721 | 2010.02.04 22:45 | sell | 1361 | 0.10 | 1.57593 | 1.57648 | 1.57548 | ||
2722 | 2010.02.04 22:50 | s/l | 1361 | 0.10 | 1.57648 | 1.57648 | 1.57548 | -5.50 | 7603.84 |
2723 | 2010.02.04 23:00 | sell | 1362 | 0.10 | 1.57512 | 1.57567 | 1.57467 | ||
2724 | 2010.02.04 23:03 | s/l | 1362 | 0.10 | 1.57567 | 1.57567 | 1.57467 | -5.50 | 7598.34 |
2725 | 2010.02.04 23:16 | sell | 1363 | 0.10 | 1.57673 | 1.57728 | 1.57628 | ||
2726 | 2010.02.04 23:30 | sell | 1364 | 0.10 | 1.57644 | 1.57699 | 1.57599 | ||
2727 | 2010.02.04 23:45 | sell | 1365 | 0.10 | 1.57665 | 1.57720 | 1.57620 | ||
2728 | 2010.02.04 23:50 | s/l | 1364 | 0.10 | 1.57699 | 1.57699 | 1.57599 | -5.50 | 7592.84 |
2729 | 2010.02.05 00:00 | sell | 1366 | 0.10 | 1.57651 | 1.57706 | 1.57606 | ||
2730 | 2010.02.05 00:15 | sell | 1367 | 0.10 | 1.57622 | 1.57677 | 1.57577 | ||
2731 | 2010.02.05 00:20 | t/p | 1363 | 0.10 | 1.57628 | 1.57728 | 1.57628 | 4.25 | 7597.09 |
2732 | 2010.02.05 00:20 | t/p | 1365 | 0.10 | 1.57620 | 1.57720 | 1.57620 | 4.25 | 7601.34 |
2733 | 2010.02.05 00:30 | sell | 1368 | 0.10 | 1.57635 | 1.57690 | 1.57590 | ||
2734 | 2010.02.05 00:32 | t/p | 1366 | 0.10 | 1.57606 | 1.57706 | 1.57606 | 4.50 | 7605.84 |
2735 | 2010.02.05 00:32 | t/p | 1367 | 0.10 | 1.57577 | 1.57677 | 1.57577 | 4.50 | 7610.34 |
2736 | 2010.02.05 00:32 | t/p | 1368 | 0.10 | 1.57590 | 1.57690 | 1.57590 | 4.50 | 7614.84 |
2737 | 2010.02.05 00:45 | sell | 1369 | 0.10 | 1.57634 | 1.57689 | 1.57589 | ||
2738 | 2010.02.05 00:50 | s/l | 1369 | 0.10 | 1.57689 | 1.57689 | 1.57589 | -5.50 | 7609.34 |
2739 | 2010.02.05 01:00 | sell | 1370 | 0.10 | 1.57658 | 1.57713 | 1.57613 | ||
2740 | 2010.02.05 01:15 | s/l | 1370 | 0.10 | 1.57713 | 1.57713 | 1.57613 | -5.50 | 7603.84 |
2741 | 2010.02.05 01:15 | sell | 1371 | 0.10 | 1.57714 | 1.57769 | 1.57669 | ||
2742 | 2010.02.05 01:30 | sell | 1372 | 0.10 | 1.57747 | 1.57802 | 1.57702 | ||
2743 | 2010.02.05 01:35 | t/p | 1372 | 0.10 | 1.57702 | 1.57802 | 1.57702 | 4.50 | 7608.34 |
2744 | 2010.02.05 01:37 | s/l | 1371 | 0.10 | 1.57769 | 1.57769 | 1.57669 | -5.50 | 7602.84 |
2745 | 2010.02.05 01:45 | sell | 1373 | 0.10 | 1.57483 | 1.57538 | 1.57438 | ||
2746 | 2010.02.05 01:47 | s/l | 1373 | 0.10 | 1.57538 | 1.57538 | 1.57438 | -5.50 | 7597.34 |
2747 | 2010.02.05 02:00 | sell | 1374 | 0.10 | 1.57413 | 1.57468 | 1.57368 | ||
2748 | 2010.02.05 02:02 | s/l | 1374 | 0.10 | 1.57468 | 1.57468 | 1.57368 | -5.50 | 7591.84 |
2749 | 2010.02.05 02:15 | sell | 1375 | 0.10 | 1.57390 | 1.57445 | 1.57345 | ||
2750 | 2010.02.05 02:20 | t/p | 1375 | 0.10 | 1.57345 | 1.57445 | 1.57345 | 4.50 | 7596.34 |
2751 | 2010.02.05 02:30 | sell | 1376 | 0.10 | 1.57358 | 1.57413 | 1.57313 | ||
2752 | 2010.02.05 02:32 | t/p | 1376 | 0.10 | 1.57313 | 1.57413 | 1.57313 | 4.50 | 7600.84 |
2753 | 2010.02.05 02:45 | sell | 1377 | 0.10 | 1.57422 | 1.57477 | 1.57377 | ||
2754 | 2010.02.05 02:50 | s/l | 1377 | 0.10 | 1.57477 | 1.57477 | 1.57377 | -5.50 | 7595.34 |
2755 | 2010.02.05 03:00 | sell | 1378 | 0.10 | 1.57360 | 1.57415 | 1.57315 | ||
2756 | 2010.02.05 03:10 | s/l | 1378 | 0.10 | 1.57415 | 1.57415 | 1.57315 | -5.50 | 7589.84 |
2757 | 2010.02.05 03:15 | sell | 1379 | 0.10 | 1.57462 | 1.57517 | 1.57417 | ||
2758 | 2010.02.05 03:20 | s/l | 1379 | 0.10 | 1.57517 | 1.57517 | 1.57417 | -5.50 | 7584.34 |
2759 | 2010.02.05 03:30 | sell | 1380 | 0.10 | 1.57480 | 1.57535 | 1.57435 | ||
2760 | 2010.02.05 03:32 | t/p | 1380 | 0.10 | 1.57435 | 1.57535 | 1.57435 | 4.50 | 7588.84 |
2761 | 2010.02.05 03:45 | sell | 1381 | 0.10 | 1.57475 | 1.57530 | 1.57430 | ||
2762 | 2010.02.05 04:00 | sell | 1382 | 0.10 | 1.57482 | 1.57537 | 1.57437 | ||
2763 | 2010.02.05 04:02 | s/l | 1381 | 0.10 | 1.57530 | 1.57530 | 1.57430 | -5.50 | 7583.34 |
2764 | 2010.02.05 04:02 | s/l | 1382 | 0.10 | 1.57537 | 1.57537 | 1.57437 | -5.50 | 7577.84 |
2765 | 2010.02.05 04:15 | sell | 1383 | 0.10 | 1.57470 | 1.57525 | 1.57425 | ||
2766 | 2010.02.05 04:20 | t/p | 1383 | 0.10 | 1.57425 | 1.57525 | 1.57425 | 4.50 | 7582.34 |
2767 | 2010.02.05 04:30 | sell | 1384 | 0.10 | 1.57371 | 1.57426 | 1.57326 | ||
2768 | 2010.02.05 04:40 | s/l | 1384 | 0.10 | 1.57426 | 1.57426 | 1.57326 | -5.50 | 7576.84 |
2769 | 2010.02.05 04:45 | sell | 1385 | 0.10 | 1.57454 | 1.57509 | 1.57409 | ||
2770 | 2010.02.05 05:00 | sell | 1386 | 0.10 | 1.57418 | 1.57473 | 1.57373 | ||
2771 | 2010.02.05 05:15 | t/p | 1385 | 0.10 | 1.57409 | 1.57509 | 1.57409 | 4.50 | 7581.34 |
2772 | 2010.02.05 05:15 | sell | 1387 | 0.10 | 1.57362 | 1.57417 | 1.57317 | ||
2773 | 2010.02.05 05:20 | t/p | 1386 | 0.10 | 1.57373 | 1.57473 | 1.57373 | 4.50 | 7585.84 |
2774 | 2010.02.05 05:30 | sell | 1388 | 0.10 | 1.57370 | 1.57425 | 1.57325 | ||
2775 | 2010.02.05 05:33 | s/l | 1387 | 0.10 | 1.57417 | 1.57417 | 1.57317 | -5.50 | 7580.34 |
2776 | 2010.02.05 05:33 | s/l | 1388 | 0.10 | 1.57425 | 1.57425 | 1.57325 | -5.50 | 7574.84 |
2777 | 2010.02.05 05:46 | sell | 1389 | 0.10 | 1.57400 | 1.57455 | 1.57355 | ||
2778 | 2010.02.05 05:59 | t/p | 1389 | 0.10 | 1.57355 | 1.57455 | 1.57355 | 4.50 | 7579.34 |
2779 | 2010.02.05 06:00 | sell | 1390 | 0.10 | 1.57319 | 1.57374 | 1.57274 | ||
2780 | 2010.02.05 06:02 | s/l | 1390 | 0.10 | 1.57374 | 1.57374 | 1.57274 | -5.50 | 7573.84 |
2781 | 2010.02.05 06:15 | sell | 1391 | 0.10 | 1.57314 | 1.57369 | 1.57269 | ||
2782 | 2010.02.05 06:30 | sell | 1392 | 0.10 | 1.57294 | 1.57349 | 1.57249 | ||
2783 | 2010.02.05 06:32 | s/l | 1392 | 0.10 | 1.57349 | 1.57349 | 1.57249 | -5.50 | 7568.34 |
2784 | 2010.02.05 06:37 | s/l | 1391 | 0.10 | 1.57369 | 1.57369 | 1.57269 | -5.50 | 7562.84 |
2785 | 2010.02.05 06:45 | sell | 1393 | 0.10 | 1.57222 | 1.57277 | 1.57177 | ||
2786 | 2010.02.05 06:50 | t/p | 1393 | 0.10 | 1.57177 | 1.57277 | 1.57177 | 4.50 | 7567.34 |
2787 | 2010.02.05 07:00 | sell | 1394 | 0.10 | 1.57263 | 1.57318 | 1.57218 | ||
2788 | 2010.02.05 07:15 | t/p | 1394 | 0.10 | 1.57218 | 1.57318 | 1.57218 | 4.50 | 7571.84 |
2789 | 2010.02.05 07:15 | sell | 1395 | 0.10 | 1.57185 | 1.57240 | 1.57140 | ||
2790 | 2010.02.05 07:27 | s/l | 1395 | 0.10 | 1.57240 | 1.57240 | 1.57140 | -5.50 | 7566.34 |
2791 | 2010.02.05 07:30 | sell | 1396 | 0.10 | 1.57227 | 1.57282 | 1.57182 | ||
2792 | 2010.02.05 07:32 | s/l | 1396 | 0.10 | 1.57282 | 1.57282 | 1.57182 | -5.50 | 7560.84 |
2793 | 2010.02.05 07:45 | sell | 1397 | 0.10 | 1.57135 | 1.57190 | 1.57090 | ||
2794 | 2010.02.05 07:50 | t/p | 1397 | 0.10 | 1.57090 | 1.57190 | 1.57090 | 4.50 | 7565.34 |
2795 | 2010.02.05 08:00 | sell | 1398 | 0.10 | 1.57189 | 1.57244 | 1.57144 | ||
2796 | 2010.02.05 08:05 | s/l | 1398 | 0.10 | 1.57244 | 1.57244 | 1.57144 | -5.50 | 7559.84 |
2797 | 2010.02.05 08:15 | sell | 1399 | 0.10 | 1.57383 | 1.57438 | 1.57338 | ||
2798 | 2010.02.05 08:20 | s/l | 1399 | 0.10 | 1.57438 | 1.57438 | 1.57338 | -5.50 | 7554.34 |
2799 | 2010.02.05 08:30 | sell | 1400 | 0.10 | 1.57359 | 1.57414 | 1.57314 | ||
2800 | 2010.02.05 08:35 | t/p | 1400 | 0.10 | 1.57314 | 1.57414 | 1.57314 | 4.50 | 7558.84 |
2801 | 2010.02.05 08:45 | sell | 1401 | 0.10 | 1.56930 | 1.56985 | 1.56885 | ||
2802 | 2010.02.05 08:47 | s/l | 1401 | 0.10 | 1.56985 | 1.56985 | 1.56885 | -5.50 | 7553.34 |
2803 | 2010.02.05 09:00 | sell | 1402 | 0.10 | 1.56702 | 1.56757 | 1.56657 | ||
2804 | 2010.02.05 09:02 | s/l | 1402 | 0.10 | 1.56757 | 1.56757 | 1.56657 | -5.50 | 7547.84 |
2805 | 2010.02.05 09:15 | sell | 1403 | 0.10 | 1.56661 | 1.56716 | 1.56616 | ||
2806 | 2010.02.05 09:20 | t/p | 1403 | 0.10 | 1.56616 | 1.56716 | 1.56616 | 4.50 | 7552.34 |
2807 | 2010.02.05 09:30 | sell | 1404 | 0.10 | 1.56566 | 1.56621 | 1.56521 | ||
2808 | 2010.02.05 09:35 | s/l | 1404 | 0.10 | 1.56621 | 1.56621 | 1.56521 | -5.50 | 7546.84 |
2809 | 2010.02.05 09:45 | sell | 1405 | 0.10 | 1.56860 | 1.56915 | 1.56815 | ||
2810 | 2010.02.05 09:50 | s/l | 1405 | 0.10 | 1.56915 | 1.56915 | 1.56815 | -5.50 | 7541.34 |
2811 | 2010.02.05 10:00 | sell | 1406 | 0.10 | 1.56890 | 1.56945 | 1.56845 | ||
2812 | 2010.02.05 10:02 | s/l | 1406 | 0.10 | 1.56945 | 1.56945 | 1.56845 | -5.50 | 7535.84 |
2813 | 2010.02.05 10:15 | sell | 1407 | 0.10 | 1.56800 | 1.56855 | 1.56755 | ||
2814 | 2010.02.05 10:20 | t/p | 1407 | 0.10 | 1.56755 | 1.56855 | 1.56755 | 4.50 | 7540.34 |
2815 | 2010.02.05 10:30 | sell | 1408 | 0.10 | 1.56797 | 1.56852 | 1.56752 | ||
2816 | 2010.02.05 10:33 | s/l | 1408 | 0.10 | 1.56852 | 1.56852 | 1.56752 | -5.50 | 7534.84 |
2817 | 2010.02.05 10:46 | sell | 1409 | 0.10 | 1.57142 | 1.57197 | 1.57097 | ||
2818 | 2010.02.05 10:50 | t/p | 1409 | 0.10 | 1.57097 | 1.57197 | 1.57097 | 4.50 | 7539.34 |
2819 | 2010.02.05 11:00 | sell | 1410 | 0.10 | 1.57089 | 1.57144 | 1.57044 | ||
2820 | 2010.02.05 11:10 | t/p | 1410 | 0.10 | 1.57044 | 1.57144 | 1.57044 | 4.50 | 7543.84 |
2821 | 2010.02.05 11:15 | sell | 1411 | 0.10 | 1.56939 | 1.56994 | 1.56894 | ||
2822 | 2010.02.05 11:20 | t/p | 1411 | 0.10 | 1.56894 | 1.56994 | 1.56894 | 4.50 | 7548.34 |
2823 | 2010.02.05 11:30 | sell | 1412 | 0.10 | 1.56964 | 1.57019 | 1.56919 | ||
2824 | 2010.02.05 11:37 | t/p | 1412 | 0.10 | 1.56919 | 1.57019 | 1.56919 | 4.50 | 7552.84 |
2825 | 2010.02.05 11:45 | sell | 1413 | 0.10 | 1.57071 | 1.57126 | 1.57026 | ||
2826 | 2010.02.05 11:50 | s/l | 1413 | 0.10 | 1.57126 | 1.57126 | 1.57026 | -5.50 | 7547.34 |
2827 | 2010.02.05 12:00 | sell | 1414 | 0.10 | 1.56980 | 1.57035 | 1.56935 | ||
2828 | 2010.02.05 12:10 | s/l | 1414 | 0.10 | 1.57035 | 1.57035 | 1.56935 | -5.50 | 7541.84 |
2829 | 2010.02.05 12:15 | sell | 1415 | 0.10 | 1.57074 | 1.57129 | 1.57029 | ||
2830 | 2010.02.05 12:20 | s/l | 1415 | 0.10 | 1.57129 | 1.57129 | 1.57029 | -5.50 | 7536.34 |
2831 | 2010.02.05 12:30 | sell | 1416 | 0.10 | 1.57068 | 1.57123 | 1.57023 | ||
2832 | 2010.02.05 12:35 | s/l | 1416 | 0.10 | 1.57123 | 1.57123 | 1.57023 | -5.50 | 7530.84 |
2833 | 2010.02.05 12:45 | sell | 1417 | 0.10 | 1.57296 | 1.57351 | 1.57251 | ||
2834 | 2010.02.05 12:50 | s/l | 1417 | 0.10 | 1.57351 | 1.57351 | 1.57251 | -5.50 | 7525.34 |
2835 | 2010.02.05 13:00 | sell | 1418 | 0.10 | 1.57199 | 1.57254 | 1.57154 | ||
2836 | 2010.02.05 13:07 | s/l | 1418 | 0.10 | 1.57254 | 1.57254 | 1.57154 | -5.50 | 7519.84 |
2837 | 2010.02.05 13:15 | sell | 1419 | 0.10 | 1.57016 | 1.57071 | 1.56971 | ||
2838 | 2010.02.05 13:20 | t/p | 1419 | 0.10 | 1.56971 | 1.57071 | 1.56971 | 4.50 | 7524.34 |
2839 | 2010.02.05 13:30 | sell | 1420 | 0.10 | 1.56878 | 1.56933 | 1.56833 | ||
2840 | 2010.02.05 13:32 | t/p | 1420 | 0.10 | 1.56833 | 1.56933 | 1.56833 | 4.50 | 7528.84 |
2841 | 2010.02.05 13:45 | sell | 1421 | 0.10 | 1.56904 | 1.56959 | 1.56859 | ||
2842 | 2010.02.05 13:50 | s/l | 1421 | 0.10 | 1.56959 | 1.56959 | 1.56859 | -5.50 | 7523.34 |
2843 | 2010.02.05 14:00 | sell | 1422 | 0.10 | 1.56932 | 1.56987 | 1.56887 | ||
2844 | 2010.02.05 14:02 | t/p | 1422 | 0.10 | 1.56887 | 1.56987 | 1.56887 | 4.50 | 7527.84 |
2845 | 2010.02.05 14:15 | sell | 1423 | 0.10 | 1.56953 | 1.57008 | 1.56908 | ||
2846 | 2010.02.05 14:20 | s/l | 1423 | 0.10 | 1.57008 | 1.57008 | 1.56908 | -5.50 | 7522.34 |
2847 | 2010.02.05 14:30 | sell | 1424 | 0.10 | 1.56973 | 1.57028 | 1.56928 | ||
2848 | 2010.02.05 14:32 | t/p | 1424 | 0.10 | 1.56928 | 1.57028 | 1.56928 | 4.50 | 7526.84 |
2849 | 2010.02.05 14:45 | sell | 1425 | 0.10 | 1.57136 | 1.57191 | 1.57091 | ||
2850 | 2010.02.05 14:50 | s/l | 1425 | 0.10 | 1.57191 | 1.57191 | 1.57091 | -5.50 | 7521.34 |
2851 | 2010.02.05 15:00 | sell | 1426 | 0.10 | 1.57200 | 1.57255 | 1.57155 | ||
2852 | 2010.02.05 15:05 | t/p | 1426 | 0.10 | 1.57155 | 1.57255 | 1.57155 | 4.50 | 7525.84 |
2853 | 2010.02.05 15:15 | sell | 1427 | 0.10 | 1.56777 | 1.56832 | 1.56732 | ||
2854 | 2010.02.05 15:17 | s/l | 1427 | 0.10 | 1.56832 | 1.56832 | 1.56732 | -5.50 | 7520.34 |
2855 | 2010.02.05 15:30 | sell | 1428 | 0.10 | 1.56728 | 1.56783 | 1.56683 | ||
2856 | 2010.02.05 15:32 | s/l | 1428 | 0.10 | 1.56783 | 1.56783 | 1.56683 | -5.50 | 7514.84 |
2857 | 2010.02.05 15:45 | sell | 1429 | 0.10 | 1.56395 | 1.56450 | 1.56350 | ||
2858 | 2010.02.05 15:47 | s/l | 1429 | 0.10 | 1.56450 | 1.56450 | 1.56350 | -5.50 | 7509.34 |
2859 | 2010.02.05 16:00 | sell | 1430 | 0.10 | 1.56376 | 1.56431 | 1.56331 | ||
2860 | 2010.02.05 16:02 | s/l | 1430 | 0.10 | 1.56431 | 1.56431 | 1.56331 | -5.50 | 7503.84 |
2861 | 2010.02.05 16:15 | sell | 1431 | 0.10 | 1.56191 | 1.56246 | 1.56146 | ||
2862 | 2010.02.05 16:17 | s/l | 1431 | 0.10 | 1.56246 | 1.56246 | 1.56146 | -5.50 | 7498.34 |
2863 | 2010.02.05 16:30 | sell | 1432 | 0.10 | 1.56360 | 1.56415 | 1.56315 | ||
2864 | 2010.02.05 16:37 | t/p | 1432 | 0.10 | 1.56315 | 1.56415 | 1.56315 | 4.50 | 7502.84 |
2865 | 2010.02.05 16:45 | sell | 1433 | 0.10 | 1.56450 | 1.56505 | 1.56405 | ||
2866 | 2010.02.05 16:50 | s/l | 1433 | 0.10 | 1.56505 | 1.56505 | 1.56405 | -5.50 | 7497.34 |
2867 | 2010.02.05 17:00 | sell | 1434 | 0.10 | 1.56434 | 1.56489 | 1.56389 | ||
2868 | 2010.02.05 17:02 | t/p | 1434 | 0.10 | 1.56389 | 1.56489 | 1.56389 | 4.50 | 7501.84 |
2869 | 2010.02.05 17:15 | sell | 1435 | 0.10 | 1.56439 | 1.56494 | 1.56394 | ||
2870 | 2010.02.05 17:20 | s/l | 1435 | 0.10 | 1.56494 | 1.56494 | 1.56394 | -5.50 | 7496.34 |
2871 | 2010.02.05 17:30 | sell | 1436 | 0.10 | 1.56458 | 1.56513 | 1.56413 | ||
2872 | 2010.02.05 17:40 | t/p | 1436 | 0.10 | 1.56413 | 1.56513 | 1.56413 | 4.50 | 7500.84 |
2873 | 2010.02.05 17:45 | sell | 1437 | 0.10 | 1.56206 | 1.56261 | 1.56161 | ||
2874 | 2010.02.05 17:47 | s/l | 1437 | 0.10 | 1.56261 | 1.56261 | 1.56161 | -5.50 | 7495.34 |
2875 | 2010.02.05 18:00 | sell | 1438 | 0.10 | 1.56165 | 1.56220 | 1.56120 | ||
2876 | 2010.02.05 18:03 | s/l | 1438 | 0.10 | 1.56220 | 1.56220 | 1.56120 | -5.50 | 7489.84 |
2877 | 2010.02.05 18:16 | sell | 1439 | 0.10 | 1.56370 | 1.56425 | 1.56325 | ||
2878 | 2010.02.05 18:26 | t/p | 1439 | 0.10 | 1.56325 | 1.56425 | 1.56325 | 4.50 | 7494.34 |
2879 | 2010.02.05 18:30 | sell | 1440 | 0.10 | 1.56293 | 1.56348 | 1.56248 | ||
2880 | 2010.02.05 18:45 | t/p | 1440 | 0.10 | 1.56248 | 1.56348 | 1.56248 | 4.50 | 7498.84 |
2881 | 2010.02.05 18:45 | sell | 1441 | 0.10 | 1.56206 | 1.56261 | 1.56161 | ||
2882 | 2010.02.05 18:59 | s/l | 1441 | 0.10 | 1.56261 | 1.56261 | 1.56161 | -5.50 | 7493.34 |
2883 | 2010.02.05 19:00 | sell | 1442 | 0.10 | 1.56256 | 1.56311 | 1.56211 | ||
2884 | 2010.02.05 19:15 | t/p | 1442 | 0.10 | 1.56211 | 1.56311 | 1.56211 | 4.50 | 7497.84 |
2885 | 2010.02.05 19:15 | sell | 1443 | 0.10 | 1.56151 | 1.56206 | 1.56106 | ||
2886 | 2010.02.05 19:20 | t/p | 1443 | 0.10 | 1.56106 | 1.56206 | 1.56106 | 4.50 | 7502.34 |
2887 | 2010.02.05 19:30 | sell | 1444 | 0.10 | 1.56130 | 1.56185 | 1.56085 | ||
2888 | 2010.02.05 19:35 | t/p | 1444 | 0.10 | 1.56085 | 1.56185 | 1.56085 | 4.50 | 7506.84 |
2889 | 2010.02.05 19:45 | sell | 1445 | 0.10 | 1.55781 | 1.55836 | 1.55736 | ||
2890 | 2010.02.05 19:47 | s/l | 1445 | 0.10 | 1.55836 | 1.55836 | 1.55736 | -5.50 | 7501.34 |
2891 | 2010.02.05 20:00 | sell | 1446 | 0.10 | 1.55600 | 1.55655 | 1.55555 | ||
2892 | 2010.02.05 20:03 | s/l | 1446 | 0.10 | 1.55655 | 1.55655 | 1.55555 | -5.50 | 7495.84 |
2893 | 2010.02.05 20:16 | sell | 1447 | 0.10 | 1.56065 | 1.56120 | 1.56020 | ||
2894 | 2010.02.05 20:20 | t/p | 1447 | 0.10 | 1.56020 | 1.56120 | 1.56020 | 4.50 | 7500.34 |
2895 | 2010.02.05 20:30 | sell | 1448 | 0.10 | 1.55935 | 1.55990 | 1.55890 | ||
2896 | 2010.02.05 20:40 | s/l | 1448 | 0.10 | 1.55990 | 1.55990 | 1.55890 | -5.50 | 7494.84 |
2897 | 2010.02.05 20:45 | sell | 1449 | 0.10 | 1.56030 | 1.56085 | 1.55985 | ||
2898 | 2010.02.05 20:50 | s/l | 1449 | 0.10 | 1.56085 | 1.56085 | 1.55985 | -5.50 | 7489.34 |
2899 | 2010.02.05 21:00 | sell | 1450 | 0.10 | 1.56027 | 1.56082 | 1.55982 | ||
2900 | 2010.02.05 21:10 | s/l | 1450 | 0.10 | 1.56082 | 1.56082 | 1.55982 | -5.50 | 7483.84 |
2901 | 2010.02.05 21:15 | sell | 1451 | 0.10 | 1.56258 | 1.56313 | 1.56213 | ||
2902 | 2010.02.05 21:20 | s/l | 1451 | 0.10 | 1.56313 | 1.56313 | 1.56213 | -5.50 | 7478.34 |
2903 | 2010.02.05 21:30 | sell | 1452 | 0.10 | 1.56229 | 1.56284 | 1.56184 | ||
2904 | 2010.02.05 21:32 | t/p | 1452 | 0.10 | 1.56184 | 1.56284 | 1.56184 | 4.50 | 7482.84 |
2905 | 2010.02.05 21:45 | sell | 1453 | 0.10 | 1.56271 | 1.56326 | 1.56226 | ||
2906 | 2010.02.05 21:50 | s/l | 1453 | 0.10 | 1.56326 | 1.56326 | 1.56226 | -5.50 | 7477.34 |
2907 | 2010.02.05 22:00 | sell | 1454 | 0.10 | 1.56292 | 1.56347 | 1.56247 | ||
2908 | 2010.02.05 22:10 | s/l | 1454 | 0.10 | 1.56347 | 1.56347 | 1.56247 | -5.50 | 7471.84 |
2909 | 2010.02.05 22:15 | sell | 1455 | 0.10 | 1.56370 | 1.56425 | 1.56325 | ||
2910 | 2010.02.05 22:30 | sell | 1456 | 0.10 | 1.56362 | 1.56417 | 1.56317 | ||
2911 | 2010.02.05 22:45 | s/l | 1455 | 0.10 | 1.56425 | 1.56425 | 1.56325 | -5.50 | 7466.34 |
2912 | 2010.02.05 22:45 | s/l | 1456 | 0.10 | 1.56417 | 1.56417 | 1.56317 | -5.50 | 7460.84 |
2913 | 2010.02.05 22:45 | sell | 1457 | 0.10 | 1.56430 | 1.56485 | 1.56385 | ||
2914 | 2010.02.08 00:00 | t/p | 1457 | 0.10 | 1.56385 | 1.56485 | 1.56385 | 4.25 | 7465.09 |
2915 | 2010.02.08 00:00 | sell | 1458 | 0.10 | 1.55970 | 1.56025 | 1.55925 | ||
2916 | 2010.02.08 00:02 | s/l | 1458 | 0.10 | 1.56025 | 1.56025 | 1.55925 | -5.50 | 7459.59 |
2917 | 2010.02.08 00:15 | sell | 1459 | 0.10 | 1.55940 | 1.55995 | 1.55895 | ||
2918 | 2010.02.08 00:20 | t/p | 1459 | 0.10 | 1.55895 | 1.55995 | 1.55895 | 4.50 | 7464.09 |
2919 | 2010.02.08 00:30 | sell | 1460 | 0.10 | 1.55928 | 1.55983 | 1.55883 | ||
2920 | 2010.02.08 00:37 | t/p | 1460 | 0.10 | 1.55883 | 1.55983 | 1.55883 | 4.50 | 7468.59 |
2921 | 2010.02.08 00:45 | sell | 1461 | 0.10 | 1.55980 | 1.56035 | 1.55935 | ||
2922 | 2010.02.08 00:50 | s/l | 1461 | 0.10 | 1.56035 | 1.56035 | 1.55935 | -5.50 | 7463.09 |
2923 | 2010.02.08 01:00 | sell | 1462 | 0.10 | 1.55993 | 1.56048 | 1.55948 | ||
2924 | 2010.02.08 01:10 | t/p | 1462 | 0.10 | 1.55948 | 1.56048 | 1.55948 | 4.50 | 7467.59 |
2925 | 2010.02.08 01:16 | sell | 1463 | 0.10 | 1.55998 | 1.56053 | 1.55953 | ||
2926 | 2010.02.08 01:20 | s/l | 1463 | 0.10 | 1.56053 | 1.56053 | 1.55953 | -5.50 | 7462.09 |
2927 | 2010.02.08 01:30 | sell | 1464 | 0.10 | 1.56137 | 1.56192 | 1.56092 | ||
2928 | 2010.02.08 01:45 | s/l | 1464 | 0.10 | 1.56192 | 1.56192 | 1.56092 | -5.50 | 7456.59 |
2929 | 2010.02.08 01:45 | sell | 1465 | 0.10 | 1.56191 | 1.56246 | 1.56146 | ||
2930 | 2010.02.08 02:00 | sell | 1466 | 0.10 | 1.56179 | 1.56234 | 1.56134 | ||
2931 | 2010.02.08 02:15 | sell | 1467 | 0.10 | 1.56154 | 1.56209 | 1.56109 | ||
2932 | 2010.02.08 02:20 | t/p | 1465 | 0.10 | 1.56146 | 1.56246 | 1.56146 | 4.50 | 7461.09 |
2933 | 2010.02.08 02:30 | sell | 1468 | 0.10 | 1.56133 | 1.56188 | 1.56088 | ||
2934 | 2010.02.08 02:32 | s/l | 1467 | 0.10 | 1.56209 | 1.56209 | 1.56109 | -5.50 | 7455.59 |
2935 | 2010.02.08 02:32 | s/l | 1468 | 0.10 | 1.56188 | 1.56188 | 1.56088 | -5.50 | 7450.09 |
2936 | 2010.02.08 02:45 | sell | 1469 | 0.10 | 1.56120 | 1.56175 | 1.56075 | ||
2937 | 2010.02.08 02:50 | t/p | 1466 | 0.10 | 1.56134 | 1.56234 | 1.56134 | 4.50 | 7454.59 |
2938 | 2010.02.08 03:00 | sell | 1470 | 0.10 | 1.56078 | 1.56133 | 1.56033 | ||
2939 | 2010.02.08 03:07 | s/l | 1470 | 0.10 | 1.56133 | 1.56133 | 1.56033 | -5.50 | 7449.09 |
2940 | 2010.02.08 03:10 | t/p | 1469 | 0.10 | 1.56075 | 1.56175 | 1.56075 | 4.50 | 7453.59 |
2941 | 2010.02.08 03:15 | sell | 1471 | 0.10 | 1.55985 | 1.56040 | 1.55940 | ||
2942 | 2010.02.08 03:20 | t/p | 1471 | 0.10 | 1.55940 | 1.56040 | 1.55940 | 4.50 | 7458.09 |
2943 | 2010.02.08 03:30 | sell | 1472 | 0.10 | 1.55985 | 1.56040 | 1.55940 | ||
2944 | 2010.02.08 03:33 | s/l | 1472 | 0.10 | 1.56040 | 1.56040 | 1.55940 | -5.50 | 7452.59 |
2945 | 2010.02.08 03:46 | sell | 1473 | 0.10 | 1.56073 | 1.56128 | 1.56028 | ||
2946 | 2010.02.08 04:00 | sell | 1474 | 0.10 | 1.56059 | 1.56114 | 1.56014 | ||
2947 | 2010.02.08 04:10 | t/p | 1473 | 0.10 | 1.56028 | 1.56128 | 1.56028 | 4.50 | 7457.09 |
2948 | 2010.02.08 04:15 | t/p | 1474 | 0.10 | 1.56014 | 1.56114 | 1.56014 | 4.50 | 7461.59 |
2949 | 2010.02.08 04:15 | sell | 1475 | 0.10 | 1.55965 | 1.56020 | 1.55920 | ||
2950 | 2010.02.08 04:27 | s/l | 1475 | 0.10 | 1.56020 | 1.56020 | 1.55920 | -5.50 | 7456.09 |
2951 | 2010.02.08 04:30 | sell | 1476 | 0.10 | 1.56030 | 1.56085 | 1.55985 | ||
2952 | 2010.02.08 04:45 | s/l | 1476 | 0.10 | 1.56085 | 1.56085 | 1.55985 | -5.50 | 7450.59 |
2953 | 2010.02.08 04:45 | sell | 1477 | 0.10 | 1.56072 | 1.56127 | 1.56027 | ||
2954 | 2010.02.08 05:00 | sell | 1478 | 0.10 | 1.56052 | 1.56107 | 1.56007 | ||
2955 | 2010.02.08 05:07 | s/l | 1478 | 0.10 | 1.56107 | 1.56107 | 1.56007 | -5.50 | 7445.09 |
2956 | 2010.02.08 05:15 | t/p | 1477 | 0.10 | 1.56027 | 1.56127 | 1.56027 | 4.50 | 7449.59 |
2957 | 2010.02.08 05:15 | sell | 1479 | 0.10 | 1.56009 | 1.56064 | 1.55964 | ||
2958 | 2010.02.08 05:30 | sell | 1480 | 0.10 | 1.56005 | 1.56060 | 1.55960 | ||
2959 | 2010.02.08 05:46 | sell | 1481 | 0.10 | 1.55993 | 1.56048 | 1.55948 | ||
2960 | 2010.02.08 05:59 | s/l | 1479 | 0.10 | 1.56064 | 1.56064 | 1.55964 | -5.50 | 7444.09 |
2961 | 2010.02.08 05:59 | s/l | 1480 | 0.10 | 1.56060 | 1.56060 | 1.55960 | -5.50 | 7438.59 |
2962 | 2010.02.08 05:59 | s/l | 1481 | 0.10 | 1.56048 | 1.56048 | 1.55948 | -5.50 | 7433.09 |
2963 | 2010.02.08 06:00 | sell | 1482 | 0.10 | 1.56052 | 1.56107 | 1.56007 | ||
2964 | 2010.02.08 06:15 | sell | 1483 | 0.10 | 1.55993 | 1.56048 | 1.55948 | ||
2965 | 2010.02.08 06:20 | t/p | 1482 | 0.10 | 1.56007 | 1.56107 | 1.56007 | 4.50 | 7437.59 |
2966 | 2010.02.08 06:30 | sell | 1484 | 0.10 | 1.56002 | 1.56057 | 1.55957 | ||
2967 | 2010.02.08 06:45 | t/p | 1483 | 0.10 | 1.55948 | 1.56048 | 1.55948 | 4.50 | 7442.09 |
2968 | 2010.02.08 06:45 | t/p | 1484 | 0.10 | 1.55957 | 1.56057 | 1.55957 | 4.50 | 7446.59 |
2969 | 2010.02.08 06:45 | sell | 1485 | 0.10 | 1.55901 | 1.55956 | 1.55856 | ||
2970 | 2010.02.08 07:00 | sell | 1486 | 0.10 | 1.55919 | 1.55974 | 1.55874 | ||
2971 | 2010.02.08 07:03 | t/p | 1485 | 0.10 | 1.55856 | 1.55956 | 1.55856 | 4.50 | 7451.09 |
2972 | 2010.02.08 07:03 | t/p | 1486 | 0.10 | 1.55874 | 1.55974 | 1.55874 | 4.50 | 7455.59 |
2973 | 2010.02.08 07:16 | sell | 1487 | 0.10 | 1.55610 | 1.55665 | 1.55565 | ||
2974 | 2010.02.08 07:20 | s/l | 1487 | 0.10 | 1.55665 | 1.55665 | 1.55565 | -5.50 | 7450.09 |
2975 | 2010.02.08 07:32 | sell | 1488 | 0.10 | 1.55727 | 1.55782 | 1.55682 | ||
2976 | 2010.02.08 07:37 | s/l | 1488 | 0.10 | 1.55782 | 1.55782 | 1.55682 | -5.50 | 7444.59 |
2977 | 2010.02.08 07:45 | sell | 1489 | 0.10 | 1.55500 | 1.55555 | 1.55455 | ||
2978 | 2010.02.08 07:47 | s/l | 1489 | 0.10 | 1.55555 | 1.55555 | 1.55455 | -5.50 | 7439.09 |
2979 | 2010.02.08 08:00 | sell | 1490 | 0.10 | 1.55453 | 1.55508 | 1.55408 | ||
2980 | 2010.02.08 08:05 | s/l | 1490 | 0.10 | 1.55508 | 1.55508 | 1.55408 | -5.50 | 7433.59 |
2981 | 2010.02.08 08:15 | sell | 1491 | 0.10 | 1.55744 | 1.55799 | 1.55699 | ||
2982 | 2010.02.08 08:20 | s/l | 1491 | 0.10 | 1.55799 | 1.55799 | 1.55699 | -5.50 | 7428.09 |
2983 | 2010.02.08 08:30 | sell | 1492 | 0.10 | 1.55779 | 1.55834 | 1.55734 | ||
2984 | 2010.02.08 08:40 | t/p | 1492 | 0.10 | 1.55734 | 1.55834 | 1.55734 | 4.50 | 7432.59 |
2985 | 2010.02.08 08:45 | sell | 1493 | 0.10 | 1.55651 | 1.55706 | 1.55606 | ||
2986 | 2010.02.08 08:50 | t/p | 1493 | 0.10 | 1.55606 | 1.55706 | 1.55606 | 4.50 | 7437.09 |
2987 | 2010.02.08 09:00 | sell | 1494 | 0.10 | 1.55655 | 1.55710 | 1.55610 | ||
2988 | 2010.02.08 09:05 | s/l | 1494 | 0.10 | 1.55710 | 1.55710 | 1.55610 | -5.50 | 7431.59 |
2989 | 2010.02.08 09:15 | sell | 1495 | 0.10 | 1.56015 | 1.56070 | 1.55970 | ||
2990 | 2010.02.08 09:20 | s/l | 1495 | 0.10 | 1.56070 | 1.56070 | 1.55970 | -5.50 | 7426.09 |
2991 | 2010.02.08 09:30 | sell | 1496 | 0.10 | 1.56147 | 1.56202 | 1.56102 | ||
2992 | 2010.02.08 09:45 | s/l | 1496 | 0.10 | 1.56202 | 1.56202 | 1.56102 | -5.50 | 7420.59 |
2993 | 2010.02.08 09:45 | sell | 1497 | 0.10 | 1.56219 | 1.56274 | 1.56174 | ||
2994 | 2010.02.08 09:50 | s/l | 1497 | 0.10 | 1.56274 | 1.56274 | 1.56174 | -5.50 | 7415.09 |
2995 | 2010.02.08 10:00 | sell | 1498 | 0.10 | 1.56181 | 1.56236 | 1.56136 | ||
2996 | 2010.02.08 10:02 | s/l | 1498 | 0.10 | 1.56236 | 1.56236 | 1.56136 | -5.50 | 7409.59 |
2997 | 2010.02.08 10:15 | sell | 1499 | 0.10 | 1.56074 | 1.56129 | 1.56029 | ||
2998 | 2010.02.08 10:20 | t/p | 1499 | 0.10 | 1.56029 | 1.56129 | 1.56029 | 4.50 | 7414.09 |
2999 | 2010.02.08 10:30 | sell | 1500 | 0.10 | 1.56014 | 1.56069 | 1.55969 | ||
3000 | 2010.02.08 10:32 | s/l | 1500 | 0.10 | 1.56069 | 1.56069 | 1.55969 | -5.50 | 7408.59 |
3001 | 2010.02.08 10:45 | sell | 1501 | 0.10 | 1.55880 | 1.55935 | 1.55835 | ||
3002 | 2010.02.08 10:50 | t/p | 1501 | 0.10 | 1.55835 | 1.55935 | 1.55835 | 4.50 | 7413.09 |
3003 | 2010.02.08 11:00 | sell | 1502 | 0.10 | 1.55751 | 1.55806 | 1.55706 | ||
3004 | 2010.02.08 11:02 | s/l | 1502 | 0.10 | 1.55806 | 1.55806 | 1.55706 | -5.50 | 7407.59 |
3005 | 2010.02.08 11:15 | sell | 1503 | 0.10 | 1.55733 | 1.55788 | 1.55688 | ||
3006 | 2010.02.08 11:20 | t/p | 1503 | 0.10 | 1.55688 | 1.55788 | 1.55688 | 4.50 | 7412.09 |
3007 | 2010.02.08 11:30 | sell | 1504 | 0.10 | 1.55672 | 1.55727 | 1.55627 | ||
3008 | 2010.02.08 11:40 | s/l | 1504 | 0.10 | 1.55727 | 1.55727 | 1.55627 | -5.50 | 7406.59 |
3009 | 2010.02.08 11:45 | sell | 1505 | 0.10 | 1.55808 | 1.55863 | 1.55763 | ||
3010 | 2010.02.08 11:50 | s/l | 1505 | 0.10 | 1.55863 | 1.55863 | 1.55763 | -5.50 | 7401.09 |
3011 | 2010.02.08 12:00 | sell | 1506 | 0.10 | 1.55775 | 1.55830 | 1.55730 | ||
3012 | 2010.02.08 12:02 | t/p | 1506 | 0.10 | 1.55730 | 1.55830 | 1.55730 | 4.50 | 7405.59 |
