Strategy Tester Report
SAR_RSI_1H
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9005.23 | Gross profit | 6863.30 | Gross loss | -15868.53 |
Profit factor | 0.43 | Expected payoff | -3.34 | ||
Absolute drawdown | 9005.23 | Maximal drawdown | 9013.33 (90.06%) | Relative drawdown | 90.06% (9013.33) |
Total trades | 2697 | Short positions (won %) | 1487 (35.04%) | Long positions (won %) | 1210 (37.44%) |
Profit trades (% of total) | 974 (36.11%) | Loss trades (% of total) | 1723 (63.89%) | ||
Largest | profit trade | 12.00 | loss trade | -21.20 | |
Average | profit trade | 7.05 | loss trade | -9.21 | |
Maximum | consecutive wins (profit in money) | 4 (48.00) | consecutive losses (loss in money) | 17 (-79.09) | |
Maximal | consecutive profit (count of wins) | 48.00 (4) | consecutive loss (count of losses) | -202.50 (13) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:16 | sell | 1 | 0.30 | 1.61016 | 1.61069 | 1.60976 | ||
2 | 2010.01.04 02:26 | s/l | 1 | 0.30 | 1.61069 | 1.61069 | 1.60976 | -15.90 | 9984.10 |
3 | 2010.01.04 02:33 | sell | 2 | 0.30 | 1.61030 | 1.61083 | 1.60990 | ||
4 | 2010.01.04 02:40 | t/p | 2 | 0.30 | 1.60990 | 1.61083 | 1.60990 | 12.00 | 9996.10 |
5 | 2010.01.04 02:40 | sell | 3 | 0.30 | 1.60967 | 1.61020 | 1.60927 | ||
6 | 2010.01.04 02:46 | t/p | 3 | 0.30 | 1.60927 | 1.61020 | 1.60927 | 12.00 | 10008.10 |
7 | 2010.01.04 02:46 | sell | 4 | 0.40 | 1.60882 | 1.60935 | 1.60842 | ||
8 | 2010.01.04 02:50 | s/l | 4 | 0.40 | 1.60935 | 1.60935 | 1.60842 | -21.20 | 9986.90 |
9 | 2010.01.04 02:50 | sell | 5 | 0.30 | 1.60924 | 1.60977 | 1.60884 | ||
10 | 2010.01.04 02:56 | s/l | 5 | 0.30 | 1.60977 | 1.60977 | 1.60884 | -15.90 | 9971.00 |
11 | 2010.01.04 02:56 | sell | 6 | 0.30 | 1.60967 | 1.61020 | 1.60927 | ||
12 | 2010.01.04 02:59 | t/p | 6 | 0.30 | 1.60927 | 1.61020 | 1.60927 | 12.00 | 9983.00 |
13 | 2010.01.04 02:59 | sell | 7 | 0.30 | 1.60884 | 1.60937 | 1.60844 | ||
14 | 2010.01.04 03:10 | s/l | 7 | 0.30 | 1.60937 | 1.60937 | 1.60844 | -15.90 | 9967.10 |
15 | 2010.01.04 04:10 | sell | 8 | 0.30 | 1.61012 | 1.61065 | 1.60972 | ||
16 | 2010.01.04 04:15 | t/p | 8 | 0.30 | 1.60972 | 1.61065 | 1.60972 | 12.00 | 9979.10 |
17 | 2010.01.04 04:15 | sell | 9 | 0.30 | 1.60948 | 1.61001 | 1.60908 | ||
18 | 2010.01.04 04:20 | t/p | 9 | 0.30 | 1.60908 | 1.61001 | 1.60908 | 12.00 | 9991.10 |
19 | 2010.01.04 04:20 | sell | 10 | 0.30 | 1.60861 | 1.60914 | 1.60821 | ||
20 | 2010.01.04 04:22 | s/l | 10 | 0.30 | 1.60914 | 1.60914 | 1.60821 | -15.90 | 9975.20 |
21 | 2010.01.04 04:22 | sell | 11 | 0.30 | 1.60904 | 1.60957 | 1.60864 | ||
22 | 2010.01.04 04:27 | s/l | 11 | 0.30 | 1.60957 | 1.60957 | 1.60864 | -15.90 | 9959.30 |
23 | 2010.01.04 04:27 | sell | 12 | 0.30 | 1.60948 | 1.61001 | 1.60908 | ||
24 | 2010.01.04 04:35 | t/p | 12 | 0.30 | 1.60908 | 1.61001 | 1.60908 | 12.00 | 9971.30 |
25 | 2010.01.04 04:35 | sell | 13 | 0.30 | 1.60893 | 1.60946 | 1.60853 | ||
26 | 2010.01.04 04:37 | s/l | 13 | 0.30 | 1.60946 | 1.60946 | 1.60853 | -15.90 | 9955.40 |
27 | 2010.01.04 04:37 | sell | 14 | 0.30 | 1.60936 | 1.60989 | 1.60896 | ||
28 | 2010.01.04 04:40 | t/p | 14 | 0.30 | 1.60896 | 1.60989 | 1.60896 | 12.00 | 9967.40 |
29 | 2010.01.04 04:40 | sell | 15 | 0.30 | 1.60850 | 1.60903 | 1.60810 | ||
30 | 2010.01.04 04:45 | t/p | 15 | 0.30 | 1.60810 | 1.60903 | 1.60810 | 12.00 | 9979.40 |
31 | 2010.01.04 04:45 | sell | 16 | 0.30 | 1.60786 | 1.60839 | 1.60746 | ||
32 | 2010.01.04 04:50 | t/p | 16 | 0.30 | 1.60746 | 1.60839 | 1.60746 | 12.00 | 9991.40 |
33 | 2010.01.04 04:50 | sell | 17 | 0.30 | 1.60700 | 1.60753 | 1.60660 | ||
34 | 2010.01.04 04:52 | s/l | 17 | 0.30 | 1.60753 | 1.60753 | 1.60660 | -15.90 | 9975.50 |
35 | 2010.01.04 04:52 | sell | 18 | 0.30 | 1.60743 | 1.60796 | 1.60703 | ||
36 | 2010.01.04 04:57 | s/l | 18 | 0.30 | 1.60796 | 1.60796 | 1.60703 | -15.90 | 9959.60 |
37 | 2010.01.04 04:57 | sell | 19 | 0.30 | 1.60786 | 1.60839 | 1.60746 | ||
38 | 2010.01.04 04:59 | s/l | 19 | 0.30 | 1.60839 | 1.60839 | 1.60746 | -15.90 | 9943.70 |
39 | 2010.01.04 04:59 | sell | 20 | 0.30 | 1.60875 | 1.60928 | 1.60835 | ||
40 | 2010.01.04 05:20 | s/l | 20 | 0.30 | 1.60928 | 1.60928 | 1.60835 | -15.90 | 9927.80 |
41 | 2010.01.04 05:50 | sell | 21 | 0.30 | 1.60805 | 1.60858 | 1.60765 | ||
42 | 2010.01.04 05:57 | s/l | 21 | 0.30 | 1.60858 | 1.60858 | 1.60765 | -15.90 | 9911.90 |
43 | 2010.01.04 06:02 | sell | 22 | 0.30 | 1.60844 | 1.60897 | 1.60804 | ||
44 | 2010.01.04 06:10 | s/l | 22 | 0.30 | 1.60897 | 1.60897 | 1.60804 | -15.90 | 9896.00 |
45 | 2010.01.04 06:12 | sell | 23 | 0.30 | 1.60886 | 1.60939 | 1.60846 | ||
46 | 2010.01.04 06:15 | s/l | 23 | 0.30 | 1.60939 | 1.60939 | 1.60846 | -15.90 | 9880.10 |
47 | 2010.01.04 07:00 | sell | 24 | 0.30 | 1.60924 | 1.60977 | 1.60884 | ||
48 | 2010.01.04 07:02 | s/l | 24 | 0.30 | 1.60977 | 1.60977 | 1.60884 | -15.90 | 9864.20 |
49 | 2010.01.04 08:10 | sell | 25 | 0.30 | 1.60690 | 1.60743 | 1.60650 | ||
50 | 2010.01.04 08:13 | close | 25 | 0.30 | 1.60729 | 1.60743 | 1.60650 | -11.70 | 9852.50 |
51 | 2010.01.04 08:16 | sell | 26 | 0.30 | 1.60588 | 1.60641 | 1.60548 | ||
52 | 2010.01.04 08:20 | s/l | 26 | 0.30 | 1.60641 | 1.60641 | 1.60548 | -15.90 | 9836.60 |
53 | 2010.01.04 08:20 | sell | 27 | 0.30 | 1.60639 | 1.60692 | 1.60599 | ||
54 | 2010.01.04 08:26 | s/l | 27 | 0.30 | 1.60692 | 1.60692 | 1.60599 | -15.90 | 9820.70 |
55 | 2010.01.04 08:26 | sell | 28 | 0.30 | 1.60690 | 1.60743 | 1.60650 | ||
56 | 2010.01.04 08:30 | s/l | 28 | 0.30 | 1.60743 | 1.60743 | 1.60650 | -15.90 | 9804.80 |
57 | 2010.01.04 08:32 | sell | 29 | 0.30 | 1.60616 | 1.60669 | 1.60576 | ||
58 | 2010.01.04 08:35 | s/l | 29 | 0.30 | 1.60669 | 1.60669 | 1.60576 | -15.90 | 9788.90 |
59 | 2010.01.04 08:35 | sell | 30 | 0.30 | 1.60665 | 1.60718 | 1.60625 | ||
60 | 2010.01.04 08:37 | t/p | 30 | 0.30 | 1.60625 | 1.60718 | 1.60625 | 12.00 | 9800.90 |
61 | 2010.01.04 08:37 | sell | 31 | 0.30 | 1.60567 | 1.60620 | 1.60527 | ||
62 | 2010.01.04 08:40 | s/l | 31 | 0.30 | 1.60620 | 1.60620 | 1.60527 | -15.90 | 9785.00 |
63 | 2010.01.04 09:00 | sell | 32 | 0.30 | 1.60968 | 1.61021 | 1.60928 | ||
64 | 2010.01.04 09:05 | s/l | 32 | 0.30 | 1.61021 | 1.61021 | 1.60928 | -15.90 | 9769.10 |
65 | 2010.01.04 09:07 | sell | 33 | 0.30 | 1.60906 | 1.60959 | 1.60866 | ||
66 | 2010.01.04 09:10 | s/l | 33 | 0.30 | 1.60959 | 1.60959 | 1.60866 | -15.90 | 9753.20 |
67 | 2010.01.04 09:10 | buy | 34 | 0.30 | 1.61179 | 1.61126 | 1.61219 | ||
68 | 2010.01.04 09:12 | s/l | 34 | 0.30 | 1.61126 | 1.61126 | 1.61219 | -15.90 | 9737.30 |
69 | 2010.01.04 09:12 | buy | 35 | 0.30 | 1.61127 | 1.61074 | 1.61167 | ||
70 | 2010.01.04 09:15 | t/p | 35 | 0.30 | 1.61167 | 1.61074 | 1.61167 | 12.00 | 9749.30 |
71 | 2010.01.04 09:15 | buy | 36 | 0.30 | 1.61336 | 1.61283 | 1.61376 | ||
72 | 2010.01.04 09:17 | s/l | 36 | 0.30 | 1.61283 | 1.61283 | 1.61376 | -15.90 | 9733.40 |
73 | 2010.01.04 09:17 | buy | 37 | 0.30 | 1.61284 | 1.61231 | 1.61324 | ||
74 | 2010.01.04 09:20 | t/p | 37 | 0.30 | 1.61324 | 1.61231 | 1.61324 | 12.00 | 9745.40 |
75 | 2010.01.04 09:20 | buy | 38 | 0.30 | 1.61492 | 1.61439 | 1.61532 | ||
76 | 2010.01.04 09:22 | s/l | 38 | 0.30 | 1.61439 | 1.61439 | 1.61532 | -15.90 | 9729.50 |
77 | 2010.01.04 09:22 | buy | 39 | 0.30 | 1.61388 | 1.61335 | 1.61428 | ||
78 | 2010.01.04 09:27 | s/l | 39 | 0.30 | 1.61335 | 1.61335 | 1.61428 | -15.90 | 9713.60 |
79 | 2010.01.04 09:27 | buy | 40 | 0.30 | 1.61284 | 1.61231 | 1.61324 | ||
80 | 2010.01.04 09:40 | t/p | 40 | 0.30 | 1.61324 | 1.61231 | 1.61324 | 12.00 | 9725.60 |
81 | 2010.01.04 09:40 | buy | 41 | 0.30 | 1.61416 | 1.61363 | 1.61456 | ||
82 | 2010.01.04 09:45 | t/p | 41 | 0.30 | 1.61456 | 1.61363 | 1.61456 | 12.00 | 9737.60 |
83 | 2010.01.04 09:45 | buy | 42 | 0.30 | 1.61503 | 1.61450 | 1.61543 | ||
84 | 2010.01.04 09:50 | t/p | 42 | 0.30 | 1.61543 | 1.61450 | 1.61543 | 12.00 | 9749.60 |
85 | 2010.01.04 09:50 | buy | 43 | 0.30 | 1.61591 | 1.61538 | 1.61631 | ||
86 | 2010.01.04 09:52 | s/l | 43 | 0.30 | 1.61538 | 1.61538 | 1.61631 | -15.90 | 9733.70 |
87 | 2010.01.04 09:52 | buy | 44 | 0.30 | 1.61533 | 1.61480 | 1.61573 | ||
88 | 2010.01.04 09:57 | s/l | 44 | 0.30 | 1.61480 | 1.61480 | 1.61573 | -15.90 | 9717.80 |
89 | 2010.01.04 09:57 | buy | 45 | 0.30 | 1.61474 | 1.61421 | 1.61514 | ||
90 | 2010.01.04 09:59 | t/p | 45 | 0.30 | 1.61514 | 1.61421 | 1.61514 | 12.00 | 9729.80 |
91 | 2010.01.04 09:59 | buy | 46 | 0.30 | 1.61532 | 1.61479 | 1.61572 | ||
92 | 2010.01.04 10:05 | t/p | 46 | 0.30 | 1.61572 | 1.61479 | 1.61572 | 12.00 | 9741.80 |
93 | 2010.01.04 10:05 | buy | 47 | 0.30 | 1.61590 | 1.61537 | 1.61630 | ||
94 | 2010.01.04 10:07 | s/l | 47 | 0.30 | 1.61537 | 1.61537 | 1.61630 | -15.90 | 9725.90 |
95 | 2010.01.04 10:10 | buy | 48 | 0.30 | 1.61681 | 1.61628 | 1.61721 | ||
96 | 2010.01.04 10:15 | t/p | 48 | 0.30 | 1.61721 | 1.61628 | 1.61721 | 12.00 | 9737.90 |
97 | 2010.01.04 10:15 | buy | 49 | 0.30 | 1.61771 | 1.61718 | 1.61811 | ||
98 | 2010.01.04 10:20 | t/p | 49 | 0.30 | 1.61811 | 1.61718 | 1.61811 | 12.00 | 9749.90 |
99 | 2010.01.04 10:20 | buy | 50 | 0.30 | 1.61862 | 1.61809 | 1.61902 | ||
100 | 2010.01.04 10:22 | s/l | 50 | 0.30 | 1.61809 | 1.61809 | 1.61902 | -15.90 | 9734.00 |
101 | 2010.01.04 10:22 | buy | 51 | 0.30 | 1.61802 | 1.61749 | 1.61842 | ||
102 | 2010.01.04 10:27 | s/l | 51 | 0.30 | 1.61749 | 1.61749 | 1.61842 | -15.90 | 9718.10 |
103 | 2010.01.04 10:27 | buy | 52 | 0.30 | 1.61741 | 1.61688 | 1.61781 | ||
104 | 2010.01.04 10:27 | s/l | 52 | 0.30 | 1.61688 | 1.61688 | 1.61781 | -15.90 | 9702.20 |
105 | 2010.01.04 10:27 | buy | 53 | 0.30 | 1.61678 | 1.61625 | 1.61718 | ||
106 | 2010.01.04 10:35 | t/p | 53 | 0.30 | 1.61718 | 1.61625 | 1.61718 | 12.00 | 9714.20 |
107 | 2010.01.04 10:35 | buy | 54 | 0.30 | 1.61754 | 1.61701 | 1.61794 | ||
108 | 2010.01.04 10:37 | s/l | 54 | 0.30 | 1.61701 | 1.61701 | 1.61794 | -15.90 | 9698.30 |
109 | 2010.01.04 10:37 | buy | 55 | 0.30 | 1.61669 | 1.61616 | 1.61709 | ||
110 | 2010.01.04 10:40 | t/p | 55 | 0.30 | 1.61709 | 1.61616 | 1.61709 | 12.00 | 9710.30 |
111 | 2010.01.04 10:40 | buy | 56 | 0.30 | 1.61882 | 1.61829 | 1.61922 | ||
112 | 2010.01.04 10:42 | s/l | 56 | 0.30 | 1.61829 | 1.61829 | 1.61922 | -15.90 | 9694.40 |
113 | 2010.01.04 10:42 | buy | 57 | 0.30 | 1.61839 | 1.61786 | 1.61879 | ||
114 | 2010.01.04 10:45 | t/p | 57 | 0.30 | 1.61879 | 1.61786 | 1.61879 | 12.00 | 9706.40 |
115 | 2010.01.04 10:45 | buy | 58 | 0.30 | 1.62009 | 1.61956 | 1.62049 | ||
116 | 2010.01.04 10:47 | s/l | 58 | 0.30 | 1.61956 | 1.61956 | 1.62049 | -15.90 | 9690.50 |
117 | 2010.01.04 10:47 | buy | 59 | 0.30 | 1.61967 | 1.61914 | 1.62007 | ||
118 | 2010.01.04 10:50 | t/p | 59 | 0.30 | 1.62007 | 1.61914 | 1.62007 | 12.00 | 9702.50 |
119 | 2010.01.04 10:50 | buy | 60 | 0.30 | 1.62137 | 1.62084 | 1.62177 | ||
120 | 2010.01.04 10:52 | s/l | 60 | 0.30 | 1.62084 | 1.62084 | 1.62177 | -15.90 | 9686.60 |
121 | 2010.01.04 10:52 | buy | 61 | 0.30 | 1.62052 | 1.61999 | 1.62092 | ||
122 | 2010.01.04 10:57 | s/l | 61 | 0.30 | 1.61999 | 1.61999 | 1.62092 | -15.90 | 9670.70 |
123 | 2010.01.04 10:57 | buy | 62 | 0.30 | 1.61967 | 1.61914 | 1.62007 | ||
124 | 2010.01.04 10:59 | t/p | 62 | 0.30 | 1.62007 | 1.61914 | 1.62007 | 12.00 | 9682.70 |
125 | 2010.01.04 10:59 | buy | 63 | 0.30 | 1.62049 | 1.61996 | 1.62089 | ||
126 | 2010.01.04 11:02 | s/l | 63 | 0.30 | 1.61996 | 1.61996 | 1.62089 | -15.90 | 9666.80 |
127 | 2010.01.04 11:10 | buy | 64 | 0.30 | 1.62166 | 1.62113 | 1.62206 | ||
128 | 2010.01.04 11:12 | s/l | 64 | 0.30 | 1.62113 | 1.62113 | 1.62206 | -15.90 | 9650.90 |
129 | 2010.01.04 11:12 | buy | 65 | 0.30 | 1.62123 | 1.62070 | 1.62163 | ||
130 | 2010.01.04 11:15 | t/p | 65 | 0.30 | 1.62163 | 1.62070 | 1.62163 | 12.00 | 9662.90 |
131 | 2010.01.04 11:15 | buy | 66 | 0.30 | 1.62293 | 1.62240 | 1.62333 | ||
132 | 2010.01.04 11:17 | s/l | 66 | 0.30 | 1.62240 | 1.62240 | 1.62333 | -15.90 | 9647.00 |
133 | 2010.01.04 11:17 | buy | 67 | 0.30 | 1.62251 | 1.62198 | 1.62291 | ||
134 | 2010.01.04 11:20 | t/p | 67 | 0.30 | 1.62291 | 1.62198 | 1.62291 | 12.00 | 9659.00 |
135 | 2010.01.04 11:20 | buy | 68 | 0.30 | 1.62420 | 1.62367 | 1.62460 | ||
136 | 2010.01.04 11:22 | s/l | 68 | 0.30 | 1.62367 | 1.62367 | 1.62460 | -15.90 | 9643.10 |
137 | 2010.01.04 11:22 | buy | 69 | 0.30 | 1.62335 | 1.62282 | 1.62375 | ||
138 | 2010.01.04 11:27 | s/l | 69 | 0.30 | 1.62282 | 1.62282 | 1.62375 | -15.90 | 9627.20 |
139 | 2010.01.04 11:27 | buy | 70 | 0.30 | 1.62251 | 1.62198 | 1.62291 | ||
140 | 2010.01.04 11:27 | s/l | 70 | 0.30 | 1.62198 | 1.62198 | 1.62291 | -15.90 | 9611.30 |
141 | 2010.01.04 11:27 | buy | 71 | 0.30 | 1.62091 | 1.62038 | 1.62131 | ||
142 | 2010.01.04 11:37 | t/p | 71 | 0.30 | 1.62131 | 1.62038 | 1.62131 | 12.00 | 9623.30 |
143 | 2010.01.04 11:37 | buy | 72 | 0.30 | 1.62147 | 1.62094 | 1.62187 | ||
144 | 2010.01.04 11:40 | s/l | 72 | 0.30 | 1.62094 | 1.62094 | 1.62187 | -15.90 | 9607.40 |
145 | 2010.01.04 12:03 | buy | 73 | 0.30 | 1.61993 | 1.61940 | 1.62033 | ||
146 | 2010.01.04 12:06 | s/l | 73 | 0.30 | 1.61940 | 1.61940 | 1.62033 | -15.90 | 9591.50 |
147 | 2010.01.04 12:06 | buy | 74 | 0.30 | 1.61945 | 1.61892 | 1.61985 | ||
148 | 2010.01.04 12:10 | t/p | 74 | 0.30 | 1.61985 | 1.61892 | 1.61985 | 12.00 | 9603.50 |
149 | 2010.01.04 12:10 | buy | 75 | 0.30 | 1.62137 | 1.62084 | 1.62177 | ||
150 | 2010.01.04 12:13 | s/l | 75 | 0.30 | 1.62084 | 1.62084 | 1.62177 | -15.90 | 9587.60 |
151 | 2010.01.04 12:13 | buy | 76 | 0.30 | 1.62089 | 1.62036 | 1.62129 | ||
152 | 2010.01.04 12:16 | t/p | 76 | 0.30 | 1.62129 | 1.62036 | 1.62129 | 12.00 | 9599.60 |
153 | 2010.01.04 12:16 | buy | 77 | 0.30 | 1.62281 | 1.62228 | 1.62321 | ||
154 | 2010.01.04 12:20 | s/l | 77 | 0.30 | 1.62228 | 1.62228 | 1.62321 | -15.90 | 9583.70 |
155 | 2010.01.04 12:20 | buy | 78 | 0.30 | 1.62185 | 1.62132 | 1.62225 | ||
156 | 2010.01.04 12:26 | s/l | 78 | 0.30 | 1.62132 | 1.62132 | 1.62225 | -15.90 | 9567.80 |
157 | 2010.01.04 12:26 | buy | 79 | 0.30 | 1.62089 | 1.62036 | 1.62129 | ||
158 | 2010.01.04 12:32 | s/l | 79 | 0.30 | 1.62036 | 1.62036 | 1.62129 | -15.90 | 9551.90 |
159 | 2010.01.04 12:32 | buy | 80 | 0.30 | 1.62047 | 1.61994 | 1.62087 | ||
160 | 2010.01.04 12:40 | t/p | 80 | 0.30 | 1.62087 | 1.61994 | 1.62087 | 12.00 | 9563.90 |
161 | 2010.01.04 12:40 | buy | 81 | 0.30 | 1.62134 | 1.62081 | 1.62174 | ||
162 | 2010.01.04 12:45 | t/p | 81 | 0.30 | 1.62174 | 1.62081 | 1.62174 | 12.00 | 9575.90 |
163 | 2010.01.04 12:45 | buy | 82 | 0.30 | 1.62200 | 1.62147 | 1.62240 | ||
164 | 2010.01.04 12:50 | t/p | 82 | 0.30 | 1.62240 | 1.62147 | 1.62240 | 12.00 | 9587.90 |
165 | 2010.01.04 12:50 | buy | 83 | 0.30 | 1.62265 | 1.62212 | 1.62305 | ||
166 | 2010.01.04 12:52 | s/l | 83 | 0.30 | 1.62212 | 1.62212 | 1.62305 | -15.90 | 9572.00 |
167 | 2010.01.04 12:52 | buy | 84 | 0.30 | 1.62221 | 1.62168 | 1.62261 | ||
168 | 2010.01.04 12:57 | s/l | 84 | 0.30 | 1.62168 | 1.62168 | 1.62261 | -15.90 | 9556.10 |
169 | 2010.01.04 12:57 | buy | 85 | 0.30 | 1.62178 | 1.62125 | 1.62218 | ||
170 | 2010.01.04 13:05 | s/l | 85 | 0.30 | 1.62125 | 1.62125 | 1.62218 | -15.90 | 9540.20 |
171 | 2010.01.04 13:07 | buy | 86 | 0.30 | 1.62247 | 1.62194 | 1.62287 | ||
172 | 2010.01.04 13:10 | s/l | 86 | 0.30 | 1.62194 | 1.62194 | 1.62287 | -15.90 | 9524.30 |
173 | 2010.01.04 14:10 | buy | 87 | 0.30 | 1.61525 | 1.61472 | 1.61565 | ||
174 | 2010.01.04 14:15 | t/p | 87 | 0.30 | 1.61565 | 1.61472 | 1.61565 | 12.00 | 9536.30 |
175 | 2010.01.04 14:15 | buy | 88 | 0.30 | 1.61579 | 1.61526 | 1.61619 | ||
176 | 2010.01.04 14:20 | t/p | 88 | 0.30 | 1.61619 | 1.61526 | 1.61619 | 12.00 | 9548.30 |
177 | 2010.01.04 14:20 | buy | 89 | 0.30 | 1.61633 | 1.61580 | 1.61673 | ||
178 | 2010.01.04 14:27 | s/l | 89 | 0.30 | 1.61580 | 1.61580 | 1.61673 | -15.90 | 9532.40 |
179 | 2010.01.04 14:27 | buy | 90 | 0.30 | 1.61561 | 1.61508 | 1.61601 | ||
180 | 2010.01.04 14:32 | s/l | 90 | 0.30 | 1.61508 | 1.61508 | 1.61601 | -15.90 | 9516.50 |
181 | 2010.01.04 14:40 | buy | 91 | 0.30 | 1.61585 | 1.61532 | 1.61625 | ||
182 | 2010.01.04 14:45 | t/p | 91 | 0.30 | 1.61625 | 1.61532 | 1.61625 | 12.00 | 9528.50 |
183 | 2010.01.04 14:45 | buy | 92 | 0.30 | 1.61685 | 1.61632 | 1.61725 | ||
184 | 2010.01.04 14:50 | t/p | 92 | 0.30 | 1.61725 | 1.61632 | 1.61725 | 12.00 | 9540.50 |
185 | 2010.01.04 14:50 | buy | 93 | 0.30 | 1.61785 | 1.61732 | 1.61825 | ||
186 | 2010.01.04 14:52 | s/l | 93 | 0.30 | 1.61732 | 1.61732 | 1.61825 | -15.90 | 9524.60 |
187 | 2010.01.04 14:52 | buy | 94 | 0.30 | 1.61718 | 1.61665 | 1.61758 | ||
188 | 2010.01.04 14:57 | s/l | 94 | 0.30 | 1.61665 | 1.61665 | 1.61758 | -15.90 | 9508.70 |
189 | 2010.01.04 14:57 | buy | 95 | 0.30 | 1.61652 | 1.61599 | 1.61692 | ||
190 | 2010.01.04 15:03 | t/p | 95 | 0.30 | 1.61692 | 1.61599 | 1.61692 | 12.00 | 9520.70 |
191 | 2010.01.04 15:03 | buy | 96 | 0.30 | 1.61781 | 1.61728 | 1.61821 | ||
192 | 2010.01.04 15:10 | t/p | 96 | 0.30 | 1.61821 | 1.61728 | 1.61821 | 12.00 | 9532.70 |
193 | 2010.01.04 15:10 | buy | 97 | 0.30 | 1.61869 | 1.61816 | 1.61909 | ||
194 | 2010.01.04 15:16 | t/p | 97 | 0.30 | 1.61909 | 1.61816 | 1.61909 | 12.00 | 9544.70 |
195 | 2010.01.04 15:16 | buy | 98 | 0.30 | 1.61958 | 1.61905 | 1.61998 | ||
196 | 2010.01.04 15:20 | s/l | 98 | 0.30 | 1.61905 | 1.61905 | 1.61998 | -15.90 | 9528.80 |
197 | 2010.01.04 15:20 | buy | 99 | 0.30 | 1.61899 | 1.61846 | 1.61939 | ||
198 | 2010.01.04 15:26 | s/l | 99 | 0.30 | 1.61846 | 1.61846 | 1.61939 | -15.90 | 9512.90 |
199 | 2010.01.04 15:26 | buy | 100 | 0.30 | 1.61840 | 1.61787 | 1.61880 | ||
200 | 2010.01.04 15:26 | t/p | 100 | 0.30 | 1.61880 | 1.61787 | 1.61880 | 12.00 | 9524.90 |
201 | 2010.01.04 15:26 | buy | 101 | 0.30 | 1.61906 | 1.61853 | 1.61946 | ||
202 | 2010.01.04 15:35 | s/l | 101 | 0.30 | 1.61853 | 1.61853 | 1.61946 | -15.90 | 9509.00 |
203 | 2010.01.04 15:35 | buy | 102 | 0.30 | 1.61846 | 1.61793 | 1.61886 | ||
204 | 2010.01.04 15:37 | t/p | 102 | 0.30 | 1.61886 | 1.61793 | 1.61886 | 12.00 | 9521.00 |
205 | 2010.01.04 15:37 | buy | 103 | 0.30 | 1.61913 | 1.61860 | 1.61953 | ||
206 | 2010.01.04 15:40 | s/l | 103 | 0.30 | 1.61860 | 1.61860 | 1.61953 | -15.90 | 9505.10 |
207 | 2010.01.04 15:40 | buy | 104 | 0.30 | 1.61778 | 1.61725 | 1.61818 | ||
208 | 2010.01.04 15:45 | s/l | 104 | 0.30 | 1.61725 | 1.61725 | 1.61818 | -15.90 | 9489.20 |
209 | 2010.01.04 15:45 | buy | 105 | 0.30 | 1.61677 | 1.61624 | 1.61717 | ||
210 | 2010.01.04 15:50 | s/l | 105 | 0.30 | 1.61624 | 1.61624 | 1.61717 | -15.90 | 9473.30 |
211 | 2010.01.04 15:57 | buy | 106 | 0.30 | 1.61677 | 1.61624 | 1.61717 | ||
212 | 2010.01.04 16:02 | t/p | 106 | 0.30 | 1.61717 | 1.61624 | 1.61717 | 12.00 | 9485.30 |
213 | 2010.01.04 16:02 | buy | 107 | 0.30 | 1.61856 | 1.61803 | 1.61896 | ||
214 | 2010.01.04 16:05 | s/l | 107 | 0.30 | 1.61803 | 1.61803 | 1.61896 | -15.90 | 9469.40 |
215 | 2010.01.04 16:05 | buy | 108 | 0.30 | 1.61802 | 1.61749 | 1.61842 | ||
216 | 2010.01.04 16:07 | t/p | 108 | 0.30 | 1.61842 | 1.61749 | 1.61842 | 12.00 | 9481.40 |
217 | 2010.01.04 16:07 | buy | 109 | 0.30 | 1.61911 | 1.61858 | 1.61951 | ||
218 | 2010.01.04 16:10 | s/l | 109 | 0.30 | 1.61858 | 1.61858 | 1.61951 | -15.90 | 9465.50 |
219 | 2010.01.04 16:10 | buy | 110 | 0.30 | 1.61693 | 1.61640 | 1.61733 | ||
220 | 2010.01.04 16:12 | t/p | 110 | 0.30 | 1.61733 | 1.61640 | 1.61733 | 12.00 | 9477.50 |
221 | 2010.01.04 16:12 | buy | 111 | 0.30 | 1.61747 | 1.61694 | 1.61787 | ||
222 | 2010.01.04 16:15 | s/l | 111 | 0.30 | 1.61694 | 1.61694 | 1.61787 | -15.90 | 9461.60 |
223 | 2010.01.04 16:20 | sell | 112 | 0.30 | 1.61298 | 1.61351 | 1.61258 | ||
224 | 2010.01.04 16:22 | s/l | 112 | 0.30 | 1.61351 | 1.61351 | 1.61258 | -15.90 | 9445.70 |
225 | 2010.01.04 16:45 | sell | 113 | 0.30 | 1.61255 | 1.61308 | 1.61215 | ||
226 | 2010.01.04 16:50 | t/p | 113 | 0.30 | 1.61215 | 1.61308 | 1.61215 | 12.00 | 9457.70 |
227 | 2010.01.04 16:50 | sell | 114 | 0.30 | 1.61143 | 1.61196 | 1.61103 | ||
228 | 2010.01.04 16:52 | s/l | 114 | 0.30 | 1.61196 | 1.61196 | 1.61103 | -15.90 | 9441.80 |
229 | 2010.01.04 16:52 | sell | 115 | 0.30 | 1.61199 | 1.61252 | 1.61159 | ||
230 | 2010.01.04 16:57 | s/l | 115 | 0.30 | 1.61252 | 1.61252 | 1.61159 | -15.90 | 9425.90 |
231 | 2010.01.04 16:57 | sell | 116 | 0.30 | 1.61255 | 1.61308 | 1.61215 | ||
232 | 2010.01.04 16:59 | t/p | 116 | 0.30 | 1.61215 | 1.61308 | 1.61215 | 12.00 | 9437.90 |
233 | 2010.01.04 16:59 | sell | 117 | 0.30 | 1.61189 | 1.61242 | 1.61149 | ||
234 | 2010.01.04 17:02 | s/l | 117 | 0.30 | 1.61242 | 1.61242 | 1.61149 | -15.90 | 9422.00 |
235 | 2010.01.04 17:10 | sell | 118 | 0.30 | 1.61141 | 1.61194 | 1.61101 | ||
236 | 2010.01.04 17:12 | s/l | 118 | 0.30 | 1.61194 | 1.61194 | 1.61101 | -15.90 | 9406.10 |
237 | 2010.01.04 17:12 | sell | 119 | 0.30 | 1.61184 | 1.61237 | 1.61144 | ||
238 | 2010.01.04 17:15 | t/p | 119 | 0.30 | 1.61144 | 1.61237 | 1.61144 | 12.00 | 9418.10 |
239 | 2010.01.04 17:15 | sell | 120 | 0.30 | 1.61012 | 1.61065 | 1.60972 | ||
240 | 2010.01.04 17:17 | s/l | 120 | 0.30 | 1.61065 | 1.61065 | 1.60972 | -15.90 | 9402.20 |
241 | 2010.01.04 17:17 | sell | 121 | 0.30 | 1.61055 | 1.61108 | 1.61015 | ||
242 | 2010.01.04 17:20 | t/p | 121 | 0.30 | 1.61015 | 1.61108 | 1.61015 | 12.00 | 9414.20 |
243 | 2010.01.04 17:20 | sell | 122 | 0.30 | 1.60840 | 1.60893 | 1.60800 | ||
244 | 2010.01.04 17:22 | s/l | 122 | 0.30 | 1.60893 | 1.60893 | 1.60800 | -15.90 | 9398.30 |
245 | 2010.01.04 17:22 | sell | 123 | 0.30 | 1.60926 | 1.60979 | 1.60886 | ||
246 | 2010.01.04 17:27 | s/l | 123 | 0.30 | 1.60979 | 1.60979 | 1.60886 | -15.90 | 9382.40 |
247 | 2010.01.04 17:27 | sell | 124 | 0.30 | 1.61012 | 1.61065 | 1.60972 | ||
248 | 2010.01.04 17:40 | s/l | 124 | 0.30 | 1.61065 | 1.61065 | 1.60972 | -15.90 | 9366.50 |
249 | 2010.01.04 17:40 | sell | 125 | 0.30 | 1.61138 | 1.61191 | 1.61098 | ||
250 | 2010.01.04 17:45 | s/l | 125 | 0.30 | 1.61191 | 1.61191 | 1.61098 | -15.90 | 9350.60 |
251 | 2010.01.04 17:59 | sell | 126 | 0.30 | 1.61058 | 1.61111 | 1.61018 | ||
252 | 2010.01.04 18:10 | s/l | 126 | 0.30 | 1.61111 | 1.61111 | 1.61018 | -15.90 | 9334.70 |
253 | 2010.01.04 19:10 | sell | 127 | 0.30 | 1.61224 | 1.61277 | 1.61184 | ||
254 | 2010.01.04 19:15 | t/p | 127 | 0.30 | 1.61184 | 1.61277 | 1.61184 | 12.00 | 9346.70 |
255 | 2010.01.04 19:15 | sell | 128 | 0.30 | 1.61167 | 1.61220 | 1.61127 | ||
256 | 2010.01.04 19:20 | t/p | 128 | 0.30 | 1.61127 | 1.61220 | 1.61127 | 12.00 | 9358.70 |
257 | 2010.01.04 19:20 | sell | 129 | 0.30 | 1.61092 | 1.61145 | 1.61052 | ||
258 | 2010.01.04 19:27 | s/l | 129 | 0.30 | 1.61145 | 1.61145 | 1.61052 | -15.90 | 9342.80 |
259 | 2010.01.04 19:27 | sell | 130 | 0.30 | 1.61167 | 1.61220 | 1.61127 | ||
260 | 2010.01.04 19:32 | t/p | 130 | 0.30 | 1.61127 | 1.61220 | 1.61127 | 12.00 | 9354.80 |
261 | 2010.01.04 19:32 | sell | 131 | 0.30 | 1.61114 | 1.61167 | 1.61074 | ||
262 | 2010.01.04 19:45 | t/p | 131 | 0.30 | 1.61074 | 1.61167 | 1.61074 | 12.00 | 9366.80 |
263 | 2010.01.04 19:45 | sell | 132 | 0.30 | 1.61027 | 1.61080 | 1.60987 | ||
264 | 2010.01.04 19:50 | t/p | 132 | 0.30 | 1.60987 | 1.61080 | 1.60987 | 12.00 | 9378.80 |
265 | 2010.01.04 19:50 | sell | 133 | 0.30 | 1.60969 | 1.61022 | 1.60929 | ||
266 | 2010.01.04 19:57 | s/l | 133 | 0.30 | 1.61022 | 1.61022 | 1.60929 | -15.90 | 9362.90 |
267 | 2010.01.04 19:57 | sell | 134 | 0.30 | 1.61027 | 1.61080 | 1.60987 | ||
268 | 2010.01.04 20:02 | t/p | 134 | 0.30 | 1.60987 | 1.61080 | 1.60987 | 12.00 | 9374.90 |
269 | 2010.01.04 20:02 | sell | 135 | 0.30 | 1.60967 | 1.61020 | 1.60927 | ||
270 | 2010.01.04 20:10 | s/l | 135 | 0.30 | 1.61020 | 1.61020 | 1.60927 | -15.90 | 9359.00 |
271 | 2010.01.04 20:50 | sell | 136 | 0.30 | 1.60915 | 1.60968 | 1.60875 | ||
272 | 2010.01.04 20:57 | s/l | 136 | 0.30 | 1.60968 | 1.60968 | 1.60875 | -15.90 | 9343.10 |
273 | 2010.01.04 20:59 | sell | 137 | 0.30 | 1.60928 | 1.60981 | 1.60888 | ||
274 | 2010.01.04 21:26 | s/l | 137 | 0.30 | 1.60981 | 1.60981 | 1.60888 | -15.90 | 9327.20 |
275 | 2010.01.04 22:02 | sell | 138 | 0.30 | 1.60998 | 1.61051 | 1.60958 | ||
276 | 2010.01.04 22:15 | t/p | 138 | 0.30 | 1.60958 | 1.61051 | 1.60958 | 12.00 | 9339.20 |
277 | 2010.01.04 22:15 | sell | 139 | 0.30 | 1.60925 | 1.60978 | 1.60885 | ||
278 | 2010.01.04 22:43 | t/p | 139 | 0.30 | 1.60885 | 1.60978 | 1.60885 | 12.00 | 9351.20 |
279 | 2010.01.04 22:43 | sell | 140 | 0.30 | 1.60871 | 1.60924 | 1.60831 | ||
280 | 2010.01.04 22:59 | t/p | 140 | 0.30 | 1.60831 | 1.60924 | 1.60831 | 12.00 | 9363.20 |
281 | 2010.01.04 22:59 | sell | 141 | 0.30 | 1.60816 | 1.60869 | 1.60776 | ||
282 | 2010.01.04 23:10 | s/l | 141 | 0.30 | 1.60869 | 1.60869 | 1.60776 | -15.90 | 9347.30 |
283 | 2010.01.05 00:00 | sell | 142 | 0.30 | 1.60880 | 1.60933 | 1.60840 | ||
284 | 2010.01.05 00:10 | s/l | 142 | 0.30 | 1.60933 | 1.60933 | 1.60840 | -15.90 | 9331.40 |
285 | 2010.01.05 01:07 | sell | 143 | 0.30 | 1.61100 | 1.61153 | 1.61060 | ||
286 | 2010.01.05 01:10 | s/l | 143 | 0.30 | 1.61153 | 1.61153 | 1.61060 | -15.90 | 9315.50 |
287 | 2010.01.05 02:15 | sell | 144 | 0.30 | 1.60792 | 1.60845 | 1.60752 | ||
288 | 2010.01.05 02:17 | close | 144 | 0.30 | 1.60840 | 1.60845 | 1.60752 | -14.40 | 9301.10 |
289 | 2010.01.05 02:20 | sell | 145 | 0.30 | 1.60652 | 1.60705 | 1.60612 | ||
290 | 2010.01.05 02:22 | s/l | 145 | 0.30 | 1.60705 | 1.60705 | 1.60612 | -15.90 | 9285.20 |
291 | 2010.01.05 02:22 | sell | 146 | 0.30 | 1.60722 | 1.60775 | 1.60682 | ||
292 | 2010.01.05 02:27 | s/l | 146 | 0.30 | 1.60775 | 1.60775 | 1.60682 | -15.90 | 9269.30 |
293 | 2010.01.05 02:27 | sell | 147 | 0.30 | 1.60792 | 1.60845 | 1.60752 | ||
294 | 2010.01.05 02:30 | t/p | 147 | 0.30 | 1.60752 | 1.60845 | 1.60752 | 12.00 | 9281.30 |
295 | 2010.01.05 02:30 | sell | 148 | 0.30 | 1.60696 | 1.60749 | 1.60656 | ||
296 | 2010.01.05 02:40 | s/l | 148 | 0.30 | 1.60749 | 1.60749 | 1.60656 | -15.90 | 9265.40 |
297 | 2010.01.05 02:40 | sell | 149 | 0.30 | 1.60777 | 1.60830 | 1.60737 | ||
298 | 2010.01.05 02:45 | s/l | 149 | 0.30 | 1.60830 | 1.60830 | 1.60737 | -15.90 | 9249.50 |
299 | 2010.01.05 02:47 | sell | 150 | 0.30 | 1.60812 | 1.60865 | 1.60772 | ||
300 | 2010.01.05 02:50 | s/l | 150 | 0.30 | 1.60865 | 1.60865 | 1.60772 | -15.90 | 9233.60 |
301 | 2010.01.05 02:57 | sell | 151 | 0.30 | 1.60812 | 1.60865 | 1.60772 | ||
302 | 2010.01.05 03:02 | t/p | 151 | 0.30 | 1.60772 | 1.60865 | 1.60772 | 12.00 | 9245.60 |
303 | 2010.01.05 03:02 | sell | 152 | 0.30 | 1.60709 | 1.60762 | 1.60669 | ||
304 | 2010.01.05 03:10 | s/l | 152 | 0.30 | 1.60762 | 1.60762 | 1.60669 | -15.90 | 9229.70 |
305 | 2010.01.05 03:12 | sell | 153 | 0.30 | 1.60773 | 1.60826 | 1.60733 | ||
306 | 2010.01.05 03:15 | s/l | 153 | 0.30 | 1.60826 | 1.60826 | 1.60733 | -15.90 | 9213.80 |
307 | 2010.01.05 04:15 | sell | 154 | 0.30 | 1.60924 | 1.60977 | 1.60884 | ||
308 | 2010.01.05 04:45 | t/p | 154 | 0.30 | 1.60884 | 1.60977 | 1.60884 | 12.00 | 9225.80 |
309 | 2010.01.05 04:45 | sell | 155 | 0.30 | 1.60869 | 1.60922 | 1.60829 | ||
310 | 2010.01.05 05:10 | s/l | 155 | 0.30 | 1.60922 | 1.60922 | 1.60829 | -15.90 | 9209.90 |
311 | 2010.01.05 05:50 | sell | 156 | 0.30 | 1.60854 | 1.60907 | 1.60814 | ||
312 | 2010.01.05 05:52 | s/l | 156 | 0.30 | 1.60907 | 1.60907 | 1.60814 | -15.90 | 9194.00 |
313 | 2010.01.05 06:00 | sell | 157 | 0.30 | 1.60860 | 1.60913 | 1.60820 | ||
314 | 2010.01.05 06:02 | t/p | 157 | 0.30 | 1.60820 | 1.60913 | 1.60820 | 12.00 | 9206.00 |
315 | 2010.01.05 06:02 | sell | 158 | 0.30 | 1.60791 | 1.60844 | 1.60751 | ||
316 | 2010.01.05 06:10 | s/l | 158 | 0.30 | 1.60844 | 1.60844 | 1.60751 | -15.90 | 9190.10 |
317 | 2010.01.05 06:10 | sell | 159 | 0.30 | 1.60858 | 1.60911 | 1.60818 | ||
318 | 2010.01.05 06:15 | s/l | 159 | 0.30 | 1.60911 | 1.60911 | 1.60818 | -15.90 | 9174.20 |
319 | 2010.01.05 06:50 | buy | 160 | 0.30 | 1.61404 | 1.61351 | 1.61444 | ||
320 | 2010.01.05 06:52 | s/l | 160 | 0.30 | 1.61351 | 1.61351 | 1.61444 | -15.90 | 9158.30 |
321 | 2010.01.05 06:52 | buy | 161 | 0.30 | 1.61316 | 1.61263 | 1.61356 | ||
322 | 2010.01.05 06:57 | s/l | 161 | 0.30 | 1.61263 | 1.61263 | 1.61356 | -15.90 | 9142.40 |
323 | 2010.01.05 06:59 | buy | 162 | 0.30 | 1.61334 | 1.61281 | 1.61374 | ||
324 | 2010.01.05 07:10 | s/l | 162 | 0.30 | 1.61281 | 1.61281 | 1.61374 | -15.90 | 9126.50 |
325 | 2010.01.05 07:35 | buy | 163 | 0.30 | 1.61337 | 1.61284 | 1.61377 | ||
326 | 2010.01.05 07:37 | s/l | 163 | 0.30 | 1.61284 | 1.61284 | 1.61377 | -15.90 | 9110.60 |
327 | 2010.01.05 07:40 | buy | 164 | 0.30 | 1.61403 | 1.61350 | 1.61443 | ||
328 | 2010.01.05 07:45 | t/p | 164 | 0.30 | 1.61443 | 1.61350 | 1.61443 | 12.00 | 9122.60 |
329 | 2010.01.05 07:45 | buy | 165 | 0.30 | 1.61468 | 1.61415 | 1.61508 | ||
330 | 2010.01.05 07:50 | t/p | 165 | 0.30 | 1.61508 | 1.61415 | 1.61508 | 12.00 | 9134.60 |
331 | 2010.01.05 07:50 | buy | 166 | 0.30 | 1.61534 | 1.61481 | 1.61574 | ||
332 | 2010.01.05 07:52 | s/l | 166 | 0.30 | 1.61481 | 1.61481 | 1.61574 | -15.90 | 9118.70 |