3013 | 2010.02.08 12:15 | sell | 1507 | 0.10 | 1.55769 | 1.55824 | 1.55724 | ||
3014 | 2010.02.08 12:30 | sell | 1508 | 0.10 | 1.55792 | 1.55847 | 1.55747 | ||
3015 | 2010.02.08 12:40 | t/p | 1508 | 0.10 | 1.55747 | 1.55847 | 1.55747 | 4.50 | 7410.09 |
3016 | 2010.02.08 12:45 | t/p | 1507 | 0.10 | 1.55724 | 1.55824 | 1.55724 | 4.50 | 7414.59 |
3017 | 2010.02.08 12:45 | sell | 1509 | 0.10 | 1.55645 | 1.55700 | 1.55600 | ||
3018 | 2010.02.08 12:50 | t/p | 1509 | 0.10 | 1.55600 | 1.55700 | 1.55600 | 4.50 | 7419.09 |
3019 | 2010.02.08 13:00 | sell | 1510 | 0.10 | 1.55700 | 1.55755 | 1.55655 | ||
3020 | 2010.02.08 13:02 | s/l | 1510 | 0.10 | 1.55755 | 1.55755 | 1.55655 | -5.50 | 7413.59 |
3021 | 2010.02.08 13:15 | sell | 1511 | 0.10 | 1.55591 | 1.55646 | 1.55546 | ||
3022 | 2010.02.08 13:20 | t/p | 1511 | 0.10 | 1.55546 | 1.55646 | 1.55546 | 4.50 | 7418.09 |
3023 | 2010.02.08 13:30 | sell | 1512 | 0.10 | 1.55518 | 1.55573 | 1.55473 | ||
3024 | 2010.02.08 13:36 | s/l | 1512 | 0.10 | 1.55573 | 1.55573 | 1.55473 | -5.50 | 7412.59 |
3025 | 2010.02.08 13:46 | sell | 1513 | 0.10 | 1.55697 | 1.55752 | 1.55652 | ||
3026 | 2010.02.08 13:50 | s/l | 1513 | 0.10 | 1.55752 | 1.55752 | 1.55652 | -5.50 | 7407.09 |
3027 | 2010.02.08 14:00 | sell | 1514 | 0.10 | 1.56021 | 1.56076 | 1.55976 | ||
3028 | 2010.02.08 14:02 | t/p | 1514 | 0.10 | 1.55976 | 1.56076 | 1.55976 | 4.50 | 7411.59 |
3029 | 2010.02.08 14:15 | sell | 1515 | 0.10 | 1.56107 | 1.56162 | 1.56062 | ||
3030 | 2010.02.08 14:20 | s/l | 1515 | 0.10 | 1.56162 | 1.56162 | 1.56062 | -5.50 | 7406.09 |
3031 | 2010.02.08 14:30 | sell | 1516 | 0.10 | 1.56069 | 1.56124 | 1.56024 | ||
3032 | 2010.02.08 14:40 | t/p | 1516 | 0.10 | 1.56024 | 1.56124 | 1.56024 | 4.50 | 7410.59 |
3033 | 2010.02.08 14:45 | sell | 1517 | 0.10 | 1.55952 | 1.56007 | 1.55907 | ||
3034 | 2010.02.08 14:50 | t/p | 1517 | 0.10 | 1.55907 | 1.56007 | 1.55907 | 4.50 | 7415.09 |
3035 | 2010.02.08 15:00 | sell | 1518 | 0.10 | 1.55980 | 1.56035 | 1.55935 | ||
3036 | 2010.02.08 15:10 | s/l | 1518 | 0.10 | 1.56035 | 1.56035 | 1.55935 | -5.50 | 7409.59 |
3037 | 2010.02.08 15:15 | sell | 1519 | 0.10 | 1.56080 | 1.56135 | 1.56035 | ||
3038 | 2010.02.08 15:20 | s/l | 1519 | 0.10 | 1.56135 | 1.56135 | 1.56035 | -5.50 | 7404.09 |
3039 | 2010.02.08 15:30 | sell | 1520 | 0.10 | 1.56030 | 1.56085 | 1.55985 | ||
3040 | 2010.02.08 15:40 | t/p | 1520 | 0.10 | 1.55985 | 1.56085 | 1.55985 | 4.50 | 7408.59 |
3041 | 2010.02.08 15:45 | sell | 1521 | 0.10 | 1.55903 | 1.55958 | 1.55858 | ||
3042 | 2010.02.08 15:50 | t/p | 1521 | 0.10 | 1.55858 | 1.55958 | 1.55858 | 4.50 | 7413.09 |
3043 | 2010.02.08 16:00 | sell | 1522 | 0.10 | 1.55940 | 1.55995 | 1.55895 | ||
3044 | 2010.02.08 16:10 | s/l | 1522 | 0.10 | 1.55995 | 1.55995 | 1.55895 | -5.50 | 7407.59 |
3045 | 2010.02.08 16:15 | sell | 1523 | 0.10 | 1.56142 | 1.56197 | 1.56097 | ||
3046 | 2010.02.08 16:20 | s/l | 1523 | 0.10 | 1.56197 | 1.56197 | 1.56097 | -5.50 | 7402.09 |
3047 | 2010.02.08 16:30 | sell | 1524 | 0.10 | 1.56147 | 1.56202 | 1.56102 | ||
3048 | 2010.02.08 16:40 | s/l | 1524 | 0.10 | 1.56202 | 1.56202 | 1.56102 | -5.50 | 7396.59 |
3049 | 2010.02.08 16:45 | sell | 1525 | 0.10 | 1.56332 | 1.56387 | 1.56287 | ||
3050 | 2010.02.08 16:50 | s/l | 1525 | 0.10 | 1.56387 | 1.56387 | 1.56287 | -5.50 | 7391.09 |
3051 | 2010.02.08 17:00 | sell | 1526 | 0.10 | 1.56388 | 1.56443 | 1.56343 | ||
3052 | 2010.02.08 17:10 | s/l | 1526 | 0.10 | 1.56443 | 1.56443 | 1.56343 | -5.50 | 7385.59 |
3053 | 2010.02.08 17:15 | sell | 1527 | 0.10 | 1.56542 | 1.56597 | 1.56497 | ||
3054 | 2010.02.08 17:20 | s/l | 1527 | 0.10 | 1.56597 | 1.56597 | 1.56497 | -5.50 | 7380.09 |
3055 | 2010.02.08 17:30 | sell | 1528 | 0.10 | 1.56425 | 1.56480 | 1.56380 | ||
3056 | 2010.02.08 17:40 | s/l | 1528 | 0.10 | 1.56480 | 1.56480 | 1.56380 | -5.50 | 7374.59 |
3057 | 2010.02.08 17:45 | sell | 1529 | 0.10 | 1.56524 | 1.56579 | 1.56479 | ||
3058 | 2010.02.08 17:50 | s/l | 1529 | 0.10 | 1.56579 | 1.56579 | 1.56479 | -5.50 | 7369.09 |
3059 | 2010.02.08 18:00 | sell | 1530 | 0.10 | 1.56470 | 1.56525 | 1.56425 | ||
3060 | 2010.02.08 18:15 | sell | 1531 | 0.10 | 1.56411 | 1.56466 | 1.56366 | ||
3061 | 2010.02.08 18:20 | t/p | 1530 | 0.10 | 1.56425 | 1.56525 | 1.56425 | 4.50 | 7373.59 |
3062 | 2010.02.08 18:30 | sell | 1532 | 0.10 | 1.56396 | 1.56451 | 1.56351 | ||
3063 | 2010.02.08 18:45 | s/l | 1531 | 0.10 | 1.56466 | 1.56466 | 1.56366 | -5.50 | 7368.09 |
3064 | 2010.02.08 18:45 | s/l | 1532 | 0.10 | 1.56451 | 1.56451 | 1.56351 | -5.50 | 7362.59 |
3065 | 2010.02.08 18:45 | sell | 1533 | 0.10 | 1.56460 | 1.56515 | 1.56415 | ||
3066 | 2010.02.08 18:50 | s/l | 1533 | 0.10 | 1.56515 | 1.56515 | 1.56415 | -5.50 | 7357.09 |
3067 | 2010.02.08 19:00 | sell | 1534 | 0.10 | 1.56453 | 1.56508 | 1.56408 | ||
3068 | 2010.02.08 19:10 | t/p | 1534 | 0.10 | 1.56408 | 1.56508 | 1.56408 | 4.50 | 7361.59 |
3069 | 2010.02.08 19:15 | sell | 1535 | 0.10 | 1.56264 | 1.56319 | 1.56219 | ||
3070 | 2010.02.08 19:20 | t/p | 1535 | 0.10 | 1.56219 | 1.56319 | 1.56219 | 4.50 | 7366.09 |
3071 | 2010.02.08 19:30 | sell | 1536 | 0.10 | 1.56200 | 1.56255 | 1.56155 | ||
3072 | 2010.02.08 19:32 | t/p | 1536 | 0.10 | 1.56155 | 1.56255 | 1.56155 | 4.50 | 7370.59 |
3073 | 2010.02.08 19:45 | sell | 1537 | 0.10 | 1.56197 | 1.56252 | 1.56152 | ||
3074 | 2010.02.08 19:50 | s/l | 1537 | 0.10 | 1.56252 | 1.56252 | 1.56152 | -5.50 | 7365.09 |
3075 | 2010.02.08 20:00 | sell | 1538 | 0.10 | 1.56204 | 1.56259 | 1.56159 | ||
3076 | 2010.02.08 20:15 | s/l | 1538 | 0.10 | 1.56259 | 1.56259 | 1.56159 | -5.50 | 7359.59 |
3077 | 2010.02.08 20:15 | sell | 1539 | 0.10 | 1.56253 | 1.56308 | 1.56208 | ||
3078 | 2010.02.08 20:30 | sell | 1540 | 0.10 | 1.56254 | 1.56309 | 1.56209 | ||
3079 | 2010.02.08 20:45 | t/p | 1539 | 0.10 | 1.56208 | 1.56308 | 1.56208 | 4.50 | 7364.09 |
3080 | 2010.02.08 20:45 | t/p | 1540 | 0.10 | 1.56209 | 1.56309 | 1.56209 | 4.50 | 7368.59 |
3081 | 2010.02.08 20:45 | sell | 1541 | 0.10 | 1.56168 | 1.56223 | 1.56123 | ||
3082 | 2010.02.08 21:00 | sell | 1542 | 0.10 | 1.56113 | 1.56168 | 1.56068 | ||
3083 | 2010.02.08 21:02 | s/l | 1542 | 0.10 | 1.56168 | 1.56168 | 1.56068 | -5.50 | 7363.09 |
3084 | 2010.02.08 21:15 | t/p | 1541 | 0.10 | 1.56123 | 1.56223 | 1.56123 | 4.50 | 7367.59 |
3085 | 2010.02.08 21:15 | sell | 1543 | 0.10 | 1.56099 | 1.56154 | 1.56054 | ||
3086 | 2010.02.08 21:30 | sell | 1544 | 0.10 | 1.56070 | 1.56125 | 1.56025 | ||
3087 | 2010.02.08 21:45 | t/p | 1543 | 0.10 | 1.56054 | 1.56154 | 1.56054 | 4.50 | 7372.09 |
3088 | 2010.02.08 21:45 | t/p | 1544 | 0.10 | 1.56025 | 1.56125 | 1.56025 | 4.50 | 7376.59 |
3089 | 2010.02.08 21:45 | sell | 1545 | 0.10 | 1.56008 | 1.56063 | 1.55963 | ||
3090 | 2010.02.08 22:00 | sell | 1546 | 0.10 | 1.55990 | 1.56045 | 1.55945 | ||
3091 | 2010.02.08 22:02 | s/l | 1546 | 0.10 | 1.56045 | 1.56045 | 1.55945 | -5.50 | 7371.09 |
3092 | 2010.02.08 22:15 | sell | 1547 | 0.10 | 1.55981 | 1.56036 | 1.55936 | ||
3093 | 2010.02.08 22:30 | sell | 1548 | 0.10 | 1.55963 | 1.56018 | 1.55918 | ||
3094 | 2010.02.08 22:32 | t/p | 1545 | 0.10 | 1.55963 | 1.56063 | 1.55963 | 4.50 | 7375.59 |
3095 | 2010.02.08 22:40 | t/p | 1547 | 0.10 | 1.55936 | 1.56036 | 1.55936 | 4.50 | 7380.09 |
3096 | 2010.02.08 22:40 | t/p | 1548 | 0.10 | 1.55918 | 1.56018 | 1.55918 | 4.50 | 7384.59 |
3097 | 2010.02.08 22:45 | sell | 1549 | 0.10 | 1.55835 | 1.55890 | 1.55790 | ||
3098 | 2010.02.08 22:50 | t/p | 1549 | 0.10 | 1.55790 | 1.55890 | 1.55790 | 4.50 | 7389.09 |
3099 | 2010.02.08 23:00 | sell | 1550 | 0.10 | 1.55825 | 1.55880 | 1.55780 | ||
3100 | 2010.02.08 23:10 | t/p | 1550 | 0.10 | 1.55780 | 1.55880 | 1.55780 | 4.50 | 7393.59 |
3101 | 2010.02.08 23:15 | sell | 1551 | 0.10 | 1.55711 | 1.55766 | 1.55666 | ||
3102 | 2010.02.08 23:20 | t/p | 1551 | 0.10 | 1.55666 | 1.55766 | 1.55666 | 4.50 | 7398.09 |
3103 | 2010.02.08 23:30 | sell | 1552 | 0.10 | 1.55713 | 1.55768 | 1.55668 | ||
3104 | 2010.02.08 23:40 | s/l | 1552 | 0.10 | 1.55768 | 1.55768 | 1.55668 | -5.50 | 7392.59 |
3105 | 2010.02.08 23:45 | sell | 1553 | 0.10 | 1.55861 | 1.55916 | 1.55816 | ||
3106 | 2010.02.08 23:50 | s/l | 1553 | 0.10 | 1.55916 | 1.55916 | 1.55816 | -5.50 | 7387.09 |
3107 | 2010.02.09 00:00 | sell | 1554 | 0.10 | 1.55889 | 1.55944 | 1.55844 | ||
3108 | 2010.02.09 00:10 | s/l | 1554 | 0.10 | 1.55944 | 1.55944 | 1.55844 | -5.50 | 7381.59 |
3109 | 2010.02.09 00:16 | sell | 1555 | 0.10 | 1.55903 | 1.55958 | 1.55858 | ||
3110 | 2010.02.09 00:30 | t/p | 1555 | 0.10 | 1.55858 | 1.55958 | 1.55858 | 4.50 | 7386.09 |
3111 | 2010.02.09 00:30 | sell | 1556 | 0.10 | 1.55835 | 1.55890 | 1.55790 | ||
3112 | 2010.02.09 00:45 | t/p | 1556 | 0.10 | 1.55790 | 1.55890 | 1.55790 | 4.50 | 7390.59 |
3113 | 2010.02.09 00:45 | sell | 1557 | 0.10 | 1.55755 | 1.55810 | 1.55710 | ||
3114 | 2010.02.09 01:00 | sell | 1558 | 0.10 | 1.55715 | 1.55770 | 1.55670 | ||
3115 | 2010.02.09 01:07 | t/p | 1557 | 0.10 | 1.55710 | 1.55810 | 1.55710 | 4.50 | 7395.09 |
3116 | 2010.02.09 01:10 | s/l | 1558 | 0.10 | 1.55770 | 1.55770 | 1.55670 | -5.50 | 7389.59 |
3117 | 2010.02.09 01:15 | sell | 1559 | 0.10 | 1.55947 | 1.56002 | 1.55902 | ||
3118 | 2010.02.09 01:20 | s/l | 1559 | 0.10 | 1.56002 | 1.56002 | 1.55902 | -5.50 | 7384.09 |
3119 | 2010.02.09 01:30 | sell | 1560 | 0.10 | 1.55941 | 1.55996 | 1.55896 | ||
3120 | 2010.02.09 01:37 | s/l | 1560 | 0.10 | 1.55996 | 1.55996 | 1.55896 | -5.50 | 7378.59 |
3121 | 2010.02.09 01:45 | sell | 1561 | 0.10 | 1.55805 | 1.55860 | 1.55760 | ||
3122 | 2010.02.09 01:50 | t/p | 1561 | 0.10 | 1.55760 | 1.55860 | 1.55760 | 4.50 | 7383.09 |
3123 | 2010.02.09 02:00 | sell | 1562 | 0.10 | 1.55827 | 1.55882 | 1.55782 | ||
3124 | 2010.02.09 02:10 | s/l | 1562 | 0.10 | 1.55882 | 1.55882 | 1.55782 | -5.50 | 7377.59 |
3125 | 2010.02.09 02:15 | sell | 1563 | 0.10 | 1.55910 | 1.55965 | 1.55865 | ||
3126 | 2010.02.09 02:20 | s/l | 1563 | 0.10 | 1.55965 | 1.55965 | 1.55865 | -5.50 | 7372.09 |
3127 | 2010.02.09 02:30 | sell | 1564 | 0.10 | 1.55935 | 1.55990 | 1.55890 | ||
3128 | 2010.02.09 02:37 | t/p | 1564 | 0.10 | 1.55890 | 1.55990 | 1.55890 | 4.50 | 7376.59 |
3129 | 2010.02.09 02:45 | sell | 1565 | 0.10 | 1.55983 | 1.56038 | 1.55938 | ||
3130 | 2010.02.09 02:50 | s/l | 1565 | 0.10 | 1.56038 | 1.56038 | 1.55938 | -5.50 | 7371.09 |
3131 | 2010.02.09 03:00 | sell | 1566 | 0.10 | 1.55998 | 1.56053 | 1.55953 | ||
3132 | 2010.02.09 03:10 | s/l | 1566 | 0.10 | 1.56053 | 1.56053 | 1.55953 | -5.50 | 7365.59 |
3133 | 2010.02.09 03:15 | sell | 1567 | 0.10 | 1.56079 | 1.56134 | 1.56034 | ||
3134 | 2010.02.09 03:30 | t/p | 1567 | 0.10 | 1.56034 | 1.56134 | 1.56034 | 4.50 | 7370.09 |
3135 | 2010.02.09 03:30 | sell | 1568 | 0.10 | 1.56005 | 1.56060 | 1.55960 | ||
3136 | 2010.02.09 03:45 | sell | 1569 | 0.10 | 1.55984 | 1.56039 | 1.55939 | ||
3137 | 2010.02.09 04:00 | sell | 1570 | 0.10 | 1.55969 | 1.56024 | 1.55924 | ||
3138 | 2010.02.09 04:10 | t/p | 1568 | 0.10 | 1.55960 | 1.56060 | 1.55960 | 4.50 | 7374.59 |
3139 | 2010.02.09 04:15 | t/p | 1569 | 0.10 | 1.55939 | 1.56039 | 1.55939 | 4.50 | 7379.09 |
3140 | 2010.02.09 04:15 | t/p | 1570 | 0.10 | 1.55924 | 1.56024 | 1.55924 | 4.50 | 7383.59 |
3141 | 2010.02.09 04:15 | sell | 1571 | 0.10 | 1.55897 | 1.55952 | 1.55852 | ||
3142 | 2010.02.09 04:30 | sell | 1572 | 0.10 | 1.55881 | 1.55936 | 1.55836 | ||
3143 | 2010.02.09 04:33 | s/l | 1571 | 0.10 | 1.55952 | 1.55952 | 1.55852 | -5.50 | 7378.09 |
3144 | 2010.02.09 04:33 | s/l | 1572 | 0.10 | 1.55936 | 1.55936 | 1.55836 | -5.50 | 7372.59 |
3145 | 2010.02.09 04:46 | sell | 1573 | 0.10 | 1.56018 | 1.56073 | 1.55973 | ||
3146 | 2010.02.09 05:00 | sell | 1574 | 0.10 | 1.56011 | 1.56066 | 1.55966 | ||
3147 | 2010.02.09 05:07 | t/p | 1573 | 0.10 | 1.55973 | 1.56073 | 1.55973 | 4.50 | 7377.09 |
3148 | 2010.02.09 05:07 | t/p | 1574 | 0.10 | 1.55966 | 1.56066 | 1.55966 | 4.50 | 7381.59 |
3149 | 2010.02.09 05:15 | sell | 1575 | 0.10 | 1.56046 | 1.56101 | 1.56001 | ||
3150 | 2010.02.09 05:30 | sell | 1576 | 0.10 | 1.56069 | 1.56124 | 1.56024 | ||
3151 | 2010.02.09 05:40 | s/l | 1575 | 0.10 | 1.56101 | 1.56101 | 1.56001 | -5.50 | 7376.09 |
3152 | 2010.02.09 05:45 | s/l | 1576 | 0.10 | 1.56124 | 1.56124 | 1.56024 | -5.50 | 7370.59 |
3153 | 2010.02.09 05:45 | sell | 1577 | 0.10 | 1.56137 | 1.56192 | 1.56092 | ||
3154 | 2010.02.09 06:00 | sell | 1578 | 0.10 | 1.56164 | 1.56219 | 1.56119 | ||
3155 | 2010.02.09 06:15 | s/l | 1577 | 0.10 | 1.56192 | 1.56192 | 1.56092 | -5.50 | 7365.09 |
3156 | 2010.02.09 06:15 | s/l | 1578 | 0.10 | 1.56219 | 1.56219 | 1.56119 | -5.50 | 7359.59 |
3157 | 2010.02.09 06:15 | sell | 1579 | 0.10 | 1.56207 | 1.56262 | 1.56162 | ||
3158 | 2010.02.09 06:20 | s/l | 1579 | 0.10 | 1.56262 | 1.56262 | 1.56162 | -5.50 | 7354.09 |
3159 | 2010.02.09 06:30 | sell | 1580 | 0.10 | 1.56228 | 1.56283 | 1.56183 | ||
3160 | 2010.02.09 06:32 | s/l | 1580 | 0.10 | 1.56283 | 1.56283 | 1.56183 | -5.50 | 7348.59 |
3161 | 2010.02.09 06:45 | sell | 1581 | 0.10 | 1.56171 | 1.56226 | 1.56126 | ||
3162 | 2010.02.09 06:50 | t/p | 1581 | 0.10 | 1.56126 | 1.56226 | 1.56126 | 4.50 | 7353.09 |
3163 | 2010.02.09 07:00 | sell | 1582 | 0.10 | 1.56098 | 1.56153 | 1.56053 | ||
3164 | 2010.02.09 07:10 | s/l | 1582 | 0.10 | 1.56153 | 1.56153 | 1.56053 | -5.50 | 7347.59 |
3165 | 2010.02.09 07:15 | sell | 1583 | 0.10 | 1.56251 | 1.56306 | 1.56206 | ||
3166 | 2010.02.09 07:20 | s/l | 1583 | 0.10 | 1.56306 | 1.56306 | 1.56206 | -5.50 | 7342.09 |
3167 | 2010.02.09 07:30 | sell | 1584 | 0.10 | 1.56243 | 1.56298 | 1.56198 | ||
3168 | 2010.02.09 07:32 | t/p | 1584 | 0.10 | 1.56198 | 1.56298 | 1.56198 | 4.50 | 7346.59 |
3169 | 2010.02.09 07:45 | sell | 1585 | 0.10 | 1.56326 | 1.56381 | 1.56281 | ||
3170 | 2010.02.09 07:50 | s/l | 1585 | 0.10 | 1.56381 | 1.56381 | 1.56281 | -5.50 | 7341.09 |
3171 | 2010.02.09 08:00 | sell | 1586 | 0.10 | 1.56391 | 1.56446 | 1.56346 | ||
3172 | 2010.02.09 08:02 | t/p | 1586 | 0.10 | 1.56346 | 1.56446 | 1.56346 | 4.50 | 7345.59 |
3173 | 2010.02.09 08:15 | sell | 1587 | 0.10 | 1.56375 | 1.56430 | 1.56330 | ||
3174 | 2010.02.09 08:20 | s/l | 1587 | 0.10 | 1.56430 | 1.56430 | 1.56330 | -5.50 | 7340.09 |
3175 | 2010.02.09 08:30 | sell | 1588 | 0.10 | 1.56401 | 1.56456 | 1.56356 | ||
3176 | 2010.02.09 08:32 | t/p | 1588 | 0.10 | 1.56356 | 1.56456 | 1.56356 | 4.50 | 7344.59 |
3177 | 2010.02.09 08:45 | sell | 1589 | 0.10 | 1.56422 | 1.56477 | 1.56377 | ||
3178 | 2010.02.09 09:00 | sell | 1590 | 0.10 | 1.56435 | 1.56490 | 1.56390 | ||
3179 | 2010.02.09 09:03 | t/p | 1589 | 0.10 | 1.56377 | 1.56477 | 1.56377 | 4.50 | 7349.09 |
3180 | 2010.02.09 09:03 | t/p | 1590 | 0.10 | 1.56390 | 1.56490 | 1.56390 | 4.50 | 7353.59 |
3181 | 2010.02.09 09:16 | sell | 1591 | 0.10 | 1.56154 | 1.56209 | 1.56109 | ||
3182 | 2010.02.09 09:20 | s/l | 1591 | 0.10 | 1.56209 | 1.56209 | 1.56109 | -5.50 | 7348.09 |
3183 | 2010.02.09 09:30 | sell | 1592 | 0.10 | 1.56196 | 1.56251 | 1.56151 | ||
3184 | 2010.02.09 09:40 | t/p | 1592 | 0.10 | 1.56151 | 1.56251 | 1.56151 | 4.50 | 7352.59 |
3185 | 2010.02.09 09:45 | sell | 1593 | 0.10 | 1.55983 | 1.56038 | 1.55938 | ||
3186 | 2010.02.09 09:50 | t/p | 1593 | 0.10 | 1.55938 | 1.56038 | 1.55938 | 4.50 | 7357.09 |
3187 | 2010.02.09 10:00 | sell | 1594 | 0.10 | 1.55869 | 1.55924 | 1.55824 | ||
3188 | 2010.02.09 10:10 | s/l | 1594 | 0.10 | 1.55924 | 1.55924 | 1.55824 | -5.50 | 7351.59 |
3189 | 2010.02.09 10:15 | sell | 1595 | 0.10 | 1.56021 | 1.56076 | 1.55976 | ||
3190 | 2010.02.09 10:20 | s/l | 1595 | 0.10 | 1.56076 | 1.56076 | 1.55976 | -5.50 | 7346.09 |
3191 | 2010.02.09 10:30 | sell | 1596 | 0.10 | 1.55998 | 1.56053 | 1.55953 | ||
3192 | 2010.02.09 10:37 | s/l | 1596 | 0.10 | 1.56053 | 1.56053 | 1.55953 | -5.50 | 7340.59 |
3193 | 2010.02.09 10:45 | sell | 1597 | 0.10 | 1.55882 | 1.55937 | 1.55837 | ||
3194 | 2010.02.09 10:50 | t/p | 1597 | 0.10 | 1.55837 | 1.55937 | 1.55837 | 4.50 | 7345.09 |
3195 | 2010.02.09 11:00 | sell | 1598 | 0.10 | 1.55850 | 1.55905 | 1.55805 | ||
3196 | 2010.02.09 11:15 | t/p | 1598 | 0.10 | 1.55805 | 1.55905 | 1.55805 | 4.50 | 7349.59 |
3197 | 2010.02.09 11:15 | sell | 1599 | 0.10 | 1.55763 | 1.55818 | 1.55718 | ||
3198 | 2010.02.09 11:30 | sell | 1600 | 0.10 | 1.55740 | 1.55795 | 1.55695 | ||
3199 | 2010.02.09 11:40 | s/l | 1600 | 0.10 | 1.55795 | 1.55795 | 1.55695 | -5.50 | 7344.09 |
3200 | 2010.02.09 11:45 | s/l | 1599 | 0.10 | 1.55818 | 1.55818 | 1.55718 | -5.50 | 7338.59 |
3201 | 2010.02.09 11:45 | sell | 1601 | 0.10 | 1.55833 | 1.55888 | 1.55788 | ||
3202 | 2010.02.09 11:50 | s/l | 1601 | 0.10 | 1.55888 | 1.55888 | 1.55788 | -5.50 | 7333.09 |
3203 | 2010.02.09 12:00 | sell | 1602 | 0.10 | 1.55748 | 1.55803 | 1.55703 | ||
3204 | 2010.02.09 12:02 | t/p | 1602 | 0.10 | 1.55703 | 1.55803 | 1.55703 | 4.50 | 7337.59 |
3205 | 2010.02.09 12:15 | sell | 1603 | 0.10 | 1.55830 | 1.55885 | 1.55785 | ||
3206 | 2010.02.09 12:20 | s/l | 1603 | 0.10 | 1.55885 | 1.55885 | 1.55785 | -5.50 | 7332.09 |
3207 | 2010.02.09 12:30 | sell | 1604 | 0.10 | 1.55902 | 1.55957 | 1.55857 | ||
3208 | 2010.02.09 12:40 | t/p | 1604 | 0.10 | 1.55857 | 1.55957 | 1.55857 | 4.50 | 7336.59 |
3209 | 2010.02.09 12:45 | sell | 1605 | 0.10 | 1.55736 | 1.55791 | 1.55691 | ||
3210 | 2010.02.09 12:50 | t/p | 1605 | 0.10 | 1.55691 | 1.55791 | 1.55691 | 4.50 | 7341.09 |
3211 | 2010.02.09 13:00 | sell | 1606 | 0.10 | 1.55776 | 1.55831 | 1.55731 | ||
3212 | 2010.02.09 13:10 | s/l | 1606 | 0.10 | 1.55831 | 1.55831 | 1.55731 | -5.50 | 7335.59 |
3213 | 2010.02.09 13:15 | sell | 1607 | 0.10 | 1.55949 | 1.56004 | 1.55904 | ||
3214 | 2010.02.09 13:20 | s/l | 1607 | 0.10 | 1.56004 | 1.56004 | 1.55904 | -5.50 | 7330.09 |
3215 | 2010.02.09 13:30 | sell | 1608 | 0.10 | 1.55912 | 1.55967 | 1.55867 | ||
3216 | 2010.02.09 13:35 | s/l | 1608 | 0.10 | 1.55967 | 1.55967 | 1.55867 | -5.50 | 7324.59 |
3217 | 2010.02.09 13:45 | sell | 1609 | 0.10 | 1.56263 | 1.56318 | 1.56218 | ||
3218 | 2010.02.09 13:50 | s/l | 1609 | 0.10 | 1.56318 | 1.56318 | 1.56218 | -5.50 | 7319.09 |
3219 | 2010.02.09 14:00 | sell | 1610 | 0.10 | 1.56339 | 1.56394 | 1.56294 | ||
3220 | 2010.02.09 14:07 | s/l | 1610 | 0.10 | 1.56394 | 1.56394 | 1.56294 | -5.50 | 7313.59 |
3221 | 2010.02.09 14:15 | sell | 1611 | 0.10 | 1.56200 | 1.56255 | 1.56155 | ||
3222 | 2010.02.09 14:20 | t/p | 1611 | 0.10 | 1.56155 | 1.56255 | 1.56155 | 4.50 | 7318.09 |
3223 | 2010.02.09 14:30 | sell | 1612 | 0.10 | 1.56164 | 1.56219 | 1.56119 | ||
3224 | 2010.02.09 14:32 | t/p | 1612 | 0.10 | 1.56119 | 1.56219 | 1.56119 | 4.50 | 7322.59 |
3225 | 2010.02.09 14:45 | sell | 1613 | 0.10 | 1.56199 | 1.56254 | 1.56154 | ||
3226 | 2010.02.09 14:50 | s/l | 1613 | 0.10 | 1.56254 | 1.56254 | 1.56154 | -5.50 | 7317.09 |
3227 | 2010.02.09 15:00 | sell | 1614 | 0.10 | 1.56222 | 1.56277 | 1.56177 | ||
3228 | 2010.02.09 15:02 | t/p | 1614 | 0.10 | 1.56177 | 1.56277 | 1.56177 | 4.50 | 7321.59 |
3229 | 2010.02.09 15:15 | sell | 1615 | 0.10 | 1.56260 | 1.56315 | 1.56215 | ||
3230 | 2010.02.09 15:20 | s/l | 1615 | 0.10 | 1.56315 | 1.56315 | 1.56215 | -5.50 | 7316.09 |
3231 | 2010.02.09 15:30 | sell | 1616 | 0.10 | 1.56295 | 1.56350 | 1.56250 | ||
3232 | 2010.02.09 15:32 | s/l | 1616 | 0.10 | 1.56350 | 1.56350 | 1.56250 | -5.50 | 7310.59 |
3233 | 2010.02.09 15:45 | sell | 1617 | 0.10 | 1.56285 | 1.56340 | 1.56240 | ||
3234 | 2010.02.09 15:50 | t/p | 1617 | 0.10 | 1.56240 | 1.56340 | 1.56240 | 4.50 | 7315.09 |
3235 | 2010.02.09 16:00 | sell | 1618 | 0.10 | 1.56256 | 1.56311 | 1.56211 | ||
3236 | 2010.02.09 16:02 | t/p | 1618 | 0.10 | 1.56211 | 1.56311 | 1.56211 | 4.50 | 7319.59 |
3237 | 2010.02.09 16:15 | sell | 1619 | 0.10 | 1.56410 | 1.56465 | 1.56365 | ||
3238 | 2010.02.09 16:20 | s/l | 1619 | 0.10 | 1.56465 | 1.56465 | 1.56365 | -5.50 | 7314.09 |
3239 | 2010.02.09 16:30 | sell | 1620 | 0.10 | 1.56316 | 1.56371 | 1.56271 | ||
3240 | 2010.02.09 16:37 | s/l | 1620 | 0.10 | 1.56371 | 1.56371 | 1.56271 | -5.50 | 7308.59 |
3241 | 2010.02.09 16:45 | sell | 1621 | 0.10 | 1.56103 | 1.56158 | 1.56058 | ||
3242 | 2010.02.09 16:47 | s/l | 1621 | 0.10 | 1.56158 | 1.56158 | 1.56058 | -5.50 | 7303.09 |
3243 | 2010.02.09 17:00 | sell | 1622 | 0.10 | 1.56080 | 1.56135 | 1.56035 | ||
3244 | 2010.02.09 17:10 | t/p | 1622 | 0.10 | 1.56035 | 1.56135 | 1.56035 | 4.50 | 7307.59 |
3245 | 2010.02.09 17:15 | sell | 1623 | 0.10 | 1.55931 | 1.55986 | 1.55886 | ||
3246 | 2010.02.09 17:20 | t/p | 1623 | 0.10 | 1.55886 | 1.55986 | 1.55886 | 4.50 | 7312.09 |
3247 | 2010.02.09 17:30 | sell | 1624 | 0.10 | 1.55921 | 1.55976 | 1.55876 | ||
3248 | 2010.02.09 17:35 | s/l | 1624 | 0.10 | 1.55976 | 1.55976 | 1.55876 | -5.50 | 7306.59 |
3249 | 2010.02.09 17:45 | sell | 1625 | 0.10 | 1.56561 | 1.56616 | 1.56516 | ||
3250 | 2010.02.09 17:47 | t/p | 1625 | 0.10 | 1.56516 | 1.56616 | 1.56516 | 4.50 | 7311.09 |
3251 | 2010.02.09 18:00 | sell | 1626 | 0.10 | 1.56765 | 1.56820 | 1.56720 | ||
3252 | 2010.02.09 18:02 | s/l | 1626 | 0.10 | 1.56820 | 1.56820 | 1.56720 | -5.50 | 7305.59 |
3253 | 2010.02.09 18:15 | sell | 1627 | 0.10 | 1.57278 | 1.57333 | 1.57233 | ||
3254 | 2010.02.09 18:17 | t/p | 1627 | 0.10 | 1.57233 | 1.57333 | 1.57233 | 4.50 | 7310.09 |
3255 | 2010.02.09 18:30 | sell | 1628 | 0.10 | 1.57253 | 1.57308 | 1.57208 | ||
3256 | 2010.02.09 18:32 | s/l | 1628 | 0.10 | 1.57308 | 1.57308 | 1.57208 | -5.50 | 7304.59 |
3257 | 2010.02.09 18:45 | sell | 1629 | 0.10 | 1.57015 | 1.57070 | 1.56970 | ||
3258 | 2010.02.09 18:47 | s/l | 1629 | 0.10 | 1.57070 | 1.57070 | 1.56970 | -5.50 | 7299.09 |
3259 | 2010.02.09 19:00 | sell | 1630 | 0.10 | 1.57012 | 1.57067 | 1.56967 | ||
3260 | 2010.02.09 19:07 | t/p | 1630 | 0.10 | 1.56967 | 1.57067 | 1.56967 | 4.50 | 7303.59 |
3261 | 2010.02.09 19:15 | sell | 1631 | 0.10 | 1.57082 | 1.57137 | 1.57037 | ||
3262 | 2010.02.09 19:20 | s/l | 1631 | 0.10 | 1.57137 | 1.57137 | 1.57037 | -5.50 | 7298.09 |
3263 | 2010.02.09 19:30 | sell | 1632 | 0.10 | 1.57021 | 1.57076 | 1.56976 | ||
3264 | 2010.02.09 19:32 | s/l | 1632 | 0.10 | 1.57076 | 1.57076 | 1.56976 | -5.50 | 7292.59 |
3265 | 2010.02.09 19:45 | sell | 1633 | 0.10 | 1.57000 | 1.57055 | 1.56955 | ||
3266 | 2010.02.09 20:00 | sell | 1634 | 0.10 | 1.56961 | 1.57016 | 1.56916 | ||
3267 | 2010.02.09 20:02 | t/p | 1633 | 0.10 | 1.56955 | 1.57055 | 1.56955 | 4.50 | 7297.09 |
3268 | 2010.02.09 20:07 | t/p | 1634 | 0.10 | 1.56916 | 1.57016 | 1.56916 | 4.50 | 7301.59 |
3269 | 2010.02.09 20:15 | sell | 1635 | 0.10 | 1.56986 | 1.57041 | 1.56941 | ||
3270 | 2010.02.09 20:32 | sell | 1636 | 0.10 | 1.56988 | 1.57043 | 1.56943 | ||
3271 | 2010.02.09 20:45 | t/p | 1635 | 0.10 | 1.56941 | 1.57041 | 1.56941 | 4.50 | 7306.09 |
3272 | 2010.02.09 20:45 | t/p | 1636 | 0.10 | 1.56943 | 1.57043 | 1.56943 | 4.50 | 7310.59 |
3273 | 2010.02.09 20:45 | sell | 1637 | 0.10 | 1.56892 | 1.56947 | 1.56847 | ||
3274 | 2010.02.09 20:50 | t/p | 1637 | 0.10 | 1.56847 | 1.56947 | 1.56847 | 4.50 | 7315.09 |
3275 | 2010.02.09 21:00 | sell | 1638 | 0.10 | 1.56864 | 1.56919 | 1.56819 | ||
3276 | 2010.02.09 21:03 | s/l | 1638 | 0.10 | 1.56919 | 1.56919 | 1.56819 | -5.50 | 7309.59 |
3277 | 2010.02.09 21:16 | sell | 1639 | 0.10 | 1.57041 | 1.57096 | 1.56996 | ||
3278 | 2010.02.09 21:26 | t/p | 1639 | 0.10 | 1.56996 | 1.57096 | 1.56996 | 4.50 | 7314.09 |
3279 | 2010.02.09 21:30 | sell | 1640 | 0.10 | 1.57016 | 1.57071 | 1.56971 | ||
3280 | 2010.02.09 21:37 | t/p | 1640 | 0.10 | 1.56971 | 1.57071 | 1.56971 | 4.50 | 7318.59 |
3281 | 2010.02.09 21:45 | sell | 1641 | 0.10 | 1.57024 | 1.57079 | 1.56979 | ||
3282 | 2010.02.09 22:00 | sell | 1642 | 0.10 | 1.57030 | 1.57085 | 1.56985 | ||
3283 | 2010.02.09 22:10 | s/l | 1641 | 0.10 | 1.57079 | 1.57079 | 1.56979 | -5.50 | 7313.09 |
3284 | 2010.02.09 22:10 | s/l | 1642 | 0.10 | 1.57085 | 1.57085 | 1.56985 | -5.50 | 7307.59 |
3285 | 2010.02.09 22:15 | sell | 1643 | 0.10 | 1.57105 | 1.57160 | 1.57060 | ||
3286 | 2010.02.09 22:20 | s/l | 1643 | 0.10 | 1.57160 | 1.57160 | 1.57060 | -5.50 | 7302.09 |
3287 | 2010.02.09 22:30 | sell | 1644 | 0.10 | 1.57111 | 1.57166 | 1.57066 | ||
3288 | 2010.02.09 22:45 | s/l | 1644 | 0.10 | 1.57166 | 1.57166 | 1.57066 | -5.50 | 7296.59 |
3289 | 2010.02.09 22:45 | sell | 1645 | 0.10 | 1.57169 | 1.57224 | 1.57124 | ||
3290 | 2010.02.09 23:00 | sell | 1646 | 0.10 | 1.57167 | 1.57222 | 1.57122 | ||
3291 | 2010.02.09 23:15 | sell | 1647 | 0.10 | 1.57189 | 1.57244 | 1.57144 | ||
3292 | 2010.02.09 23:20 | s/l | 1645 | 0.10 | 1.57224 | 1.57224 | 1.57124 | -5.50 | 7291.09 |
3293 | 2010.02.09 23:20 | s/l | 1646 | 0.10 | 1.57222 | 1.57222 | 1.57122 | -5.50 | 7285.59 |
3294 | 2010.02.09 23:30 | sell | 1648 | 0.10 | 1.57196 | 1.57251 | 1.57151 | ||
3295 | 2010.02.09 23:32 | s/l | 1647 | 0.10 | 1.57244 | 1.57244 | 1.57144 | -5.50 | 7280.09 |
3296 | 2010.02.09 23:32 | s/l | 1648 | 0.10 | 1.57251 | 1.57251 | 1.57151 | -5.50 | 7274.59 |
3297 | 2010.02.09 23:45 | sell | 1649 | 0.10 | 1.57133 | 1.57188 | 1.57088 | ||
3298 | 2010.02.09 23:50 | t/p | 1649 | 0.10 | 1.57088 | 1.57188 | 1.57088 | 4.50 | 7279.09 |
3299 | 2010.02.10 00:00 | sell | 1650 | 0.10 | 1.57080 | 1.57135 | 1.57035 | ||
3300 | 2010.02.10 00:15 | sell | 1651 | 0.10 | 1.57068 | 1.57123 | 1.57023 | ||
3301 | 2010.02.10 00:30 | sell | 1652 | 0.10 | 1.57081 | 1.57136 | 1.57036 | ||
3302 | 2010.02.10 00:33 | t/p | 1650 | 0.10 | 1.57035 | 1.57135 | 1.57035 | 4.50 | 7283.59 |
3303 | 2010.02.10 00:33 | t/p | 1652 | 0.10 | 1.57036 | 1.57136 | 1.57036 | 4.50 | 7288.09 |
3304 | 2010.02.10 00:40 | t/p | 1651 | 0.10 | 1.57023 | 1.57123 | 1.57023 | 4.50 | 7292.59 |
3305 | 2010.02.10 00:46 | sell | 1653 | 0.10 | 1.56903 | 1.56958 | 1.56858 | ||
3306 | 2010.02.10 00:56 | s/l | 1653 | 0.10 | 1.56958 | 1.56958 | 1.56858 | -5.50 | 7287.09 |
3307 | 2010.02.10 01:00 | sell | 1654 | 0.10 | 1.56926 | 1.56981 | 1.56881 | ||
3308 | 2010.02.10 01:07 | t/p | 1654 | 0.10 | 1.56881 | 1.56981 | 1.56881 | 4.50 | 7291.59 |
3309 | 2010.02.10 01:15 | sell | 1655 | 0.10 | 1.57072 | 1.57127 | 1.57027 | ||
3310 | 2010.02.10 01:20 | s/l | 1655 | 0.10 | 1.57127 | 1.57127 | 1.57027 | -5.50 | 7286.09 |
3311 | 2010.02.10 01:30 | sell | 1656 | 0.10 | 1.57085 | 1.57140 | 1.57040 | ||
3312 | 2010.02.10 01:32 | s/l | 1656 | 0.10 | 1.57140 | 1.57140 | 1.57040 | -5.50 | 7280.59 |
3313 | 2010.02.10 01:45 | sell | 1657 | 0.10 | 1.57036 | 1.57091 | 1.56991 | ||
3314 | 2010.02.10 01:50 | t/p | 1657 | 0.10 | 1.56991 | 1.57091 | 1.56991 | 4.50 | 7285.09 |
3315 | 2010.02.10 02:00 | sell | 1658 | 0.10 | 1.57015 | 1.57070 | 1.56970 | ||
3316 | 2010.02.10 02:02 | t/p | 1658 | 0.10 | 1.56970 | 1.57070 | 1.56970 | 4.50 | 7289.59 |
3317 | 2010.02.10 02:15 | sell | 1659 | 0.10 | 1.57043 | 1.57098 | 1.56998 | ||
3318 | 2010.02.10 02:20 | s/l | 1659 | 0.10 | 1.57098 | 1.57098 | 1.56998 | -5.50 | 7284.09 |
3319 | 2010.02.10 02:30 | sell | 1660 | 0.10 | 1.57028 | 1.57083 | 1.56983 | ||
3320 | 2010.02.10 02:32 | s/l | 1660 | 0.10 | 1.57083 | 1.57083 | 1.56983 | -5.50 | 7278.59 |
3321 | 2010.02.10 02:45 | sell | 1661 | 0.10 | 1.57015 | 1.57070 | 1.56970 | ||
3322 | 2010.02.10 03:00 | sell | 1662 | 0.10 | 1.57024 | 1.57079 | 1.56979 | ||
3323 | 2010.02.10 03:07 | s/l | 1661 | 0.10 | 1.57070 | 1.57070 | 1.56970 | -5.50 | 7273.09 |
3324 | 2010.02.10 03:10 | t/p | 1662 | 0.10 | 1.56979 | 1.57079 | 1.56979 | 4.50 | 7277.59 |
3325 | 2010.02.10 03:15 | sell | 1663 | 0.10 | 1.56865 | 1.56920 | 1.56820 | ||
3326 | 2010.02.10 03:20 | t/p | 1663 | 0.10 | 1.56820 | 1.56920 | 1.56820 | 4.50 | 7282.09 |
3327 | 2010.02.10 03:30 | sell | 1664 | 0.10 | 1.56839 | 1.56894 | 1.56794 | ||
3328 | 2010.02.10 03:37 | s/l | 1664 | 0.10 | 1.56894 | 1.56894 | 1.56794 | -5.50 | 7276.59 |
3329 | 2010.02.10 03:45 | sell | 1665 | 0.10 | 1.56771 | 1.56826 | 1.56726 | ||
3330 | 2010.02.10 04:00 | sell | 1666 | 0.10 | 1.56803 | 1.56858 | 1.56758 | ||
3331 | 2010.02.10 04:02 | s/l | 1665 | 0.10 | 1.56826 | 1.56826 | 1.56726 | -5.50 | 7271.09 |
3332 | 2010.02.10 04:02 | s/l | 1666 | 0.10 | 1.56858 | 1.56858 | 1.56758 | -5.50 | 7265.59 |
3333 | 2010.02.10 04:15 | sell | 1667 | 0.10 | 1.56760 | 1.56815 | 1.56715 | ||
3334 | 2010.02.10 04:20 | t/p | 1667 | 0.10 | 1.56715 | 1.56815 | 1.56715 | 4.50 | 7270.09 |
3335 | 2010.02.10 04:30 | sell | 1668 | 0.10 | 1.56789 | 1.56844 | 1.56744 | ||
3336 | 2010.02.10 04:37 | s/l | 1668 | 0.10 | 1.56844 | 1.56844 | 1.56744 | -5.50 | 7264.59 |
3337 | 2010.02.10 04:45 | sell | 1669 | 0.10 | 1.56731 | 1.56786 | 1.56686 | ||
3338 | 2010.02.10 04:50 | t/p | 1669 | 0.10 | 1.56686 | 1.56786 | 1.56686 | 4.50 | 7269.09 |
3339 | 2010.02.10 05:00 | sell | 1670 | 0.10 | 1.56738 | 1.56793 | 1.56693 | ||
3340 | 2010.02.10 05:02 | s/l | 1670 | 0.10 | 1.56793 | 1.56793 | 1.56693 | -5.50 | 7263.59 |
3341 | 2010.02.10 05:15 | sell | 1671 | 0.10 | 1.56738 | 1.56793 | 1.56693 | ||
3342 | 2010.02.10 05:20 | t/p | 1671 | 0.10 | 1.56693 | 1.56793 | 1.56693 | 4.50 | 7268.09 |
3343 | 2010.02.10 05:30 | sell | 1672 | 0.10 | 1.56693 | 1.56748 | 1.56648 | ||
3344 | 2010.02.10 05:40 | s/l | 1672 | 0.10 | 1.56748 | 1.56748 | 1.56648 | -5.50 | 7262.59 |
3345 | 2010.02.10 05:45 | sell | 1673 | 0.10 | 1.56758 | 1.56813 | 1.56713 | ||
3346 | 2010.02.10 06:00 | sell | 1674 | 0.10 | 1.56744 | 1.56799 | 1.56699 | ||
3347 | 2010.02.10 06:15 | t/p | 1673 | 0.10 | 1.56713 | 1.56813 | 1.56713 | 4.50 | 7267.09 |
3348 | 2010.02.10 06:15 | t/p | 1674 | 0.10 | 1.56699 | 1.56799 | 1.56699 | 4.50 | 7271.59 |
3349 | 2010.02.10 06:15 | sell | 1675 | 0.10 | 1.56674 | 1.56729 | 1.56629 | ||
3350 | 2010.02.10 06:30 | sell | 1676 | 0.10 | 1.56700 | 1.56755 | 1.56655 | ||
3351 | 2010.02.10 06:32 | t/p | 1675 | 0.10 | 1.56629 | 1.56729 | 1.56629 | 4.50 | 7276.09 |
3352 | 2010.02.10 06:32 | t/p | 1676 | 0.10 | 1.56655 | 1.56755 | 1.56655 | 4.50 | 7280.59 |
3353 | 2010.02.10 06:45 | sell | 1677 | 0.10 | 1.56726 | 1.56781 | 1.56681 | ||
3354 | 2010.02.10 06:50 | s/l | 1677 | 0.10 | 1.56781 | 1.56781 | 1.56681 | -5.50 | 7275.09 |
3355 | 2010.02.10 07:00 | sell | 1678 | 0.10 | 1.56717 | 1.56772 | 1.56672 | ||
3356 | 2010.02.10 07:07 | t/p | 1678 | 0.10 | 1.56672 | 1.56772 | 1.56672 | 4.50 | 7279.59 |
3357 | 2010.02.10 07:15 | sell | 1679 | 0.10 | 1.56800 | 1.56855 | 1.56755 | ||
3358 | 2010.02.10 07:20 | s/l | 1679 | 0.10 | 1.56855 | 1.56855 | 1.56755 | -5.50 | 7274.09 |
3359 | 2010.02.10 07:30 | sell | 1680 | 0.10 | 1.56751 | 1.56806 | 1.56706 | ||
3360 | 2010.02.10 07:45 | s/l | 1680 | 0.10 | 1.56806 | 1.56806 | 1.56706 | -5.50 | 7268.59 |
3361 | 2010.02.10 07:45 | sell | 1681 | 0.10 | 1.56819 | 1.56874 | 1.56774 | ||
3362 | 2010.02.10 08:00 | sell | 1682 | 0.10 | 1.56826 | 1.56881 | 1.56781 | ||
3363 | 2010.02.10 08:02 | s/l | 1681 | 0.10 | 1.56874 | 1.56874 | 1.56774 | -5.50 | 7263.09 |
3364 | 2010.02.10 08:02 | s/l | 1682 | 0.10 | 1.56881 | 1.56881 | 1.56781 | -5.50 | 7257.59 |
3365 | 2010.02.10 08:15 | sell | 1683 | 0.10 | 1.56800 | 1.56855 | 1.56755 | ||
3366 | 2010.02.10 08:20 | t/p | 1683 | 0.10 | 1.56755 | 1.56855 | 1.56755 | 4.50 | 7262.09 |
3367 | 2010.02.10 08:30 | sell | 1684 | 0.10 | 1.56748 | 1.56803 | 1.56703 | ||
3368 | 2010.02.10 08:32 | s/l | 1684 | 0.10 | 1.56803 | 1.56803 | 1.56703 | -5.50 | 7256.59 |
3369 | 2010.02.10 08:45 | sell | 1685 | 0.10 | 1.56689 | 1.56744 | 1.56644 | ||
3370 | 2010.02.10 08:50 | t/p | 1685 | 0.10 | 1.56644 | 1.56744 | 1.56644 | 4.50 | 7261.09 |
3371 | 2010.02.10 09:00 | sell | 1686 | 0.10 | 1.56633 | 1.56688 | 1.56588 | ||
3372 | 2010.02.10 09:02 | t/p | 1686 | 0.10 | 1.56588 | 1.56688 | 1.56588 | 4.50 | 7265.59 |
3373 | 2010.02.10 09:15 | sell | 1687 | 0.10 | 1.56667 | 1.56722 | 1.56622 | ||
3374 | 2010.02.10 09:20 | s/l | 1687 | 0.10 | 1.56722 | 1.56722 | 1.56622 | -5.50 | 7260.09 |
3375 | 2010.02.10 09:30 | sell | 1688 | 0.10 | 1.56639 | 1.56694 | 1.56594 | ||
3376 | 2010.02.10 09:33 | s/l | 1688 | 0.10 | 1.56694 | 1.56694 | 1.56594 | -5.50 | 7254.59 |
3377 | 2010.02.10 09:46 | sell | 1689 | 0.10 | 1.56861 | 1.56916 | 1.56816 | ||
3378 | 2010.02.10 09:56 | t/p | 1689 | 0.10 | 1.56816 | 1.56916 | 1.56816 | 4.50 | 7259.09 |
3379 | 2010.02.10 10:00 | sell | 1690 | 0.10 | 1.56764 | 1.56819 | 1.56719 | ||
3380 | 2010.02.10 10:03 | s/l | 1690 | 0.10 | 1.56819 | 1.56819 | 1.56719 | -5.50 | 7253.59 |
3381 | 2010.02.10 10:16 | sell | 1691 | 0.10 | 1.57122 | 1.57177 | 1.57077 | ||
3382 | 2010.02.10 10:20 | t/p | 1691 | 0.10 | 1.57077 | 1.57177 | 1.57077 | 4.50 | 7258.09 |
3383 | 2010.02.10 10:30 | sell | 1692 | 0.10 | 1.57076 | 1.57131 | 1.57031 | ||
3384 | 2010.02.10 10:32 | t/p | 1692 | 0.10 | 1.57031 | 1.57131 | 1.57031 | 4.50 | 7262.59 |
3385 | 2010.02.10 10:45 | sell | 1693 | 0.10 | 1.57216 | 1.57271 | 1.57171 | ||
3386 | 2010.02.10 10:50 | s/l | 1693 | 0.10 | 1.57271 | 1.57271 | 1.57171 | -5.50 | 7257.09 |
3387 | 2010.02.10 11:00 | sell | 1694 | 0.10 | 1.57269 | 1.57324 | 1.57224 | ||
3388 | 2010.02.10 11:05 | s/l | 1694 | 0.10 | 1.57324 | 1.57324 | 1.57224 | -5.50 | 7251.59 |
3389 | 2010.02.10 11:15 | sell | 1695 | 0.10 | 1.57539 | 1.57594 | 1.57494 | ||
3390 | 2010.02.10 11:20 | s/l | 1695 | 0.10 | 1.57594 | 1.57594 | 1.57494 | -5.50 | 7246.09 |
3391 | 2010.02.10 11:30 | sell | 1696 | 0.10 | 1.57436 | 1.57491 | 1.57391 | ||
3392 | 2010.02.10 11:35 | t/p | 1696 | 0.10 | 1.57391 | 1.57491 | 1.57391 | 4.50 | 7250.59 |
3393 | 2010.02.10 11:45 | sell | 1697 | 0.10 | 1.57023 | 1.57078 | 1.56978 | ||
3394 | 2010.02.10 11:47 | s/l | 1697 | 0.10 | 1.57078 | 1.57078 | 1.56978 | -5.50 | 7245.09 |
3395 | 2010.02.10 12:00 | sell | 1698 | 0.10 | 1.56848 | 1.56903 | 1.56803 | ||
3396 | 2010.02.10 12:03 | t/p | 1698 | 0.10 | 1.56803 | 1.56903 | 1.56803 | 4.50 | 7249.59 |
3397 | 2010.02.10 12:16 | sell | 1699 | 0.10 | 1.56565 | 1.56620 | 1.56520 | ||
3398 | 2010.02.10 12:20 | s/l | 1699 | 0.10 | 1.56620 | 1.56620 | 1.56520 | -5.50 | 7244.09 |
3399 | 2010.02.10 12:30 | sell | 1700 | 0.10 | 1.56695 | 1.56750 | 1.56650 | ||
3400 | 2010.02.10 12:45 | t/p | 1700 | 0.10 | 1.56650 | 1.56750 | 1.56650 | 4.50 | 7248.59 |
3401 | 2010.02.10 12:45 | sell | 1701 | 0.10 | 1.56583 | 1.56638 | 1.56538 | ||
3402 | 2010.02.10 12:50 | t/p | 1701 | 0.10 | 1.56538 | 1.56638 | 1.56538 | 4.50 | 7253.09 |
3403 | 2010.02.10 13:00 | sell | 1702 | 0.10 | 1.56572 | 1.56627 | 1.56527 | ||
3404 | 2010.02.10 13:07 | s/l | 1702 | 0.10 | 1.56627 | 1.56627 | 1.56527 | -5.50 | 7247.59 |
3405 | 2010.02.10 13:15 | sell | 1703 | 0.10 | 1.56346 | 1.56401 | 1.56301 | ||
3406 | 2010.02.10 13:17 | s/l | 1703 | 0.10 | 1.56401 | 1.56401 | 1.56301 | -5.50 | 7242.09 |
3407 | 2010.02.10 13:30 | sell | 1704 | 0.10 | 1.56211 | 1.56266 | 1.56166 | ||
3408 | 2010.02.10 13:32 | s/l | 1704 | 0.10 | 1.56266 | 1.56266 | 1.56166 | -5.50 | 7236.59 |
3409 | 2010.02.10 13:45 | sell | 1705 | 0.10 | 1.56254 | 1.56309 | 1.56209 | ||
3410 | 2010.02.10 13:50 | t/p | 1705 | 0.10 | 1.56209 | 1.56309 | 1.56209 | 4.50 | 7241.09 |
3411 | 2010.02.10 14:00 | sell | 1706 | 0.10 | 1.56204 | 1.56259 | 1.56159 | ||
3412 | 2010.02.10 14:15 | s/l | 1706 | 0.10 | 1.56259 | 1.56259 | 1.56159 | -5.50 | 7235.59 |
3413 | 2010.02.10 14:15 | sell | 1707 | 0.10 | 1.56288 | 1.56343 | 1.56243 | ||
3414 | 2010.02.10 14:20 | s/l | 1707 | 0.10 | 1.56343 | 1.56343 | 1.56243 | -5.50 | 7230.09 |
3415 | 2010.02.10 14:30 | sell | 1708 | 0.10 | 1.56278 | 1.56333 | 1.56233 | ||
3416 | 2010.02.10 14:45 | t/p | 1708 | 0.10 | 1.56233 | 1.56333 | 1.56233 | 4.50 | 7234.59 |
3417 | 2010.02.10 14:45 | sell | 1709 | 0.10 | 1.56150 | 1.56205 | 1.56105 | ||
3418 | 2010.02.10 14:50 | t/p | 1709 | 0.10 | 1.56105 | 1.56205 | 1.56105 | 4.50 | 7239.09 |
3419 | 2010.02.10 15:00 | sell | 1710 | 0.10 | 1.56131 | 1.56186 | 1.56086 | ||
3420 | 2010.02.10 15:02 | s/l | 1710 | 0.10 | 1.56186 | 1.56186 | 1.56086 | -5.50 | 7233.59 |
3421 | 2010.02.10 15:15 | sell | 1711 | 0.10 | 1.56112 | 1.56167 | 1.56067 | ||
3422 | 2010.02.10 15:20 | t/p | 1711 | 0.10 | 1.56067 | 1.56167 | 1.56067 | 4.50 | 7238.09 |
3423 | 2010.02.10 15:30 | sell | 1712 | 0.10 | 1.56058 | 1.56113 | 1.56013 | ||
3424 | 2010.02.10 15:40 | s/l | 1712 | 0.10 | 1.56113 | 1.56113 | 1.56013 | -5.50 | 7232.59 |
3425 | 2010.02.10 15:45 | sell | 1713 | 0.10 | 1.56193 | 1.56248 | 1.56148 | ||
3426 | 2010.02.10 15:50 | s/l | 1713 | 0.10 | 1.56248 | 1.56248 | 1.56148 | -5.50 | 7227.09 |
3427 | 2010.02.10 16:00 | sell | 1714 | 0.10 | 1.56113 | 1.56168 | 1.56068 | ||
3428 | 2010.02.10 16:05 | t/p | 1714 | 0.10 | 1.56068 | 1.56168 | 1.56068 | 4.50 | 7231.59 |
3429 | 2010.02.10 16:15 | sell | 1715 | 0.10 | 1.55860 | 1.55915 | 1.55815 | ||
3430 | 2010.02.10 16:20 | t/p | 1715 | 0.10 | 1.55815 | 1.55915 | 1.55815 | 4.50 | 7236.09 |
3431 | 2010.02.10 16:32 | sell | 1716 | 0.10 | 1.55735 | 1.55790 | 1.55690 | ||
3432 | 2010.02.10 16:40 | s/l | 1716 | 0.10 | 1.55790 | 1.55790 | 1.55690 | -5.50 | 7230.59 |
3433 | 2010.02.10 16:45 | sell | 1717 | 0.10 | 1.55851 | 1.55906 | 1.55806 | ||
3434 | 2010.02.10 16:50 | s/l | 1717 | 0.10 | 1.55906 | 1.55906 | 1.55806 | -5.50 | 7225.09 |
3435 | 2010.02.10 17:00 | sell | 1718 | 0.10 | 1.55877 | 1.55932 | 1.55832 | ||
3436 | 2010.02.10 17:02 | s/l | 1718 | 0.10 | 1.55932 | 1.55932 | 1.55832 | -5.50 | 7219.59 |
3437 | 2010.02.10 17:15 | sell | 1719 | 0.10 | 1.55836 | 1.55891 | 1.55791 | ||
3438 | 2010.02.10 17:20 | t/p | 1719 | 0.10 | 1.55791 | 1.55891 | 1.55791 | 4.50 | 7224.09 |
3439 | 2010.02.10 17:30 | sell | 1720 | 0.10 | 1.55859 | 1.55914 | 1.55814 | ||
3440 | 2010.02.10 17:40 | s/l | 1720 | 0.10 | 1.55914 | 1.55914 | 1.55814 | -5.50 | 7218.59 |
3441 | 2010.02.10 17:45 | sell | 1721 | 0.10 | 1.56005 | 1.56060 | 1.55960 | ||
3442 | 2010.02.10 17:50 | s/l | 1721 | 0.10 | 1.56060 | 1.56060 | 1.55960 | -5.50 | 7213.09 |
3443 | 2010.02.10 18:00 | sell | 1722 | 0.10 | 1.56033 | 1.56088 | 1.55988 | ||
3444 | 2010.02.10 18:07 | t/p | 1722 | 0.10 | 1.55988 | 1.56088 | 1.55988 | 4.50 | 7217.59 |
3445 | 2010.02.10 18:15 | sell | 1723 | 0.10 | 1.56173 | 1.56228 | 1.56128 | ||
3446 | 2010.02.10 18:20 | s/l | 1723 | 0.10 | 1.56228 | 1.56228 | 1.56128 | -5.50 | 7212.09 |
3447 | 2010.02.10 18:30 | sell | 1724 | 0.10 | 1.56222 | 1.56277 | 1.56177 | ||
3448 | 2010.02.10 18:32 | s/l | 1724 | 0.10 | 1.56277 | 1.56277 | 1.56177 | -5.50 | 7206.59 |
3449 | 2010.02.10 18:45 | sell | 1725 | 0.10 | 1.56176 | 1.56231 | 1.56131 | ||
3450 | 2010.02.10 18:50 | t/p | 1725 | 0.10 | 1.56131 | 1.56231 | 1.56131 | 4.50 | 7211.09 |
3451 | 2010.02.10 19:00 | sell | 1726 | 0.10 | 1.56120 | 1.56175 | 1.56075 | ||
3452 | 2010.02.10 19:15 | s/l | 1726 | 0.10 | 1.56175 | 1.56175 | 1.56075 | -5.50 | 7205.59 |
3453 | 2010.02.10 19:15 | sell | 1727 | 0.10 | 1.56183 | 1.56238 | 1.56138 | ||
3454 | 2010.02.10 19:20 | s/l | 1727 | 0.10 | 1.56238 | 1.56238 | 1.56138 | -5.50 | 7200.09 |
3455 | 2010.02.10 19:30 | sell | 1728 | 0.10 | 1.56223 | 1.56278 | 1.56178 | ||
3456 | 2010.02.10 19:33 | t/p | 1728 | 0.10 | 1.56178 | 1.56278 | 1.56178 | 4.50 | 7204.59 |
3457 | 2010.02.10 19:46 | sell | 1729 | 0.10 | 1.55927 | 1.55982 | 1.55882 | ||
3458 | 2010.02.10 19:50 | s/l | 1729 | 0.10 | 1.55982 | 1.55982 | 1.55882 | -5.50 | 7199.09 |
3459 | 2010.02.10 20:00 | sell | 1730 | 0.10 | 1.55988 | 1.56043 | 1.55943 | ||
3460 | 2010.02.10 20:15 | s/l | 1730 | 0.10 | 1.56043 | 1.56043 | 1.55943 | -5.50 | 7193.59 |
3461 | 2010.02.10 20:15 | sell | 1731 | 0.10 | 1.56026 | 1.56081 | 1.55981 | ||
3462 | 2010.02.10 20:30 | sell | 1732 | 0.10 | 1.56013 | 1.56068 | 1.55968 | ||
3463 | 2010.02.10 20:40 | t/p | 1731 | 0.10 | 1.55981 | 1.56081 | 1.55981 | 4.50 | 7198.09 |
3464 | 2010.02.10 20:45 | t/p | 1732 | 0.10 | 1.55968 | 1.56068 | 1.55968 | 4.50 | 7202.59 |
3465 | 2010.02.10 20:45 | sell | 1733 | 0.10 | 1.55906 | 1.55961 | 1.55861 | ||
3466 | 2010.02.10 20:50 | t/p | 1733 | 0.10 | 1.55861 | 1.55961 | 1.55861 | 4.50 | 7207.09 |
3467 | 2010.02.10 21:00 | sell | 1734 | 0.10 | 1.55876 | 1.55931 | 1.55831 | ||
3468 | 2010.02.10 21:02 | s/l | 1734 | 0.10 | 1.55931 | 1.55931 | 1.55831 | -5.50 | 7201.59 |
3469 | 2010.02.10 21:15 | sell | 1735 | 0.10 | 1.55863 | 1.55918 | 1.55818 | ||
3470 | 2010.02.10 21:30 | sell | 1736 | 0.10 | 1.55862 | 1.55917 | 1.55817 | ||
3471 | 2010.02.10 21:45 | sell | 1737 | 0.10 | 1.55832 | 1.55887 | 1.55787 | ||
3472 | 2010.02.10 22:00 | sell | 1738 | 0.10 | 1.55834 | 1.55889 | 1.55789 | ||
3473 | 2010.02.10 22:03 | t/p | 1735 | 0.10 | 1.55818 | 1.55918 | 1.55818 | 4.50 | 7206.09 |
3474 | 2010.02.10 22:03 | t/p | 1736 | 0.10 | 1.55817 | 1.55917 | 1.55817 | 4.50 | 7210.59 |
3475 | 2010.02.10 22:16 | sell | 1739 | 0.10 | 1.55810 | 1.55865 | 1.55765 | ||
3476 | 2010.02.10 22:30 | s/l | 1739 | 0.10 | 1.55865 | 1.55865 | 1.55765 | -5.50 | 7205.09 |
3477 | 2010.02.10 22:30 | sell | 1740 | 0.10 | 1.55858 | 1.55913 | 1.55813 | ||
3478 | 2010.02.10 22:40 | s/l | 1737 | 0.10 | 1.55887 | 1.55887 | 1.55787 | -5.50 | 7199.59 |
3479 | 2010.02.10 22:40 | s/l | 1738 | 0.10 | 1.55889 | 1.55889 | 1.55789 | -5.50 | 7194.09 |
3480 | 2010.02.10 22:45 | s/l | 1740 | 0.10 | 1.55913 | 1.55913 | 1.55813 | -5.50 | 7188.59 |
3481 | 2010.02.10 22:45 | sell | 1741 | 0.10 | 1.55921 | 1.55976 | 1.55876 | ||
3482 | 2010.02.10 23:00 | sell | 1742 | 0.10 | 1.55921 | 1.55976 | 1.55876 | ||
3483 | 2010.02.10 23:07 | t/p | 1741 | 0.10 | 1.55876 | 1.55976 | 1.55876 | 4.50 | 7193.09 |
3484 | 2010.02.10 23:07 | t/p | 1742 | 0.10 | 1.55876 | 1.55976 | 1.55876 | 4.50 | 7197.59 |
3485 | 2010.02.10 23:15 | sell | 1743 | 0.10 | 1.55938 | 1.55993 | 1.55893 | ||
3486 | 2010.02.10 23:30 | sell | 1744 | 0.10 | 1.55933 | 1.55988 | 1.55888 | ||
3487 | 2010.02.10 23:45 | sell | 1745 | 0.10 | 1.55967 | 1.56022 | 1.55922 | ||
3488 | 2010.02.10 23:50 | s/l | 1743 | 0.10 | 1.55993 | 1.55993 | 1.55893 | -5.50 | 7192.09 |
3489 | 2010.02.10 23:50 | s/l | 1744 | 0.10 | 1.55988 | 1.55988 | 1.55888 | -5.50 | 7186.59 |
3490 | 2010.02.11 00:00 | sell | 1746 | 0.10 | 1.55975 | 1.56030 | 1.55930 | ||
3491 | 2010.02.11 00:07 | t/p | 1746 | 0.10 | 1.55930 | 1.56030 | 1.55930 | 4.50 | 7191.09 |
3492 | 2010.02.11 00:15 | s/l | 1745 | 0.10 | 1.56022 | 1.56022 | 1.55922 | -6.25 | 7184.84 |
3493 | 2010.02.11 00:15 | sell | 1747 | 0.10 | 1.56035 | 1.56090 | 1.55990 | ||
3494 | 2010.02.11 00:20 | s/l | 1747 | 0.10 | 1.56090 | 1.56090 | 1.55990 | -5.50 | 7179.34 |
3495 | 2010.02.11 00:30 | sell | 1748 | 0.10 | 1.56058 | 1.56113 | 1.56013 | ||
3496 | 2010.02.11 00:45 | s/l | 1748 | 0.10 | 1.56113 | 1.56113 | 1.56013 | -5.50 | 7173.84 |
3497 | 2010.02.11 00:45 | sell | 1749 | 0.10 | 1.56128 | 1.56183 | 1.56083 | ||
3498 | 2010.02.11 00:50 | s/l | 1749 | 0.10 | 1.56183 | 1.56183 | 1.56083 | -5.50 | 7168.34 |
3499 | 2010.02.11 01:00 | sell | 1750 | 0.10 | 1.56068 | 1.56123 | 1.56023 | ||
3500 | 2010.02.11 01:10 | s/l | 1750 | 0.10 | 1.56123 | 1.56123 | 1.56023 | -5.50 | 7162.84 |
3501 | 2010.02.11 01:15 | sell | 1751 | 0.10 | 1.56139 | 1.56194 | 1.56094 | ||
3502 | 2010.02.11 01:30 | sell | 1752 | 0.10 | 1.56082 | 1.56137 | 1.56037 | ||
3503 | 2010.02.11 01:35 | s/l | 1752 | 0.10 | 1.56137 | 1.56137 | 1.56037 | -5.50 | 7157.34 |
3504 | 2010.02.11 01:37 | t/p | 1751 | 0.10 | 1.56094 | 1.56194 | 1.56094 | 4.50 | 7161.84 |
3505 | 2010.02.11 01:45 | sell | 1753 | 0.10 | 1.56337 | 1.56392 | 1.56292 | ||
3506 | 2010.02.11 01:50 | s/l | 1753 | 0.10 | 1.56392 | 1.56392 | 1.56292 | -5.50 | 7156.34 |
3507 | 2010.02.11 02:00 | sell | 1754 | 0.10 | 1.56185 | 1.56240 | 1.56140 | ||
3508 | 2010.02.11 02:15 | s/l | 1754 | 0.10 | 1.56240 | 1.56240 | 1.56140 | -5.50 | 7150.84 |
3509 | 2010.02.11 02:15 | sell | 1755 | 0.10 | 1.56246 | 1.56301 | 1.56201 | ||
3510 | 2010.02.11 02:30 | sell | 1756 | 0.10 | 1.56271 | 1.56326 | 1.56226 | ||
3511 | 2010.02.11 02:37 | t/p | 1756 | 0.10 | 1.56226 | 1.56326 | 1.56226 | 4.50 | 7155.34 |
3512 | 2010.02.11 02:45 | s/l | 1755 | 0.10 | 1.56301 | 1.56301 | 1.56201 | -5.50 | 7149.84 |
3513 | 2010.02.11 02:45 | sell | 1757 | 0.10 | 1.56324 | 1.56379 | 1.56279 | ||
3514 | 2010.02.11 02:50 | s/l | 1757 | 0.10 | 1.56379 | 1.56379 | 1.56279 | -5.50 | 7144.34 |
3515 | 2010.02.11 03:00 | sell | 1758 | 0.10 | 1.56377 | 1.56432 | 1.56332 | ||
3516 | 2010.02.11 03:02 | s/l | 1758 | 0.10 | 1.56432 | 1.56432 | 1.56332 | -5.50 | 7138.84 |
3517 | 2010.02.11 03:15 | sell | 1759 | 0.10 | 1.56348 | 1.56403 | 1.56303 | ||
3518 | 2010.02.11 03:30 | sell | 1760 | 0.10 | 1.56367 | 1.56422 | 1.56322 | ||
3519 | 2010.02.11 03:40 | s/l | 1759 | 0.10 | 1.56403 | 1.56403 | 1.56303 | -5.50 | 7133.34 |
3520 | 2010.02.11 03:45 | s/l | 1760 | 0.10 | 1.56422 | 1.56422 | 1.56322 | -5.50 | 7127.84 |
3521 | 2010.02.11 03:45 | sell | 1761 | 0.10 | 1.56433 | 1.56488 | 1.56388 | ||
3522 | 2010.02.11 03:50 | s/l | 1761 | 0.10 | 1.56488 | 1.56488 | 1.56388 | -5.50 | 7122.34 |
3523 | 2010.02.11 04:00 | sell | 1762 | 0.10 | 1.56405 | 1.56460 | 1.56360 | ||
3524 | 2010.02.11 04:07 | s/l | 1762 | 0.10 | 1.56460 | 1.56460 | 1.56360 | -5.50 | 7116.84 |
3525 | 2010.02.11 04:15 | sell | 1763 | 0.10 | 1.56343 | 1.56398 | 1.56298 | ||
3526 | 2010.02.11 04:30 | sell | 1764 | 0.10 | 1.56323 | 1.56378 | 1.56278 | ||
3527 | 2010.02.11 04:45 | s/l | 1763 | 0.10 | 1.56398 | 1.56398 | 1.56298 | -5.50 | 7111.34 |
3528 | 2010.02.11 04:45 | s/l | 1764 | 0.10 | 1.56378 | 1.56378 | 1.56278 | -5.50 | 7105.84 |
3529 | 2010.02.11 04:45 | sell | 1765 | 0.10 | 1.56388 | 1.56443 | 1.56343 | ||
3530 | 2010.02.11 05:00 | sell | 1766 | 0.10 | 1.56411 | 1.56466 | 1.56366 | ||
3531 | 2010.02.11 05:03 | s/l | 1765 | 0.10 | 1.56443 | 1.56443 | 1.56343 | -5.50 | 7100.34 |
3532 | 2010.02.11 05:03 | s/l | 1766 | 0.10 | 1.56466 | 1.56466 | 1.56366 | -5.50 | 7094.84 |
3533 | 2010.02.11 05:16 | sell | 1767 | 0.10 | 1.56550 | 1.56605 | 1.56505 | ||
3534 | 2010.02.11 05:20 | t/p | 1767 | 0.10 | 1.56505 | 1.56605 | 1.56505 | 4.50 | 7099.34 |
3535 | 2010.02.11 05:30 | sell | 1768 | 0.10 | 1.56403 | 1.56458 | 1.56358 | ||
3536 | 2010.02.11 05:40 | s/l | 1768 | 0.10 | 1.56458 | 1.56458 | 1.56358 | -5.50 | 7093.84 |
3537 | 2010.02.11 05:45 | sell | 1769 | 0.10 | 1.56482 | 1.56537 | 1.56437 | ||
3538 | 2010.02.11 05:50 | s/l | 1769 | 0.10 | 1.56537 | 1.56537 | 1.56437 | -5.50 | 7088.34 |
3539 | 2010.02.11 06:00 | sell | 1770 | 0.10 | 1.56517 | 1.56572 | 1.56472 | ||
3540 | 2010.02.11 06:15 | sell | 1771 | 0.10 | 1.56543 | 1.56598 | 1.56498 | ||
3541 | 2010.02.11 06:20 | s/l | 1770 | 0.10 | 1.56572 | 1.56572 | 1.56472 | -5.50 | 7082.84 |
3542 | 2010.02.11 06:30 | sell | 1772 | 0.10 | 1.56524 | 1.56579 | 1.56479 | ||
3543 | 2010.02.11 06:33 | s/l | 1772 | 0.10 | 1.56579 | 1.56579 | 1.56479 | -5.50 | 7077.34 |
3544 | 2010.02.11 06:40 | s/l | 1771 | 0.10 | 1.56598 | 1.56598 | 1.56498 | -5.50 | 7071.84 |
3545 | 2010.02.11 06:46 | sell | 1773 | 0.10 | 1.56530 | 1.56585 | 1.56485 | ||
3546 | 2010.02.11 06:50 | t/p | 1773 | 0.10 | 1.56485 | 1.56585 | 1.56485 | 4.50 | 7076.34 |
3547 | 2010.02.11 07:00 | sell | 1774 | 0.10 | 1.56391 | 1.56446 | 1.56346 | ||
3548 | 2010.02.11 07:02 | s/l | 1774 | 0.10 | 1.56446 | 1.56446 | 1.56346 | -5.50 | 7070.84 |
3549 | 2010.02.11 07:15 | sell | 1775 | 0.10 | 1.56362 | 1.56417 | 1.56317 | ||
3550 | 2010.02.11 07:30 | sell | 1776 | 0.10 | 1.56351 | 1.56406 | 1.56306 | ||
3551 | 2010.02.11 07:32 | s/l | 1775 | 0.10 | 1.56417 | 1.56417 | 1.56317 | -5.50 | 7065.34 |
3552 | 2010.02.11 07:32 | s/l | 1776 | 0.10 | 1.56406 | 1.56406 | 1.56306 | -5.50 | 7059.84 |
3553 | 2010.02.11 07:45 | sell | 1777 | 0.10 | 1.56293 | 1.56348 | 1.56248 | ||
3554 | 2010.02.11 07:50 | t/p | 1777 | 0.10 | 1.56248 | 1.56348 | 1.56248 | 4.50 | 7064.34 |
3555 | 2010.02.11 08:00 | sell | 1778 | 0.10 | 1.56224 | 1.56279 | 1.56179 | ||
3556 | 2010.02.11 08:02 | s/l | 1778 | 0.10 | 1.56279 | 1.56279 | 1.56179 | -5.50 | 7058.84 |
3557 | 2010.02.11 08:15 | sell | 1779 | 0.10 | 1.56237 | 1.56292 | 1.56192 | ||
3558 | 2010.02.11 08:20 | t/p | 1779 | 0.10 | 1.56192 | 1.56292 | 1.56192 | 4.50 | 7063.34 |
3559 | 2010.02.11 08:30 | sell | 1780 | 0.10 | 1.56159 | 1.56214 | 1.56114 | ||
3560 | 2010.02.11 08:45 | t/p | 1780 | 0.10 | 1.56114 | 1.56214 | 1.56114 | 4.50 | 7067.84 |
3561 | 2010.02.11 08:45 | sell | 1781 | 0.10 | 1.56071 | 1.56126 | 1.56026 | ||
3562 | 2010.02.11 09:00 | sell | 1782 | 0.10 | 1.56061 | 1.56116 | 1.56016 | ||
3563 | 2010.02.11 09:02 | s/l | 1781 | 0.10 | 1.56126 | 1.56126 | 1.56026 | -5.50 | 7062.34 |
3564 | 2010.02.11 09:02 | s/l | 1782 | 0.10 | 1.56116 | 1.56116 | 1.56016 | -5.50 | 7056.84 |
3565 | 2010.02.11 09:15 | sell | 1783 | 0.10 | 1.56001 | 1.56056 | 1.55956 | ||
3566 | 2010.02.11 09:20 | t/p | 1783 | 0.10 | 1.55956 | 1.56056 | 1.55956 | 4.50 | 7061.34 |
3567 | 2010.02.11 09:30 | sell | 1784 | 0.10 | 1.55920 | 1.55975 | 1.55875 | ||
3568 | 2010.02.11 09:37 | s/l | 1784 | 0.10 | 1.55975 | 1.55975 | 1.55875 | -5.50 | 7055.84 |
3569 | 2010.02.11 09:45 | sell | 1785 | 0.10 | 1.55798 | 1.55853 | 1.55753 | ||
3570 | 2010.02.11 09:50 | t/p | 1785 | 0.10 | 1.55753 | 1.55853 | 1.55753 | 4.50 | 7060.34 |
3571 | 2010.02.11 10:00 | sell | 1786 | 0.10 | 1.55789 | 1.55844 | 1.55744 | ||
3572 | 2010.02.11 10:10 | t/p | 1786 | 0.10 | 1.55744 | 1.55844 | 1.55744 | 4.50 | 7064.84 |
3573 | 2010.02.11 10:15 | sell | 1787 | 0.10 | 1.55670 | 1.55725 | 1.55625 | ||
3574 | 2010.02.11 10:20 | t/p | 1787 | 0.10 | 1.55625 | 1.55725 | 1.55625 | 4.50 | 7069.34 |
3575 | 2010.02.11 10:30 | sell | 1788 | 0.10 | 1.55714 | 1.55769 | 1.55669 | ||
3576 | 2010.02.11 10:37 | t/p | 1788 | 0.10 | 1.55669 | 1.55769 | 1.55669 | 4.50 | 7073.84 |
3577 | 2010.02.11 10:45 | sell | 1789 | 0.10 | 1.55778 | 1.55833 | 1.55733 | ||
3578 | 2010.02.11 10:50 | s/l | 1789 | 0.10 | 1.55833 | 1.55833 | 1.55733 | -5.50 | 7068.34 |
3579 | 2010.02.11 11:00 | sell | 1790 | 0.10 | 1.55788 | 1.55843 | 1.55743 | ||
3580 | 2010.02.11 11:05 | s/l | 1790 | 0.10 | 1.55843 | 1.55843 | 1.55743 | -5.50 | 7062.84 |
3581 | 2010.02.11 11:15 | sell | 1791 | 0.10 | 1.56078 | 1.56133 | 1.56033 | ||
3582 | 2010.02.11 11:20 | s/l | 1791 | 0.10 | 1.56133 | 1.56133 | 1.56033 | -5.50 | 7057.34 |
3583 | 2010.02.11 11:30 | sell | 1792 | 0.10 | 1.56018 | 1.56073 | 1.55973 | ||
3584 | 2010.02.11 11:32 | s/l | 1792 | 0.10 | 1.56073 | 1.56073 | 1.55973 | -5.50 | 7051.84 |
3585 | 2010.02.11 11:45 | sell | 1793 | 0.10 | 1.56061 | 1.56116 | 1.56016 | ||
3586 | 2010.02.11 12:00 | sell | 1794 | 0.10 | 1.56018 | 1.56073 | 1.55973 | ||
3587 | 2010.02.11 12:03 | t/p | 1793 | 0.10 | 1.56016 | 1.56116 | 1.56016 | 4.50 | 7056.34 |
3588 | 2010.02.11 12:03 | t/p | 1794 | 0.10 | 1.55973 | 1.56073 | 1.55973 | 4.50 | 7060.84 |
3589 | 2010.02.11 12:16 | sell | 1795 | 0.10 | 1.55747 | 1.55802 | 1.55702 | ||
3590 | 2010.02.11 12:20 | s/l | 1795 | 0.10 | 1.55802 | 1.55802 | 1.55702 | -5.50 | 7055.34 |
3591 | 2010.02.11 12:30 | sell | 1796 | 0.10 | 1.55852 | 1.55907 | 1.55807 | ||
3592 | 2010.02.11 12:32 | s/l | 1796 | 0.10 | 1.55907 | 1.55907 | 1.55807 | -5.50 | 7049.84 |
3593 | 2010.02.11 12:45 | sell | 1797 | 0.10 | 1.56362 | 1.56417 | 1.56317 | ||
3594 | 2010.02.11 12:47 | t/p | 1797 | 0.10 | 1.56317 | 1.56417 | 1.56317 | 4.50 | 7054.34 |
3595 | 2010.02.11 13:00 | sell | 1798 | 0.10 | 1.56299 | 1.56354 | 1.56254 | ||
3596 | 2010.02.11 13:02 | s/l | 1798 | 0.10 | 1.56354 | 1.56354 | 1.56254 | -5.50 | 7048.84 |
3597 | 2010.02.11 13:15 | sell | 1799 | 0.10 | 1.56216 | 1.56271 | 1.56171 | ||