333 | 2010.01.05 07:52 | buy | 167 | 0.30 | 1.61490 | 1.61437 | 1.61530 | ||
334 | 2010.01.05 07:57 | s/l | 167 | 0.30 | 1.61437 | 1.61437 | 1.61530 | -15.90 | 9102.80 |
335 | 2010.01.05 07:57 | buy | 168 | 0.30 | 1.61446 | 1.61393 | 1.61486 | ||
336 | 2010.01.05 07:59 | t/p | 168 | 0.30 | 1.61486 | 1.61393 | 1.61486 | 12.00 | 9114.80 |
337 | 2010.01.05 07:59 | buy | 169 | 0.30 | 1.61515 | 1.61462 | 1.61555 | ||
338 | 2010.01.05 08:10 | s/l | 169 | 0.30 | 1.61462 | 1.61462 | 1.61555 | -15.90 | 9098.90 |
339 | 2010.01.05 09:15 | sell | 170 | 0.30 | 1.60609 | 1.60662 | 1.60569 | ||
340 | 2010.01.05 09:17 | s/l | 170 | 0.30 | 1.60662 | 1.60662 | 1.60569 | -15.90 | 9083.00 |
341 | 2010.01.05 09:17 | sell | 171 | 0.30 | 1.60670 | 1.60723 | 1.60630 | ||
342 | 2010.01.05 09:20 | t/p | 171 | 0.30 | 1.60630 | 1.60723 | 1.60630 | 12.00 | 9095.00 |
343 | 2010.01.05 09:20 | sell | 172 | 0.30 | 1.60367 | 1.60420 | 1.60327 | ||
344 | 2010.01.05 09:22 | s/l | 172 | 0.30 | 1.60420 | 1.60420 | 1.60327 | -15.90 | 9079.10 |
345 | 2010.01.05 09:22 | sell | 173 | 0.30 | 1.60488 | 1.60541 | 1.60448 | ||
346 | 2010.01.05 09:25 | t/p | 173 | 0.30 | 1.60448 | 1.60541 | 1.60448 | 12.00 | 9091.10 |
347 | 2010.01.05 09:25 | sell | 174 | 0.30 | 1.60428 | 1.60481 | 1.60388 | ||
348 | 2010.01.05 09:27 | s/l | 174 | 0.30 | 1.60481 | 1.60481 | 1.60388 | -15.90 | 9075.20 |
349 | 2010.01.05 09:27 | sell | 175 | 0.30 | 1.60609 | 1.60662 | 1.60569 | ||
350 | 2010.01.05 09:27 | t/p | 175 | 0.30 | 1.60569 | 1.60662 | 1.60569 | 12.00 | 9087.20 |
351 | 2010.01.05 09:27 | sell | 176 | 0.30 | 1.60428 | 1.60481 | 1.60388 | ||
352 | 2010.01.05 09:32 | t/p | 176 | 0.30 | 1.60388 | 1.60481 | 1.60388 | 12.00 | 9099.20 |
353 | 2010.01.05 09:32 | sell | 177 | 0.30 | 1.60292 | 1.60345 | 1.60252 | ||
354 | 2010.01.05 09:40 | s/l | 177 | 0.30 | 1.60345 | 1.60345 | 1.60252 | -15.90 | 9083.30 |
355 | 2010.01.05 09:40 | sell | 178 | 0.30 | 1.60387 | 1.60440 | 1.60347 | ||
356 | 2010.01.05 09:45 | s/l | 178 | 0.30 | 1.60440 | 1.60440 | 1.60347 | -15.90 | 9067.40 |
357 | 2010.01.05 09:45 | sell | 179 | 0.30 | 1.60459 | 1.60512 | 1.60419 | ||
358 | 2010.01.05 09:50 | s/l | 179 | 0.30 | 1.60512 | 1.60512 | 1.60419 | -15.90 | 9051.50 |
359 | 2010.01.05 09:50 | sell | 180 | 0.30 | 1.60530 | 1.60583 | 1.60490 | ||
360 | 2010.01.05 09:57 | t/p | 180 | 0.30 | 1.60490 | 1.60583 | 1.60490 | 12.00 | 9063.50 |
361 | 2010.01.05 09:57 | sell | 181 | 0.30 | 1.60435 | 1.60488 | 1.60395 | ||
362 | 2010.01.05 10:10 | s/l | 181 | 0.30 | 1.60488 | 1.60488 | 1.60395 | -15.90 | 9047.60 |
363 | 2010.01.05 10:50 | sell | 182 | 0.30 | 1.60365 | 1.60418 | 1.60325 | ||
364 | 2010.01.05 10:52 | s/l | 182 | 0.30 | 1.60418 | 1.60418 | 1.60325 | -15.90 | 9031.70 |
365 | 2010.01.05 10:55 | sell | 183 | 0.30 | 1.60407 | 1.60460 | 1.60367 | ||
366 | 2010.01.05 10:57 | s/l | 183 | 0.30 | 1.60460 | 1.60460 | 1.60367 | -15.90 | 9015.80 |
367 | 2010.01.05 11:00 | sell | 184 | 0.30 | 1.60486 | 1.60539 | 1.60446 | ||
368 | 2010.01.05 11:07 | s/l | 184 | 0.30 | 1.60539 | 1.60539 | 1.60446 | -15.90 | 8999.90 |
369 | 2010.01.05 11:10 | sell | 185 | 0.30 | 1.60418 | 1.60471 | 1.60378 | ||
370 | 2010.01.05 11:15 | t/p | 185 | 0.30 | 1.60378 | 1.60471 | 1.60378 | 12.00 | 9011.90 |
371 | 2010.01.05 11:15 | sell | 186 | 0.30 | 1.60328 | 1.60381 | 1.60288 | ||
372 | 2010.01.05 11:20 | t/p | 186 | 0.30 | 1.60288 | 1.60381 | 1.60288 | 12.00 | 9023.90 |
373 | 2010.01.05 11:20 | sell | 187 | 0.30 | 1.60208 | 1.60261 | 1.60168 | ||
374 | 2010.01.05 11:22 | s/l | 187 | 0.30 | 1.60261 | 1.60261 | 1.60168 | -15.90 | 9008.00 |
375 | 2010.01.05 11:22 | sell | 188 | 0.30 | 1.60268 | 1.60321 | 1.60228 | ||
376 | 2010.01.05 11:27 | s/l | 188 | 0.30 | 1.60321 | 1.60321 | 1.60228 | -15.90 | 8992.10 |
377 | 2010.01.05 11:27 | sell | 189 | 0.30 | 1.60328 | 1.60381 | 1.60288 | ||
378 | 2010.01.05 11:27 | s/l | 189 | 0.30 | 1.60381 | 1.60381 | 1.60288 | -15.90 | 8976.20 |
379 | 2010.01.05 11:27 | sell | 190 | 0.30 | 1.60372 | 1.60425 | 1.60332 | ||
380 | 2010.01.05 11:35 | t/p | 190 | 0.30 | 1.60332 | 1.60425 | 1.60332 | 12.00 | 8988.20 |
381 | 2010.01.05 11:35 | sell | 191 | 0.30 | 1.60295 | 1.60348 | 1.60255 | ||
382 | 2010.01.05 11:37 | s/l | 191 | 0.30 | 1.60348 | 1.60348 | 1.60255 | -15.90 | 8972.30 |
383 | 2010.01.05 11:37 | sell | 192 | 0.30 | 1.60377 | 1.60430 | 1.60337 | ||
384 | 2010.01.05 11:40 | t/p | 192 | 0.30 | 1.60337 | 1.60430 | 1.60337 | 12.00 | 8984.30 |
385 | 2010.01.05 11:40 | sell | 193 | 0.30 | 1.60213 | 1.60266 | 1.60173 | ||
386 | 2010.01.05 11:42 | s/l | 193 | 0.30 | 1.60266 | 1.60266 | 1.60173 | -15.90 | 8968.40 |
387 | 2010.01.05 11:42 | sell | 194 | 0.30 | 1.60254 | 1.60307 | 1.60214 | ||
388 | 2010.01.05 11:45 | t/p | 194 | 0.30 | 1.60214 | 1.60307 | 1.60214 | 12.00 | 8980.40 |
389 | 2010.01.05 11:45 | sell | 195 | 0.30 | 1.60090 | 1.60143 | 1.60050 | ||
390 | 2010.01.05 11:47 | s/l | 195 | 0.30 | 1.60143 | 1.60143 | 1.60050 | -15.90 | 8964.50 |
391 | 2010.01.05 11:47 | sell | 196 | 0.30 | 1.60131 | 1.60184 | 1.60091 | ||
392 | 2010.01.05 11:50 | t/p | 196 | 0.30 | 1.60091 | 1.60184 | 1.60091 | 12.00 | 8976.50 |
393 | 2010.01.05 11:50 | sell | 197 | 0.30 | 1.59926 | 1.59979 | 1.59886 | ||
394 | 2010.01.05 11:52 | s/l | 197 | 0.30 | 1.59979 | 1.59979 | 1.59886 | -15.90 | 8960.60 |
395 | 2010.01.05 11:52 | sell | 198 | 0.30 | 1.60008 | 1.60061 | 1.59968 | ||
396 | 2010.01.05 11:57 | s/l | 198 | 0.30 | 1.60061 | 1.60061 | 1.59968 | -15.90 | 8944.70 |
397 | 2010.01.05 11:57 | sell | 199 | 0.30 | 1.60090 | 1.60143 | 1.60050 | ||
398 | 2010.01.05 11:59 | t/p | 199 | 0.30 | 1.60050 | 1.60143 | 1.60050 | 12.00 | 8956.70 |
399 | 2010.01.05 11:59 | sell | 200 | 0.30 | 1.59999 | 1.60052 | 1.59959 | ||
400 | 2010.01.05 12:02 | t/p | 200 | 0.30 | 1.59959 | 1.60052 | 1.59959 | 12.00 | 8968.70 |
401 | 2010.01.05 12:02 | sell | 201 | 0.30 | 1.59893 | 1.59946 | 1.59853 | ||
402 | 2010.01.05 12:10 | s/l | 201 | 0.30 | 1.59946 | 1.59946 | 1.59853 | -15.90 | 8952.80 |
403 | 2010.01.05 12:10 | sell | 202 | 0.30 | 1.59975 | 1.60028 | 1.59935 | ||
404 | 2010.01.05 12:15 | s/l | 202 | 0.30 | 1.60028 | 1.60028 | 1.59935 | -15.90 | 8936.90 |
405 | 2010.01.05 13:00 | sell | 203 | 0.30 | 1.60116 | 1.60169 | 1.60076 | ||
406 | 2010.01.05 13:13 | s/l | 203 | 0.30 | 1.60169 | 1.60169 | 1.60076 | -15.90 | 8921.00 |
407 | 2010.01.05 14:15 | sell | 204 | 0.30 | 1.60334 | 1.60387 | 1.60294 | ||
408 | 2010.01.05 14:20 | t/p | 204 | 0.30 | 1.60294 | 1.60387 | 1.60294 | 12.00 | 8933.00 |
409 | 2010.01.05 14:20 | sell | 205 | 0.30 | 1.60260 | 1.60313 | 1.60220 | ||
410 | 2010.01.05 14:27 | s/l | 205 | 0.30 | 1.60313 | 1.60313 | 1.60220 | -15.90 | 8917.10 |
411 | 2010.01.05 14:27 | sell | 206 | 0.30 | 1.60334 | 1.60387 | 1.60294 | ||
412 | 2010.01.05 14:27 | t/p | 206 | 0.30 | 1.60294 | 1.60387 | 1.60294 | 12.00 | 8929.10 |
413 | 2010.01.05 14:27 | sell | 207 | 0.30 | 1.60279 | 1.60332 | 1.60239 | ||
414 | 2010.01.05 14:32 | t/p | 207 | 0.30 | 1.60239 | 1.60332 | 1.60239 | 12.00 | 8941.10 |
415 | 2010.01.05 14:32 | sell | 208 | 0.30 | 1.60085 | 1.60138 | 1.60045 | ||
416 | 2010.01.05 14:40 | s/l | 208 | 0.30 | 1.60138 | 1.60138 | 1.60045 | -15.90 | 8925.20 |
417 | 2010.01.05 14:40 | sell | 209 | 0.30 | 1.60219 | 1.60272 | 1.60179 | ||
418 | 2010.01.05 14:45 | s/l | 209 | 0.30 | 1.60272 | 1.60272 | 1.60179 | -15.90 | 8909.30 |
419 | 2010.01.05 14:45 | sell | 210 | 0.30 | 1.60319 | 1.60372 | 1.60279 | ||
420 | 2010.01.05 14:50 | s/l | 210 | 0.30 | 1.60372 | 1.60372 | 1.60279 | -15.90 | 8893.40 |
421 | 2010.01.05 14:52 | sell | 211 | 0.30 | 1.60353 | 1.60406 | 1.60313 | ||
422 | 2010.01.05 14:57 | t/p | 211 | 0.30 | 1.60313 | 1.60406 | 1.60313 | 12.00 | 8905.40 |
423 | 2010.01.05 14:57 | sell | 212 | 0.30 | 1.60286 | 1.60339 | 1.60246 | ||
424 | 2010.01.05 14:59 | s/l | 212 | 0.30 | 1.60339 | 1.60339 | 1.60246 | -15.90 | 8889.50 |
425 | 2010.01.05 15:02 | sell | 213 | 0.30 | 1.60174 | 1.60227 | 1.60134 | ||
426 | 2010.01.05 15:10 | s/l | 213 | 0.30 | 1.60227 | 1.60227 | 1.60134 | -15.90 | 8873.60 |
427 | 2010.01.05 15:10 | sell | 214 | 0.30 | 1.60261 | 1.60314 | 1.60221 | ||
428 | 2010.01.05 15:15 | s/l | 214 | 0.30 | 1.60314 | 1.60314 | 1.60221 | -15.90 | 8857.70 |
429 | 2010.01.05 15:15 | sell | 215 | 0.30 | 1.60327 | 1.60380 | 1.60287 | ||
430 | 2010.01.05 15:20 | s/l | 215 | 0.30 | 1.60380 | 1.60380 | 1.60287 | -15.90 | 8841.80 |
431 | 2010.01.05 15:22 | sell | 216 | 0.30 | 1.60348 | 1.60401 | 1.60308 | ||
432 | 2010.01.05 15:32 | t/p | 216 | 0.30 | 1.60308 | 1.60401 | 1.60308 | 12.00 | 8853.80 |
433 | 2010.01.05 15:32 | sell | 217 | 0.30 | 1.60222 | 1.60275 | 1.60182 | ||
434 | 2010.01.05 15:40 | s/l | 217 | 0.30 | 1.60275 | 1.60275 | 1.60182 | -15.90 | 8837.90 |
435 | 2010.01.05 15:40 | sell | 218 | 0.30 | 1.60330 | 1.60383 | 1.60290 | ||
436 | 2010.01.05 15:45 | s/l | 218 | 0.30 | 1.60383 | 1.60383 | 1.60290 | -15.90 | 8822.00 |
437 | 2010.01.05 16:00 | sell | 219 | 0.30 | 1.60442 | 1.60495 | 1.60402 | ||
438 | 2010.01.05 16:02 | t/p | 219 | 0.30 | 1.60402 | 1.60495 | 1.60402 | 12.00 | 8834.00 |
439 | 2010.01.05 16:02 | sell | 220 | 0.30 | 1.60348 | 1.60401 | 1.60308 | ||
440 | 2010.01.05 16:10 | s/l | 220 | 0.30 | 1.60401 | 1.60401 | 1.60308 | -15.90 | 8818.10 |
441 | 2010.01.05 17:50 | sell | 221 | 0.30 | 1.59855 | 1.59908 | 1.59815 | ||
442 | 2010.01.05 17:52 | s/l | 221 | 0.30 | 1.59908 | 1.59908 | 1.59815 | -15.90 | 8802.20 |
443 | 2010.01.05 18:05 | sell | 222 | 0.30 | 1.60065 | 1.60118 | 1.60025 | ||
444 | 2010.01.05 18:07 | s/l | 222 | 0.30 | 1.60118 | 1.60118 | 1.60025 | -15.90 | 8786.30 |
445 | 2010.01.05 18:10 | sell | 223 | 0.30 | 1.60021 | 1.60074 | 1.59981 | ||
446 | 2010.01.05 18:15 | t/p | 223 | 0.30 | 1.59981 | 1.60074 | 1.59981 | 12.00 | 8798.30 |
447 | 2010.01.05 18:15 | sell | 224 | 0.30 | 1.59955 | 1.60008 | 1.59915 | ||
448 | 2010.01.05 18:20 | t/p | 224 | 0.30 | 1.59915 | 1.60008 | 1.59915 | 12.00 | 8810.30 |
449 | 2010.01.05 18:20 | sell | 225 | 0.30 | 1.59867 | 1.59920 | 1.59827 | ||
450 | 2010.01.05 18:22 | s/l | 225 | 0.30 | 1.59920 | 1.59920 | 1.59827 | -15.90 | 8794.40 |
451 | 2010.01.05 18:22 | sell | 226 | 0.30 | 1.59911 | 1.59964 | 1.59871 | ||
452 | 2010.01.05 18:27 | s/l | 226 | 0.30 | 1.59964 | 1.59964 | 1.59871 | -15.90 | 8778.50 |
453 | 2010.01.05 18:27 | sell | 227 | 0.30 | 1.59955 | 1.60008 | 1.59915 | ||
454 | 2010.01.05 18:32 | t/p | 227 | 0.30 | 1.59915 | 1.60008 | 1.59915 | 12.00 | 8790.50 |
455 | 2010.01.05 18:32 | sell | 228 | 0.30 | 1.59872 | 1.59925 | 1.59832 | ||
456 | 2010.01.05 18:40 | s/l | 228 | 0.30 | 1.59925 | 1.59925 | 1.59832 | -15.90 | 8774.60 |
457 | 2010.01.05 18:40 | sell | 229 | 0.30 | 1.59935 | 1.59988 | 1.59895 | ||
458 | 2010.01.05 18:45 | s/l | 229 | 0.30 | 1.59988 | 1.59988 | 1.59895 | -15.90 | 8758.70 |
459 | 2010.01.05 18:45 | sell | 230 | 0.30 | 1.59983 | 1.60036 | 1.59943 | ||
460 | 2010.01.05 18:50 | s/l | 230 | 0.30 | 1.60036 | 1.60036 | 1.59943 | -15.90 | 8742.80 |
461 | 2010.01.05 18:50 | sell | 231 | 0.30 | 1.60030 | 1.60083 | 1.59990 | ||
462 | 2010.01.05 18:57 | t/p | 231 | 0.30 | 1.59990 | 1.60083 | 1.59990 | 12.00 | 8754.80 |
463 | 2010.01.05 18:57 | sell | 232 | 0.30 | 1.59967 | 1.60020 | 1.59927 | ||
464 | 2010.01.05 18:59 | s/l | 232 | 0.30 | 1.60020 | 1.60020 | 1.59927 | -15.90 | 8738.90 |
465 | 2010.01.05 18:59 | sell | 233 | 0.30 | 1.60027 | 1.60080 | 1.59987 | ||
466 | 2010.01.05 19:05 | t/p | 233 | 0.30 | 1.59987 | 1.60080 | 1.59987 | 12.00 | 8750.90 |
467 | 2010.01.05 19:05 | sell | 234 | 0.30 | 1.59965 | 1.60018 | 1.59925 | ||
468 | 2010.01.05 19:07 | s/l | 234 | 0.30 | 1.60018 | 1.60018 | 1.59925 | -15.90 | 8735.00 |
469 | 2010.01.05 19:10 | sell | 235 | 0.30 | 1.59893 | 1.59946 | 1.59853 | ||
470 | 2010.01.05 19:15 | t/p | 235 | 0.30 | 1.59853 | 1.59946 | 1.59853 | 12.00 | 8747.00 |
471 | 2010.01.05 19:15 | sell | 236 | 0.30 | 1.59787 | 1.59840 | 1.59747 | ||
472 | 2010.01.05 19:20 | t/p | 236 | 0.30 | 1.59747 | 1.59840 | 1.59747 | 12.00 | 8759.00 |
473 | 2010.01.05 19:20 | sell | 237 | 0.30 | 1.59644 | 1.59697 | 1.59604 | ||
474 | 2010.01.05 19:22 | s/l | 237 | 0.30 | 1.59697 | 1.59697 | 1.59604 | -15.90 | 8743.10 |
475 | 2010.01.05 19:22 | sell | 238 | 0.30 | 1.59715 | 1.59768 | 1.59675 | ||
476 | 2010.01.05 19:27 | s/l | 238 | 0.30 | 1.59768 | 1.59768 | 1.59675 | -15.90 | 8727.20 |
477 | 2010.01.05 19:27 | sell | 239 | 0.30 | 1.59787 | 1.59840 | 1.59747 | ||
478 | 2010.01.05 19:30 | t/p | 239 | 0.30 | 1.59747 | 1.59840 | 1.59747 | 12.00 | 8739.20 |
479 | 2010.01.05 19:30 | sell | 240 | 0.30 | 1.59732 | 1.59785 | 1.59692 | ||
480 | 2010.01.05 19:32 | t/p | 240 | 0.30 | 1.59692 | 1.59785 | 1.59692 | 12.00 | 8751.20 |
481 | 2010.01.05 19:32 | sell | 241 | 0.30 | 1.59662 | 1.59715 | 1.59622 | ||
482 | 2010.01.05 19:40 | s/l | 241 | 0.30 | 1.59715 | 1.59715 | 1.59622 | -15.90 | 8735.30 |
483 | 2010.01.05 19:40 | sell | 242 | 0.30 | 1.59720 | 1.59773 | 1.59680 | ||
484 | 2010.01.05 19:45 | s/l | 242 | 0.30 | 1.59773 | 1.59773 | 1.59680 | -15.90 | 8719.40 |
485 | 2010.01.05 19:45 | sell | 243 | 0.30 | 1.59764 | 1.59817 | 1.59724 | ||
486 | 2010.01.05 19:50 | s/l | 243 | 0.30 | 1.59817 | 1.59817 | 1.59724 | -15.90 | 8703.50 |
487 | 2010.01.05 19:50 | sell | 244 | 0.30 | 1.59808 | 1.59861 | 1.59768 | ||
488 | 2010.01.05 19:57 | t/p | 244 | 0.30 | 1.59768 | 1.59861 | 1.59768 | 12.00 | 8715.50 |
489 | 2010.01.05 19:57 | sell | 245 | 0.30 | 1.59749 | 1.59802 | 1.59709 | ||
490 | 2010.01.05 20:10 | s/l | 245 | 0.30 | 1.59802 | 1.59802 | 1.59709 | -15.90 | 8699.60 |
491 | 2010.01.05 21:15 | sell | 246 | 0.30 | 1.59993 | 1.60046 | 1.59953 | ||
492 | 2010.01.05 21:50 | t/p | 246 | 0.30 | 1.59953 | 1.60046 | 1.59953 | 12.00 | 8711.60 |
493 | 2010.01.05 21:50 | sell | 247 | 0.30 | 1.59926 | 1.59979 | 1.59886 | ||
494 | 2010.01.05 22:15 | s/l | 247 | 0.30 | 1.59979 | 1.59979 | 1.59886 | -15.90 | 8695.70 |
495 | 2010.01.05 22:45 | sell | 248 | 0.30 | 1.59938 | 1.59991 | 1.59898 | ||
496 | 2010.01.05 22:50 | t/p | 248 | 0.30 | 1.59898 | 1.59991 | 1.59898 | 12.00 | 8707.70 |
497 | 2010.01.05 22:50 | sell | 249 | 0.30 | 1.59878 | 1.59931 | 1.59838 | ||
498 | 2010.01.05 22:57 | s/l | 249 | 0.30 | 1.59931 | 1.59931 | 1.59838 | -15.90 | 8691.80 |
499 | 2010.01.05 22:57 | sell | 250 | 0.30 | 1.59938 | 1.59991 | 1.59898 | ||
500 | 2010.01.05 23:02 | t/p | 250 | 0.30 | 1.59898 | 1.59991 | 1.59898 | 12.00 | 8703.80 |
501 | 2010.01.05 23:02 | sell | 251 | 0.30 | 1.59882 | 1.59935 | 1.59842 | ||
502 | 2010.01.05 23:15 | s/l | 251 | 0.30 | 1.59935 | 1.59935 | 1.59842 | -15.90 | 8687.90 |
503 | 2010.01.05 23:40 | sell | 252 | 0.30 | 1.59888 | 1.59941 | 1.59848 | ||
504 | 2010.01.05 23:50 | t/p | 252 | 0.30 | 1.59848 | 1.59941 | 1.59848 | 12.00 | 8699.90 |
505 | 2010.01.05 23:50 | sell | 253 | 0.30 | 1.59805 | 1.59858 | 1.59765 | ||
506 | 2010.01.05 23:57 | s/l | 253 | 0.30 | 1.59858 | 1.59858 | 1.59765 | -15.90 | 8684.00 |
507 | 2010.01.05 23:57 | sell | 254 | 0.30 | 1.59853 | 1.59906 | 1.59813 | ||
508 | 2010.01.06 00:15 | t/p | 254 | 0.30 | 1.59813 | 1.59906 | 1.59813 | 11.25 | 8695.25 |
509 | 2010.01.06 00:15 | sell | 255 | 0.30 | 1.59751 | 1.59804 | 1.59711 | ||
510 | 2010.01.06 00:20 | t/p | 255 | 0.30 | 1.59711 | 1.59804 | 1.59711 | 12.00 | 8707.25 |
511 | 2010.01.06 00:20 | sell | 256 | 0.30 | 1.59686 | 1.59739 | 1.59646 | ||
512 | 2010.01.06 00:27 | s/l | 256 | 0.30 | 1.59739 | 1.59739 | 1.59646 | -15.90 | 8691.35 |
513 | 2010.01.06 00:27 | sell | 257 | 0.30 | 1.59751 | 1.59804 | 1.59711 | ||
514 | 2010.01.06 00:40 | s/l | 257 | 0.30 | 1.59804 | 1.59804 | 1.59711 | -15.90 | 8675.45 |
515 | 2010.01.06 00:40 | sell | 258 | 0.30 | 1.59827 | 1.59880 | 1.59787 | ||
516 | 2010.01.06 00:45 | s/l | 258 | 0.30 | 1.59880 | 1.59880 | 1.59787 | -15.90 | 8659.55 |
517 | 2010.01.06 00:47 | sell | 259 | 0.30 | 1.59854 | 1.59907 | 1.59814 | ||
518 | 2010.01.06 00:50 | s/l | 259 | 0.30 | 1.59907 | 1.59907 | 1.59814 | -15.90 | 8643.65 |
519 | 2010.01.06 00:57 | sell | 260 | 0.30 | 1.59854 | 1.59907 | 1.59814 | ||
520 | 2010.01.06 01:00 | s/l | 260 | 0.30 | 1.59907 | 1.59907 | 1.59814 | -15.90 | 8627.75 |
521 | 2010.01.06 01:05 | sell | 261 | 0.30 | 1.59870 | 1.59923 | 1.59830 | ||
522 | 2010.01.06 01:07 | s/l | 261 | 0.30 | 1.59923 | 1.59923 | 1.59830 | -15.90 | 8611.85 |
523 | 2010.01.06 01:10 | sell | 262 | 0.30 | 1.59822 | 1.59875 | 1.59782 | ||
524 | 2010.01.06 01:15 | t/p | 262 | 0.30 | 1.59782 | 1.59875 | 1.59782 | 12.00 | 8623.85 |
525 | 2010.01.06 01:15 | sell | 263 | 0.30 | 1.59751 | 1.59804 | 1.59711 | ||
526 | 2010.01.06 01:20 | t/p | 263 | 0.30 | 1.59711 | 1.59804 | 1.59711 | 12.00 | 8635.85 |
527 | 2010.01.06 01:20 | sell | 264 | 0.30 | 1.59656 | 1.59709 | 1.59616 | ||
528 | 2010.01.06 01:22 | s/l | 264 | 0.30 | 1.59709 | 1.59709 | 1.59616 | -15.90 | 8619.95 |
529 | 2010.01.06 01:22 | sell | 265 | 0.30 | 1.59703 | 1.59756 | 1.59663 | ||
530 | 2010.01.06 01:27 | s/l | 265 | 0.30 | 1.59756 | 1.59756 | 1.59663 | -15.90 | 8604.05 |
531 | 2010.01.06 01:27 | sell | 266 | 0.30 | 1.59751 | 1.59804 | 1.59711 | ||
532 | 2010.01.06 01:27 | t/p | 266 | 0.30 | 1.59711 | 1.59804 | 1.59711 | 12.00 | 8616.05 |
533 | 2010.01.06 01:27 | sell | 267 | 0.30 | 1.59697 | 1.59750 | 1.59657 | ||
534 | 2010.01.06 01:37 | s/l | 267 | 0.30 | 1.59750 | 1.59750 | 1.59657 | -15.90 | 8600.15 |
535 | 2010.01.06 01:37 | sell | 268 | 0.30 | 1.59739 | 1.59792 | 1.59699 | ||
536 | 2010.01.06 01:40 | t/p | 268 | 0.30 | 1.59699 | 1.59792 | 1.59699 | 12.00 | 8612.15 |
537 | 2010.01.06 01:40 | sell | 269 | 0.30 | 1.59628 | 1.59681 | 1.59588 | ||
538 | 2010.01.06 01:45 | t/p | 269 | 0.30 | 1.59588 | 1.59681 | 1.59588 | 12.00 | 8624.15 |
539 | 2010.01.06 01:45 | sell | 270 | 0.30 | 1.59546 | 1.59599 | 1.59506 | ||
540 | 2010.01.06 01:50 | t/p | 270 | 0.30 | 1.59506 | 1.59599 | 1.59506 | 12.00 | 8636.15 |
541 | 2010.01.06 01:50 | sell | 271 | 0.30 | 1.59435 | 1.59488 | 1.59395 | ||
542 | 2010.01.06 01:52 | s/l | 271 | 0.30 | 1.59488 | 1.59488 | 1.59395 | -15.90 | 8620.25 |
543 | 2010.01.06 01:52 | sell | 272 | 0.30 | 1.59490 | 1.59543 | 1.59450 | ||
544 | 2010.01.06 01:57 | s/l | 272 | 0.30 | 1.59543 | 1.59543 | 1.59450 | -15.90 | 8604.35 |
545 | 2010.01.06 01:57 | sell | 273 | 0.30 | 1.59546 | 1.59599 | 1.59506 | ||
546 | 2010.01.06 01:59 | s/l | 273 | 0.30 | 1.59599 | 1.59599 | 1.59506 | -15.90 | 8588.45 |
547 | 2010.01.06 01:59 | sell | 274 | 0.30 | 1.59641 | 1.59694 | 1.59601 | ||
548 | 2010.01.06 02:07 | t/p | 274 | 0.30 | 1.59601 | 1.59694 | 1.59601 | 12.00 | 8600.45 |
549 | 2010.01.06 02:07 | sell | 275 | 0.30 | 1.59568 | 1.59621 | 1.59528 | ||
550 | 2010.01.06 02:10 | s/l | 275 | 0.30 | 1.59621 | 1.59621 | 1.59528 | -15.90 | 8584.55 |
551 | 2010.01.06 03:10 | sell | 276 | 0.30 | 1.59888 | 1.59941 | 1.59848 | ||
552 | 2010.01.06 03:15 | t/p | 276 | 0.30 | 1.59848 | 1.59941 | 1.59848 | 12.00 | 8596.55 |
553 | 2010.01.06 03:15 | sell | 277 | 0.30 | 1.59831 | 1.59884 | 1.59791 | ||
554 | 2010.01.06 03:20 | t/p | 277 | 0.30 | 1.59791 | 1.59884 | 1.59791 | 12.00 | 8608.55 |
555 | 2010.01.06 03:20 | sell | 278 | 0.30 | 1.59754 | 1.59807 | 1.59714 | ||
556 | 2010.01.06 03:27 | s/l | 278 | 0.30 | 1.59807 | 1.59807 | 1.59714 | -15.90 | 8592.65 |
557 | 2010.01.06 03:27 | sell | 279 | 0.30 | 1.59831 | 1.59884 | 1.59791 | ||
558 | 2010.01.06 03:37 | t/p | 279 | 0.30 | 1.59791 | 1.59884 | 1.59791 | 12.00 | 8604.65 |
559 | 2010.01.06 03:37 | sell | 280 | 0.30 | 1.59773 | 1.59826 | 1.59733 | ||
560 | 2010.01.06 03:40 | s/l | 280 | 0.30 | 1.59826 | 1.59826 | 1.59733 | -15.90 | 8588.75 |
561 | 2010.01.06 03:40 | sell | 281 | 0.30 | 1.59834 | 1.59887 | 1.59794 | ||
562 | 2010.01.06 03:50 | s/l | 281 | 0.30 | 1.59887 | 1.59887 | 1.59794 | -15.90 | 8572.85 |
563 | 2010.01.06 03:50 | sell | 282 | 0.30 | 1.59907 | 1.59960 | 1.59867 | ||
564 | 2010.01.06 03:59 | t/p | 282 | 0.30 | 1.59867 | 1.59960 | 1.59867 | 12.00 | 8584.85 |
565 | 2010.01.06 03:59 | sell | 283 | 0.30 | 1.59844 | 1.59897 | 1.59804 | ||
566 | 2010.01.06 04:15 | t/p | 283 | 0.30 | 1.59804 | 1.59897 | 1.59804 | 12.00 | 8596.85 |
567 | 2010.01.06 04:15 | sell | 284 | 0.30 | 1.59788 | 1.59841 | 1.59748 | ||
568 | 2010.01.06 05:45 | s/l | 284 | 0.30 | 1.59841 | 1.59841 | 1.59748 | -15.90 | 8580.95 |
569 | 2010.01.06 05:59 | sell | 285 | 0.30 | 1.59790 | 1.59843 | 1.59750 | ||
570 | 2010.01.06 06:10 | t/p | 285 | 0.30 | 1.59750 | 1.59843 | 1.59750 | 12.00 | 8592.95 |
571 | 2010.01.06 06:10 | sell | 286 | 0.30 | 1.59735 | 1.59788 | 1.59695 | ||
572 | 2010.01.06 06:15 | t/p | 286 | 0.30 | 1.59695 | 1.59788 | 1.59695 | 12.00 | 8604.95 |
573 | 2010.01.06 06:15 | sell | 287 | 0.30 | 1.59672 | 1.59725 | 1.59632 | ||
574 | 2010.01.06 06:20 | t/p | 287 | 0.30 | 1.59632 | 1.59725 | 1.59632 | 12.00 | 8616.95 |
575 | 2010.01.06 06:20 | sell | 288 | 0.30 | 1.59588 | 1.59641 | 1.59548 | ||
576 | 2010.01.06 06:22 | s/l | 288 | 0.30 | 1.59641 | 1.59641 | 1.59548 | -15.90 | 8601.05 |
577 | 2010.01.06 06:22 | sell | 289 | 0.30 | 1.59630 | 1.59683 | 1.59590 | ||
578 | 2010.01.06 06:27 | s/l | 289 | 0.30 | 1.59683 | 1.59683 | 1.59590 | -15.90 | 8585.15 |
579 | 2010.01.06 06:27 | sell | 290 | 0.30 | 1.59672 | 1.59725 | 1.59632 | ||
580 | 2010.01.06 06:40 | t/p | 290 | 0.30 | 1.59632 | 1.59725 | 1.59632 | 12.00 | 8597.15 |
581 | 2010.01.06 06:40 | sell | 291 | 0.30 | 1.59612 | 1.59665 | 1.59572 | ||
582 | 2010.01.06 06:50 | t/p | 291 | 0.30 | 1.59572 | 1.59665 | 1.59572 | 12.00 | 8609.15 |
583 | 2010.01.06 06:50 | sell | 292 | 0.30 | 1.59545 | 1.59598 | 1.59505 | ||
584 | 2010.01.06 06:59 | s/l | 292 | 0.30 | 1.59598 | 1.59598 | 1.59505 | -15.90 | 8593.25 |
585 | 2010.01.06 06:59 | sell | 293 | 0.30 | 1.59628 | 1.59681 | 1.59588 | ||
586 | 2010.01.06 07:10 | s/l | 293 | 0.30 | 1.59681 | 1.59681 | 1.59588 | -15.90 | 8577.35 |
587 | 2010.01.06 07:45 | sell | 294 | 0.30 | 1.59614 | 1.59667 | 1.59574 | ||
588 | 2010.01.06 07:50 | t/p | 294 | 0.30 | 1.59574 | 1.59667 | 1.59574 | 12.00 | 8589.35 |
589 | 2010.01.06 07:50 | sell | 295 | 0.30 | 1.59496 | 1.59549 | 1.59456 | ||
590 | 2010.01.06 07:52 | s/l | 295 | 0.30 | 1.59549 | 1.59549 | 1.59456 | -15.90 | 8573.45 |
591 | 2010.01.06 07:52 | sell | 296 | 0.30 | 1.59555 | 1.59608 | 1.59515 | ||
592 | 2010.01.06 07:57 | s/l | 296 | 0.30 | 1.59608 | 1.59608 | 1.59515 | -15.90 | 8557.55 |
593 | 2010.01.06 07:57 | sell | 297 | 0.30 | 1.59614 | 1.59667 | 1.59574 | ||
594 | 2010.01.06 07:59 | s/l | 297 | 0.30 | 1.59667 | 1.59667 | 1.59574 | -15.90 | 8541.65 |
595 | 2010.01.06 08:02 | sell | 298 | 0.30 | 1.59622 | 1.59675 | 1.59582 | ||
596 | 2010.01.06 08:05 | s/l | 298 | 0.30 | 1.59675 | 1.59675 | 1.59582 | -15.90 | 8525.75 |
597 | 2010.01.06 08:05 | sell | 299 | 0.30 | 1.59665 | 1.59718 | 1.59625 | ||
598 | 2010.01.06 08:07 | t/p | 299 | 0.30 | 1.59625 | 1.59718 | 1.59625 | 12.00 | 8537.75 |
599 | 2010.01.06 08:07 | sell | 300 | 0.30 | 1.59579 | 1.59632 | 1.59539 | ||
600 | 2010.01.06 08:10 | s/l | 300 | 0.30 | 1.59632 | 1.59632 | 1.59539 | -15.90 | 8521.85 |
601 | 2010.01.06 08:45 | buy | 301 | 0.30 | 1.60186 | 1.60133 | 1.60226 | ||
602 | 2010.01.06 08:50 | t/p | 301 | 0.30 | 1.60226 | 1.60133 | 1.60226 | 12.00 | 8533.85 |
603 | 2010.01.06 08:50 | buy | 302 | 0.30 | 1.60290 | 1.60237 | 1.60330 | ||
604 | 2010.01.06 08:52 | s/l | 302 | 0.30 | 1.60237 | 1.60237 | 1.60330 | -15.90 | 8517.95 |
605 | 2010.01.06 08:52 | buy | 303 | 0.30 | 1.60221 | 1.60168 | 1.60261 | ||
606 | 2010.01.06 08:57 | s/l | 303 | 0.30 | 1.60168 | 1.60168 | 1.60261 | -15.90 | 8502.05 |
607 | 2010.01.06 08:57 | buy | 304 | 0.30 | 1.60152 | 1.60099 | 1.60192 | ||
608 | 2010.01.06 09:02 | close | 304 | 0.30 | 1.60124 | 1.60099 | 1.60192 | -8.40 | 8493.65 |
609 | 2010.01.06 09:10 | buy | 305 | 0.30 | 1.60269 | 1.60216 | 1.60309 | ||
610 | 2010.01.06 09:15 | t/p | 305 | 0.30 | 1.60309 | 1.60216 | 1.60309 | 12.00 | 8505.65 |
611 | 2010.01.06 09:15 | buy | 306 | 0.30 | 1.60367 | 1.60314 | 1.60407 | ||
612 | 2010.01.06 09:20 | t/p | 306 | 0.30 | 1.60407 | 1.60314 | 1.60407 | 12.00 | 8517.65 |
613 | 2010.01.06 09:20 | buy | 307 | 0.30 | 1.60466 | 1.60413 | 1.60506 | ||
614 | 2010.01.06 09:22 | s/l | 307 | 0.30 | 1.60413 | 1.60413 | 1.60506 | -15.90 | 8501.75 |
615 | 2010.01.06 09:22 | buy | 308 | 0.30 | 1.60400 | 1.60347 | 1.60440 | ||
616 | 2010.01.06 09:27 | s/l | 308 | 0.30 | 1.60347 | 1.60347 | 1.60440 | -15.90 | 8485.85 |
617 | 2010.01.06 09:27 | buy | 309 | 0.30 | 1.60334 | 1.60281 | 1.60374 | ||
618 | 2010.01.06 09:27 | t/p | 309 | 0.30 | 1.60374 | 1.60281 | 1.60374 | 12.00 | 8497.85 |
619 | 2010.01.06 09:27 | buy | 310 | 0.30 | 1.60421 | 1.60368 | 1.60461 | ||
620 | 2010.01.06 09:32 | t/p | 310 | 0.30 | 1.60461 | 1.60368 | 1.60461 | 12.00 | 8509.85 |
621 | 2010.01.06 09:32 | buy | 311 | 0.30 | 1.60619 | 1.60566 | 1.60659 | ||
622 | 2010.01.06 09:40 | s/l | 311 | 0.30 | 1.60566 | 1.60566 | 1.60659 | -15.90 | 8493.95 |
623 | 2010.01.06 09:40 | buy | 312 | 0.30 | 1.60548 | 1.60495 | 1.60588 | ||
624 | 2010.01.06 09:45 | s/l | 312 | 0.30 | 1.60495 | 1.60495 | 1.60588 | -15.90 | 8478.05 |
625 | 2010.01.06 09:45 | buy | 313 | 0.30 | 1.60478 | 1.60425 | 1.60518 | ||
626 | 2010.01.06 09:50 | s/l | 313 | 0.30 | 1.60425 | 1.60425 | 1.60518 | -15.90 | 8462.15 |
627 | 2010.01.06 09:50 | buy | 314 | 0.30 | 1.60384 | 1.60331 | 1.60424 | ||
628 | 2010.01.06 09:57 | t/p | 314 | 0.30 | 1.60424 | 1.60331 | 1.60424 | 12.00 | 8474.15 |
629 | 2010.01.06 09:57 | buy | 315 | 0.30 | 1.60478 | 1.60425 | 1.60518 | ||
630 | 2010.01.06 09:59 | s/l | 315 | 0.30 | 1.60425 | 1.60425 | 1.60518 | -15.90 | 8458.25 |
631 | 2010.01.06 09:59 | buy | 316 | 0.30 | 1.60415 | 1.60362 | 1.60455 | ||
632 | 2010.01.06 10:02 | t/p | 316 | 0.30 | 1.60455 | 1.60362 | 1.60455 | 12.00 | 8470.25 |
633 | 2010.01.06 10:02 | buy | 317 | 0.30 | 1.60583 | 1.60530 | 1.60623 | ||
634 | 2010.01.06 10:10 | s/l | 317 | 0.30 | 1.60530 | 1.60530 | 1.60623 | -15.90 | 8454.35 |
635 | 2010.01.06 10:10 | buy | 318 | 0.30 | 1.60466 | 1.60413 | 1.60506 | ||
636 | 2010.01.06 10:15 | s/l | 318 | 0.30 | 1.60413 | 1.60413 | 1.60506 | -15.90 | 8438.45 |
637 | 2010.01.06 10:37 | buy | 319 | 0.30 | 1.60446 | 1.60393 | 1.60486 | ||
638 | 2010.01.06 10:40 | s/l | 319 | 0.30 | 1.60393 | 1.60393 | 1.60486 | -15.90 | 8422.55 |
639 | 2010.01.06 11:00 | buy | 320 | 0.30 | 1.60235 | 1.60182 | 1.60275 | ||
640 | 2010.01.06 11:10 | s/l | 320 | 0.30 | 1.60182 | 1.60182 | 1.60275 | -15.90 | 8406.65 |
641 | 2010.01.06 13:15 | sell | 321 | 0.30 | 1.59772 | 1.59825 | 1.59732 | ||
642 | 2010.01.06 13:17 | close | 321 | 0.30 | 1.59797 | 1.59825 | 1.59732 | -7.50 | 8399.15 |
643 | 2010.01.06 13:20 | sell | 322 | 0.30 | 1.59725 | 1.59778 | 1.59685 | ||
644 | 2010.01.06 13:27 | s/l | 322 | 0.30 | 1.59778 | 1.59778 | 1.59685 | -15.90 | 8383.25 |
645 | 2010.01.06 13:27 | sell | 323 | 0.30 | 1.59772 | 1.59825 | 1.59732 | ||
646 | 2010.01.06 13:32 | close | 323 | 0.30 | 1.59814 | 1.59825 | 1.59732 | -12.60 | 8370.65 |
647 | 2010.01.06 13:35 | sell | 324 | 0.30 | 1.59780 | 1.59833 | 1.59740 | ||
648 | 2010.01.06 13:37 | s/l | 324 | 0.30 | 1.59833 | 1.59833 | 1.59740 | -15.90 | 8354.75 |
649 | 2010.01.06 13:40 | sell | 325 | 0.30 | 1.59738 | 1.59791 | 1.59698 | ||
650 | 2010.01.06 13:45 | t/p | 325 | 0.30 | 1.59698 | 1.59791 | 1.59698 | 12.00 | 8366.75 |
651 | 2010.01.06 13:45 | sell | 326 | 0.30 | 1.59675 | 1.59728 | 1.59635 | ||
652 | 2010.01.06 13:50 | t/p | 326 | 0.30 | 1.59635 | 1.59728 | 1.59635 | 12.00 | 8378.75 |
653 | 2010.01.06 13:50 | sell | 327 | 0.30 | 1.59591 | 1.59644 | 1.59551 | ||
654 | 2010.01.06 13:52 | s/l | 327 | 0.30 | 1.59644 | 1.59644 | 1.59551 | -15.90 | 8362.85 |
655 | 2010.01.06 13:52 | sell | 328 | 0.30 | 1.59633 | 1.59686 | 1.59593 | ||
656 | 2010.01.06 13:57 | s/l | 328 | 0.30 | 1.59686 | 1.59686 | 1.59593 | -15.90 | 8346.95 |
657 | 2010.01.06 13:57 | sell | 329 | 0.30 | 1.59675 | 1.59728 | 1.59635 | ||
658 | 2010.01.06 14:02 | t/p | 329 | 0.30 | 1.59635 | 1.59728 | 1.59635 | 12.00 | 8358.95 |
659 | 2010.01.06 14:02 | sell | 330 | 0.30 | 1.59609 | 1.59662 | 1.59569 | ||
660 | 2010.01.06 14:10 | s/l | 330 | 0.30 | 1.59662 | 1.59662 | 1.59569 | -15.90 | 8343.05 |
661 | 2010.01.06 14:50 | sell | 331 | 0.30 | 1.59623 | 1.59676 | 1.59583 | ||
662 | 2010.01.06 14:52 | s/l | 331 | 0.30 | 1.59676 | 1.59676 | 1.59583 | -15.90 | 8327.15 |
663 | 2010.01.06 14:55 | sell | 332 | 0.30 | 1.59646 | 1.59699 | 1.59606 | ||
664 | 2010.01.06 14:57 | s/l | 332 | 0.30 | 1.59699 | 1.59699 | 1.59606 | -15.90 | 8311.25 |
665 | 2010.01.06 15:02 | sell | 333 | 0.30 | 1.59664 | 1.59717 | 1.59624 | ||
666 | 2010.01.06 15:10 | s/l | 333 | 0.30 | 1.59717 | 1.59717 | 1.59624 | -15.90 | 8295.35 |
667 | 2010.01.06 15:40 | sell | 334 | 0.30 | 1.59675 | 1.59728 | 1.59635 | ||
668 | 2010.01.06 15:42 | s/l | 334 | 0.30 | 1.59728 | 1.59728 | 1.59635 | -15.90 | 8279.45 |
669 | 2010.01.06 15:45 | sell | 335 | 0.30 | 1.59543 | 1.59596 | 1.59503 | ||
670 | 2010.01.06 15:47 | s/l | 335 | 0.30 | 1.59596 | 1.59596 | 1.59503 | -15.90 | 8263.55 |