3598 | 2010.02.11 13:20 | t/p | 1799 | 0.10 | 1.56171 | 1.56271 | 1.56171 | 4.50 | 7053.34 |
3599 | 2010.02.11 13:30 | sell | 1800 | 0.10 | 1.56178 | 1.56233 | 1.56133 | ||
3600 | 2010.02.11 13:45 | s/l | 1800 | 0.10 | 1.56233 | 1.56233 | 1.56133 | -5.50 | 7047.84 |
3601 | 2010.02.11 13:45 | sell | 1801 | 0.10 | 1.56239 | 1.56294 | 1.56194 | ||
3602 | 2010.02.11 13:50 | s/l | 1801 | 0.10 | 1.56294 | 1.56294 | 1.56194 | -5.50 | 7042.34 |
3603 | 2010.02.11 14:00 | sell | 1802 | 0.10 | 1.56232 | 1.56287 | 1.56187 | ||
3604 | 2010.02.11 14:10 | s/l | 1802 | 0.10 | 1.56287 | 1.56287 | 1.56187 | -5.50 | 7036.84 |
3605 | 2010.02.11 14:15 | sell | 1803 | 0.10 | 1.56356 | 1.56411 | 1.56311 | ||
3606 | 2010.02.11 14:20 | s/l | 1803 | 0.10 | 1.56411 | 1.56411 | 1.56311 | -5.50 | 7031.34 |
3607 | 2010.02.11 14:30 | sell | 1804 | 0.10 | 1.56288 | 1.56343 | 1.56243 | ||
3608 | 2010.02.11 14:37 | s/l | 1804 | 0.10 | 1.56343 | 1.56343 | 1.56243 | -5.50 | 7025.84 |
3609 | 2010.02.11 14:45 | sell | 1805 | 0.10 | 1.56135 | 1.56190 | 1.56090 | ||
3610 | 2010.02.11 14:50 | t/p | 1805 | 0.10 | 1.56090 | 1.56190 | 1.56090 | 4.50 | 7030.34 |
3611 | 2010.02.11 15:00 | sell | 1806 | 0.10 | 1.56084 | 1.56139 | 1.56039 | ||
3612 | 2010.02.11 15:02 | s/l | 1806 | 0.10 | 1.56139 | 1.56139 | 1.56039 | -5.50 | 7024.84 |
3613 | 2010.02.11 15:15 | sell | 1807 | 0.10 | 1.56034 | 1.56089 | 1.55989 | ||
3614 | 2010.02.11 15:20 | t/p | 1807 | 0.10 | 1.55989 | 1.56089 | 1.55989 | 4.50 | 7029.34 |
3615 | 2010.02.11 15:30 | sell | 1808 | 0.10 | 1.56018 | 1.56073 | 1.55973 | ||
3616 | 2010.02.11 15:32 | s/l | 1808 | 0.10 | 1.56073 | 1.56073 | 1.55973 | -5.50 | 7023.84 |
3617 | 2010.02.11 15:45 | sell | 1809 | 0.10 | 1.55931 | 1.55986 | 1.55886 | ||
3618 | 2010.02.11 15:50 | t/p | 1809 | 0.10 | 1.55886 | 1.55986 | 1.55886 | 4.50 | 7028.34 |
3619 | 2010.02.11 16:00 | sell | 1810 | 0.10 | 1.55978 | 1.56033 | 1.55933 | ||
3620 | 2010.02.11 16:02 | t/p | 1810 | 0.10 | 1.55933 | 1.56033 | 1.55933 | 4.50 | 7032.84 |
3621 | 2010.02.11 16:15 | sell | 1811 | 0.10 | 1.56099 | 1.56154 | 1.56054 | ||
3622 | 2010.02.11 16:20 | s/l | 1811 | 0.10 | 1.56154 | 1.56154 | 1.56054 | -5.50 | 7027.34 |
3623 | 2010.02.11 16:30 | sell | 1812 | 0.10 | 1.56043 | 1.56098 | 1.55998 | ||
3624 | 2010.02.11 16:32 | t/p | 1812 | 0.10 | 1.55998 | 1.56098 | 1.55998 | 4.50 | 7031.84 |
3625 | 2010.02.11 16:45 | sell | 1813 | 0.10 | 1.56096 | 1.56151 | 1.56051 | ||
3626 | 2010.02.11 16:50 | s/l | 1813 | 0.10 | 1.56151 | 1.56151 | 1.56051 | -5.50 | 7026.34 |
3627 | 2010.02.11 17:00 | sell | 1814 | 0.10 | 1.56108 | 1.56163 | 1.56063 | ||
3628 | 2010.02.11 17:02 | t/p | 1814 | 0.10 | 1.56063 | 1.56163 | 1.56063 | 4.50 | 7030.84 |
3629 | 2010.02.11 17:15 | sell | 1815 | 0.10 | 1.56372 | 1.56427 | 1.56327 | ||
3630 | 2010.02.11 17:20 | s/l | 1815 | 0.10 | 1.56427 | 1.56427 | 1.56327 | -5.50 | 7025.34 |
3631 | 2010.02.11 17:30 | sell | 1816 | 0.10 | 1.56531 | 1.56586 | 1.56486 | ||
3632 | 2010.02.11 17:33 | t/p | 1816 | 0.10 | 1.56486 | 1.56586 | 1.56486 | 4.50 | 7029.84 |
3633 | 2010.02.11 17:46 | sell | 1817 | 0.10 | 1.56525 | 1.56580 | 1.56480 | ||
3634 | 2010.02.11 17:50 | s/l | 1817 | 0.10 | 1.56580 | 1.56580 | 1.56480 | -5.50 | 7024.34 |
3635 | 2010.02.15 19:00 | sell | 1818 | 0.10 | 1.56574 | 1.56629 | 1.56529 | ||
3636 | 2010.02.15 19:15 | sell | 1819 | 0.10 | 1.56563 | 1.56618 | 1.56518 | ||
3637 | 2010.02.15 19:30 | sell | 1820 | 0.10 | 1.56555 | 1.56610 | 1.56510 | ||
3638 | 2010.02.15 19:33 | s/l | 1819 | 0.10 | 1.56618 | 1.56618 | 1.56518 | -5.50 | 7018.84 |
3639 | 2010.02.15 19:33 | s/l | 1820 | 0.10 | 1.56610 | 1.56610 | 1.56510 | -5.50 | 7013.34 |
3640 | 2010.02.15 19:40 | s/l | 1818 | 0.10 | 1.56629 | 1.56629 | 1.56529 | -5.50 | 7007.84 |
3641 | 2010.02.15 19:46 | sell | 1821 | 0.10 | 1.56664 | 1.56719 | 1.56619 | ||
3642 | 2010.02.15 20:00 | sell | 1822 | 0.10 | 1.56658 | 1.56713 | 1.56613 | ||
3643 | 2010.02.15 20:15 | sell | 1823 | 0.10 | 1.56656 | 1.56711 | 1.56611 | ||
3644 | 2010.02.15 20:30 | sell | 1824 | 0.10 | 1.56642 | 1.56697 | 1.56597 | ||
3645 | 2010.02.15 20:45 | sell | 1825 | 0.10 | 1.56616 | 1.56671 | 1.56571 | ||
3646 | 2010.02.15 20:50 | t/p | 1821 | 0.10 | 1.56619 | 1.56719 | 1.56619 | 4.50 | 7012.34 |
3647 | 2010.02.15 20:50 | t/p | 1822 | 0.10 | 1.56613 | 1.56713 | 1.56613 | 4.50 | 7016.84 |
3648 | 2010.02.15 20:50 | t/p | 1823 | 0.10 | 1.56611 | 1.56711 | 1.56611 | 4.50 | 7021.34 |
3649 | 2010.02.15 21:00 | sell | 1826 | 0.10 | 1.56608 | 1.56663 | 1.56563 | ||
3650 | 2010.02.15 21:15 | sell | 1827 | 0.10 | 1.56622 | 1.56677 | 1.56577 | ||
3651 | 2010.02.15 21:30 | sell | 1828 | 0.10 | 1.56588 | 1.56643 | 1.56543 | ||
3652 | 2010.02.15 21:32 | t/p | 1824 | 0.10 | 1.56597 | 1.56697 | 1.56597 | 4.50 | 7025.84 |
3653 | 2010.02.15 21:45 | sell | 1829 | 0.10 | 1.56598 | 1.56653 | 1.56553 | ||
3654 | 2010.02.15 22:00 | sell | 1830 | 0.10 | 1.56598 | 1.56653 | 1.56553 | ||
3655 | 2010.02.15 22:02 | t/p | 1827 | 0.10 | 1.56577 | 1.56677 | 1.56577 | 4.50 | 7030.34 |
3656 | 2010.02.15 22:07 | t/p | 1825 | 0.10 | 1.56571 | 1.56671 | 1.56571 | 4.50 | 7034.84 |
3657 | 2010.02.15 22:15 | sell | 1831 | 0.10 | 1.56617 | 1.56672 | 1.56572 | ||
3658 | 2010.02.15 22:20 | s/l | 1828 | 0.10 | 1.56643 | 1.56643 | 1.56543 | -5.50 | 7029.34 |
3659 | 2010.02.15 22:20 | s/l | 1829 | 0.10 | 1.56653 | 1.56653 | 1.56553 | -5.50 | 7023.84 |
3660 | 2010.02.15 22:20 | s/l | 1830 | 0.10 | 1.56653 | 1.56653 | 1.56553 | -5.50 | 7018.34 |
3661 | 2010.02.15 22:30 | sell | 1832 | 0.10 | 1.56589 | 1.56644 | 1.56544 | ||
3662 | 2010.02.15 22:45 | t/p | 1831 | 0.10 | 1.56572 | 1.56672 | 1.56572 | 4.50 | 7022.84 |
3663 | 2010.02.15 22:45 | sell | 1833 | 0.10 | 1.56547 | 1.56602 | 1.56502 | ||
3664 | 2010.02.15 22:50 | t/p | 1826 | 0.10 | 1.56563 | 1.56663 | 1.56563 | 4.50 | 7027.34 |
3665 | 2010.02.15 22:50 | t/p | 1832 | 0.10 | 1.56544 | 1.56644 | 1.56544 | 4.50 | 7031.84 |
3666 | 2010.02.15 23:00 | sell | 1834 | 0.10 | 1.56565 | 1.56620 | 1.56520 | ||
3667 | 2010.02.15 23:03 | s/l | 1833 | 0.10 | 1.56602 | 1.56602 | 1.56502 | -5.50 | 7026.34 |
3668 | 2010.02.15 23:10 | s/l | 1834 | 0.10 | 1.56620 | 1.56620 | 1.56520 | -5.50 | 7020.84 |
3669 | 2010.02.15 23:16 | sell | 1835 | 0.10 | 1.56635 | 1.56690 | 1.56590 | ||
3670 | 2010.02.15 23:30 | sell | 1836 | 0.10 | 1.56596 | 1.56651 | 1.56551 | ||
3671 | 2010.02.15 23:40 | s/l | 1836 | 0.10 | 1.56651 | 1.56651 | 1.56551 | -5.50 | 7015.34 |
3672 | 2010.02.15 23:45 | sell | 1837 | 0.10 | 1.56668 | 1.56723 | 1.56623 | ||
3673 | 2010.02.15 23:50 | s/l | 1835 | 0.10 | 1.56690 | 1.56690 | 1.56590 | -5.50 | 7009.84 |
3674 | 2010.02.16 00:00 | sell | 1838 | 0.10 | 1.56661 | 1.56716 | 1.56616 | ||
3675 | 2010.02.16 00:15 | sell | 1839 | 0.10 | 1.56630 | 1.56685 | 1.56585 | ||
3676 | 2010.02.16 00:30 | sell | 1840 | 0.10 | 1.56660 | 1.56715 | 1.56615 | ||
3677 | 2010.02.16 00:37 | s/l | 1839 | 0.10 | 1.56685 | 1.56685 | 1.56585 | -5.50 | 7004.34 |
3678 | 2010.02.16 00:45 | sell | 1841 | 0.10 | 1.56626 | 1.56681 | 1.56581 | ||
3679 | 2010.02.16 00:50 | t/p | 1837 | 0.10 | 1.56623 | 1.56723 | 1.56623 | 4.25 | 7008.59 |
3680 | 2010.02.16 00:50 | t/p | 1838 | 0.10 | 1.56616 | 1.56716 | 1.56616 | 4.50 | 7013.09 |
3681 | 2010.02.16 00:50 | t/p | 1840 | 0.10 | 1.56615 | 1.56715 | 1.56615 | 4.50 | 7017.59 |
3682 | 2010.02.16 01:00 | sell | 1842 | 0.10 | 1.56638 | 1.56693 | 1.56593 | ||
3683 | 2010.02.16 01:07 | s/l | 1841 | 0.10 | 1.56681 | 1.56681 | 1.56581 | -5.50 | 7012.09 |
3684 | 2010.02.16 01:15 | sell | 1843 | 0.10 | 1.56596 | 1.56651 | 1.56551 | ||
3685 | 2010.02.16 01:20 | t/p | 1842 | 0.10 | 1.56593 | 1.56693 | 1.56593 | 4.50 | 7016.59 |
3686 | 2010.02.16 01:30 | sell | 1844 | 0.10 | 1.56578 | 1.56633 | 1.56533 | ||
3687 | 2010.02.16 01:46 | sell | 1845 | 0.10 | 1.56578 | 1.56633 | 1.56533 | ||
3688 | 2010.02.16 01:50 | s/l | 1844 | 0.10 | 1.56633 | 1.56633 | 1.56533 | -5.50 | 7011.09 |
3689 | 2010.02.16 01:50 | s/l | 1845 | 0.10 | 1.56633 | 1.56633 | 1.56533 | -5.50 | 7005.59 |
3690 | 2010.02.16 01:59 | s/l | 1843 | 0.10 | 1.56651 | 1.56651 | 1.56551 | -5.50 | 7000.09 |
3691 | 2010.02.16 02:00 | sell | 1846 | 0.10 | 1.56653 | 1.56708 | 1.56608 | ||
3692 | 2010.02.16 02:10 | s/l | 1846 | 0.10 | 1.56708 | 1.56708 | 1.56608 | -5.50 | 6994.59 |
3693 | 2010.02.16 02:15 | sell | 1847 | 0.10 | 1.56762 | 1.56817 | 1.56717 | ||
3694 | 2010.02.16 02:20 | s/l | 1847 | 0.10 | 1.56817 | 1.56817 | 1.56717 | -5.50 | 6989.09 |
3695 | 2010.02.16 02:30 | sell | 1848 | 0.10 | 1.56793 | 1.56848 | 1.56748 | ||
3696 | 2010.02.16 02:45 | s/l | 1848 | 0.10 | 1.56848 | 1.56848 | 1.56748 | -5.50 | 6983.59 |
3697 | 2010.02.16 02:45 | sell | 1849 | 0.10 | 1.56856 | 1.56911 | 1.56811 | ||
3698 | 2010.02.16 03:00 | sell | 1850 | 0.10 | 1.56818 | 1.56873 | 1.56773 | ||
3699 | 2010.02.16 03:15 | t/p | 1849 | 0.10 | 1.56811 | 1.56911 | 1.56811 | 4.50 | 6988.09 |
3700 | 2010.02.16 03:15 | sell | 1851 | 0.10 | 1.56784 | 1.56839 | 1.56739 | ||
3701 | 2010.02.16 03:20 | t/p | 1850 | 0.10 | 1.56773 | 1.56873 | 1.56773 | 4.50 | 6992.59 |
3702 | 2010.02.16 03:30 | sell | 1852 | 0.10 | 1.56783 | 1.56838 | 1.56738 | ||
3703 | 2010.02.16 03:45 | sell | 1853 | 0.10 | 1.56819 | 1.56874 | 1.56774 | ||
3704 | 2010.02.16 03:50 | s/l | 1851 | 0.10 | 1.56839 | 1.56839 | 1.56739 | -5.50 | 6987.09 |
3705 | 2010.02.16 03:50 | s/l | 1852 | 0.10 | 1.56838 | 1.56838 | 1.56738 | -5.50 | 6981.59 |
3706 | 2010.02.16 04:00 | sell | 1854 | 0.10 | 1.56824 | 1.56879 | 1.56779 | ||
3707 | 2010.02.16 04:15 | sell | 1855 | 0.10 | 1.56814 | 1.56869 | 1.56769 | ||
3708 | 2010.02.16 04:30 | sell | 1856 | 0.10 | 1.56823 | 1.56878 | 1.56778 | ||
3709 | 2010.02.16 04:45 | sell | 1857 | 0.10 | 1.56833 | 1.56888 | 1.56788 | ||
3710 | 2010.02.16 05:20 | s/l | 1853 | 0.10 | 1.56874 | 1.56874 | 1.56774 | -5.50 | 6976.09 |
3711 | 2010.02.16 05:20 | s/l | 1855 | 0.10 | 1.56869 | 1.56869 | 1.56769 | -5.50 | 6970.59 |
3712 | 2010.02.16 05:35 | s/l | 1854 | 0.10 | 1.56879 | 1.56879 | 1.56779 | -5.50 | 6965.09 |
3713 | 2010.02.16 05:35 | s/l | 1856 | 0.10 | 1.56878 | 1.56878 | 1.56778 | -5.50 | 6959.59 |
3714 | 2010.02.16 05:35 | s/l | 1857 | 0.10 | 1.56888 | 1.56888 | 1.56788 | -5.50 | 6954.09 |
3715 | 2010.02.16 11:00 | sell | 1858 | 0.10 | 1.56838 | 1.56893 | 1.56793 | ||
3716 | 2010.02.16 11:10 | s/l | 1858 | 0.10 | 1.56893 | 1.56893 | 1.56793 | -5.50 | 6948.59 |
3717 | 2010.02.16 12:00 | sell | 1859 | 0.10 | 1.56854 | 1.56909 | 1.56809 | ||
3718 | 2010.02.16 12:02 | s/l | 1859 | 0.10 | 1.56909 | 1.56909 | 1.56809 | -5.50 | 6943.09 |
3719 | 2010.02.16 12:15 | sell | 1860 | 0.10 | 1.56834 | 1.56889 | 1.56789 | ||
3720 | 2010.02.16 12:30 | sell | 1861 | 0.10 | 1.56836 | 1.56891 | 1.56791 | ||
3721 | 2010.02.16 12:32 | t/p | 1860 | 0.10 | 1.56789 | 1.56889 | 1.56789 | 4.50 | 6947.59 |
3722 | 2010.02.16 12:32 | t/p | 1861 | 0.10 | 1.56791 | 1.56891 | 1.56791 | 4.50 | 6952.09 |
3723 | 2010.02.16 12:45 | sell | 1862 | 0.10 | 1.56909 | 1.56964 | 1.56864 | ||
3724 | 2010.02.16 12:50 | s/l | 1862 | 0.10 | 1.56964 | 1.56964 | 1.56864 | -5.50 | 6946.59 |
3725 | 2010.02.17 20:15 | sell | 1863 | 0.10 | 1.56813 | 1.56868 | 1.56768 | ||
3726 | 2010.02.17 20:20 | s/l | 1863 | 0.10 | 1.56868 | 1.56868 | 1.56768 | -5.50 | 6941.09 |
3727 | 2010.02.17 21:00 | sell | 1864 | 0.10 | 1.56873 | 1.56928 | 1.56828 | ||
3728 | 2010.02.17 21:02 | s/l | 1864 | 0.10 | 1.56928 | 1.56928 | 1.56828 | -5.50 | 6935.59 |
3729 | 2010.02.17 21:15 | sell | 1865 | 0.10 | 1.56850 | 1.56905 | 1.56805 | ||
3730 | 2010.02.17 21:30 | sell | 1866 | 0.10 | 1.56856 | 1.56911 | 1.56811 | ||
3731 | 2010.02.17 21:37 | s/l | 1865 | 0.10 | 1.56905 | 1.56905 | 1.56805 | -5.50 | 6930.09 |
3732 | 2010.02.17 21:45 | sell | 1867 | 0.10 | 1.56798 | 1.56853 | 1.56753 | ||
3733 | 2010.02.17 21:50 | t/p | 1866 | 0.10 | 1.56811 | 1.56911 | 1.56811 | 4.50 | 6934.59 |
3734 | 2010.02.17 22:00 | sell | 1868 | 0.10 | 1.56795 | 1.56850 | 1.56750 | ||
3735 | 2010.02.17 22:15 | sell | 1869 | 0.10 | 1.56741 | 1.56796 | 1.56696 | ||
3736 | 2010.02.17 22:20 | t/p | 1867 | 0.10 | 1.56753 | 1.56853 | 1.56753 | 4.50 | 6939.09 |
3737 | 2010.02.17 22:20 | t/p | 1868 | 0.10 | 1.56750 | 1.56850 | 1.56750 | 4.50 | 6943.59 |
3738 | 2010.02.17 22:30 | sell | 1870 | 0.10 | 1.56759 | 1.56814 | 1.56714 | ||
3739 | 2010.02.17 22:46 | t/p | 1869 | 0.10 | 1.56696 | 1.56796 | 1.56696 | 4.50 | 6948.09 |
3740 | 2010.02.17 22:46 | t/p | 1870 | 0.10 | 1.56714 | 1.56814 | 1.56714 | 4.50 | 6952.59 |
3741 | 2010.02.17 22:46 | sell | 1871 | 0.10 | 1.56669 | 1.56724 | 1.56624 | ||
3742 | 2010.02.17 23:00 | s/l | 1871 | 0.10 | 1.56724 | 1.56724 | 1.56624 | -5.50 | 6947.09 |
3743 | 2010.02.17 23:00 | sell | 1872 | 0.10 | 1.56737 | 1.56792 | 1.56692 | ||
3744 | 2010.02.17 23:15 | sell | 1873 | 0.10 | 1.56693 | 1.56748 | 1.56648 | ||
3745 | 2010.02.17 23:20 | t/p | 1872 | 0.10 | 1.56692 | 1.56792 | 1.56692 | 4.50 | 6951.59 |
3746 | 2010.02.17 23:30 | sell | 1874 | 0.10 | 1.56704 | 1.56759 | 1.56659 | ||
3747 | 2010.02.17 23:33 | s/l | 1873 | 0.10 | 1.56748 | 1.56748 | 1.56648 | -5.50 | 6946.09 |
3748 | 2010.02.17 23:33 | s/l | 1874 | 0.10 | 1.56759 | 1.56759 | 1.56659 | -5.50 | 6940.59 |
3749 | 2010.02.17 23:46 | sell | 1875 | 0.10 | 1.56814 | 1.56869 | 1.56769 | ||
3750 | 2010.02.18 00:00 | sell | 1876 | 0.10 | 1.56805 | 1.56860 | 1.56760 | ||
3751 | 2010.02.18 00:02 | s/l | 1875 | 0.10 | 1.56869 | 1.56869 | 1.56769 | -6.25 | 6934.34 |
3752 | 2010.02.18 00:02 | s/l | 1876 | 0.10 | 1.56860 | 1.56860 | 1.56760 | -5.50 | 6928.84 |
3753 | 2010.02.18 00:15 | sell | 1877 | 0.10 | 1.56791 | 1.56846 | 1.56746 | ||
3754 | 2010.02.18 00:30 | sell | 1878 | 0.10 | 1.56779 | 1.56834 | 1.56734 | ||
3755 | 2010.02.18 00:45 | sell | 1879 | 0.10 | 1.56784 | 1.56839 | 1.56739 | ||
3756 | 2010.02.18 01:00 | sell | 1880 | 0.10 | 1.56780 | 1.56835 | 1.56735 | ||
3757 | 2010.02.18 01:02 | s/l | 1877 | 0.10 | 1.56846 | 1.56846 | 1.56746 | -5.50 | 6923.34 |
3758 | 2010.02.18 01:02 | s/l | 1878 | 0.10 | 1.56834 | 1.56834 | 1.56734 | -5.50 | 6917.84 |
3759 | 2010.02.18 01:02 | s/l | 1879 | 0.10 | 1.56839 | 1.56839 | 1.56739 | -5.50 | 6912.34 |
3760 | 2010.02.18 01:02 | s/l | 1880 | 0.10 | 1.56835 | 1.56835 | 1.56735 | -5.50 | 6906.84 |
3761 | 2010.02.18 01:15 | sell | 1881 | 0.10 | 1.56706 | 1.56761 | 1.56661 | ||
3762 | 2010.02.18 01:20 | t/p | 1881 | 0.10 | 1.56661 | 1.56761 | 1.56661 | 4.50 | 6911.34 |
3763 | 2010.02.18 01:30 | sell | 1882 | 0.10 | 1.56709 | 1.56764 | 1.56664 | ||
3764 | 2010.02.18 01:40 | t/p | 1882 | 0.10 | 1.56664 | 1.56764 | 1.56664 | 4.50 | 6915.84 |
3765 | 2010.02.18 01:45 | sell | 1883 | 0.10 | 1.56562 | 1.56617 | 1.56517 | ||
3766 | 2010.02.18 01:50 | t/p | 1883 | 0.10 | 1.56517 | 1.56617 | 1.56517 | 4.50 | 6920.34 |
3767 | 2010.02.18 02:00 | sell | 1884 | 0.10 | 1.56615 | 1.56670 | 1.56570 | ||
3768 | 2010.02.18 02:07 | t/p | 1884 | 0.10 | 1.56570 | 1.56670 | 1.56570 | 4.50 | 6924.84 |
3769 | 2010.02.18 02:15 | sell | 1885 | 0.10 | 1.56642 | 1.56697 | 1.56597 | ||
3770 | 2010.02.18 02:30 | sell | 1886 | 0.10 | 1.56668 | 1.56723 | 1.56623 | ||
3771 | 2010.02.18 02:37 | s/l | 1885 | 0.10 | 1.56697 | 1.56697 | 1.56597 | -5.50 | 6919.34 |
3772 | 2010.02.18 02:40 | t/p | 1886 | 0.10 | 1.56623 | 1.56723 | 1.56623 | 4.50 | 6923.84 |
3773 | 2010.02.18 02:45 | sell | 1887 | 0.10 | 1.56510 | 1.56565 | 1.56465 | ||
3774 | 2010.02.18 02:50 | t/p | 1887 | 0.10 | 1.56465 | 1.56565 | 1.56465 | 4.50 | 6928.34 |
3775 | 2010.02.18 03:00 | sell | 1888 | 0.10 | 1.56418 | 1.56473 | 1.56373 | ||
3776 | 2010.02.18 03:10 | s/l | 1888 | 0.10 | 1.56473 | 1.56473 | 1.56373 | -5.50 | 6922.84 |
3777 | 2010.02.18 03:15 | sell | 1889 | 0.10 | 1.56508 | 1.56563 | 1.56463 | ||
3778 | 2010.02.18 03:30 | sell | 1890 | 0.10 | 1.56515 | 1.56570 | 1.56470 | ||
3779 | 2010.02.18 03:32 | s/l | 1889 | 0.10 | 1.56563 | 1.56563 | 1.56463 | -5.50 | 6917.34 |
3780 | 2010.02.18 03:32 | s/l | 1890 | 0.10 | 1.56570 | 1.56570 | 1.56470 | -5.50 | 6911.84 |
3781 | 2010.02.18 03:45 | sell | 1891 | 0.10 | 1.56508 | 1.56563 | 1.56463 | ||
3782 | 2010.02.18 04:00 | sell | 1892 | 0.10 | 1.56499 | 1.56554 | 1.56454 | ||
3783 | 2010.02.18 04:03 | s/l | 1891 | 0.10 | 1.56563 | 1.56563 | 1.56463 | -5.50 | 6906.34 |
3784 | 2010.02.18 04:03 | s/l | 1892 | 0.10 | 1.56554 | 1.56554 | 1.56454 | -5.50 | 6900.84 |
3785 | 2010.02.18 04:16 | sell | 1893 | 0.10 | 1.56625 | 1.56680 | 1.56580 | ||
3786 | 2010.02.18 04:30 | sell | 1894 | 0.10 | 1.56612 | 1.56667 | 1.56567 | ||
3787 | 2010.02.18 04:45 | sell | 1895 | 0.10 | 1.56626 | 1.56681 | 1.56581 | ||
3788 | 2010.02.18 05:00 | sell | 1896 | 0.10 | 1.56639 | 1.56694 | 1.56594 | ||
3789 | 2010.02.18 05:02 | s/l | 1894 | 0.10 | 1.56667 | 1.56667 | 1.56567 | -5.50 | 6895.34 |
3790 | 2010.02.18 05:15 | sell | 1897 | 0.10 | 1.56607 | 1.56662 | 1.56562 | ||
3791 | 2010.02.18 05:30 | sell | 1898 | 0.10 | 1.56624 | 1.56679 | 1.56579 | ||
3792 | 2010.02.18 05:32 | s/l | 1897 | 0.10 | 1.56662 | 1.56662 | 1.56562 | -5.50 | 6889.84 |
3793 | 2010.02.18 05:45 | sell | 1899 | 0.10 | 1.56585 | 1.56640 | 1.56540 | ||
3794 | 2010.02.18 05:50 | t/p | 1893 | 0.10 | 1.56580 | 1.56680 | 1.56580 | 4.50 | 6894.34 |
3795 | 2010.02.18 05:50 | t/p | 1895 | 0.10 | 1.56581 | 1.56681 | 1.56581 | 4.50 | 6898.84 |
3796 | 2010.02.18 05:50 | t/p | 1896 | 0.10 | 1.56594 | 1.56694 | 1.56594 | 4.50 | 6903.34 |
3797 | 2010.02.18 05:50 | t/p | 1898 | 0.10 | 1.56579 | 1.56679 | 1.56579 | 4.50 | 6907.84 |
3798 | 2010.02.18 06:00 | sell | 1900 | 0.10 | 1.56551 | 1.56606 | 1.56506 | ||
3799 | 2010.02.18 06:02 | t/p | 1899 | 0.10 | 1.56540 | 1.56640 | 1.56540 | 4.50 | 6912.34 |
3800 | 2010.02.18 06:15 | s/l | 1900 | 0.10 | 1.56606 | 1.56606 | 1.56506 | -5.50 | 6906.84 |
3801 | 2010.02.18 06:15 | sell | 1901 | 0.10 | 1.56595 | 1.56650 | 1.56550 | ||
3802 | 2010.02.18 06:20 | s/l | 1901 | 0.10 | 1.56650 | 1.56650 | 1.56550 | -5.50 | 6901.34 |
3803 | 2010.02.18 06:30 | sell | 1902 | 0.10 | 1.56591 | 1.56646 | 1.56546 | ||
3804 | 2010.02.18 06:45 | sell | 1903 | 0.10 | 1.56556 | 1.56611 | 1.56511 | ||
3805 | 2010.02.18 06:50 | t/p | 1902 | 0.10 | 1.56546 | 1.56646 | 1.56546 | 4.50 | 6905.84 |
3806 | 2010.02.18 07:00 | sell | 1904 | 0.10 | 1.56564 | 1.56619 | 1.56519 | ||
3807 | 2010.02.18 07:03 | s/l | 1903 | 0.10 | 1.56611 | 1.56611 | 1.56511 | -5.50 | 6900.34 |
3808 | 2010.02.18 07:03 | s/l | 1904 | 0.10 | 1.56619 | 1.56619 | 1.56519 | -5.50 | 6894.84 |
3809 | 2010.02.18 07:16 | sell | 1905 | 0.10 | 1.56657 | 1.56712 | 1.56612 | ||
3810 | 2010.02.18 07:26 | t/p | 1905 | 0.10 | 1.56612 | 1.56712 | 1.56612 | 4.50 | 6899.34 |
3811 | 2010.02.18 07:30 | sell | 1906 | 0.10 | 1.56553 | 1.56608 | 1.56508 | ||
3812 | 2010.02.18 07:35 | s/l | 1906 | 0.10 | 1.56608 | 1.56608 | 1.56508 | -5.50 | 6893.84 |
3813 | 2010.02.18 07:45 | sell | 1907 | 0.10 | 1.56744 | 1.56799 | 1.56699 | ||
3814 | 2010.02.18 07:50 | s/l | 1907 | 0.10 | 1.56799 | 1.56799 | 1.56699 | -5.50 | 6888.34 |
3815 | 2010.02.18 08:00 | sell | 1908 | 0.10 | 1.56701 | 1.56756 | 1.56656 | ||
3816 | 2010.02.18 08:03 | t/p | 1908 | 0.10 | 1.56656 | 1.56756 | 1.56656 | 4.50 | 6892.84 |
3817 | 2010.02.18 08:16 | sell | 1909 | 0.10 | 1.56252 | 1.56307 | 1.56207 | ||
3818 | 2010.02.18 08:20 | s/l | 1909 | 0.10 | 1.56307 | 1.56307 | 1.56207 | -5.50 | 6887.34 |
3819 | 2010.02.18 08:30 | sell | 1910 | 0.10 | 1.56356 | 1.56411 | 1.56311 | ||
3820 | 2010.02.18 08:32 | s/l | 1910 | 0.10 | 1.56411 | 1.56411 | 1.56311 | -5.50 | 6881.84 |
3821 | 2010.02.18 08:45 | sell | 1911 | 0.10 | 1.56270 | 1.56325 | 1.56225 | ||
3822 | 2010.02.18 08:50 | t/p | 1911 | 0.10 | 1.56225 | 1.56325 | 1.56225 | 4.50 | 6886.34 |
3823 | 2010.02.18 09:00 | sell | 1912 | 0.10 | 1.56204 | 1.56259 | 1.56159 | ||
3824 | 2010.02.18 09:02 | s/l | 1912 | 0.10 | 1.56259 | 1.56259 | 1.56159 | -5.50 | 6880.84 |
3825 | 2010.02.18 09:15 | sell | 1913 | 0.10 | 1.56141 | 1.56196 | 1.56096 | ||
3826 | 2010.02.18 09:20 | t/p | 1913 | 0.10 | 1.56096 | 1.56196 | 1.56096 | 4.50 | 6885.34 |
3827 | 2010.02.18 09:30 | sell | 1914 | 0.10 | 1.56116 | 1.56171 | 1.56071 | ||
3828 | 2010.02.18 09:40 | s/l | 1914 | 0.10 | 1.56171 | 1.56171 | 1.56071 | -5.50 | 6879.84 |
3829 | 2010.02.18 09:45 | sell | 1915 | 0.10 | 1.56266 | 1.56321 | 1.56221 | ||
3830 | 2010.02.18 09:50 | s/l | 1915 | 0.10 | 1.56321 | 1.56321 | 1.56221 | -5.50 | 6874.34 |
3831 | 2010.02.18 10:00 | sell | 1916 | 0.10 | 1.56153 | 1.56208 | 1.56108 | ||
3832 | 2010.02.18 10:07 | t/p | 1916 | 0.10 | 1.56108 | 1.56208 | 1.56108 | 4.50 | 6878.84 |
3833 | 2010.02.18 10:15 | sell | 1917 | 0.10 | 1.56203 | 1.56258 | 1.56158 | ||
3834 | 2010.02.18 10:20 | s/l | 1917 | 0.10 | 1.56258 | 1.56258 | 1.56158 | -5.50 | 6873.34 |
3835 | 2010.02.18 10:30 | sell | 1918 | 0.10 | 1.56248 | 1.56303 | 1.56203 | ||
3836 | 2010.02.18 10:33 | t/p | 1918 | 0.10 | 1.56203 | 1.56303 | 1.56203 | 4.50 | 6877.84 |
3837 | 2010.02.18 10:46 | sell | 1919 | 0.10 | 1.55745 | 1.55800 | 1.55700 | ||
3838 | 2010.02.18 10:50 | s/l | 1919 | 0.10 | 1.55800 | 1.55800 | 1.55700 | -5.50 | 6872.34 |
3839 | 2010.02.18 11:00 | sell | 1920 | 0.10 | 1.55763 | 1.55818 | 1.55718 | ||
3840 | 2010.02.18 11:03 | s/l | 1920 | 0.10 | 1.55818 | 1.55818 | 1.55718 | -5.50 | 6866.84 |
3841 | 2010.02.18 11:16 | sell | 1921 | 0.10 | 1.56158 | 1.56213 | 1.56113 | ||
3842 | 2010.02.18 11:20 | t/p | 1921 | 0.10 | 1.56113 | 1.56213 | 1.56113 | 4.50 | 6871.34 |
3843 | 2010.02.18 11:30 | sell | 1922 | 0.10 | 1.56101 | 1.56156 | 1.56056 | ||
3844 | 2010.02.18 11:37 | s/l | 1922 | 0.10 | 1.56156 | 1.56156 | 1.56056 | -5.50 | 6865.84 |
3845 | 2010.02.18 11:45 | sell | 1923 | 0.10 | 1.56044 | 1.56099 | 1.55999 | ||
3846 | 2010.02.18 11:59 | s/l | 1923 | 0.10 | 1.56099 | 1.56099 | 1.55999 | -5.50 | 6860.34 |
3847 | 2010.02.18 12:00 | sell | 1924 | 0.10 | 1.56080 | 1.56135 | 1.56035 | ||
3848 | 2010.02.18 12:03 | t/p | 1924 | 0.10 | 1.56035 | 1.56135 | 1.56035 | 4.50 | 6864.84 |
3849 | 2010.02.18 12:16 | sell | 1925 | 0.10 | 1.55859 | 1.55914 | 1.55814 | ||
3850 | 2010.02.18 12:20 | s/l | 1925 | 0.10 | 1.55914 | 1.55914 | 1.55814 | -5.50 | 6859.34 |
3851 | 2010.02.18 12:30 | sell | 1926 | 0.10 | 1.55906 | 1.55961 | 1.55861 | ||
3852 | 2010.02.18 12:45 | s/l | 1926 | 0.10 | 1.55961 | 1.55961 | 1.55861 | -5.50 | 6853.84 |
3853 | 2010.02.18 12:45 | sell | 1927 | 0.10 | 1.55967 | 1.56022 | 1.55922 | ||
3854 | 2010.02.18 12:50 | s/l | 1927 | 0.10 | 1.56022 | 1.56022 | 1.55922 | -5.50 | 6848.34 |
3855 | 2010.02.18 13:00 | sell | 1928 | 0.10 | 1.55929 | 1.55984 | 1.55884 | ||
3856 | 2010.02.18 13:02 | t/p | 1928 | 0.10 | 1.55884 | 1.55984 | 1.55884 | 4.50 | 6852.84 |
3857 | 2010.02.18 13:15 | sell | 1929 | 0.10 | 1.55972 | 1.56027 | 1.55927 | ||
3858 | 2010.02.18 13:20 | s/l | 1929 | 0.10 | 1.56027 | 1.56027 | 1.55927 | -5.50 | 6847.34 |
3859 | 2010.02.18 13:30 | sell | 1930 | 0.10 | 1.55982 | 1.56037 | 1.55937 | ||
3860 | 2010.02.18 13:37 | s/l | 1930 | 0.10 | 1.56037 | 1.56037 | 1.55937 | -5.50 | 6841.84 |
3861 | 2010.02.18 13:45 | sell | 1931 | 0.10 | 1.55966 | 1.56021 | 1.55921 | ||
3862 | 2010.02.18 14:00 | sell | 1932 | 0.10 | 1.55942 | 1.55997 | 1.55897 | ||
3863 | 2010.02.18 14:07 | s/l | 1932 | 0.10 | 1.55997 | 1.55997 | 1.55897 | -5.50 | 6836.34 |
3864 | 2010.02.18 14:15 | t/p | 1931 | 0.10 | 1.55921 | 1.56021 | 1.55921 | 4.50 | 6840.84 |
3865 | 2010.02.18 14:15 | sell | 1933 | 0.10 | 1.55869 | 1.55924 | 1.55824 | ||
3866 | 2010.02.18 14:20 | t/p | 1933 | 0.10 | 1.55824 | 1.55924 | 1.55824 | 4.50 | 6845.34 |
3867 | 2010.02.18 14:30 | sell | 1934 | 0.10 | 1.55909 | 1.55964 | 1.55864 | ||
3868 | 2010.02.18 14:40 | t/p | 1934 | 0.10 | 1.55864 | 1.55964 | 1.55864 | 4.50 | 6849.84 |
3869 | 2010.02.18 14:45 | sell | 1935 | 0.10 | 1.55694 | 1.55749 | 1.55649 | ||
3870 | 2010.02.18 14:50 | t/p | 1935 | 0.10 | 1.55649 | 1.55749 | 1.55649 | 4.50 | 6854.34 |
3871 | 2010.02.18 15:00 | sell | 1936 | 0.10 | 1.55809 | 1.55864 | 1.55764 | ||
3872 | 2010.02.18 15:02 | t/p | 1936 | 0.10 | 1.55764 | 1.55864 | 1.55764 | 4.50 | 6858.84 |
3873 | 2010.02.18 15:15 | sell | 1937 | 0.10 | 1.55935 | 1.55990 | 1.55890 | ||
3874 | 2010.02.18 15:20 | s/l | 1937 | 0.10 | 1.55990 | 1.55990 | 1.55890 | -5.50 | 6853.34 |
3875 | 2010.02.18 15:30 | sell | 1938 | 0.10 | 1.56030 | 1.56085 | 1.55985 | ||
3876 | 2010.02.18 15:32 | s/l | 1938 | 0.10 | 1.56085 | 1.56085 | 1.55985 | -5.50 | 6847.84 |
3877 | 2010.02.18 15:45 | sell | 1939 | 0.10 | 1.56549 | 1.56604 | 1.56504 | ||
3878 | 2010.02.18 15:47 | t/p | 1939 | 0.10 | 1.56504 | 1.56604 | 1.56504 | 4.50 | 6852.34 |
3879 | 2010.02.18 17:30 | sell | 1940 | 0.10 | 1.55965 | 1.56020 | 1.55920 | ||
3880 | 2010.02.18 17:32 | s/l | 1940 | 0.10 | 1.56020 | 1.56020 | 1.55920 | -5.50 | 6846.84 |
3881 | 2010.02.18 17:45 | sell | 1941 | 0.10 | 1.55844 | 1.55899 | 1.55799 | ||
3882 | 2010.02.18 17:47 | s/l | 1941 | 0.10 | 1.55899 | 1.55899 | 1.55799 | -5.50 | 6841.34 |
3883 | 2010.02.18 18:00 | sell | 1942 | 0.10 | 1.55807 | 1.55862 | 1.55762 | ||
3884 | 2010.02.18 18:07 | s/l | 1942 | 0.10 | 1.55862 | 1.55862 | 1.55762 | -5.50 | 6835.84 |
3885 | 2010.02.18 18:15 | sell | 1943 | 0.10 | 1.55685 | 1.55740 | 1.55640 | ||
3886 | 2010.02.18 18:20 | t/p | 1943 | 0.10 | 1.55640 | 1.55740 | 1.55640 | 4.50 | 6840.34 |
3887 | 2010.02.18 18:30 | sell | 1944 | 0.10 | 1.55675 | 1.55730 | 1.55630 | ||
3888 | 2010.02.18 18:37 | t/p | 1944 | 0.10 | 1.55630 | 1.55730 | 1.55630 | 4.50 | 6844.84 |
3889 | 2010.02.18 18:45 | sell | 1945 | 0.10 | 1.55926 | 1.55981 | 1.55881 | ||
3890 | 2010.02.18 18:50 | s/l | 1945 | 0.10 | 1.55981 | 1.55981 | 1.55881 | -5.50 | 6839.34 |
3891 | 2010.02.18 19:00 | sell | 1946 | 0.10 | 1.56015 | 1.56070 | 1.55970 | ||
3892 | 2010.02.18 19:10 | t/p | 1946 | 0.10 | 1.55970 | 1.56070 | 1.55970 | 4.50 | 6843.84 |
3893 | 2010.02.18 19:15 | sell | 1947 | 0.10 | 1.55895 | 1.55950 | 1.55850 | ||
3894 | 2010.02.18 19:20 | t/p | 1947 | 0.10 | 1.55850 | 1.55950 | 1.55850 | 4.50 | 6848.34 |
3895 | 2010.02.18 19:30 | sell | 1948 | 0.10 | 1.55949 | 1.56004 | 1.55904 | ||
3896 | 2010.02.18 19:40 | s/l | 1948 | 0.10 | 1.56004 | 1.56004 | 1.55904 | -5.50 | 6842.84 |
3897 | 2010.02.18 19:45 | sell | 1949 | 0.10 | 1.56174 | 1.56229 | 1.56129 | ||
3898 | 2010.02.18 19:50 | s/l | 1949 | 0.10 | 1.56229 | 1.56229 | 1.56129 | -5.50 | 6837.34 |
3899 | 2010.02.18 20:00 | sell | 1950 | 0.10 | 1.56212 | 1.56267 | 1.56167 | ||
3900 | 2010.02.18 20:02 | t/p | 1950 | 0.10 | 1.56167 | 1.56267 | 1.56167 | 4.50 | 6841.84 |
3901 | 2010.02.18 20:15 | sell | 1951 | 0.10 | 1.56199 | 1.56254 | 1.56154 | ||
3902 | 2010.02.18 20:20 | s/l | 1951 | 0.10 | 1.56254 | 1.56254 | 1.56154 | -5.50 | 6836.34 |
3903 | 2010.02.18 20:30 | sell | 1952 | 0.10 | 1.56226 | 1.56281 | 1.56181 | ||
3904 | 2010.02.18 20:32 | s/l | 1952 | 0.10 | 1.56281 | 1.56281 | 1.56181 | -5.50 | 6830.84 |
3905 | 2010.02.18 20:45 | sell | 1953 | 0.10 | 1.56211 | 1.56266 | 1.56166 | ||
3906 | 2010.02.18 20:50 | t/p | 1953 | 0.10 | 1.56166 | 1.56266 | 1.56166 | 4.50 | 6835.34 |
3907 | 2010.02.18 21:00 | sell | 1954 | 0.10 | 1.56210 | 1.56265 | 1.56165 | ||
3908 | 2010.02.18 21:02 | s/l | 1954 | 0.10 | 1.56265 | 1.56265 | 1.56165 | -5.50 | 6829.84 |
3909 | 2010.02.18 21:15 | sell | 1955 | 0.10 | 1.56136 | 1.56191 | 1.56091 | ||
3910 | 2010.02.18 21:20 | t/p | 1955 | 0.10 | 1.56091 | 1.56191 | 1.56091 | 4.50 | 6834.34 |
3911 | 2010.02.18 21:30 | sell | 1956 | 0.10 | 1.56134 | 1.56189 | 1.56089 | ||
3912 | 2010.02.18 21:45 | s/l | 1956 | 0.10 | 1.56189 | 1.56189 | 1.56089 | -5.50 | 6828.84 |
3913 | 2010.02.18 21:45 | sell | 1957 | 0.10 | 1.56187 | 1.56242 | 1.56142 | ||
3914 | 2010.02.18 22:00 | sell | 1958 | 0.10 | 1.56185 | 1.56240 | 1.56140 | ||
3915 | 2010.02.18 22:10 | s/l | 1957 | 0.10 | 1.56242 | 1.56242 | 1.56142 | -5.50 | 6823.34 |
3916 | 2010.02.18 22:10 | s/l | 1958 | 0.10 | 1.56240 | 1.56240 | 1.56140 | -5.50 | 6817.84 |
3917 | 2010.02.18 22:15 | sell | 1959 | 0.10 | 1.56264 | 1.56319 | 1.56219 | ||
3918 | 2010.02.18 22:30 | sell | 1960 | 0.10 | 1.56269 | 1.56324 | 1.56224 | ||
3919 | 2010.02.18 22:32 | t/p | 1959 | 0.10 | 1.56219 | 1.56319 | 1.56219 | 4.50 | 6822.34 |
3920 | 2010.02.18 22:32 | t/p | 1960 | 0.10 | 1.56224 | 1.56324 | 1.56224 | 4.50 | 6826.84 |
3921 | 2010.02.18 22:45 | sell | 1961 | 0.10 | 1.55412 | 1.55467 | 1.55367 | ||
3922 | 2010.02.18 22:47 | s/l | 1961 | 0.10 | 1.55467 | 1.55467 | 1.55367 | -5.50 | 6821.34 |
3923 | 2010.02.18 23:00 | sell | 1962 | 0.10 | 1.55264 | 1.55319 | 1.55219 | ||
3924 | 2010.02.18 23:02 | s/l | 1962 | 0.10 | 1.55319 | 1.55319 | 1.55219 | -5.50 | 6815.84 |
3925 | 2010.02.18 23:15 | sell | 1963 | 0.10 | 1.55144 | 1.55199 | 1.55099 | ||
3926 | 2010.02.18 23:20 | t/p | 1963 | 0.10 | 1.55099 | 1.55199 | 1.55099 | 4.50 | 6820.34 |
3927 | 2010.02.18 23:30 | sell | 1964 | 0.10 | 1.55168 | 1.55223 | 1.55123 | ||
3928 | 2010.02.18 23:35 | t/p | 1964 | 0.10 | 1.55123 | 1.55223 | 1.55123 | 4.50 | 6824.84 |
3929 | 2010.02.18 23:45 | sell | 1965 | 0.10 | 1.54875 | 1.54930 | 1.54830 | ||
3930 | 2010.02.18 23:47 | s/l | 1965 | 0.10 | 1.54930 | 1.54930 | 1.54830 | -5.50 | 6819.34 |
3931 | 2010.02.19 00:00 | sell | 1966 | 0.10 | 1.54788 | 1.54843 | 1.54743 | ||
3932 | 2010.02.19 00:02 | t/p | 1966 | 0.10 | 1.54743 | 1.54843 | 1.54743 | 4.50 | 6823.84 |
3933 | 2010.02.19 00:15 | sell | 1967 | 0.10 | 1.54784 | 1.54839 | 1.54739 | ||
3934 | 2010.02.19 00:20 | s/l | 1967 | 0.10 | 1.54839 | 1.54839 | 1.54739 | -5.50 | 6818.34 |
3935 | 2010.02.19 00:30 | sell | 1968 | 0.10 | 1.54830 | 1.54885 | 1.54785 | ||
3936 | 2010.02.19 00:37 | s/l | 1968 | 0.10 | 1.54885 | 1.54885 | 1.54785 | -5.50 | 6812.84 |
3937 | 2010.02.19 00:45 | sell | 1969 | 0.10 | 1.54379 | 1.54434 | 1.54334 | ||
3938 | 2010.02.19 00:47 | s/l | 1969 | 0.10 | 1.54434 | 1.54434 | 1.54334 | -5.50 | 6807.34 |
3939 | 2010.02.19 01:00 | sell | 1970 | 0.10 | 1.54256 | 1.54311 | 1.54211 | ||
3940 | 2010.02.19 01:07 | t/p | 1970 | 0.10 | 1.54211 | 1.54311 | 1.54211 | 4.50 | 6811.84 |
3941 | 2010.02.19 01:15 | sell | 1971 | 0.10 | 1.54474 | 1.54529 | 1.54429 | ||
3942 | 2010.02.19 01:20 | s/l | 1971 | 0.10 | 1.54529 | 1.54529 | 1.54429 | -5.50 | 6806.34 |
3943 | 2010.02.19 01:30 | sell | 1972 | 0.10 | 1.54538 | 1.54593 | 1.54493 | ||
3944 | 2010.02.19 01:32 | s/l | 1972 | 0.10 | 1.54593 | 1.54593 | 1.54493 | -5.50 | 6800.84 |
3945 | 2010.02.19 01:45 | sell | 1973 | 0.10 | 1.54442 | 1.54497 | 1.54397 | ||
3946 | 2010.02.19 01:50 | t/p | 1973 | 0.10 | 1.54397 | 1.54497 | 1.54397 | 4.50 | 6805.34 |
3947 | 2010.02.19 02:00 | sell | 1974 | 0.10 | 1.54412 | 1.54467 | 1.54367 | ||
3948 | 2010.02.19 02:10 | t/p | 1974 | 0.10 | 1.54367 | 1.54467 | 1.54367 | 4.50 | 6809.84 |
3949 | 2010.02.19 02:15 | sell | 1975 | 0.10 | 1.54244 | 1.54299 | 1.54199 | ||
3950 | 2010.02.19 02:20 | t/p | 1975 | 0.10 | 1.54199 | 1.54299 | 1.54199 | 4.50 | 6814.34 |
3951 | 2010.02.19 02:30 | sell | 1976 | 0.10 | 1.54368 | 1.54423 | 1.54323 | ||
3952 | 2010.02.19 02:37 | s/l | 1976 | 0.10 | 1.54423 | 1.54423 | 1.54323 | -5.50 | 6808.84 |
3953 | 2010.02.19 02:45 | sell | 1977 | 0.10 | 1.54209 | 1.54264 | 1.54164 | ||
3954 | 2010.02.19 02:50 | t/p | 1977 | 0.10 | 1.54164 | 1.54264 | 1.54164 | 4.50 | 6813.34 |
3955 | 2010.02.19 03:00 | sell | 1978 | 0.10 | 1.54149 | 1.54204 | 1.54104 | ||
3956 | 2010.02.19 03:10 | s/l | 1978 | 0.10 | 1.54204 | 1.54204 | 1.54104 | -5.50 | 6807.84 |
3957 | 2010.02.19 03:15 | sell | 1979 | 0.10 | 1.54452 | 1.54507 | 1.54407 | ||
3958 | 2010.02.19 03:20 | s/l | 1979 | 0.10 | 1.54507 | 1.54507 | 1.54407 | -5.50 | 6802.34 |
3959 | 2010.02.19 03:30 | sell | 1980 | 0.10 | 1.54448 | 1.54503 | 1.54403 | ||
3960 | 2010.02.19 03:33 | t/p | 1980 | 0.10 | 1.54403 | 1.54503 | 1.54403 | 4.50 | 6806.84 |
3961 | 2010.02.19 03:46 | sell | 1981 | 0.10 | 1.54189 | 1.54244 | 1.54144 | ||
3962 | 2010.02.19 03:50 | s/l | 1981 | 0.10 | 1.54244 | 1.54244 | 1.54144 | -5.50 | 6801.34 |
3963 | 2010.02.19 04:00 | sell | 1982 | 0.10 | 1.54358 | 1.54413 | 1.54313 | ||
3964 | 2010.02.19 04:07 | s/l | 1982 | 0.10 | 1.54413 | 1.54413 | 1.54313 | -5.50 | 6795.84 |
3965 | 2010.02.19 04:15 | sell | 1983 | 0.10 | 1.54315 | 1.54370 | 1.54270 | ||
3966 | 2010.02.19 04:30 | sell | 1984 | 0.10 | 1.54333 | 1.54388 | 1.54288 | ||
3967 | 2010.02.19 04:32 | s/l | 1983 | 0.10 | 1.54370 | 1.54370 | 1.54270 | -5.50 | 6790.34 |
3968 | 2010.02.19 04:32 | s/l | 1984 | 0.10 | 1.54388 | 1.54388 | 1.54288 | -5.50 | 6784.84 |
3969 | 2010.02.19 04:45 | sell | 1985 | 0.10 | 1.54336 | 1.54391 | 1.54291 | ||
3970 | 2010.02.19 05:00 | sell | 1986 | 0.10 | 1.54288 | 1.54343 | 1.54243 | ||
3971 | 2010.02.19 05:02 | s/l | 1986 | 0.10 | 1.54343 | 1.54343 | 1.54243 | -5.50 | 6779.34 |
3972 | 2010.02.19 05:15 | t/p | 1985 | 0.10 | 1.54291 | 1.54391 | 1.54291 | 4.50 | 6783.84 |
3973 | 2010.02.19 05:15 | sell | 1987 | 0.10 | 1.54249 | 1.54304 | 1.54204 | ||
3974 | 2010.02.19 05:30 | sell | 1988 | 0.10 | 1.54238 | 1.54293 | 1.54193 | ||
3975 | 2010.02.19 05:40 | s/l | 1987 | 0.10 | 1.54304 | 1.54304 | 1.54204 | -5.50 | 6778.34 |
3976 | 2010.02.19 05:40 | s/l | 1988 | 0.10 | 1.54293 | 1.54293 | 1.54193 | -5.50 | 6772.84 |
3977 | 2010.02.19 05:45 | sell | 1989 | 0.10 | 1.54319 | 1.54374 | 1.54274 | ||
3978 | 2010.02.19 06:00 | sell | 1990 | 0.10 | 1.54327 | 1.54382 | 1.54282 | ||
3979 | 2010.02.19 06:10 | t/p | 1990 | 0.10 | 1.54282 | 1.54382 | 1.54282 | 4.50 | 6777.34 |
3980 | 2010.02.19 06:15 | t/p | 1989 | 0.10 | 1.54274 | 1.54374 | 1.54274 | 4.50 | 6781.84 |
3981 | 2010.02.19 06:15 | sell | 1991 | 0.10 | 1.54211 | 1.54266 | 1.54166 | ||
3982 | 2010.02.19 06:20 | t/p | 1991 | 0.10 | 1.54166 | 1.54266 | 1.54166 | 4.50 | 6786.34 |
3983 | 2010.02.19 06:30 | sell | 1992 | 0.10 | 1.54174 | 1.54229 | 1.54129 | ||
3984 | 2010.02.19 06:37 | s/l | 1992 | 0.10 | 1.54229 | 1.54229 | 1.54129 | -5.50 | 6780.84 |
3985 | 2010.02.19 06:45 | sell | 1993 | 0.10 | 1.54103 | 1.54158 | 1.54058 | ||
3986 | 2010.02.19 06:50 | t/p | 1993 | 0.10 | 1.54058 | 1.54158 | 1.54058 | 4.50 | 6785.34 |
3987 | 2010.02.19 07:00 | sell | 1994 | 0.10 | 1.54154 | 1.54209 | 1.54109 | ||
3988 | 2010.02.19 07:03 | t/p | 1994 | 0.10 | 1.54109 | 1.54209 | 1.54109 | 4.50 | 6789.84 |
3989 | 2010.02.19 07:16 | sell | 1995 | 0.10 | 1.53806 | 1.53861 | 1.53761 | ||
3990 | 2010.02.19 07:20 | s/l | 1995 | 0.10 | 1.53861 | 1.53861 | 1.53761 | -5.50 | 6784.34 |
3991 | 2010.02.19 07:30 | sell | 1996 | 0.10 | 1.53869 | 1.53924 | 1.53824 | ||
3992 | 2010.02.19 07:40 | s/l | 1996 | 0.10 | 1.53924 | 1.53924 | 1.53824 | -5.50 | 6778.84 |
3993 | 2010.02.19 07:45 | sell | 1997 | 0.10 | 1.53998 | 1.54053 | 1.53953 | ||
3994 | 2010.02.19 07:50 | s/l | 1997 | 0.10 | 1.54053 | 1.54053 | 1.53953 | -5.50 | 6773.34 |
3995 | 2010.02.19 08:00 | sell | 1998 | 0.10 | 1.54011 | 1.54066 | 1.53966 | ||
3996 | 2010.02.19 08:02 | t/p | 1998 | 0.10 | 1.53966 | 1.54066 | 1.53966 | 4.50 | 6777.84 |
3997 | 2010.02.19 08:15 | sell | 1999 | 0.10 | 1.54105 | 1.54160 | 1.54060 | ||
3998 | 2010.02.19 08:20 | s/l | 1999 | 0.10 | 1.54160 | 1.54160 | 1.54060 | -5.50 | 6772.34 |
3999 | 2010.02.19 08:30 | sell | 2000 | 0.10 | 1.54052 | 1.54107 | 1.54007 | ||
4000 | 2010.02.19 08:40 | s/l | 2000 | 0.10 | 1.54107 | 1.54107 | 1.54007 | -5.50 | 6766.84 |
4001 | 2010.02.19 08:45 | sell | 2001 | 0.10 | 1.54174 | 1.54229 | 1.54129 | ||
4002 | 2010.02.19 08:50 | s/l | 2001 | 0.10 | 1.54229 | 1.54229 | 1.54129 | -5.50 | 6761.34 |
4003 | 2010.02.19 09:00 | sell | 2002 | 0.10 | 1.54088 | 1.54143 | 1.54043 | ||
4004 | 2010.02.19 09:02 | s/l | 2002 | 0.10 | 1.54143 | 1.54143 | 1.54043 | -5.50 | 6755.84 |
4005 | 2010.02.19 09:15 | sell | 2003 | 0.10 | 1.53947 | 1.54002 | 1.53902 | ||
4006 | 2010.02.19 09:17 | s/l | 2003 | 0.10 | 1.54002 | 1.54002 | 1.53902 | -5.50 | 6750.34 |
4007 | 2010.02.19 09:30 | sell | 2004 | 0.10 | 1.53904 | 1.53959 | 1.53859 | ||
4008 | 2010.02.19 09:32 | t/p | 2004 | 0.10 | 1.53859 | 1.53959 | 1.53859 | 4.50 | 6754.84 |
4009 | 2010.02.19 09:45 | sell | 2005 | 0.10 | 1.53957 | 1.54012 | 1.53912 | ||
4010 | 2010.02.19 09:50 | s/l | 2005 | 0.10 | 1.54012 | 1.54012 | 1.53912 | -5.50 | 6749.34 |
4011 | 2010.02.19 10:00 | sell | 2006 | 0.10 | 1.53958 | 1.54013 | 1.53913 | ||
4012 | 2010.02.19 10:02 | s/l | 2006 | 0.10 | 1.54013 | 1.54013 | 1.53913 | -5.50 | 6743.84 |
4013 | 2010.02.19 10:15 | sell | 2007 | 0.10 | 1.53977 | 1.54032 | 1.53932 | ||
4014 | 2010.02.19 10:20 | t/p | 2007 | 0.10 | 1.53932 | 1.54032 | 1.53932 | 4.50 | 6748.34 |
4015 | 2010.02.19 10:30 | sell | 2008 | 0.10 | 1.53893 | 1.53948 | 1.53848 | ||
4016 | 2010.02.19 10:40 | t/p | 2008 | 0.10 | 1.53848 | 1.53948 | 1.53848 | 4.50 | 6752.84 |
4017 | 2010.02.19 10:45 | sell | 2009 | 0.10 | 1.53617 | 1.53672 | 1.53572 | ||
4018 | 2010.02.19 10:47 | s/l | 2009 | 0.10 | 1.53672 | 1.53672 | 1.53572 | -5.50 | 6747.34 |
4019 | 2010.02.19 11:00 | sell | 2010 | 0.10 | 1.53637 | 1.53692 | 1.53592 | ||
4020 | 2010.02.19 11:10 | s/l | 2010 | 0.10 | 1.53692 | 1.53692 | 1.53592 | -5.50 | 6741.84 |
4021 | 2010.02.19 11:15 | sell | 2011 | 0.10 | 1.53797 | 1.53852 | 1.53752 | ||
4022 | 2010.02.19 11:20 | s/l | 2011 | 0.10 | 1.53852 | 1.53852 | 1.53752 | -5.50 | 6736.34 |
4023 | 2010.02.19 11:30 | sell | 2012 | 0.10 | 1.53768 | 1.53823 | 1.53723 | ||
4024 | 2010.02.19 11:45 | s/l | 2012 | 0.10 | 1.53823 | 1.53823 | 1.53723 | -5.50 | 6730.84 |
4025 | 2010.02.19 11:45 | sell | 2013 | 0.10 | 1.53843 | 1.53898 | 1.53798 | ||
4026 | 2010.02.19 11:50 | s/l | 2013 | 0.10 | 1.53898 | 1.53898 | 1.53798 | -5.50 | 6725.34 |
4027 | 2010.02.19 12:00 | sell | 2014 | 0.10 | 1.53798 | 1.53853 | 1.53753 | ||
4028 | 2010.02.19 12:02 | s/l | 2014 | 0.10 | 1.53853 | 1.53853 | 1.53753 | -5.50 | 6719.84 |
4029 | 2010.02.19 12:15 | sell | 2015 | 0.10 | 1.53793 | 1.53848 | 1.53748 | ||
4030 | 2010.02.19 12:20 | t/p | 2015 | 0.10 | 1.53748 | 1.53848 | 1.53748 | 4.50 | 6724.34 |
4031 | 2010.02.19 12:30 | sell | 2016 | 0.10 | 1.53751 | 1.53806 | 1.53706 | ||
4032 | 2010.02.19 12:40 | s/l | 2016 | 0.10 | 1.53806 | 1.53806 | 1.53706 | -5.50 | 6718.84 |
4033 | 2010.02.19 12:45 | sell | 2017 | 0.10 | 1.53849 | 1.53904 | 1.53804 | ||
4034 | 2010.02.19 12:50 | s/l | 2017 | 0.10 | 1.53904 | 1.53904 | 1.53804 | -5.50 | 6713.34 |
4035 | 2010.02.19 13:00 | sell | 2018 | 0.10 | 1.53827 | 1.53882 | 1.53782 | ||
4036 | 2010.02.19 13:05 | s/l | 2018 | 0.10 | 1.53882 | 1.53882 | 1.53782 | -5.50 | 6707.84 |
4037 | 2010.02.19 13:15 | sell | 2019 | 0.10 | 1.54005 | 1.54060 | 1.53960 | ||
4038 | 2010.02.19 13:20 | s/l | 2019 | 0.10 | 1.54060 | 1.54060 | 1.53960 | -5.50 | 6702.34 |
4039 | 2010.02.19 13:30 | sell | 2020 | 0.10 | 1.53948 | 1.54003 | 1.53903 | ||
4040 | 2010.02.19 13:37 | t/p | 2020 | 0.10 | 1.53903 | 1.54003 | 1.53903 | 4.50 | 6706.84 |
4041 | 2010.02.19 13:45 | sell | 2021 | 0.10 | 1.54046 | 1.54101 | 1.54001 | ||
4042 | 2010.02.19 13:50 | s/l | 2021 | 0.10 | 1.54101 | 1.54101 | 1.54001 | -5.50 | 6701.34 |
4043 | 2010.02.19 14:00 | sell | 2022 | 0.10 | 1.53958 | 1.54013 | 1.53913 | ||
4044 | 2010.02.19 14:02 | t/p | 2022 | 0.10 | 1.53913 | 1.54013 | 1.53913 | 4.50 | 6705.84 |
4045 | 2010.02.19 14:15 | sell | 2023 | 0.10 | 1.53972 | 1.54027 | 1.53927 | ||
4046 | 2010.02.19 14:30 | sell | 2024 | 0.10 | 1.53989 | 1.54044 | 1.53944 | ||
4047 | 2010.02.19 14:32 | s/l | 2023 | 0.10 | 1.54027 | 1.54027 | 1.53927 | -5.50 | 6700.34 |
4048 | 2010.02.19 14:32 | s/l | 2024 | 0.10 | 1.54044 | 1.54044 | 1.53944 | -5.50 | 6694.84 |
4049 | 2010.02.19 14:45 | sell | 2025 | 0.10 | 1.53989 | 1.54044 | 1.53944 | ||
4050 | 2010.02.19 14:50 | t/p | 2025 | 0.10 | 1.53944 | 1.54044 | 1.53944 | 4.50 | 6699.34 |
4051 | 2010.02.19 15:00 | sell | 2026 | 0.10 | 1.53970 | 1.54025 | 1.53925 | ||
4052 | 2010.02.19 15:05 | s/l | 2026 | 0.10 | 1.54025 | 1.54025 | 1.53925 | -5.50 | 6693.84 |
4053 | 2010.02.19 15:15 | sell | 2027 | 0.10 | 1.54162 | 1.54217 | 1.54117 | ||
4054 | 2010.02.19 15:20 | s/l | 2027 | 0.10 | 1.54217 | 1.54217 | 1.54117 | -5.50 | 6688.34 |
4055 | 2010.02.19 15:30 | sell | 2028 | 0.10 | 1.54148 | 1.54203 | 1.54103 | ||
4056 | 2010.02.19 15:45 | s/l | 2028 | 0.10 | 1.54203 | 1.54203 | 1.54103 | -5.50 | 6682.84 |
4057 | 2010.02.19 15:45 | sell | 2029 | 0.10 | 1.54221 | 1.54276 | 1.54176 | ||
4058 | 2010.02.19 15:50 | s/l | 2029 | 0.10 | 1.54276 | 1.54276 | 1.54176 | -5.50 | 6677.34 |
4059 | 2010.02.19 16:00 | sell | 2030 | 0.10 | 1.54174 | 1.54229 | 1.54129 | ||
4060 | 2010.02.19 16:10 | t/p | 2030 | 0.10 | 1.54129 | 1.54229 | 1.54129 | 4.50 | 6681.84 |
4061 | 2010.02.19 16:15 | sell | 2031 | 0.10 | 1.53952 | 1.54007 | 1.53907 | ||
4062 | 2010.02.19 16:20 | t/p | 2031 | 0.10 | 1.53907 | 1.54007 | 1.53907 | 4.50 | 6686.34 |
4063 | 2010.02.19 16:30 | sell | 2032 | 0.10 | 1.53998 | 1.54053 | 1.53953 | ||
4064 | 2010.02.19 16:32 | t/p | 2032 | 0.10 | 1.53953 | 1.54053 | 1.53953 | 4.50 | 6690.84 |
4065 | 2010.02.19 16:45 | sell | 2033 | 0.10 | 1.54091 | 1.54146 | 1.54046 | ||
4066 | 2010.02.19 16:50 | s/l | 2033 | 0.10 | 1.54146 | 1.54146 | 1.54046 | -5.50 | 6685.34 |
4067 | 2010.02.19 17:00 | sell | 2034 | 0.10 | 1.54159 | 1.54214 | 1.54114 | ||
4068 | 2010.02.19 17:10 | s/l | 2034 | 0.10 | 1.54214 | 1.54214 | 1.54114 | -5.50 | 6679.84 |
4069 | 2010.02.19 17:15 | sell | 2035 | 0.10 | 1.54350 | 1.54405 | 1.54305 | ||
4070 | 2010.02.19 17:20 | s/l | 2035 | 0.10 | 1.54405 | 1.54405 | 1.54305 | -5.50 | 6674.34 |
4071 | 2010.02.19 17:30 | sell | 2036 | 0.10 | 1.54268 | 1.54323 | 1.54223 | ||
4072 | 2010.02.19 17:32 | t/p | 2036 | 0.10 | 1.54223 | 1.54323 | 1.54223 | 4.50 | 6678.84 |
4073 | 2010.02.19 17:45 | sell | 2037 | 0.10 | 1.54310 | 1.54365 | 1.54265 | ||
4074 | 2010.02.19 17:50 | s/l | 2037 | 0.10 | 1.54365 | 1.54365 | 1.54265 | -5.50 | 6673.34 |
4075 | 2010.02.19 18:00 | sell | 2038 | 0.10 | 1.54346 | 1.54401 | 1.54301 | ||
4076 | 2010.02.19 18:07 | t/p | 2038 | 0.10 | 1.54301 | 1.54401 | 1.54301 | 4.50 | 6677.84 |
4077 | 2010.02.19 18:15 | sell | 2039 | 0.10 | 1.54444 | 1.54499 | 1.54399 | ||
4078 | 2010.02.19 18:20 | s/l | 2039 | 0.10 | 1.54499 | 1.54499 | 1.54399 | -5.50 | 6672.34 |
4079 | 2010.02.19 18:30 | sell | 2040 | 0.10 | 1.54354 | 1.54409 | 1.54309 | ||
4080 | 2010.02.19 18:32 | t/p | 2040 | 0.10 | 1.54309 | 1.54409 | 1.54309 | 4.50 | 6676.84 |
4081 | 2010.02.19 18:45 | sell | 2041 | 0.10 | 1.54473 | 1.54528 | 1.54428 | ||
4082 | 2010.02.19 18:50 | s/l | 2041 | 0.10 | 1.54528 | 1.54528 | 1.54428 | -5.50 | 6671.34 |
4083 | 2010.02.19 19:00 | sell | 2042 | 0.10 | 1.54544 | 1.54599 | 1.54499 | ||
4084 | 2010.02.19 19:02 | s/l | 2042 | 0.10 | 1.54599 | 1.54599 | 1.54499 | -5.50 | 6665.84 |
4085 | 2010.02.19 19:15 | sell | 2043 | 0.10 | 1.54495 | 1.54550 | 1.54450 | ||
4086 | 2010.02.19 19:20 | t/p | 2043 | 0.10 | 1.54450 | 1.54550 | 1.54450 | 4.50 | 6670.34 |
4087 | 2010.02.19 19:32 | sell | 2044 | 0.10 | 1.54544 | 1.54599 | 1.54499 | ||
4088 | 2010.02.19 19:40 | s/l | 2044 | 0.10 | 1.54599 | 1.54599 | 1.54499 | -5.50 | 6664.84 |
4089 | 2010.02.19 19:45 | sell | 2045 | 0.10 | 1.54680 | 1.54735 | 1.54635 | ||
4090 | 2010.02.19 19:50 | s/l | 2045 | 0.10 | 1.54735 | 1.54735 | 1.54635 | -5.50 | 6659.34 |
4091 | 2010.02.19 20:00 | sell | 2046 | 0.10 | 1.54564 | 1.54619 | 1.54519 | ||
4092 | 2010.02.19 20:15 | s/l | 2046 | 0.10 | 1.54619 | 1.54619 | 1.54519 | -5.50 | 6653.84 |
4093 | 2010.02.19 20:15 | sell | 2047 | 0.10 | 1.54619 | 1.54674 | 1.54574 | ||
4094 | 2010.02.19 20:30 | sell | 2048 | 0.10 | 1.54627 | 1.54682 | 1.54582 | ||
4095 | 2010.02.19 20:37 | t/p | 2048 | 0.10 | 1.54582 | 1.54682 | 1.54582 | 4.50 | 6658.34 |
4096 | 2010.02.19 20:45 | s/l | 2047 | 0.10 | 1.54674 | 1.54674 | 1.54574 | -5.50 | 6652.84 |
4097 | 2010.02.19 20:45 | sell | 2049 | 0.10 | 1.54685 | 1.54740 | 1.54640 | ||
4098 | 2010.02.19 20:50 | s/l | 2049 | 0.10 | 1.54740 | 1.54740 | 1.54640 | -5.50 | 6647.34 |
4099 | 2010.02.19 21:00 | sell | 2050 | 0.10 | 1.54634 | 1.54689 | 1.54589 | ||
4100 | 2010.02.19 21:15 | s/l | 2050 | 0.10 | 1.54689 | 1.54689 | 1.54589 | -5.50 | 6641.84 |
4101 | 2010.02.19 21:15 | sell | 2051 | 0.10 | 1.54689 | 1.54744 | 1.54644 | ||
4102 | 2010.02.19 21:30 | sell | 2052 | 0.10 | 1.54646 | 1.54701 | 1.54601 | ||
4103 | 2010.02.19 21:40 | t/p | 2051 | 0.10 | 1.54644 | 1.54744 | 1.54644 | 4.50 | 6646.34 |
4104 | 2010.02.19 21:45 | t/p | 2052 | 0.10 | 1.54601 | 1.54701 | 1.54601 | 4.50 | 6650.84 |
4105 | 2010.02.19 21:45 | sell | 2053 | 0.10 | 1.54559 | 1.54614 | 1.54514 | ||
4106 | 2010.02.19 21:50 | t/p | 2053 | 0.10 | 1.54514 | 1.54614 | 1.54514 | 4.50 | 6655.34 |
4107 | 2010.02.19 22:00 | sell | 2054 | 0.10 | 1.54534 | 1.54589 | 1.54489 | ||
4108 | 2010.02.19 22:10 | s/l | 2054 | 0.10 | 1.54589 | 1.54589 | 1.54489 | -5.50 | 6649.84 |
4109 | 2010.02.19 22:15 | sell | 2055 | 0.10 | 1.54684 | 1.54739 | 1.54639 | ||
4110 | 2010.02.19 22:20 | s/l | 2055 | 0.10 | 1.54739 | 1.54739 | 1.54639 | -5.50 | 6644.34 |
4111 | 2010.02.19 22:30 | sell | 2056 | 0.10 | 1.54593 | 1.54648 | 1.54548 | ||
4112 | 2010.02.19 22:40 | s/l | 2056 | 0.10 | 1.54648 | 1.54648 | 1.54548 | -5.50 | 6638.84 |
4113 | 2010.02.19 22:45 | sell | 2057 | 0.10 | 1.54709 | 1.54764 | 1.54664 | ||
4114 | 2010.02.19 22:50 | s/l | 2057 | 0.10 | 1.54764 | 1.54764 | 1.54664 | -5.50 | 6633.34 |
4115 | 2010.02.22 00:00 | sell | 2058 | 0.10 | 1.54548 | 1.54603 | 1.54503 | ||
4116 | 2010.02.22 00:10 | t/p | 2058 | 0.10 | 1.54503 | 1.54603 | 1.54503 | 4.50 | 6637.84 |
4117 | 2010.02.22 00:15 | sell | 2059 | 0.10 | 1.54388 | 1.54443 | 1.54343 | ||
4118 | 2010.02.22 00:20 | t/p | 2059 | 0.10 | 1.54343 | 1.54443 | 1.54343 | 4.50 | 6642.34 |
4119 | 2010.02.22 00:30 | sell | 2060 | 0.10 | 1.54368 | 1.54423 | 1.54323 | ||
4120 | 2010.02.22 00:35 | s/l | 2060 | 0.10 | 1.54423 | 1.54423 | 1.54323 | -5.50 | 6636.84 |
4121 | 2010.02.22 00:45 | sell | 2061 | 0.10 | 1.54595 | 1.54650 | 1.54550 | ||
4122 | 2010.02.22 00:50 | s/l | 2061 | 0.10 | 1.54650 | 1.54650 | 1.54550 | -5.50 | 6631.34 |
4123 | 2010.02.22 01:00 | sell | 2062 | 0.10 | 1.54691 | 1.54746 | 1.54646 | ||
4124 | 2010.02.22 01:02 | s/l | 2062 | 0.10 | 1.54746 | 1.54746 | 1.54646 | -5.50 | 6625.84 |
4125 | 2010.02.22 01:15 | sell | 2063 | 0.10 | 1.54656 | 1.54711 | 1.54611 | ||
4126 | 2010.02.22 01:30 | sell | 2064 | 0.10 | 1.54688 | 1.54743 | 1.54643 | ||
4127 | 2010.02.22 01:40 | s/l | 2063 | 0.10 | 1.54711 | 1.54711 | 1.54611 | -5.50 | 6620.34 |
4128 | 2010.02.22 01:40 | s/l | 2064 | 0.10 | 1.54743 | 1.54743 | 1.54643 | -5.50 | 6614.84 |
4129 | 2010.02.22 01:45 | sell | 2065 | 0.10 | 1.54769 | 1.54824 | 1.54724 | ||
4130 | 2010.02.22 01:50 | s/l | 2065 | 0.10 | 1.54824 | 1.54824 | 1.54724 | -5.50 | 6609.34 |
4131 | 2010.02.22 02:00 | sell | 2066 | 0.10 | 1.54699 | 1.54754 | 1.54654 | ||
4132 | 2010.02.22 02:03 | s/l | 2066 | 0.10 | 1.54754 | 1.54754 | 1.54654 | -5.50 | 6603.84 |
4133 | 2010.02.22 02:16 | sell | 2067 | 0.10 | 1.54873 | 1.54928 | 1.54828 | ||
4134 | 2010.02.22 02:26 | t/p | 2067 | 0.10 | 1.54828 | 1.54928 | 1.54828 | 4.50 | 6608.34 |
4135 | 2010.02.22 02:30 | sell | 2068 | 0.10 | 1.54739 | 1.54794 | 1.54694 | ||
4136 | 2010.02.22 02:37 | t/p | 2068 | 0.10 | 1.54694 | 1.54794 | 1.54694 | 4.50 | 6612.84 |
4137 | 2010.02.22 02:45 | sell | 2069 | 0.10 | 1.54819 | 1.54874 | 1.54774 | ||
4138 | 2010.02.22 02:50 | s/l | 2069 | 0.10 | 1.54874 | 1.54874 | 1.54774 | -5.50 | 6607.34 |
4139 | 2010.02.22 03:00 | sell | 2070 | 0.10 | 1.54843 | 1.54898 | 1.54798 | ||
4140 | 2010.02.22 03:15 | sell | 2071 | 0.10 | 1.54798 | 1.54853 | 1.54753 | ||
4141 | 2010.02.22 03:20 | t/p | 2070 | 0.10 | 1.54798 | 1.54898 | 1.54798 | 4.50 | 6611.84 |
4142 | 2010.02.22 03:30 | sell | 2072 | 0.10 | 1.54760 | 1.54815 | 1.54715 | ||
4143 | 2010.02.22 03:32 | t/p | 2071 | 0.10 | 1.54753 | 1.54853 | 1.54753 | 4.50 | 6616.34 |
4144 | 2010.02.22 03:37 | t/p | 2072 | 0.10 | 1.54715 | 1.54815 | 1.54715 | 4.50 | 6620.84 |
4145 | 2010.02.22 03:45 | sell | 2073 | 0.10 | 1.54836 | 1.54891 | 1.54791 | ||
4146 | 2010.02.22 03:50 | s/l | 2073 | 0.10 | 1.54891 | 1.54891 | 1.54791 | -5.50 | 6615.34 |
4147 | 2010.02.22 04:00 | sell | 2074 | 0.10 | 1.54892 | 1.54947 | 1.54847 | ||
4148 | 2010.02.22 04:07 | t/p | 2074 | 0.10 | 1.54847 | 1.54947 | 1.54847 | 4.50 | 6619.84 |
4149 | 2010.02.22 04:15 | sell | 2075 | 0.10 | 1.54921 | 1.54976 | 1.54876 | ||
4150 | 2010.02.22 04:30 | sell | 2076 | 0.10 | 1.54939 | 1.54994 | 1.54894 | ||
4151 | 2010.02.22 04:45 | sell | 2077 | 0.10 | 1.54896 | 1.54951 | 1.54851 | ||
4152 | 2010.02.22 04:50 | t/p | 2076 | 0.10 | 1.54894 | 1.54994 | 1.54894 | 4.50 | 6624.34 |
4153 | 2010.02.22 05:00 | sell | 2078 | 0.10 | 1.54911 | 1.54966 | 1.54866 | ||
4154 | 2010.02.22 05:07 | s/l | 2077 | 0.10 | 1.54951 | 1.54951 | 1.54851 | -5.50 | 6618.84 |
4155 | 2010.02.22 05:15 | t/p | 2075 | 0.10 | 1.54876 | 1.54976 | 1.54876 | 4.50 | 6623.34 |
4156 | 2010.02.22 05:15 | t/p | 2078 | 0.10 | 1.54866 | 1.54966 | 1.54866 | 4.50 | 6627.84 |
4157 | 2010.02.22 05:15 | sell | 2079 | 0.10 | 1.54836 | 1.54891 | 1.54791 | ||
4158 | 2010.02.22 05:30 | sell | 2080 | 0.10 | 1.54786 | 1.54841 | 1.54741 | ||
4159 | 2010.02.22 05:32 | t/p | 2079 | 0.10 | 1.54791 | 1.54891 | 1.54791 | 4.50 | 6632.34 |
4160 | 2010.02.22 05:45 | sell | 2081 | 0.10 | 1.54789 | 1.54844 | 1.54744 | ||
4161 | 2010.02.22 06:00 | sell | 2082 | 0.10 | 1.54806 | 1.54861 | 1.54761 | ||
4162 | 2010.02.22 06:02 | s/l | 2080 | 0.10 | 1.54841 | 1.54841 | 1.54741 | -5.50 | 6626.84 |
4163 | 2010.02.22 06:02 | s/l | 2081 | 0.10 | 1.54844 | 1.54844 | 1.54744 | -5.50 | 6621.34 |
4164 | 2010.02.22 06:15 | sell | 2083 | 0.10 | 1.54790 | 1.54845 | 1.54745 | ||
4165 | 2010.02.22 06:30 | sell | 2084 | 0.10 | 1.54792 | 1.54847 | 1.54747 | ||
4166 | 2010.02.22 06:32 | s/l | 2082 | 0.10 | 1.54861 | 1.54861 | 1.54761 | -5.50 | 6615.84 |
4167 | 2010.02.22 06:32 | s/l | 2083 | 0.10 | 1.54845 | 1.54845 | 1.54745 | -5.50 | 6610.34 |
4168 | 2010.02.22 06:32 | s/l | 2084 | 0.10 | 1.54847 | 1.54847 | 1.54747 | -5.50 | 6604.84 |
4169 | 2010.02.22 06:45 | sell | 2085 | 0.10 | 1.54805 | 1.54860 | 1.54760 | ||
4170 | 2010.02.22 07:00 | sell | 2086 | 0.10 | 1.54778 | 1.54833 | 1.54733 | ||
4171 | 2010.02.22 07:02 | s/l | 2085 | 0.10 | 1.54860 | 1.54860 | 1.54760 | -5.50 | 6599.34 |
4172 | 2010.02.22 07:02 | s/l | 2086 | 0.10 | 1.54833 | 1.54833 | 1.54733 | -5.50 | 6593.84 |
4173 | 2010.02.22 07:15 | sell | 2087 | 0.10 | 1.54769 | 1.54824 | 1.54724 | ||
4174 | 2010.02.22 07:30 | sell | 2088 | 0.10 | 1.54738 | 1.54793 | 1.54693 | ||
4175 | 2010.02.22 07:32 | s/l | 2088 | 0.10 | 1.54793 | 1.54793 | 1.54693 | -5.50 | 6588.34 |
4176 | 2010.02.22 07:37 | s/l | 2087 | 0.10 | 1.54824 | 1.54824 | 1.54724 | -5.50 | 6582.84 |
4177 | 2010.02.22 07:45 | sell | 2089 | 0.10 | 1.54598 | 1.54653 | 1.54553 | ||
4178 | 2010.02.22 07:50 | t/p | 2089 | 0.10 | 1.54553 | 1.54653 | 1.54553 | 4.50 | 6587.34 |
4179 | 2010.02.22 08:00 | sell | 2090 | 0.10 | 1.54548 | 1.54603 | 1.54503 | ||
4180 | 2010.02.22 08:10 | s/l | 2090 | 0.10 | 1.54603 | 1.54603 | 1.54503 | -5.50 | 6581.84 |
4181 | 2010.02.22 08:15 | sell | 2091 | 0.10 | 1.54708 | 1.54763 | 1.54663 | ||