671 | 2010.01.06 15:47 | sell | 336 | 0.30 | 1.59587 | 1.59640 | 1.59547 | ||
672 | 2010.01.06 15:50 | t/p | 336 | 0.30 | 1.59547 | 1.59640 | 1.59547 | 12.00 | 8275.55 |
673 | 2010.01.06 15:50 | sell | 337 | 0.30 | 1.59367 | 1.59420 | 1.59327 | ||
674 | 2010.01.06 15:52 | s/l | 337 | 0.30 | 1.59420 | 1.59420 | 1.59327 | -15.90 | 8259.65 |
675 | 2010.01.06 15:52 | sell | 338 | 0.30 | 1.59455 | 1.59508 | 1.59415 | ||
676 | 2010.01.06 15:57 | s/l | 338 | 0.30 | 1.59508 | 1.59508 | 1.59415 | -15.90 | 8243.75 |
677 | 2010.01.06 15:57 | sell | 339 | 0.30 | 1.59543 | 1.59596 | 1.59503 | ||
678 | 2010.01.06 15:59 | t/p | 339 | 0.30 | 1.59503 | 1.59596 | 1.59503 | 12.00 | 8255.75 |
679 | 2010.01.06 15:59 | sell | 340 | 0.30 | 1.59471 | 1.59524 | 1.59431 | ||
680 | 2010.01.06 16:07 | t/p | 340 | 0.30 | 1.59431 | 1.59524 | 1.59431 | 12.00 | 8267.75 |
681 | 2010.01.06 16:07 | sell | 341 | 0.30 | 1.59417 | 1.59470 | 1.59377 | ||
682 | 2010.01.06 16:10 | s/l | 341 | 0.30 | 1.59470 | 1.59470 | 1.59377 | -15.90 | 8251.85 |
683 | 2010.01.06 17:00 | sell | 342 | 0.30 | 1.59979 | 1.60032 | 1.59939 | ||
684 | 2010.01.06 17:05 | s/l | 342 | 0.30 | 1.60032 | 1.60032 | 1.59939 | -15.90 | 8235.95 |
685 | 2010.01.06 17:07 | sell | 343 | 0.30 | 1.59939 | 1.59992 | 1.59899 | ||
686 | 2010.01.06 17:10 | s/l | 343 | 0.30 | 1.59992 | 1.59992 | 1.59899 | -15.90 | 8220.05 |
687 | 2010.01.06 17:20 | buy | 344 | 0.30 | 1.60443 | 1.60390 | 1.60483 | ||
688 | 2010.01.06 17:22 | s/l | 344 | 0.30 | 1.60390 | 1.60390 | 1.60483 | -15.90 | 8204.15 |
689 | 2010.01.06 17:22 | buy | 345 | 0.30 | 1.60354 | 1.60301 | 1.60394 | ||
690 | 2010.01.06 17:27 | s/l | 345 | 0.30 | 1.60301 | 1.60301 | 1.60394 | -15.90 | 8188.25 |
691 | 2010.01.06 18:00 | buy | 346 | 0.30 | 1.60144 | 1.60091 | 1.60184 | ||
692 | 2010.01.06 18:05 | s/l | 346 | 0.30 | 1.60091 | 1.60091 | 1.60184 | -15.90 | 8172.35 |
693 | 2010.01.06 18:07 | buy | 347 | 0.30 | 1.60158 | 1.60105 | 1.60198 | ||
694 | 2010.01.06 18:10 | s/l | 347 | 0.30 | 1.60105 | 1.60105 | 1.60198 | -15.90 | 8156.45 |
695 | 2010.01.06 20:10 | buy | 348 | 0.30 | 1.60070 | 1.60017 | 1.60110 | ||
696 | 2010.01.06 20:15 | t/p | 348 | 0.30 | 1.60110 | 1.60017 | 1.60110 | 12.00 | 8168.45 |
697 | 2010.01.06 20:15 | buy | 349 | 0.30 | 1.60165 | 1.60112 | 1.60205 | ||
698 | 2010.01.06 20:20 | t/p | 349 | 0.30 | 1.60205 | 1.60112 | 1.60205 | 12.00 | 8180.45 |
699 | 2010.01.06 20:20 | buy | 350 | 0.30 | 1.60261 | 1.60208 | 1.60301 | ||
700 | 2010.01.06 20:22 | s/l | 350 | 0.30 | 1.60208 | 1.60208 | 1.60301 | -15.90 | 8164.55 |
701 | 2010.01.06 20:22 | buy | 351 | 0.30 | 1.60197 | 1.60144 | 1.60237 | ||
702 | 2010.01.06 20:27 | s/l | 351 | 0.30 | 1.60144 | 1.60144 | 1.60237 | -15.90 | 8148.65 |
703 | 2010.01.06 20:27 | buy | 352 | 0.30 | 1.60133 | 1.60080 | 1.60173 | ||
704 | 2010.01.06 20:33 | t/p | 352 | 0.30 | 1.60173 | 1.60080 | 1.60173 | 12.00 | 8160.65 |
705 | 2010.01.06 20:33 | buy | 353 | 0.30 | 1.60217 | 1.60164 | 1.60257 | ||
706 | 2010.01.06 20:43 | s/l | 353 | 0.30 | 1.60164 | 1.60164 | 1.60257 | -15.90 | 8144.75 |
707 | 2010.01.06 20:43 | buy | 354 | 0.30 | 1.60144 | 1.60091 | 1.60184 | ||
708 | 2010.01.06 20:50 | s/l | 354 | 0.30 | 1.60091 | 1.60091 | 1.60184 | -15.90 | 8128.85 |
709 | 2010.01.06 20:50 | buy | 355 | 0.30 | 1.60070 | 1.60017 | 1.60110 | ||
710 | 2010.01.06 20:59 | s/l | 355 | 0.30 | 1.60017 | 1.60017 | 1.60110 | -15.90 | 8112.95 |
711 | 2010.01.06 21:03 | buy | 356 | 0.30 | 1.60031 | 1.59978 | 1.60071 | ||
712 | 2010.01.06 21:06 | close | 356 | 0.30 | 1.60005 | 1.59978 | 1.60071 | -7.80 | 8105.15 |
713 | 2010.01.06 21:10 | buy | 357 | 0.30 | 1.60068 | 1.60015 | 1.60108 | ||
714 | 2010.01.06 21:40 | t/p | 357 | 0.30 | 1.60108 | 1.60015 | 1.60108 | 12.00 | 8117.15 |
715 | 2010.01.06 21:40 | buy | 358 | 0.30 | 1.60131 | 1.60078 | 1.60171 | ||
716 | 2010.01.06 21:50 | t/p | 358 | 0.30 | 1.60171 | 1.60078 | 1.60171 | 12.00 | 8129.15 |
717 | 2010.01.06 21:50 | buy | 359 | 0.30 | 1.60226 | 1.60173 | 1.60266 | ||
718 | 2010.01.06 21:57 | s/l | 359 | 0.30 | 1.60173 | 1.60173 | 1.60266 | -15.90 | 8113.25 |
719 | 2010.01.06 21:57 | buy | 360 | 0.30 | 1.60163 | 1.60110 | 1.60203 | ||
720 | 2010.01.06 22:10 | t/p | 360 | 0.30 | 1.60203 | 1.60110 | 1.60203 | 12.00 | 8125.25 |
721 | 2010.01.06 22:10 | buy | 361 | 0.30 | 1.60252 | 1.60199 | 1.60292 | ||
722 | 2010.01.06 22:20 | t/p | 361 | 0.30 | 1.60292 | 1.60199 | 1.60292 | 12.00 | 8137.25 |
723 | 2010.01.06 22:20 | buy | 362 | 0.30 | 1.60332 | 1.60279 | 1.60372 | ||
724 | 2010.01.06 22:27 | s/l | 362 | 0.30 | 1.60279 | 1.60279 | 1.60372 | -15.90 | 8121.35 |
725 | 2010.01.06 22:27 | buy | 363 | 0.30 | 1.60279 | 1.60226 | 1.60319 | ||
726 | 2010.01.06 22:27 | s/l | 363 | 0.30 | 1.60226 | 1.60226 | 1.60319 | -15.90 | 8105.45 |
727 | 2010.01.06 22:27 | buy | 364 | 0.30 | 1.60225 | 1.60172 | 1.60265 | ||
728 | 2010.01.06 22:33 | s/l | 364 | 0.30 | 1.60172 | 1.60172 | 1.60265 | -15.90 | 8089.55 |
729 | 2010.01.06 23:02 | buy | 365 | 0.30 | 1.60216 | 1.60163 | 1.60256 | ||
730 | 2010.01.06 23:10 | s/l | 365 | 0.30 | 1.60163 | 1.60163 | 1.60256 | -15.90 | 8073.65 |
731 | 2010.01.06 23:12 | buy | 366 | 0.30 | 1.60185 | 1.60132 | 1.60225 | ||
732 | 2010.01.06 23:15 | s/l | 366 | 0.30 | 1.60132 | 1.60132 | 1.60225 | -15.90 | 8057.75 |
733 | 2010.01.07 00:02 | buy | 367 | 0.30 | 1.60153 | 1.60100 | 1.60193 | ||
734 | 2010.01.07 00:15 | s/l | 367 | 0.30 | 1.60100 | 1.60100 | 1.60193 | -15.90 | 8041.85 |
735 | 2010.01.07 00:15 | buy | 368 | 0.30 | 1.60098 | 1.60045 | 1.60138 | ||
736 | 2010.01.07 00:37 | s/l | 368 | 0.30 | 1.60045 | 1.60045 | 1.60138 | -15.90 | 8025.95 |
737 | 2010.01.07 00:40 | buy | 369 | 0.30 | 1.60137 | 1.60084 | 1.60177 | ||
738 | 2010.01.07 00:50 | t/p | 369 | 0.30 | 1.60177 | 1.60084 | 1.60177 | 12.00 | 8037.95 |
739 | 2010.01.07 00:50 | buy | 370 | 0.30 | 1.60236 | 1.60183 | 1.60276 | ||
740 | 2010.01.07 00:57 | s/l | 370 | 0.30 | 1.60183 | 1.60183 | 1.60276 | -15.90 | 8022.05 |
741 | 2010.01.07 00:57 | buy | 371 | 0.30 | 1.60170 | 1.60117 | 1.60210 | ||
742 | 2010.01.07 01:02 | t/p | 371 | 0.30 | 1.60210 | 1.60117 | 1.60210 | 12.00 | 8034.05 |
743 | 2010.01.07 01:02 | buy | 372 | 0.30 | 1.60230 | 1.60177 | 1.60270 | ||
744 | 2010.01.07 01:10 | t/p | 372 | 0.30 | 1.60270 | 1.60177 | 1.60270 | 12.00 | 8046.05 |
745 | 2010.01.07 01:10 | buy | 373 | 0.30 | 1.60348 | 1.60295 | 1.60388 | ||
746 | 2010.01.07 01:15 | t/p | 373 | 0.30 | 1.60388 | 1.60295 | 1.60388 | 12.00 | 8058.05 |
747 | 2010.01.07 01:15 | buy | 374 | 0.30 | 1.60436 | 1.60383 | 1.60476 | ||
748 | 2010.01.07 01:20 | t/p | 374 | 0.30 | 1.60476 | 1.60383 | 1.60476 | 12.00 | 8070.05 |
749 | 2010.01.07 01:20 | buy | 375 | 0.30 | 1.60525 | 1.60472 | 1.60565 | ||
750 | 2010.01.07 01:22 | s/l | 375 | 0.30 | 1.60472 | 1.60472 | 1.60565 | -15.90 | 8054.15 |
751 | 2010.01.07 01:22 | buy | 376 | 0.30 | 1.60466 | 1.60413 | 1.60506 | ||
752 | 2010.01.07 01:27 | s/l | 376 | 0.30 | 1.60413 | 1.60413 | 1.60506 | -15.90 | 8038.25 |
753 | 2010.01.07 01:27 | buy | 377 | 0.30 | 1.60407 | 1.60354 | 1.60447 | ||
754 | 2010.01.07 01:30 | t/p | 377 | 0.30 | 1.60447 | 1.60354 | 1.60447 | 12.00 | 8050.25 |
755 | 2010.01.07 01:30 | buy | 378 | 0.30 | 1.60480 | 1.60427 | 1.60520 | ||
756 | 2010.01.07 01:32 | t/p | 378 | 0.30 | 1.60520 | 1.60427 | 1.60520 | 12.00 | 8062.25 |
757 | 2010.01.07 01:32 | buy | 379 | 0.30 | 1.60561 | 1.60508 | 1.60601 | ||
758 | 2010.01.07 01:40 | s/l | 379 | 0.30 | 1.60508 | 1.60508 | 1.60601 | -15.90 | 8046.35 |
759 | 2010.01.07 01:40 | buy | 380 | 0.30 | 1.60470 | 1.60417 | 1.60510 | ||
760 | 2010.01.07 01:45 | s/l | 380 | 0.30 | 1.60417 | 1.60417 | 1.60510 | -15.90 | 8030.45 |
761 | 2010.01.07 01:45 | buy | 381 | 0.30 | 1.60378 | 1.60325 | 1.60418 | ||
762 | 2010.01.07 01:50 | s/l | 381 | 0.30 | 1.60325 | 1.60325 | 1.60418 | -15.90 | 8014.55 |
763 | 2010.01.07 01:50 | buy | 382 | 0.30 | 1.60256 | 1.60203 | 1.60296 | ||
764 | 2010.01.07 01:52 | t/p | 382 | 0.30 | 1.60296 | 1.60203 | 1.60296 | 12.00 | 8026.55 |
765 | 2010.01.07 01:52 | buy | 383 | 0.30 | 1.60317 | 1.60264 | 1.60357 | ||
766 | 2010.01.07 01:57 | t/p | 383 | 0.30 | 1.60357 | 1.60264 | 1.60357 | 12.00 | 8038.55 |
767 | 2010.01.07 01:57 | buy | 384 | 0.30 | 1.60378 | 1.60325 | 1.60418 | ||
768 | 2010.01.07 01:59 | s/l | 384 | 0.30 | 1.60325 | 1.60325 | 1.60418 | -15.90 | 8022.65 |
769 | 2010.01.07 01:59 | buy | 385 | 0.30 | 1.60331 | 1.60278 | 1.60371 | ||
770 | 2010.01.07 02:03 | s/l | 385 | 0.30 | 1.60278 | 1.60278 | 1.60371 | -15.90 | 8006.75 |
771 | 2010.01.07 05:40 | sell | 386 | 0.30 | 1.60068 | 1.60121 | 1.60028 | ||
772 | 2010.01.07 05:43 | close | 386 | 0.30 | 1.60092 | 1.60121 | 1.60028 | -7.20 | 7999.55 |
773 | 2010.01.07 05:46 | sell | 387 | 0.30 | 1.60022 | 1.60075 | 1.59982 | ||
774 | 2010.01.07 05:56 | s/l | 387 | 0.30 | 1.60075 | 1.60075 | 1.59982 | -15.90 | 7983.65 |
775 | 2010.01.07 05:56 | sell | 388 | 0.30 | 1.60068 | 1.60121 | 1.60028 | ||
776 | 2010.01.07 06:10 | t/p | 388 | 0.30 | 1.60028 | 1.60121 | 1.60028 | 12.00 | 7995.65 |
777 | 2010.01.07 06:10 | sell | 389 | 0.30 | 1.60000 | 1.60053 | 1.59960 | ||
778 | 2010.01.07 06:20 | t/p | 389 | 0.30 | 1.59960 | 1.60053 | 1.59960 | 12.00 | 8007.65 |
779 | 2010.01.07 06:20 | sell | 390 | 0.30 | 1.59919 | 1.59972 | 1.59879 | ||
780 | 2010.01.07 06:27 | s/l | 390 | 0.30 | 1.59972 | 1.59972 | 1.59879 | -15.90 | 7991.75 |
781 | 2010.01.07 06:27 | sell | 391 | 0.30 | 1.59965 | 1.60018 | 1.59925 | ||
782 | 2010.01.07 06:32 | t/p | 391 | 0.30 | 1.59925 | 1.60018 | 1.59925 | 12.00 | 8003.75 |
783 | 2010.01.07 06:32 | sell | 392 | 0.30 | 1.59910 | 1.59963 | 1.59870 | ||
784 | 2010.01.07 06:40 | t/p | 392 | 0.30 | 1.59870 | 1.59963 | 1.59870 | 12.00 | 8015.75 |
785 | 2010.01.07 06:40 | sell | 393 | 0.30 | 1.59840 | 1.59893 | 1.59800 | ||
786 | 2010.01.07 06:45 | t/p | 393 | 0.30 | 1.59800 | 1.59893 | 1.59800 | 12.00 | 8027.75 |
787 | 2010.01.07 06:45 | sell | 394 | 0.30 | 1.59770 | 1.59823 | 1.59730 | ||
788 | 2010.01.07 06:50 | t/p | 394 | 0.30 | 1.59730 | 1.59823 | 1.59730 | 12.00 | 8039.75 |
789 | 2010.01.07 06:50 | sell | 395 | 0.30 | 1.59677 | 1.59730 | 1.59637 | ||
790 | 2010.01.07 06:52 | s/l | 395 | 0.30 | 1.59730 | 1.59730 | 1.59637 | -15.90 | 8023.85 |
791 | 2010.01.07 06:52 | sell | 396 | 0.30 | 1.59724 | 1.59777 | 1.59684 | ||
792 | 2010.01.07 06:57 | s/l | 396 | 0.30 | 1.59777 | 1.59777 | 1.59684 | -15.90 | 8007.95 |
793 | 2010.01.07 06:57 | sell | 397 | 0.30 | 1.59770 | 1.59823 | 1.59730 | ||
794 | 2010.01.07 07:10 | t/p | 397 | 0.30 | 1.59730 | 1.59823 | 1.59730 | 12.00 | 8019.95 |
795 | 2010.01.07 07:10 | sell | 398 | 0.30 | 1.59695 | 1.59748 | 1.59655 | ||
796 | 2010.01.07 07:20 | t/p | 398 | 0.30 | 1.59655 | 1.59748 | 1.59655 | 12.00 | 8031.95 |
797 | 2010.01.07 07:20 | sell | 399 | 0.30 | 1.59610 | 1.59663 | 1.59570 | ||
798 | 2010.01.07 07:27 | s/l | 399 | 0.30 | 1.59663 | 1.59663 | 1.59570 | -15.90 | 8016.05 |
799 | 2010.01.07 07:27 | sell | 400 | 0.30 | 1.59659 | 1.59712 | 1.59619 | ||
800 | 2010.01.07 07:32 | s/l | 400 | 0.30 | 1.59712 | 1.59712 | 1.59619 | -15.90 | 8000.15 |
801 | 2010.01.07 07:45 | sell | 401 | 0.30 | 1.59717 | 1.59770 | 1.59677 | ||
802 | 2010.01.07 07:47 | s/l | 401 | 0.30 | 1.59770 | 1.59770 | 1.59677 | -15.90 | 7984.25 |
803 | 2010.01.07 07:50 | sell | 402 | 0.30 | 1.59560 | 1.59613 | 1.59520 | ||
804 | 2010.01.07 07:52 | s/l | 402 | 0.30 | 1.59613 | 1.59613 | 1.59520 | -15.90 | 7968.35 |
805 | 2010.01.07 07:52 | sell | 403 | 0.30 | 1.59639 | 1.59692 | 1.59599 | ||
806 | 2010.01.07 07:57 | s/l | 403 | 0.30 | 1.59692 | 1.59692 | 1.59599 | -15.90 | 7952.45 |
807 | 2010.01.07 07:57 | sell | 404 | 0.30 | 1.59717 | 1.59770 | 1.59677 | ||
808 | 2010.01.07 08:02 | t/p | 404 | 0.30 | 1.59677 | 1.59770 | 1.59677 | 12.00 | 7964.45 |
809 | 2010.01.07 08:02 | sell | 405 | 0.30 | 1.59455 | 1.59508 | 1.59415 | ||
810 | 2010.01.07 08:10 | s/l | 405 | 0.30 | 1.59508 | 1.59508 | 1.59415 | -15.90 | 7948.55 |
811 | 2010.01.07 08:10 | sell | 406 | 0.30 | 1.59605 | 1.59658 | 1.59565 | ||
812 | 2010.01.07 08:15 | s/l | 406 | 0.30 | 1.59658 | 1.59658 | 1.59565 | -15.90 | 7932.65 |
813 | 2010.01.07 08:40 | sell | 407 | 0.30 | 1.59643 | 1.59696 | 1.59603 | ||
814 | 2010.01.07 08:42 | s/l | 407 | 0.30 | 1.59696 | 1.59696 | 1.59603 | -15.90 | 7916.75 |
815 | 2010.01.07 08:45 | sell | 408 | 0.30 | 1.59498 | 1.59551 | 1.59458 | ||
816 | 2010.01.07 08:47 | s/l | 408 | 0.30 | 1.59551 | 1.59551 | 1.59458 | -15.90 | 7900.85 |
817 | 2010.01.07 08:47 | sell | 409 | 0.30 | 1.59546 | 1.59599 | 1.59506 | ||
818 | 2010.01.07 08:50 | t/p | 409 | 0.30 | 1.59506 | 1.59599 | 1.59506 | 12.00 | 7912.85 |
819 | 2010.01.07 08:50 | sell | 410 | 0.30 | 1.59303 | 1.59356 | 1.59263 | ||
820 | 2010.01.07 08:52 | s/l | 410 | 0.30 | 1.59356 | 1.59356 | 1.59263 | -15.90 | 7896.95 |
821 | 2010.01.07 08:52 | sell | 411 | 0.30 | 1.59400 | 1.59453 | 1.59360 | ||
822 | 2010.01.07 08:57 | s/l | 411 | 0.30 | 1.59453 | 1.59453 | 1.59360 | -15.90 | 7881.05 |
823 | 2010.01.07 08:57 | sell | 412 | 0.30 | 1.59498 | 1.59551 | 1.59458 | ||
824 | 2010.01.07 09:02 | s/l | 412 | 0.30 | 1.59551 | 1.59551 | 1.59458 | -15.90 | 7865.15 |
825 | 2010.01.07 09:15 | sell | 413 | 0.30 | 1.59481 | 1.59534 | 1.59441 | ||
826 | 2010.01.07 09:20 | t/p | 413 | 0.30 | 1.59441 | 1.59534 | 1.59441 | 12.00 | 7877.15 |
827 | 2010.01.07 09:20 | sell | 414 | 0.30 | 1.59362 | 1.59415 | 1.59322 | ||
828 | 2010.01.07 09:22 | s/l | 414 | 0.30 | 1.59415 | 1.59415 | 1.59322 | -15.90 | 7861.25 |
829 | 2010.01.07 09:22 | sell | 415 | 0.30 | 1.59421 | 1.59474 | 1.59381 | ||
830 | 2010.01.07 09:27 | s/l | 415 | 0.30 | 1.59474 | 1.59474 | 1.59381 | -15.90 | 7845.35 |
831 | 2010.01.07 09:27 | sell | 416 | 0.30 | 1.59481 | 1.59534 | 1.59441 | ||
832 | 2010.01.07 09:32 | s/l | 416 | 0.30 | 1.59534 | 1.59534 | 1.59441 | -15.90 | 7829.45 |
833 | 2010.01.07 09:35 | sell | 417 | 0.30 | 1.59490 | 1.59543 | 1.59450 | ||
834 | 2010.01.07 09:37 | s/l | 417 | 0.30 | 1.59543 | 1.59543 | 1.59450 | -15.90 | 7813.55 |
835 | 2010.01.07 09:40 | sell | 418 | 0.30 | 1.59404 | 1.59457 | 1.59364 | ||
836 | 2010.01.07 09:42 | s/l | 418 | 0.30 | 1.59457 | 1.59457 | 1.59364 | -15.90 | 7797.65 |
837 | 2010.01.07 09:42 | sell | 419 | 0.30 | 1.59447 | 1.59500 | 1.59407 | ||
838 | 2010.01.07 09:45 | t/p | 419 | 0.30 | 1.59407 | 1.59500 | 1.59407 | 12.00 | 7809.65 |
839 | 2010.01.07 09:45 | sell | 420 | 0.30 | 1.59276 | 1.59329 | 1.59236 | ||
840 | 2010.01.07 09:47 | s/l | 420 | 0.30 | 1.59329 | 1.59329 | 1.59236 | -15.90 | 7793.75 |
841 | 2010.01.07 09:47 | sell | 421 | 0.30 | 1.59319 | 1.59372 | 1.59279 | ||
842 | 2010.01.07 09:50 | t/p | 421 | 0.30 | 1.59279 | 1.59372 | 1.59279 | 12.00 | 7805.75 |
843 | 2010.01.07 09:50 | sell | 422 | 0.30 | 1.59104 | 1.59157 | 1.59064 | ||
844 | 2010.01.07 09:52 | s/l | 422 | 0.30 | 1.59157 | 1.59157 | 1.59064 | -15.90 | 7789.85 |
845 | 2010.01.07 09:52 | sell | 423 | 0.30 | 1.59190 | 1.59243 | 1.59150 | ||
846 | 2010.01.07 09:57 | s/l | 423 | 0.30 | 1.59243 | 1.59243 | 1.59150 | -15.90 | 7773.95 |
847 | 2010.01.07 09:57 | sell | 424 | 0.30 | 1.59276 | 1.59329 | 1.59236 | ||
848 | 2010.01.07 09:59 | t/p | 424 | 0.30 | 1.59236 | 1.59329 | 1.59236 | 12.00 | 7785.95 |
849 | 2010.01.07 09:59 | sell | 425 | 0.30 | 1.59222 | 1.59275 | 1.59182 | ||
850 | 2010.01.07 10:10 | s/l | 425 | 0.30 | 1.59275 | 1.59275 | 1.59182 | -15.90 | 7770.05 |
851 | 2010.01.07 11:00 | sell | 426 | 0.30 | 1.59332 | 1.59385 | 1.59292 | ||
852 | 2010.01.07 11:02 | s/l | 426 | 0.30 | 1.59385 | 1.59385 | 1.59292 | -15.90 | 7754.15 |
853 | 2010.01.07 11:15 | sell | 427 | 0.30 | 1.59278 | 1.59331 | 1.59238 | ||
854 | 2010.01.07 11:20 | t/p | 427 | 0.30 | 1.59238 | 1.59331 | 1.59238 | 12.00 | 7766.15 |
855 | 2010.01.07 11:20 | sell | 428 | 0.30 | 1.59182 | 1.59235 | 1.59142 | ||
856 | 2010.01.07 11:22 | s/l | 428 | 0.30 | 1.59235 | 1.59235 | 1.59142 | -15.90 | 7750.25 |
857 | 2010.01.07 11:22 | sell | 429 | 0.30 | 1.59230 | 1.59283 | 1.59190 | ||
858 | 2010.01.07 11:27 | s/l | 429 | 0.30 | 1.59283 | 1.59283 | 1.59190 | -15.90 | 7734.35 |
859 | 2010.01.07 11:27 | sell | 430 | 0.30 | 1.59278 | 1.59331 | 1.59238 | ||
860 | 2010.01.07 11:32 | s/l | 430 | 0.30 | 1.59331 | 1.59331 | 1.59238 | -15.90 | 7718.45 |
861 | 2010.01.07 11:35 | sell | 431 | 0.30 | 1.59337 | 1.59390 | 1.59297 | ||
862 | 2010.01.07 11:37 | s/l | 431 | 0.30 | 1.59390 | 1.59390 | 1.59297 | -15.90 | 7702.55 |
863 | 2010.01.07 11:40 | sell | 432 | 0.30 | 1.59277 | 1.59330 | 1.59237 | ||
864 | 2010.01.07 11:45 | t/p | 432 | 0.30 | 1.59237 | 1.59330 | 1.59237 | 12.00 | 7714.55 |
865 | 2010.01.07 11:45 | sell | 433 | 0.30 | 1.59186 | 1.59239 | 1.59146 | ||
866 | 2010.01.07 11:50 | t/p | 433 | 0.30 | 1.59146 | 1.59239 | 1.59146 | 12.00 | 7726.55 |
867 | 2010.01.07 11:50 | sell | 434 | 0.30 | 1.59065 | 1.59118 | 1.59025 | ||
868 | 2010.01.07 11:52 | s/l | 434 | 0.30 | 1.59118 | 1.59118 | 1.59025 | -15.90 | 7710.65 |
869 | 2010.01.07 11:52 | sell | 435 | 0.30 | 1.59126 | 1.59179 | 1.59086 | ||
870 | 2010.01.07 11:57 | s/l | 435 | 0.30 | 1.59179 | 1.59179 | 1.59086 | -15.90 | 7694.75 |
871 | 2010.01.07 11:57 | sell | 436 | 0.30 | 1.59186 | 1.59239 | 1.59146 | ||
872 | 2010.01.07 12:02 | s/l | 436 | 0.30 | 1.59239 | 1.59239 | 1.59146 | -15.90 | 7678.85 |
873 | 2010.01.07 12:15 | sell | 437 | 0.30 | 1.59164 | 1.59217 | 1.59124 | ||
874 | 2010.01.07 12:20 | t/p | 437 | 0.30 | 1.59124 | 1.59217 | 1.59124 | 12.00 | 7690.85 |
875 | 2010.01.07 12:20 | sell | 438 | 0.30 | 1.59084 | 1.59137 | 1.59044 | ||
876 | 2010.01.07 12:22 | s/l | 438 | 0.30 | 1.59137 | 1.59137 | 1.59044 | -15.90 | 7674.95 |
877 | 2010.01.07 12:22 | sell | 439 | 0.30 | 1.59124 | 1.59177 | 1.59084 | ||
878 | 2010.01.07 12:27 | s/l | 439 | 0.30 | 1.59177 | 1.59177 | 1.59084 | -15.90 | 7659.05 |
879 | 2010.01.07 12:27 | sell | 440 | 0.30 | 1.59164 | 1.59217 | 1.59124 | ||
880 | 2010.01.07 12:37 | s/l | 440 | 0.30 | 1.59217 | 1.59217 | 1.59124 | -15.90 | 7643.15 |
881 | 2010.01.07 12:40 | sell | 441 | 0.30 | 1.59125 | 1.59178 | 1.59085 | ||
882 | 2010.01.07 12:45 | t/p | 441 | 0.30 | 1.59085 | 1.59178 | 1.59085 | 12.00 | 7655.15 |
883 | 2010.01.07 12:45 | sell | 442 | 0.30 | 1.59052 | 1.59105 | 1.59012 | ||
884 | 2010.01.07 12:50 | t/p | 442 | 0.30 | 1.59012 | 1.59105 | 1.59012 | 12.00 | 7667.15 |
885 | 2010.01.07 12:50 | sell | 443 | 0.30 | 1.58956 | 1.59009 | 1.58916 | ||
886 | 2010.01.07 12:52 | s/l | 443 | 0.30 | 1.59009 | 1.59009 | 1.58916 | -15.90 | 7651.25 |
887 | 2010.01.07 12:52 | sell | 444 | 0.30 | 1.59004 | 1.59057 | 1.58964 | ||
888 | 2010.01.07 12:57 | s/l | 444 | 0.30 | 1.59057 | 1.59057 | 1.58964 | -15.90 | 7635.35 |
889 | 2010.01.07 12:57 | sell | 445 | 0.30 | 1.59052 | 1.59105 | 1.59012 | ||
890 | 2010.01.07 13:02 | t/p | 445 | 0.30 | 1.59012 | 1.59105 | 1.59012 | 12.00 | 7647.35 |
891 | 2010.01.07 13:02 | sell | 446 | 0.30 | 1.58975 | 1.59028 | 1.58935 | ||
892 | 2010.01.07 13:10 | s/l | 446 | 0.30 | 1.59028 | 1.59028 | 1.58935 | -15.90 | 7631.45 |
893 | 2010.01.07 13:10 | sell | 447 | 0.30 | 1.59063 | 1.59116 | 1.59023 | ||
894 | 2010.01.07 13:15 | s/l | 447 | 0.30 | 1.59116 | 1.59116 | 1.59023 | -15.90 | 7615.55 |
895 | 2010.01.07 13:50 | sell | 448 | 0.30 | 1.59029 | 1.59082 | 1.58989 | ||
896 | 2010.01.07 13:52 | s/l | 448 | 0.30 | 1.59082 | 1.59082 | 1.58989 | -15.90 | 7599.65 |
897 | 2010.01.07 13:55 | sell | 449 | 0.30 | 1.59053 | 1.59106 | 1.59013 | ||
898 | 2010.01.07 13:57 | s/l | 449 | 0.30 | 1.59106 | 1.59106 | 1.59013 | -15.90 | 7583.75 |
899 | 2010.01.07 13:59 | sell | 450 | 0.30 | 1.59040 | 1.59093 | 1.59000 | ||
900 | 2010.01.07 14:02 | t/p | 450 | 0.30 | 1.59000 | 1.59093 | 1.59000 | 12.00 | 7595.75 |
901 | 2010.01.07 14:02 | sell | 451 | 0.30 | 1.58982 | 1.59035 | 1.58942 | ||
902 | 2010.01.07 14:10 | s/l | 451 | 0.30 | 1.59035 | 1.59035 | 1.58942 | -15.90 | 7579.85 |
903 | 2010.01.07 15:07 | sell | 452 | 0.30 | 1.59215 | 1.59268 | 1.59175 | ||
904 | 2010.01.07 15:10 | s/l | 452 | 0.30 | 1.59268 | 1.59268 | 1.59175 | -15.90 | 7563.95 |
905 | 2010.01.08 01:16 | buy | 453 | 0.30 | 1.59528 | 1.59475 | 1.59568 | ||
906 | 2010.01.08 01:20 | close | 453 | 0.30 | 1.59480 | 1.59475 | 1.59568 | -14.40 | 7549.55 |
907 | 2010.01.08 01:23 | buy | 454 | 0.30 | 1.59511 | 1.59458 | 1.59551 | ||
908 | 2010.01.08 01:26 | s/l | 454 | 0.30 | 1.59458 | 1.59458 | 1.59551 | -15.90 | 7533.65 |
909 | 2010.01.08 01:50 | buy | 455 | 0.30 | 1.59568 | 1.59515 | 1.59608 | ||
910 | 2010.01.08 01:52 | s/l | 455 | 0.30 | 1.59515 | 1.59515 | 1.59608 | -15.90 | 7517.75 |
911 | 2010.01.08 01:52 | buy | 456 | 0.30 | 1.59520 | 1.59467 | 1.59560 | ||
912 | 2010.01.08 01:57 | s/l | 456 | 0.30 | 1.59467 | 1.59467 | 1.59560 | -15.90 | 7501.85 |
913 | 2010.01.08 03:50 | sell | 457 | 0.30 | 1.59142 | 1.59195 | 1.59102 | ||
914 | 2010.01.08 03:57 | s/l | 457 | 0.30 | 1.59195 | 1.59195 | 1.59102 | -15.90 | 7485.95 |
915 | 2010.01.08 04:02 | sell | 458 | 0.30 | 1.59176 | 1.59229 | 1.59136 | ||
916 | 2010.01.08 04:10 | s/l | 458 | 0.30 | 1.59229 | 1.59229 | 1.59136 | -15.90 | 7470.05 |
917 | 2010.01.08 05:02 | sell | 459 | 0.30 | 1.59321 | 1.59374 | 1.59281 | ||
918 | 2010.01.08 05:10 | s/l | 459 | 0.30 | 1.59374 | 1.59374 | 1.59281 | -15.90 | 7454.15 |
919 | 2010.01.08 05:10 | sell | 460 | 0.30 | 1.59379 | 1.59432 | 1.59339 | ||
920 | 2010.01.08 05:15 | s/l | 460 | 0.30 | 1.59432 | 1.59432 | 1.59339 | -15.90 | 7438.25 |
921 | 2010.01.08 05:50 | sell | 461 | 0.30 | 1.59380 | 1.59433 | 1.59340 | ||
922 | 2010.01.08 05:57 | s/l | 461 | 0.30 | 1.59433 | 1.59433 | 1.59340 | -15.90 | 7422.35 |
923 | 2010.01.08 06:00 | sell | 462 | 0.30 | 1.59409 | 1.59462 | 1.59369 | ||
924 | 2010.01.08 06:15 | s/l | 462 | 0.30 | 1.59462 | 1.59462 | 1.59369 | -15.90 | 7406.45 |
925 | 2010.01.08 07:10 | buy | 463 | 0.30 | 1.59453 | 1.59400 | 1.59493 | ||
926 | 2010.01.08 07:12 | close | 463 | 0.30 | 1.59420 | 1.59400 | 1.59493 | -9.90 | 7396.55 |
927 | 2010.01.08 07:15 | buy | 464 | 0.30 | 1.59515 | 1.59462 | 1.59555 | ||
928 | 2010.01.08 07:20 | t/p | 464 | 0.30 | 1.59555 | 1.59462 | 1.59555 | 12.00 | 7408.55 |
929 | 2010.01.08 07:20 | buy | 465 | 0.30 | 1.59576 | 1.59523 | 1.59616 | ||
930 | 2010.01.08 07:22 | s/l | 465 | 0.30 | 1.59523 | 1.59523 | 1.59616 | -15.90 | 7392.65 |
931 | 2010.01.08 07:22 | buy | 466 | 0.30 | 1.59535 | 1.59482 | 1.59575 | ||
932 | 2010.01.08 07:27 | s/l | 466 | 0.30 | 1.59482 | 1.59482 | 1.59575 | -15.90 | 7376.75 |
933 | 2010.01.08 07:27 | buy | 467 | 0.30 | 1.59494 | 1.59441 | 1.59534 | ||
934 | 2010.01.08 07:37 | t/p | 467 | 0.30 | 1.59534 | 1.59441 | 1.59534 | 12.00 | 7388.75 |
935 | 2010.01.08 07:37 | buy | 468 | 0.30 | 1.59563 | 1.59510 | 1.59603 | ||
936 | 2010.01.08 07:40 | s/l | 468 | 0.30 | 1.59510 | 1.59510 | 1.59603 | -15.90 | 7372.85 |
937 | 2010.01.08 07:40 | buy | 469 | 0.30 | 1.59458 | 1.59405 | 1.59498 | ||
938 | 2010.01.08 07:45 | s/l | 469 | 0.30 | 1.59405 | 1.59405 | 1.59498 | -15.90 | 7356.95 |
939 | 2010.01.08 08:15 | buy | 470 | 0.30 | 1.59502 | 1.59449 | 1.59542 | ||
940 | 2010.01.08 08:20 | t/p | 470 | 0.30 | 1.59542 | 1.59449 | 1.59542 | 12.00 | 7368.95 |
941 | 2010.01.08 08:20 | buy | 471 | 0.30 | 1.59581 | 1.59528 | 1.59621 | ||
942 | 2010.01.08 08:22 | s/l | 471 | 0.30 | 1.59528 | 1.59528 | 1.59621 | -15.90 | 7353.05 |
943 | 2010.01.08 08:22 | buy | 472 | 0.30 | 1.59528 | 1.59475 | 1.59568 | ||
944 | 2010.01.08 08:27 | s/l | 472 | 0.30 | 1.59475 | 1.59475 | 1.59568 | -15.90 | 7337.15 |
945 | 2010.01.08 08:27 | buy | 473 | 0.30 | 1.59476 | 1.59423 | 1.59516 | ||
946 | 2010.01.08 08:27 | t/p | 473 | 0.30 | 1.59516 | 1.59423 | 1.59516 | 12.00 | 7349.15 |
947 | 2010.01.08 08:27 | buy | 474 | 0.30 | 1.59556 | 1.59503 | 1.59596 | ||
948 | 2010.01.08 08:32 | s/l | 474 | 0.30 | 1.59503 | 1.59503 | 1.59596 | -15.90 | 7333.25 |
949 | 2010.01.08 08:32 | buy | 475 | 0.30 | 1.59451 | 1.59398 | 1.59491 | ||
950 | 2010.01.08 08:37 | close | 475 | 0.30 | 1.59405 | 1.59398 | 1.59491 | -13.80 | 7319.45 |
951 | 2010.01.08 08:40 | buy | 476 | 0.30 | 1.59584 | 1.59531 | 1.59624 | ||
952 | 2010.01.08 08:45 | t/p | 476 | 0.30 | 1.59624 | 1.59531 | 1.59624 | 12.00 | 7331.45 |
953 | 2010.01.08 08:45 | buy | 477 | 0.30 | 1.59683 | 1.59630 | 1.59723 | ||
954 | 2010.01.08 08:50 | t/p | 477 | 0.30 | 1.59723 | 1.59630 | 1.59723 | 12.00 | 7343.45 |
955 | 2010.01.08 08:50 | buy | 478 | 0.30 | 1.59783 | 1.59730 | 1.59823 | ||
956 | 2010.01.08 08:52 | s/l | 478 | 0.30 | 1.59730 | 1.59730 | 1.59823 | -15.90 | 7327.55 |
957 | 2010.01.08 08:52 | buy | 479 | 0.30 | 1.59717 | 1.59664 | 1.59757 | ||
958 | 2010.01.08 08:57 | s/l | 479 | 0.30 | 1.59664 | 1.59664 | 1.59757 | -15.90 | 7311.65 |
959 | 2010.01.08 08:57 | buy | 480 | 0.30 | 1.59650 | 1.59597 | 1.59690 | ||
960 | 2010.01.08 08:59 | t/p | 480 | 0.30 | 1.59690 | 1.59597 | 1.59690 | 12.00 | 7323.65 |
961 | 2010.01.08 08:59 | buy | 481 | 0.30 | 1.59716 | 1.59663 | 1.59756 | ||
962 | 2010.01.08 09:02 | s/l | 481 | 0.30 | 1.59663 | 1.59663 | 1.59756 | -15.90 | 7307.75 |
963 | 2010.01.08 09:10 | buy | 482 | 0.30 | 1.59752 | 1.59699 | 1.59792 | ||
964 | 2010.01.08 09:15 | t/p | 482 | 0.30 | 1.59792 | 1.59699 | 1.59792 | 12.00 | 7319.75 |
965 | 2010.01.08 09:15 | buy | 483 | 0.30 | 1.59821 | 1.59768 | 1.59861 | ||
966 | 2010.01.08 09:20 | t/p | 483 | 0.30 | 1.59861 | 1.59768 | 1.59861 | 12.00 | 7331.75 |
967 | 2010.01.08 09:20 | buy | 484 | 0.30 | 1.59891 | 1.59838 | 1.59931 | ||
968 | 2010.01.08 09:22 | s/l | 484 | 0.30 | 1.59838 | 1.59838 | 1.59931 | -15.90 | 7315.85 |
969 | 2010.01.08 09:22 | buy | 485 | 0.30 | 1.59845 | 1.59792 | 1.59885 | ||
970 | 2010.01.08 09:27 | s/l | 485 | 0.30 | 1.59792 | 1.59792 | 1.59885 | -15.90 | 7299.95 |
971 | 2010.01.08 09:27 | buy | 486 | 0.30 | 1.59798 | 1.59745 | 1.59838 | ||
972 | 2010.01.08 09:27 | s/l | 486 | 0.30 | 1.59745 | 1.59745 | 1.59838 | -15.90 | 7284.05 |
973 | 2010.01.08 09:27 | buy | 487 | 0.30 | 1.59755 | 1.59702 | 1.59795 | ||
974 | 2010.01.08 09:35 | t/p | 487 | 0.30 | 1.59795 | 1.59702 | 1.59795 | 12.00 | 7296.05 |
975 | 2010.01.08 09:35 | buy | 488 | 0.30 | 1.59836 | 1.59783 | 1.59876 | ||
976 | 2010.01.08 09:37 | s/l | 488 | 0.30 | 1.59783 | 1.59783 | 1.59876 | -15.90 | 7280.15 |
977 | 2010.01.08 09:37 | buy | 489 | 0.30 | 1.59749 | 1.59696 | 1.59789 | ||
978 | 2010.01.08 09:40 | t/p | 489 | 0.30 | 1.59789 | 1.59696 | 1.59789 | 12.00 | 7292.15 |
979 | 2010.01.08 09:40 | buy | 490 | 0.30 | 1.59968 | 1.59915 | 1.60008 | ||
980 | 2010.01.08 09:42 | s/l | 490 | 0.30 | 1.59915 | 1.59915 | 1.60008 | -15.90 | 7276.25 |
981 | 2010.01.08 09:42 | buy | 491 | 0.30 | 1.59924 | 1.59871 | 1.59964 | ||
982 | 2010.01.08 09:45 | t/p | 491 | 0.30 | 1.59964 | 1.59871 | 1.59964 | 12.00 | 7288.25 |
983 | 2010.01.08 09:45 | buy | 492 | 0.30 | 1.60099 | 1.60046 | 1.60139 | ||
984 | 2010.01.08 09:47 | s/l | 492 | 0.30 | 1.60046 | 1.60046 | 1.60139 | -15.90 | 7272.35 |
985 | 2010.01.08 09:47 | buy | 493 | 0.30 | 1.60055 | 1.60002 | 1.60095 | ||
986 | 2010.01.08 09:50 | t/p | 493 | 0.30 | 1.60095 | 1.60002 | 1.60095 | 12.00 | 7284.35 |
987 | 2010.01.08 09:50 | buy | 494 | 0.30 | 1.60230 | 1.60177 | 1.60270 | ||
988 | 2010.01.08 09:52 | s/l | 494 | 0.30 | 1.60177 | 1.60177 | 1.60270 | -15.90 | 7268.45 |
989 | 2010.01.08 09:52 | buy | 495 | 0.30 | 1.60143 | 1.60090 | 1.60183 | ||
990 | 2010.01.08 09:57 | s/l | 495 | 0.30 | 1.60090 | 1.60090 | 1.60183 | -15.90 | 7252.55 |
991 | 2010.01.08 09:57 | buy | 496 | 0.30 | 1.60055 | 1.60002 | 1.60095 | ||
992 | 2010.01.08 09:59 | t/p | 496 | 0.30 | 1.60095 | 1.60002 | 1.60095 | 12.00 | 7264.55 |
993 | 2010.01.08 09:59 | buy | 497 | 0.30 | 1.60168 | 1.60115 | 1.60208 | ||
994 | 2010.01.08 10:10 | t/p | 497 | 0.30 | 1.60208 | 1.60115 | 1.60208 | 12.00 | 7276.55 |
995 | 2010.01.08 10:10 | buy | 498 | 0.30 | 1.60241 | 1.60188 | 1.60281 | ||
996 | 2010.01.08 10:15 | t/p | 498 | 0.30 | 1.60281 | 1.60188 | 1.60281 | 12.00 | 7288.55 |
997 | 2010.01.08 10:15 | buy | 499 | 0.30 | 1.60296 | 1.60243 | 1.60336 | ||
998 | 2010.01.08 10:20 | t/p | 499 | 0.30 | 1.60336 | 1.60243 | 1.60336 | 12.00 | 7300.55 |
999 | 2010.01.08 10:20 | buy | 500 | 0.30 | 1.60351 | 1.60298 | 1.60391 | ||
1000 | 2010.01.08 10:27 | s/l | 500 | 0.30 | 1.60298 | 1.60298 | 1.60391 | -15.90 | 7284.65 |
1001 | 2010.01.08 10:27 | buy | 501 | 0.30 | 1.60278 | 1.60225 | 1.60318 | ||
1002 | 2010.01.08 10:32 | s/l | 501 | 0.30 | 1.60225 | 1.60225 | 1.60318 | -15.90 | 7268.75 |
1003 | 2010.01.08 10:32 | buy | 502 | 0.30 | 1.60208 | 1.60155 | 1.60248 | ||
1004 | 2010.01.08 10:40 | t/p | 502 | 0.30 | 1.60248 | 1.60155 | 1.60248 | 12.00 | 7280.75 |
1005 | 2010.01.08 10:40 | buy | 503 | 0.30 | 1.60281 | 1.60228 | 1.60321 | ||
1006 | 2010.01.08 10:45 | t/p | 503 | 0.30 | 1.60321 | 1.60228 | 1.60321 | 12.00 | 7292.75 |
1007 | 2010.01.08 10:45 | buy | 504 | 0.30 | 1.60336 | 1.60283 | 1.60376 | ||
1008 | 2010.01.08 10:50 | t/p | 504 | 0.30 | 1.60376 | 1.60283 | 1.60376 | 12.00 | 7304.75 |