4182 | 2010.02.22 08:20 | s/l | 2091 | 0.10 | 1.54763 | 1.54763 | 1.54663 | -5.50 | 6576.34 |
4183 | 2010.02.22 08:30 | sell | 2092 | 0.10 | 1.54754 | 1.54809 | 1.54709 | ||
4184 | 2010.02.22 08:45 | t/p | 2092 | 0.10 | 1.54709 | 1.54809 | 1.54709 | 4.50 | 6580.84 |
4185 | 2010.02.22 08:45 | sell | 2093 | 0.10 | 1.54630 | 1.54685 | 1.54585 | ||
4186 | 2010.02.22 08:50 | t/p | 2093 | 0.10 | 1.54585 | 1.54685 | 1.54585 | 4.50 | 6585.34 |
4187 | 2010.02.22 09:00 | sell | 2094 | 0.10 | 1.54700 | 1.54755 | 1.54655 | ||
4188 | 2010.02.22 09:10 | s/l | 2094 | 0.10 | 1.54755 | 1.54755 | 1.54655 | -5.50 | 6579.84 |
4189 | 2010.02.22 09:15 | sell | 2095 | 0.10 | 1.54798 | 1.54853 | 1.54753 | ||
4190 | 2010.02.22 09:20 | s/l | 2095 | 0.10 | 1.54853 | 1.54853 | 1.54753 | -5.50 | 6574.34 |
4191 | 2010.02.22 09:30 | sell | 2096 | 0.10 | 1.54729 | 1.54784 | 1.54684 | ||
4192 | 2010.02.22 09:32 | s/l | 2096 | 0.10 | 1.54784 | 1.54784 | 1.54684 | -5.50 | 6568.84 |
4193 | 2010.02.22 09:45 | sell | 2097 | 0.10 | 1.54731 | 1.54786 | 1.54686 | ||
4194 | 2010.02.22 09:47 | s/l | 2097 | 0.10 | 1.54786 | 1.54786 | 1.54686 | -5.50 | 6563.34 |
4195 | 2010.02.22 10:00 | sell | 2098 | 0.10 | 1.54605 | 1.54660 | 1.54560 | ||
4196 | 2010.02.22 10:02 | t/p | 2098 | 0.10 | 1.54560 | 1.54660 | 1.54560 | 4.50 | 6567.84 |
4197 | 2010.02.22 10:15 | sell | 2099 | 0.10 | 1.54623 | 1.54678 | 1.54578 | ||
4198 | 2010.02.22 10:20 | s/l | 2099 | 0.10 | 1.54678 | 1.54678 | 1.54578 | -5.50 | 6562.34 |
4199 | 2010.02.22 10:30 | sell | 2100 | 0.10 | 1.54656 | 1.54711 | 1.54611 | ||
4200 | 2010.02.22 10:33 | s/l | 2100 | 0.10 | 1.54711 | 1.54711 | 1.54611 | -5.50 | 6556.84 |
4201 | 2010.02.22 10:46 | sell | 2101 | 0.10 | 1.54879 | 1.54934 | 1.54834 | ||
4202 | 2010.02.22 10:56 | t/p | 2101 | 0.10 | 1.54834 | 1.54934 | 1.54834 | 4.50 | 6561.34 |
4203 | 2010.02.22 11:00 | sell | 2102 | 0.10 | 1.54724 | 1.54779 | 1.54679 | ||
4204 | 2010.02.22 11:07 | s/l | 2102 | 0.10 | 1.54779 | 1.54779 | 1.54679 | -5.50 | 6555.84 |
4205 | 2010.02.22 11:15 | sell | 2103 | 0.10 | 1.54663 | 1.54718 | 1.54618 | ||
4206 | 2010.02.22 11:30 | sell | 2104 | 0.10 | 1.54684 | 1.54739 | 1.54639 | ||
4207 | 2010.02.22 11:32 | s/l | 2103 | 0.10 | 1.54718 | 1.54718 | 1.54618 | -5.50 | 6550.34 |
4208 | 2010.02.22 11:45 | t/p | 2104 | 0.10 | 1.54639 | 1.54739 | 1.54639 | 4.50 | 6554.84 |
4209 | 2010.02.22 11:45 | sell | 2105 | 0.10 | 1.54596 | 1.54651 | 1.54551 | ||
4210 | 2010.02.22 11:50 | t/p | 2105 | 0.10 | 1.54551 | 1.54651 | 1.54551 | 4.50 | 6559.34 |
4211 | 2010.02.22 12:00 | sell | 2106 | 0.10 | 1.54579 | 1.54634 | 1.54534 | ||
4212 | 2010.02.22 12:15 | s/l | 2106 | 0.10 | 1.54634 | 1.54634 | 1.54534 | -5.50 | 6553.84 |
4213 | 2010.02.22 12:15 | sell | 2107 | 0.10 | 1.54651 | 1.54706 | 1.54606 | ||
4214 | 2010.02.22 12:20 | s/l | 2107 | 0.10 | 1.54706 | 1.54706 | 1.54606 | -5.50 | 6548.34 |
4215 | 2010.02.22 12:30 | sell | 2108 | 0.10 | 1.54667 | 1.54722 | 1.54622 | ||
4216 | 2010.02.22 12:40 | s/l | 2108 | 0.10 | 1.54722 | 1.54722 | 1.54622 | -5.50 | 6542.84 |
4217 | 2010.02.22 12:45 | sell | 2109 | 0.10 | 1.54793 | 1.54848 | 1.54748 | ||
4218 | 2010.02.22 12:50 | s/l | 2109 | 0.10 | 1.54848 | 1.54848 | 1.54748 | -5.50 | 6537.34 |
4219 | 2010.02.22 13:00 | sell | 2110 | 0.10 | 1.54708 | 1.54763 | 1.54663 | ||
4220 | 2010.02.22 13:02 | s/l | 2110 | 0.10 | 1.54763 | 1.54763 | 1.54663 | -5.50 | 6531.84 |
4221 | 2010.02.22 13:15 | sell | 2111 | 0.10 | 1.54668 | 1.54723 | 1.54623 | ||
4222 | 2010.02.22 13:20 | t/p | 2111 | 0.10 | 1.54623 | 1.54723 | 1.54623 | 4.50 | 6536.34 |
4223 | 2010.02.22 13:30 | sell | 2112 | 0.10 | 1.54568 | 1.54623 | 1.54523 | ||
4224 | 2010.02.22 13:37 | t/p | 2112 | 0.10 | 1.54523 | 1.54623 | 1.54523 | 4.50 | 6540.84 |
4225 | 2010.02.22 13:45 | sell | 2113 | 0.10 | 1.54692 | 1.54747 | 1.54647 | ||
4226 | 2010.02.22 13:50 | s/l | 2113 | 0.10 | 1.54747 | 1.54747 | 1.54647 | -5.50 | 6535.34 |
4227 | 2010.02.22 14:00 | sell | 2114 | 0.10 | 1.54730 | 1.54785 | 1.54685 | ||
4228 | 2010.02.22 14:10 | s/l | 2114 | 0.10 | 1.54785 | 1.54785 | 1.54685 | -5.50 | 6529.84 |
4229 | 2010.02.22 14:15 | sell | 2115 | 0.10 | 1.54873 | 1.54928 | 1.54828 | ||
4230 | 2010.02.22 14:20 | s/l | 2115 | 0.10 | 1.54928 | 1.54928 | 1.54828 | -5.50 | 6524.34 |
4231 | 2010.02.22 14:30 | sell | 2116 | 0.10 | 1.54904 | 1.54959 | 1.54859 | ||
4232 | 2010.02.22 14:37 | s/l | 2116 | 0.10 | 1.54959 | 1.54959 | 1.54859 | -5.50 | 6518.84 |
4233 | 2010.02.22 14:45 | sell | 2117 | 0.10 | 1.54793 | 1.54848 | 1.54748 | ||
4234 | 2010.02.22 14:50 | t/p | 2117 | 0.10 | 1.54748 | 1.54848 | 1.54748 | 4.50 | 6523.34 |
4235 | 2010.02.22 15:00 | sell | 2118 | 0.10 | 1.54754 | 1.54809 | 1.54709 | ||
4236 | 2010.02.22 15:03 | s/l | 2118 | 0.10 | 1.54809 | 1.54809 | 1.54709 | -5.50 | 6517.84 |
4237 | 2010.02.22 15:16 | sell | 2119 | 0.10 | 1.54922 | 1.54977 | 1.54877 | ||
4238 | 2010.02.22 15:30 | sell | 2120 | 0.10 | 1.54920 | 1.54975 | 1.54875 | ||
4239 | 2010.02.22 15:32 | s/l | 2119 | 0.10 | 1.54977 | 1.54977 | 1.54877 | -5.50 | 6512.34 |
4240 | 2010.02.22 15:32 | s/l | 2120 | 0.10 | 1.54975 | 1.54975 | 1.54875 | -5.50 | 6506.84 |
4241 | 2010.02.22 15:45 | sell | 2121 | 0.10 | 1.54871 | 1.54926 | 1.54826 | ||
4242 | 2010.02.22 15:50 | t/p | 2121 | 0.10 | 1.54826 | 1.54926 | 1.54826 | 4.50 | 6511.34 |
4243 | 2010.02.22 16:00 | sell | 2122 | 0.10 | 1.54855 | 1.54910 | 1.54810 | ||
4244 | 2010.02.22 16:02 | t/p | 2122 | 0.10 | 1.54810 | 1.54910 | 1.54810 | 4.50 | 6515.84 |
4245 | 2010.02.22 16:15 | sell | 2123 | 0.10 | 1.55057 | 1.55112 | 1.55012 | ||
4246 | 2010.02.22 16:20 | s/l | 2123 | 0.10 | 1.55112 | 1.55112 | 1.55012 | -5.50 | 6510.34 |
4247 | 2010.02.22 16:30 | sell | 2124 | 0.10 | 1.55001 | 1.55056 | 1.54956 | ||
4248 | 2010.02.22 16:32 | s/l | 2124 | 0.10 | 1.55056 | 1.55056 | 1.54956 | -5.50 | 6504.84 |
4249 | 2010.02.22 16:45 | sell | 2125 | 0.10 | 1.54970 | 1.55025 | 1.54925 | ||
4250 | 2010.02.22 16:50 | t/p | 2125 | 0.10 | 1.54925 | 1.55025 | 1.54925 | 4.50 | 6509.34 |
4251 | 2010.02.22 17:00 | sell | 2126 | 0.10 | 1.54908 | 1.54963 | 1.54863 | ||
4252 | 2010.02.22 17:02 | s/l | 2126 | 0.10 | 1.54963 | 1.54963 | 1.54863 | -5.50 | 6503.84 |
4253 | 2010.02.22 17:15 | sell | 2127 | 0.10 | 1.54849 | 1.54904 | 1.54804 | ||
4254 | 2010.02.22 17:20 | t/p | 2127 | 0.10 | 1.54804 | 1.54904 | 1.54804 | 4.50 | 6508.34 |
4255 | 2010.02.22 17:30 | sell | 2128 | 0.10 | 1.54829 | 1.54884 | 1.54784 | ||
4256 | 2010.02.22 17:45 | t/p | 2128 | 0.10 | 1.54784 | 1.54884 | 1.54784 | 4.50 | 6512.84 |
4257 | 2010.02.22 17:45 | sell | 2129 | 0.10 | 1.54726 | 1.54781 | 1.54681 | ||
4258 | 2010.02.22 17:50 | t/p | 2129 | 0.10 | 1.54681 | 1.54781 | 1.54681 | 4.50 | 6517.34 |
4259 | 2010.02.22 18:00 | sell | 2130 | 0.10 | 1.54748 | 1.54803 | 1.54703 | ||
4260 | 2010.02.22 18:02 | s/l | 2130 | 0.10 | 1.54803 | 1.54803 | 1.54703 | -5.50 | 6511.84 |
4261 | 2010.02.22 18:15 | sell | 2131 | 0.10 | 1.54759 | 1.54814 | 1.54714 | ||
4262 | 2010.02.22 18:30 | sell | 2132 | 0.10 | 1.54729 | 1.54784 | 1.54684 | ||
4263 | 2010.02.22 18:32 | s/l | 2131 | 0.10 | 1.54814 | 1.54814 | 1.54714 | -5.50 | 6506.34 |
4264 | 2010.02.22 18:32 | s/l | 2132 | 0.10 | 1.54784 | 1.54784 | 1.54684 | -5.50 | 6500.84 |
4265 | 2010.02.22 18:45 | sell | 2133 | 0.10 | 1.54731 | 1.54786 | 1.54686 | ||
4266 | 2010.02.22 19:00 | sell | 2134 | 0.10 | 1.54723 | 1.54778 | 1.54678 | ||
4267 | 2010.02.22 19:07 | s/l | 2133 | 0.10 | 1.54786 | 1.54786 | 1.54686 | -5.50 | 6495.34 |
4268 | 2010.02.22 19:07 | s/l | 2134 | 0.10 | 1.54778 | 1.54778 | 1.54678 | -5.50 | 6489.84 |
4269 | 2010.02.22 19:15 | sell | 2135 | 0.10 | 1.54667 | 1.54722 | 1.54622 | ||
4270 | 2010.02.22 19:30 | sell | 2136 | 0.10 | 1.54664 | 1.54719 | 1.54619 | ||
4271 | 2010.02.22 19:40 | s/l | 2136 | 0.10 | 1.54719 | 1.54719 | 1.54619 | -5.50 | 6484.34 |
4272 | 2010.02.22 19:45 | s/l | 2135 | 0.10 | 1.54722 | 1.54722 | 1.54622 | -5.50 | 6478.84 |
4273 | 2010.02.22 19:45 | sell | 2137 | 0.10 | 1.54739 | 1.54794 | 1.54694 | ||
4274 | 2010.02.22 20:00 | sell | 2138 | 0.10 | 1.54699 | 1.54754 | 1.54654 | ||
4275 | 2010.02.22 20:10 | s/l | 2137 | 0.10 | 1.54794 | 1.54794 | 1.54694 | -5.50 | 6473.34 |
4276 | 2010.02.22 20:10 | s/l | 2138 | 0.10 | 1.54754 | 1.54754 | 1.54654 | -5.50 | 6467.84 |
4277 | 2010.02.22 20:15 | sell | 2139 | 0.10 | 1.54839 | 1.54894 | 1.54794 | ||
4278 | 2010.02.22 20:20 | s/l | 2139 | 0.10 | 1.54894 | 1.54894 | 1.54794 | -5.50 | 6462.34 |
4279 | 2010.02.22 20:30 | sell | 2140 | 0.10 | 1.54797 | 1.54852 | 1.54752 | ||
4280 | 2010.02.22 20:40 | s/l | 2140 | 0.10 | 1.54852 | 1.54852 | 1.54752 | -5.50 | 6456.84 |
4281 | 2010.02.22 20:45 | sell | 2141 | 0.10 | 1.54867 | 1.54922 | 1.54822 | ||
4282 | 2010.02.22 21:00 | sell | 2142 | 0.10 | 1.54879 | 1.54934 | 1.54834 | ||
4283 | 2010.02.22 21:03 | s/l | 2141 | 0.10 | 1.54922 | 1.54922 | 1.54822 | -5.50 | 6451.34 |
4284 | 2010.02.22 21:10 | s/l | 2142 | 0.10 | 1.54934 | 1.54934 | 1.54834 | -5.50 | 6445.84 |
4285 | 2010.02.22 21:16 | sell | 2143 | 0.10 | 1.54949 | 1.55004 | 1.54904 | ||
4286 | 2010.02.22 21:30 | sell | 2144 | 0.10 | 1.54942 | 1.54997 | 1.54897 | ||
4287 | 2010.02.22 21:45 | t/p | 2143 | 0.10 | 1.54904 | 1.55004 | 1.54904 | 4.50 | 6450.34 |
4288 | 2010.02.22 21:45 | t/p | 2144 | 0.10 | 1.54897 | 1.54997 | 1.54897 | 4.50 | 6454.84 |
4289 | 2010.02.22 21:45 | sell | 2145 | 0.10 | 1.54843 | 1.54898 | 1.54798 | ||
4290 | 2010.02.22 21:50 | t/p | 2145 | 0.10 | 1.54798 | 1.54898 | 1.54798 | 4.50 | 6459.34 |
4291 | 2010.02.22 22:00 | sell | 2146 | 0.10 | 1.54789 | 1.54844 | 1.54744 | ||
4292 | 2010.02.22 22:02 | s/l | 2146 | 0.10 | 1.54844 | 1.54844 | 1.54744 | -5.50 | 6453.84 |
4293 | 2010.02.22 22:15 | sell | 2147 | 0.10 | 1.54785 | 1.54840 | 1.54740 | ||
4294 | 2010.02.22 22:30 | sell | 2148 | 0.10 | 1.54781 | 1.54836 | 1.54736 | ||
4295 | 2010.02.22 22:45 | s/l | 2148 | 0.10 | 1.54836 | 1.54836 | 1.54736 | -5.50 | 6448.34 |
4296 | 2010.02.22 22:45 | sell | 2149 | 0.10 | 1.54820 | 1.54875 | 1.54775 | ||
4297 | 2010.02.22 22:50 | s/l | 2147 | 0.10 | 1.54840 | 1.54840 | 1.54740 | -5.50 | 6442.84 |
4298 | 2010.02.22 23:00 | sell | 2150 | 0.10 | 1.54791 | 1.54846 | 1.54746 | ||
4299 | 2010.02.22 23:15 | s/l | 2150 | 0.10 | 1.54846 | 1.54846 | 1.54746 | -5.50 | 6437.34 |
4300 | 2010.02.22 23:15 | sell | 2151 | 0.10 | 1.54848 | 1.54903 | 1.54803 | ||
4301 | 2010.02.22 23:20 | s/l | 2149 | 0.10 | 1.54875 | 1.54875 | 1.54775 | -5.50 | 6431.84 |
4302 | 2010.02.22 23:30 | sell | 2152 | 0.10 | 1.54821 | 1.54876 | 1.54776 | ||
4303 | 2010.02.22 23:45 | t/p | 2151 | 0.10 | 1.54803 | 1.54903 | 1.54803 | 4.50 | 6436.34 |
4304 | 2010.02.22 23:45 | sell | 2153 | 0.10 | 1.54783 | 1.54838 | 1.54738 | ||
4305 | 2010.02.22 23:50 | t/p | 2152 | 0.10 | 1.54776 | 1.54876 | 1.54776 | 4.50 | 6440.84 |
4306 | 2010.02.23 00:00 | sell | 2154 | 0.10 | 1.54815 | 1.54870 | 1.54770 | ||
4307 | 2010.02.23 00:07 | s/l | 2153 | 0.10 | 1.54838 | 1.54838 | 1.54738 | -5.75 | 6435.09 |
4308 | 2010.02.23 00:15 | sell | 2155 | 0.10 | 1.54777 | 1.54832 | 1.54732 | ||
4309 | 2010.02.23 00:20 | t/p | 2154 | 0.10 | 1.54770 | 1.54870 | 1.54770 | 4.50 | 6439.59 |
4310 | 2010.02.23 00:30 | sell | 2156 | 0.10 | 1.54755 | 1.54810 | 1.54710 | ||
4311 | 2010.02.23 00:35 | s/l | 2155 | 0.10 | 1.54832 | 1.54832 | 1.54732 | -5.50 | 6434.09 |
4312 | 2010.02.23 00:35 | s/l | 2156 | 0.10 | 1.54810 | 1.54810 | 1.54710 | -5.50 | 6428.59 |
4313 | 2010.02.23 00:45 | sell | 2157 | 0.10 | 1.54935 | 1.54990 | 1.54890 | ||
4314 | 2010.02.23 00:59 | s/l | 2157 | 0.10 | 1.54990 | 1.54990 | 1.54890 | -5.50 | 6423.09 |
4315 | 2010.02.23 01:00 | sell | 2158 | 0.10 | 1.54998 | 1.55053 | 1.54953 | ||
4316 | 2010.02.23 01:10 | s/l | 2158 | 0.10 | 1.55053 | 1.55053 | 1.54953 | -5.50 | 6417.59 |
4317 | 2010.02.23 01:15 | sell | 2159 | 0.10 | 1.55125 | 1.55180 | 1.55080 | ||
4318 | 2010.02.23 01:20 | s/l | 2159 | 0.10 | 1.55180 | 1.55180 | 1.55080 | -5.50 | 6412.09 |
4319 | 2010.02.23 01:30 | sell | 2160 | 0.10 | 1.55063 | 1.55118 | 1.55018 | ||
4320 | 2010.02.23 01:46 | sell | 2161 | 0.10 | 1.55024 | 1.55079 | 1.54979 | ||
4321 | 2010.02.23 01:50 | t/p | 2160 | 0.10 | 1.55018 | 1.55118 | 1.55018 | 4.50 | 6416.59 |
4322 | 2010.02.23 01:50 | t/p | 2161 | 0.10 | 1.54979 | 1.55079 | 1.54979 | 4.50 | 6421.09 |
4323 | 2010.02.23 02:00 | sell | 2162 | 0.10 | 1.54865 | 1.54920 | 1.54820 | ||
4324 | 2010.02.23 02:10 | s/l | 2162 | 0.10 | 1.54920 | 1.54920 | 1.54820 | -5.50 | 6415.59 |
4325 | 2010.02.23 02:15 | sell | 2163 | 0.10 | 1.54957 | 1.55012 | 1.54912 | ||
4326 | 2010.02.23 02:20 | s/l | 2163 | 0.10 | 1.55012 | 1.55012 | 1.54912 | -5.50 | 6410.09 |
4327 | 2010.02.23 02:30 | sell | 2164 | 0.10 | 1.54919 | 1.54974 | 1.54874 | ||
4328 | 2010.02.23 02:45 | s/l | 2164 | 0.10 | 1.54974 | 1.54974 | 1.54874 | -5.50 | 6404.59 |
4329 | 2010.02.23 02:45 | sell | 2165 | 0.10 | 1.54987 | 1.55042 | 1.54942 | ||
4330 | 2010.02.23 02:50 | s/l | 2165 | 0.10 | 1.55042 | 1.55042 | 1.54942 | -5.50 | 6399.09 |
4331 | 2010.02.23 03:00 | sell | 2166 | 0.10 | 1.54940 | 1.54995 | 1.54895 | ||
4332 | 2010.02.23 03:02 | t/p | 2166 | 0.10 | 1.54895 | 1.54995 | 1.54895 | 4.50 | 6403.59 |
4333 | 2010.02.23 03:15 | sell | 2167 | 0.10 | 1.54978 | 1.55033 | 1.54933 | ||
4334 | 2010.02.23 03:20 | s/l | 2167 | 0.10 | 1.55033 | 1.55033 | 1.54933 | -5.50 | 6398.09 |
4335 | 2010.02.23 03:30 | sell | 2168 | 0.10 | 1.55020 | 1.55075 | 1.54975 | ||
4336 | 2010.02.23 03:46 | sell | 2169 | 0.10 | 1.55030 | 1.55085 | 1.54985 | ||
4337 | 2010.02.23 03:50 | s/l | 2168 | 0.10 | 1.55075 | 1.55075 | 1.54975 | -5.50 | 6392.59 |
4338 | 2010.02.23 03:50 | s/l | 2169 | 0.10 | 1.55085 | 1.55085 | 1.54985 | -5.50 | 6387.09 |
4339 | 2010.02.23 04:00 | sell | 2170 | 0.10 | 1.55118 | 1.55173 | 1.55073 | ||
4340 | 2010.02.23 04:15 | t/p | 2170 | 0.10 | 1.55073 | 1.55173 | 1.55073 | 4.50 | 6391.59 |
4341 | 2010.02.23 04:15 | sell | 2171 | 0.10 | 1.55032 | 1.55087 | 1.54987 | ||
4342 | 2010.02.23 04:30 | sell | 2172 | 0.10 | 1.55015 | 1.55070 | 1.54970 | ||
4343 | 2010.02.23 04:40 | s/l | 2171 | 0.10 | 1.55087 | 1.55087 | 1.54987 | -5.50 | 6386.09 |
4344 | 2010.02.23 04:40 | s/l | 2172 | 0.10 | 1.55070 | 1.55070 | 1.54970 | -5.50 | 6380.59 |
4345 | 2010.02.23 04:45 | sell | 2173 | 0.10 | 1.55146 | 1.55201 | 1.55101 | ||
4346 | 2010.02.23 04:50 | s/l | 2173 | 0.10 | 1.55201 | 1.55201 | 1.55101 | -5.50 | 6375.09 |
4347 | 2010.02.23 05:00 | sell | 2174 | 0.10 | 1.55183 | 1.55238 | 1.55138 | ||
4348 | 2010.02.23 05:15 | sell | 2175 | 0.10 | 1.55196 | 1.55251 | 1.55151 | ||
4349 | 2010.02.23 05:20 | s/l | 2174 | 0.10 | 1.55238 | 1.55238 | 1.55138 | -5.50 | 6369.59 |
4350 | 2010.02.23 05:30 | sell | 2176 | 0.10 | 1.55195 | 1.55250 | 1.55150 | ||
4351 | 2010.02.23 05:32 | t/p | 2175 | 0.10 | 1.55151 | 1.55251 | 1.55151 | 4.50 | 6374.09 |
4352 | 2010.02.23 05:32 | t/p | 2176 | 0.10 | 1.55150 | 1.55250 | 1.55150 | 4.50 | 6378.59 |
4353 | 2010.02.23 05:45 | sell | 2177 | 0.10 | 1.55238 | 1.55293 | 1.55193 | ||
4354 | 2010.02.23 05:50 | s/l | 2177 | 0.10 | 1.55293 | 1.55293 | 1.55193 | -5.50 | 6373.09 |
4355 | 2010.02.23 06:00 | sell | 2178 | 0.10 | 1.55263 | 1.55318 | 1.55218 | ||
4356 | 2010.02.23 06:10 | s/l | 2178 | 0.10 | 1.55318 | 1.55318 | 1.55218 | -5.50 | 6367.59 |
4357 | 2010.02.23 06:15 | sell | 2179 | 0.10 | 1.55346 | 1.55401 | 1.55301 | ||
4358 | 2010.02.23 06:30 | t/p | 2179 | 0.10 | 1.55301 | 1.55401 | 1.55301 | 4.50 | 6372.09 |
4359 | 2010.02.23 06:30 | sell | 2180 | 0.10 | 1.55283 | 1.55338 | 1.55238 | ||
4360 | 2010.02.23 06:45 | sell | 2181 | 0.10 | 1.55253 | 1.55308 | 1.55208 | ||
4361 | 2010.02.23 06:50 | t/p | 2180 | 0.10 | 1.55238 | 1.55338 | 1.55238 | 4.50 | 6376.59 |
4362 | 2010.02.23 07:00 | sell | 2182 | 0.10 | 1.55265 | 1.55320 | 1.55220 | ||
4363 | 2010.02.23 07:15 | t/p | 2182 | 0.10 | 1.55220 | 1.55320 | 1.55220 | 4.50 | 6381.09 |
4364 | 2010.02.23 07:15 | sell | 2183 | 0.10 | 1.55193 | 1.55248 | 1.55148 | ||
4365 | 2010.02.23 07:20 | t/p | 2181 | 0.10 | 1.55208 | 1.55308 | 1.55208 | 4.50 | 6385.59 |
4366 | 2010.02.23 07:30 | sell | 2184 | 0.10 | 1.55194 | 1.55249 | 1.55149 | ||
4367 | 2010.02.23 07:32 | s/l | 2183 | 0.10 | 1.55248 | 1.55248 | 1.55148 | -5.50 | 6380.09 |
4368 | 2010.02.23 07:32 | s/l | 2184 | 0.10 | 1.55249 | 1.55249 | 1.55149 | -5.50 | 6374.59 |
4369 | 2010.02.23 07:45 | sell | 2185 | 0.10 | 1.55210 | 1.55265 | 1.55165 | ||
4370 | 2010.02.23 08:00 | sell | 2186 | 0.10 | 1.55188 | 1.55243 | 1.55143 | ||
4371 | 2010.02.23 08:05 | s/l | 2185 | 0.10 | 1.55265 | 1.55265 | 1.55165 | -5.50 | 6369.09 |
4372 | 2010.02.23 08:05 | s/l | 2186 | 0.10 | 1.55243 | 1.55243 | 1.55143 | -5.50 | 6363.59 |
4373 | 2010.02.23 08:15 | sell | 2187 | 0.10 | 1.55577 | 1.55632 | 1.55532 | ||
4374 | 2010.02.23 08:20 | s/l | 2187 | 0.10 | 1.55632 | 1.55632 | 1.55532 | -5.50 | 6358.09 |
4375 | 2010.02.23 08:30 | sell | 2188 | 0.10 | 1.55689 | 1.55744 | 1.55644 | ||
4376 | 2010.02.23 08:32 | s/l | 2188 | 0.10 | 1.55744 | 1.55744 | 1.55644 | -5.50 | 6352.59 |
4377 | 2010.02.23 08:45 | sell | 2189 | 0.10 | 1.55634 | 1.55689 | 1.55589 | ||
4378 | 2010.02.23 08:50 | t/p | 2189 | 0.10 | 1.55589 | 1.55689 | 1.55589 | 4.50 | 6357.09 |
4379 | 2010.02.23 09:45 | sell | 2190 | 0.10 | 1.55419 | 1.55474 | 1.55374 | ||
4380 | 2010.02.23 09:50 | t/p | 2190 | 0.10 | 1.55374 | 1.55474 | 1.55374 | 4.50 | 6361.59 |
4381 | 2010.02.23 10:15 | sell | 2191 | 0.10 | 1.54941 | 1.54996 | 1.54896 | ||
4382 | 2010.02.23 10:17 | s/l | 2191 | 0.10 | 1.54996 | 1.54996 | 1.54896 | -5.50 | 6356.09 |
4383 | 2010.02.23 10:30 | sell | 2192 | 0.10 | 1.54664 | 1.54719 | 1.54619 | ||
4384 | 2010.02.23 10:40 | t/p | 2192 | 0.10 | 1.54619 | 1.54719 | 1.54619 | 4.50 | 6360.59 |
4385 | 2010.02.23 10:45 | sell | 2193 | 0.10 | 1.54457 | 1.54512 | 1.54412 | ||
4386 | 2010.02.23 10:50 | t/p | 2193 | 0.10 | 1.54412 | 1.54512 | 1.54412 | 4.50 | 6365.09 |
4387 | 2010.02.23 11:00 | sell | 2194 | 0.10 | 1.54315 | 1.54370 | 1.54270 | ||
4388 | 2010.02.23 11:02 | s/l | 2194 | 0.10 | 1.54370 | 1.54370 | 1.54270 | -5.50 | 6359.59 |
4389 | 2010.02.23 11:15 | sell | 2195 | 0.10 | 1.54164 | 1.54219 | 1.54119 | ||
4390 | 2010.02.23 11:20 | t/p | 2195 | 0.10 | 1.54119 | 1.54219 | 1.54119 | 4.50 | 6364.09 |
4391 | 2010.02.23 11:30 | sell | 2196 | 0.10 | 1.54047 | 1.54102 | 1.54002 | ||
4392 | 2010.02.23 11:37 | t/p | 2196 | 0.10 | 1.54002 | 1.54102 | 1.54002 | 4.50 | 6368.59 |
4393 | 2010.02.23 11:45 | sell | 2197 | 0.10 | 1.54184 | 1.54239 | 1.54139 | ||
4394 | 2010.02.23 11:50 | s/l | 2197 | 0.10 | 1.54239 | 1.54239 | 1.54139 | -5.50 | 6363.09 |
4395 | 2010.02.23 12:00 | sell | 2198 | 0.10 | 1.54125 | 1.54180 | 1.54080 | ||
4396 | 2010.02.23 12:02 | s/l | 2198 | 0.10 | 1.54180 | 1.54180 | 1.54080 | -5.50 | 6357.59 |
4397 | 2010.02.23 12:15 | sell | 2199 | 0.10 | 1.54170 | 1.54225 | 1.54125 | ||
4398 | 2010.02.23 12:20 | t/p | 2199 | 0.10 | 1.54125 | 1.54225 | 1.54125 | 4.50 | 6362.09 |
4399 | 2010.02.23 12:30 | sell | 2200 | 0.10 | 1.54086 | 1.54141 | 1.54041 | ||
4400 | 2010.02.23 12:37 | s/l | 2200 | 0.10 | 1.54141 | 1.54141 | 1.54041 | -5.50 | 6356.59 |
4401 | 2010.02.23 12:45 | sell | 2201 | 0.10 | 1.54004 | 1.54059 | 1.53959 | ||
4402 | 2010.02.23 12:50 | t/p | 2201 | 0.10 | 1.53959 | 1.54059 | 1.53959 | 4.50 | 6361.09 |
4403 | 2010.02.23 13:00 | sell | 2202 | 0.10 | 1.54069 | 1.54124 | 1.54024 | ||
4404 | 2010.02.23 13:10 | s/l | 2202 | 0.10 | 1.54124 | 1.54124 | 1.54024 | -5.50 | 6355.59 |
4405 | 2010.02.23 13:15 | sell | 2203 | 0.10 | 1.54239 | 1.54294 | 1.54194 | ||
4406 | 2010.02.23 13:20 | s/l | 2203 | 0.10 | 1.54294 | 1.54294 | 1.54194 | -5.50 | 6350.09 |
4407 | 2010.02.23 13:30 | sell | 2204 | 0.10 | 1.54252 | 1.54307 | 1.54207 | ||
4408 | 2010.02.23 13:32 | s/l | 2204 | 0.10 | 1.54307 | 1.54307 | 1.54207 | -5.50 | 6344.59 |
4409 | 2010.02.23 13:45 | sell | 2205 | 0.10 | 1.54167 | 1.54222 | 1.54122 | ||
4410 | 2010.02.23 13:50 | t/p | 2205 | 0.10 | 1.54122 | 1.54222 | 1.54122 | 4.50 | 6349.09 |
4411 | 2010.02.23 14:00 | sell | 2206 | 0.10 | 1.54229 | 1.54284 | 1.54184 | ||
4412 | 2010.02.23 14:10 | s/l | 2206 | 0.10 | 1.54284 | 1.54284 | 1.54184 | -5.50 | 6343.59 |
4413 | 2010.02.23 14:15 | sell | 2207 | 0.10 | 1.54323 | 1.54378 | 1.54278 | ||
4414 | 2010.02.23 14:20 | s/l | 2207 | 0.10 | 1.54378 | 1.54378 | 1.54278 | -5.50 | 6338.09 |
4415 | 2010.02.23 14:30 | sell | 2208 | 0.10 | 1.54328 | 1.54383 | 1.54283 | ||
4416 | 2010.02.23 14:32 | t/p | 2208 | 0.10 | 1.54283 | 1.54383 | 1.54283 | 4.50 | 6342.59 |
4417 | 2010.02.23 14:45 | sell | 2209 | 0.10 | 1.54388 | 1.54443 | 1.54343 | ||
4418 | 2010.02.23 14:50 | s/l | 2209 | 0.10 | 1.54443 | 1.54443 | 1.54343 | -5.50 | 6337.09 |
4419 | 2010.02.23 15:00 | sell | 2210 | 0.10 | 1.54398 | 1.54453 | 1.54353 | ||
4420 | 2010.02.23 15:02 | s/l | 2210 | 0.10 | 1.54453 | 1.54453 | 1.54353 | -5.50 | 6331.59 |
4421 | 2010.02.23 15:15 | sell | 2211 | 0.10 | 1.54311 | 1.54366 | 1.54266 | ||
4422 | 2010.02.23 15:20 | t/p | 2211 | 0.10 | 1.54266 | 1.54366 | 1.54266 | 4.50 | 6336.09 |
4423 | 2010.02.23 15:30 | sell | 2212 | 0.10 | 1.54280 | 1.54335 | 1.54235 | ||
4424 | 2010.02.23 15:40 | s/l | 2212 | 0.10 | 1.54335 | 1.54335 | 1.54235 | -5.50 | 6330.59 |
4425 | 2010.02.23 15:45 | sell | 2213 | 0.10 | 1.54439 | 1.54494 | 1.54394 | ||
4426 | 2010.02.23 15:50 | s/l | 2213 | 0.10 | 1.54494 | 1.54494 | 1.54394 | -5.50 | 6325.09 |
4427 | 2010.02.23 16:00 | sell | 2214 | 0.10 | 1.54404 | 1.54459 | 1.54359 | ||
4428 | 2010.02.23 16:02 | s/l | 2214 | 0.10 | 1.54459 | 1.54459 | 1.54359 | -5.50 | 6319.59 |
4429 | 2010.02.23 16:15 | sell | 2215 | 0.10 | 1.54278 | 1.54333 | 1.54233 | ||
4430 | 2010.02.23 16:20 | t/p | 2215 | 0.10 | 1.54233 | 1.54333 | 1.54233 | 4.50 | 6324.09 |
4431 | 2010.02.23 16:30 | sell | 2216 | 0.10 | 1.54224 | 1.54279 | 1.54179 | ||
4432 | 2010.02.23 16:32 | t/p | 2216 | 0.10 | 1.54179 | 1.54279 | 1.54179 | 4.50 | 6328.59 |
4433 | 2010.02.23 16:45 | sell | 2217 | 0.10 | 1.54409 | 1.54464 | 1.54364 | ||
4434 | 2010.02.23 16:50 | s/l | 2217 | 0.10 | 1.54464 | 1.54464 | 1.54364 | -5.50 | 6323.09 |
4435 | 2010.02.23 17:00 | sell | 2218 | 0.10 | 1.54491 | 1.54546 | 1.54446 | ||
4436 | 2010.02.23 17:02 | t/p | 2218 | 0.10 | 1.54446 | 1.54546 | 1.54446 | 4.50 | 6327.59 |
4437 | 2010.02.23 17:15 | sell | 2219 | 0.10 | 1.54555 | 1.54610 | 1.54510 | ||
4438 | 2010.02.23 17:20 | s/l | 2219 | 0.10 | 1.54610 | 1.54610 | 1.54510 | -5.50 | 6322.09 |
4439 | 2010.02.23 17:30 | sell | 2220 | 0.10 | 1.54492 | 1.54547 | 1.54447 | ||
4440 | 2010.02.23 17:40 | s/l | 2220 | 0.10 | 1.54547 | 1.54547 | 1.54447 | -5.50 | 6316.59 |
4441 | 2010.02.23 17:45 | sell | 2221 | 0.10 | 1.54661 | 1.54716 | 1.54616 | ||
4442 | 2010.02.23 17:50 | s/l | 2221 | 0.10 | 1.54716 | 1.54716 | 1.54616 | -5.50 | 6311.09 |
4443 | 2010.02.23 18:00 | sell | 2222 | 0.10 | 1.54631 | 1.54686 | 1.54586 | ||
4444 | 2010.02.23 18:07 | s/l | 2222 | 0.10 | 1.54686 | 1.54686 | 1.54586 | -5.50 | 6305.59 |
4445 | 2010.02.23 18:15 | sell | 2223 | 0.10 | 1.54394 | 1.54449 | 1.54349 | ||
4446 | 2010.02.23 18:17 | s/l | 2223 | 0.10 | 1.54449 | 1.54449 | 1.54349 | -5.50 | 6300.09 |
4447 | 2010.02.23 18:30 | sell | 2224 | 0.10 | 1.54248 | 1.54303 | 1.54203 | ||
4448 | 2010.02.23 18:32 | t/p | 2224 | 0.10 | 1.54203 | 1.54303 | 1.54203 | 4.50 | 6304.59 |
4449 | 2010.02.23 18:45 | sell | 2225 | 0.10 | 1.54224 | 1.54279 | 1.54179 | ||
4450 | 2010.02.23 18:50 | s/l | 2225 | 0.10 | 1.54279 | 1.54279 | 1.54179 | -5.50 | 6299.09 |
4451 | 2010.02.23 19:00 | sell | 2226 | 0.10 | 1.54259 | 1.54314 | 1.54214 | ||
4452 | 2010.02.23 19:15 | s/l | 2226 | 0.10 | 1.54314 | 1.54314 | 1.54214 | -5.50 | 6293.59 |
4453 | 2010.02.23 19:15 | sell | 2227 | 0.10 | 1.54318 | 1.54373 | 1.54273 | ||
4454 | 2010.02.23 19:20 | s/l | 2227 | 0.10 | 1.54373 | 1.54373 | 1.54273 | -5.50 | 6288.09 |
4455 | 2010.02.23 19:30 | sell | 2228 | 0.10 | 1.54320 | 1.54375 | 1.54275 | ||
4456 | 2010.02.23 19:32 | t/p | 2228 | 0.10 | 1.54275 | 1.54375 | 1.54275 | 4.50 | 6292.59 |
4457 | 2010.02.23 19:45 | sell | 2229 | 0.10 | 1.54321 | 1.54376 | 1.54276 | ||
4458 | 2010.02.23 19:50 | s/l | 2229 | 0.10 | 1.54376 | 1.54376 | 1.54276 | -5.50 | 6287.09 |
4459 | 2010.02.23 20:00 | sell | 2230 | 0.10 | 1.54355 | 1.54410 | 1.54310 | ||
4460 | 2010.02.23 20:15 | s/l | 2230 | 0.10 | 1.54410 | 1.54410 | 1.54310 | -5.50 | 6281.59 |
4461 | 2010.02.23 20:15 | sell | 2231 | 0.10 | 1.54395 | 1.54450 | 1.54350 | ||
4462 | 2010.02.23 20:30 | sell | 2232 | 0.10 | 1.54364 | 1.54419 | 1.54319 | ||
4463 | 2010.02.23 20:37 | t/p | 2231 | 0.10 | 1.54350 | 1.54450 | 1.54350 | 4.50 | 6286.09 |
4464 | 2010.02.23 20:40 | s/l | 2232 | 0.10 | 1.54419 | 1.54419 | 1.54319 | -5.50 | 6280.59 |
4465 | 2010.02.23 20:45 | sell | 2233 | 0.10 | 1.54489 | 1.54544 | 1.54444 | ||
4466 | 2010.02.23 20:50 | s/l | 2233 | 0.10 | 1.54544 | 1.54544 | 1.54444 | -5.50 | 6275.09 |
4467 | 2010.02.23 21:00 | sell | 2234 | 0.10 | 1.54434 | 1.54489 | 1.54389 | ||
4468 | 2010.02.23 21:15 | t/p | 2234 | 0.10 | 1.54389 | 1.54489 | 1.54389 | 4.50 | 6279.59 |
4469 | 2010.02.23 21:15 | sell | 2235 | 0.10 | 1.54321 | 1.54376 | 1.54276 | ||
4470 | 2010.02.23 21:20 | t/p | 2235 | 0.10 | 1.54276 | 1.54376 | 1.54276 | 4.50 | 6284.09 |
4471 | 2010.02.23 21:30 | sell | 2236 | 0.10 | 1.54303 | 1.54358 | 1.54258 | ||
4472 | 2010.02.23 21:40 | t/p | 2236 | 0.10 | 1.54258 | 1.54358 | 1.54258 | 4.50 | 6288.59 |
4473 | 2010.02.23 21:45 | sell | 2237 | 0.10 | 1.54150 | 1.54205 | 1.54105 | ||
4474 | 2010.02.23 21:50 | t/p | 2237 | 0.10 | 1.54105 | 1.54205 | 1.54105 | 4.50 | 6293.09 |