1009 | 2010.01.08 10:50 | buy | 505 | 0.30 | 1.60391 | 1.60338 | 1.60431 | ||
1010 | 2010.01.08 10:57 | s/l | 505 | 0.30 | 1.60338 | 1.60338 | 1.60431 | -15.90 | 7288.85 |
1011 | 2010.01.08 10:57 | buy | 506 | 0.30 | 1.60318 | 1.60265 | 1.60358 | ||
1012 | 2010.01.08 11:10 | s/l | 506 | 0.30 | 1.60265 | 1.60265 | 1.60358 | -15.90 | 7272.95 |
1013 | 2010.01.08 12:02 | buy | 507 | 0.30 | 1.60215 | 1.60162 | 1.60255 | ||
1014 | 2010.01.08 12:10 | s/l | 507 | 0.30 | 1.60162 | 1.60162 | 1.60255 | -15.90 | 7257.05 |
1015 | 2010.01.08 12:10 | buy | 508 | 0.30 | 1.60173 | 1.60120 | 1.60213 | ||
1016 | 2010.01.08 12:15 | s/l | 508 | 0.30 | 1.60120 | 1.60120 | 1.60213 | -15.90 | 7241.15 |
1017 | 2010.01.08 12:32 | buy | 509 | 0.30 | 1.60178 | 1.60125 | 1.60218 | ||
1018 | 2010.01.08 12:40 | s/l | 509 | 0.30 | 1.60125 | 1.60125 | 1.60218 | -15.90 | 7225.25 |
1019 | 2010.01.08 13:00 | buy | 510 | 0.30 | 1.60088 | 1.60035 | 1.60128 | ||
1020 | 2010.01.08 13:10 | s/l | 510 | 0.30 | 1.60035 | 1.60035 | 1.60128 | -15.90 | 7209.35 |
1021 | 2010.01.08 15:00 | buy | 511 | 0.30 | 1.60917 | 1.60864 | 1.60957 | ||
1022 | 2010.01.08 15:07 | t/p | 511 | 0.30 | 1.60957 | 1.60864 | 1.60957 | 12.00 | 7221.35 |
1023 | 2010.01.08 15:07 | buy | 512 | 0.30 | 1.60980 | 1.60927 | 1.61020 | ||
1024 | 2010.01.08 15:10 | s/l | 512 | 0.30 | 1.60927 | 1.60927 | 1.61020 | -15.90 | 7205.45 |
1025 | 2010.01.08 16:07 | buy | 513 | 0.30 | 1.60322 | 1.60269 | 1.60362 | ||
1026 | 2010.01.08 16:10 | s/l | 513 | 0.30 | 1.60269 | 1.60269 | 1.60362 | -15.90 | 7189.55 |
1027 | 2010.01.08 16:45 | sell | 514 | 0.30 | 1.59702 | 1.59755 | 1.59662 | ||
1028 | 2010.01.08 16:47 | close | 514 | 0.30 | 1.59753 | 1.59755 | 1.59662 | -15.30 | 7174.25 |
1029 | 2010.01.08 16:50 | sell | 515 | 0.30 | 1.59553 | 1.59606 | 1.59513 | ||
1030 | 2010.01.08 16:52 | s/l | 515 | 0.30 | 1.59606 | 1.59606 | 1.59513 | -15.90 | 7158.35 |
1031 | 2010.01.08 16:52 | sell | 516 | 0.30 | 1.59628 | 1.59681 | 1.59588 | ||
1032 | 2010.01.08 16:57 | s/l | 516 | 0.30 | 1.59681 | 1.59681 | 1.59588 | -15.90 | 7142.45 |
1033 | 2010.01.08 16:57 | sell | 517 | 0.30 | 1.59702 | 1.59755 | 1.59662 | ||
1034 | 2010.01.08 16:59 | t/p | 517 | 0.30 | 1.59662 | 1.59755 | 1.59662 | 12.00 | 7154.45 |
1035 | 2010.01.08 16:59 | sell | 518 | 0.30 | 1.59596 | 1.59649 | 1.59556 | ||
1036 | 2010.01.08 17:05 | s/l | 518 | 0.30 | 1.59649 | 1.59649 | 1.59556 | -15.90 | 7138.55 |
1037 | 2010.01.11 00:20 | buy | 519 | 0.30 | 1.60744 | 1.60691 | 1.60784 | ||
1038 | 2010.01.11 00:27 | s/l | 519 | 0.30 | 1.60691 | 1.60691 | 1.60784 | -15.90 | 7122.65 |
1039 | 2010.01.11 00:32 | buy | 520 | 0.30 | 1.60720 | 1.60667 | 1.60760 | ||
1040 | 2010.01.11 00:37 | close | 520 | 0.30 | 1.60681 | 1.60667 | 1.60760 | -11.70 | 7110.95 |
1041 | 2010.01.11 00:40 | buy | 521 | 0.30 | 1.60824 | 1.60771 | 1.60864 | ||
1042 | 2010.01.11 00:45 | t/p | 521 | 0.30 | 1.60864 | 1.60771 | 1.60864 | 12.00 | 7122.95 |
1043 | 2010.01.11 00:45 | buy | 522 | 0.30 | 1.60901 | 1.60848 | 1.60941 | ||
1044 | 2010.01.11 00:50 | t/p | 522 | 0.30 | 1.60941 | 1.60848 | 1.60941 | 12.00 | 7134.95 |
1045 | 2010.01.11 00:50 | buy | 523 | 0.30 | 1.60979 | 1.60926 | 1.61019 | ||
1046 | 2010.01.11 00:52 | s/l | 523 | 0.30 | 1.60926 | 1.60926 | 1.61019 | -15.90 | 7119.05 |
1047 | 2010.01.11 00:52 | buy | 524 | 0.30 | 1.60927 | 1.60874 | 1.60967 | ||
1048 | 2010.01.11 00:57 | s/l | 524 | 0.30 | 1.60874 | 1.60874 | 1.60967 | -15.90 | 7103.15 |
1049 | 2010.01.11 00:57 | buy | 525 | 0.30 | 1.60875 | 1.60822 | 1.60915 | ||
1050 | 2010.01.11 01:02 | t/p | 525 | 0.30 | 1.60915 | 1.60822 | 1.60915 | 12.00 | 7115.15 |
1051 | 2010.01.11 01:02 | buy | 526 | 0.30 | 1.61013 | 1.60960 | 1.61053 | ||
1052 | 2010.01.11 01:10 | s/l | 526 | 0.30 | 1.60960 | 1.60960 | 1.61053 | -15.90 | 7099.25 |
1053 | 2010.01.11 01:10 | buy | 527 | 0.30 | 1.60943 | 1.60890 | 1.60983 | ||
1054 | 2010.01.11 01:15 | s/l | 527 | 0.30 | 1.60890 | 1.60890 | 1.60983 | -15.90 | 7083.35 |
1055 | 2010.01.11 01:17 | buy | 528 | 0.30 | 1.60896 | 1.60843 | 1.60936 | ||
1056 | 2010.01.11 01:20 | s/l | 528 | 0.30 | 1.60843 | 1.60843 | 1.60936 | -15.90 | 7067.45 |
1057 | 2010.01.11 01:33 | buy | 529 | 0.30 | 1.61054 | 1.61001 | 1.61094 | ||
1058 | 2010.01.11 01:43 | s/l | 529 | 0.30 | 1.61001 | 1.61001 | 1.61094 | -15.90 | 7051.55 |
1059 | 2010.01.11 01:43 | buy | 530 | 0.30 | 1.60973 | 1.60920 | 1.61013 | ||
1060 | 2010.01.11 01:50 | s/l | 530 | 0.30 | 1.60920 | 1.60920 | 1.61013 | -15.90 | 7035.65 |
1061 | 2010.01.11 01:50 | buy | 531 | 0.30 | 1.60891 | 1.60838 | 1.60931 | ||
1062 | 2010.01.11 01:59 | s/l | 531 | 0.30 | 1.60838 | 1.60838 | 1.60931 | -15.90 | 7019.75 |
1063 | 2010.01.11 02:15 | buy | 532 | 0.30 | 1.60811 | 1.60758 | 1.60851 | ||
1064 | 2010.01.11 02:20 | t/p | 532 | 0.30 | 1.60851 | 1.60758 | 1.60851 | 12.00 | 7031.75 |
1065 | 2010.01.11 02:20 | buy | 533 | 0.30 | 1.60869 | 1.60816 | 1.60909 | ||
1066 | 2010.01.11 02:27 | s/l | 533 | 0.30 | 1.60816 | 1.60816 | 1.60909 | -15.90 | 7015.85 |
1067 | 2010.01.11 02:27 | buy | 534 | 0.30 | 1.60791 | 1.60738 | 1.60831 | ||
1068 | 2010.01.11 02:33 | s/l | 534 | 0.30 | 1.60738 | 1.60738 | 1.60831 | -15.90 | 6999.95 |
1069 | 2010.01.11 03:00 | buy | 535 | 0.30 | 1.60744 | 1.60691 | 1.60784 | ||
1070 | 2010.01.11 03:15 | s/l | 535 | 0.30 | 1.60691 | 1.60691 | 1.60784 | -15.90 | 6984.05 |
1071 | 2010.01.11 03:40 | buy | 536 | 0.30 | 1.60807 | 1.60754 | 1.60847 | ||
1072 | 2010.01.11 03:45 | t/p | 536 | 0.30 | 1.60847 | 1.60754 | 1.60847 | 12.00 | 6996.05 |
1073 | 2010.01.11 03:45 | buy | 537 | 0.30 | 1.60875 | 1.60822 | 1.60915 | ||
1074 | 2010.01.11 03:50 | t/p | 537 | 0.30 | 1.60915 | 1.60822 | 1.60915 | 12.00 | 7008.05 |
1075 | 2010.01.11 03:50 | buy | 538 | 0.30 | 1.60944 | 1.60891 | 1.60984 | ||
1076 | 2010.01.11 03:52 | s/l | 538 | 0.30 | 1.60891 | 1.60891 | 1.60984 | -15.90 | 6992.15 |
1077 | 2010.01.11 03:52 | buy | 539 | 0.30 | 1.60898 | 1.60845 | 1.60938 | ||
1078 | 2010.01.11 03:57 | s/l | 539 | 0.30 | 1.60845 | 1.60845 | 1.60938 | -15.90 | 6976.25 |
1079 | 2010.01.11 03:57 | buy | 540 | 0.30 | 1.60852 | 1.60799 | 1.60892 | ||
1080 | 2010.01.11 03:59 | t/p | 540 | 0.30 | 1.60892 | 1.60799 | 1.60892 | 12.00 | 6988.25 |
1081 | 2010.01.11 03:59 | buy | 541 | 0.30 | 1.60935 | 1.60882 | 1.60975 | ||
1082 | 2010.01.11 04:15 | t/p | 541 | 0.30 | 1.60975 | 1.60882 | 1.60975 | 12.00 | 7000.25 |
1083 | 2010.01.11 04:15 | buy | 542 | 0.30 | 1.61021 | 1.60968 | 1.61061 | ||
1084 | 2010.01.11 04:32 | s/l | 542 | 0.30 | 1.60968 | 1.60968 | 1.61061 | -15.90 | 6984.35 |
1085 | 2010.01.11 04:32 | buy | 543 | 0.30 | 1.60975 | 1.60922 | 1.61015 | ||
1086 | 2010.01.11 04:40 | s/l | 543 | 0.30 | 1.60922 | 1.60922 | 1.61015 | -15.90 | 6968.45 |
1087 | 2010.01.11 04:42 | buy | 544 | 0.30 | 1.60946 | 1.60893 | 1.60986 | ||
1088 | 2010.01.11 04:45 | s/l | 544 | 0.30 | 1.60893 | 1.60893 | 1.60986 | -15.90 | 6952.55 |
1089 | 2010.01.11 05:15 | buy | 545 | 0.30 | 1.60924 | 1.60871 | 1.60964 | ||
1090 | 2010.01.11 05:40 | s/l | 545 | 0.30 | 1.60871 | 1.60871 | 1.60964 | -15.90 | 6936.65 |
1091 | 2010.01.11 06:05 | buy | 546 | 0.30 | 1.60863 | 1.60810 | 1.60903 | ||
1092 | 2010.01.11 06:15 | t/p | 546 | 0.30 | 1.60903 | 1.60810 | 1.60903 | 12.00 | 6948.65 |
1093 | 2010.01.11 06:15 | buy | 547 | 0.30 | 1.60950 | 1.60897 | 1.60990 | ||
1094 | 2010.01.11 06:40 | s/l | 547 | 0.30 | 1.60897 | 1.60897 | 1.60990 | -15.90 | 6932.75 |
1095 | 2010.01.11 06:40 | buy | 548 | 0.30 | 1.60896 | 1.60843 | 1.60936 | ||
1096 | 2010.01.11 06:46 | s/l | 548 | 0.30 | 1.60843 | 1.60843 | 1.60936 | -15.90 | 6916.85 |
1097 | 2010.01.11 06:50 | buy | 549 | 0.30 | 1.60869 | 1.60816 | 1.60909 | ||
1098 | 2010.01.11 07:15 | s/l | 549 | 0.30 | 1.60816 | 1.60816 | 1.60909 | -15.90 | 6900.95 |
1099 | 2010.01.11 07:37 | buy | 550 | 0.30 | 1.60915 | 1.60862 | 1.60955 | ||
1100 | 2010.01.11 07:40 | s/l | 550 | 0.30 | 1.60862 | 1.60862 | 1.60955 | -15.90 | 6885.05 |
1101 | 2010.01.11 08:02 | buy | 551 | 0.30 | 1.60782 | 1.60729 | 1.60822 | ||
1102 | 2010.01.11 08:05 | t/p | 551 | 0.30 | 1.60822 | 1.60729 | 1.60822 | 12.00 | 6897.05 |
1103 | 2010.01.11 08:05 | buy | 552 | 0.30 | 1.60841 | 1.60788 | 1.60881 | ||
1104 | 2010.01.11 08:07 | s/l | 552 | 0.30 | 1.60788 | 1.60788 | 1.60881 | -15.90 | 6881.15 |
1105 | 2010.01.11 08:10 | buy | 553 | 0.30 | 1.61016 | 1.60963 | 1.61056 | ||
1106 | 2010.01.11 08:12 | s/l | 553 | 0.30 | 1.60963 | 1.60963 | 1.61056 | -15.90 | 6865.25 |
1107 | 2010.01.11 08:12 | buy | 554 | 0.30 | 1.60957 | 1.60904 | 1.60997 | ||
1108 | 2010.01.11 08:15 | t/p | 554 | 0.30 | 1.60997 | 1.60904 | 1.60997 | 12.00 | 6877.25 |
1109 | 2010.01.11 08:15 | buy | 555 | 0.30 | 1.61191 | 1.61138 | 1.61231 | ||
1110 | 2010.01.11 08:17 | s/l | 555 | 0.30 | 1.61138 | 1.61138 | 1.61231 | -15.90 | 6861.35 |
1111 | 2010.01.11 08:17 | buy | 556 | 0.30 | 1.61133 | 1.61080 | 1.61173 | ||
1112 | 2010.01.11 08:20 | t/p | 556 | 0.30 | 1.61173 | 1.61080 | 1.61173 | 12.00 | 6873.35 |
1113 | 2010.01.11 08:20 | buy | 557 | 0.30 | 1.61366 | 1.61313 | 1.61406 | ||
1114 | 2010.01.11 08:22 | s/l | 557 | 0.30 | 1.61313 | 1.61313 | 1.61406 | -15.90 | 6857.45 |
1115 | 2010.01.11 08:22 | buy | 558 | 0.30 | 1.61249 | 1.61196 | 1.61289 | ||
1116 | 2010.01.11 08:25 | t/p | 558 | 0.30 | 1.61289 | 1.61196 | 1.61289 | 12.00 | 6869.45 |
1117 | 2010.01.11 08:25 | buy | 559 | 0.30 | 1.61308 | 1.61255 | 1.61348 | ||
1118 | 2010.01.11 08:27 | s/l | 559 | 0.30 | 1.61255 | 1.61255 | 1.61348 | -15.90 | 6853.55 |
1119 | 2010.01.11 08:27 | buy | 560 | 0.30 | 1.61133 | 1.61080 | 1.61173 | ||
1120 | 2010.01.11 08:27 | t/p | 560 | 0.30 | 1.61173 | 1.61080 | 1.61173 | 12.00 | 6865.55 |
1121 | 2010.01.11 08:27 | buy | 561 | 0.30 | 1.61259 | 1.61206 | 1.61299 | ||
1122 | 2010.01.11 08:37 | t/p | 561 | 0.30 | 1.61299 | 1.61206 | 1.61299 | 12.00 | 6877.55 |
1123 | 2010.01.11 08:37 | buy | 562 | 0.30 | 1.61322 | 1.61269 | 1.61362 | ||
1124 | 2010.01.11 08:40 | s/l | 562 | 0.30 | 1.61269 | 1.61269 | 1.61362 | -15.90 | 6861.65 |
1125 | 2010.01.11 08:40 | buy | 563 | 0.30 | 1.61168 | 1.61115 | 1.61208 | ||
1126 | 2010.01.11 08:45 | s/l | 563 | 0.30 | 1.61115 | 1.61115 | 1.61208 | -15.90 | 6845.75 |
1127 | 2010.01.11 08:45 | buy | 564 | 0.30 | 1.61053 | 1.61000 | 1.61093 | ||
1128 | 2010.01.11 08:50 | s/l | 564 | 0.30 | 1.61000 | 1.61000 | 1.61093 | -15.90 | 6829.85 |
1129 | 2010.01.11 08:50 | buy | 565 | 0.30 | 1.60899 | 1.60846 | 1.60939 | ||
1130 | 2010.01.11 08:52 | t/p | 565 | 0.30 | 1.60939 | 1.60846 | 1.60939 | 12.00 | 6841.85 |
1131 | 2010.01.11 08:52 | buy | 566 | 0.30 | 1.60976 | 1.60923 | 1.61016 | ||
1132 | 2010.01.11 08:57 | t/p | 566 | 0.30 | 1.61016 | 1.60923 | 1.61016 | 12.00 | 6853.85 |
1133 | 2010.01.11 08:57 | buy | 567 | 0.30 | 1.61053 | 1.61000 | 1.61093 | ||
1134 | 2010.01.11 08:59 | s/l | 567 | 0.30 | 1.61000 | 1.61000 | 1.61093 | -15.90 | 6837.95 |
1135 | 2010.01.11 08:59 | buy | 568 | 0.30 | 1.60963 | 1.60910 | 1.61003 | ||
1136 | 2010.01.11 09:05 | t/p | 568 | 0.30 | 1.61003 | 1.60910 | 1.61003 | 12.00 | 6849.95 |
1137 | 2010.01.11 09:05 | buy | 569 | 0.30 | 1.61036 | 1.60983 | 1.61076 | ||
1138 | 2010.01.11 09:07 | s/l | 569 | 0.30 | 1.60983 | 1.60983 | 1.61076 | -15.90 | 6834.05 |
1139 | 2010.01.11 09:10 | buy | 570 | 0.30 | 1.61149 | 1.61096 | 1.61189 | ||
1140 | 2010.01.11 09:15 | t/p | 570 | 0.30 | 1.61189 | 1.61096 | 1.61189 | 12.00 | 6846.05 |
1141 | 2010.01.11 09:15 | buy | 571 | 0.30 | 1.61262 | 1.61209 | 1.61302 | ||
1142 | 2010.01.11 09:20 | t/p | 571 | 0.30 | 1.61302 | 1.61209 | 1.61302 | 12.00 | 6858.05 |
1143 | 2010.01.11 09:20 | buy | 572 | 0.30 | 1.61375 | 1.61322 | 1.61415 | ||
1144 | 2010.01.11 09:22 | s/l | 572 | 0.30 | 1.61322 | 1.61322 | 1.61415 | -15.90 | 6842.15 |
1145 | 2010.01.11 09:22 | buy | 573 | 0.30 | 1.61300 | 1.61247 | 1.61340 | ||
1146 | 2010.01.11 09:27 | s/l | 573 | 0.30 | 1.61247 | 1.61247 | 1.61340 | -15.90 | 6826.25 |
1147 | 2010.01.11 09:27 | buy | 574 | 0.30 | 1.61224 | 1.61171 | 1.61264 | ||
1148 | 2010.01.11 09:27 | t/p | 574 | 0.30 | 1.61264 | 1.61171 | 1.61264 | 12.00 | 6838.25 |
1149 | 2010.01.11 09:27 | buy | 575 | 0.30 | 1.61335 | 1.61282 | 1.61375 | ||
1150 | 2010.01.11 09:32 | t/p | 575 | 0.30 | 1.61375 | 1.61282 | 1.61375 | 12.00 | 6850.25 |
1151 | 2010.01.11 09:32 | buy | 576 | 0.30 | 1.61458 | 1.61405 | 1.61498 | ||
1152 | 2010.01.11 09:40 | s/l | 576 | 0.30 | 1.61405 | 1.61405 | 1.61498 | -15.90 | 6834.35 |
1153 | 2010.01.11 09:40 | buy | 577 | 0.30 | 1.61383 | 1.61330 | 1.61423 | ||
1154 | 2010.01.11 09:45 | s/l | 577 | 0.30 | 1.61330 | 1.61330 | 1.61423 | -15.90 | 6818.45 |
1155 | 2010.01.11 09:45 | buy | 578 | 0.30 | 1.61309 | 1.61256 | 1.61349 | ||
1156 | 2010.01.11 09:50 | s/l | 578 | 0.30 | 1.61256 | 1.61256 | 1.61349 | -15.90 | 6802.55 |
1157 | 2010.01.11 09:50 | buy | 579 | 0.30 | 1.61209 | 1.61156 | 1.61249 | ||
1158 | 2010.01.11 09:57 | t/p | 579 | 0.30 | 1.61249 | 1.61156 | 1.61249 | 12.00 | 6814.55 |
1159 | 2010.01.11 09:57 | buy | 580 | 0.30 | 1.61309 | 1.61256 | 1.61349 | ||
1160 | 2010.01.11 10:02 | t/p | 580 | 0.30 | 1.61349 | 1.61256 | 1.61349 | 12.00 | 6826.55 |
1161 | 2010.01.11 10:02 | buy | 581 | 0.30 | 1.61391 | 1.61338 | 1.61431 | ||
1162 | 2010.01.11 10:10 | s/l | 581 | 0.30 | 1.61338 | 1.61338 | 1.61431 | -15.90 | 6810.65 |
1163 | 2010.01.11 10:10 | buy | 582 | 0.30 | 1.61331 | 1.61278 | 1.61371 | ||
1164 | 2010.01.11 10:15 | s/l | 582 | 0.30 | 1.61278 | 1.61278 | 1.61371 | -15.90 | 6794.75 |
1165 | 2010.01.11 10:17 | buy | 583 | 0.30 | 1.61291 | 1.61238 | 1.61331 | ||
1166 | 2010.01.11 10:20 | s/l | 583 | 0.30 | 1.61238 | 1.61238 | 1.61331 | -15.90 | 6778.85 |
1167 | 2010.01.11 10:40 | buy | 584 | 0.30 | 1.61286 | 1.61233 | 1.61326 | ||
1168 | 2010.01.11 10:45 | t/p | 584 | 0.30 | 1.61326 | 1.61233 | 1.61326 | 12.00 | 6790.85 |
1169 | 2010.01.11 10:45 | buy | 585 | 0.30 | 1.61383 | 1.61330 | 1.61423 | ||
1170 | 2010.01.11 10:50 | t/p | 585 | 0.30 | 1.61423 | 1.61330 | 1.61423 | 12.00 | 6802.85 |
1171 | 2010.01.11 10:50 | buy | 586 | 0.30 | 1.61480 | 1.61427 | 1.61520 | ||
1172 | 2010.01.11 10:52 | s/l | 586 | 0.30 | 1.61427 | 1.61427 | 1.61520 | -15.90 | 6786.95 |
1173 | 2010.01.11 10:52 | buy | 587 | 0.30 | 1.61415 | 1.61362 | 1.61455 | ||
1174 | 2010.01.11 10:57 | s/l | 587 | 0.30 | 1.61362 | 1.61362 | 1.61455 | -15.90 | 6771.05 |
1175 | 2010.01.11 10:57 | buy | 588 | 0.30 | 1.61351 | 1.61298 | 1.61391 | ||
1176 | 2010.01.11 10:59 | t/p | 588 | 0.30 | 1.61391 | 1.61298 | 1.61391 | 12.00 | 6783.05 |
1177 | 2010.01.11 10:59 | buy | 589 | 0.30 | 1.61469 | 1.61416 | 1.61509 | ||
1178 | 2010.01.11 11:07 | s/l | 589 | 0.30 | 1.61416 | 1.61416 | 1.61509 | -15.90 | 6767.15 |
1179 | 2010.01.11 11:10 | buy | 590 | 0.30 | 1.61527 | 1.61474 | 1.61567 | ||
1180 | 2010.01.11 11:15 | t/p | 590 | 0.30 | 1.61567 | 1.61474 | 1.61567 | 12.00 | 6779.15 |
1181 | 2010.01.11 11:15 | buy | 591 | 0.30 | 1.61594 | 1.61541 | 1.61634 | ||
1182 | 2010.01.11 11:20 | t/p | 591 | 0.30 | 1.61634 | 1.61541 | 1.61634 | 12.00 | 6791.15 |
1183 | 2010.01.11 11:20 | buy | 592 | 0.30 | 1.61661 | 1.61608 | 1.61701 | ||
1184 | 2010.01.11 11:22 | s/l | 592 | 0.30 | 1.61608 | 1.61608 | 1.61701 | -15.90 | 6775.25 |
1185 | 2010.01.11 11:22 | buy | 593 | 0.30 | 1.61616 | 1.61563 | 1.61656 | ||
1186 | 2010.01.11 11:27 | s/l | 593 | 0.30 | 1.61563 | 1.61563 | 1.61656 | -15.90 | 6759.35 |
1187 | 2010.01.11 11:27 | buy | 594 | 0.30 | 1.61572 | 1.61519 | 1.61612 | ||
1188 | 2010.01.11 11:27 | t/p | 594 | 0.30 | 1.61612 | 1.61519 | 1.61612 | 12.00 | 6771.35 |
1189 | 2010.01.11 11:27 | buy | 595 | 0.30 | 1.61644 | 1.61591 | 1.61684 | ||
1190 | 2010.01.11 11:37 | s/l | 595 | 0.30 | 1.61591 | 1.61591 | 1.61684 | -15.90 | 6755.45 |
1191 | 2010.01.11 11:37 | buy | 596 | 0.30 | 1.61604 | 1.61551 | 1.61644 | ||
1192 | 2010.01.11 11:40 | t/p | 596 | 0.30 | 1.61644 | 1.61551 | 1.61644 | 12.00 | 6767.45 |
1193 | 2010.01.11 11:40 | buy | 597 | 0.30 | 1.61694 | 1.61641 | 1.61734 | ||
1194 | 2010.01.11 11:45 | t/p | 597 | 0.30 | 1.61734 | 1.61641 | 1.61734 | 12.00 | 6779.45 |
1195 | 2010.01.11 11:45 | buy | 598 | 0.30 | 1.61747 | 1.61694 | 1.61787 | ||
1196 | 2010.01.11 11:50 | t/p | 598 | 0.30 | 1.61787 | 1.61694 | 1.61787 | 12.00 | 6791.45 |
1197 | 2010.01.11 11:50 | buy | 599 | 0.30 | 1.61801 | 1.61748 | 1.61841 | ||
1198 | 2010.01.11 11:57 | s/l | 599 | 0.30 | 1.61748 | 1.61748 | 1.61841 | -15.90 | 6775.55 |
1199 | 2010.01.11 11:57 | buy | 600 | 0.30 | 1.61729 | 1.61676 | 1.61769 | ||
1200 | 2010.01.11 11:59 | s/l | 600 | 0.30 | 1.61676 | 1.61676 | 1.61769 | -15.90 | 6759.65 |
1201 | 2010.01.11 11:59 | buy | 601 | 0.30 | 1.61662 | 1.61609 | 1.61702 | ||
1202 | 2010.01.11 12:13 | t/p | 601 | 0.30 | 1.61702 | 1.61609 | 1.61702 | 12.00 | 6771.65 |
1203 | 2010.01.11 12:13 | buy | 602 | 0.30 | 1.61778 | 1.61725 | 1.61818 | ||
1204 | 2010.01.11 12:20 | t/p | 602 | 0.30 | 1.61818 | 1.61725 | 1.61818 | 12.00 | 6783.65 |
1205 | 2010.01.11 12:20 | buy | 603 | 0.30 | 1.61852 | 1.61799 | 1.61892 | ||
1206 | 2010.01.11 12:26 | t/p | 603 | 0.30 | 1.61892 | 1.61799 | 1.61892 | 12.00 | 6795.65 |
1207 | 2010.01.11 12:26 | buy | 604 | 0.30 | 1.61926 | 1.61873 | 1.61966 | ||
1208 | 2010.01.11 12:40 | s/l | 604 | 0.30 | 1.61873 | 1.61873 | 1.61966 | -15.90 | 6779.75 |
1209 | 2010.01.11 12:40 | buy | 605 | 0.30 | 1.61839 | 1.61786 | 1.61879 | ||
1210 | 2010.01.11 12:45 | s/l | 605 | 0.30 | 1.61786 | 1.61786 | 1.61879 | -15.90 | 6763.85 |
1211 | 2010.01.11 12:45 | buy | 606 | 0.30 | 1.61762 | 1.61709 | 1.61802 | ||
1212 | 2010.01.11 12:50 | s/l | 606 | 0.30 | 1.61709 | 1.61709 | 1.61802 | -15.90 | 6747.95 |
1213 | 2010.01.11 12:52 | buy | 607 | 0.30 | 1.61712 | 1.61659 | 1.61752 | ||
1214 | 2010.01.11 13:05 | t/p | 607 | 0.30 | 1.61752 | 1.61659 | 1.61752 | 12.00 | 6759.95 |
1215 | 2010.01.11 13:05 | buy | 608 | 0.30 | 1.61769 | 1.61716 | 1.61809 | ||
1216 | 2010.01.11 13:15 | t/p | 608 | 0.30 | 1.61809 | 1.61716 | 1.61809 | 12.00 | 6771.95 |
1217 | 2010.01.11 13:15 | buy | 609 | 0.30 | 1.61840 | 1.61787 | 1.61880 | ||
1218 | 2010.01.11 13:37 | t/p | 609 | 0.30 | 1.61880 | 1.61787 | 1.61880 | 12.00 | 6783.95 |
1219 | 2010.01.11 13:37 | buy | 610 | 0.30 | 1.61894 | 1.61841 | 1.61934 | ||
1220 | 2010.01.11 13:40 | s/l | 610 | 0.30 | 1.61841 | 1.61841 | 1.61934 | -15.90 | 6768.05 |
1221 | 2010.01.11 13:40 | buy | 611 | 0.30 | 1.61798 | 1.61745 | 1.61838 | ||
1222 | 2010.01.11 13:45 | s/l | 611 | 0.30 | 1.61745 | 1.61745 | 1.61838 | -15.90 | 6752.15 |
1223 | 2010.01.11 14:00 | buy | 612 | 0.30 | 1.61659 | 1.61606 | 1.61699 | ||
1224 | 2010.01.11 14:15 | s/l | 612 | 0.30 | 1.61606 | 1.61606 | 1.61699 | -15.90 | 6736.25 |
1225 | 2010.01.11 18:02 | buy | 613 | 0.30 | 1.61540 | 1.61487 | 1.61580 | ||
1226 | 2010.01.11 18:10 | s/l | 613 | 0.30 | 1.61487 | 1.61487 | 1.61580 | -15.90 | 6720.35 |
1227 | 2010.01.11 18:10 | buy | 614 | 0.30 | 1.61470 | 1.61417 | 1.61510 | ||
1228 | 2010.01.11 18:15 | s/l | 614 | 0.30 | 1.61417 | 1.61417 | 1.61510 | -15.90 | 6704.45 |
1229 | 2010.01.11 20:50 | sell | 615 | 0.30 | 1.60913 | 1.60966 | 1.60873 | ||
1230 | 2010.01.11 20:52 | s/l | 615 | 0.30 | 1.60966 | 1.60966 | 1.60873 | -15.90 | 6688.55 |
1231 | 2010.01.11 20:52 | sell | 616 | 0.30 | 1.60953 | 1.61006 | 1.60913 | ||
1232 | 2010.01.11 20:59 | s/l | 616 | 0.30 | 1.61006 | 1.61006 | 1.60913 | -15.90 | 6672.65 |
1233 | 2010.01.11 21:07 | sell | 617 | 0.30 | 1.60963 | 1.61016 | 1.60923 | ||
1234 | 2010.01.11 21:10 | s/l | 617 | 0.30 | 1.61016 | 1.61016 | 1.60923 | -15.90 | 6656.75 |
1235 | 2010.01.11 23:32 | sell | 618 | 0.20 | 1.60959 | 1.61012 | 1.60919 | ||
1236 | 2010.01.11 23:40 | s/l | 618 | 0.20 | 1.61012 | 1.61012 | 1.60919 | -10.60 | 6646.15 |
1237 | 2010.01.12 01:15 | sell | 619 | 0.20 | 1.60987 | 1.61040 | 1.60947 | ||
1238 | 2010.01.12 01:17 | close | 619 | 0.20 | 1.61016 | 1.61040 | 1.60947 | -5.80 | 6640.35 |
1239 | 2010.01.12 01:20 | sell | 620 | 0.20 | 1.60922 | 1.60975 | 1.60882 | ||
1240 | 2010.01.12 01:27 | s/l | 620 | 0.20 | 1.60975 | 1.60975 | 1.60882 | -10.60 | 6629.75 |
1241 | 2010.01.12 01:27 | sell | 621 | 0.20 | 1.60987 | 1.61040 | 1.60947 | ||
1242 | 2010.01.12 01:32 | close | 621 | 0.20 | 1.61037 | 1.61040 | 1.60947 | -10.00 | 6619.75 |
1243 | 2010.01.12 01:35 | sell | 622 | 0.20 | 1.61002 | 1.61055 | 1.60962 | ||
1244 | 2010.01.12 01:37 | s/l | 622 | 0.20 | 1.61055 | 1.61055 | 1.60962 | -10.60 | 6609.15 |
1245 | 2010.01.12 01:40 | sell | 623 | 0.20 | 1.60956 | 1.61009 | 1.60916 | ||
1246 | 2010.01.12 01:45 | t/p | 623 | 0.20 | 1.60916 | 1.61009 | 1.60916 | 8.00 | 6617.15 |
1247 | 2010.01.12 01:45 | sell | 624 | 0.20 | 1.60889 | 1.60942 | 1.60849 | ||
1248 | 2010.01.12 01:50 | t/p | 624 | 0.20 | 1.60849 | 1.60942 | 1.60849 | 8.00 | 6625.15 |
1249 | 2010.01.12 01:50 | sell | 625 | 0.20 | 1.60798 | 1.60851 | 1.60758 | ||
1250 | 2010.01.12 01:52 | s/l | 625 | 0.20 | 1.60851 | 1.60851 | 1.60758 | -10.60 | 6614.55 |
1251 | 2010.01.12 01:52 | sell | 626 | 0.20 | 1.60843 | 1.60896 | 1.60803 | ||
1252 | 2010.01.12 01:57 | s/l | 626 | 0.20 | 1.60896 | 1.60896 | 1.60803 | -10.60 | 6603.95 |
1253 | 2010.01.12 01:57 | sell | 627 | 0.20 | 1.60889 | 1.60942 | 1.60849 | ||
1254 | 2010.01.12 02:02 | t/p | 627 | 0.20 | 1.60849 | 1.60942 | 1.60849 | 8.00 | 6611.95 |
1255 | 2010.01.12 02:02 | sell | 628 | 0.20 | 1.60816 | 1.60869 | 1.60776 | ||
1256 | 2010.01.12 02:10 | s/l | 628 | 0.20 | 1.60869 | 1.60869 | 1.60776 | -10.60 | 6601.35 |
1257 | 2010.01.12 02:45 | sell | 629 | 0.20 | 1.60823 | 1.60876 | 1.60783 | ||
1258 | 2010.01.12 02:50 | t/p | 629 | 0.20 | 1.60783 | 1.60876 | 1.60783 | 8.00 | 6609.35 |
1259 | 2010.01.12 02:50 | sell | 630 | 0.20 | 1.60747 | 1.60800 | 1.60707 | ||
1260 | 2010.01.12 02:57 | s/l | 630 | 0.20 | 1.60800 | 1.60800 | 1.60707 | -10.60 | 6598.75 |
1261 | 2010.01.12 02:57 | sell | 631 | 0.20 | 1.60823 | 1.60876 | 1.60783 | ||
1262 | 2010.01.12 03:07 | s/l | 631 | 0.20 | 1.60876 | 1.60876 | 1.60783 | -10.60 | 6588.15 |
1263 | 2010.01.12 03:10 | sell | 632 | 0.20 | 1.60780 | 1.60833 | 1.60740 | ||
1264 | 2010.01.12 03:15 | t/p | 632 | 0.20 | 1.60740 | 1.60833 | 1.60740 | 8.00 | 6596.15 |
1265 | 2010.01.12 03:15 | sell | 633 | 0.20 | 1.60709 | 1.60762 | 1.60669 | ||
1266 | 2010.01.12 03:20 | t/p | 633 | 0.20 | 1.60669 | 1.60762 | 1.60669 | 8.00 | 6604.15 |
1267 | 2010.01.12 03:20 | sell | 634 | 0.20 | 1.60613 | 1.60666 | 1.60573 | ||
1268 | 2010.01.12 03:22 | s/l | 634 | 0.20 | 1.60666 | 1.60666 | 1.60573 | -10.60 | 6593.55 |
1269 | 2010.01.12 03:22 | sell | 635 | 0.20 | 1.60661 | 1.60714 | 1.60621 | ||
1270 | 2010.01.12 03:27 | s/l | 635 | 0.20 | 1.60714 | 1.60714 | 1.60621 | -10.60 | 6582.95 |
1271 | 2010.01.12 03:27 | sell | 636 | 0.20 | 1.60709 | 1.60762 | 1.60669 | ||
1272 | 2010.01.12 03:37 | t/p | 636 | 0.20 | 1.60669 | 1.60762 | 1.60669 | 8.00 | 6590.95 |
1273 | 2010.01.12 03:37 | sell | 637 | 0.20 | 1.60631 | 1.60684 | 1.60591 | ||
1274 | 2010.01.12 03:40 | s/l | 637 | 0.20 | 1.60684 | 1.60684 | 1.60591 | -10.60 | 6580.35 |
1275 | 2010.01.12 03:40 | sell | 638 | 0.20 | 1.60794 | 1.60847 | 1.60754 | ||
1276 | 2010.01.12 03:45 | s/l | 638 | 0.20 | 1.60847 | 1.60847 | 1.60754 | -10.60 | 6569.75 |
1277 | 2010.01.12 04:00 | sell | 639 | 0.20 | 1.60889 | 1.60942 | 1.60849 | ||
1278 | 2010.01.12 04:20 | t/p | 639 | 0.20 | 1.60849 | 1.60942 | 1.60849 | 8.00 | 6577.75 |
1279 | 2010.01.12 04:20 | sell | 640 | 0.20 | 1.60814 | 1.60867 | 1.60774 | ||
1280 | 2010.01.12 04:37 | s/l | 640 | 0.20 | 1.60867 | 1.60867 | 1.60774 | -10.60 | 6567.15 |
1281 | 2010.01.12 04:37 | sell | 641 | 0.20 | 1.60856 | 1.60909 | 1.60816 | ||
1282 | 2010.01.12 04:45 | t/p | 641 | 0.20 | 1.60816 | 1.60909 | 1.60816 | 8.00 | 6575.15 |
1283 | 2010.01.12 04:45 | sell | 642 | 0.20 | 1.60782 | 1.60835 | 1.60742 | ||
1284 | 2010.01.12 05:15 | s/l | 642 | 0.20 | 1.60835 | 1.60835 | 1.60742 | -10.60 | 6564.55 |
1285 | 2010.01.12 06:05 | sell | 643 | 0.20 | 1.60872 | 1.60925 | 1.60832 | ||
1286 | 2010.01.12 06:20 | t/p | 643 | 0.20 | 1.60832 | 1.60925 | 1.60832 | 8.00 | 6572.55 |
1287 | 2010.01.12 06:20 | sell | 644 | 0.20 | 1.60817 | 1.60870 | 1.60777 | ||
1288 | 2010.01.12 06:45 | s/l | 644 | 0.20 | 1.60870 | 1.60870 | 1.60777 | -10.60 | 6561.95 |
1289 | 2010.01.12 06:47 | sell | 645 | 0.20 | 1.60871 | 1.60924 | 1.60831 | ||
1290 | 2010.01.12 07:00 | close | 645 | 0.20 | 1.60905 | 1.60924 | 1.60831 | -6.80 | 6555.15 |
1291 | 2010.01.12 07:03 | buy | 646 | 0.20 | 1.61023 | 1.60970 | 1.61063 | ||
1292 | 2010.01.12 07:10 | t/p | 646 | 0.20 | 1.61063 | 1.60970 | 1.61063 | 8.00 | 6563.15 |
1293 | 2010.01.12 07:10 | buy | 647 | 0.20 | 1.61093 | 1.61040 | 1.61133 | ||
1294 | 2010.01.12 07:16 | t/p | 647 | 0.20 | 1.61133 | 1.61040 | 1.61133 | 8.00 | 6571.15 |
1295 | 2010.01.12 07:16 | buy | 648 | 0.20 | 1.61164 | 1.61111 | 1.61204 | ||
1296 | 2010.01.12 07:20 | s/l | 648 | 0.20 | 1.61111 | 1.61111 | 1.61204 | -10.60 | 6560.55 |
1297 | 2010.01.12 07:20 | buy | 649 | 0.20 | 1.61117 | 1.61064 | 1.61157 | ||
1298 | 2010.01.12 07:26 | s/l | 649 | 0.20 | 1.61064 | 1.61064 | 1.61157 | -10.60 | 6549.95 |
1299 | 2010.01.12 07:26 | buy | 650 | 0.20 | 1.61070 | 1.61017 | 1.61110 | ||
1300 | 2010.01.12 07:30 | t/p | 650 | 0.20 | 1.61110 | 1.61017 | 1.61110 | 8.00 | 6557.95 |
1301 | 2010.01.12 07:30 | buy | 651 | 0.20 | 1.61152 | 1.61099 | 1.61192 | ||
1302 | 2010.01.12 07:40 | t/p | 651 | 0.20 | 1.61192 | 1.61099 | 1.61192 | 8.00 | 6565.95 |
1303 | 2010.01.12 07:40 | buy | 652 | 0.20 | 1.61207 | 1.61154 | 1.61247 | ||
1304 | 2010.01.12 07:50 | t/p | 652 | 0.20 | 1.61247 | 1.61154 | 1.61247 | 8.00 | 6573.95 |
1305 | 2010.01.12 07:50 | buy | 653 | 0.20 | 1.61286 | 1.61233 | 1.61326 | ||
1306 | 2010.01.12 07:57 | s/l | 653 | 0.20 | 1.61233 | 1.61233 | 1.61326 | -10.60 | 6563.35 |
1307 | 2010.01.12 07:57 | buy | 654 | 0.20 | 1.61233 | 1.61180 | 1.61273 | ||
1308 | 2010.01.12 07:59 | s/l | 654 | 0.20 | 1.61180 | 1.61180 | 1.61273 | -10.60 | 6552.75 |
1309 | 2010.01.12 07:59 | buy | 655 | 0.20 | 1.61184 | 1.61131 | 1.61224 | ||
1310 | 2010.01.12 08:05 | s/l | 655 | 0.20 | 1.61131 | 1.61131 | 1.61224 | -10.60 | 6542.15 |
1311 | 2010.01.12 08:07 | buy | 656 | 0.20 | 1.61191 | 1.61138 | 1.61231 | ||
1312 | 2010.01.12 08:10 | s/l | 656 | 0.20 | 1.61138 | 1.61138 | 1.61231 | -10.60 | 6531.55 |
1313 | 2010.01.12 09:02 | sell | 657 | 0.20 | 1.60657 | 1.60710 | 1.60617 | ||
1314 | 2010.01.12 09:05 | close | 657 | 0.20 | 1.60708 | 1.60710 | 1.60617 | -10.20 | 6521.35 |
1315 | 2010.01.12 09:07 | sell | 658 | 0.20 | 1.60620 | 1.60673 | 1.60580 | ||
1316 | 2010.01.12 09:10 | s/l | 658 | 0.20 | 1.60673 | 1.60673 | 1.60580 | -10.60 | 6510.75 |
1317 | 2010.01.12 10:10 | sell | 659 | 0.20 | 1.60956 | 1.61009 | 1.60916 | ||
1318 | 2010.01.12 10:12 | close | 659 | 0.20 | 1.60987 | 1.61009 | 1.60916 | -6.20 | 6504.55 |
1319 | 2010.01.12 10:15 | sell | 660 | 0.20 | 1.60903 | 1.60956 | 1.60863 | ||
1320 | 2010.01.12 10:20 | t/p | 660 | 0.20 | 1.60863 | 1.60956 | 1.60863 | 8.00 | 6512.55 |
1321 | 2010.01.12 10:20 | sell | 661 | 0.20 | 1.60832 | 1.60885 | 1.60792 | ||
1322 | 2010.01.12 10:27 | s/l | 661 | 0.20 | 1.60885 | 1.60885 | 1.60792 | -10.60 | 6501.95 |
1323 | 2010.01.12 10:27 | sell | 662 | 0.20 | 1.60903 | 1.60956 | 1.60863 | ||
1324 | 2010.01.12 10:27 | s/l | 662 | 0.20 | 1.60956 | 1.60956 | 1.60863 | -10.60 | 6491.35 |
1325 | 2010.01.12 10:27 | sell | 663 | 0.20 | 1.60950 | 1.61003 | 1.60910 | ||
1326 | 2010.01.12 10:32 | close | 663 | 0.20 | 1.60985 | 1.61003 | 1.60910 | -7.00 | 6484.35 |
1327 | 2010.01.12 10:37 | sell | 664 | 0.20 | 1.60930 | 1.60983 | 1.60890 | ||
1328 | 2010.01.12 10:40 | s/l | 664 | 0.20 | 1.60983 | 1.60983 | 1.60890 | -10.60 | 6473.75 |
1329 | 2010.01.12 10:50 | buy | 665 | 0.20 | 1.61400 | 1.61347 | 1.61440 | ||
1330 | 2010.01.12 10:52 | s/l | 665 | 0.20 | 1.61347 | 1.61347 | 1.61440 | -10.60 | 6463.15 |
1331 | 2010.01.12 10:52 | buy | 666 | 0.20 | 1.61317 | 1.61264 | 1.61357 | ||
1332 | 2010.01.12 10:57 | s/l | 666 | 0.20 | 1.61264 | 1.61264 | 1.61357 | -10.60 | 6452.55 |
1333 | 2010.01.12 10:59 | buy | 667 | 0.20 | 1.61363 | 1.61310 | 1.61403 | ||
1334 | 2010.01.12 11:02 | s/l | 667 | 0.20 | 1.61310 | 1.61310 | 1.61403 | -10.60 | 6441.95 |
1335 | 2010.01.12 11:10 | buy | 668 | 0.20 | 1.61439 | 1.61386 | 1.61479 | ||
1336 | 2010.01.12 11:15 | t/p | 668 | 0.20 | 1.61479 | 1.61386 | 1.61479 | 8.00 | 6449.95 |
1337 | 2010.01.12 11:15 | buy | 669 | 0.20 | 1.61542 | 1.61489 | 1.61582 | ||
1338 | 2010.01.12 11:20 | t/p | 669 | 0.20 | 1.61582 | 1.61489 | 1.61582 | 8.00 | 6457.95 |
1339 | 2010.01.12 11:20 | buy | 670 | 0.20 | 1.61645 | 1.61592 | 1.61685 | ||
1340 | 2010.01.12 11:22 | s/l | 670 | 0.20 | 1.61592 | 1.61592 | 1.61685 | -10.60 | 6447.35 |
1341 | 2010.01.12 11:22 | buy | 671 | 0.20 | 1.61576 | 1.61523 | 1.61616 | ||
1342 | 2010.01.12 11:27 | s/l | 671 | 0.20 | 1.61523 | 1.61523 | 1.61616 | -10.60 | 6436.75 |
1343 | 2010.01.12 11:27 | buy | 672 | 0.20 | 1.61508 | 1.61455 | 1.61548 | ||
1344 | 2010.01.12 11:45 | s/l | 672 | 0.20 | 1.61455 | 1.61455 | 1.61548 | -10.60 | 6426.15 |