4475 | 2010.02.23 22:00 | sell | 2238 | 0.10 | 1.54060 | 1.54115 | 1.54015 | ||
4476 | 2010.02.23 22:03 | s/l | 2238 | 0.10 | 1.54115 | 1.54115 | 1.54015 | -5.50 | 6287.59 |
4477 | 2010.02.23 22:16 | sell | 2239 | 0.10 | 1.54239 | 1.54294 | 1.54194 | ||
4478 | 2010.02.23 22:26 | t/p | 2239 | 0.10 | 1.54194 | 1.54294 | 1.54194 | 4.50 | 6292.09 |
4479 | 2010.02.23 22:30 | sell | 2240 | 0.10 | 1.54184 | 1.54239 | 1.54139 | ||
4480 | 2010.02.23 22:45 | s/l | 2240 | 0.10 | 1.54239 | 1.54239 | 1.54139 | -5.50 | 6286.59 |
4481 | 2010.02.23 22:45 | sell | 2241 | 0.10 | 1.54241 | 1.54296 | 1.54196 | ||
4482 | 2010.02.23 23:00 | sell | 2242 | 0.10 | 1.54247 | 1.54302 | 1.54202 | ||
4483 | 2010.02.23 23:10 | s/l | 2241 | 0.10 | 1.54296 | 1.54296 | 1.54196 | -5.50 | 6281.09 |
4484 | 2010.02.23 23:10 | s/l | 2242 | 0.10 | 1.54302 | 1.54302 | 1.54202 | -5.50 | 6275.59 |
4485 | 2010.02.23 23:15 | sell | 2243 | 0.10 | 1.54345 | 1.54400 | 1.54300 | ||
4486 | 2010.02.23 23:20 | s/l | 2243 | 0.10 | 1.54400 | 1.54400 | 1.54300 | -5.50 | 6270.09 |
4487 | 2010.02.23 23:30 | sell | 2244 | 0.10 | 1.54318 | 1.54373 | 1.54273 | ||
4488 | 2010.02.23 23:45 | s/l | 2244 | 0.10 | 1.54373 | 1.54373 | 1.54273 | -5.50 | 6264.59 |
4489 | 2010.02.23 23:45 | sell | 2245 | 0.10 | 1.54364 | 1.54419 | 1.54319 | ||
4490 | 2010.02.24 00:00 | sell | 2246 | 0.10 | 1.54350 | 1.54405 | 1.54305 | ||
4491 | 2010.02.24 00:15 | s/l | 2246 | 0.10 | 1.54405 | 1.54405 | 1.54305 | -5.50 | 6259.09 |
4492 | 2010.02.24 00:15 | sell | 2247 | 0.10 | 1.54396 | 1.54451 | 1.54351 | ||
4493 | 2010.02.24 00:20 | s/l | 2245 | 0.10 | 1.54419 | 1.54419 | 1.54319 | -5.75 | 6253.34 |
4494 | 2010.02.24 00:30 | sell | 2248 | 0.10 | 1.54400 | 1.54455 | 1.54355 | ||
4495 | 2010.02.24 00:45 | sell | 2249 | 0.10 | 1.54426 | 1.54481 | 1.54381 | ||
4496 | 2010.02.24 00:50 | s/l | 2247 | 0.10 | 1.54451 | 1.54451 | 1.54351 | -5.50 | 6247.84 |
4497 | 2010.02.24 00:50 | s/l | 2248 | 0.10 | 1.54455 | 1.54455 | 1.54355 | -5.50 | 6242.34 |
4498 | 2010.02.24 01:00 | sell | 2250 | 0.10 | 1.54431 | 1.54486 | 1.54386 | ||
4499 | 2010.02.24 01:10 | t/p | 2249 | 0.10 | 1.54381 | 1.54481 | 1.54381 | 4.50 | 6246.84 |
4500 | 2010.02.24 01:10 | t/p | 2250 | 0.10 | 1.54386 | 1.54486 | 1.54386 | 4.50 | 6251.34 |
4501 | 2010.02.24 01:15 | sell | 2251 | 0.10 | 1.54299 | 1.54354 | 1.54254 | ||
4502 | 2010.02.24 01:20 | t/p | 2251 | 0.10 | 1.54254 | 1.54354 | 1.54254 | 4.50 | 6255.84 |
4503 | 2010.02.24 01:30 | sell | 2252 | 0.10 | 1.54258 | 1.54313 | 1.54213 | ||
4504 | 2010.02.24 01:40 | s/l | 2252 | 0.10 | 1.54313 | 1.54313 | 1.54213 | -5.50 | 6250.34 |
4505 | 2010.02.24 01:45 | sell | 2253 | 0.10 | 1.54344 | 1.54399 | 1.54299 | ||
4506 | 2010.02.24 01:50 | s/l | 2253 | 0.10 | 1.54399 | 1.54399 | 1.54299 | -5.50 | 6244.84 |
4507 | 2010.02.24 02:00 | sell | 2254 | 0.10 | 1.54305 | 1.54360 | 1.54260 | ||
4508 | 2010.02.24 02:10 | s/l | 2254 | 0.10 | 1.54360 | 1.54360 | 1.54260 | -5.50 | 6239.34 |
4509 | 2010.02.24 02:15 | sell | 2255 | 0.10 | 1.54421 | 1.54476 | 1.54376 | ||
4510 | 2010.02.24 02:20 | s/l | 2255 | 0.10 | 1.54476 | 1.54476 | 1.54376 | -5.50 | 6233.84 |
4511 | 2010.02.24 02:30 | sell | 2256 | 0.10 | 1.54456 | 1.54511 | 1.54411 | ||
4512 | 2010.02.24 02:45 | s/l | 2256 | 0.10 | 1.54511 | 1.54511 | 1.54411 | -5.50 | 6228.34 |
4513 | 2010.02.24 02:45 | sell | 2257 | 0.10 | 1.54511 | 1.54566 | 1.54466 | ||
4514 | 2010.02.24 03:00 | sell | 2258 | 0.10 | 1.54530 | 1.54585 | 1.54485 | ||
4515 | 2010.02.24 03:02 | s/l | 2257 | 0.10 | 1.54566 | 1.54566 | 1.54466 | -5.50 | 6222.84 |
4516 | 2010.02.24 03:07 | s/l | 2258 | 0.10 | 1.54585 | 1.54585 | 1.54485 | -5.50 | 6217.34 |
4517 | 2010.02.24 03:15 | sell | 2259 | 0.10 | 1.54508 | 1.54563 | 1.54463 | ||
4518 | 2010.02.24 03:30 | sell | 2260 | 0.10 | 1.54488 | 1.54543 | 1.54443 | ||
4519 | 2010.02.24 03:40 | s/l | 2260 | 0.10 | 1.54543 | 1.54543 | 1.54443 | -5.50 | 6211.84 |
4520 | 2010.02.24 03:46 | s/l | 2259 | 0.10 | 1.54563 | 1.54563 | 1.54463 | -5.50 | 6206.34 |
4521 | 2010.02.24 03:46 | sell | 2261 | 0.10 | 1.54567 | 1.54622 | 1.54522 | ||
4522 | 2010.02.24 04:00 | sell | 2262 | 0.10 | 1.54533 | 1.54588 | 1.54488 | ||
4523 | 2010.02.24 04:15 | s/l | 2262 | 0.10 | 1.54588 | 1.54588 | 1.54488 | -5.50 | 6200.84 |
4524 | 2010.02.24 04:15 | sell | 2263 | 0.10 | 1.54588 | 1.54643 | 1.54543 | ||
4525 | 2010.02.24 04:20 | s/l | 2261 | 0.10 | 1.54622 | 1.54622 | 1.54522 | -5.50 | 6195.34 |
4526 | 2010.02.24 04:30 | sell | 2264 | 0.10 | 1.54584 | 1.54639 | 1.54539 | ||
4527 | 2010.02.24 04:45 | sell | 2265 | 0.10 | 1.54538 | 1.54593 | 1.54493 | ||
4528 | 2010.02.24 04:50 | t/p | 2263 | 0.10 | 1.54543 | 1.54643 | 1.54543 | 4.50 | 6199.84 |
4529 | 2010.02.24 04:50 | t/p | 2264 | 0.10 | 1.54539 | 1.54639 | 1.54539 | 4.50 | 6204.34 |
4530 | 2010.02.24 05:00 | sell | 2266 | 0.10 | 1.54514 | 1.54569 | 1.54469 | ||
4531 | 2010.02.24 05:15 | sell | 2267 | 0.10 | 1.54487 | 1.54542 | 1.54442 | ||
4532 | 2010.02.24 05:20 | t/p | 2265 | 0.10 | 1.54493 | 1.54593 | 1.54493 | 4.50 | 6208.84 |
4533 | 2010.02.24 05:30 | sell | 2268 | 0.10 | 1.54488 | 1.54543 | 1.54443 | ||
4534 | 2010.02.24 05:45 | t/p | 2266 | 0.10 | 1.54469 | 1.54569 | 1.54469 | 4.50 | 6213.34 |
4535 | 2010.02.24 05:45 | sell | 2269 | 0.10 | 1.54438 | 1.54493 | 1.54393 | ||
4536 | 2010.02.24 05:50 | t/p | 2267 | 0.10 | 1.54442 | 1.54542 | 1.54442 | 4.50 | 6217.84 |
4537 | 2010.02.24 05:50 | t/p | 2268 | 0.10 | 1.54443 | 1.54543 | 1.54443 | 4.50 | 6222.34 |
4538 | 2010.02.24 06:00 | sell | 2270 | 0.10 | 1.54462 | 1.54517 | 1.54417 | ||
4539 | 2010.02.24 06:15 | sell | 2271 | 0.10 | 1.54474 | 1.54529 | 1.54429 | ||
4540 | 2010.02.24 06:20 | s/l | 2269 | 0.10 | 1.54493 | 1.54493 | 1.54393 | -5.50 | 6216.84 |
4541 | 2010.02.24 06:30 | sell | 2272 | 0.10 | 1.54475 | 1.54530 | 1.54430 | ||
4542 | 2010.02.24 06:40 | s/l | 2270 | 0.10 | 1.54517 | 1.54517 | 1.54417 | -5.50 | 6211.34 |
4543 | 2010.02.24 06:40 | s/l | 2271 | 0.10 | 1.54529 | 1.54529 | 1.54429 | -5.50 | 6205.84 |
4544 | 2010.02.24 06:40 | s/l | 2272 | 0.10 | 1.54530 | 1.54530 | 1.54430 | -5.50 | 6200.34 |
4545 | 2010.02.24 06:45 | sell | 2273 | 0.10 | 1.54569 | 1.54624 | 1.54524 | ||
4546 | 2010.02.24 06:50 | s/l | 2273 | 0.10 | 1.54624 | 1.54624 | 1.54524 | -5.50 | 6194.84 |
4547 | 2010.02.24 07:00 | sell | 2274 | 0.10 | 1.54613 | 1.54668 | 1.54568 | ||
4548 | 2010.02.24 07:15 | sell | 2275 | 0.10 | 1.54558 | 1.54613 | 1.54513 | ||
4549 | 2010.02.24 07:20 | t/p | 2274 | 0.10 | 1.54568 | 1.54668 | 1.54568 | 4.50 | 6199.34 |
4550 | 2010.02.24 07:30 | sell | 2276 | 0.10 | 1.54575 | 1.54630 | 1.54530 | ||
4551 | 2010.02.24 07:40 | t/p | 2275 | 0.10 | 1.54513 | 1.54613 | 1.54513 | 4.50 | 6203.84 |
4552 | 2010.02.24 07:40 | t/p | 2276 | 0.10 | 1.54530 | 1.54630 | 1.54530 | 4.50 | 6208.34 |
4553 | 2010.02.24 07:46 | sell | 2277 | 0.10 | 1.54425 | 1.54480 | 1.54380 | ||
4554 | 2010.02.24 07:56 | s/l | 2277 | 0.10 | 1.54480 | 1.54480 | 1.54380 | -5.50 | 6202.84 |
4555 | 2010.02.24 08:00 | sell | 2278 | 0.10 | 1.54540 | 1.54595 | 1.54495 | ||
4556 | 2010.02.24 08:02 | s/l | 2278 | 0.10 | 1.54595 | 1.54595 | 1.54495 | -5.50 | 6197.34 |
4557 | 2010.02.24 08:15 | sell | 2279 | 0.10 | 1.54508 | 1.54563 | 1.54463 | ||
4558 | 2010.02.24 08:30 | sell | 2280 | 0.10 | 1.54495 | 1.54550 | 1.54450 | ||
4559 | 2010.02.24 08:40 | t/p | 2279 | 0.10 | 1.54463 | 1.54563 | 1.54463 | 4.50 | 6201.84 |
4560 | 2010.02.24 08:40 | t/p | 2280 | 0.10 | 1.54450 | 1.54550 | 1.54450 | 4.50 | 6206.34 |
4561 | 2010.02.24 08:45 | sell | 2281 | 0.10 | 1.54299 | 1.54354 | 1.54254 | ||
4562 | 2010.02.24 08:50 | t/p | 2281 | 0.10 | 1.54254 | 1.54354 | 1.54254 | 4.50 | 6210.84 |
4563 | 2010.02.24 09:00 | sell | 2282 | 0.10 | 1.54275 | 1.54330 | 1.54230 | ||
4564 | 2010.02.24 09:06 | s/l | 2282 | 0.10 | 1.54330 | 1.54330 | 1.54230 | -5.50 | 6205.34 |
4565 | 2010.02.24 09:16 | sell | 2283 | 0.10 | 1.54366 | 1.54421 | 1.54321 | ||
4566 | 2010.02.24 09:20 | s/l | 2283 | 0.10 | 1.54421 | 1.54421 | 1.54321 | -5.50 | 6199.84 |
4567 | 2010.02.24 09:30 | sell | 2284 | 0.10 | 1.54551 | 1.54606 | 1.54506 | ||
4568 | 2010.02.24 09:37 | s/l | 2284 | 0.10 | 1.54606 | 1.54606 | 1.54506 | -5.50 | 6194.34 |
4569 | 2010.02.24 09:45 | sell | 2285 | 0.10 | 1.54379 | 1.54434 | 1.54334 | ||
4570 | 2010.02.24 09:50 | t/p | 2285 | 0.10 | 1.54334 | 1.54434 | 1.54334 | 4.50 | 6198.84 |
4571 | 2010.02.24 10:00 | sell | 2286 | 0.10 | 1.54312 | 1.54367 | 1.54267 | ||
4572 | 2010.02.24 10:02 | t/p | 2286 | 0.10 | 1.54267 | 1.54367 | 1.54267 | 4.50 | 6203.34 |
4573 | 2010.02.24 10:15 | sell | 2287 | 0.10 | 1.54299 | 1.54354 | 1.54254 | ||
4574 | 2010.02.24 10:20 | s/l | 2287 | 0.10 | 1.54354 | 1.54354 | 1.54254 | -5.50 | 6197.84 |
4575 | 2010.02.24 10:30 | sell | 2288 | 0.10 | 1.54352 | 1.54407 | 1.54307 | ||
4576 | 2010.02.24 10:32 | t/p | 2288 | 0.10 | 1.54307 | 1.54407 | 1.54307 | 4.50 | 6202.34 |
4577 | 2010.02.24 10:45 | sell | 2289 | 0.10 | 1.54408 | 1.54463 | 1.54363 | ||
4578 | 2010.02.24 10:50 | s/l | 2289 | 0.10 | 1.54463 | 1.54463 | 1.54363 | -5.50 | 6196.84 |
4579 | 2010.02.24 11:00 | sell | 2290 | 0.10 | 1.54376 | 1.54431 | 1.54331 | ||
4580 | 2010.02.24 11:02 | s/l | 2290 | 0.10 | 1.54431 | 1.54431 | 1.54331 | -5.50 | 6191.34 |
4581 | 2010.02.24 11:15 | sell | 2291 | 0.10 | 1.54401 | 1.54456 | 1.54356 | ||
4582 | 2010.02.24 11:20 | t/p | 2291 | 0.10 | 1.54356 | 1.54456 | 1.54356 | 4.50 | 6195.84 |
4583 | 2010.02.24 11:30 | sell | 2292 | 0.10 | 1.54349 | 1.54404 | 1.54304 | ||
4584 | 2010.02.24 11:33 | s/l | 2292 | 0.10 | 1.54404 | 1.54404 | 1.54304 | -5.50 | 6190.34 |
4585 | 2010.02.24 11:46 | sell | 2293 | 0.10 | 1.54760 | 1.54815 | 1.54715 | ||
4586 | 2010.02.24 11:50 | t/p | 2293 | 0.10 | 1.54715 | 1.54815 | 1.54715 | 4.50 | 6194.84 |
4587 | 2010.02.24 12:00 | sell | 2294 | 0.10 | 1.54542 | 1.54597 | 1.54497 | ||
4588 | 2010.02.24 12:07 | s/l | 2294 | 0.10 | 1.54597 | 1.54597 | 1.54497 | -5.50 | 6189.34 |
4589 | 2010.02.24 12:15 | sell | 2295 | 0.10 | 1.54413 | 1.54468 | 1.54368 | ||
4590 | 2010.02.24 12:20 | t/p | 2295 | 0.10 | 1.54368 | 1.54468 | 1.54368 | 4.50 | 6193.84 |
4591 | 2010.02.24 12:30 | sell | 2296 | 0.10 | 1.54429 | 1.54484 | 1.54384 | ||
4592 | 2010.02.24 12:45 | s/l | 2296 | 0.10 | 1.54484 | 1.54484 | 1.54384 | -5.50 | 6188.34 |
4593 | 2010.02.24 12:45 | sell | 2297 | 0.10 | 1.54489 | 1.54544 | 1.54444 | ||
4594 | 2010.02.24 12:50 | s/l | 2297 | 0.10 | 1.54544 | 1.54544 | 1.54444 | -5.50 | 6182.84 |
4595 | 2010.02.24 13:00 | sell | 2298 | 0.10 | 1.54478 | 1.54533 | 1.54433 | ||
4596 | 2010.02.24 13:02 | s/l | 2298 | 0.10 | 1.54533 | 1.54533 | 1.54433 | -5.50 | 6177.34 |
4597 | 2010.02.24 13:15 | sell | 2299 | 0.10 | 1.54444 | 1.54499 | 1.54399 | ||
4598 | 2010.02.24 13:20 | t/p | 2299 | 0.10 | 1.54399 | 1.54499 | 1.54399 | 4.50 | 6181.84 |
4599 | 2010.02.24 13:30 | sell | 2300 | 0.10 | 1.54388 | 1.54443 | 1.54343 | ||
4600 | 2010.02.24 13:32 | s/l | 2300 | 0.10 | 1.54443 | 1.54443 | 1.54343 | -5.50 | 6176.34 |
4601 | 2010.02.24 13:45 | sell | 2301 | 0.10 | 1.54379 | 1.54434 | 1.54334 | ||
4602 | 2010.02.24 13:50 | t/p | 2301 | 0.10 | 1.54334 | 1.54434 | 1.54334 | 4.50 | 6180.84 |
4603 | 2010.02.24 14:00 | sell | 2302 | 0.10 | 1.54384 | 1.54439 | 1.54339 | ||
4604 | 2010.02.24 14:02 | s/l | 2302 | 0.10 | 1.54439 | 1.54439 | 1.54339 | -5.50 | 6175.34 |
4605 | 2010.02.24 14:15 | sell | 2303 | 0.10 | 1.54262 | 1.54317 | 1.54217 | ||
4606 | 2010.02.24 14:20 | t/p | 2303 | 0.10 | 1.54217 | 1.54317 | 1.54217 | 4.50 | 6179.84 |
4607 | 2010.02.24 14:30 | sell | 2304 | 0.10 | 1.54184 | 1.54239 | 1.54139 | ||
4608 | 2010.02.24 14:32 | s/l | 2304 | 0.10 | 1.54239 | 1.54239 | 1.54139 | -5.50 | 6174.34 |
4609 | 2010.02.24 14:45 | sell | 2305 | 0.10 | 1.54104 | 1.54159 | 1.54059 | ||
4610 | 2010.02.24 14:50 | t/p | 2305 | 0.10 | 1.54059 | 1.54159 | 1.54059 | 4.50 | 6178.84 |
4611 | 2010.02.24 15:00 | sell | 2306 | 0.10 | 1.54131 | 1.54186 | 1.54086 | ||
4612 | 2010.02.24 15:15 | sell | 2307 | 0.10 | 1.54071 | 1.54126 | 1.54026 | ||
4613 | 2010.02.24 15:20 | t/p | 2306 | 0.10 | 1.54086 | 1.54186 | 1.54086 | 4.50 | 6183.34 |
4614 | 2010.02.24 15:30 | sell | 2308 | 0.10 | 1.54053 | 1.54108 | 1.54008 | ||
4615 | 2010.02.24 15:33 | s/l | 2307 | 0.10 | 1.54126 | 1.54126 | 1.54026 | -5.50 | 6177.84 |
4616 | 2010.02.24 15:33 | s/l | 2308 | 0.10 | 1.54108 | 1.54108 | 1.54008 | -5.50 | 6172.34 |
4617 | 2010.02.24 15:46 | sell | 2309 | 0.10 | 1.54386 | 1.54441 | 1.54341 | ||
4618 | 2010.02.24 15:56 | t/p | 2309 | 0.10 | 1.54341 | 1.54441 | 1.54341 | 4.50 | 6176.84 |
4619 | 2010.02.24 16:00 | sell | 2310 | 0.10 | 1.54328 | 1.54383 | 1.54283 | ||
4620 | 2010.02.24 16:02 | s/l | 2310 | 0.10 | 1.54383 | 1.54383 | 1.54283 | -5.50 | 6171.34 |
4621 | 2010.02.24 16:15 | sell | 2311 | 0.10 | 1.54253 | 1.54308 | 1.54208 | ||
4622 | 2010.02.24 16:17 | s/l | 2311 | 0.10 | 1.54308 | 1.54308 | 1.54208 | -5.50 | 6165.84 |
4623 | 2010.02.24 16:30 | sell | 2312 | 0.10 | 1.54248 | 1.54303 | 1.54203 | ||
4624 | 2010.02.24 16:32 | t/p | 2312 | 0.10 | 1.54203 | 1.54303 | 1.54203 | 4.50 | 6170.34 |
4625 | 2010.02.24 16:45 | sell | 2313 | 0.10 | 1.54557 | 1.54612 | 1.54512 | ||
4626 | 2010.02.24 16:50 | s/l | 2313 | 0.10 | 1.54612 | 1.54612 | 1.54512 | -5.50 | 6164.84 |
4627 | 2010.02.24 17:00 | sell | 2314 | 0.10 | 1.54483 | 1.54538 | 1.54438 | ||
4628 | 2010.02.24 17:02 | s/l | 2314 | 0.10 | 1.54538 | 1.54538 | 1.54438 | -5.50 | 6159.34 |
4629 | 2010.02.24 17:15 | sell | 2315 | 0.10 | 1.54328 | 1.54383 | 1.54283 | ||
4630 | 2010.02.24 17:17 | s/l | 2315 | 0.10 | 1.54383 | 1.54383 | 1.54283 | -5.50 | 6153.84 |
4631 | 2010.02.24 17:30 | sell | 2316 | 0.10 | 1.54254 | 1.54309 | 1.54209 | ||
4632 | 2010.02.24 17:45 | s/l | 2316 | 0.10 | 1.54309 | 1.54309 | 1.54209 | -5.50 | 6148.34 |
4633 | 2010.02.24 17:45 | sell | 2317 | 0.10 | 1.54324 | 1.54379 | 1.54279 | ||
4634 | 2010.02.24 17:50 | s/l | 2317 | 0.10 | 1.54379 | 1.54379 | 1.54279 | -5.50 | 6142.84 |
4635 | 2010.02.24 18:00 | sell | 2318 | 0.10 | 1.54310 | 1.54365 | 1.54265 | ||
4636 | 2010.02.24 18:10 | t/p | 2318 | 0.10 | 1.54265 | 1.54365 | 1.54265 | 4.50 | 6147.34 |
4637 | 2010.02.24 18:15 | sell | 2319 | 0.10 | 1.54189 | 1.54244 | 1.54144 | ||
4638 | 2010.02.24 18:20 | t/p | 2319 | 0.10 | 1.54144 | 1.54244 | 1.54144 | 4.50 | 6151.84 |
4639 | 2010.02.24 18:30 | sell | 2320 | 0.10 | 1.54204 | 1.54259 | 1.54159 | ||
4640 | 2010.02.24 18:33 | t/p | 2320 | 0.10 | 1.54159 | 1.54259 | 1.54159 | 4.50 | 6156.34 |
4641 | 2010.02.24 18:46 | sell | 2321 | 0.10 | 1.54006 | 1.54061 | 1.53961 | ||
4642 | 2010.02.24 18:56 | s/l | 2321 | 0.10 | 1.54061 | 1.54061 | 1.53961 | -5.50 | 6150.84 |
4643 | 2010.02.24 19:00 | sell | 2322 | 0.10 | 1.54148 | 1.54203 | 1.54103 | ||
4644 | 2010.02.24 19:15 | t/p | 2322 | 0.10 | 1.54103 | 1.54203 | 1.54103 | 4.50 | 6155.34 |
4645 | 2010.02.24 19:15 | sell | 2323 | 0.10 | 1.54074 | 1.54129 | 1.54029 | ||
4646 | 2010.02.24 19:30 | sell | 2324 | 0.10 | 1.54074 | 1.54129 | 1.54029 | ||
4647 | 2010.02.24 19:45 | s/l | 2323 | 0.10 | 1.54129 | 1.54129 | 1.54029 | -5.50 | 6149.84 |
4648 | 2010.02.24 19:45 | s/l | 2324 | 0.10 | 1.54129 | 1.54129 | 1.54029 | -5.50 | 6144.34 |
4649 | 2010.02.24 19:45 | sell | 2325 | 0.10 | 1.54145 | 1.54200 | 1.54100 | ||
4650 | 2010.02.24 20:00 | sell | 2326 | 0.10 | 1.54107 | 1.54162 | 1.54062 | ||
4651 | 2010.02.24 20:10 | t/p | 2325 | 0.10 | 1.54100 | 1.54200 | 1.54100 | 4.50 | 6148.84 |
4652 | 2010.02.24 20:15 | sell | 2327 | 0.10 | 1.54053 | 1.54108 | 1.54008 | ||
4653 | 2010.02.24 20:20 | t/p | 2326 | 0.10 | 1.54062 | 1.54162 | 1.54062 | 4.50 | 6153.34 |
4654 | 2010.02.24 20:30 | sell | 2328 | 0.10 | 1.54060 | 1.54115 | 1.54015 | ||
4655 | 2010.02.24 20:40 | t/p | 2328 | 0.10 | 1.54015 | 1.54115 | 1.54015 | 4.50 | 6157.84 |
4656 | 2010.02.24 20:45 | t/p | 2327 | 0.10 | 1.54008 | 1.54108 | 1.54008 | 4.50 | 6162.34 |
4657 | 2010.02.24 20:45 | sell | 2329 | 0.10 | 1.53936 | 1.53991 | 1.53891 | ||
4658 | 2010.02.24 20:50 | t/p | 2329 | 0.10 | 1.53891 | 1.53991 | 1.53891 | 4.50 | 6166.84 |
4659 | 2010.02.24 21:00 | sell | 2330 | 0.10 | 1.53969 | 1.54024 | 1.53924 | ||
4660 | 2010.02.24 21:15 | sell | 2331 | 0.10 | 1.54004 | 1.54059 | 1.53959 | ||
4661 | 2010.02.24 21:20 | s/l | 2330 | 0.10 | 1.54024 | 1.54024 | 1.53924 | -5.50 | 6161.34 |
4662 | 2010.02.24 21:30 | sell | 2332 | 0.10 | 1.53959 | 1.54014 | 1.53914 | ||
4663 | 2010.02.24 21:32 | t/p | 2331 | 0.10 | 1.53959 | 1.54059 | 1.53959 | 4.50 | 6165.84 |
4664 | 2010.02.24 21:45 | sell | 2333 | 0.10 | 1.53989 | 1.54044 | 1.53944 | ||
4665 | 2010.02.24 21:50 | s/l | 2332 | 0.10 | 1.54014 | 1.54014 | 1.53914 | -5.50 | 6160.34 |
4666 | 2010.02.24 22:00 | sell | 2334 | 0.10 | 1.53986 | 1.54041 | 1.53941 | ||
4667 | 2010.02.24 22:10 | s/l | 2333 | 0.10 | 1.54044 | 1.54044 | 1.53944 | -5.50 | 6154.84 |
4668 | 2010.02.24 22:10 | s/l | 2334 | 0.10 | 1.54041 | 1.54041 | 1.53941 | -5.50 | 6149.34 |
4669 | 2010.02.24 22:15 | sell | 2335 | 0.10 | 1.54069 | 1.54124 | 1.54024 | ||
4670 | 2010.02.24 22:30 | sell | 2336 | 0.10 | 1.54064 | 1.54119 | 1.54019 | ||
4671 | 2010.02.24 22:32 | s/l | 2335 | 0.10 | 1.54124 | 1.54124 | 1.54024 | -5.50 | 6143.84 |
4672 | 2010.02.24 22:32 | s/l | 2336 | 0.10 | 1.54119 | 1.54119 | 1.54019 | -5.50 | 6138.34 |
4673 | 2010.02.24 22:45 | sell | 2337 | 0.10 | 1.54069 | 1.54124 | 1.54024 | ||
4674 | 2010.02.24 23:00 | sell | 2338 | 0.10 | 1.54057 | 1.54112 | 1.54012 | ||
4675 | 2010.02.24 23:07 | t/p | 2337 | 0.10 | 1.54024 | 1.54124 | 1.54024 | 4.50 | 6142.84 |
4676 | 2010.02.24 23:15 | sell | 2339 | 0.10 | 1.54063 | 1.54118 | 1.54018 | ||
4677 | 2010.02.24 23:30 | sell | 2340 | 0.10 | 1.54075 | 1.54130 | 1.54030 | ||
4678 | 2010.02.24 23:45 | sell | 2341 | 0.10 | 1.54092 | 1.54147 | 1.54047 | ||
4679 | 2010.02.24 23:50 | s/l | 2338 | 0.10 | 1.54112 | 1.54112 | 1.54012 | -5.50 | 6137.34 |
4680 | 2010.02.24 23:50 | s/l | 2339 | 0.10 | 1.54118 | 1.54118 | 1.54018 | -5.50 | 6131.84 |
4681 | 2010.02.24 23:50 | s/l | 2340 | 0.10 | 1.54130 | 1.54130 | 1.54030 | -5.50 | 6126.34 |
4682 | 2010.02.25 00:00 | sell | 2342 | 0.10 | 1.54077 | 1.54132 | 1.54032 | ||
4683 | 2010.02.25 00:10 | s/l | 2342 | 0.10 | 1.54132 | 1.54132 | 1.54032 | -5.50 | 6120.84 |
4684 | 2010.02.25 00:15 | s/l | 2341 | 0.10 | 1.54147 | 1.54147 | 1.54047 | -6.25 | 6114.59 |
4685 | 2010.02.25 00:15 | sell | 2343 | 0.10 | 1.54157 | 1.54212 | 1.54112 | ||
4686 | 2010.02.25 00:30 | sell | 2344 | 0.10 | 1.54184 | 1.54239 | 1.54139 | ||
4687 | 2010.02.25 00:46 | t/p | 2344 | 0.10 | 1.54139 | 1.54239 | 1.54139 | 4.50 | 6119.09 |
4688 | 2010.02.25 00:46 | sell | 2345 | 0.10 | 1.54098 | 1.54153 | 1.54053 | ||
4689 | 2010.02.25 01:00 | sell | 2346 | 0.10 | 1.54134 | 1.54189 | 1.54089 | ||
4690 | 2010.02.25 01:02 | s/l | 2343 | 0.10 | 1.54212 | 1.54212 | 1.54112 | -5.50 | 6113.59 |
4691 | 2010.02.25 01:02 | s/l | 2345 | 0.10 | 1.54153 | 1.54153 | 1.54053 | -5.50 | 6108.09 |
4692 | 2010.02.25 01:02 | s/l | 2346 | 0.10 | 1.54189 | 1.54189 | 1.54089 | -5.50 | 6102.59 |
4693 | 2010.02.25 01:15 | sell | 2347 | 0.10 | 1.54103 | 1.54158 | 1.54058 | ||
4694 | 2010.02.25 01:20 | t/p | 2347 | 0.10 | 1.54058 | 1.54158 | 1.54058 | 4.50 | 6107.09 |
4695 | 2010.02.25 01:30 | sell | 2348 | 0.10 | 1.54051 | 1.54106 | 1.54006 | ||
4696 | 2010.02.25 01:32 | s/l | 2348 | 0.10 | 1.54106 | 1.54106 | 1.54006 | -5.50 | 6101.59 |
4697 | 2010.02.25 01:45 | sell | 2349 | 0.10 | 1.53945 | 1.54000 | 1.53900 | ||
4698 | 2010.02.25 01:50 | t/p | 2349 | 0.10 | 1.53900 | 1.54000 | 1.53900 | 4.50 | 6106.09 |
4699 | 2010.02.25 02:00 | sell | 2350 | 0.10 | 1.53825 | 1.53880 | 1.53780 | ||
4700 | 2010.02.25 02:02 | s/l | 2350 | 0.10 | 1.53880 | 1.53880 | 1.53780 | -5.50 | 6100.59 |
4701 | 2010.02.25 02:15 | sell | 2351 | 0.10 | 1.53728 | 1.53783 | 1.53683 | ||
4702 | 2010.02.25 02:20 | t/p | 2351 | 0.10 | 1.53683 | 1.53783 | 1.53683 | 4.50 | 6105.09 |
4703 | 2010.02.25 02:30 | sell | 2352 | 0.10 | 1.53656 | 1.53711 | 1.53611 | ||
4704 | 2010.02.25 02:32 | t/p | 2352 | 0.10 | 1.53611 | 1.53711 | 1.53611 | 4.50 | 6109.59 |
4705 | 2010.02.25 02:45 | sell | 2353 | 0.10 | 1.53672 | 1.53727 | 1.53627 | ||
4706 | 2010.02.25 02:50 | s/l | 2353 | 0.10 | 1.53727 | 1.53727 | 1.53627 | -5.50 | 6104.09 |
4707 | 2010.02.25 03:00 | sell | 2354 | 0.10 | 1.53706 | 1.53761 | 1.53661 | ||
4708 | 2010.02.25 03:15 | s/l | 2354 | 0.10 | 1.53761 | 1.53761 | 1.53661 | -5.50 | 6098.59 |
4709 | 2010.02.25 03:15 | sell | 2355 | 0.10 | 1.53745 | 1.53800 | 1.53700 | ||
4710 | 2010.02.25 03:30 | sell | 2356 | 0.10 | 1.53747 | 1.53802 | 1.53702 | ||
4711 | 2010.02.25 03:40 | t/p | 2355 | 0.10 | 1.53700 | 1.53800 | 1.53700 | 4.50 | 6103.09 |
4712 | 2010.02.25 03:40 | t/p | 2356 | 0.10 | 1.53702 | 1.53802 | 1.53702 | 4.50 | 6107.59 |
4713 | 2010.02.25 03:45 | sell | 2357 | 0.10 | 1.53615 | 1.53670 | 1.53570 | ||
4714 | 2010.02.25 03:50 | t/p | 2357 | 0.10 | 1.53570 | 1.53670 | 1.53570 | 4.50 | 6112.09 |
4715 | 2010.02.25 04:00 | sell | 2358 | 0.10 | 1.53563 | 1.53618 | 1.53518 | ||
4716 | 2010.02.25 04:15 | s/l | 2358 | 0.10 | 1.53618 | 1.53618 | 1.53518 | -5.50 | 6106.59 |
4717 | 2010.02.25 04:15 | sell | 2359 | 0.10 | 1.53639 | 1.53694 | 1.53594 | ||
4718 | 2010.02.25 04:20 | s/l | 2359 | 0.10 | 1.53694 | 1.53694 | 1.53594 | -5.50 | 6101.09 |
4719 | 2010.02.25 04:30 | sell | 2360 | 0.10 | 1.53637 | 1.53692 | 1.53592 | ||
4720 | 2010.02.25 04:32 | s/l | 2360 | 0.10 | 1.53692 | 1.53692 | 1.53592 | -5.50 | 6095.59 |
4721 | 2010.02.25 04:45 | sell | 2361 | 0.10 | 1.53606 | 1.53661 | 1.53561 | ||
4722 | 2010.02.25 05:00 | sell | 2362 | 0.10 | 1.53579 | 1.53634 | 1.53534 | ||
4723 | 2010.02.25 05:05 | t/p | 2361 | 0.10 | 1.53561 | 1.53661 | 1.53561 | 4.50 | 6100.09 |
4724 | 2010.02.25 05:10 | t/p | 2362 | 0.10 | 1.53534 | 1.53634 | 1.53534 | 4.50 | 6104.59 |
4725 | 2010.02.25 05:15 | sell | 2363 | 0.10 | 1.53378 | 1.53433 | 1.53333 | ||
4726 | 2010.02.25 05:20 | t/p | 2363 | 0.10 | 1.53333 | 1.53433 | 1.53333 | 4.50 | 6109.09 |
4727 | 2010.02.25 05:30 | sell | 2364 | 0.10 | 1.53268 | 1.53323 | 1.53223 | ||
4728 | 2010.02.25 05:40 | s/l | 2364 | 0.10 | 1.53323 | 1.53323 | 1.53223 | -5.50 | 6103.59 |
4729 | 2010.02.25 05:45 | sell | 2365 | 0.10 | 1.53369 | 1.53424 | 1.53324 | ||
4730 | 2010.02.25 05:50 | s/l | 2365 | 0.10 | 1.53424 | 1.53424 | 1.53324 | -5.50 | 6098.09 |
4731 | 2010.02.25 06:00 | sell | 2366 | 0.10 | 1.53415 | 1.53470 | 1.53370 | ||
4732 | 2010.02.25 06:15 | t/p | 2366 | 0.10 | 1.53370 | 1.53470 | 1.53370 | 4.50 | 6102.59 |
4733 | 2010.02.25 06:15 | sell | 2367 | 0.10 | 1.53347 | 1.53402 | 1.53302 | ||
4734 | 2010.02.25 06:27 | s/l | 2367 | 0.10 | 1.53402 | 1.53402 | 1.53302 | -5.50 | 6097.09 |
4735 | 2010.02.25 06:30 | sell | 2368 | 0.10 | 1.53420 | 1.53475 | 1.53375 | ||
4736 | 2010.02.25 06:45 | t/p | 2368 | 0.10 | 1.53375 | 1.53475 | 1.53375 | 4.50 | 6101.59 |
4737 | 2010.02.25 06:45 | sell | 2369 | 0.10 | 1.53345 | 1.53400 | 1.53300 | ||
4738 | 2010.02.25 07:00 | sell | 2370 | 0.10 | 1.53323 | 1.53378 | 1.53278 | ||
4739 | 2010.02.25 07:02 | s/l | 2370 | 0.10 | 1.53378 | 1.53378 | 1.53278 | -5.50 | 6096.09 |
4740 | 2010.02.25 07:07 | s/l | 2369 | 0.10 | 1.53400 | 1.53400 | 1.53300 | -5.50 | 6090.59 |
4741 | 2010.02.25 07:15 | sell | 2371 | 0.10 | 1.53287 | 1.53342 | 1.53242 | ||
4742 | 2010.02.25 07:30 | sell | 2372 | 0.10 | 1.53241 | 1.53296 | 1.53196 | ||
4743 | 2010.02.25 07:32 | t/p | 2371 | 0.10 | 1.53242 | 1.53342 | 1.53242 | 4.50 | 6095.09 |
4744 | 2010.02.25 07:40 | s/l | 2372 | 0.10 | 1.53296 | 1.53296 | 1.53196 | -5.50 | 6089.59 |
4745 | 2010.02.25 07:45 | sell | 2373 | 0.10 | 1.53340 | 1.53395 | 1.53295 | ||
4746 | 2010.02.25 07:50 | s/l | 2373 | 0.10 | 1.53395 | 1.53395 | 1.53295 | -5.50 | 6084.09 |
4747 | 2010.02.25 08:00 | sell | 2374 | 0.10 | 1.53279 | 1.53334 | 1.53234 | ||
4748 | 2010.02.25 08:07 | t/p | 2374 | 0.10 | 1.53234 | 1.53334 | 1.53234 | 4.50 | 6088.59 |
4749 | 2010.02.25 08:15 | sell | 2375 | 0.10 | 1.53362 | 1.53417 | 1.53317 | ||
4750 | 2010.02.25 08:20 | s/l | 2375 | 0.10 | 1.53417 | 1.53417 | 1.53317 | -5.50 | 6083.09 |
4751 | 2010.02.25 08:30 | sell | 2376 | 0.10 | 1.53359 | 1.53414 | 1.53314 | ||
4752 | 2010.02.25 08:32 | s/l | 2376 | 0.10 | 1.53414 | 1.53414 | 1.53314 | -5.50 | 6077.59 |
4753 | 2010.02.25 08:45 | sell | 2377 | 0.10 | 1.53315 | 1.53370 | 1.53270 | ||
4754 | 2010.02.25 08:50 | t/p | 2377 | 0.10 | 1.53270 | 1.53370 | 1.53270 | 4.50 | 6082.09 |
4755 | 2010.02.25 09:00 | sell | 2378 | 0.10 | 1.53327 | 1.53382 | 1.53282 | ||
4756 | 2010.02.25 09:02 | s/l | 2378 | 0.10 | 1.53382 | 1.53382 | 1.53282 | -5.50 | 6076.59 |
4757 | 2010.02.25 09:15 | sell | 2379 | 0.10 | 1.53300 | 1.53355 | 1.53255 | ||
4758 | 2010.02.25 09:20 | t/p | 2379 | 0.10 | 1.53255 | 1.53355 | 1.53255 | 4.50 | 6081.09 |
4759 | 2010.02.25 09:30 | sell | 2380 | 0.10 | 1.53288 | 1.53343 | 1.53243 | ||
4760 | 2010.02.25 09:45 | t/p | 2380 | 0.10 | 1.53243 | 1.53343 | 1.53243 | 4.50 | 6085.59 |
4761 | 2010.02.25 09:45 | sell | 2381 | 0.10 | 1.53167 | 1.53222 | 1.53122 | ||
4762 | 2010.02.25 09:50 | t/p | 2381 | 0.10 | 1.53122 | 1.53222 | 1.53122 | 4.50 | 6090.09 |
4763 | 2010.02.25 10:00 | sell | 2382 | 0.10 | 1.53114 | 1.53169 | 1.53069 | ||
4764 | 2010.02.25 10:07 | s/l | 2382 | 0.10 | 1.53169 | 1.53169 | 1.53069 | -5.50 | 6084.59 |
4765 | 2010.02.25 10:15 | sell | 2383 | 0.10 | 1.52920 | 1.52975 | 1.52875 | ||
4766 | 2010.02.25 10:20 | t/p | 2383 | 0.10 | 1.52875 | 1.52975 | 1.52875 | 4.50 | 6089.09 |