1345 | 2010.01.12 11:45 | buy | 673 | 0.20 | 1.61454 | 1.61401 | 1.61494 | ||
1346 | 2010.01.12 11:50 | s/l | 673 | 0.20 | 1.61401 | 1.61401 | 1.61494 | -10.60 | 6415.55 |
1347 | 2010.01.12 11:50 | buy | 674 | 0.20 | 1.61406 | 1.61353 | 1.61446 | ||
1348 | 2010.01.12 11:59 | t/p | 674 | 0.20 | 1.61446 | 1.61353 | 1.61446 | 8.00 | 6423.55 |
1349 | 2010.01.12 11:59 | buy | 675 | 0.20 | 1.61466 | 1.61413 | 1.61506 | ||
1350 | 2010.01.12 12:05 | s/l | 675 | 0.20 | 1.61413 | 1.61413 | 1.61506 | -10.60 | 6412.95 |
1351 | 2010.01.12 12:07 | buy | 676 | 0.20 | 1.61471 | 1.61418 | 1.61511 | ||
1352 | 2010.01.12 12:10 | s/l | 676 | 0.20 | 1.61418 | 1.61418 | 1.61511 | -10.60 | 6402.35 |
1353 | 2010.01.12 13:10 | buy | 677 | 0.20 | 1.61452 | 1.61399 | 1.61492 | ||
1354 | 2010.01.12 13:15 | t/p | 677 | 0.20 | 1.61492 | 1.61399 | 1.61492 | 8.00 | 6410.35 |
1355 | 2010.01.12 13:15 | buy | 678 | 0.20 | 1.61531 | 1.61478 | 1.61571 | ||
1356 | 2010.01.12 13:20 | t/p | 678 | 0.20 | 1.61571 | 1.61478 | 1.61571 | 8.00 | 6418.35 |
1357 | 2010.01.12 13:20 | buy | 679 | 0.20 | 1.61609 | 1.61556 | 1.61649 | ||
1358 | 2010.01.12 13:22 | s/l | 679 | 0.20 | 1.61556 | 1.61556 | 1.61649 | -10.60 | 6407.75 |
1359 | 2010.01.12 13:22 | buy | 680 | 0.20 | 1.61557 | 1.61504 | 1.61597 | ||
1360 | 2010.01.12 13:27 | s/l | 680 | 0.20 | 1.61504 | 1.61504 | 1.61597 | -10.60 | 6397.15 |
1361 | 2010.01.12 13:27 | buy | 681 | 0.20 | 1.61505 | 1.61452 | 1.61545 | ||
1362 | 2010.01.12 13:27 | t/p | 681 | 0.20 | 1.61545 | 1.61452 | 1.61545 | 8.00 | 6405.15 |
1363 | 2010.01.12 13:27 | buy | 682 | 0.20 | 1.61581 | 1.61528 | 1.61621 | ||
1364 | 2010.01.12 13:32 | t/p | 682 | 0.20 | 1.61621 | 1.61528 | 1.61621 | 8.00 | 6413.15 |
1365 | 2010.01.12 13:32 | buy | 683 | 0.20 | 1.61706 | 1.61653 | 1.61746 | ||
1366 | 2010.01.12 13:40 | s/l | 683 | 0.20 | 1.61653 | 1.61653 | 1.61746 | -10.60 | 6402.55 |
1367 | 2010.01.12 13:40 | buy | 684 | 0.20 | 1.61645 | 1.61592 | 1.61685 | ||
1368 | 2010.01.12 13:45 | s/l | 684 | 0.20 | 1.61592 | 1.61592 | 1.61685 | -10.60 | 6391.95 |
1369 | 2010.01.12 13:45 | buy | 685 | 0.20 | 1.61583 | 1.61530 | 1.61623 | ||
1370 | 2010.01.12 13:50 | s/l | 685 | 0.20 | 1.61530 | 1.61530 | 1.61623 | -10.60 | 6381.35 |
1371 | 2010.01.12 13:50 | buy | 686 | 0.20 | 1.61502 | 1.61449 | 1.61542 | ||
1372 | 2010.01.12 13:57 | t/p | 686 | 0.20 | 1.61542 | 1.61449 | 1.61542 | 8.00 | 6389.35 |
1373 | 2010.01.12 13:57 | buy | 687 | 0.20 | 1.61583 | 1.61530 | 1.61623 | ||
1374 | 2010.01.12 14:07 | t/p | 687 | 0.20 | 1.61623 | 1.61530 | 1.61623 | 8.00 | 6397.35 |
1375 | 2010.01.12 14:07 | buy | 688 | 0.20 | 1.61654 | 1.61601 | 1.61694 | ||
1376 | 2010.01.12 14:10 | s/l | 688 | 0.20 | 1.61601 | 1.61601 | 1.61694 | -10.60 | 6386.75 |
1377 | 2010.01.12 15:10 | buy | 689 | 0.20 | 1.61305 | 1.61252 | 1.61345 | ||
1378 | 2010.01.12 15:15 | t/p | 689 | 0.20 | 1.61345 | 1.61252 | 1.61345 | 8.00 | 6394.75 |
1379 | 2010.01.12 15:15 | buy | 690 | 0.20 | 1.61387 | 1.61334 | 1.61427 | ||
1380 | 2010.01.12 15:20 | t/p | 690 | 0.20 | 1.61427 | 1.61334 | 1.61427 | 8.00 | 6402.75 |
1381 | 2010.01.12 15:20 | buy | 691 | 0.20 | 1.61469 | 1.61416 | 1.61509 | ||
1382 | 2010.01.12 15:22 | s/l | 691 | 0.20 | 1.61416 | 1.61416 | 1.61509 | -10.60 | 6392.15 |
1383 | 2010.01.12 15:22 | buy | 692 | 0.20 | 1.61414 | 1.61361 | 1.61454 | ||
1384 | 2010.01.12 15:27 | s/l | 692 | 0.20 | 1.61361 | 1.61361 | 1.61454 | -10.60 | 6381.55 |
1385 | 2010.01.12 15:27 | buy | 693 | 0.20 | 1.61360 | 1.61307 | 1.61400 | ||
1386 | 2010.01.12 15:40 | t/p | 693 | 0.20 | 1.61400 | 1.61307 | 1.61400 | 8.00 | 6389.55 |
1387 | 2010.01.12 15:40 | buy | 694 | 0.20 | 1.61439 | 1.61386 | 1.61479 | ||
1388 | 2010.01.12 15:45 | t/p | 694 | 0.20 | 1.61479 | 1.61386 | 1.61479 | 8.00 | 6397.55 |
1389 | 2010.01.12 15:45 | buy | 695 | 0.20 | 1.61509 | 1.61456 | 1.61549 | ||
1390 | 2010.01.12 15:50 | t/p | 695 | 0.20 | 1.61549 | 1.61456 | 1.61549 | 8.00 | 6405.55 |
1391 | 2010.01.12 15:50 | buy | 696 | 0.20 | 1.61580 | 1.61527 | 1.61620 | ||
1392 | 2010.01.12 15:52 | s/l | 696 | 0.20 | 1.61527 | 1.61527 | 1.61620 | -10.60 | 6394.95 |
1393 | 2010.01.12 15:52 | buy | 697 | 0.20 | 1.61533 | 1.61480 | 1.61573 | ||
1394 | 2010.01.12 15:57 | s/l | 697 | 0.20 | 1.61480 | 1.61480 | 1.61573 | -10.60 | 6384.35 |
1395 | 2010.01.12 15:57 | buy | 698 | 0.20 | 1.61486 | 1.61433 | 1.61526 | ||
1396 | 2010.01.12 15:59 | t/p | 698 | 0.20 | 1.61526 | 1.61433 | 1.61526 | 8.00 | 6392.35 |
1397 | 2010.01.12 15:59 | buy | 699 | 0.20 | 1.61559 | 1.61506 | 1.61599 | ||
1398 | 2010.01.12 16:02 | s/l | 699 | 0.20 | 1.61506 | 1.61506 | 1.61599 | -10.60 | 6381.75 |
1399 | 2010.01.12 16:10 | buy | 700 | 0.20 | 1.61593 | 1.61540 | 1.61633 | ||
1400 | 2010.01.12 16:15 | t/p | 700 | 0.20 | 1.61633 | 1.61540 | 1.61633 | 8.00 | 6389.75 |
1401 | 2010.01.12 16:15 | buy | 701 | 0.20 | 1.61659 | 1.61606 | 1.61699 | ||
1402 | 2010.01.12 16:20 | t/p | 701 | 0.20 | 1.61699 | 1.61606 | 1.61699 | 8.00 | 6397.75 |
1403 | 2010.01.12 16:20 | buy | 702 | 0.20 | 1.61724 | 1.61671 | 1.61764 | ||
1404 | 2010.01.12 16:22 | s/l | 702 | 0.20 | 1.61671 | 1.61671 | 1.61764 | -10.60 | 6387.15 |
1405 | 2010.01.12 16:22 | buy | 703 | 0.20 | 1.61680 | 1.61627 | 1.61720 | ||
1406 | 2010.01.12 16:27 | s/l | 703 | 0.20 | 1.61627 | 1.61627 | 1.61720 | -10.60 | 6376.55 |
1407 | 2010.01.12 16:27 | buy | 704 | 0.20 | 1.61637 | 1.61584 | 1.61677 | ||
1408 | 2010.01.12 16:40 | t/p | 704 | 0.20 | 1.61677 | 1.61584 | 1.61677 | 8.00 | 6384.55 |
1409 | 2010.01.12 16:40 | buy | 705 | 0.20 | 1.61775 | 1.61722 | 1.61815 | ||
1410 | 2010.01.12 16:45 | t/p | 705 | 0.20 | 1.61815 | 1.61722 | 1.61815 | 8.00 | 6392.55 |
1411 | 2010.01.12 16:45 | buy | 706 | 0.20 | 1.61863 | 1.61810 | 1.61903 | ||
1412 | 2010.01.12 16:50 | t/p | 706 | 0.20 | 1.61903 | 1.61810 | 1.61903 | 8.00 | 6400.55 |
1413 | 2010.01.12 16:50 | buy | 707 | 0.20 | 1.61950 | 1.61897 | 1.61990 | ||
1414 | 2010.01.12 16:52 | s/l | 707 | 0.20 | 1.61897 | 1.61897 | 1.61990 | -10.60 | 6389.95 |
1415 | 2010.01.12 16:52 | buy | 708 | 0.20 | 1.61892 | 1.61839 | 1.61932 | ||
1416 | 2010.01.12 16:57 | s/l | 708 | 0.20 | 1.61839 | 1.61839 | 1.61932 | -10.60 | 6379.35 |
1417 | 2010.01.12 16:57 | buy | 709 | 0.20 | 1.61834 | 1.61781 | 1.61874 | ||
1418 | 2010.01.12 16:59 | t/p | 709 | 0.20 | 1.61874 | 1.61781 | 1.61874 | 8.00 | 6387.35 |
1419 | 2010.01.12 16:59 | buy | 710 | 0.20 | 1.61915 | 1.61862 | 1.61955 | ||
1420 | 2010.01.12 17:10 | s/l | 710 | 0.20 | 1.61862 | 1.61862 | 1.61955 | -10.60 | 6376.75 |
1421 | 2010.01.12 18:00 | buy | 711 | 0.20 | 1.61801 | 1.61748 | 1.61841 | ||
1422 | 2010.01.12 18:07 | t/p | 711 | 0.20 | 1.61841 | 1.61748 | 1.61841 | 8.00 | 6384.75 |
1423 | 2010.01.12 18:07 | buy | 712 | 0.20 | 1.61867 | 1.61814 | 1.61907 | ||
1424 | 2010.01.12 18:10 | s/l | 712 | 0.20 | 1.61814 | 1.61814 | 1.61907 | -10.60 | 6374.15 |
1425 | 2010.01.12 18:12 | buy | 713 | 0.20 | 1.61808 | 1.61755 | 1.61848 | ||
1426 | 2010.01.12 18:15 | s/l | 713 | 0.20 | 1.61755 | 1.61755 | 1.61848 | -10.60 | 6363.55 |
1427 | 2010.01.12 19:00 | buy | 714 | 0.20 | 1.61699 | 1.61646 | 1.61739 | ||
1428 | 2010.01.12 19:10 | s/l | 714 | 0.20 | 1.61646 | 1.61646 | 1.61739 | -10.60 | 6352.95 |
1429 | 2010.01.12 19:50 | buy | 715 | 0.20 | 1.61714 | 1.61661 | 1.61754 | ||
1430 | 2010.01.12 19:57 | s/l | 715 | 0.20 | 1.61661 | 1.61661 | 1.61754 | -10.60 | 6342.35 |
1431 | 2010.01.12 19:59 | buy | 716 | 0.20 | 1.61712 | 1.61659 | 1.61752 | ||
1432 | 2010.01.12 20:02 | s/l | 716 | 0.20 | 1.61659 | 1.61659 | 1.61752 | -10.60 | 6331.75 |
1433 | 2010.01.12 20:15 | buy | 717 | 0.20 | 1.61741 | 1.61688 | 1.61781 | ||
1434 | 2010.01.12 20:37 | t/p | 717 | 0.20 | 1.61781 | 1.61688 | 1.61781 | 8.00 | 6339.75 |
1435 | 2010.01.12 20:37 | buy | 718 | 0.20 | 1.61801 | 1.61748 | 1.61841 | ||
1436 | 2010.01.12 20:40 | s/l | 718 | 0.20 | 1.61748 | 1.61748 | 1.61841 | -10.60 | 6329.15 |
1437 | 2010.01.12 20:40 | buy | 719 | 0.20 | 1.61757 | 1.61704 | 1.61797 | ||
1438 | 2010.01.12 20:50 | s/l | 719 | 0.20 | 1.61704 | 1.61704 | 1.61797 | -10.60 | 6318.55 |
1439 | 2010.01.12 20:57 | buy | 720 | 0.20 | 1.61724 | 1.61671 | 1.61764 | ||
1440 | 2010.01.12 21:07 | t/p | 720 | 0.20 | 1.61764 | 1.61671 | 1.61764 | 8.00 | 6326.55 |
1441 | 2010.01.12 21:07 | buy | 721 | 0.20 | 1.61782 | 1.61729 | 1.61822 | ||
1442 | 2010.01.12 21:10 | s/l | 721 | 0.20 | 1.61729 | 1.61729 | 1.61822 | -10.60 | 6315.95 |
1443 | 2010.01.12 22:00 | buy | 722 | 0.20 | 1.61700 | 1.61647 | 1.61740 | ||
1444 | 2010.01.12 22:15 | t/p | 722 | 0.20 | 1.61740 | 1.61647 | 1.61740 | 8.00 | 6323.95 |
1445 | 2010.01.12 22:15 | buy | 723 | 0.20 | 1.61772 | 1.61719 | 1.61812 | ||
1446 | 2010.01.12 22:33 | s/l | 723 | 0.20 | 1.61719 | 1.61719 | 1.61812 | -10.60 | 6313.35 |
1447 | 2010.01.12 22:36 | buy | 724 | 0.20 | 1.61698 | 1.61645 | 1.61738 | ||
1448 | 2010.01.12 22:40 | s/l | 724 | 0.20 | 1.61645 | 1.61645 | 1.61738 | -10.60 | 6302.75 |
1449 | 2010.01.12 23:02 | buy | 725 | 0.20 | 1.61649 | 1.61596 | 1.61689 | ||
1450 | 2010.01.12 23:10 | s/l | 725 | 0.20 | 1.61596 | 1.61596 | 1.61689 | -10.60 | 6292.15 |
1451 | 2010.01.13 01:02 | sell | 726 | 0.20 | 1.61394 | 1.61447 | 1.61354 | ||
1452 | 2010.01.13 01:05 | close | 726 | 0.20 | 1.61428 | 1.61447 | 1.61354 | -6.80 | 6285.35 |
1453 | 2010.01.13 01:07 | sell | 727 | 0.20 | 1.61373 | 1.61426 | 1.61333 | ||
1454 | 2010.01.13 01:10 | s/l | 727 | 0.20 | 1.61426 | 1.61426 | 1.61333 | -10.60 | 6274.75 |
1455 | 2010.01.13 02:20 | sell | 728 | 0.20 | 1.61394 | 1.61447 | 1.61354 | ||
1456 | 2010.01.13 02:22 | close | 728 | 0.20 | 1.61431 | 1.61447 | 1.61354 | -7.40 | 6267.35 |
1457 | 2010.01.13 02:25 | sell | 729 | 0.20 | 1.61406 | 1.61459 | 1.61366 | ||
1458 | 2010.01.13 02:27 | close | 729 | 0.20 | 1.61455 | 1.61459 | 1.61366 | -9.80 | 6257.55 |
1459 | 2010.01.13 02:32 | sell | 730 | 0.20 | 1.61377 | 1.61430 | 1.61337 | ||
1460 | 2010.01.13 02:40 | s/l | 730 | 0.20 | 1.61430 | 1.61430 | 1.61337 | -10.60 | 6246.95 |
1461 | 2010.01.13 04:02 | sell | 731 | 0.20 | 1.61427 | 1.61480 | 1.61387 | ||
1462 | 2010.01.13 04:05 | close | 731 | 0.20 | 1.61450 | 1.61480 | 1.61387 | -4.60 | 6242.35 |
1463 | 2010.01.13 04:07 | sell | 732 | 0.20 | 1.61416 | 1.61469 | 1.61376 | ||
1464 | 2010.01.13 04:10 | s/l | 732 | 0.20 | 1.61469 | 1.61469 | 1.61376 | -10.60 | 6231.75 |
1465 | 2010.01.13 05:00 | buy | 733 | 0.20 | 1.61672 | 1.61619 | 1.61712 | ||
1466 | 2010.01.13 05:07 | s/l | 733 | 0.20 | 1.61619 | 1.61619 | 1.61712 | -10.60 | 6221.15 |
1467 | 2010.01.13 05:10 | buy | 734 | 0.20 | 1.61754 | 1.61701 | 1.61794 | ||
1468 | 2010.01.13 05:15 | t/p | 734 | 0.20 | 1.61794 | 1.61701 | 1.61794 | 8.00 | 6229.15 |
1469 | 2010.01.13 05:15 | buy | 735 | 0.20 | 1.61841 | 1.61788 | 1.61881 | ||
1470 | 2010.01.13 05:20 | t/p | 735 | 0.20 | 1.61881 | 1.61788 | 1.61881 | 8.00 | 6237.15 |
1471 | 2010.01.13 05:20 | buy | 736 | 0.20 | 1.61929 | 1.61876 | 1.61969 | ||
1472 | 2010.01.13 05:22 | s/l | 736 | 0.20 | 1.61876 | 1.61876 | 1.61969 | -10.60 | 6226.55 |
1473 | 2010.01.13 05:22 | buy | 737 | 0.20 | 1.61871 | 1.61818 | 1.61911 | ||
1474 | 2010.01.13 05:27 | s/l | 737 | 0.20 | 1.61818 | 1.61818 | 1.61911 | -10.60 | 6215.95 |
1475 | 2010.01.13 05:27 | buy | 738 | 0.20 | 1.61812 | 1.61759 | 1.61852 | ||
1476 | 2010.01.13 05:30 | t/p | 738 | 0.20 | 1.61852 | 1.61759 | 1.61852 | 8.00 | 6223.95 |
1477 | 2010.01.13 05:30 | buy | 739 | 0.20 | 1.61879 | 1.61826 | 1.61919 | ||
1478 | 2010.01.13 05:37 | s/l | 739 | 0.20 | 1.61826 | 1.61826 | 1.61919 | -10.60 | 6213.35 |
1479 | 2010.01.13 05:37 | buy | 740 | 0.20 | 1.61835 | 1.61782 | 1.61875 | ||
1480 | 2010.01.13 05:45 | t/p | 740 | 0.20 | 1.61875 | 1.61782 | 1.61875 | 8.00 | 6221.35 |
1481 | 2010.01.13 05:45 | buy | 741 | 0.20 | 1.61905 | 1.61852 | 1.61945 | ||
1482 | 2010.01.13 06:02 | s/l | 741 | 0.20 | 1.61852 | 1.61852 | 1.61945 | -10.60 | 6210.75 |
1483 | 2010.01.13 06:20 | buy | 742 | 0.20 | 1.61906 | 1.61853 | 1.61946 | ||
1484 | 2010.01.13 06:27 | s/l | 742 | 0.20 | 1.61853 | 1.61853 | 1.61946 | -10.60 | 6200.15 |
1485 | 2010.01.13 06:27 | buy | 743 | 0.20 | 1.61895 | 1.61842 | 1.61935 | ||
1486 | 2010.01.13 06:33 | s/l | 743 | 0.20 | 1.61842 | 1.61842 | 1.61935 | -10.60 | 6189.55 |
1487 | 2010.01.13 07:05 | buy | 744 | 0.20 | 1.61811 | 1.61758 | 1.61851 | ||
1488 | 2010.01.13 07:07 | s/l | 744 | 0.20 | 1.61758 | 1.61758 | 1.61851 | -10.60 | 6178.95 |
1489 | 2010.01.13 07:10 | buy | 745 | 0.20 | 1.61902 | 1.61849 | 1.61942 | ||
1490 | 2010.01.13 07:15 | t/p | 745 | 0.20 | 1.61942 | 1.61849 | 1.61942 | 8.00 | 6186.95 |
1491 | 2010.01.13 07:15 | buy | 746 | 0.20 | 1.61993 | 1.61940 | 1.62033 | ||
1492 | 2010.01.13 07:20 | t/p | 746 | 0.20 | 1.62033 | 1.61940 | 1.62033 | 8.00 | 6194.95 |
1493 | 2010.01.13 07:20 | buy | 747 | 0.20 | 1.62084 | 1.62031 | 1.62124 | ||
1494 | 2010.01.13 07:22 | s/l | 747 | 0.20 | 1.62031 | 1.62031 | 1.62124 | -10.60 | 6184.35 |
1495 | 2010.01.13 07:22 | buy | 748 | 0.20 | 1.62023 | 1.61970 | 1.62063 | ||
1496 | 2010.01.13 07:27 | s/l | 748 | 0.20 | 1.61970 | 1.61970 | 1.62063 | -10.60 | 6173.75 |
1497 | 2010.01.13 07:27 | buy | 749 | 0.20 | 1.61963 | 1.61910 | 1.62003 | ||
1498 | 2010.01.13 07:27 | t/p | 749 | 0.20 | 1.62003 | 1.61910 | 1.62003 | 8.00 | 6181.75 |
1499 | 2010.01.13 07:27 | buy | 750 | 0.20 | 1.62066 | 1.62013 | 1.62106 | ||
1500 | 2010.01.13 07:37 | s/l | 750 | 0.20 | 1.62013 | 1.62013 | 1.62106 | -10.60 | 6171.15 |
1501 | 2010.01.13 07:37 | buy | 751 | 0.20 | 1.62020 | 1.61967 | 1.62060 | ||
1502 | 2010.01.13 07:40 | t/p | 751 | 0.20 | 1.62060 | 1.61967 | 1.62060 | 8.00 | 6179.15 |
1503 | 2010.01.13 07:40 | buy | 752 | 0.20 | 1.62111 | 1.62058 | 1.62151 | ||
1504 | 2010.01.13 07:45 | t/p | 752 | 0.20 | 1.62151 | 1.62058 | 1.62151 | 8.00 | 6187.15 |
1505 | 2010.01.13 07:45 | buy | 753 | 0.20 | 1.62166 | 1.62113 | 1.62206 | ||
1506 | 2010.01.13 07:50 | t/p | 753 | 0.20 | 1.62206 | 1.62113 | 1.62206 | 8.00 | 6195.15 |
1507 | 2010.01.13 07:50 | buy | 754 | 0.20 | 1.62221 | 1.62168 | 1.62261 | ||
1508 | 2010.01.13 07:57 | s/l | 754 | 0.20 | 1.62168 | 1.62168 | 1.62261 | -10.60 | 6184.55 |
1509 | 2010.01.13 07:57 | buy | 755 | 0.20 | 1.62148 | 1.62095 | 1.62188 | ||
1510 | 2010.01.13 08:02 | t/p | 755 | 0.20 | 1.62188 | 1.62095 | 1.62188 | 8.00 | 6192.55 |
1511 | 2010.01.13 08:02 | buy | 756 | 0.20 | 1.62233 | 1.62180 | 1.62273 | ||
1512 | 2010.01.13 08:10 | s/l | 756 | 0.20 | 1.62180 | 1.62180 | 1.62273 | -10.60 | 6181.95 |
1513 | 2010.01.13 08:10 | buy | 757 | 0.20 | 1.62176 | 1.62123 | 1.62216 | ||
1514 | 2010.01.13 08:15 | s/l | 757 | 0.20 | 1.62123 | 1.62123 | 1.62216 | -10.60 | 6171.35 |
1515 | 2010.01.13 08:40 | buy | 758 | 0.20 | 1.62186 | 1.62133 | 1.62226 | ||
1516 | 2010.01.13 08:45 | t/p | 758 | 0.20 | 1.62226 | 1.62133 | 1.62226 | 8.00 | 6179.35 |
1517 | 2010.01.13 08:45 | buy | 759 | 0.20 | 1.62262 | 1.62209 | 1.62302 | ||
1518 | 2010.01.13 08:50 | t/p | 759 | 0.20 | 1.62302 | 1.62209 | 1.62302 | 8.00 | 6187.35 |
1519 | 2010.01.13 08:50 | buy | 760 | 0.20 | 1.62338 | 1.62285 | 1.62378 | ||
1520 | 2010.01.13 08:52 | s/l | 760 | 0.20 | 1.62285 | 1.62285 | 1.62378 | -10.60 | 6176.75 |
1521 | 2010.01.13 08:52 | buy | 761 | 0.20 | 1.62287 | 1.62234 | 1.62327 | ||
1522 | 2010.01.13 08:57 | s/l | 761 | 0.20 | 1.62234 | 1.62234 | 1.62327 | -10.60 | 6166.15 |
1523 | 2010.01.13 08:57 | buy | 762 | 0.20 | 1.62237 | 1.62184 | 1.62277 | ||
1524 | 2010.01.13 08:59 | s/l | 762 | 0.20 | 1.62184 | 1.62184 | 1.62277 | -10.60 | 6155.55 |
1525 | 2010.01.13 09:15 | buy | 763 | 0.20 | 1.62150 | 1.62097 | 1.62190 | ||
1526 | 2010.01.13 09:20 | t/p | 763 | 0.20 | 1.62190 | 1.62097 | 1.62190 | 8.00 | 6163.55 |
1527 | 2010.01.13 09:20 | buy | 764 | 0.20 | 1.62232 | 1.62179 | 1.62272 | ||
1528 | 2010.01.13 09:22 | s/l | 764 | 0.20 | 1.62179 | 1.62179 | 1.62272 | -10.60 | 6152.95 |
1529 | 2010.01.13 09:22 | buy | 765 | 0.20 | 1.62177 | 1.62124 | 1.62217 | ||
1530 | 2010.01.13 09:27 | s/l | 765 | 0.20 | 1.62124 | 1.62124 | 1.62217 | -10.60 | 6142.35 |
1531 | 2010.01.13 09:27 | buy | 766 | 0.20 | 1.62181 | 1.62128 | 1.62221 | ||
1532 | 2010.01.13 09:32 | t/p | 766 | 0.20 | 1.62221 | 1.62128 | 1.62221 | 8.00 | 6150.35 |
1533 | 2010.01.13 09:32 | buy | 767 | 0.20 | 1.62267 | 1.62214 | 1.62307 | ||
1534 | 2010.01.13 09:40 | s/l | 767 | 0.20 | 1.62214 | 1.62214 | 1.62307 | -10.60 | 6139.75 |
1535 | 2010.01.13 09:40 | buy | 768 | 0.20 | 1.62225 | 1.62172 | 1.62265 | ||
1536 | 2010.01.13 09:45 | s/l | 768 | 0.20 | 1.62172 | 1.62172 | 1.62265 | -10.60 | 6129.15 |
1537 | 2010.01.13 09:45 | buy | 769 | 0.20 | 1.62182 | 1.62129 | 1.62222 | ||
1538 | 2010.01.13 09:50 | s/l | 769 | 0.20 | 1.62129 | 1.62129 | 1.62222 | -10.60 | 6118.55 |
1539 | 2010.01.13 09:52 | buy | 770 | 0.20 | 1.62154 | 1.62101 | 1.62194 | ||
1540 | 2010.01.13 10:07 | s/l | 770 | 0.20 | 1.62101 | 1.62101 | 1.62194 | -10.60 | 6107.95 |
1541 | 2010.01.13 10:10 | buy | 771 | 0.20 | 1.62291 | 1.62238 | 1.62331 | ||
1542 | 2010.01.13 10:12 | s/l | 771 | 0.20 | 1.62238 | 1.62238 | 1.62331 | -10.60 | 6097.35 |
1543 | 2010.01.13 10:12 | buy | 772 | 0.20 | 1.62247 | 1.62194 | 1.62287 | ||
1544 | 2010.01.13 10:15 | t/p | 772 | 0.20 | 1.62287 | 1.62194 | 1.62287 | 8.00 | 6105.35 |
1545 | 2010.01.13 10:15 | buy | 773 | 0.20 | 1.62424 | 1.62371 | 1.62464 | ||
1546 | 2010.01.13 10:17 | s/l | 773 | 0.20 | 1.62371 | 1.62371 | 1.62464 | -10.60 | 6094.75 |
1547 | 2010.01.13 10:17 | buy | 774 | 0.20 | 1.62380 | 1.62327 | 1.62420 | ||
1548 | 2010.01.13 10:20 | t/p | 774 | 0.20 | 1.62420 | 1.62327 | 1.62420 | 8.00 | 6102.75 |
1549 | 2010.01.13 10:20 | buy | 775 | 0.20 | 1.62556 | 1.62503 | 1.62596 | ||
1550 | 2010.01.13 10:22 | s/l | 775 | 0.20 | 1.62503 | 1.62503 | 1.62596 | -10.60 | 6092.15 |
1551 | 2010.01.13 10:22 | buy | 776 | 0.20 | 1.62468 | 1.62415 | 1.62508 | ||
1552 | 2010.01.13 10:27 | s/l | 776 | 0.20 | 1.62415 | 1.62415 | 1.62508 | -10.60 | 6081.55 |
1553 | 2010.01.13 10:27 | buy | 777 | 0.20 | 1.62380 | 1.62327 | 1.62420 | ||
1554 | 2010.01.13 10:27 | t/p | 777 | 0.20 | 1.62420 | 1.62327 | 1.62420 | 8.00 | 6089.55 |
1555 | 2010.01.13 10:27 | buy | 778 | 0.20 | 1.62458 | 1.62405 | 1.62498 | ||
1556 | 2010.01.13 10:32 | t/p | 778 | 0.20 | 1.62498 | 1.62405 | 1.62498 | 8.00 | 6097.55 |
1557 | 2010.01.13 10:32 | buy | 779 | 0.20 | 1.62643 | 1.62590 | 1.62683 | ||
1558 | 2010.01.13 10:40 | s/l | 779 | 0.20 | 1.62590 | 1.62590 | 1.62683 | -10.60 | 6086.95 |
1559 | 2010.01.13 10:40 | buy | 780 | 0.20 | 1.62560 | 1.62507 | 1.62600 | ||
1560 | 2010.01.13 10:45 | s/l | 780 | 0.20 | 1.62507 | 1.62507 | 1.62600 | -10.60 | 6076.35 |
1561 | 2010.01.13 10:45 | buy | 781 | 0.20 | 1.62477 | 1.62424 | 1.62517 | ||
1562 | 2010.01.13 10:50 | s/l | 781 | 0.20 | 1.62424 | 1.62424 | 1.62517 | -10.60 | 6065.75 |
1563 | 2010.01.13 10:50 | buy | 782 | 0.20 | 1.62366 | 1.62313 | 1.62406 | ||
1564 | 2010.01.13 10:52 | t/p | 782 | 0.20 | 1.62406 | 1.62313 | 1.62406 | 8.00 | 6073.75 |
1565 | 2010.01.13 10:52 | buy | 783 | 0.20 | 1.62421 | 1.62368 | 1.62461 | ||
1566 | 2010.01.13 10:57 | t/p | 783 | 0.20 | 1.62461 | 1.62368 | 1.62461 | 8.00 | 6081.75 |
1567 | 2010.01.13 10:57 | buy | 784 | 0.20 | 1.62477 | 1.62424 | 1.62517 | ||
1568 | 2010.01.13 10:59 | s/l | 784 | 0.20 | 1.62424 | 1.62424 | 1.62517 | -10.60 | 6071.15 |
1569 | 2010.01.13 10:59 | buy | 785 | 0.20 | 1.62413 | 1.62360 | 1.62453 | ||
1570 | 2010.01.13 11:02 | s/l | 785 | 0.20 | 1.62360 | 1.62360 | 1.62453 | -10.60 | 6060.55 |
1571 | 2010.01.13 11:15 | buy | 786 | 0.20 | 1.62424 | 1.62371 | 1.62464 | ||
1572 | 2010.01.13 11:32 | t/p | 786 | 0.20 | 1.62464 | 1.62371 | 1.62464 | 8.00 | 6068.55 |
1573 | 2010.01.13 11:32 | buy | 787 | 0.20 | 1.62484 | 1.62431 | 1.62524 | ||
1574 | 2010.01.13 11:40 | s/l | 787 | 0.20 | 1.62431 | 1.62431 | 1.62524 | -10.60 | 6057.95 |
1575 | 2010.01.13 11:40 | buy | 788 | 0.20 | 1.62444 | 1.62391 | 1.62484 | ||
1576 | 2010.01.13 11:45 | s/l | 788 | 0.20 | 1.62391 | 1.62391 | 1.62484 | -10.60 | 6047.35 |
1577 | 2010.01.13 11:47 | buy | 789 | 0.20 | 1.62417 | 1.62364 | 1.62457 | ||
1578 | 2010.01.13 11:50 | s/l | 789 | 0.20 | 1.62364 | 1.62364 | 1.62457 | -10.60 | 6036.75 |
1579 | 2010.01.13 12:05 | buy | 790 | 0.20 | 1.62414 | 1.62361 | 1.62454 | ||
1580 | 2010.01.13 12:07 | s/l | 790 | 0.20 | 1.62361 | 1.62361 | 1.62454 | -10.60 | 6026.15 |
1581 | 2010.01.13 12:10 | buy | 791 | 0.20 | 1.62511 | 1.62458 | 1.62551 | ||
1582 | 2010.01.13 12:15 | t/p | 791 | 0.20 | 1.62551 | 1.62458 | 1.62551 | 8.00 | 6034.15 |
1583 | 2010.01.13 12:15 | buy | 792 | 0.20 | 1.62609 | 1.62556 | 1.62649 | ||
1584 | 2010.01.13 12:20 | t/p | 792 | 0.20 | 1.62649 | 1.62556 | 1.62649 | 8.00 | 6042.15 |
1585 | 2010.01.13 12:20 | buy | 793 | 0.20 | 1.62706 | 1.62653 | 1.62746 | ||
1586 | 2010.01.13 12:22 | s/l | 793 | 0.20 | 1.62653 | 1.62653 | 1.62746 | -10.60 | 6031.55 |
1587 | 2010.01.13 12:22 | buy | 794 | 0.20 | 1.62641 | 1.62588 | 1.62681 | ||
1588 | 2010.01.13 12:27 | s/l | 794 | 0.20 | 1.62588 | 1.62588 | 1.62681 | -10.60 | 6020.95 |
1589 | 2010.01.13 12:27 | buy | 795 | 0.20 | 1.62576 | 1.62523 | 1.62616 | ||
1590 | 2010.01.13 12:27 | t/p | 795 | 0.20 | 1.62616 | 1.62523 | 1.62616 | 8.00 | 6028.95 |
1591 | 2010.01.13 12:27 | buy | 796 | 0.20 | 1.62663 | 1.62610 | 1.62703 | ||
1592 | 2010.01.13 12:33 | t/p | 796 | 0.20 | 1.62703 | 1.62610 | 1.62703 | 8.00 | 6036.95 |
1593 | 2010.01.13 12:33 | buy | 797 | 0.20 | 1.62740 | 1.62687 | 1.62780 | ||
1594 | 2010.01.13 12:46 | t/p | 797 | 0.20 | 1.62780 | 1.62687 | 1.62780 | 8.00 | 6044.95 |
1595 | 2010.01.13 12:46 | buy | 798 | 0.20 | 1.62824 | 1.62771 | 1.62864 | ||
1596 | 2010.01.13 12:56 | s/l | 798 | 0.20 | 1.62771 | 1.62771 | 1.62864 | -10.60 | 6034.35 |
1597 | 2010.01.13 12:56 | buy | 799 | 0.20 | 1.62768 | 1.62715 | 1.62808 | ||
1598 | 2010.01.13 13:02 | s/l | 799 | 0.20 | 1.62715 | 1.62715 | 1.62808 | -10.60 | 6023.75 |
1599 | 2010.01.13 13:10 | buy | 800 | 0.20 | 1.62800 | 1.62747 | 1.62840 | ||
1600 | 2010.01.13 13:15 | t/p | 800 | 0.20 | 1.62840 | 1.62747 | 1.62840 | 8.00 | 6031.75 |
1601 | 2010.01.13 13:15 | buy | 801 | 0.20 | 1.62874 | 1.62821 | 1.62914 | ||
1602 | 2010.01.13 13:20 | t/p | 801 | 0.20 | 1.62914 | 1.62821 | 1.62914 | 8.00 | 6039.75 |
1603 | 2010.01.13 13:20 | buy | 802 | 0.20 | 1.62949 | 1.62896 | 1.62989 | ||
1604 | 2010.01.13 13:22 | s/l | 802 | 0.20 | 1.62896 | 1.62896 | 1.62989 | -10.60 | 6029.15 |
1605 | 2010.01.13 13:22 | buy | 803 | 0.20 | 1.62899 | 1.62846 | 1.62939 | ||
1606 | 2010.01.13 13:27 | s/l | 803 | 0.20 | 1.62846 | 1.62846 | 1.62939 | -10.60 | 6018.55 |
1607 | 2010.01.13 13:27 | buy | 804 | 0.20 | 1.62849 | 1.62796 | 1.62889 | ||
1608 | 2010.01.13 13:32 | t/p | 804 | 0.20 | 1.62889 | 1.62796 | 1.62889 | 8.00 | 6026.55 |
1609 | 2010.01.13 13:32 | buy | 805 | 0.20 | 1.62911 | 1.62858 | 1.62951 | ||
1610 | 2010.01.13 13:40 | s/l | 805 | 0.20 | 1.62858 | 1.62858 | 1.62951 | -10.60 | 6015.95 |
1611 | 2010.01.13 13:40 | buy | 806 | 0.20 | 1.62862 | 1.62809 | 1.62902 | ||
1612 | 2010.01.13 13:45 | s/l | 806 | 0.20 | 1.62809 | 1.62809 | 1.62902 | -10.60 | 6005.35 |
1613 | 2010.01.13 13:45 | buy | 807 | 0.20 | 1.62812 | 1.62759 | 1.62852 | ||
1614 | 2010.01.13 13:50 | s/l | 807 | 0.20 | 1.62759 | 1.62759 | 1.62852 | -10.60 | 5994.75 |
1615 | 2010.01.13 13:52 | buy | 808 | 0.20 | 1.62780 | 1.62727 | 1.62820 | ||
1616 | 2010.01.13 14:07 | s/l | 808 | 0.20 | 1.62727 | 1.62727 | 1.62820 | -10.60 | 5984.15 |
1617 | 2010.01.13 14:10 | buy | 809 | 0.20 | 1.62807 | 1.62754 | 1.62847 | ||
1618 | 2010.01.13 14:20 | t/p | 809 | 0.20 | 1.62847 | 1.62754 | 1.62847 | 8.00 | 5992.15 |
1619 | 2010.01.13 14:20 | buy | 810 | 0.20 | 1.62898 | 1.62845 | 1.62938 | ||
1620 | 2010.01.13 14:27 | s/l | 810 | 0.20 | 1.62845 | 1.62845 | 1.62938 | -10.60 | 5981.55 |
1621 | 2010.01.13 14:27 | buy | 811 | 0.20 | 1.62837 | 1.62784 | 1.62877 | ||
1622 | 2010.01.13 14:32 | t/p | 811 | 0.20 | 1.62877 | 1.62784 | 1.62877 | 8.00 | 5989.55 |
1623 | 2010.01.13 14:32 | buy | 812 | 0.20 | 1.62915 | 1.62862 | 1.62955 | ||
1624 | 2010.01.13 14:40 | s/l | 812 | 0.20 | 1.62862 | 1.62862 | 1.62955 | -10.60 | 5978.95 |
1625 | 2010.01.13 14:40 | buy | 813 | 0.20 | 1.62868 | 1.62815 | 1.62908 | ||
1626 | 2010.01.13 14:45 | s/l | 813 | 0.20 | 1.62815 | 1.62815 | 1.62908 | -10.60 | 5968.35 |
1627 | 2010.01.13 14:45 | buy | 814 | 0.20 | 1.62820 | 1.62767 | 1.62860 | ||
1628 | 2010.01.13 14:50 | s/l | 814 | 0.20 | 1.62767 | 1.62767 | 1.62860 | -10.60 | 5957.75 |
1629 | 2010.01.13 14:50 | buy | 815 | 0.20 | 1.62757 | 1.62704 | 1.62797 | ||
1630 | 2010.01.13 14:57 | t/p | 815 | 0.20 | 1.62797 | 1.62704 | 1.62797 | 8.00 | 5965.75 |
1631 | 2010.01.13 14:57 | buy | 816 | 0.20 | 1.62820 | 1.62767 | 1.62860 | ||
1632 | 2010.01.13 15:15 | s/l | 816 | 0.20 | 1.62767 | 1.62767 | 1.62860 | -10.60 | 5955.15 |
1633 | 2010.01.13 16:00 | buy | 817 | 0.20 | 1.62781 | 1.62728 | 1.62821 | ||
1634 | 2010.01.13 16:10 | s/l | 817 | 0.20 | 1.62728 | 1.62728 | 1.62821 | -10.60 | 5944.55 |
1635 | 2010.01.13 18:15 | buy | 818 | 0.20 | 1.62968 | 1.62915 | 1.63008 | ||
1636 | 2010.01.13 18:32 | t/p | 818 | 0.20 | 1.63008 | 1.62915 | 1.63008 | 8.00 | 5952.55 |
1637 | 2010.01.13 18:32 | buy | 819 | 0.20 | 1.63046 | 1.62993 | 1.63086 | ||
1638 | 2010.01.13 18:40 | s/l | 819 | 0.20 | 1.62993 | 1.62993 | 1.63086 | -10.60 | 5941.95 |
1639 | 2010.01.13 18:40 | buy | 820 | 0.20 | 1.62954 | 1.62901 | 1.62994 | ||
1640 | 2010.01.13 18:45 | s/l | 820 | 0.20 | 1.62901 | 1.62901 | 1.62994 | -10.60 | 5931.35 |
1641 | 2010.01.13 19:00 | buy | 821 | 0.20 | 1.62776 | 1.62723 | 1.62816 | ||
1642 | 2010.01.13 19:02 | t/p | 821 | 0.20 | 1.62816 | 1.62723 | 1.62816 | 8.00 | 5939.35 |
1643 | 2010.01.13 19:02 | buy | 822 | 0.20 | 1.62852 | 1.62799 | 1.62892 | ||
1644 | 2010.01.13 19:10 | s/l | 822 | 0.20 | 1.62799 | 1.62799 | 1.62892 | -10.60 | 5928.75 |
1645 | 2010.01.13 19:10 | buy | 823 | 0.20 | 1.62772 | 1.62719 | 1.62812 | ||
1646 | 2010.01.13 19:15 | s/l | 823 | 0.20 | 1.62719 | 1.62719 | 1.62812 | -10.60 | 5918.15 |
1647 | 2010.01.13 19:40 | buy | 824 | 0.20 | 1.62784 | 1.62731 | 1.62824 | ||
1648 | 2010.01.13 19:45 | t/p | 824 | 0.20 | 1.62824 | 1.62731 | 1.62824 | 8.00 | 5926.15 |
1649 | 2010.01.13 19:45 | buy | 825 | 0.20 | 1.62849 | 1.62796 | 1.62889 | ||
1650 | 2010.01.13 19:50 | t/p | 825 | 0.20 | 1.62889 | 1.62796 | 1.62889 | 8.00 | 5934.15 |
1651 | 2010.01.13 19:50 | buy | 826 | 0.20 | 1.62913 | 1.62860 | 1.62953 | ||
1652 | 2010.01.13 19:52 | s/l | 826 | 0.20 | 1.62860 | 1.62860 | 1.62953 | -10.60 | 5923.55 |
1653 | 2010.01.13 19:52 | buy | 827 | 0.20 | 1.62870 | 1.62817 | 1.62910 | ||
1654 | 2010.01.13 19:57 | s/l | 827 | 0.20 | 1.62817 | 1.62817 | 1.62910 | -10.60 | 5912.95 |
1655 | 2010.01.13 19:57 | buy | 828 | 0.20 | 1.62827 | 1.62774 | 1.62867 | ||
1656 | 2010.01.13 20:02 | t/p | 828 | 0.20 | 1.62867 | 1.62774 | 1.62867 | 8.00 | 5920.95 |
1657 | 2010.01.13 20:02 | buy | 829 | 0.20 | 1.62914 | 1.62861 | 1.62954 | ||
1658 | 2010.01.13 20:10 | s/l | 829 | 0.20 | 1.62861 | 1.62861 | 1.62954 | -10.60 | 5910.35 |
1659 | 2010.01.13 20:10 | buy | 830 | 0.20 | 1.62868 | 1.62815 | 1.62908 | ||
1660 | 2010.01.13 20:15 | s/l | 830 | 0.20 | 1.62815 | 1.62815 | 1.62908 | -10.60 | 5899.75 |
1661 | 2010.01.13 20:50 | buy | 831 | 0.20 | 1.62882 | 1.62829 | 1.62922 | ||
1662 | 2010.01.13 20:57 | s/l | 831 | 0.20 | 1.62829 | 1.62829 | 1.62922 | -10.60 | 5889.15 |
1663 | 2010.01.13 21:00 | buy | 832 | 0.20 | 1.62814 | 1.62761 | 1.62854 | ||
1664 | 2010.01.13 21:07 | s/l | 832 | 0.20 | 1.62761 | 1.62761 | 1.62854 | -10.60 | 5878.55 |
1665 | 2010.01.13 21:10 | buy | 833 | 0.20 | 1.62834 | 1.62781 | 1.62874 | ||
1666 | 2010.01.13 21:20 | t/p | 833 | 0.20 | 1.62874 | 1.62781 | 1.62874 | 8.00 | 5886.55 |
1667 | 2010.01.13 21:20 | buy | 834 | 0.20 | 1.62909 | 1.62856 | 1.62949 | ||
1668 | 2010.01.13 21:27 | s/l | 834 | 0.20 | 1.62856 | 1.62856 | 1.62949 | -10.60 | 5875.95 |
1669 | 2010.01.13 21:27 | buy | 835 | 0.20 | 1.62859 | 1.62806 | 1.62899 | ||
1670 | 2010.01.13 21:37 | s/l | 835 | 0.20 | 1.62806 | 1.62806 | 1.62899 | -10.60 | 5865.35 |
1671 | 2010.01.13 21:37 | buy | 836 | 0.20 | 1.62817 | 1.62764 | 1.62857 | ||
1672 | 2010.01.13 21:50 | t/p | 836 | 0.20 | 1.62857 | 1.62764 | 1.62857 | 8.00 | 5873.35 |
1673 | 2010.01.13 21:50 | buy | 837 | 0.20 | 1.62889 | 1.62836 | 1.62929 | ||
1674 | 2010.01.13 22:02 | s/l | 837 | 0.20 | 1.62836 | 1.62836 | 1.62929 | -10.60 | 5862.75 |
1675 | 2010.01.13 22:15 | buy | 838 | 0.20 | 1.62892 | 1.62839 | 1.62932 | ||
1676 | 2010.01.13 22:45 | s/l | 838 | 0.20 | 1.62839 | 1.62839 | 1.62932 | -10.60 | 5852.15 |
1677 | 2010.01.13 23:02 | buy | 839 | 0.20 | 1.62797 | 1.62744 | 1.62837 | ||
1678 | 2010.01.13 23:15 | s/l | 839 | 0.20 | 1.62744 | 1.62744 | 1.62837 | -10.60 | 5841.55 |
1679 | 2010.01.14 00:05 | buy | 840 | 0.20 | 1.62686 | 1.62633 | 1.62726 | ||
1680 | 2010.01.14 00:15 | t/p | 840 | 0.20 | 1.62726 | 1.62633 | 1.62726 | 8.00 | 5849.55 |
1681 | 2010.01.14 00:15 | buy | 841 | 0.20 | 1.62779 | 1.62726 | 1.62819 | ||
1682 | 2010.01.14 00:33 | t/p | 841 | 0.20 | 1.62819 | 1.62726 | 1.62819 | 8.00 | 5857.55 |
1683 | 2010.01.14 00:33 | buy | 842 | 0.20 | 1.62871 | 1.62818 | 1.62911 | ||
1684 | 2010.01.14 00:46 | t/p | 842 | 0.20 | 1.62911 | 1.62818 | 1.62911 | 8.00 | 5865.55 |
1685 | 2010.01.14 00:46 | buy | 843 | 0.20 | 1.62935 | 1.62882 | 1.62975 | ||
1686 | 2010.01.14 00:56 | s/l | 843 | 0.20 | 1.62882 | 1.62882 | 1.62975 | -10.60 | 5854.95 |
1687 | 2010.01.14 00:56 | buy | 844 | 0.20 | 1.62892 | 1.62839 | 1.62932 | ||
1688 | 2010.01.14 00:59 | s/l | 844 | 0.20 | 1.62839 | 1.62839 | 1.62932 | -10.60 | 5844.35 |
1689 | 2010.01.14 00:59 | buy | 845 | 0.20 | 1.62824 | 1.62771 | 1.62864 | ||
1690 | 2010.01.14 01:02 | t/p | 845 | 0.20 | 1.62864 | 1.62771 | 1.62864 | 8.00 | 5852.35 |
1691 | 2010.01.14 01:02 | buy | 846 | 0.20 | 1.62899 | 1.62846 | 1.62939 | ||
1692 | 2010.01.14 01:15 | s/l | 846 | 0.20 | 1.62846 | 1.62846 | 1.62939 | -10.60 | 5841.75 |
1693 | 2010.01.14 01:17 | buy | 847 | 0.20 | 1.62833 | 1.62780 | 1.62873 | ||
1694 | 2010.01.14 01:20 | s/l | 847 | 0.20 | 1.62780 | 1.62780 | 1.62873 | -10.60 | 5831.15 |
1695 | 2010.01.14 01:32 | buy | 848 | 0.20 | 1.62842 | 1.62789 | 1.62882 | ||
1696 | 2010.01.14 01:40 | t/p | 848 | 0.20 | 1.62882 | 1.62789 | 1.62882 | 8.00 | 5839.15 |
1697 | 2010.01.14 01:40 | buy | 849 | 0.20 | 1.62942 | 1.62889 | 1.62982 | ||
1698 | 2010.01.14 01:45 | t/p | 849 | 0.20 | 1.62982 | 1.62889 | 1.62982 | 8.00 | 5847.15 |
1699 | 2010.01.14 01:45 | buy | 850 | 0.20 | 1.63018 | 1.62965 | 1.63058 | ||
1700 | 2010.01.14 01:50 | t/p | 850 | 0.20 | 1.63058 | 1.62965 | 1.63058 | 8.00 | 5855.15 |
1701 | 2010.01.14 01:50 | buy | 851 | 0.20 | 1.63093 | 1.63040 | 1.63133 | ||
1702 | 2010.01.14 01:52 | s/l | 851 | 0.20 | 1.63040 | 1.63040 | 1.63133 | -10.60 | 5844.55 |
1703 | 2010.01.14 01:52 | buy | 852 | 0.20 | 1.63043 | 1.62990 | 1.63083 | ||
1704 | 2010.01.14 01:57 | s/l | 852 | 0.20 | 1.62990 | 1.62990 | 1.63083 | -10.60 | 5833.95 |
1705 | 2010.01.14 01:57 | buy | 853 | 0.20 | 1.62993 | 1.62940 | 1.63033 | ||
1706 | 2010.01.14 02:15 | s/l | 853 | 0.20 | 1.62940 | 1.62940 | 1.63033 | -10.60 | 5823.35 |
1707 | 2010.01.14 02:50 | buy | 854 | 0.20 | 1.63059 | 1.63006 | 1.63099 | ||
1708 | 2010.01.14 02:57 | s/l | 854 | 0.20 | 1.63006 | 1.63006 | 1.63099 | -10.60 | 5812.75 |
1709 | 2010.01.14 03:00 | buy | 855 | 0.20 | 1.62976 | 1.62923 | 1.63016 | ||
1710 | 2010.01.14 03:07 | s/l | 855 | 0.20 | 1.62923 | 1.62923 | 1.63016 | -10.60 | 5802.15 |
1711 | 2010.01.14 03:10 | buy | 856 | 0.20 | 1.62991 | 1.62938 | 1.63031 | ||
1712 | 2010.01.14 03:20 | t/p | 856 | 0.20 | 1.63031 | 1.62938 | 1.63031 | 8.00 | 5810.15 |
1713 | 2010.01.14 03:20 | buy | 857 | 0.20 | 1.63065 | 1.63012 | 1.63105 | ||
1714 | 2010.01.14 03:27 | s/l | 857 | 0.20 | 1.63012 | 1.63012 | 1.63105 | -10.60 | 5799.55 |
1715 | 2010.01.14 03:27 | buy | 858 | 0.20 | 1.63016 | 1.62963 | 1.63056 | ||
1716 | 2010.01.14 03:32 | s/l | 858 | 0.20 | 1.62963 | 1.62963 | 1.63056 | -10.60 | 5788.95 |
1717 | 2010.01.14 03:40 | buy | 859 | 0.20 | 1.63000 | 1.62947 | 1.63040 | ||
1718 | 2010.01.14 03:50 | t/p | 859 | 0.20 | 1.63040 | 1.62947 | 1.63040 | 8.00 | 5796.95 |
1719 | 2010.01.14 03:50 | buy | 860 | 0.20 | 1.63064 | 1.63011 | 1.63104 | ||
1720 | 2010.01.14 03:57 | s/l | 860 | 0.20 | 1.63011 | 1.63011 | 1.63104 | -10.60 | 5786.35 |
1721 | 2010.01.14 03:57 | buy | 861 | 0.20 | 1.63021 | 1.62968 | 1.63061 | ||
1722 | 2010.01.14 04:15 | s/l | 861 | 0.20 | 1.62968 | 1.62968 | 1.63061 | -10.60 | 5775.75 |
1723 | 2010.01.14 05:00 | buy | 862 | 0.20 | 1.62896 | 1.62843 | 1.62936 | ||
1724 | 2010.01.14 05:07 | t/p | 862 | 0.20 | 1.62936 | 1.62843 | 1.62936 | 8.00 | 5783.75 |
1725 | 2010.01.14 05:07 | buy | 863 | 0.20 | 1.62953 | 1.62900 | 1.62993 | ||
1726 | 2010.01.14 05:15 | s/l | 863 | 0.20 | 1.62900 | 1.62900 | 1.62993 | -10.60 | 5773.15 |
1727 | 2010.01.14 05:17 | buy | 864 | 0.20 | 1.62900 | 1.62847 | 1.62940 | ||
1728 | 2010.01.14 05:20 | s/l | 864 | 0.20 | 1.62847 | 1.62847 | 1.62940 | -10.60 | 5762.55 |
1729 | 2010.01.14 05:33 | buy | 865 | 0.20 | 1.62981 | 1.62928 | 1.63021 | ||
1730 | 2010.01.14 05:43 | s/l | 865 | 0.20 | 1.62928 | 1.62928 | 1.63021 | -10.60 | 5751.95 |
1731 | 2010.01.14 05:43 | buy | 866 | 0.20 | 1.62940 | 1.62887 | 1.62980 | ||
1732 | 2010.01.14 05:50 | s/l | 866 | 0.20 | 1.62887 | 1.62887 | 1.62980 | -10.60 | 5741.35 |
1733 | 2010.01.14 05:50 | buy | 867 | 0.20 | 1.62900 | 1.62847 | 1.62940 | ||
1734 | 2010.01.14 05:59 | s/l | 867 | 0.20 | 1.62847 | 1.62847 | 1.62940 | -10.60 | 5730.75 |
1735 | 2010.01.14 06:03 | buy | 868 | 0.20 | 1.62866 | 1.62813 | 1.62906 | ||
1736 | 2010.01.14 06:32 | t/p | 868 | 0.20 | 1.62906 | 1.62813 | 1.62906 | 8.00 | 5738.75 |
1737 | 2010.01.14 06:32 | buy | 869 | 0.20 | 1.62952 | 1.62899 | 1.62992 | ||
1738 | 2010.01.14 06:45 | s/l | 869 | 0.20 | 1.62899 | 1.62899 | 1.62992 | -10.60 | 5728.15 |
1739 | 2010.01.14 06:45 | buy | 870 | 0.20 | 1.62895 | 1.62842 | 1.62935 | ||
1740 | 2010.01.14 07:15 | s/l | 870 | 0.20 | 1.62842 | 1.62842 | 1.62935 | -10.60 | 5717.55 |
1741 | 2010.01.14 09:00 | buy | 871 | 0.20 | 1.62833 | 1.62780 | 1.62873 | ||
1742 | 2010.01.14 09:02 | s/l | 871 | 0.20 | 1.62780 | 1.62780 | 1.62873 | -10.60 | 5706.95 |
1743 | 2010.01.14 10:20 | buy | 872 | 0.20 | 1.63136 | 1.63083 | 1.63176 | ||
1744 | 2010.01.14 10:22 | s/l | 872 | 0.20 | 1.63083 | 1.63083 | 1.63176 | -10.60 | 5696.35 |
1745 | 2010.01.14 10:22 | buy | 873 | 0.20 | 1.63093 | 1.63040 | 1.63133 | ||
1746 | 2010.01.14 10:27 | s/l | 873 | 0.20 | 1.63040 | 1.63040 | 1.63133 | -10.60 | 5685.75 |
1747 | 2010.01.14 11:02 | buy | 874 | 0.20 | 1.62907 | 1.62854 | 1.62947 | ||
1748 | 2010.01.14 11:10 | s/l | 874 | 0.20 | 1.62854 | 1.62854 | 1.62947 | -10.60 | 5675.15 |
1749 | 2010.01.14 11:10 | buy | 875 | 0.20 | 1.62857 | 1.62804 | 1.62897 | ||
1750 | 2010.01.14 11:15 | s/l | 875 | 0.20 | 1.62804 | 1.62804 | 1.62897 | -10.60 | 5664.55 |
1751 | 2010.01.14 11:32 | buy | 876 | 0.20 | 1.62860 | 1.62807 | 1.62900 | ||
1752 | 2010.01.14 11:45 | s/l | 876 | 0.20 | 1.62807 | 1.62807 | 1.62900 | -10.60 | 5653.95 |
1753 | 2010.01.14 12:02 | buy | 877 | 0.20 | 1.62847 | 1.62794 | 1.62887 | ||
1754 | 2010.01.14 12:10 | s/l | 877 | 0.20 | 1.62794 | 1.62794 | 1.62887 | -10.60 | 5643.35 |
1755 | 2010.01.14 12:20 | sell | 878 | 0.20 | 1.62616 | 1.62669 | 1.62576 | ||
1756 | 2010.01.14 12:22 | s/l | 878 | 0.20 | 1.62669 | 1.62669 | 1.62576 | -10.60 | 5632.75 |
1757 | 2010.01.14 12:25 | sell | 879 | 0.20 | 1.62638 | 1.62691 | 1.62598 | ||
1758 | 2010.01.14 12:27 | s/l | 879 | 0.20 | 1.62691 | 1.62691 | 1.62598 | -10.60 | 5622.15 |
1759 | 2010.01.14 12:27 | sell | 880 | 0.20 | 1.62653 | 1.62706 | 1.62613 | ||
1760 | 2010.01.14 12:35 | close | 880 | 0.20 | 1.62673 | 1.62706 | 1.62613 | -4.00 | 5618.15 |
1761 | 2010.01.14 12:37 | sell | 881 | 0.20 | 1.62625 | 1.62678 | 1.62585 | ||
1762 | 2010.01.14 12:40 | s/l | 881 | 0.20 | 1.62678 | 1.62678 | 1.62585 | -10.60 | 5607.55 |
1763 | 2010.01.14 13:10 | sell | 882 | 0.20 | 1.62642 | 1.62695 | 1.62602 | ||
1764 | 2010.01.14 13:12 | close | 882 | 0.20 | 1.62676 | 1.62695 | 1.62602 | -6.80 | 5600.75 |
1765 | 2010.01.14 13:15 | sell | 883 | 0.20 | 1.62580 | 1.62633 | 1.62540 | ||
1766 | 2010.01.14 13:20 | t/p | 883 | 0.20 | 1.62540 | 1.62633 | 1.62540 | 8.00 | 5608.75 |
1767 | 2010.01.14 13:20 | sell | 884 | 0.20 | 1.62496 | 1.62549 | 1.62456 | ||
1768 | 2010.01.14 13:22 | s/l | 884 | 0.20 | 1.62549 | 1.62549 | 1.62456 | -10.60 | 5598.15 |
1769 | 2010.01.14 13:22 | sell | 885 | 0.20 | 1.62538 | 1.62591 | 1.62498 | ||
1770 | 2010.01.14 13:27 | s/l | 885 | 0.20 | 1.62591 | 1.62591 | 1.62498 | -10.60 | 5587.55 |
1771 | 2010.01.14 13:27 | sell | 886 | 0.20 | 1.62580 | 1.62633 | 1.62540 | ||
1772 | 2010.01.14 13:32 | s/l | 886 | 0.20 | 1.62633 | 1.62633 | 1.62540 | -10.60 | 5576.95 |
1773 | 2010.01.14 13:40 | sell | 887 | 0.20 | 1.62648 | 1.62701 | 1.62608 | ||
1774 | 2010.01.14 13:42 | close | 887 | 0.20 | 1.62675 | 1.62701 | 1.62608 | -5.40 | 5571.55 |
1775 | 2010.01.14 13:45 | sell | 888 | 0.20 | 1.62605 | 1.62658 | 1.62565 | ||
1776 | 2010.01.14 13:50 | t/p | 888 | 0.20 | 1.62565 | 1.62658 | 1.62565 | 8.00 | 5579.55 |
1777 | 2010.01.14 13:50 | sell | 889 | 0.20 | 1.62548 | 1.62601 | 1.62508 | ||
1778 | 2010.01.14 13:57 | s/l | 889 | 0.20 | 1.62601 | 1.62601 | 1.62508 | -10.60 | 5568.95 |
1779 | 2010.01.14 13:57 | sell | 890 | 0.20 | 1.62605 | 1.62658 | 1.62565 | ||
1780 | 2010.01.14 14:02 | t/p | 890 | 0.20 | 1.62565 | 1.62658 | 1.62565 | 8.00 | 5576.95 |
1781 | 2010.01.14 14:02 | sell | 891 | 0.20 | 1.62549 | 1.62602 | 1.62509 | ||
1782 | 2010.01.14 14:10 | s/l | 891 | 0.20 | 1.62602 | 1.62602 | 1.62509 | -10.60 | 5566.35 |
1783 | 2010.01.14 14:45 | buy | 892 | 0.20 | 1.63114 | 1.63061 | 1.63154 | ||
1784 | 2010.01.14 14:47 | s/l | 892 | 0.20 | 1.63061 | 1.63061 | 1.63154 | -10.60 | 5555.75 |
1785 | 2010.01.14 14:50 | buy | 893 | 0.20 | 1.63255 | 1.63202 | 1.63295 | ||
1786 | 2010.01.14 14:52 | s/l | 893 | 0.20 | 1.63202 | 1.63202 | 1.63295 | -10.60 | 5545.15 |
1787 | 2010.01.14 14:52 | buy | 894 | 0.20 | 1.63161 | 1.63108 | 1.63201 | ||
1788 | 2010.01.14 14:57 | s/l | 894 | 0.20 | 1.63108 | 1.63108 | 1.63201 | -10.60 | 5534.55 |
1789 | 2010.01.14 14:59 | buy | 895 | 0.20 | 1.63123 | 1.63070 | 1.63163 | ||
1790 | 2010.01.14 15:02 | t/p | 895 | 0.20 | 1.63163 | 1.63070 | 1.63163 | 8.00 | 5542.55 |
1791 | 2010.01.14 15:02 | buy | 896 | 0.20 | 1.63213 | 1.63160 | 1.63253 | ||
1792 | 2010.01.14 15:10 | s/l | 896 | 0.20 | 1.63160 | 1.63160 | 1.63253 | -10.60 | 5531.95 |
1793 | 2010.01.14 15:12 | buy | 897 | 0.20 | 1.63144 | 1.63091 | 1.63184 | ||
1794 | 2010.01.14 15:15 | s/l | 897 | 0.20 | 1.63091 | 1.63091 | 1.63184 | -10.60 | 5521.35 |
1795 | 2010.01.14 15:37 | buy | 898 | 0.20 | 1.63126 | 1.63073 | 1.63166 | ||
1796 | 2010.01.14 15:40 | s/l | 898 | 0.20 | 1.63073 | 1.63073 | 1.63166 | -10.60 | 5510.75 |
1797 | 2010.01.14 16:03 | buy | 899 | 0.20 | 1.63038 | 1.62985 | 1.63078 | ||
1798 | 2010.01.14 16:10 | t/p | 899 | 0.20 | 1.63078 | 1.62985 | 1.63078 | 8.00 | 5518.75 |
1799 | 2010.01.14 16:10 | buy | 900 | 0.20 | 1.63111 | 1.63058 | 1.63151 | ||
1800 | 2010.01.14 16:16 | t/p | 900 | 0.20 | 1.63151 | 1.63058 | 1.63151 | 8.00 | 5526.75 |
1801 | 2010.01.14 16:16 | buy | 901 | 0.20 | 1.63184 | 1.63131 | 1.63224 | ||
1802 | 2010.01.14 16:20 | s/l | 901 | 0.20 | 1.63131 | 1.63131 | 1.63224 | -10.60 | 5516.15 |
1803 | 2010.01.14 16:20 | buy | 902 | 0.20 | 1.63135 | 1.63082 | 1.63175 | ||
1804 | 2010.01.14 16:26 | s/l | 902 | 0.20 | 1.63082 | 1.63082 | 1.63175 | -10.60 | 5505.55 |
1805 | 2010.01.14 16:26 | buy | 903 | 0.20 | 1.63087 | 1.63034 | 1.63127 | ||
1806 | 2010.01.14 16:32 | s/l | 903 | 0.20 | 1.63034 | 1.63034 | 1.63127 | -10.60 | 5494.95 |
1807 | 2010.01.14 16:32 | buy | 904 | 0.20 | 1.63000 | 1.62947 | 1.63040 | ||
1808 | 2010.01.14 16:40 | t/p | 904 | 0.20 | 1.63040 | 1.62947 | 1.63040 | 8.00 | 5502.95 |
1809 | 2010.01.14 16:40 | buy | 905 | 0.20 | 1.63083 | 1.63030 | 1.63123 | ||
1810 | 2010.01.14 16:45 | t/p | 905 | 0.20 | 1.63123 | 1.63030 | 1.63123 | 8.00 | 5510.95 |
1811 | 2010.01.14 16:45 | buy | 906 | 0.20 | 1.63146 | 1.63093 | 1.63186 | ||
1812 | 2010.01.14 16:50 | t/p | 906 | 0.20 | 1.63186 | 1.63093 | 1.63186 | 8.00 | 5518.95 |
1813 | 2010.01.14 16:50 | buy | 907 | 0.20 | 1.63208 | 1.63155 | 1.63248 | ||
1814 | 2010.01.14 16:52 | s/l | 907 | 0.20 | 1.63155 | 1.63155 | 1.63248 | -10.60 | 5508.35 |
1815 | 2010.01.14 16:52 | buy | 908 | 0.20 | 1.63166 | 1.63113 | 1.63206 | ||
1816 | 2010.01.14 16:57 | s/l | 908 | 0.20 | 1.63113 | 1.63113 | 1.63206 | -10.60 | 5497.75 |
1817 | 2010.01.14 16:57 | buy | 909 | 0.20 | 1.63125 | 1.63072 | 1.63165 | ||
1818 | 2010.01.14 17:02 | s/l | 909 | 0.20 | 1.63072 | 1.63072 | 1.63165 | -10.60 | 5487.15 |
1819 | 2010.01.14 17:20 | buy | 910 | 0.20 | 1.63215 | 1.63162 | 1.63255 | ||
1820 | 2010.01.14 17:22 | s/l | 910 | 0.20 | 1.63162 | 1.63162 | 1.63255 | -10.60 | 5476.55 |
1821 | 2010.01.14 17:22 | buy | 911 | 0.20 | 1.63154 | 1.63101 | 1.63194 | ||
1822 | 2010.01.14 17:27 | s/l | 911 | 0.20 | 1.63101 | 1.63101 | 1.63194 | -10.60 | 5465.95 |
1823 | 2010.01.14 17:30 | buy | 912 | 0.20 | 1.63194 | 1.63141 | 1.63234 | ||
1824 | 2010.01.14 17:32 | t/p | 912 | 0.20 | 1.63234 | 1.63141 | 1.63234 | 8.00 | 5473.95 |
1825 | 2010.01.14 17:32 | buy | 913 | 0.20 | 1.63279 | 1.63226 | 1.63319 | ||
1826 | 2010.01.14 17:40 | s/l | 913 | 0.20 | 1.63226 | 1.63226 | 1.63319 | -10.60 | 5463.35 |
1827 | 2010.01.14 17:40 | buy | 914 | 0.20 | 1.63218 | 1.63165 | 1.63258 | ||
1828 | 2010.01.14 17:45 | s/l | 914 | 0.20 | 1.63165 | 1.63165 | 1.63258 | -10.60 | 5452.75 |
1829 | 2010.01.14 17:45 | buy | 915 | 0.20 | 1.63157 | 1.63104 | 1.63197 | ||
1830 | 2010.01.14 17:50 | s/l | 915 | 0.20 | 1.63104 | 1.63104 | 1.63197 | -10.60 | 5442.15 |
1831 | 2010.01.14 17:57 | buy | 916 | 0.20 | 1.63157 | 1.63104 | 1.63197 | ||
1832 | 2010.01.14 18:02 | t/p | 916 | 0.20 | 1.63197 | 1.63104 | 1.63197 | 8.00 | 5450.15 |
1833 | 2010.01.14 18:02 | buy | 917 | 0.20 | 1.63211 | 1.63158 | 1.63251 | ||
1834 | 2010.01.14 18:10 | t/p | 917 | 0.20 | 1.63251 | 1.63158 | 1.63251 | 8.00 | 5458.15 |
1835 | 2010.01.14 18:10 | buy | 918 | 0.20 | 1.63285 | 1.63232 | 1.63325 | ||
1836 | 2010.01.14 18:15 | t/p | 918 | 0.20 | 1.63325 | 1.63232 | 1.63325 | 8.00 | 5466.15 |
1837 | 2010.01.14 18:15 | buy | 919 | 0.20 | 1.63340 | 1.63287 | 1.63380 | ||
1838 | 2010.01.14 18:20 | t/p | 919 | 0.20 | 1.63380 | 1.63287 | 1.63380 | 8.00 | 5474.15 |
1839 | 2010.01.14 18:20 | buy | 920 | 0.20 | 1.63395 | 1.63342 | 1.63435 | ||
1840 | 2010.01.14 18:27 | s/l | 920 | 0.20 | 1.63342 | 1.63342 | 1.63435 | -10.60 | 5463.55 |
1841 | 2010.01.14 18:27 | buy | 921 | 0.20 | 1.63322 | 1.63269 | 1.63362 | ||
1842 | 2010.01.14 18:27 | s/l | 921 | 0.20 | 1.63269 | 1.63269 | 1.63362 | -10.60 | 5452.95 |
1843 | 2010.01.14 18:27 | buy | 922 | 0.20 | 1.63273 | 1.63220 | 1.63313 | ||
1844 | 2010.01.14 18:45 | s/l | 922 | 0.20 | 1.63220 | 1.63220 | 1.63313 | -10.60 | 5442.35 |
1845 | 2010.01.14 18:45 | buy | 923 | 0.20 | 1.63199 | 1.63146 | 1.63239 | ||
1846 | 2010.01.14 18:50 | s/l | 923 | 0.20 | 1.63146 | 1.63146 | 1.63239 | -10.60 | 5431.75 |
1847 | 2010.01.14 18:57 | buy | 924 | 0.20 | 1.63199 | 1.63146 | 1.63239 | ||
1848 | 2010.01.14 19:10 | t/p | 924 | 0.20 | 1.63239 | 1.63146 | 1.63239 | 8.00 | 5439.75 |
1849 | 2010.01.14 19:10 | buy | 925 | 0.20 | 1.63264 | 1.63211 | 1.63304 | ||
1850 | 2010.01.14 19:15 | t/p | 925 | 0.20 | 1.63304 | 1.63211 | 1.63304 | 8.00 | 5447.75 |
1851 | 2010.01.14 19:15 | buy | 926 | 0.20 | 1.63321 | 1.63268 | 1.63361 | ||
1852 | 2010.01.14 19:20 | t/p | 926 | 0.20 | 1.63361 | 1.63268 | 1.63361 | 8.00 | 5455.75 |
1853 | 2010.01.14 19:20 | buy | 927 | 0.20 | 1.63378 | 1.63325 | 1.63418 | ||
1854 | 2010.01.14 19:27 | s/l | 927 | 0.20 | 1.63325 | 1.63325 | 1.63418 | -10.60 | 5445.15 |
1855 | 2010.01.14 19:27 | buy | 928 | 0.20 | 1.63302 | 1.63249 | 1.63342 | ||
1856 | 2010.01.14 19:40 | t/p | 928 | 0.20 | 1.63342 | 1.63249 | 1.63342 | 8.00 | 5453.15 |
1857 | 2010.01.14 19:40 | buy | 929 | 0.20 | 1.63391 | 1.63338 | 1.63431 | ||
1858 | 2010.01.14 19:50 | t/p | 929 | 0.20 | 1.63431 | 1.63338 | 1.63431 | 8.00 | 5461.15 |
1859 | 2010.01.14 19:50 | buy | 930 | 0.20 | 1.63482 | 1.63429 | 1.63522 | ||
1860 | 2010.01.14 19:57 | s/l | 930 | 0.20 | 1.63429 | 1.63429 | 1.63522 | -10.60 | 5450.55 |
1861 | 2010.01.14 19:57 | buy | 931 | 0.20 | 1.63421 | 1.63368 | 1.63461 | ||
1862 | 2010.01.14 20:03 | s/l | 931 | 0.20 | 1.63368 | 1.63368 | 1.63461 | -10.60 | 5439.95 |
1863 | 2010.01.14 20:10 | buy | 932 | 0.20 | 1.63395 | 1.63342 | 1.63435 | ||
1864 | 2010.01.14 20:13 | s/l | 932 | 0.20 | 1.63342 | 1.63342 | 1.63435 | -10.60 | 5429.35 |
1865 | 2010.01.14 21:02 | buy | 933 | 0.20 | 1.63389 | 1.63336 | 1.63429 | ||
1866 | 2010.01.14 21:15 | s/l | 933 | 0.20 | 1.63336 | 1.63336 | 1.63429 | -10.60 | 5418.75 |
1867 | 2010.01.14 21:15 | buy | 934 | 0.20 | 1.63337 | 1.63284 | 1.63377 | ||
1868 | 2010.01.14 21:45 | s/l | 934 | 0.20 | 1.63284 | 1.63284 | 1.63377 | -10.60 | 5408.15 |
1869 | 2010.01.14 22:00 | buy | 935 | 0.20 | 1.63251 | 1.63198 | 1.63291 | ||
1870 | 2010.01.14 22:10 | t/p | 935 | 0.20 | 1.63291 | 1.63198 | 1.63291 | 8.00 | 5416.15 |
1871 | 2010.01.14 22:10 | buy | 936 | 0.20 | 1.63308 | 1.63255 | 1.63348 | ||
1872 | 2010.01.14 22:20 | t/p | 936 | 0.20 | 1.63348 | 1.63255 | 1.63348 | 8.00 | 5424.15 |
1873 | 2010.01.14 22:20 | buy | 937 | 0.20 | 1.63384 | 1.63331 | 1.63424 | ||
1874 | 2010.01.14 22:27 | s/l | 937 | 0.20 | 1.63331 | 1.63331 | 1.63424 | -10.60 | 5413.55 |
1875 | 2010.01.14 22:27 | buy | 938 | 0.20 | 1.63333 | 1.63280 | 1.63373 | ||
1876 | 2010.01.14 22:32 | t/p | 938 | 0.20 | 1.63373 | 1.63280 | 1.63373 | 8.00 | 5421.55 |
1877 | 2010.01.14 22:32 | buy | 939 | 0.20 | 1.63421 | 1.63368 | 1.63461 | ||
1878 | 2010.01.14 22:45 | s/l | 939 | 0.20 | 1.63368 | 1.63368 | 1.63461 | -10.60 | 5410.95 |
1879 | 2010.01.14 22:45 | buy | 940 | 0.20 | 1.63342 | 1.63289 | 1.63382 | ||
1880 | 2010.01.14 22:50 | s/l | 940 | 0.20 | 1.63289 | 1.63289 | 1.63382 | -10.60 | 5400.35 |
1881 | 2010.01.14 22:50 | buy | 941 | 0.20 | 1.63290 | 1.63237 | 1.63330 | ||
1882 | 2010.01.14 23:07 | s/l | 941 | 0.20 | 1.63237 | 1.63237 | 1.63330 | -10.60 | 5389.75 |
1883 | 2010.01.14 23:15 | buy | 942 | 0.20 | 1.63344 | 1.63291 | 1.63384 | ||
1884 | 2010.01.14 23:32 | t/p | 942 | 0.20 | 1.63384 | 1.63291 | 1.63384 | 8.00 | 5397.75 |
1885 | 2010.01.14 23:32 | buy | 943 | 0.20 | 1.63400 | 1.63347 | 1.63440 | ||
1886 | 2010.01.14 23:50 | s/l | 943 | 0.20 | 1.63347 | 1.63347 | 1.63440 | -10.60 | 5387.15 |
1887 | 2010.01.14 23:50 | buy | 944 | 0.20 | 1.63345 | 1.63292 | 1.63385 | ||
1888 | 2010.01.15 00:15 | t/p | 944 | 0.20 | 1.63385 | 1.63292 | 1.63385 | 8.02 | 5395.17 |
1889 | 2010.01.15 00:15 | buy | 945 | 0.20 | 1.63413 | 1.63360 | 1.63453 | ||
1890 | 2010.01.15 00:50 | s/l | 945 | 0.20 | 1.63360 | 1.63360 | 1.63453 | -10.60 | 5384.57 |
1891 | 2010.01.15 00:50 | buy | 946 | 0.20 | 1.63370 | 1.63317 | 1.63410 | ||
1892 | 2010.01.15 01:02 | t/p | 946 | 0.20 | 1.63410 | 1.63317 | 1.63410 | 8.00 | 5392.57 |
1893 | 2010.01.15 01:02 | buy | 947 | 0.20 | 1.63486 | 1.63433 | 1.63526 | ||
1894 | 2010.01.15 01:10 | s/l | 947 | 0.20 | 1.63433 | 1.63433 | 1.63526 | -10.60 | 5381.97 |
1895 | 2010.01.15 01:10 | buy | 948 | 0.20 | 1.63426 | 1.63373 | 1.63466 | ||
1896 | 2010.01.15 01:15 | s/l | 948 | 0.20 | 1.63373 | 1.63373 | 1.63466 | -10.60 | 5371.37 |
1897 | 2010.01.15 01:15 | buy | 949 | 0.20 | 1.63366 | 1.63313 | 1.63406 | ||
1898 | 2010.01.15 01:20 | s/l | 949 | 0.20 | 1.63313 | 1.63313 | 1.63406 | -10.60 | 5360.77 |
1899 | 2010.01.15 01:27 | buy | 950 | 0.20 | 1.63366 | 1.63313 | 1.63406 | ||
1900 | 2010.01.15 01:27 | s/l | 950 | 0.20 | 1.63313 | 1.63313 | 1.63406 | -10.60 | 5350.17 |
1901 | 2010.01.15 02:45 | sell | 951 | 0.20 | 1.62991 | 1.63044 | 1.62951 | ||
1902 | 2010.01.15 02:47 | close | 951 | 0.20 | 1.63041 | 1.63044 | 1.62951 | -10.00 | 5340.17 |
1903 | 2010.01.15 02:50 | sell | 952 | 0.20 | 1.62842 | 1.62895 | 1.62802 | ||
1904 | 2010.01.15 02:52 | s/l | 952 | 0.20 | 1.62895 | 1.62895 | 1.62802 | -10.60 | 5329.57 |
1905 | 2010.01.15 02:52 | sell | 953 | 0.20 | 1.62917 | 1.62970 | 1.62877 | ||
1906 | 2010.01.15 02:57 | s/l | 953 | 0.20 | 1.62970 | 1.62970 | 1.62877 | -10.60 | 5318.97 |
1907 | 2010.01.15 02:57 | sell | 954 | 0.20 | 1.62991 | 1.63044 | 1.62951 | ||
1908 | 2010.01.15 02:59 | close | 954 | 0.20 | 1.63033 | 1.63044 | 1.62951 | -8.40 | 5310.57 |
1909 | 2010.01.15 03:02 | sell | 955 | 0.20 | 1.62879 | 1.62932 | 1.62839 | ||
1910 | 2010.01.15 03:10 | s/l | 955 | 0.20 | 1.62932 | 1.62932 | 1.62839 | -10.60 | 5299.97 |
1911 | 2010.01.15 03:12 | sell | 956 | 0.20 | 1.62972 | 1.63025 | 1.62932 | ||
1912 | 2010.01.15 03:15 | s/l | 956 | 0.20 | 1.63025 | 1.63025 | 1.62932 | -10.60 | 5289.37 |
1913 | 2010.01.15 05:45 | buy | 957 | 0.20 | 1.63503 | 1.63450 | 1.63543 | ||
1914 | 2010.01.15 05:50 | t/p | 957 | 0.20 | 1.63543 | 1.63450 | 1.63543 | 8.00 | 5297.37 |
1915 | 2010.01.15 05:50 | buy | 958 | 0.20 | 1.63566 | 1.63513 | 1.63606 | ||
1916 | 2010.01.15 05:52 | s/l | 958 | 0.20 | 1.63513 | 1.63513 | 1.63606 | -10.60 | 5286.77 |
1917 | 2010.01.15 05:52 | buy | 959 | 0.20 | 1.63524 | 1.63471 | 1.63564 | ||
1918 | 2010.01.15 05:57 | s/l | 959 | 0.20 | 1.63471 | 1.63471 | 1.63564 | -10.60 | 5276.17 |
1919 | 2010.01.15 05:57 | buy | 960 | 0.20 | 1.63482 | 1.63429 | 1.63522 | ||
1920 | 2010.01.15 05:59 | s/l | 960 | 0.20 | 1.63429 | 1.63429 | 1.63522 | -10.60 | 5265.57 |
1921 | 2010.01.15 06:02 | buy | 961 | 0.20 | 1.63382 | 1.63329 | 1.63422 | ||
1922 | 2010.01.15 06:15 | s/l | 961 | 0.20 | 1.63329 | 1.63329 | 1.63422 | -10.60 | 5254.97 |
1923 | 2010.01.15 06:40 | buy | 962 | 0.20 | 1.63359 | 1.63306 | 1.63399 | ||
1924 | 2010.01.15 06:45 | t/p | 962 | 0.20 | 1.63399 | 1.63306 | 1.63399 | 8.00 | 5262.97 |
1925 | 2010.01.15 06:45 | buy | 963 | 0.20 | 1.63418 | 1.63365 | 1.63458 | ||
1926 | 2010.01.15 06:50 | t/p | 963 | 0.20 | 1.63458 | 1.63365 | 1.63458 | 8.00 | 5270.97 |
1927 | 2010.01.15 06:50 | buy | 964 | 0.20 | 1.63478 | 1.63425 | 1.63518 | ||
1928 | 2010.01.15 06:52 | s/l | 964 | 0.20 | 1.63425 | 1.63425 | 1.63518 | -10.60 | 5260.37 |
1929 | 2010.01.15 06:52 | buy | 965 | 0.20 | 1.63438 | 1.63385 | 1.63478 | ||
1930 | 2010.01.15 06:57 | s/l | 965 | 0.20 | 1.63385 | 1.63385 | 1.63478 | -10.60 | 5249.77 |
1931 | 2010.01.15 06:57 | buy | 966 | 0.20 | 1.63398 | 1.63345 | 1.63438 | ||
1932 | 2010.01.15 07:02 | s/l | 966 | 0.20 | 1.63345 | 1.63345 | 1.63438 | -10.60 | 5239.17 |
1933 | 2010.01.15 07:20 | buy | 967 | 0.20 | 1.63381 | 1.63328 | 1.63421 | ||
1934 | 2010.01.15 07:27 | s/l | 967 | 0.20 | 1.63328 | 1.63328 | 1.63421 | -10.60 | 5228.57 |
1935 | 2010.01.15 07:27 | buy | 968 | 0.20 | 1.63367 | 1.63314 | 1.63407 | ||
1936 | 2010.01.15 07:32 | s/l | 968 | 0.20 | 1.63314 | 1.63314 | 1.63407 | -10.60 | 5217.97 |
1937 | 2010.01.15 07:45 | buy | 969 | 0.20 | 1.63382 | 1.63329 | 1.63422 | ||
1938 | 2010.01.15 07:50 | t/p | 969 | 0.20 | 1.63422 | 1.63329 | 1.63422 | 8.00 | 5225.97 |
1939 | 2010.01.15 07:50 | buy | 970 | 0.20 | 1.63460 | 1.63407 | 1.63500 | ||
1940 | 2010.01.15 07:52 | s/l | 970 | 0.20 | 1.63407 | 1.63407 | 1.63500 | -10.60 | 5215.37 |
1941 | 2010.01.15 07:52 | buy | 971 | 0.20 | 1.63408 | 1.63355 | 1.63448 | ||
1942 | 2010.01.15 07:57 | s/l | 971 | 0.20 | 1.63355 | 1.63355 | 1.63448 | -10.60 | 5204.77 |
1943 | 2010.01.15 07:59 | buy | 972 | 0.20 | 1.63452 | 1.63399 | 1.63492 | ||
1944 | 2010.01.15 08:05 | s/l | 972 | 0.20 | 1.63399 | 1.63399 | 1.63492 | -10.60 | 5194.17 |
1945 | 2010.01.15 08:07 | buy | 973 | 0.20 | 1.63466 | 1.63413 | 1.63506 | ||
1946 | 2010.01.15 08:10 | s/l | 973 | 0.20 | 1.63413 | 1.63413 | 1.63506 | -10.60 | 5183.57 |
1947 | 2010.01.15 09:07 | buy | 974 | 0.20 | 1.63333 | 1.63280 | 1.63373 | ||
1948 | 2010.01.15 09:10 | s/l | 974 | 0.20 | 1.63280 | 1.63280 | 1.63373 | -10.60 | 5172.97 |
1949 | 2010.01.15 09:45 | buy | 975 | 0.20 | 1.63335 | 1.63282 | 1.63375 | ||
1950 | 2010.01.15 09:50 | t/p | 975 | 0.20 | 1.63375 | 1.63282 | 1.63375 | 8.00 | 5180.97 |
1951 | 2010.01.15 09:50 | buy | 976 | 0.20 | 1.63393 | 1.63340 | 1.63433 | ||
1952 | 2010.01.15 09:57 | s/l | 976 | 0.20 | 1.63340 | 1.63340 | 1.63433 | -10.60 | 5170.37 |
1953 | 2010.01.15 10:02 | buy | 977 | 0.20 | 1.63326 | 1.63273 | 1.63366 | ||
1954 | 2010.01.15 10:10 | s/l | 977 | 0.20 | 1.63273 | 1.63273 | 1.63366 | -10.60 | 5159.77 |
1955 | 2010.01.15 11:10 | sell | 978 | 0.20 | 1.62954 | 1.63007 | 1.62914 | ||
1956 | 2010.01.15 11:15 | t/p | 978 | 0.20 | 1.62914 | 1.63007 | 1.62914 | 8.00 | 5167.77 |
1957 | 2010.01.15 11:15 | sell | 979 | 0.20 | 1.62875 | 1.62928 | 1.62835 | ||
1958 | 2010.01.15 11:20 | t/p | 979 | 0.20 | 1.62835 | 1.62928 | 1.62835 | 8.00 | 5175.77 |
1959 | 2010.01.15 11:20 | sell | 980 | 0.20 | 1.62768 | 1.62821 | 1.62728 | ||
1960 | 2010.01.15 11:22 | s/l | 980 | 0.20 | 1.62821 | 1.62821 | 1.62728 | -10.60 | 5165.17 |
1961 | 2010.01.15 11:22 | sell | 981 | 0.20 | 1.62821 | 1.62874 | 1.62781 | ||
1962 | 2010.01.15 11:27 | s/l | 981 | 0.20 | 1.62874 | 1.62874 | 1.62781 | -10.60 | 5154.57 |
1963 | 2010.01.15 11:27 | sell | 982 | 0.20 | 1.62875 | 1.62928 | 1.62835 | ||
1964 | 2010.01.15 11:27 | t/p | 982 | 0.20 | 1.62835 | 1.62928 | 1.62835 | 8.00 | 5162.57 |
1965 | 2010.01.15 11:27 | sell | 983 | 0.20 | 1.62821 | 1.62874 | 1.62781 | ||
1966 | 2010.01.15 11:32 | t/p | 983 | 0.20 | 1.62781 | 1.62874 | 1.62781 | 8.00 | 5170.57 |
1967 | 2010.01.15 11:32 | sell | 984 | 0.20 | 1.62693 | 1.62746 | 1.62653 | ||
1968 | 2010.01.15 11:40 | s/l | 984 | 0.20 | 1.62746 | 1.62746 | 1.62653 | -10.60 | 5159.97 |
1969 | 2010.01.15 11:40 | sell | 985 | 0.20 | 1.62768 | 1.62821 | 1.62728 | ||
1970 | 2010.01.15 11:45 | s/l | 985 | 0.20 | 1.62821 | 1.62821 | 1.62728 | -10.60 | 5149.37 |
1971 | 2010.01.15 11:45 | sell | 986 | 0.20 | 1.62824 | 1.62877 | 1.62784 | ||
1972 | 2010.01.15 11:50 | s/l | 986 | 0.20 | 1.62877 | 1.62877 | 1.62784 | -10.60 | 5138.77 |
1973 | 2010.01.15 11:50 | sell | 987 | 0.20 | 1.62880 | 1.62933 | 1.62840 | ||
1974 | 2010.01.15 11:57 | t/p | 987 | 0.20 | 1.62840 | 1.62933 | 1.62840 | 8.00 | 5146.77 |
1975 | 2010.01.15 11:57 | sell | 988 | 0.20 | 1.62805 | 1.62858 | 1.62765 | ||
1976 | 2010.01.15 11:59 | s/l | 988 | 0.20 | 1.62858 | 1.62858 | 1.62765 | -10.60 | 5136.17 |
1977 | 2010.01.15 11:59 | sell | 989 | 0.20 | 1.62864 | 1.62917 | 1.62824 | ||
1978 | 2010.01.15 12:02 | s/l | 989 | 0.20 | 1.62917 | 1.62917 | 1.62824 | -10.60 | 5125.57 |
1979 | 2010.01.15 12:10 | sell | 990 | 0.20 | 1.62847 | 1.62900 | 1.62807 | ||
1980 | 2010.01.15 12:15 | t/p | 990 | 0.20 | 1.62807 | 1.62900 | 1.62807 | 8.00 | 5133.57 |
1981 | 2010.01.15 12:15 | sell | 991 | 0.20 | 1.62780 | 1.62833 | 1.62740 | ||
1982 | 2010.01.15 12:20 | t/p | 991 | 0.20 | 1.62740 | 1.62833 | 1.62740 | 8.00 | 5141.57 |
1983 | 2010.01.15 12:20 | sell | 992 | 0.20 | 1.62689 | 1.62742 | 1.62649 | ||
1984 | 2010.01.15 12:22 | s/l | 992 | 0.20 | 1.62742 | 1.62742 | 1.62649 | -10.60 | 5130.97 |
1985 | 2010.01.15 12:22 | sell | 993 | 0.20 | 1.62734 | 1.62787 | 1.62694 | ||
1986 | 2010.01.15 12:27 | s/l | 993 | 0.20 | 1.62787 | 1.62787 | 1.62694 | -10.60 | 5120.37 |
1987 | 2010.01.15 12:27 | sell | 994 | 0.20 | 1.62780 | 1.62833 | 1.62740 | ||
1988 | 2010.01.15 12:40 | s/l | 994 | 0.20 | 1.62833 | 1.62833 | 1.62740 | -10.60 | 5109.77 |
1989 | 2010.01.15 12:40 | sell | 995 | 0.20 | 1.62834 | 1.62887 | 1.62794 | ||
1990 | 2010.01.15 12:45 | s/l | 995 | 0.20 | 1.62887 | 1.62887 | 1.62794 | -10.60 | 5099.17 |
1991 | 2010.01.15 13:00 | sell | 996 | 0.20 | 1.62881 | 1.62934 | 1.62841 | ||
1992 | 2010.01.15 13:10 | s/l | 996 | 0.20 | 1.62934 | 1.62934 | 1.62841 | -10.60 | 5088.57 |
1993 | 2010.01.15 14:00 | sell | 997 | 0.20 | 1.63085 | 1.63138 | 1.63045 | ||
1994 | 2010.01.15 14:02 | s/l | 997 | 0.20 | 1.63138 | 1.63138 | 1.63045 | -10.60 | 5077.97 |
1995 | 2010.01.15 14:15 | sell | 998 | 0.20 | 1.63064 | 1.63117 | 1.63024 | ||
1996 | 2010.01.15 14:20 | t/p | 998 | 0.20 | 1.63024 | 1.63117 | 1.63024 | 8.00 | 5085.97 |
1997 | 2010.01.15 14:20 | sell | 999 | 0.20 | 1.63008 | 1.63061 | 1.62968 | ||
1998 | 2010.01.15 14:27 | s/l | 999 | 0.20 | 1.63061 | 1.63061 | 1.62968 | -10.60 | 5075.37 |
1999 | 2010.01.15 14:27 | sell | 1000 | 0.20 | 1.63064 | 1.63117 | 1.63024 | ||
2000 | 2010.01.15 14:32 | s/l | 1000 | 0.20 | 1.63117 | 1.63117 | 1.63024 | -10.60 | 5064.77 |
2001 | 2010.01.15 14:40 | sell | 1001 | 0.20 | 1.63071 | 1.63124 | 1.63031 | ||
2002 | 2010.01.15 14:42 | close | 1001 | 0.20 | 1.63115 | 1.63124 | 1.63031 | -8.80 | 5055.97 |
2003 | 2010.01.15 14:45 | sell | 1002 | 0.20 | 1.62979 | 1.63032 | 1.62939 | ||
2004 | 2010.01.15 14:50 | t/p | 1002 | 0.20 | 1.62939 | 1.63032 | 1.62939 | 8.00 | 5063.97 |
2005 | 2010.01.15 14:50 | sell | 1003 | 0.20 | 1.62855 | 1.62908 | 1.62815 | ||
2006 | 2010.01.15 14:52 | s/l | 1003 | 0.20 | 1.62908 | 1.62908 | 1.62815 | -10.60 | 5053.37 |
2007 | 2010.01.15 14:52 | sell | 1004 | 0.20 | 1.62917 | 1.62970 | 1.62877 | ||
2008 | 2010.01.15 14:57 | s/l | 1004 | 0.20 | 1.62970 | 1.62970 | 1.62877 | -10.60 | 5042.77 |
2009 | 2010.01.15 14:57 | sell | 1005 | 0.20 | 1.62979 | 1.63032 | 1.62939 | ||
2010 | 2010.01.15 14:59 | t/p | 1005 | 0.20 | 1.62939 | 1.63032 | 1.62939 | 8.00 | 5050.77 |
2011 | 2010.01.15 14:59 | sell | 1006 | 0.20 | 1.62896 | 1.62949 | 1.62856 | ||
2012 | 2010.01.15 15:10 | s/l | 1006 | 0.20 | 1.62949 | 1.62949 | 1.62856 | -10.60 | 5040.17 |
2013 | 2010.01.15 15:50 | sell | 1007 | 0.20 | 1.62865 | 1.62918 | 1.62825 | ||
2014 | 2010.01.15 15:57 | s/l | 1007 | 0.20 | 1.62918 | 1.62918 | 1.62825 | -10.60 | 5029.57 |
2015 | 2010.01.15 16:00 | sell | 1008 | 0.20 | 1.62920 | 1.62973 | 1.62880 | ||