4767 | 2010.02.25 10:30 | sell | 2384 | 0.10 | 1.52948 | 1.53003 | 1.52903 | ||
4768 | 2010.02.25 10:32 | s/l | 2384 | 0.10 | 1.53003 | 1.53003 | 1.52903 | -5.50 | 6083.59 |
4769 | 2010.02.25 10:45 | sell | 2385 | 0.10 | 1.52837 | 1.52892 | 1.52792 | ||
4770 | 2010.02.25 10:50 | t/p | 2385 | 0.10 | 1.52792 | 1.52892 | 1.52792 | 4.50 | 6088.09 |
4771 | 2010.02.25 11:00 | sell | 2386 | 0.10 | 1.52929 | 1.52984 | 1.52884 | ||
4772 | 2010.02.25 11:05 | s/l | 2386 | 0.10 | 1.52984 | 1.52984 | 1.52884 | -5.50 | 6082.59 |
4773 | 2010.02.25 11:15 | sell | 2387 | 0.10 | 1.53196 | 1.53251 | 1.53151 | ||
4774 | 2010.02.25 11:20 | s/l | 2387 | 0.10 | 1.53251 | 1.53251 | 1.53151 | -5.50 | 6077.09 |
4775 | 2010.02.25 11:30 | sell | 2388 | 0.10 | 1.53104 | 1.53159 | 1.53059 | ||
4776 | 2010.02.25 11:45 | t/p | 2388 | 0.10 | 1.53059 | 1.53159 | 1.53059 | 4.50 | 6081.59 |
4777 | 2010.02.25 11:45 | sell | 2389 | 0.10 | 1.53024 | 1.53079 | 1.52979 | ||
4778 | 2010.02.25 12:00 | sell | 2390 | 0.10 | 1.53019 | 1.53074 | 1.52974 | ||
4779 | 2010.02.25 12:03 | t/p | 2389 | 0.10 | 1.52979 | 1.53079 | 1.52979 | 4.50 | 6086.09 |
4780 | 2010.02.25 12:03 | t/p | 2390 | 0.10 | 1.52974 | 1.53074 | 1.52974 | 4.50 | 6090.59 |
4781 | 2010.02.25 12:16 | sell | 2391 | 0.10 | 1.52838 | 1.52893 | 1.52793 | ||
4782 | 2010.02.25 12:26 | s/l | 2391 | 0.10 | 1.52893 | 1.52893 | 1.52793 | -5.50 | 6085.09 |
4783 | 2010.02.25 12:30 | sell | 2392 | 0.10 | 1.52921 | 1.52976 | 1.52876 | ||
4784 | 2010.02.25 12:32 | t/p | 2392 | 0.10 | 1.52876 | 1.52976 | 1.52876 | 4.50 | 6089.59 |
4785 | 2010.02.25 12:45 | sell | 2393 | 0.10 | 1.52992 | 1.53047 | 1.52947 | ||
4786 | 2010.02.25 12:50 | s/l | 2393 | 0.10 | 1.53047 | 1.53047 | 1.52947 | -5.50 | 6084.09 |
4787 | 2010.02.25 13:00 | sell | 2394 | 0.10 | 1.53051 | 1.53106 | 1.53006 | ||
4788 | 2010.02.25 13:07 | s/l | 2394 | 0.10 | 1.53106 | 1.53106 | 1.53006 | -5.50 | 6078.59 |
4789 | 2010.02.25 13:15 | sell | 2395 | 0.10 | 1.52876 | 1.52931 | 1.52831 | ||
4790 | 2010.02.25 13:20 | t/p | 2395 | 0.10 | 1.52831 | 1.52931 | 1.52831 | 4.50 | 6083.09 |
4791 | 2010.02.25 13:30 | sell | 2396 | 0.10 | 1.52886 | 1.52941 | 1.52841 | ||
4792 | 2010.02.25 13:40 | s/l | 2396 | 0.10 | 1.52941 | 1.52941 | 1.52841 | -5.50 | 6077.59 |
4793 | 2010.02.25 13:45 | sell | 2397 | 0.10 | 1.53039 | 1.53094 | 1.52994 | ||
4794 | 2010.02.25 13:50 | s/l | 2397 | 0.10 | 1.53094 | 1.53094 | 1.52994 | -5.50 | 6072.09 |
4795 | 2010.02.25 14:00 | sell | 2398 | 0.10 | 1.53018 | 1.53073 | 1.52973 | ||
4796 | 2010.02.25 14:02 | s/l | 2398 | 0.10 | 1.53073 | 1.53073 | 1.52973 | -5.50 | 6066.59 |
4797 | 2010.02.25 14:15 | sell | 2399 | 0.10 | 1.52844 | 1.52899 | 1.52799 | ||
4798 | 2010.02.25 14:17 | s/l | 2399 | 0.10 | 1.52899 | 1.52899 | 1.52799 | -5.50 | 6061.09 |
4799 | 2010.02.25 14:30 | sell | 2400 | 0.10 | 1.52749 | 1.52804 | 1.52704 | ||
4800 | 2010.02.25 14:37 | s/l | 2400 | 0.10 | 1.52804 | 1.52804 | 1.52704 | -5.50 | 6055.59 |
4801 | 2010.02.25 14:45 | sell | 2401 | 0.10 | 1.52577 | 1.52632 | 1.52532 | ||
4802 | 2010.02.25 14:50 | t/p | 2401 | 0.10 | 1.52532 | 1.52632 | 1.52532 | 4.50 | 6060.09 |
4803 | 2010.02.25 15:00 | sell | 2402 | 0.10 | 1.52608 | 1.52663 | 1.52563 | ||
4804 | 2010.02.25 15:07 | t/p | 2402 | 0.10 | 1.52563 | 1.52663 | 1.52563 | 4.50 | 6064.59 |
4805 | 2010.02.25 15:15 | sell | 2403 | 0.10 | 1.52763 | 1.52818 | 1.52718 | ||
4806 | 2010.02.25 15:20 | s/l | 2403 | 0.10 | 1.52818 | 1.52818 | 1.52718 | -5.50 | 6059.09 |
4807 | 2010.02.25 15:30 | sell | 2404 | 0.10 | 1.52758 | 1.52813 | 1.52713 | ||
4808 | 2010.02.25 15:37 | t/p | 2404 | 0.10 | 1.52713 | 1.52813 | 1.52713 | 4.50 | 6063.59 |
4809 | 2010.02.25 15:45 | sell | 2405 | 0.10 | 1.52936 | 1.52991 | 1.52891 | ||
4810 | 2010.02.25 15:50 | s/l | 2405 | 0.10 | 1.52991 | 1.52991 | 1.52891 | -5.50 | 6058.09 |
4811 | 2010.02.25 16:00 | sell | 2406 | 0.10 | 1.52929 | 1.52984 | 1.52884 | ||
4812 | 2010.02.25 16:07 | s/l | 2406 | 0.10 | 1.52984 | 1.52984 | 1.52884 | -5.50 | 6052.59 |
4813 | 2010.02.25 16:15 | sell | 2407 | 0.10 | 1.52817 | 1.52872 | 1.52772 | ||
4814 | 2010.02.25 16:20 | t/p | 2407 | 0.10 | 1.52772 | 1.52872 | 1.52772 | 4.50 | 6057.09 |
4815 | 2010.02.25 16:30 | sell | 2408 | 0.10 | 1.52829 | 1.52884 | 1.52784 | ||
4816 | 2010.02.25 16:37 | s/l | 2408 | 0.10 | 1.52884 | 1.52884 | 1.52784 | -5.50 | 6051.59 |
4817 | 2010.02.25 16:45 | sell | 2409 | 0.10 | 1.52635 | 1.52690 | 1.52590 | ||
4818 | 2010.02.25 16:50 | t/p | 2409 | 0.10 | 1.52590 | 1.52690 | 1.52590 | 4.50 | 6056.09 |
4819 | 2010.02.25 17:00 | sell | 2410 | 0.10 | 1.52524 | 1.52579 | 1.52479 | ||
4820 | 2010.02.25 17:07 | s/l | 2410 | 0.10 | 1.52579 | 1.52579 | 1.52479 | -5.50 | 6050.59 |
4821 | 2010.02.25 17:15 | sell | 2411 | 0.10 | 1.52314 | 1.52369 | 1.52269 | ||
4822 | 2010.02.25 17:20 | t/p | 2411 | 0.10 | 1.52269 | 1.52369 | 1.52269 | 4.50 | 6055.09 |
4823 | 2010.02.25 17:30 | sell | 2412 | 0.10 | 1.52208 | 1.52263 | 1.52163 | ||
4824 | 2010.02.25 17:40 | t/p | 2412 | 0.10 | 1.52163 | 1.52263 | 1.52163 | 4.50 | 6059.59 |
4825 | 2010.02.25 17:45 | sell | 2413 | 0.10 | 1.52007 | 1.52062 | 1.51962 | ||
4826 | 2010.02.25 17:50 | t/p | 2413 | 0.10 | 1.51962 | 1.52062 | 1.51962 | 4.50 | 6064.09 |
4827 | 2010.02.25 18:00 | sell | 2414 | 0.10 | 1.51997 | 1.52052 | 1.51952 | ||
4828 | 2010.02.25 18:10 | s/l | 2414 | 0.10 | 1.52052 | 1.52052 | 1.51952 | -5.50 | 6058.59 |
4829 | 2010.02.25 18:15 | sell | 2415 | 0.10 | 1.52129 | 1.52184 | 1.52084 | ||
4830 | 2010.02.25 18:20 | s/l | 2415 | 0.10 | 1.52184 | 1.52184 | 1.52084 | -5.50 | 6053.09 |
4831 | 2010.02.25 18:30 | sell | 2416 | 0.10 | 1.52137 | 1.52192 | 1.52092 | ||
4832 | 2010.02.25 18:40 | s/l | 2416 | 0.10 | 1.52192 | 1.52192 | 1.52092 | -5.50 | 6047.59 |
4833 | 2010.02.25 18:45 | sell | 2417 | 0.10 | 1.52311 | 1.52366 | 1.52266 | ||
4834 | 2010.02.25 18:50 | s/l | 2417 | 0.10 | 1.52366 | 1.52366 | 1.52266 | -5.50 | 6042.09 |
4835 | 2010.02.25 19:00 | sell | 2418 | 0.10 | 1.52377 | 1.52432 | 1.52332 | ||
4836 | 2010.02.25 19:07 | s/l | 2418 | 0.10 | 1.52432 | 1.52432 | 1.52332 | -5.50 | 6036.59 |
4837 | 2010.02.25 19:15 | sell | 2419 | 0.10 | 1.52269 | 1.52324 | 1.52224 | ||
4838 | 2010.02.25 19:20 | t/p | 2419 | 0.10 | 1.52224 | 1.52324 | 1.52224 | 4.50 | 6041.09 |
4839 | 2010.02.25 19:30 | sell | 2420 | 0.10 | 1.52244 | 1.52299 | 1.52199 | ||
4840 | 2010.02.25 19:35 | s/l | 2420 | 0.10 | 1.52299 | 1.52299 | 1.52199 | -5.50 | 6035.59 |
4841 | 2010.02.25 19:45 | sell | 2421 | 0.10 | 1.52495 | 1.52550 | 1.52450 | ||
4842 | 2010.02.25 19:50 | s/l | 2421 | 0.10 | 1.52550 | 1.52550 | 1.52450 | -5.50 | 6030.09 |
4843 | 2010.02.25 20:00 | sell | 2422 | 0.10 | 1.52597 | 1.52652 | 1.52552 | ||
4844 | 2010.02.25 20:02 | s/l | 2422 | 0.10 | 1.52652 | 1.52652 | 1.52552 | -5.50 | 6024.59 |
4845 | 2010.02.25 20:15 | sell | 2423 | 0.10 | 1.52533 | 1.52588 | 1.52488 | ||
4846 | 2010.02.25 20:20 | t/p | 2423 | 0.10 | 1.52488 | 1.52588 | 1.52488 | 4.50 | 6029.09 |
4847 | 2010.02.25 20:30 | sell | 2424 | 0.10 | 1.52459 | 1.52514 | 1.52414 | ||
4848 | 2010.02.25 20:32 | s/l | 2424 | 0.10 | 1.52514 | 1.52514 | 1.52414 | -5.50 | 6023.59 |
4849 | 2010.02.25 20:45 | sell | 2425 | 0.10 | 1.52431 | 1.52486 | 1.52386 | ||
4850 | 2010.02.25 21:00 | sell | 2426 | 0.10 | 1.52448 | 1.52503 | 1.52403 | ||
4851 | 2010.02.25 21:10 | s/l | 2425 | 0.10 | 1.52486 | 1.52486 | 1.52386 | -5.50 | 6018.09 |
4852 | 2010.02.25 21:10 | s/l | 2426 | 0.10 | 1.52503 | 1.52503 | 1.52403 | -5.50 | 6012.59 |
4853 | 2010.02.25 21:15 | sell | 2427 | 0.10 | 1.52594 | 1.52649 | 1.52549 | ||
4854 | 2010.02.25 21:20 | s/l | 2427 | 0.10 | 1.52649 | 1.52649 | 1.52549 | -5.50 | 6007.09 |
4855 | 2010.02.25 21:30 | sell | 2428 | 0.10 | 1.52636 | 1.52691 | 1.52591 | ||
4856 | 2010.02.25 21:45 | s/l | 2428 | 0.10 | 1.52691 | 1.52691 | 1.52591 | -5.50 | 6001.59 |
4857 | 2010.02.25 21:45 | sell | 2429 | 0.10 | 1.52707 | 1.52762 | 1.52662 | ||
4858 | 2010.02.25 21:50 | s/l | 2429 | 0.10 | 1.52762 | 1.52762 | 1.52662 | -5.50 | 5996.09 |
4859 | 2010.02.25 22:00 | sell | 2430 | 0.10 | 1.52695 | 1.52750 | 1.52650 | ||
4860 | 2010.02.25 22:16 | t/p | 2430 | 0.10 | 1.52650 | 1.52750 | 1.52650 | 4.50 | 6000.59 |
4861 | 2010.02.25 22:16 | sell | 2431 | 0.10 | 1.52621 | 1.52676 | 1.52576 | ||
4862 | 2010.02.25 22:30 | sell | 2432 | 0.10 | 1.52649 | 1.52704 | 1.52604 | ||
4863 | 2010.02.25 22:37 | s/l | 2431 | 0.10 | 1.52676 | 1.52676 | 1.52576 | -5.50 | 5995.09 |
4864 | 2010.02.25 22:45 | sell | 2433 | 0.10 | 1.52630 | 1.52685 | 1.52585 | ||
4865 | 2010.02.25 23:00 | sell | 2434 | 0.10 | 1.52627 | 1.52682 | 1.52582 | ||
4866 | 2010.02.25 23:15 | sell | 2435 | 0.10 | 1.52601 | 1.52656 | 1.52556 | ||
4867 | 2010.02.25 23:20 | t/p | 2432 | 0.10 | 1.52604 | 1.52704 | 1.52604 | 4.50 | 5999.59 |
4868 | 2010.02.25 23:20 | t/p | 2433 | 0.10 | 1.52585 | 1.52685 | 1.52585 | 4.50 | 6004.09 |
4869 | 2010.02.25 23:30 | sell | 2436 | 0.10 | 1.52626 | 1.52681 | 1.52581 | ||
4870 | 2010.02.25 23:32 | s/l | 2435 | 0.10 | 1.52656 | 1.52656 | 1.52556 | -5.50 | 5998.59 |
4871 | 2010.02.25 23:45 | sell | 2437 | 0.10 | 1.52583 | 1.52638 | 1.52538 | ||
4872 | 2010.02.25 23:50 | t/p | 2434 | 0.10 | 1.52582 | 1.52682 | 1.52582 | 4.50 | 6003.09 |
4873 | 2010.02.25 23:50 | t/p | 2436 | 0.10 | 1.52581 | 1.52681 | 1.52581 | 4.50 | 6007.59 |
4874 | 2010.02.26 00:00 | sell | 2438 | 0.10 | 1.52556 | 1.52611 | 1.52511 | ||
4875 | 2010.02.26 00:02 | s/l | 2437 | 0.10 | 1.52638 | 1.52638 | 1.52538 | -5.75 | 6001.84 |
4876 | 2010.02.26 00:02 | s/l | 2438 | 0.10 | 1.52611 | 1.52611 | 1.52511 | -5.50 | 5996.34 |
4877 | 2010.02.26 00:15 | sell | 2439 | 0.10 | 1.52551 | 1.52606 | 1.52506 | ||
4878 | 2010.02.26 00:30 | sell | 2440 | 0.10 | 1.52506 | 1.52561 | 1.52461 | ||
4879 | 2010.02.26 00:35 | t/p | 2439 | 0.10 | 1.52506 | 1.52606 | 1.52506 | 4.50 | 6000.84 |
4880 | 2010.02.26 00:45 | t/p | 2440 | 0.10 | 1.52461 | 1.52561 | 1.52461 | 4.50 | 6005.34 |
4881 | 2010.02.26 00:45 | sell | 2441 | 0.10 | 1.52397 | 1.52452 | 1.52352 | ||
4882 | 2010.02.26 00:50 | t/p | 2441 | 0.10 | 1.52352 | 1.52452 | 1.52352 | 4.50 | 6009.84 |
4883 | 2010.02.26 01:00 | sell | 2442 | 0.10 | 1.52394 | 1.52449 | 1.52349 | ||
4884 | 2010.02.26 01:10 | s/l | 2442 | 0.10 | 1.52449 | 1.52449 | 1.52349 | -5.50 | 6004.34 |
4885 | 2010.02.26 01:15 | sell | 2443 | 0.10 | 1.52560 | 1.52615 | 1.52515 | ||
4886 | 2010.02.26 01:20 | s/l | 2443 | 0.10 | 1.52615 | 1.52615 | 1.52515 | -5.50 | 5998.84 |
4887 | 2010.02.26 01:30 | sell | 2444 | 0.10 | 1.52501 | 1.52556 | 1.52456 | ||
4888 | 2010.02.26 01:32 | s/l | 2444 | 0.10 | 1.52556 | 1.52556 | 1.52456 | -5.50 | 5993.34 |
4889 | 2010.02.26 01:45 | sell | 2445 | 0.10 | 1.52500 | 1.52555 | 1.52455 | ||
4890 | 2010.02.26 02:00 | sell | 2446 | 0.10 | 1.52453 | 1.52508 | 1.52408 | ||
4891 | 2010.02.26 02:03 | s/l | 2445 | 0.10 | 1.52555 | 1.52555 | 1.52455 | -5.50 | 5987.84 |
4892 | 2010.02.26 02:03 | s/l | 2446 | 0.10 | 1.52508 | 1.52508 | 1.52408 | -5.50 | 5982.34 |
4893 | 2010.02.26 02:16 | sell | 2447 | 0.10 | 1.52718 | 1.52773 | 1.52673 | ||
4894 | 2010.02.26 02:26 | t/p | 2447 | 0.10 | 1.52673 | 1.52773 | 1.52673 | 4.50 | 5986.84 |
4895 | 2010.02.26 02:30 | sell | 2448 | 0.10 | 1.52708 | 1.52763 | 1.52663 | ||
4896 | 2010.02.26 02:40 | s/l | 2448 | 0.10 | 1.52763 | 1.52763 | 1.52663 | -5.50 | 5981.34 |
4897 | 2010.02.26 02:45 | sell | 2449 | 0.10 | 1.52798 | 1.52853 | 1.52753 | ||
4898 | 2010.02.26 02:50 | s/l | 2449 | 0.10 | 1.52853 | 1.52853 | 1.52753 | -5.50 | 5975.84 |
4899 | 2010.02.26 03:00 | sell | 2450 | 0.10 | 1.52778 | 1.52833 | 1.52733 | ||
4900 | 2010.02.26 03:10 | t/p | 2450 | 0.10 | 1.52733 | 1.52833 | 1.52733 | 4.50 | 5980.34 |
4901 | 2010.02.26 03:15 | sell | 2451 | 0.10 | 1.52624 | 1.52679 | 1.52579 | ||
4902 | 2010.02.26 03:20 | t/p | 2451 | 0.10 | 1.52579 | 1.52679 | 1.52579 | 4.50 | 5984.84 |
4903 | 2010.02.26 03:30 | sell | 2452 | 0.10 | 1.52628 | 1.52683 | 1.52583 | ||
4904 | 2010.02.26 03:32 | s/l | 2452 | 0.10 | 1.52683 | 1.52683 | 1.52583 | -5.50 | 5979.34 |
4905 | 2010.02.26 03:45 | sell | 2453 | 0.10 | 1.52583 | 1.52638 | 1.52538 | ||
4906 | 2010.02.26 03:50 | t/p | 2453 | 0.10 | 1.52538 | 1.52638 | 1.52538 | 4.50 | 5983.84 |
4907 | 2010.02.26 04:00 | sell | 2454 | 0.10 | 1.52547 | 1.52602 | 1.52502 | ||
4908 | 2010.02.26 04:10 | s/l | 2454 | 0.10 | 1.52602 | 1.52602 | 1.52502 | -5.50 | 5978.34 |
4909 | 2010.02.26 04:15 | sell | 2455 | 0.10 | 1.52655 | 1.52710 | 1.52610 | ||
4910 | 2010.02.26 04:20 | s/l | 2455 | 0.10 | 1.52710 | 1.52710 | 1.52610 | -5.50 | 5972.84 |
4911 | 2010.02.26 04:30 | sell | 2456 | 0.10 | 1.52651 | 1.52706 | 1.52606 | ||
4912 | 2010.02.26 04:40 | s/l | 2456 | 0.10 | 1.52706 | 1.52706 | 1.52606 | -5.50 | 5967.34 |
4913 | 2010.02.26 04:45 | sell | 2457 | 0.10 | 1.52741 | 1.52796 | 1.52696 | ||
4914 | 2010.02.26 04:50 | s/l | 2457 | 0.10 | 1.52796 | 1.52796 | 1.52696 | -5.50 | 5961.84 |
4915 | 2010.02.26 05:00 | sell | 2458 | 0.10 | 1.52732 | 1.52787 | 1.52687 | ||
4916 | 2010.02.26 05:10 | s/l | 2458 | 0.10 | 1.52787 | 1.52787 | 1.52687 | -5.50 | 5956.34 |
4917 | 2010.02.26 05:15 | sell | 2459 | 0.10 | 1.52806 | 1.52861 | 1.52761 | ||
4918 | 2010.02.26 05:30 | sell | 2460 | 0.10 | 1.52829 | 1.52884 | 1.52784 | ||
4919 | 2010.02.26 05:32 | s/l | 2459 | 0.10 | 1.52861 | 1.52861 | 1.52761 | -5.50 | 5950.84 |
4920 | 2010.02.26 05:32 | s/l | 2460 | 0.10 | 1.52884 | 1.52884 | 1.52784 | -5.50 | 5945.34 |
4921 | 2010.02.26 05:45 | sell | 2461 | 0.10 | 1.52787 | 1.52842 | 1.52742 | ||
4922 | 2010.02.26 06:00 | sell | 2462 | 0.10 | 1.52739 | 1.52794 | 1.52694 | ||
4923 | 2010.02.26 06:02 | s/l | 2462 | 0.10 | 1.52794 | 1.52794 | 1.52694 | -5.50 | 5939.84 |
4924 | 2010.02.26 06:15 | t/p | 2461 | 0.10 | 1.52742 | 1.52842 | 1.52742 | 4.50 | 5944.34 |
4925 | 2010.02.26 06:15 | sell | 2463 | 0.10 | 1.52707 | 1.52762 | 1.52662 | ||
4926 | 2010.02.26 06:30 | sell | 2464 | 0.10 | 1.52722 | 1.52777 | 1.52677 | ||
4927 | 2010.02.26 06:40 | s/l | 2463 | 0.10 | 1.52762 | 1.52762 | 1.52662 | -5.50 | 5938.84 |
4928 | 2010.02.26 06:40 | s/l | 2464 | 0.10 | 1.52777 | 1.52777 | 1.52677 | -5.50 | 5933.34 |
4929 | 2010.02.26 06:45 | sell | 2465 | 0.10 | 1.52808 | 1.52863 | 1.52763 | ||
4930 | 2010.02.26 07:00 | sell | 2466 | 0.10 | 1.52799 | 1.52854 | 1.52754 | ||
4931 | 2010.02.26 07:10 | s/l | 2466 | 0.10 | 1.52854 | 1.52854 | 1.52754 | -5.50 | 5927.84 |
4932 | 2010.02.26 07:15 | s/l | 2465 | 0.10 | 1.52863 | 1.52863 | 1.52763 | -5.50 | 5922.34 |
4933 | 2010.02.26 07:15 | sell | 2467 | 0.10 | 1.52891 | 1.52946 | 1.52846 | ||
4934 | 2010.02.26 07:20 | s/l | 2467 | 0.10 | 1.52946 | 1.52946 | 1.52846 | -5.50 | 5916.84 |
4935 | 2010.02.26 07:30 | sell | 2468 | 0.10 | 1.52833 | 1.52888 | 1.52788 | ||
4936 | 2010.02.26 07:40 | t/p | 2468 | 0.10 | 1.52788 | 1.52888 | 1.52788 | 4.50 | 5921.34 |
4937 | 2010.02.26 07:45 | sell | 2469 | 0.10 | 1.52701 | 1.52756 | 1.52656 | ||
4938 | 2010.02.26 07:50 | t/p | 2469 | 0.10 | 1.52656 | 1.52756 | 1.52656 | 4.50 | 5925.84 |
4939 | 2010.02.26 08:00 | sell | 2470 | 0.10 | 1.52618 | 1.52673 | 1.52573 | ||
4940 | 2010.02.26 08:02 | s/l | 2470 | 0.10 | 1.52673 | 1.52673 | 1.52573 | -5.50 | 5920.34 |
4941 | 2010.02.26 08:15 | sell | 2471 | 0.10 | 1.52592 | 1.52647 | 1.52547 | ||
4942 | 2010.02.26 08:20 | t/p | 2471 | 0.10 | 1.52547 | 1.52647 | 1.52547 | 4.50 | 5924.84 |
4943 | 2010.02.26 08:30 | sell | 2472 | 0.10 | 1.52568 | 1.52623 | 1.52523 | ||
4944 | 2010.02.26 08:32 | s/l | 2472 | 0.10 | 1.52623 | 1.52623 | 1.52523 | -5.50 | 5919.34 |
4945 | 2010.02.26 08:45 | sell | 2473 | 0.10 | 1.52543 | 1.52598 | 1.52498 | ||
4946 | 2010.02.26 08:50 | t/p | 2473 | 0.10 | 1.52498 | 1.52598 | 1.52498 | 4.50 | 5923.84 |
4947 | 2010.02.26 09:00 | sell | 2474 | 0.10 | 1.52475 | 1.52530 | 1.52430 | ||
4948 | 2010.02.26 09:07 | t/p | 2474 | 0.10 | 1.52430 | 1.52530 | 1.52430 | 4.50 | 5928.34 |
4949 | 2010.02.26 09:15 | sell | 2475 | 0.10 | 1.52539 | 1.52594 | 1.52494 | ||
4950 | 2010.02.26 09:20 | s/l | 2475 | 0.10 | 1.52594 | 1.52594 | 1.52494 | -5.50 | 5922.84 |
4951 | 2010.02.26 09:30 | sell | 2476 | 0.10 | 1.52550 | 1.52605 | 1.52505 | ||
4952 | 2010.02.26 09:35 | s/l | 2476 | 0.10 | 1.52605 | 1.52605 | 1.52505 | -5.50 | 5917.34 |
4953 | 2010.02.26 09:45 | sell | 2477 | 0.10 | 1.52736 | 1.52791 | 1.52691 | ||
4954 | 2010.02.26 09:50 | s/l | 2477 | 0.10 | 1.52791 | 1.52791 | 1.52691 | -5.50 | 5911.84 |
4955 | 2010.02.26 10:00 | sell | 2478 | 0.10 | 1.52740 | 1.52795 | 1.52695 | ||
4956 | 2010.02.26 10:05 | s/l | 2478 | 0.10 | 1.52795 | 1.52795 | 1.52695 | -5.50 | 5906.34 |
4957 | 2010.02.26 10:15 | sell | 2479 | 0.10 | 1.52999 | 1.53054 | 1.52954 | ||
4958 | 2010.02.26 10:20 | s/l | 2479 | 0.10 | 1.53054 | 1.53054 | 1.52954 | -5.50 | 5900.84 |
4959 | 2010.02.26 10:30 | sell | 2480 | 0.10 | 1.53150 | 1.53205 | 1.53105 | ||
4960 | 2010.02.26 10:35 | t/p | 2480 | 0.10 | 1.53105 | 1.53205 | 1.53105 | 4.50 | 5905.34 |
4961 | 2010.02.26 10:45 | sell | 2481 | 0.10 | 1.52706 | 1.52761 | 1.52661 | ||
4962 | 2010.02.26 10:47 | s/l | 2481 | 0.10 | 1.52761 | 1.52761 | 1.52661 | -5.50 | 5899.84 |
4963 | 2010.02.26 11:00 | sell | 2482 | 0.10 | 1.52546 | 1.52601 | 1.52501 | ||
4964 | 2010.02.26 11:15 | s/l | 2482 | 0.10 | 1.52601 | 1.52601 | 1.52501 | -5.50 | 5894.34 |
4965 | 2010.02.26 11:15 | sell | 2483 | 0.10 | 1.52620 | 1.52675 | 1.52575 | ||
4966 | 2010.02.26 11:20 | s/l | 2483 | 0.10 | 1.52675 | 1.52675 | 1.52575 | -5.50 | 5888.84 |
4967 | 2010.02.26 11:30 | sell | 2484 | 0.10 | 1.52587 | 1.52642 | 1.52542 | ||
4968 | 2010.02.26 11:32 | s/l | 2484 | 0.10 | 1.52642 | 1.52642 | 1.52542 | -5.50 | 5883.34 |
4969 | 2010.02.26 11:45 | sell | 2485 | 0.10 | 1.52552 | 1.52607 | 1.52507 | ||
4970 | 2010.02.26 11:50 | t/p | 2485 | 0.10 | 1.52507 | 1.52607 | 1.52507 | 4.50 | 5887.84 |
4971 | 2010.02.26 12:00 | sell | 2486 | 0.10 | 1.52565 | 1.52620 | 1.52520 | ||
4972 | 2010.02.26 12:10 | t/p | 2486 | 0.10 | 1.52520 | 1.52620 | 1.52520 | 4.50 | 5892.34 |
4973 | 2010.02.26 12:15 | sell | 2487 | 0.10 | 1.52442 | 1.52497 | 1.52397 | ||
4974 | 2010.02.26 12:20 | t/p | 2487 | 0.10 | 1.52397 | 1.52497 | 1.52397 | 4.50 | 5896.84 |
4975 | 2010.02.26 12:30 | sell | 2488 | 0.10 | 1.52449 | 1.52504 | 1.52404 | ||
4976 | 2010.02.26 12:37 | s/l | 2488 | 0.10 | 1.52504 | 1.52504 | 1.52404 | -5.50 | 5891.34 |
4977 | 2010.02.26 12:45 | sell | 2489 | 0.10 | 1.52296 | 1.52351 | 1.52251 | ||
4978 | 2010.02.26 12:50 | t/p | 2489 | 0.10 | 1.52251 | 1.52351 | 1.52251 | 4.50 | 5895.84 |
4979 | 2010.02.26 13:00 | sell | 2490 | 0.10 | 1.52219 | 1.52274 | 1.52174 | ||
4980 | 2010.02.26 13:07 | t/p | 2490 | 0.10 | 1.52174 | 1.52274 | 1.52174 | 4.50 | 5900.34 |
4981 | 2010.02.26 13:15 | sell | 2491 | 0.10 | 1.52370 | 1.52425 | 1.52325 | ||
4982 | 2010.02.26 13:20 | s/l | 2491 | 0.10 | 1.52425 | 1.52425 | 1.52325 | -5.50 | 5894.84 |
4983 | 2010.02.26 13:30 | sell | 2492 | 0.10 | 1.52392 | 1.52447 | 1.52347 | ||
4984 | 2010.02.26 13:35 | t/p | 2492 | 0.10 | 1.52347 | 1.52447 | 1.52347 | 4.50 | 5899.34 |
4985 | 2010.02.26 13:45 | sell | 2493 | 0.10 | 1.52095 | 1.52150 | 1.52050 | ||
4986 | 2010.02.26 13:47 | s/l | 2493 | 0.10 | 1.52150 | 1.52150 | 1.52050 | -5.50 | 5893.84 |
4987 | 2010.02.26 14:00 | sell | 2494 | 0.10 | 1.51934 | 1.51989 | 1.51889 | ||
4988 | 2010.02.26 14:02 | t/p | 2494 | 0.10 | 1.51889 | 1.51989 | 1.51889 | 4.50 | 5898.34 |
4989 | 2010.02.26 14:15 | sell | 2495 | 0.10 | 1.51969 | 1.52024 | 1.51924 | ||
4990 | 2010.02.26 14:20 | s/l | 2495 | 0.10 | 1.52024 | 1.52024 | 1.51924 | -5.50 | 5892.84 |
4991 | 2010.02.26 14:30 | sell | 2496 | 0.10 | 1.51988 | 1.52043 | 1.51943 | ||
4992 | 2010.02.26 14:32 | s/l | 2496 | 0.10 | 1.52043 | 1.52043 | 1.51943 | -5.50 | 5887.34 |
4993 | 2010.02.26 14:45 | sell | 2497 | 0.10 | 1.51909 | 1.51964 | 1.51864 | ||
4994 | 2010.02.26 14:50 | t/p | 2497 | 0.10 | 1.51864 | 1.51964 | 1.51864 | 4.50 | 5891.84 |
4995 | 2010.02.26 15:00 | sell | 2498 | 0.10 | 1.51936 | 1.51991 | 1.51891 | ||
4996 | 2010.02.26 15:10 | t/p | 2498 | 0.10 | 1.51891 | 1.51991 | 1.51891 | 4.50 | 5896.34 |
4997 | 2010.02.26 15:15 | sell | 2499 | 0.10 | 1.51746 | 1.51801 | 1.51701 | ||
4998 | 2010.02.26 15:20 | t/p | 2499 | 0.10 | 1.51701 | 1.51801 | 1.51701 | 4.50 | 5900.84 |
4999 | 2010.02.26 15:30 | sell | 2500 | 0.10 | 1.51644 | 1.51699 | 1.51599 | ||
5000 | 2010.02.26 15:40 | s/l | 2500 | 0.10 | 1.51699 | 1.51699 | 1.51599 | -5.50 | 5895.34 |
5001 | 2010.02.26 15:45 | sell | 2501 | 0.10 | 1.51757 | 1.51812 | 1.51712 | ||
5002 | 2010.02.26 15:50 | s/l | 2501 | 0.10 | 1.51812 | 1.51812 | 1.51712 | -5.50 | 5889.84 |
5003 | 2010.02.26 16:00 | sell | 2502 | 0.10 | 1.51708 | 1.51763 | 1.51663 | ||
5004 | 2010.02.26 16:02 | t/p | 2502 | 0.10 | 1.51663 | 1.51763 | 1.51663 | 4.50 | 5894.34 |
5005 | 2010.02.26 16:15 | sell | 2503 | 0.10 | 1.51847 | 1.51902 | 1.51802 | ||
5006 | 2010.02.26 16:20 | s/l | 2503 | 0.10 | 1.51902 | 1.51902 | 1.51802 | -5.50 | 5888.84 |
5007 | 2010.02.26 16:30 | sell | 2504 | 0.10 | 1.51963 | 1.52018 | 1.51918 | ||
5008 | 2010.02.26 16:35 | s/l | 2504 | 0.10 | 1.52018 | 1.52018 | 1.51918 | -5.50 | 5883.34 |
5009 | 2010.02.26 16:45 | sell | 2505 | 0.10 | 1.52235 | 1.52290 | 1.52190 | ||
5010 | 2010.02.26 16:50 | s/l | 2505 | 0.10 | 1.52290 | 1.52290 | 1.52190 | -5.50 | 5877.84 |
5011 | 2010.02.26 17:00 | sell | 2506 | 0.10 | 1.52237 | 1.52292 | 1.52192 | ||
5012 | 2010.02.26 17:07 | t/p | 2506 | 0.10 | 1.52192 | 1.52292 | 1.52192 | 4.50 | 5882.34 |
5013 | 2010.02.26 17:15 | sell | 2507 | 0.10 | 1.52433 | 1.52488 | 1.52388 | ||
5014 | 2010.02.26 17:20 | s/l | 2507 | 0.10 | 1.52488 | 1.52488 | 1.52388 | -5.50 | 5876.84 |
5015 | 2010.02.26 17:30 | sell | 2508 | 0.10 | 1.52359 | 1.52414 | 1.52314 | ||
5016 | 2010.02.26 17:40 | s/l | 2508 | 0.10 | 1.52414 | 1.52414 | 1.52314 | -5.50 | 5871.34 |
5017 | 2010.02.26 17:45 | sell | 2509 | 0.10 | 1.52540 | 1.52595 | 1.52495 | ||
5018 | 2010.02.26 17:50 | s/l | 2509 | 0.10 | 1.52595 | 1.52595 | 1.52495 | -5.50 | 5865.84 |
5019 | 2010.02.26 18:00 | sell | 2510 | 0.10 | 1.52381 | 1.52436 | 1.52336 | ||
5020 | 2010.02.26 18:05 | t/p | 2510 | 0.10 | 1.52336 | 1.52436 | 1.52336 | 4.50 | 5870.34 |
5021 | 2010.02.26 18:15 | sell | 2511 | 0.10 | 1.52116 | 1.52171 | 1.52071 | ||
5022 | 2010.02.26 18:17 | s/l | 2511 | 0.10 | 1.52171 | 1.52171 | 1.52071 | -5.50 | 5864.84 |
5023 | 2010.02.26 18:30 | sell | 2512 | 0.10 | 1.52104 | 1.52159 | 1.52059 | ||
5024 | 2010.02.26 18:37 | t/p | 2512 | 0.10 | 1.52059 | 1.52159 | 1.52059 | 4.50 | 5869.34 |
5025 | 2010.02.26 18:45 | sell | 2513 | 0.10 | 1.52295 | 1.52350 | 1.52250 | ||
5026 | 2010.02.26 18:50 | s/l | 2513 | 0.10 | 1.52350 | 1.52350 | 1.52250 | -5.50 | 5863.84 |
5027 | 2010.02.26 19:00 | sell | 2514 | 0.10 | 1.52356 | 1.52411 | 1.52311 | ||
5028 | 2010.02.26 19:02 | t/p | 2514 | 0.10 | 1.52311 | 1.52411 | 1.52311 | 4.50 | 5868.34 |
5029 | 2010.02.26 19:15 | sell | 2515 | 0.10 | 1.52399 | 1.52454 | 1.52354 | ||
5030 | 2010.02.26 19:20 | s/l | 2515 | 0.10 | 1.52454 | 1.52454 | 1.52354 | -5.50 | 5862.84 |
5031 | 2010.02.26 19:30 | sell | 2516 | 0.10 | 1.52434 | 1.52489 | 1.52389 | ||
5032 | 2010.02.26 19:32 | s/l | 2516 | 0.10 | 1.52489 | 1.52489 | 1.52389 | -5.50 | 5857.34 |
5033 | 2010.02.26 19:45 | sell | 2517 | 0.10 | 1.52435 | 1.52490 | 1.52390 | ||
5034 | 2010.02.26 19:50 | t/p | 2517 | 0.10 | 1.52390 | 1.52490 | 1.52390 | 4.50 | 5861.84 |
5035 | 2010.02.26 20:00 | sell | 2518 | 0.10 | 1.52427 | 1.52482 | 1.52382 | ||
5036 | 2010.02.26 20:03 | s/l | 2518 | 0.10 | 1.52482 | 1.52482 | 1.52382 | -5.50 | 5856.34 |
5037 | 2010.02.26 20:16 | sell | 2519 | 0.10 | 1.52664 | 1.52719 | 1.52619 | ||
5038 | 2010.02.26 20:26 | t/p | 2519 | 0.10 | 1.52619 | 1.52719 | 1.52619 | 4.50 | 5860.84 |
5039 | 2010.02.26 20:30 | sell | 2520 | 0.10 | 1.52654 | 1.52709 | 1.52609 | ||
5040 | 2010.02.26 20:40 | t/p | 2520 | 0.10 | 1.52609 | 1.52709 | 1.52609 | 4.50 | 5865.34 |
5041 | 2010.02.26 20:45 | sell | 2521 | 0.10 | 1.52515 | 1.52570 | 1.52470 | ||
5042 | 2010.02.26 20:50 | t/p | 2521 | 0.10 | 1.52470 | 1.52570 | 1.52470 | 4.50 | 5869.84 |
5043 | 2010.02.26 21:00 | sell | 2522 | 0.10 | 1.52477 | 1.52532 | 1.52432 | ||
5044 | 2010.02.26 21:02 | s/l | 2522 | 0.10 | 1.52532 | 1.52532 | 1.52432 | -5.50 | 5864.34 |
5045 | 2010.02.26 21:15 | sell | 2523 | 0.10 | 1.52473 | 1.52528 | 1.52428 | ||
5046 | 2010.02.26 21:30 | sell | 2524 | 0.10 | 1.52443 | 1.52498 | 1.52398 | ||
5047 | 2010.02.26 21:32 | t/p | 2523 | 0.10 | 1.52428 | 1.52528 | 1.52428 | 4.50 | 5868.84 |
5048 | 2010.02.26 21:45 | s/l | 2524 | 0.10 | 1.52498 | 1.52498 | 1.52398 | -5.50 | 5863.34 |
5049 | 2010.02.26 21:45 | sell | 2525 | 0.10 | 1.52482 | 1.52537 | 1.52437 | ||
5050 | 2010.02.26 22:00 | sell | 2526 | 0.10 | 1.52499 | 1.52554 | 1.52454 | ||
5051 | 2010.02.26 22:15 | sell | 2527 | 0.10 | 1.52450 | 1.52505 | 1.52405 | ||
5052 | 2010.02.26 22:20 | t/p | 2525 | 0.10 | 1.52437 | 1.52537 | 1.52437 | 4.50 | 5867.84 |
5053 | 2010.02.26 22:20 | t/p | 2526 | 0.10 | 1.52454 | 1.52554 | 1.52454 | 4.50 | 5872.34 |
5054 | 2010.02.26 22:30 | sell | 2528 | 0.10 | 1.52479 | 1.52534 | 1.52434 | ||
5055 | 2010.02.26 22:33 | t/p | 2528 | 0.10 | 1.52434 | 1.52534 | 1.52434 | 4.50 | 5876.84 |
5056 | 2010.02.26 22:40 | t/p | 2527 | 0.10 | 1.52405 | 1.52505 | 1.52405 | 4.50 | 5881.34 |
5057 | 2010.02.26 22:46 | sell | 2529 | 0.10 | 1.52282 | 1.52337 | 1.52237 | ||
5058 | 2010.02.26 22:56 | s/l | 2529 | 0.10 | 1.52337 | 1.52337 | 1.52237 | -5.50 | 5875.84 |