2016 | 2010.01.15 16:10 | t/p | 1008 | 0.20 | 1.62880 | 1.62973 | 1.62880 | 8.00 | 5037.57 |
2017 | 2010.01.15 16:10 | sell | 1009 | 0.20 | 1.62826 | 1.62879 | 1.62786 | ||
2018 | 2010.01.15 16:15 | t/p | 1009 | 0.20 | 1.62786 | 1.62879 | 1.62786 | 8.00 | 5045.57 |
2019 | 2010.01.15 16:15 | sell | 1010 | 0.20 | 1.62739 | 1.62792 | 1.62699 | ||
2020 | 2010.01.15 16:20 | t/p | 1010 | 0.20 | 1.62699 | 1.62792 | 1.62699 | 8.00 | 5053.57 |
2021 | 2010.01.15 16:20 | sell | 1011 | 0.20 | 1.62623 | 1.62676 | 1.62583 | ||
2022 | 2010.01.15 16:22 | s/l | 1011 | 0.20 | 1.62676 | 1.62676 | 1.62583 | -10.60 | 5042.97 |
2023 | 2010.01.15 16:22 | sell | 1012 | 0.20 | 1.62681 | 1.62734 | 1.62641 | ||
2024 | 2010.01.15 16:27 | s/l | 1012 | 0.20 | 1.62734 | 1.62734 | 1.62641 | -10.60 | 5032.37 |
2025 | 2010.01.15 16:27 | sell | 1013 | 0.20 | 1.62739 | 1.62792 | 1.62699 | ||
2026 | 2010.01.15 16:27 | s/l | 1013 | 0.20 | 1.62792 | 1.62792 | 1.62699 | -10.60 | 5021.77 |
2027 | 2010.01.15 16:27 | sell | 1014 | 0.20 | 1.62793 | 1.62846 | 1.62753 | ||
2028 | 2010.01.15 16:37 | s/l | 1014 | 0.20 | 1.62846 | 1.62846 | 1.62753 | -10.60 | 5011.17 |
2029 | 2010.01.15 16:37 | sell | 1015 | 0.20 | 1.62855 | 1.62908 | 1.62815 | ||
2030 | 2010.01.15 16:40 | t/p | 1015 | 0.20 | 1.62815 | 1.62908 | 1.62815 | 8.00 | 5019.17 |
2031 | 2010.01.15 16:40 | sell | 1016 | 0.20 | 1.62723 | 1.62776 | 1.62683 | ||
2032 | 2010.01.15 16:45 | t/p | 1016 | 0.20 | 1.62683 | 1.62776 | 1.62683 | 8.00 | 5027.17 |
2033 | 2010.01.15 16:45 | sell | 1017 | 0.20 | 1.62623 | 1.62676 | 1.62583 | ||
2034 | 2010.01.15 16:50 | t/p | 1017 | 0.20 | 1.62583 | 1.62676 | 1.62583 | 8.00 | 5035.17 |
2035 | 2010.01.15 16:50 | sell | 1018 | 0.20 | 1.62491 | 1.62544 | 1.62451 | ||
2036 | 2010.01.15 16:52 | s/l | 1018 | 0.20 | 1.62544 | 1.62544 | 1.62451 | -10.60 | 5024.57 |
2037 | 2010.01.15 16:52 | sell | 1019 | 0.20 | 1.62557 | 1.62610 | 1.62517 | ||
2038 | 2010.01.15 16:57 | s/l | 1019 | 0.20 | 1.62610 | 1.62610 | 1.62517 | -10.60 | 5013.97 |
2039 | 2010.01.15 16:57 | sell | 1020 | 0.20 | 1.62623 | 1.62676 | 1.62583 | ||
2040 | 2010.01.15 16:59 | t/p | 1020 | 0.20 | 1.62583 | 1.62676 | 1.62583 | 8.00 | 5021.97 |
2041 | 2010.01.15 16:59 | sell | 1021 | 0.20 | 1.62538 | 1.62591 | 1.62498 | ||
2042 | 2010.01.15 17:03 | s/l | 1021 | 0.20 | 1.62591 | 1.62591 | 1.62498 | -10.60 | 5011.37 |
2043 | 2010.01.15 17:20 | sell | 1022 | 0.20 | 1.62474 | 1.62527 | 1.62434 | ||
2044 | 2010.01.15 17:26 | t/p | 1022 | 0.20 | 1.62434 | 1.62527 | 1.62434 | 8.00 | 5019.37 |
2045 | 2010.01.15 17:26 | sell | 1023 | 0.20 | 1.62318 | 1.62371 | 1.62278 | ||
2046 | 2010.01.15 17:32 | t/p | 1023 | 0.20 | 1.62278 | 1.62371 | 1.62278 | 8.00 | 5027.37 |
2047 | 2010.01.15 17:32 | sell | 1024 | 0.20 | 1.62133 | 1.62186 | 1.62093 | ||
2048 | 2010.01.15 17:40 | s/l | 1024 | 0.20 | 1.62186 | 1.62186 | 1.62093 | -10.60 | 5016.77 |
2049 | 2010.01.15 17:40 | sell | 1025 | 0.20 | 1.62256 | 1.62309 | 1.62216 | ||
2050 | 2010.01.15 17:45 | s/l | 1025 | 0.20 | 1.62309 | 1.62309 | 1.62216 | -10.60 | 5006.17 |
2051 | 2010.01.15 17:45 | sell | 1026 | 0.20 | 1.62348 | 1.62401 | 1.62308 | ||
2052 | 2010.01.15 17:50 | s/l | 1026 | 0.20 | 1.62401 | 1.62401 | 1.62308 | -10.60 | 4995.57 |
2053 | 2010.01.15 17:50 | sell | 1027 | 0.20 | 1.62440 | 1.62493 | 1.62400 | ||
2054 | 2010.01.15 17:52 | t/p | 1027 | 0.20 | 1.62400 | 1.62493 | 1.62400 | 8.00 | 5003.57 |
2055 | 2010.01.15 17:52 | sell | 1028 | 0.20 | 1.62379 | 1.62432 | 1.62339 | ||
2056 | 2010.01.15 17:57 | t/p | 1028 | 0.20 | 1.62339 | 1.62432 | 1.62339 | 8.00 | 5011.57 |
2057 | 2010.01.15 17:57 | sell | 1029 | 0.20 | 1.62317 | 1.62370 | 1.62277 | ||
2058 | 2010.01.15 17:59 | s/l | 1029 | 0.20 | 1.62370 | 1.62370 | 1.62277 | -10.60 | 5000.97 |
2059 | 2010.01.15 17:59 | sell | 1030 | 0.20 | 1.62374 | 1.62427 | 1.62334 | ||
2060 | 2010.01.15 18:02 | t/p | 1030 | 0.20 | 1.62334 | 1.62427 | 1.62334 | 8.00 | 5008.97 |
2061 | 2010.01.15 18:02 | sell | 1031 | 0.20 | 1.62288 | 1.62341 | 1.62248 | ||
2062 | 2010.01.15 18:10 | s/l | 1031 | 0.20 | 1.62341 | 1.62341 | 1.62248 | -10.60 | 4998.37 |
2063 | 2010.01.15 18:12 | sell | 1032 | 0.20 | 1.62360 | 1.62413 | 1.62320 | ||
2064 | 2010.01.15 18:15 | s/l | 1032 | 0.20 | 1.62413 | 1.62413 | 1.62320 | -10.60 | 4987.77 |
2065 | 2010.01.15 18:37 | sell | 1033 | 0.20 | 1.62370 | 1.62423 | 1.62330 | ||
2066 | 2010.01.15 18:40 | s/l | 1033 | 0.20 | 1.62423 | 1.62423 | 1.62330 | -10.60 | 4977.17 |
2067 | 2010.01.15 19:15 | sell | 1034 | 0.20 | 1.62430 | 1.62483 | 1.62390 | ||
2068 | 2010.01.15 19:40 | s/l | 1034 | 0.20 | 1.62483 | 1.62483 | 1.62390 | -10.60 | 4966.57 |
2069 | 2010.01.15 20:15 | sell | 1035 | 0.20 | 1.62545 | 1.62598 | 1.62505 | ||
2070 | 2010.01.15 20:32 | t/p | 1035 | 0.20 | 1.62505 | 1.62598 | 1.62505 | 8.00 | 4974.57 |
2071 | 2010.01.15 20:32 | sell | 1036 | 0.20 | 1.62427 | 1.62480 | 1.62387 | ||
2072 | 2010.01.15 20:40 | s/l | 1036 | 0.20 | 1.62480 | 1.62480 | 1.62387 | -10.60 | 4963.97 |
2073 | 2010.01.15 20:40 | sell | 1037 | 0.20 | 1.62494 | 1.62547 | 1.62454 | ||
2074 | 2010.01.15 20:45 | s/l | 1037 | 0.20 | 1.62547 | 1.62547 | 1.62454 | -10.60 | 4953.37 |
2075 | 2010.01.15 20:45 | sell | 1038 | 0.20 | 1.62545 | 1.62598 | 1.62505 | ||
2076 | 2010.01.15 20:50 | s/l | 1038 | 0.20 | 1.62598 | 1.62598 | 1.62505 | -10.60 | 4942.77 |
2077 | 2010.01.15 20:52 | sell | 1039 | 0.20 | 1.62561 | 1.62614 | 1.62521 | ||
2078 | 2010.01.15 21:02 | s/l | 1039 | 0.20 | 1.62614 | 1.62614 | 1.62521 | -10.60 | 4932.17 |
2079 | 2010.01.15 21:20 | sell | 1040 | 0.20 | 1.62535 | 1.62588 | 1.62495 | ||
2080 | 2010.01.15 21:27 | s/l | 1040 | 0.20 | 1.62588 | 1.62588 | 1.62495 | -10.60 | 4921.57 |
2081 | 2010.01.15 21:27 | sell | 1041 | 0.20 | 1.62570 | 1.62623 | 1.62530 | ||
2082 | 2010.01.15 21:50 | s/l | 1041 | 0.20 | 1.62623 | 1.62623 | 1.62530 | -10.60 | 4910.97 |
2083 | 2010.01.15 21:59 | sell | 1042 | 0.20 | 1.62575 | 1.62628 | 1.62535 | ||
2084 | 2010.01.15 22:03 | s/l | 1042 | 0.20 | 1.62628 | 1.62628 | 1.62535 | -10.60 | 4900.37 |
2085 | 2010.01.18 00:50 | buy | 1043 | 0.20 | 1.62905 | 1.62852 | 1.62945 | ||
2086 | 2010.01.18 00:57 | s/l | 1043 | 0.20 | 1.62852 | 1.62852 | 1.62945 | -10.60 | 4889.77 |
2087 | 2010.01.18 00:59 | buy | 1044 | 0.20 | 1.62891 | 1.62838 | 1.62931 | ||
2088 | 2010.01.18 01:15 | s/l | 1044 | 0.20 | 1.62838 | 1.62838 | 1.62931 | -10.60 | 4879.17 |
2089 | 2010.01.18 03:20 | buy | 1045 | 0.20 | 1.62862 | 1.62809 | 1.62902 | ||
2090 | 2010.01.18 03:27 | s/l | 1045 | 0.20 | 1.62809 | 1.62809 | 1.62902 | -10.60 | 4868.57 |
2091 | 2010.01.18 03:40 | buy | 1046 | 0.20 | 1.62840 | 1.62787 | 1.62880 | ||
2092 | 2010.01.18 03:43 | close | 1046 | 0.20 | 1.62816 | 1.62787 | 1.62880 | -4.80 | 4863.77 |
2093 | 2010.01.18 03:46 | buy | 1047 | 0.20 | 1.62872 | 1.62819 | 1.62912 | ||
2094 | 2010.01.18 03:56 | s/l | 1047 | 0.20 | 1.62819 | 1.62819 | 1.62912 | -10.60 | 4853.17 |
2095 | 2010.01.18 03:59 | buy | 1048 | 0.20 | 1.62843 | 1.62790 | 1.62883 | ||
2096 | 2010.01.18 04:07 | close | 1048 | 0.20 | 1.62819 | 1.62790 | 1.62883 | -4.80 | 4848.37 |
2097 | 2010.01.18 04:10 | buy | 1049 | 0.20 | 1.62894 | 1.62841 | 1.62934 | ||
2098 | 2010.01.18 04:20 | t/p | 1049 | 0.20 | 1.62934 | 1.62841 | 1.62934 | 8.00 | 4856.37 |
2099 | 2010.01.18 04:20 | buy | 1050 | 0.20 | 1.62968 | 1.62915 | 1.63008 | ||
2100 | 2010.01.18 04:27 | s/l | 1050 | 0.20 | 1.62915 | 1.62915 | 1.63008 | -10.60 | 4845.77 |
2101 | 2010.01.18 04:27 | buy | 1051 | 0.20 | 1.62919 | 1.62866 | 1.62959 | ||
2102 | 2010.01.18 04:37 | s/l | 1051 | 0.20 | 1.62866 | 1.62866 | 1.62959 | -10.60 | 4835.17 |
2103 | 2010.01.18 04:37 | buy | 1052 | 0.20 | 1.62869 | 1.62816 | 1.62909 | ||
2104 | 2010.01.18 04:40 | t/p | 1052 | 0.20 | 1.62909 | 1.62816 | 1.62909 | 8.00 | 4843.17 |
2105 | 2010.01.18 04:40 | buy | 1053 | 0.20 | 1.63009 | 1.62956 | 1.63049 | ||
2106 | 2010.01.18 04:45 | t/p | 1053 | 0.20 | 1.63049 | 1.62956 | 1.63049 | 8.00 | 4851.17 |
2107 | 2010.01.18 04:45 | buy | 1054 | 0.20 | 1.63092 | 1.63039 | 1.63132 | ||
2108 | 2010.01.18 04:50 | t/p | 1054 | 0.20 | 1.63132 | 1.63039 | 1.63132 | 8.00 | 4859.17 |
2109 | 2010.01.18 04:50 | buy | 1055 | 0.20 | 1.63176 | 1.63123 | 1.63216 | ||
2110 | 2010.01.18 04:52 | s/l | 1055 | 0.20 | 1.63123 | 1.63123 | 1.63216 | -10.60 | 4848.57 |
2111 | 2010.01.18 04:52 | buy | 1056 | 0.20 | 1.63120 | 1.63067 | 1.63160 | ||
2112 | 2010.01.18 04:57 | s/l | 1056 | 0.20 | 1.63067 | 1.63067 | 1.63160 | -10.60 | 4837.97 |
2113 | 2010.01.18 04:57 | buy | 1057 | 0.20 | 1.63064 | 1.63011 | 1.63104 | ||
2114 | 2010.01.18 05:10 | t/p | 1057 | 0.20 | 1.63104 | 1.63011 | 1.63104 | 8.00 | 4845.97 |
2115 | 2010.01.18 05:10 | buy | 1058 | 0.20 | 1.63119 | 1.63066 | 1.63159 | ||
2116 | 2010.01.18 05:20 | t/p | 1058 | 0.20 | 1.63159 | 1.63066 | 1.63159 | 8.00 | 4853.97 |
2117 | 2010.01.18 05:20 | buy | 1059 | 0.20 | 1.63181 | 1.63128 | 1.63221 | ||
2118 | 2010.01.18 05:27 | s/l | 1059 | 0.20 | 1.63128 | 1.63128 | 1.63221 | -10.60 | 4843.37 |
2119 | 2010.01.18 05:27 | buy | 1060 | 0.20 | 1.63140 | 1.63087 | 1.63180 | ||
2120 | 2010.01.18 05:40 | t/p | 1060 | 0.20 | 1.63180 | 1.63087 | 1.63180 | 8.00 | 4851.37 |
2121 | 2010.01.18 05:40 | buy | 1061 | 0.20 | 1.63201 | 1.63148 | 1.63241 | ||
2122 | 2010.01.18 05:43 | s/l | 1061 | 0.20 | 1.63148 | 1.63148 | 1.63241 | -10.60 | 4840.77 |
2123 | 2010.01.18 05:43 | buy | 1062 | 0.20 | 1.63161 | 1.63108 | 1.63201 | ||
2124 | 2010.01.18 05:59 | s/l | 1062 | 0.20 | 1.63108 | 1.63108 | 1.63201 | -10.60 | 4830.17 |
2125 | 2010.01.18 05:59 | buy | 1063 | 0.20 | 1.63091 | 1.63038 | 1.63131 | ||
2126 | 2010.01.18 06:07 | s/l | 1063 | 0.20 | 1.63038 | 1.63038 | 1.63131 | -10.60 | 4819.57 |
2127 | 2010.01.18 06:10 | buy | 1064 | 0.20 | 1.63107 | 1.63054 | 1.63147 | ||
2128 | 2010.01.18 06:20 | t/p | 1064 | 0.20 | 1.63147 | 1.63054 | 1.63147 | 8.00 | 4827.57 |
2129 | 2010.01.18 06:20 | buy | 1065 | 0.20 | 1.63183 | 1.63130 | 1.63223 | ||
2130 | 2010.01.18 06:27 | s/l | 1065 | 0.20 | 1.63130 | 1.63130 | 1.63223 | -10.60 | 4816.97 |
2131 | 2010.01.18 06:27 | buy | 1066 | 0.20 | 1.63132 | 1.63079 | 1.63172 | ||
2132 | 2010.01.18 06:37 | t/p | 1066 | 0.20 | 1.63172 | 1.63079 | 1.63172 | 8.00 | 4824.97 |
2133 | 2010.01.18 06:37 | buy | 1067 | 0.20 | 1.63186 | 1.63133 | 1.63226 | ||
2134 | 2010.01.18 06:40 | s/l | 1067 | 0.20 | 1.63133 | 1.63133 | 1.63226 | -10.60 | 4814.37 |
2135 | 2010.01.18 06:40 | buy | 1068 | 0.20 | 1.63135 | 1.63082 | 1.63175 | ||
2136 | 2010.01.18 06:50 | s/l | 1068 | 0.20 | 1.63082 | 1.63082 | 1.63175 | -10.60 | 4803.77 |
2137 | 2010.01.18 06:57 | buy | 1069 | 0.20 | 1.63097 | 1.63044 | 1.63137 | ||
2138 | 2010.01.18 07:07 | t/p | 1069 | 0.20 | 1.63137 | 1.63044 | 1.63137 | 8.00 | 4811.77 |
2139 | 2010.01.18 07:07 | buy | 1070 | 0.20 | 1.63181 | 1.63128 | 1.63221 | ||
2140 | 2010.01.18 07:10 | s/l | 1070 | 0.20 | 1.63128 | 1.63128 | 1.63221 | -10.60 | 4801.17 |
2141 | 2010.01.18 07:20 | sell | 1071 | 0.20 | 1.62721 | 1.62774 | 1.62681 | ||
2142 | 2010.01.18 07:22 | s/l | 1071 | 0.20 | 1.62774 | 1.62774 | 1.62681 | -10.60 | 4790.57 |
2143 | 2010.01.18 07:25 | sell | 1072 | 0.20 | 1.62762 | 1.62815 | 1.62722 | ||
2144 | 2010.01.18 07:27 | s/l | 1072 | 0.20 | 1.62815 | 1.62815 | 1.62722 | -10.60 | 4779.97 |
2145 | 2010.01.18 08:20 | buy | 1073 | 0.20 | 1.63237 | 1.63184 | 1.63277 | ||
2146 | 2010.01.18 08:22 | s/l | 1073 | 0.20 | 1.63184 | 1.63184 | 1.63277 | -10.60 | 4769.37 |
2147 | 2010.01.18 08:25 | buy | 1074 | 0.20 | 1.63207 | 1.63154 | 1.63247 | ||
2148 | 2010.01.18 08:27 | s/l | 1074 | 0.20 | 1.63154 | 1.63154 | 1.63247 | -10.60 | 4758.77 |
2149 | 2010.01.18 08:45 | buy | 1075 | 0.20 | 1.63211 | 1.63158 | 1.63251 | ||
2150 | 2010.01.18 08:47 | close | 1075 | 0.20 | 1.63183 | 1.63158 | 1.63251 | -5.60 | 4753.17 |
2151 | 2010.01.18 08:50 | buy | 1076 | 0.20 | 1.63255 | 1.63202 | 1.63295 | ||
2152 | 2010.01.18 08:57 | s/l | 1076 | 0.20 | 1.63202 | 1.63202 | 1.63295 | -10.60 | 4742.57 |
2153 | 2010.01.18 08:59 | buy | 1077 | 0.20 | 1.63238 | 1.63185 | 1.63278 | ||
2154 | 2010.01.18 09:10 | t/p | 1077 | 0.20 | 1.63278 | 1.63185 | 1.63278 | 8.00 | 4750.57 |
2155 | 2010.01.18 09:10 | buy | 1078 | 0.20 | 1.63311 | 1.63258 | 1.63351 | ||
2156 | 2010.01.18 09:20 | t/p | 1078 | 0.20 | 1.63351 | 1.63258 | 1.63351 | 8.00 | 4758.57 |
2157 | 2010.01.18 09:20 | buy | 1079 | 0.20 | 1.63403 | 1.63350 | 1.63443 | ||
2158 | 2010.01.18 09:27 | s/l | 1079 | 0.20 | 1.63350 | 1.63350 | 1.63443 | -10.60 | 4747.97 |
2159 | 2010.01.18 09:27 | buy | 1080 | 0.20 | 1.63342 | 1.63289 | 1.63382 | ||
2160 | 2010.01.18 09:37 | s/l | 1080 | 0.20 | 1.63289 | 1.63289 | 1.63382 | -10.60 | 4737.37 |
2161 | 2010.01.18 09:37 | buy | 1081 | 0.20 | 1.63283 | 1.63230 | 1.63323 | ||
2162 | 2010.01.18 09:40 | t/p | 1081 | 0.20 | 1.63323 | 1.63230 | 1.63323 | 8.00 | 4745.37 |
2163 | 2010.01.18 09:40 | buy | 1082 | 0.20 | 1.63403 | 1.63350 | 1.63443 | ||
2164 | 2010.01.18 09:45 | t/p | 1082 | 0.20 | 1.63443 | 1.63350 | 1.63443 | 8.00 | 4753.37 |
2165 | 2010.01.18 09:45 | buy | 1083 | 0.20 | 1.63476 | 1.63423 | 1.63516 | ||
2166 | 2010.01.18 09:50 | t/p | 1083 | 0.20 | 1.63516 | 1.63423 | 1.63516 | 8.00 | 4761.37 |
2167 | 2010.01.18 09:50 | buy | 1084 | 0.20 | 1.63548 | 1.63495 | 1.63588 | ||
2168 | 2010.01.18 09:52 | s/l | 1084 | 0.20 | 1.63495 | 1.63495 | 1.63588 | -10.60 | 4750.77 |
2169 | 2010.01.18 09:52 | buy | 1085 | 0.20 | 1.63500 | 1.63447 | 1.63540 | ||
2170 | 2010.01.18 09:57 | s/l | 1085 | 0.20 | 1.63447 | 1.63447 | 1.63540 | -10.60 | 4740.17 |
2171 | 2010.01.18 09:57 | buy | 1086 | 0.20 | 1.63452 | 1.63399 | 1.63492 | ||
2172 | 2010.01.18 09:59 | t/p | 1086 | 0.20 | 1.63492 | 1.63399 | 1.63492 | 8.00 | 4748.17 |
2173 | 2010.01.18 09:59 | buy | 1087 | 0.20 | 1.63512 | 1.63459 | 1.63552 | ||
2174 | 2010.01.18 10:10 | s/l | 1087 | 0.20 | 1.63459 | 1.63459 | 1.63552 | -10.60 | 4737.57 |
2175 | 2010.01.18 10:50 | buy | 1088 | 0.20 | 1.63523 | 1.63470 | 1.63563 | ||
2176 | 2010.01.18 10:52 | s/l | 1088 | 0.20 | 1.63470 | 1.63470 | 1.63563 | -10.60 | 4726.97 |
2177 | 2010.01.18 11:02 | buy | 1089 | 0.20 | 1.63438 | 1.63385 | 1.63478 | ||
2178 | 2010.01.18 11:10 | t/p | 1089 | 0.20 | 1.63478 | 1.63385 | 1.63478 | 8.00 | 4734.97 |
2179 | 2010.01.18 11:10 | buy | 1090 | 0.20 | 1.63584 | 1.63531 | 1.63624 | ||
2180 | 2010.01.18 11:15 | t/p | 1090 | 0.20 | 1.63624 | 1.63531 | 1.63624 | 8.00 | 4742.97 |
2181 | 2010.01.18 11:15 | buy | 1091 | 0.20 | 1.63694 | 1.63641 | 1.63734 | ||
2182 | 2010.01.18 11:20 | t/p | 1091 | 0.20 | 1.63734 | 1.63641 | 1.63734 | 8.00 | 4750.97 |
2183 | 2010.01.18 11:20 | buy | 1092 | 0.20 | 1.63803 | 1.63750 | 1.63843 | ||
2184 | 2010.01.18 11:22 | s/l | 1092 | 0.20 | 1.63750 | 1.63750 | 1.63843 | -10.60 | 4740.37 |
2185 | 2010.01.18 11:22 | buy | 1093 | 0.20 | 1.63730 | 1.63677 | 1.63770 | ||
2186 | 2010.01.18 11:27 | s/l | 1093 | 0.20 | 1.63677 | 1.63677 | 1.63770 | -10.60 | 4729.77 |
2187 | 2010.01.18 11:27 | buy | 1094 | 0.20 | 1.63657 | 1.63604 | 1.63697 | ||
2188 | 2010.01.18 11:27 | s/l | 1094 | 0.20 | 1.63604 | 1.63604 | 1.63697 | -10.60 | 4719.17 |
2189 | 2010.01.18 11:27 | buy | 1095 | 0.20 | 1.63612 | 1.63559 | 1.63652 | ||
2190 | 2010.01.18 11:40 | s/l | 1095 | 0.20 | 1.63559 | 1.63559 | 1.63652 | -10.60 | 4708.57 |
2191 | 2010.01.18 11:40 | buy | 1096 | 0.20 | 1.63571 | 1.63518 | 1.63611 | ||
2192 | 2010.01.18 11:45 | s/l | 1096 | 0.20 | 1.63518 | 1.63518 | 1.63611 | -10.60 | 4697.97 |
2193 | 2010.01.18 11:45 | buy | 1097 | 0.20 | 1.63504 | 1.63451 | 1.63544 | ||
2194 | 2010.01.18 11:50 | s/l | 1097 | 0.20 | 1.63451 | 1.63451 | 1.63544 | -10.60 | 4687.37 |
2195 | 2010.01.18 11:52 | buy | 1098 | 0.20 | 1.63458 | 1.63405 | 1.63498 | ||
2196 | 2010.01.18 11:59 | t/p | 1098 | 0.20 | 1.63498 | 1.63405 | 1.63498 | 8.00 | 4695.37 |
2197 | 2010.01.18 11:59 | buy | 1099 | 0.20 | 1.63587 | 1.63534 | 1.63627 | ||
2198 | 2010.01.18 12:03 | s/l | 1099 | 0.20 | 1.63534 | 1.63534 | 1.63627 | -10.60 | 4684.77 |
2199 | 2010.01.18 13:00 | buy | 1100 | 0.20 | 1.63372 | 1.63319 | 1.63412 | ||
2200 | 2010.01.18 13:15 | t/p | 1100 | 0.20 | 1.63412 | 1.63319 | 1.63412 | 8.00 | 4692.77 |
2201 | 2010.01.18 13:15 | buy | 1101 | 0.20 | 1.63473 | 1.63420 | 1.63513 | ||
2202 | 2010.01.18 13:45 | s/l | 1101 | 0.20 | 1.63420 | 1.63420 | 1.63513 | -10.60 | 4682.17 |
2203 | 2010.01.18 13:45 | buy | 1102 | 0.20 | 1.63410 | 1.63357 | 1.63450 | ||
2204 | 2010.01.18 13:50 | s/l | 1102 | 0.20 | 1.63357 | 1.63357 | 1.63450 | -10.60 | 4671.57 |
2205 | 2010.01.18 13:52 | buy | 1103 | 0.20 | 1.63386 | 1.63333 | 1.63426 | ||
2206 | 2010.01.18 14:10 | s/l | 1103 | 0.20 | 1.63333 | 1.63333 | 1.63426 | -10.60 | 4660.97 |
2207 | 2010.01.18 14:50 | sell | 1104 | 0.20 | 1.63031 | 1.63084 | 1.62991 | ||
2208 | 2010.01.18 14:57 | s/l | 1104 | 0.20 | 1.63084 | 1.63084 | 1.62991 | -10.60 | 4650.37 |
2209 | 2010.01.18 14:59 | sell | 1105 | 0.20 | 1.63060 | 1.63113 | 1.63020 | ||
2210 | 2010.01.18 15:07 | t/p | 1105 | 0.20 | 1.63020 | 1.63113 | 1.63020 | 8.00 | 4658.37 |
2211 | 2010.01.18 15:07 | sell | 1106 | 0.20 | 1.63000 | 1.63053 | 1.62960 | ||
2212 | 2010.01.18 15:10 | s/l | 1106 | 0.20 | 1.63053 | 1.63053 | 1.62960 | -10.60 | 4647.77 |
2213 | 2010.01.18 15:32 | sell | 1107 | 0.20 | 1.63042 | 1.63095 | 1.63002 | ||
2214 | 2010.01.18 15:40 | s/l | 1107 | 0.20 | 1.63095 | 1.63095 | 1.63002 | -10.60 | 4637.17 |
2215 | 2010.01.18 23:15 | buy | 1108 | 0.20 | 1.63439 | 1.63386 | 1.63479 | ||
2216 | 2010.01.18 23:32 | s/l | 1108 | 0.20 | 1.63386 | 1.63386 | 1.63479 | -10.60 | 4626.57 |
2217 | 2010.01.18 23:40 | buy | 1109 | 0.20 | 1.63417 | 1.63364 | 1.63457 | ||
2218 | 2010.01.18 23:50 | t/p | 1109 | 0.20 | 1.63457 | 1.63364 | 1.63457 | 8.00 | 4634.57 |
2219 | 2010.01.18 23:50 | buy | 1110 | 0.20 | 1.63483 | 1.63430 | 1.63523 | ||
2220 | 2010.01.18 23:57 | s/l | 1110 | 0.20 | 1.63430 | 1.63430 | 1.63523 | -10.60 | 4623.97 |
2221 | 2010.01.18 23:57 | buy | 1111 | 0.20 | 1.63439 | 1.63386 | 1.63479 | ||
2222 | 2010.01.19 00:10 | t/p | 1111 | 0.20 | 1.63479 | 1.63386 | 1.63479 | 8.02 | 4631.99 |
2223 | 2010.01.19 00:10 | buy | 1112 | 0.20 | 1.63523 | 1.63470 | 1.63563 | ||
2224 | 2010.01.19 00:20 | t/p | 1112 | 0.20 | 1.63563 | 1.63470 | 1.63563 | 8.00 | 4639.99 |
2225 | 2010.01.19 00:20 | buy | 1113 | 0.20 | 1.63590 | 1.63537 | 1.63630 | ||
2226 | 2010.01.19 00:27 | s/l | 1113 | 0.20 | 1.63537 | 1.63537 | 1.63630 | -10.60 | 4629.39 |
2227 | 2010.01.19 00:27 | buy | 1114 | 0.20 | 1.63545 | 1.63492 | 1.63585 | ||
2228 | 2010.01.19 00:32 | s/l | 1114 | 0.20 | 1.63492 | 1.63492 | 1.63585 | -10.60 | 4618.79 |
2229 | 2010.01.19 00:35 | buy | 1115 | 0.20 | 1.63481 | 1.63428 | 1.63521 | ||
2230 | 2010.01.19 00:45 | t/p | 1115 | 0.20 | 1.63521 | 1.63428 | 1.63521 | 8.00 | 4626.79 |
2231 | 2010.01.19 00:45 | buy | 1116 | 0.20 | 1.63546 | 1.63493 | 1.63586 | ||
2232 | 2010.01.19 01:02 | s/l | 1116 | 0.20 | 1.63493 | 1.63493 | 1.63586 | -10.60 | 4616.19 |
2233 | 2010.01.19 01:10 | buy | 1117 | 0.20 | 1.63563 | 1.63510 | 1.63603 | ||
2234 | 2010.01.19 01:15 | t/p | 1117 | 0.20 | 1.63603 | 1.63510 | 1.63603 | 8.00 | 4624.19 |
2235 | 2010.01.19 01:15 | buy | 1118 | 0.20 | 1.63657 | 1.63604 | 1.63697 | ||
2236 | 2010.01.19 01:20 | t/p | 1118 | 0.20 | 1.63697 | 1.63604 | 1.63697 | 8.00 | 4632.19 |
2237 | 2010.01.19 01:20 | buy | 1119 | 0.20 | 1.63751 | 1.63698 | 1.63791 | ||
2238 | 2010.01.19 01:22 | s/l | 1119 | 0.20 | 1.63698 | 1.63698 | 1.63791 | -10.60 | 4621.59 |
2239 | 2010.01.19 01:22 | buy | 1120 | 0.20 | 1.63688 | 1.63635 | 1.63728 | ||
2240 | 2010.01.19 01:27 | s/l | 1120 | 0.20 | 1.63635 | 1.63635 | 1.63728 | -10.60 | 4610.99 |
2241 | 2010.01.19 01:27 | buy | 1121 | 0.20 | 1.63626 | 1.63573 | 1.63666 | ||
2242 | 2010.01.19 01:27 | t/p | 1121 | 0.20 | 1.63666 | 1.63573 | 1.63666 | 8.00 | 4618.99 |
2243 | 2010.01.19 01:27 | buy | 1122 | 0.20 | 1.63731 | 1.63678 | 1.63771 | ||
2244 | 2010.01.19 01:37 | s/l | 1122 | 0.20 | 1.63678 | 1.63678 | 1.63771 | -10.60 | 4608.39 |
2245 | 2010.01.19 01:37 | buy | 1123 | 0.20 | 1.63682 | 1.63629 | 1.63722 | ||
2246 | 2010.01.19 01:40 | t/p | 1123 | 0.20 | 1.63722 | 1.63629 | 1.63722 | 8.00 | 4616.39 |
2247 | 2010.01.19 01:40 | buy | 1124 | 0.20 | 1.63895 | 1.63842 | 1.63935 | ||
2248 | 2010.01.19 01:42 | s/l | 1124 | 0.20 | 1.63842 | 1.63842 | 1.63935 | -10.60 | 4605.79 |
2249 | 2010.01.19 01:42 | buy | 1125 | 0.20 | 1.63853 | 1.63800 | 1.63893 | ||
2250 | 2010.01.19 01:45 | t/p | 1125 | 0.20 | 1.63893 | 1.63800 | 1.63893 | 8.00 | 4613.79 |
2251 | 2010.01.19 01:45 | buy | 1126 | 0.20 | 1.64023 | 1.63970 | 1.64063 | ||
2252 | 2010.01.19 01:47 | s/l | 1126 | 0.20 | 1.63970 | 1.63970 | 1.64063 | -10.60 | 4603.19 |
2253 | 2010.01.19 01:47 | buy | 1127 | 0.20 | 1.63980 | 1.63927 | 1.64020 | ||
2254 | 2010.01.19 01:50 | t/p | 1127 | 0.20 | 1.64020 | 1.63927 | 1.64020 | 8.00 | 4611.19 |
2255 | 2010.01.19 01:50 | buy | 1128 | 0.20 | 1.64151 | 1.64098 | 1.64191 | ||
2256 | 2010.01.19 01:52 | s/l | 1128 | 0.20 | 1.64098 | 1.64098 | 1.64191 | -10.60 | 4600.59 |
2257 | 2010.01.19 01:52 | buy | 1129 | 0.20 | 1.64066 | 1.64013 | 1.64106 | ||
2258 | 2010.01.19 01:57 | s/l | 1129 | 0.20 | 1.64013 | 1.64013 | 1.64106 | -10.60 | 4589.99 |
2259 | 2010.01.19 01:57 | buy | 1130 | 0.20 | 1.63980 | 1.63927 | 1.64020 | ||
2260 | 2010.01.19 01:59 | t/p | 1130 | 0.20 | 1.64020 | 1.63927 | 1.64020 | 8.00 | 4597.99 |
2261 | 2010.01.19 01:59 | buy | 1131 | 0.20 | 1.64102 | 1.64049 | 1.64142 | ||
2262 | 2010.01.19 02:02 | s/l | 1131 | 0.20 | 1.64049 | 1.64049 | 1.64142 | -10.60 | 4587.39 |
2263 | 2010.01.19 02:10 | buy | 1132 | 0.20 | 1.64110 | 1.64057 | 1.64150 | ||
2264 | 2010.01.19 02:20 | t/p | 1132 | 0.20 | 1.64150 | 1.64057 | 1.64150 | 8.00 | 4595.39 |
2265 | 2010.01.19 02:20 | buy | 1133 | 0.20 | 1.64193 | 1.64140 | 1.64233 | ||
2266 | 2010.01.19 02:27 | s/l | 1133 | 0.20 | 1.64140 | 1.64140 | 1.64233 | -10.60 | 4584.79 |
2267 | 2010.01.19 02:27 | buy | 1134 | 0.20 | 1.64138 | 1.64085 | 1.64178 | ||
2268 | 2010.01.19 02:37 | s/l | 1134 | 0.20 | 1.64085 | 1.64085 | 1.64178 | -10.60 | 4574.19 |
2269 | 2010.01.19 02:40 | buy | 1135 | 0.20 | 1.64146 | 1.64093 | 1.64186 | ||
2270 | 2010.01.19 02:50 | t/p | 1135 | 0.20 | 1.64186 | 1.64093 | 1.64186 | 8.00 | 4582.19 |
2271 | 2010.01.19 02:50 | buy | 1136 | 0.20 | 1.64216 | 1.64163 | 1.64256 | ||
2272 | 2010.01.19 02:57 | s/l | 1136 | 0.20 | 1.64163 | 1.64163 | 1.64256 | -10.60 | 4571.59 |
2273 | 2010.01.19 02:57 | buy | 1137 | 0.20 | 1.64169 | 1.64116 | 1.64209 | ||
2274 | 2010.01.19 03:20 | s/l | 1137 | 0.20 | 1.64116 | 1.64116 | 1.64209 | -10.60 | 4560.99 |
2275 | 2010.01.19 04:00 | buy | 1138 | 0.20 | 1.64088 | 1.64035 | 1.64128 | ||
2276 | 2010.01.19 04:02 | s/l | 1138 | 0.20 | 1.64035 | 1.64035 | 1.64128 | -10.60 | 4550.39 |
2277 | 2010.01.19 04:15 | buy | 1139 | 0.20 | 1.64104 | 1.64051 | 1.64144 | ||
2278 | 2010.01.19 04:45 | t/p | 1139 | 0.20 | 1.64144 | 1.64051 | 1.64144 | 8.00 | 4558.39 |
2279 | 2010.01.19 04:45 | buy | 1140 | 0.20 | 1.64164 | 1.64111 | 1.64204 | ||
2280 | 2010.01.19 05:10 | s/l | 1140 | 0.20 | 1.64111 | 1.64111 | 1.64204 | -10.60 | 4547.79 |
2281 | 2010.01.19 06:00 | buy | 1141 | 0.20 | 1.64063 | 1.64010 | 1.64103 | ||
2282 | 2010.01.19 06:20 | s/l | 1141 | 0.20 | 1.64010 | 1.64010 | 1.64103 | -10.60 | 4537.19 |
2283 | 2010.01.19 06:32 | buy | 1142 | 0.20 | 1.64075 | 1.64022 | 1.64115 | ||
2284 | 2010.01.19 06:45 | s/l | 1142 | 0.20 | 1.64022 | 1.64022 | 1.64115 | -10.60 | 4526.59 |
2285 | 2010.01.19 07:02 | buy | 1143 | 0.20 | 1.64024 | 1.63971 | 1.64064 | ||
2286 | 2010.01.19 07:15 | t/p | 1143 | 0.20 | 1.64064 | 1.63971 | 1.64064 | 8.00 | 4534.59 |
2287 | 2010.01.19 07:15 | buy | 1144 | 0.20 | 1.64113 | 1.64060 | 1.64153 | ||
2288 | 2010.01.19 07:30 | s/l | 1144 | 0.20 | 1.64060 | 1.64060 | 1.64153 | -10.60 | 4523.99 |
2289 | 2010.01.19 07:30 | buy | 1145 | 0.20 | 1.64049 | 1.63996 | 1.64089 | ||
2290 | 2010.01.19 07:40 | t/p | 1145 | 0.20 | 1.64089 | 1.63996 | 1.64089 | 8.00 | 4531.99 |
2291 | 2010.01.19 07:40 | buy | 1146 | 0.20 | 1.64162 | 1.64109 | 1.64202 | ||
2292 | 2010.01.19 07:45 | t/p | 1146 | 0.20 | 1.64202 | 1.64109 | 1.64202 | 8.00 | 4539.99 |
2293 | 2010.01.19 07:45 | buy | 1147 | 0.20 | 1.64237 | 1.64184 | 1.64277 | ||
2294 | 2010.01.19 07:50 | t/p | 1147 | 0.20 | 1.64277 | 1.64184 | 1.64277 | 8.00 | 4547.99 |
2295 | 2010.01.19 07:50 | buy | 1148 | 0.20 | 1.64311 | 1.64258 | 1.64351 | ||
2296 | 2010.01.19 07:52 | s/l | 1148 | 0.20 | 1.64258 | 1.64258 | 1.64351 | -10.60 | 4537.39 |
2297 | 2010.01.19 07:52 | buy | 1149 | 0.20 | 1.64261 | 1.64208 | 1.64301 | ||
2298 | 2010.01.19 07:57 | s/l | 1149 | 0.20 | 1.64208 | 1.64208 | 1.64301 | -10.60 | 4526.79 |
2299 | 2010.01.19 07:57 | buy | 1150 | 0.20 | 1.64212 | 1.64159 | 1.64252 | ||
2300 | 2010.01.19 08:02 | t/p | 1150 | 0.20 | 1.64252 | 1.64159 | 1.64252 | 8.00 | 4534.79 |
2301 | 2010.01.19 08:02 | buy | 1151 | 0.20 | 1.64369 | 1.64316 | 1.64409 | ||
2302 | 2010.01.19 08:10 | s/l | 1151 | 0.20 | 1.64316 | 1.64316 | 1.64409 | -10.60 | 4524.19 |
2303 | 2010.01.19 08:10 | buy | 1152 | 0.20 | 1.64310 | 1.64257 | 1.64350 | ||
2304 | 2010.01.19 08:15 | s/l | 1152 | 0.20 | 1.64257 | 1.64257 | 1.64350 | -10.60 | 4513.59 |
2305 | 2010.01.19 08:15 | buy | 1153 | 0.20 | 1.64251 | 1.64198 | 1.64291 | ||
2306 | 2010.01.19 08:20 | s/l | 1153 | 0.20 | 1.64198 | 1.64198 | 1.64291 | -10.60 | 4502.99 |
2307 | 2010.01.19 08:27 | buy | 1154 | 0.20 | 1.64251 | 1.64198 | 1.64291 | ||
2308 | 2010.01.19 08:30 | s/l | 1154 | 0.20 | 1.64198 | 1.64198 | 1.64291 | -10.60 | 4492.39 |
2309 | 2010.01.19 08:45 | buy | 1155 | 0.20 | 1.64223 | 1.64170 | 1.64263 | ||
2310 | 2010.01.19 09:10 | s/l | 1155 | 0.20 | 1.64170 | 1.64170 | 1.64263 | -10.60 | 4481.79 |
2311 | 2010.01.19 09:40 | buy | 1156 | 0.20 | 1.64234 | 1.64181 | 1.64274 | ||
2312 | 2010.01.19 09:43 | s/l | 1156 | 0.20 | 1.64181 | 1.64181 | 1.64274 | -10.60 | 4471.19 |
2313 | 2010.01.19 10:32 | buy | 1157 | 0.20 | 1.64546 | 1.64493 | 1.64586 | ||
2314 | 2010.01.19 10:35 | s/l | 1157 | 0.20 | 1.64493 | 1.64493 | 1.64586 | -10.60 | 4460.59 |
2315 | 2010.01.19 10:35 | buy | 1158 | 0.20 | 1.64503 | 1.64450 | 1.64543 | ||
2316 | 2010.01.19 10:37 | t/p | 1158 | 0.20 | 1.64543 | 1.64450 | 1.64543 | 8.00 | 4468.59 |
2317 | 2010.01.19 10:37 | buy | 1159 | 0.20 | 1.64589 | 1.64536 | 1.64629 | ||
2318 | 2010.01.19 10:40 | s/l | 1159 | 0.20 | 1.64536 | 1.64536 | 1.64629 | -10.60 | 4457.99 |
2319 | 2010.01.19 10:40 | buy | 1160 | 0.20 | 1.64417 | 1.64364 | 1.64457 | ||
2320 | 2010.01.19 10:45 | s/l | 1160 | 0.20 | 1.64364 | 1.64364 | 1.64457 | -10.60 | 4447.39 |
2321 | 2010.01.19 11:02 | buy | 1161 | 0.20 | 1.64261 | 1.64208 | 1.64301 | ||
2322 | 2010.01.19 11:10 | s/l | 1161 | 0.20 | 1.64208 | 1.64208 | 1.64301 | -10.60 | 4436.79 |
2323 | 2010.01.19 11:12 | buy | 1162 | 0.20 | 1.64200 | 1.64147 | 1.64240 | ||
2324 | 2010.01.19 11:15 | s/l | 1162 | 0.20 | 1.64147 | 1.64147 | 1.64240 | -10.60 | 4426.19 |
2325 | 2010.01.19 12:20 | sell | 1163 | 0.20 | 1.63669 | 1.63722 | 1.63629 | ||
2326 | 2010.01.19 12:22 | close | 1163 | 0.20 | 1.63721 | 1.63722 | 1.63629 | -10.40 | 4415.79 |
2327 | 2010.01.19 12:40 | sell | 1164 | 0.20 | 1.63624 | 1.63677 | 1.63584 | ||
2328 | 2010.01.19 12:42 | s/l | 1164 | 0.20 | 1.63677 | 1.63677 | 1.63584 | -10.60 | 4405.19 |
2329 | 2010.01.19 12:42 | sell | 1165 | 0.20 | 1.63664 | 1.63717 | 1.63624 | ||
2330 | 2010.01.19 12:45 | t/p | 1165 | 0.20 | 1.63624 | 1.63717 | 1.63624 | 8.00 | 4413.19 |
2331 | 2010.01.19 12:45 | sell | 1166 | 0.20 | 1.63503 | 1.63556 | 1.63463 | ||
2332 | 2010.01.19 12:47 | s/l | 1166 | 0.20 | 1.63556 | 1.63556 | 1.63463 | -10.60 | 4402.59 |
2333 | 2010.01.19 12:47 | sell | 1167 | 0.20 | 1.63543 | 1.63596 | 1.63503 | ||
2334 | 2010.01.19 12:50 | t/p | 1167 | 0.20 | 1.63503 | 1.63596 | 1.63503 | 8.00 | 4410.59 |
2335 | 2010.01.19 12:50 | sell | 1168 | 0.20 | 1.63343 | 1.63396 | 1.63303 | ||
2336 | 2010.01.19 12:52 | s/l | 1168 | 0.20 | 1.63396 | 1.63396 | 1.63303 | -10.60 | 4399.99 |
2337 | 2010.01.19 12:52 | sell | 1169 | 0.20 | 1.63423 | 1.63476 | 1.63383 | ||
2338 | 2010.01.19 12:57 | s/l | 1169 | 0.20 | 1.63476 | 1.63476 | 1.63383 | -10.60 | 4389.39 |
2339 | 2010.01.19 12:57 | sell | 1170 | 0.20 | 1.63503 | 1.63556 | 1.63463 | ||
2340 | 2010.01.19 12:59 | t/p | 1170 | 0.20 | 1.63463 | 1.63556 | 1.63463 | 8.00 | 4397.39 |
2341 | 2010.01.19 12:59 | sell | 1171 | 0.20 | 1.63371 | 1.63424 | 1.63331 | ||
2342 | 2010.01.19 13:10 | t/p | 1171 | 0.20 | 1.63331 | 1.63424 | 1.63331 | 8.00 | 4405.39 |
2343 | 2010.01.19 13:10 | sell | 1172 | 0.20 | 1.63311 | 1.63364 | 1.63271 | ||
2344 | 2010.01.19 13:15 | t/p | 1172 | 0.20 | 1.63271 | 1.63364 | 1.63271 | 8.00 | 4413.39 |
2345 | 2010.01.19 13:15 | sell | 1173 | 0.20 | 1.63245 | 1.63298 | 1.63205 | ||
2346 | 2010.01.19 13:20 | t/p | 1173 | 0.20 | 1.63205 | 1.63298 | 1.63205 | 8.00 | 4421.39 |
2347 | 2010.01.19 13:20 | sell | 1174 | 0.20 | 1.63158 | 1.63211 | 1.63118 | ||
2348 | 2010.01.19 13:22 | s/l | 1174 | 0.20 | 1.63211 | 1.63211 | 1.63118 | -10.60 | 4410.79 |
2349 | 2010.01.19 13:22 | sell | 1175 | 0.20 | 1.63202 | 1.63255 | 1.63162 | ||
2350 | 2010.01.19 13:27 | s/l | 1175 | 0.20 | 1.63255 | 1.63255 | 1.63162 | -10.60 | 4400.19 |
2351 | 2010.01.19 13:27 | sell | 1176 | 0.20 | 1.63245 | 1.63298 | 1.63205 | ||
2352 | 2010.01.19 13:32 | t/p | 1176 | 0.20 | 1.63205 | 1.63298 | 1.63205 | 8.00 | 4408.19 |
2353 | 2010.01.19 13:32 | sell | 1177 | 0.20 | 1.63139 | 1.63192 | 1.63099 | ||
2354 | 2010.01.19 13:40 | s/l | 1177 | 0.20 | 1.63192 | 1.63192 | 1.63099 | -10.60 | 4397.59 |
2355 | 2010.01.19 13:40 | sell | 1178 | 0.20 | 1.63224 | 1.63277 | 1.63184 | ||
2356 | 2010.01.19 13:45 | s/l | 1178 | 0.20 | 1.63277 | 1.63277 | 1.63184 | -10.60 | 4386.99 |
2357 | 2010.01.19 13:45 | sell | 1179 | 0.20 | 1.63287 | 1.63340 | 1.63247 | ||
2358 | 2010.01.19 13:50 | s/l | 1179 | 0.20 | 1.63340 | 1.63340 | 1.63247 | -10.60 | 4376.39 |
2359 | 2010.01.19 13:50 | sell | 1180 | 0.20 | 1.63351 | 1.63404 | 1.63311 | ||
2360 | 2010.01.19 13:57 | t/p | 1180 | 0.20 | 1.63311 | 1.63404 | 1.63311 | 8.00 | 4384.39 |
2361 | 2010.01.19 13:57 | sell | 1181 | 0.20 | 1.63266 | 1.63319 | 1.63226 | ||
2362 | 2010.01.19 13:59 | s/l | 1181 | 0.20 | 1.63319 | 1.63319 | 1.63226 | -10.60 | 4373.79 |
2363 | 2010.01.19 13:59 | sell | 1182 | 0.20 | 1.63326 | 1.63379 | 1.63286 | ||
2364 | 2010.01.19 14:02 | t/p | 1182 | 0.20 | 1.63286 | 1.63379 | 1.63286 | 8.00 | 4381.79 |
2365 | 2010.01.19 14:02 | sell | 1183 | 0.20 | 1.63253 | 1.63306 | 1.63213 | ||
2366 | 2010.01.19 14:10 | s/l | 1183 | 0.20 | 1.63306 | 1.63306 | 1.63213 | -10.60 | 4371.19 |
2367 | 2010.01.19 14:12 | sell | 1184 | 0.20 | 1.63320 | 1.63373 | 1.63280 | ||
2368 | 2010.01.19 14:15 | s/l | 1184 | 0.20 | 1.63373 | 1.63373 | 1.63280 | -10.60 | 4360.59 |
2369 | 2010.01.19 15:02 | sell | 1185 | 0.20 | 1.63259 | 1.63312 | 1.63219 | ||
2370 | 2010.01.19 15:10 | s/l | 1185 | 0.20 | 1.63312 | 1.63312 | 1.63219 | -10.60 | 4349.99 |
2371 | 2010.01.19 15:10 | sell | 1186 | 0.20 | 1.63364 | 1.63417 | 1.63324 | ||
2372 | 2010.01.19 15:15 | s/l | 1186 | 0.20 | 1.63417 | 1.63417 | 1.63324 | -10.60 | 4339.39 |
2373 | 2010.01.19 16:20 | sell | 1187 | 0.20 | 1.63602 | 1.63655 | 1.63562 | ||
2374 | 2010.01.19 16:22 | s/l | 1187 | 0.20 | 1.63655 | 1.63655 | 1.63562 | -10.60 | 4328.79 |
2375 | 2010.01.19 16:25 | sell | 1188 | 0.20 | 1.63627 | 1.63680 | 1.63587 | ||
2376 | 2010.01.19 16:27 | s/l | 1188 | 0.20 | 1.63680 | 1.63680 | 1.63587 | -10.60 | 4318.19 |
2377 | 2010.01.19 16:27 | sell | 1189 | 0.20 | 1.63625 | 1.63678 | 1.63585 | ||
2378 | 2010.01.19 16:30 | close | 1189 | 0.20 | 1.63643 | 1.63678 | 1.63585 | -3.60 | 4314.59 |
2379 | 2010.01.19 16:32 | sell | 1190 | 0.20 | 1.63622 | 1.63675 | 1.63582 | ||
2380 | 2010.01.19 16:35 | close | 1190 | 0.20 | 1.63659 | 1.63675 | 1.63582 | -7.40 | 4307.19 |
2381 | 2010.01.19 16:37 | sell | 1191 | 0.20 | 1.63598 | 1.63651 | 1.63558 | ||
2382 | 2010.01.19 16:40 | s/l | 1191 | 0.20 | 1.63651 | 1.63651 | 1.63558 | -10.60 | 4296.59 |
2383 | 2010.01.19 17:10 | sell | 1192 | 0.20 | 1.63604 | 1.63657 | 1.63564 | ||
2384 | 2010.01.19 17:15 | t/p | 1192 | 0.20 | 1.63564 | 1.63657 | 1.63564 | 8.00 | 4304.59 |
2385 | 2010.01.19 17:15 | sell | 1193 | 0.20 | 1.63522 | 1.63575 | 1.63482 | ||
2386 | 2010.01.19 17:20 | t/p | 1193 | 0.20 | 1.63482 | 1.63575 | 1.63482 | 8.00 | 4312.59 |
2387 | 2010.01.19 17:20 | sell | 1194 | 0.20 | 1.63411 | 1.63464 | 1.63371 | ||
2388 | 2010.01.19 17:22 | s/l | 1194 | 0.20 | 1.63464 | 1.63464 | 1.63371 | -10.60 | 4301.99 |
2389 | 2010.01.19 17:22 | sell | 1195 | 0.20 | 1.63466 | 1.63519 | 1.63426 | ||
2390 | 2010.01.19 17:27 | s/l | 1195 | 0.20 | 1.63519 | 1.63519 | 1.63426 | -10.60 | 4291.39 |
2391 | 2010.01.19 17:27 | sell | 1196 | 0.20 | 1.63522 | 1.63575 | 1.63482 | ||
2392 | 2010.01.19 17:27 | s/l | 1196 | 0.20 | 1.63575 | 1.63575 | 1.63482 | -10.60 | 4280.79 |
2393 | 2010.01.19 17:27 | sell | 1197 | 0.20 | 1.63566 | 1.63619 | 1.63526 | ||
2394 | 2010.01.19 17:32 | t/p | 1197 | 0.20 | 1.63526 | 1.63619 | 1.63526 | 8.00 | 4288.79 |
2395 | 2010.01.19 17:32 | sell | 1198 | 0.20 | 1.63497 | 1.63550 | 1.63457 | ||
2396 | 2010.01.19 17:40 | s/l | 1198 | 0.20 | 1.63550 | 1.63550 | 1.63457 | -10.60 | 4278.19 |
2397 | 2010.01.19 17:40 | sell | 1199 | 0.20 | 1.63584 | 1.63637 | 1.63544 | ||
2398 | 2010.01.19 17:45 | s/l | 1199 | 0.20 | 1.63637 | 1.63637 | 1.63544 | -10.60 | 4267.59 |
2399 | 2010.01.19 17:47 | sell | 1200 | 0.20 | 1.63627 | 1.63680 | 1.63587 | ||
2400 | 2010.01.19 17:50 | s/l | 1200 | 0.20 | 1.63680 | 1.63680 | 1.63587 | -10.60 | 4256.99 |
2401 | 2010.01.19 17:57 | sell | 1201 | 0.20 | 1.63627 | 1.63680 | 1.63587 | ||
2402 | 2010.01.19 17:59 | s/l | 1201 | 0.20 | 1.63680 | 1.63680 | 1.63587 | -10.60 | 4246.39 |
2403 | 2010.01.19 19:15 | buy | 1202 | 0.20 | 1.63904 | 1.63851 | 1.63944 | ||
2404 | 2010.01.19 19:17 | close | 1202 | 0.20 | 1.63872 | 1.63851 | 1.63944 | -6.40 | 4239.99 |
2405 | 2010.01.19 19:20 | buy | 1203 | 0.20 | 1.63959 | 1.63906 | 1.63999 | ||
2406 | 2010.01.19 19:27 | s/l | 1203 | 0.20 | 1.63906 | 1.63906 | 1.63999 | -10.60 | 4229.39 |
2407 | 2010.01.19 19:50 | buy | 1204 | 0.20 | 1.63923 | 1.63870 | 1.63963 | ||
2408 | 2010.01.19 19:52 | close | 1204 | 0.20 | 1.63877 | 1.63870 | 1.63963 | -9.20 | 4220.19 |
2409 | 2010.01.19 19:55 | buy | 1205 | 0.20 | 1.63907 | 1.63854 | 1.63947 | ||
2410 | 2010.01.19 19:57 | s/l | 1205 | 0.20 | 1.63854 | 1.63854 | 1.63947 | -10.60 | 4209.59 |
2411 | 2010.01.19 20:00 | buy | 1206 | 0.20 | 1.63818 | 1.63765 | 1.63858 | ||
2412 | 2010.01.19 20:03 | s/l | 1206 | 0.20 | 1.63765 | 1.63765 | 1.63858 | -10.60 | 4198.99 |
2413 | 2010.01.19 21:15 | buy | 1207 | 0.20 | 1.63677 | 1.63624 | 1.63717 | ||
2414 | 2010.01.19 21:37 | close | 1207 | 0.20 | 1.63652 | 1.63624 | 1.63717 | -5.00 | 4193.99 |
2415 | 2010.01.19 21:40 | buy | 1208 | 0.20 | 1.63740 | 1.63687 | 1.63780 | ||
2416 | 2010.01.19 21:50 | t/p | 1208 | 0.20 | 1.63780 | 1.63687 | 1.63780 | 8.00 | 4201.99 |
2417 | 2010.01.19 21:50 | buy | 1209 | 0.20 | 1.63829 | 1.63776 | 1.63869 | ||
2418 | 2010.01.19 21:57 | s/l | 1209 | 0.20 | 1.63776 | 1.63776 | 1.63869 | -10.60 | 4191.39 |
2419 | 2010.01.19 21:57 | buy | 1210 | 0.20 | 1.63769 | 1.63716 | 1.63809 | ||
2420 | 2010.01.19 21:59 | t/p | 1210 | 0.20 | 1.63809 | 1.63716 | 1.63809 | 8.00 | 4199.39 |
2421 | 2010.01.19 21:59 | buy | 1211 | 0.20 | 1.63823 | 1.63770 | 1.63863 | ||
2422 | 2010.01.19 22:03 | s/l | 1211 | 0.20 | 1.63770 | 1.63770 | 1.63863 | -10.60 | 4188.79 |
2423 | 2010.01.19 23:16 | buy | 1212 | 0.20 | 1.63680 | 1.63627 | 1.63720 | ||
2424 | 2010.01.19 23:20 | close | 1212 | 0.20 | 1.63652 | 1.63627 | 1.63720 | -5.60 | 4183.19 |
2425 | 2010.01.19 23:30 | buy | 1213 | 0.20 | 1.63675 | 1.63622 | 1.63715 | ||
2426 | 2010.01.19 23:45 | close | 1213 | 0.20 | 1.63648 | 1.63622 | 1.63715 | -5.40 | 4177.79 |
2427 | 2010.01.20 01:59 | buy | 1214 | 0.20 | 1.63711 | 1.63658 | 1.63751 | ||
2428 | 2010.01.20 02:02 | s/l | 1214 | 0.20 | 1.63658 | 1.63658 | 1.63751 | -10.60 | 4167.19 |
2429 | 2010.01.20 02:15 | sell | 1215 | 0.20 | 1.63338 | 1.63391 | 1.63298 | ||
2430 | 2010.01.20 02:17 | s/l | 1215 | 0.20 | 1.63391 | 1.63391 | 1.63298 | -10.60 | 4156.59 |
2431 | 2010.01.20 02:20 | sell | 1216 | 0.20 | 1.63146 | 1.63199 | 1.63106 | ||
2432 | 2010.01.20 02:22 | s/l | 1216 | 0.20 | 1.63199 | 1.63199 | 1.63106 | -10.60 | 4145.99 |
2433 | 2010.01.20 02:22 | sell | 1217 | 0.20 | 1.63242 | 1.63295 | 1.63202 | ||
2434 | 2010.01.20 02:27 | s/l | 1217 | 0.20 | 1.63295 | 1.63295 | 1.63202 | -10.60 | 4135.39 |
2435 | 2010.01.20 02:27 | sell | 1218 | 0.20 | 1.63338 | 1.63391 | 1.63298 | ||
2436 | 2010.01.20 02:32 | s/l | 1218 | 0.20 | 1.63391 | 1.63391 | 1.63298 | -10.60 | 4124.79 |
2437 | 2010.01.20 02:45 | sell | 1219 | 0.20 | 1.63281 | 1.63334 | 1.63241 | ||
2438 | 2010.01.20 02:50 | t/p | 1219 | 0.20 | 1.63241 | 1.63334 | 1.63241 | 8.00 | 4132.79 |
2439 | 2010.01.20 02:50 | sell | 1220 | 0.20 | 1.63188 | 1.63241 | 1.63148 | ||
2440 | 2010.01.20 02:52 | s/l | 1220 | 0.20 | 1.63241 | 1.63241 | 1.63148 | -10.60 | 4122.19 |
2441 | 2010.01.20 02:52 | sell | 1221 | 0.20 | 1.63234 | 1.63287 | 1.63194 | ||
2442 | 2010.01.20 02:57 | s/l | 1221 | 0.20 | 1.63287 | 1.63287 | 1.63194 | -10.60 | 4111.59 |
2443 | 2010.01.20 02:57 | sell | 1222 | 0.20 | 1.63281 | 1.63334 | 1.63241 | ||
2444 | 2010.01.20 03:05 | t/p | 1222 | 0.20 | 1.63241 | 1.63334 | 1.63241 | 8.00 | 4119.59 |
2445 | 2010.01.20 03:05 | sell | 1223 | 0.20 | 1.63213 | 1.63266 | 1.63173 | ||
2446 | 2010.01.20 03:15 | t/p | 1223 | 0.20 | 1.63173 | 1.63266 | 1.63173 | 8.00 | 4127.59 |
2447 | 2010.01.20 03:15 | sell | 1224 | 0.20 | 1.63136 | 1.63189 | 1.63096 | ||
2448 | 2010.01.20 03:20 | t/p | 1224 | 0.20 | 1.63096 | 1.63189 | 1.63096 | 8.00 | 4135.59 |
2449 | 2010.01.20 03:20 | sell | 1225 | 0.20 | 1.63074 | 1.63127 | 1.63034 | ||
2450 | 2010.01.20 03:27 | s/l | 1225 | 0.20 | 1.63127 | 1.63127 | 1.63034 | -10.60 | 4124.99 |
2451 | 2010.01.20 03:27 | sell | 1226 | 0.20 | 1.63136 | 1.63189 | 1.63096 | ||
2452 | 2010.01.20 03:27 | s/l | 1226 | 0.20 | 1.63189 | 1.63189 | 1.63096 | -10.60 | 4114.39 |
2453 | 2010.01.20 03:27 | sell | 1227 | 0.20 | 1.63180 | 1.63233 | 1.63140 | ||
2454 | 2010.01.20 03:32 | t/p | 1227 | 0.20 | 1.63140 | 1.63233 | 1.63140 | 8.00 | 4122.39 |
2455 | 2010.01.20 03:32 | sell | 1228 | 0.20 | 1.63110 | 1.63163 | 1.63070 | ||
2456 | 2010.01.20 03:40 | s/l | 1228 | 0.20 | 1.63163 | 1.63163 | 1.63070 | -10.60 | 4111.79 |
2457 | 2010.01.20 03:40 | sell | 1229 | 0.20 | 1.63178 | 1.63231 | 1.63138 | ||
2458 | 2010.01.20 03:45 | s/l | 1229 | 0.20 | 1.63231 | 1.63231 | 1.63138 | -10.60 | 4101.19 |
2459 | 2010.01.20 03:45 | sell | 1230 | 0.20 | 1.63228 | 1.63281 | 1.63188 | ||
2460 | 2010.01.20 03:50 | s/l | 1230 | 0.20 | 1.63281 | 1.63281 | 1.63188 | -10.60 | 4090.59 |
2461 | 2010.01.20 03:57 | sell | 1231 | 0.20 | 1.63211 | 1.63264 | 1.63171 | ||
2462 | 2010.01.20 04:15 | s/l | 1231 | 0.20 | 1.63264 | 1.63264 | 1.63171 | -10.60 | 4079.99 |
2463 | 2010.01.20 04:30 | sell | 1232 | 0.20 | 1.63212 | 1.63265 | 1.63172 | ||
2464 | 2010.01.20 04:45 | t/p | 1232 | 0.20 | 1.63172 | 1.63265 | 1.63172 | 8.00 | 4087.99 |
2465 | 2010.01.20 04:45 | sell | 1233 | 0.20 | 1.63152 | 1.63205 | 1.63112 | ||
2466 | 2010.01.20 05:15 | t/p | 1233 | 0.20 | 1.63112 | 1.63205 | 1.63112 | 8.00 | 4095.99 |
2467 | 2010.01.20 05:15 | sell | 1234 | 0.20 | 1.63041 | 1.63094 | 1.63001 | ||
2468 | 2010.01.20 05:20 | t/p | 1234 | 0.20 | 1.63001 | 1.63094 | 1.63001 | 8.00 | 4103.99 |
2469 | 2010.01.20 05:20 | sell | 1235 | 0.20 | 1.62957 | 1.63010 | 1.62917 | ||
2470 | 2010.01.20 05:22 | s/l | 1235 | 0.20 | 1.63010 | 1.63010 | 1.62917 | -10.60 | 4093.39 |
2471 | 2010.01.20 05:22 | sell | 1236 | 0.20 | 1.62999 | 1.63052 | 1.62959 | ||
2472 | 2010.01.20 05:27 | s/l | 1236 | 0.20 | 1.63052 | 1.63052 | 1.62959 | -10.60 | 4082.79 |
2473 | 2010.01.20 05:27 | sell | 1237 | 0.20 | 1.63041 | 1.63094 | 1.63001 | ||
2474 | 2010.01.20 05:30 | s/l | 1237 | 0.20 | 1.63094 | 1.63094 | 1.63001 | -10.60 | 4072.19 |
2475 | 2010.01.20 05:30 | sell | 1238 | 0.20 | 1.63090 | 1.63143 | 1.63050 | ||
2476 | 2010.01.20 05:32 | t/p | 1238 | 0.20 | 1.63050 | 1.63143 | 1.63050 | 8.00 | 4080.19 |
2477 | 2010.01.20 05:32 | sell | 1239 | 0.20 | 1.63030 | 1.63083 | 1.62990 | ||
2478 | 2010.01.20 05:40 | s/l | 1239 | 0.20 | 1.63083 | 1.63083 | 1.62990 | -10.60 | 4069.59 |
2479 | 2010.01.20 05:40 | sell | 1240 | 0.20 | 1.63077 | 1.63130 | 1.63037 | ||
2480 | 2010.01.20 05:50 | s/l | 1240 | 0.20 | 1.63130 | 1.63130 | 1.63037 | -10.60 | 4058.99 |
2481 | 2010.01.20 05:50 | sell | 1241 | 0.20 | 1.63147 | 1.63200 | 1.63107 | ||
2482 | 2010.01.20 06:15 | t/p | 1241 | 0.20 | 1.63107 | 1.63200 | 1.63107 | 8.00 | 4066.99 |
2483 | 2010.01.20 06:15 | sell | 1242 | 0.20 | 1.63071 | 1.63124 | 1.63031 | ||
2484 | 2010.01.20 06:20 | t/p | 1242 | 0.20 | 1.63031 | 1.63124 | 1.63031 | 8.00 | 4074.99 |
2485 | 2010.01.20 06:20 | sell | 1243 | 0.20 | 1.63018 | 1.63071 | 1.62978 | ||
2486 | 2010.01.20 06:27 | s/l | 1243 | 0.20 | 1.63071 | 1.63071 | 1.62978 | -10.60 | 4064.39 |
2487 | 2010.01.20 06:27 | sell | 1244 | 0.20 | 1.63071 | 1.63124 | 1.63031 | ||
2488 | 2010.01.20 06:35 | t/p | 1244 | 0.20 | 1.63031 | 1.63124 | 1.63031 | 8.00 | 4072.39 |
2489 | 2010.01.20 06:35 | sell | 1245 | 0.20 | 1.63010 | 1.63063 | 1.62970 | ||
2490 | 2010.01.20 06:37 | s/l | 1245 | 0.20 | 1.63063 | 1.63063 | 1.62970 | -10.60 | 4061.79 |
2491 | 2010.01.20 06:37 | sell | 1246 | 0.20 | 1.63055 | 1.63108 | 1.63015 | ||
2492 | 2010.01.20 06:40 | t/p | 1246 | 0.20 | 1.63015 | 1.63108 | 1.63015 | 8.00 | 4069.79 |
2493 | 2010.01.20 06:40 | sell | 1247 | 0.20 | 1.62965 | 1.63018 | 1.62925 | ||
2494 | 2010.01.20 06:45 | t/p | 1247 | 0.20 | 1.62925 | 1.63018 | 1.62925 | 8.00 | 4077.79 |
2495 | 2010.01.20 06:45 | sell | 1248 | 0.20 | 1.62897 | 1.62950 | 1.62857 | ||
2496 | 2010.01.20 06:50 | t/p | 1248 | 0.20 | 1.62857 | 1.62950 | 1.62857 | 8.00 | 4085.79 |
2497 | 2010.01.20 06:50 | sell | 1249 | 0.20 | 1.62807 | 1.62860 | 1.62767 | ||
2498 | 2010.01.20 06:52 | s/l | 1249 | 0.20 | 1.62860 | 1.62860 | 1.62767 | -10.60 | 4075.19 |
2499 | 2010.01.20 06:52 | sell | 1250 | 0.20 | 1.62852 | 1.62905 | 1.62812 | ||
2500 | 2010.01.20 06:57 | s/l | 1250 | 0.20 | 1.62905 | 1.62905 | 1.62812 | -10.60 | 4064.59 |
2501 | 2010.01.20 06:57 | sell | 1251 | 0.20 | 1.62897 | 1.62950 | 1.62857 | ||
2502 | 2010.01.20 07:15 | s/l | 1251 | 0.20 | 1.62950 | 1.62950 | 1.62857 | -10.60 | 4053.99 |
2503 | 2010.01.20 08:02 | sell | 1252 | 0.20 | 1.63145 | 1.63198 | 1.63105 | ||
2504 | 2010.01.20 08:10 | t/p | 1252 | 0.20 | 1.63105 | 1.63198 | 1.63105 | 8.00 | 4061.99 |
2505 | 2010.01.20 08:10 | sell | 1253 | 0.20 | 1.63080 | 1.63133 | 1.63040 | ||
2506 | 2010.01.20 08:15 | t/p | 1253 | 0.20 | 1.63040 | 1.63133 | 1.63040 | 8.00 | 4069.99 |
2507 | 2010.01.20 08:15 | sell | 1254 | 0.20 | 1.63016 | 1.63069 | 1.62976 | ||
2508 | 2010.01.20 08:20 | t/p | 1254 | 0.20 | 1.62976 | 1.63069 | 1.62976 | 8.00 | 4077.99 |
2509 | 2010.01.20 08:20 | sell | 1255 | 0.20 | 1.62929 | 1.62982 | 1.62889 | ||
2510 | 2010.01.20 08:22 | s/l | 1255 | 0.20 | 1.62982 | 1.62982 | 1.62889 | -10.60 | 4067.39 |
2511 | 2010.01.20 08:22 | sell | 1256 | 0.20 | 1.62972 | 1.63025 | 1.62932 | ||
2512 | 2010.01.20 08:27 | s/l | 1256 | 0.20 | 1.63025 | 1.63025 | 1.62932 | -10.60 | 4056.79 |
2513 | 2010.01.20 08:27 | sell | 1257 | 0.20 | 1.63016 | 1.63069 | 1.62976 | ||
2514 | 2010.01.20 08:33 | t/p | 1257 | 0.20 | 1.62976 | 1.63069 | 1.62976 | 8.00 | 4064.79 |
2515 | 2010.01.20 08:33 | sell | 1258 | 0.20 | 1.62865 | 1.62918 | 1.62825 | ||
2516 | 2010.01.20 08:40 | t/p | 1258 | 0.20 | 1.62825 | 1.62918 | 1.62825 | 8.00 | 4072.79 |
2517 | 2010.01.20 08:40 | sell | 1259 | 0.20 | 1.62773 | 1.62826 | 1.62733 | ||
2518 | 2010.01.20 08:46 | t/p | 1259 | 0.20 | 1.62733 | 1.62826 | 1.62733 | 8.00 | 4080.79 |
2519 | 2010.01.20 08:46 | sell | 1260 | 0.20 | 1.62650 | 1.62703 | 1.62610 | ||
2520 | 2010.01.20 08:50 | s/l | 1260 | 0.20 | 1.62703 | 1.62703 | 1.62610 | -10.60 | 4070.19 |
2521 | 2010.01.20 08:50 | sell | 1261 | 0.20 | 1.62711 | 1.62764 | 1.62671 | ||
2522 | 2010.01.20 08:56 | s/l | 1261 | 0.20 | 1.62764 | 1.62764 | 1.62671 | -10.60 | 4059.59 |
2523 | 2010.01.20 08:56 | sell | 1262 | 0.20 | 1.62773 | 1.62826 | 1.62733 | ||
2524 | 2010.01.20 08:59 | t/p | 1262 | 0.20 | 1.62733 | 1.62826 | 1.62733 | 8.00 | 4067.59 |
2525 | 2010.01.20 08:59 | sell | 1263 | 0.20 | 1.62689 | 1.62742 | 1.62649 | ||
2526 | 2010.01.20 09:10 | t/p | 1263 | 0.20 | 1.62649 | 1.62742 | 1.62649 | 8.00 | 4075.59 |
2527 | 2010.01.20 09:10 | sell | 1264 | 0.20 | 1.62634 | 1.62687 | 1.62594 | ||
2528 | 2010.01.20 09:20 | t/p | 1264 | 0.20 | 1.62594 | 1.62687 | 1.62594 | 8.00 | 4083.59 |
2529 | 2010.01.20 09:20 | sell | 1265 | 0.20 | 1.62519 | 1.62572 | 1.62479 | ||
2530 | 2010.01.20 09:27 | s/l | 1265 | 0.20 | 1.62572 | 1.62572 | 1.62479 | -10.60 | 4072.99 |
2531 | 2010.01.20 09:27 | sell | 1266 | 0.20 | 1.62585 | 1.62638 | 1.62545 | ||
2532 | 2010.01.20 09:30 | s/l | 1266 | 0.20 | 1.62638 | 1.62638 | 1.62545 | -10.60 | 4062.39 |
2533 | 2010.01.20 09:30 | sell | 1267 | 0.20 | 1.62652 | 1.62705 | 1.62612 | ||
2534 | 2010.01.20 09:40 | s/l | 1267 | 0.20 | 1.62705 | 1.62705 | 1.62612 | -10.60 | 4051.79 |
2535 | 2010.01.20 10:02 | sell | 1268 | 0.20 | 1.62676 | 1.62729 | 1.62636 | ||
2536 | 2010.01.20 10:10 | s/l | 1268 | 0.20 | 1.62729 | 1.62729 | 1.62636 | -10.60 | 4041.19 |
2537 | 2010.01.20 10:12 | sell | 1269 | 0.20 | 1.62793 | 1.62846 | 1.62753 | ||
2538 | 2010.01.20 10:15 | s/l | 1269 | 0.20 | 1.62846 | 1.62846 | 1.62753 | -10.60 | 4030.59 |
2539 | 2010.01.20 12:07 | sell | 1270 | 0.20 | 1.62518 | 1.62571 | 1.62478 | ||
2540 | 2010.01.20 12:10 | s/l | 1270 | 0.20 | 1.62571 | 1.62571 | 1.62478 | -10.60 | 4019.99 |
2541 | 2010.01.20 13:02 | sell | 1271 | 0.20 | 1.62738 | 1.62791 | 1.62698 | ||
2542 | 2010.01.20 13:10 | t/p | 1271 | 0.20 | 1.62698 | 1.62791 | 1.62698 | 8.00 | 4027.99 |
2543 | 2010.01.20 13:10 | sell | 1272 | 0.20 | 1.62647 | 1.62700 | 1.62607 | ||
2544 | 2010.01.20 13:15 | t/p | 1272 | 0.20 | 1.62607 | 1.62700 | 1.62607 | 8.00 | 4035.99 |
2545 | 2010.01.20 13:15 | sell | 1273 | 0.20 | 1.62556 | 1.62609 | 1.62516 | ||
2546 | 2010.01.20 13:20 | t/p | 1273 | 0.20 | 1.62516 | 1.62609 | 1.62516 | 8.00 | 4043.99 |
2547 | 2010.01.20 13:20 | sell | 1274 | 0.20 | 1.62435 | 1.62488 | 1.62395 | ||
2548 | 2010.01.20 13:22 | s/l | 1274 | 0.20 | 1.62488 | 1.62488 | 1.62395 | -10.60 | 4033.39 |
2549 | 2010.01.20 13:22 | sell | 1275 | 0.20 | 1.62496 | 1.62549 | 1.62456 | ||
2550 | 2010.01.20 13:27 | s/l | 1275 | 0.20 | 1.62549 | 1.62549 | 1.62456 | -10.60 | 4022.79 |
2551 | 2010.01.20 13:27 | sell | 1276 | 0.20 | 1.62556 | 1.62609 | 1.62516 | ||
2552 | 2010.01.20 13:40 | s/l | 1276 | 0.20 | 1.62609 | 1.62609 | 1.62516 | -10.60 | 4012.19 |
2553 | 2010.01.20 13:40 | sell | 1277 | 0.20 | 1.62655 | 1.62708 | 1.62615 | ||
2554 | 2010.01.20 13:45 | s/l | 1277 | 0.20 | 1.62708 | 1.62708 | 1.62615 | -10.60 | 4001.59 |
2555 | 2010.01.20 13:45 | sell | 1278 | 0.20 | 1.62716 | 1.62769 | 1.62676 | ||
2556 | 2010.01.20 13:50 | s/l | 1278 | 0.20 | 1.62769 | 1.62769 | 1.62676 | -10.60 | 3990.99 |
2557 | 2010.01.20 13:52 | sell | 1279 | 0.20 | 1.62737 | 1.62790 | 1.62697 | ||
2558 | 2010.01.20 13:59 | t/p | 1279 | 0.20 | 1.62697 | 1.62790 | 1.62697 | 8.00 | 3998.99 |
2559 | 2010.01.20 13:59 | sell | 1280 | 0.20 | 1.62610 | 1.62663 | 1.62570 | ||
2560 | 2010.01.20 14:02 | s/l | 1280 | 0.20 | 1.62663 | 1.62663 | 1.62570 | -10.60 | 3988.39 |
2561 | 2010.01.20 14:15 | sell | 1281 | 0.20 | 1.62607 | 1.62660 | 1.62567 | ||
2562 | 2010.01.20 14:20 | t/p | 1281 | 0.20 | 1.62567 | 1.62660 | 1.62567 | 8.00 | 3996.39 |
2563 | 2010.01.20 14:20 | sell | 1282 | 0.20 | 1.62519 | 1.62572 | 1.62479 | ||
2564 | 2010.01.20 14:22 | s/l | 1282 | 0.20 | 1.62572 | 1.62572 | 1.62479 | -10.60 | 3985.79 |
2565 | 2010.01.20 14:22 | sell | 1283 | 0.20 | 1.62563 | 1.62616 | 1.62523 | ||
2566 | 2010.01.20 14:27 | s/l | 1283 | 0.20 | 1.62616 | 1.62616 | 1.62523 | -10.60 | 3975.19 |
2567 | 2010.01.20 14:27 | sell | 1284 | 0.20 | 1.62607 | 1.62660 | 1.62567 | ||
2568 | 2010.01.20 14:37 | t/p | 1284 | 0.20 | 1.62567 | 1.62660 | 1.62567 | 8.00 | 3983.19 |
2569 | 2010.01.20 14:37 | sell | 1285 | 0.20 | 1.62552 | 1.62605 | 1.62512 | ||
2570 | 2010.01.20 14:40 | s/l | 1285 | 0.20 | 1.62605 | 1.62605 | 1.62512 | -10.60 | 3972.59 |
2571 | 2010.01.20 15:00 | sell | 1286 | 0.20 | 1.62660 | 1.62713 | 1.62620 | ||
2572 | 2010.01.20 15:10 | s/l | 1286 | 0.20 | 1.62713 | 1.62713 | 1.62620 | -10.60 | 3961.99 |
2573 | 2010.01.20 15:37 | sell | 1287 | 0.20 | 1.62650 | 1.62703 | 1.62610 | ||
2574 | 2010.01.20 15:40 | s/l | 1287 | 0.20 | 1.62703 | 1.62703 | 1.62610 | -10.60 | 3951.39 |
2575 | 2010.01.21 00:50 | buy | 1288 | 0.20 | 1.63046 | 1.62993 | 1.63086 | ||
2576 | 2010.01.21 00:52 | close | 1288 | 0.20 | 1.62997 | 1.62993 | 1.63086 | -9.80 | 3941.59 |
2577 | 2010.01.21 01:10 | buy | 1289 | 0.20 | 1.63042 | 1.62989 | 1.63082 | ||
2578 | 2010.01.21 01:12 | close | 1289 | 0.20 | 1.63016 | 1.62989 | 1.63082 | -5.20 | 3936.39 |
2579 | 2010.01.21 01:15 | buy | 1290 | 0.20 | 1.63081 | 1.63028 | 1.63121 | ||
2580 | 2010.01.21 01:40 | s/l | 1290 | 0.20 | 1.63028 | 1.63028 | 1.63121 | -10.60 | 3925.79 |
2581 | 2010.01.21 01:42 | buy | 1291 | 0.20 | 1.63038 | 1.62985 | 1.63078 | ||
2582 | 2010.01.21 01:45 | s/l | 1291 | 0.20 | 1.62985 | 1.62985 | 1.63078 | -10.60 | 3915.19 |
2583 | 2010.01.21 02:02 | sell | 1292 | 0.20 | 1.62798 | 1.62851 | 1.62758 | ||
2584 | 2010.01.21 02:05 | close | 1292 | 0.20 | 1.62825 | 1.62851 | 1.62758 | -5.40 | 3909.79 |
2585 | 2010.01.21 02:07 | sell | 1293 | 0.20 | 1.62784 | 1.62837 | 1.62744 | ||
2586 | 2010.01.21 02:10 | s/l | 1293 | 0.20 | 1.62837 | 1.62837 | 1.62744 | -10.60 | 3899.19 |
2587 | 2010.01.21 02:50 | sell | 1294 | 0.20 | 1.62700 | 1.62753 | 1.62660 | ||
2588 | 2010.01.21 02:52 | s/l | 1294 | 0.20 | 1.62753 | 1.62753 | 1.62660 | -10.60 | 3888.59 |
2589 | 2010.01.21 02:52 | sell | 1295 | 0.20 | 1.62764 | 1.62817 | 1.62724 | ||
2590 | 2010.01.21 02:57 | s/l | 1295 | 0.20 | 1.62817 | 1.62817 | 1.62724 | -10.60 | 3877.99 |
2591 | 2010.01.21 02:59 | sell | 1296 | 0.20 | 1.62732 | 1.62785 | 1.62692 | ||
2592 | 2010.01.21 03:02 | s/l | 1296 | 0.20 | 1.62785 | 1.62785 | 1.62692 | -10.60 | 3867.39 |
2593 | 2010.01.21 03:10 | sell | 1297 | 0.20 | 1.62723 | 1.62776 | 1.62683 | ||
2594 | 2010.01.21 03:15 | t/p | 1297 | 0.20 | 1.62683 | 1.62776 | 1.62683 | 8.00 | 3875.39 |
2595 | 2010.01.21 03:15 | sell | 1298 | 0.20 | 1.62635 | 1.62688 | 1.62595 | ||
2596 | 2010.01.21 03:20 | t/p | 1298 | 0.20 | 1.62595 | 1.62688 | 1.62595 | 8.00 | 3883.39 |
2597 | 2010.01.21 03:20 | sell | 1299 | 0.20 | 1.62519 | 1.62572 | 1.62479 | ||
2598 | 2010.01.21 03:22 | s/l | 1299 | 0.20 | 1.62572 | 1.62572 | 1.62479 | -10.60 | 3872.79 |
2599 | 2010.01.21 03:22 | sell | 1300 | 0.20 | 1.62577 | 1.62630 | 1.62537 | ||
2600 | 2010.01.21 03:27 | s/l | 1300 | 0.20 | 1.62630 | 1.62630 | 1.62537 | -10.60 | 3862.19 |
2601 | 2010.01.21 03:27 | sell | 1301 | 0.20 | 1.62635 | 1.62688 | 1.62595 | ||
2602 | 2010.01.21 03:45 | t/p | 1301 | 0.20 | 1.62595 | 1.62688 | 1.62595 | 8.00 | 3870.19 |
2603 | 2010.01.21 03:45 | sell | 1302 | 0.20 | 1.62541 | 1.62594 | 1.62501 | ||
2604 | 2010.01.21 03:50 | t/p | 1302 | 0.20 | 1.62501 | 1.62594 | 1.62501 | 8.00 | 3878.19 |
2605 | 2010.01.21 03:50 | sell | 1303 | 0.20 | 1.62471 | 1.62524 | 1.62431 | ||
2606 | 2010.01.21 03:57 | s/l | 1303 | 0.20 | 1.62524 | 1.62524 | 1.62431 | -10.60 | 3867.59 |
2607 | 2010.01.21 03:57 | sell | 1304 | 0.20 | 1.62541 | 1.62594 | 1.62501 | ||
2608 | 2010.01.21 04:02 | t/p | 1304 | 0.20 | 1.62501 | 1.62594 | 1.62501 | 8.00 | 3875.59 |
2609 | 2010.01.21 04:02 | sell | 1305 | 0.20 | 1.62488 | 1.62541 | 1.62448 | ||
2610 | 2010.01.21 04:10 | s/l | 1305 | 0.20 | 1.62541 | 1.62541 | 1.62448 | -10.60 | 3864.99 |
2611 | 2010.01.21 05:02 | sell | 1306 | 0.20 | 1.62619 | 1.62672 | 1.62579 | ||
2612 | 2010.01.21 05:10 | s/l | 1306 | 0.20 | 1.62672 | 1.62672 | 1.62579 | -10.60 | 3854.39 |
2613 | 2010.01.21 05:45 | sell | 1307 | 0.20 | 1.62606 | 1.62659 | 1.62566 | ||
2614 | 2010.01.21 05:50 | t/p | 1307 | 0.20 | 1.62566 | 1.62659 | 1.62566 | 8.00 | 3862.39 |
2615 | 2010.01.21 05:50 | sell | 1308 | 0.20 | 1.62551 | 1.62604 | 1.62511 | ||
2616 | 2010.01.21 05:57 | s/l | 1308 | 0.20 | 1.62604 | 1.62604 | 1.62511 | -10.60 | 3851.79 |
2617 | 2010.01.21 05:57 | sell | 1309 | 0.20 | 1.62606 | 1.62659 | 1.62566 | ||
2618 | 2010.01.21 05:59 | s/l | 1309 | 0.20 | 1.62659 | 1.62659 | 1.62566 | -10.60 | 3841.19 |
2619 | 2010.01.21 06:05 | sell | 1310 | 0.20 | 1.62670 | 1.62723 | 1.62630 | ||
2620 | 2010.01.21 06:15 | t/p | 1310 | 0.20 | 1.62630 | 1.62723 | 1.62630 | 8.00 | 3849.19 |
2621 | 2010.01.21 06:15 | sell | 1311 | 0.20 | 1.62583 | 1.62636 | 1.62543 | ||
2622 | 2010.01.21 06:20 | t/p | 1311 | 0.20 | 1.62543 | 1.62636 | 1.62543 | 8.00 | 3857.19 |
2623 | 2010.01.21 06:20 | sell | 1312 | 0.20 | 1.62514 | 1.62567 | 1.62474 | ||
2624 | 2010.01.21 06:27 | s/l | 1312 | 0.20 | 1.62567 | 1.62567 | 1.62474 | -10.60 | 3846.59 |
2625 | 2010.01.21 06:27 | sell | 1313 | 0.20 | 1.62583 | 1.62636 | 1.62543 | ||
2626 | 2010.01.21 06:45 | s/l | 1313 | 0.20 | 1.62636 | 1.62636 | 1.62543 | -10.60 | 3835.99 |
2627 | 2010.01.21 06:45 | sell | 1314 | 0.20 | 1.62653 | 1.62706 | 1.62613 | ||
2628 | 2010.01.21 07:02 | t/p | 1314 | 0.20 | 1.62613 | 1.62706 | 1.62613 | 8.00 | 3843.99 |
2629 | 2010.01.21 07:02 | sell | 1315 | 0.20 | 1.62585 | 1.62638 | 1.62545 | ||
2630 | 2010.01.21 07:10 | s/l | 1315 | 0.20 | 1.62638 | 1.62638 | 1.62545 | -10.60 | 3833.39 |
2631 | 2010.01.21 07:50 | buy | 1316 | 0.20 | 1.62966 | 1.62913 | 1.63006 | ||
2632 | 2010.01.21 07:52 | s/l | 1316 | 0.20 | 1.62913 | 1.62913 | 1.63006 | -10.60 | 3822.79 |
2633 | 2010.01.21 07:52 | buy | 1317 | 0.20 | 1.62921 | 1.62868 | 1.62961 | ||
2634 | 2010.01.21 07:57 | s/l | 1317 | 0.20 | 1.62868 | 1.62868 | 1.62961 | -10.60 | 3812.19 |
2635 | 2010.01.21 08:45 | sell | 1318 | 0.20 | 1.62423 | 1.62476 | 1.62383 | ||
2636 | 2010.01.21 08:50 | t/p | 1318 | 0.20 | 1.62383 | 1.62476 | 1.62383 | 8.00 | 3820.19 |
2637 | 2010.01.21 08:50 | sell | 1319 | 0.20 | 1.62275 | 1.62328 | 1.62235 | ||
2638 | 2010.01.21 08:52 | s/l | 1319 | 0.20 | 1.62328 | 1.62328 | 1.62235 | -10.60 | 3809.59 |
2639 | 2010.01.21 08:52 | sell | 1320 | 0.20 | 1.62349 | 1.62402 | 1.62309 | ||
2640 | 2010.01.21 08:57 | s/l | 1320 | 0.20 | 1.62402 | 1.62402 | 1.62309 | -10.60 | 3798.99 |
2641 | 2010.01.21 08:57 | sell | 1321 | 0.20 | 1.62423 | 1.62476 | 1.62383 | ||
2642 | 2010.01.21 08:59 | t/p | 1321 | 0.20 | 1.62383 | 1.62476 | 1.62383 | 8.00 | 3806.99 |
2643 | 2010.01.21 08:59 | sell | 1322 | 0.20 | 1.62300 | 1.62353 | 1.62260 | ||
2644 | 2010.01.21 09:02 | s/l | 1322 | 0.20 | 1.62353 | 1.62353 | 1.62260 | -10.60 | 3796.39 |
2645 | 2010.01.21 09:15 | sell | 1323 | 0.20 | 1.62250 | 1.62303 | 1.62210 | ||
2646 | 2010.01.21 09:20 | t/p | 1323 | 0.20 | 1.62210 | 1.62303 | 1.62210 | 8.00 | 3804.39 |
2647 | 2010.01.21 09:20 | sell | 1324 | 0.20 | 1.62169 | 1.62222 | 1.62129 | ||
2648 | 2010.01.21 09:22 | s/l | 1324 | 0.20 | 1.62222 | 1.62222 | 1.62129 | -10.60 | 3793.79 |
2649 | 2010.01.21 09:22 | sell | 1325 | 0.20 | 1.62210 | 1.62263 | 1.62170 | ||
2650 | 2010.01.21 09:27 | s/l | 1325 | 0.20 | 1.62263 | 1.62263 | 1.62170 | -10.60 | 3783.19 |
2651 | 2010.01.21 09:27 | sell | 1326 | 0.20 | 1.62250 | 1.62303 | 1.62210 | ||
2652 | 2010.01.21 09:33 | t/p | 1326 | 0.20 | 1.62210 | 1.62303 | 1.62210 | 8.00 | 3791.19 |
2653 | 2010.01.21 09:33 | sell | 1327 | 0.20 | 1.62110 | 1.62163 | 1.62070 | ||
2654 | 2010.01.21 09:36 | s/l | 1327 | 0.20 | 1.62163 | 1.62163 | 1.62070 | -10.60 | 3780.59 |
2655 | 2010.01.21 09:36 | sell | 1328 | 0.20 | 1.62150 | 1.62203 | 1.62110 | ||
2656 | 2010.01.21 09:40 | t/p | 1328 | 0.20 | 1.62110 | 1.62203 | 1.62110 | 8.00 | 3788.59 |
2657 | 2010.01.21 09:40 | sell | 1329 | 0.20 | 1.61990 | 1.62043 | 1.61950 | ||
2658 | 2010.01.21 09:43 | s/l | 1329 | 0.20 | 1.62043 | 1.62043 | 1.61950 | -10.60 | 3777.99 |
2659 | 2010.01.21 09:43 | sell | 1330 | 0.20 | 1.62030 | 1.62083 | 1.61990 | ||
2660 | 2010.01.21 09:46 | t/p | 1330 | 0.20 | 1.61990 | 1.62083 | 1.61990 | 8.00 | 3785.99 |
2661 | 2010.01.21 09:46 | sell | 1331 | 0.20 | 1.61829 | 1.61882 | 1.61789 | ||
2662 | 2010.01.21 09:50 | s/l | 1331 | 0.20 | 1.61882 | 1.61882 | 1.61789 | -10.60 | 3775.39 |
2663 | 2010.01.21 09:50 | sell | 1332 | 0.20 | 1.61909 | 1.61962 | 1.61869 | ||
2664 | 2010.01.21 09:56 | s/l | 1332 | 0.20 | 1.61962 | 1.61962 | 1.61869 | -10.60 | 3764.79 |
2665 | 2010.01.21 09:56 | sell | 1333 | 0.20 | 1.61990 | 1.62043 | 1.61950 | ||
2666 | 2010.01.21 09:59 | t/p | 1333 | 0.20 | 1.61950 | 1.62043 | 1.61950 | 8.00 | 3772.79 |
2667 | 2010.01.21 09:59 | sell | 1334 | 0.20 | 1.61832 | 1.61885 | 1.61792 | ||
2668 | 2010.01.21 10:02 | s/l | 1334 | 0.20 | 1.61885 | 1.61885 | 1.61792 | -10.60 | 3762.19 |
2669 | 2010.01.21 10:20 | sell | 1335 | 0.20 | 1.61744 | 1.61797 | 1.61704 | ||
2670 | 2010.01.21 10:22 | s/l | 1335 | 0.20 | 1.61797 | 1.61797 | 1.61704 | -10.60 | 3751.59 |
2671 | 2010.01.21 10:22 | sell | 1336 | 0.20 | 1.61790 | 1.61843 | 1.61750 | ||
2672 | 2010.01.21 10:27 | s/l | 1336 | 0.20 | 1.61843 | 1.61843 | 1.61750 | -10.60 | 3740.99 |
2673 | 2010.01.21 10:30 | sell | 1337 | 0.20 | 1.61797 | 1.61850 | 1.61757 | ||
2674 | 2010.01.21 10:37 | s/l | 1337 | 0.20 | 1.61850 | 1.61850 | 1.61757 | -10.60 | 3730.39 |
2675 | 2010.01.21 10:40 | sell | 1338 | 0.20 | 1.61701 | 1.61754 | 1.61661 | ||
2676 | 2010.01.21 10:45 | t/p | 1338 | 0.20 | 1.61661 | 1.61754 | 1.61661 | 8.00 | 3738.39 |
2677 | 2010.01.21 10:45 | sell | 1339 | 0.20 | 1.61589 | 1.61642 | 1.61549 | ||
2678 | 2010.01.21 10:50 | t/p | 1339 | 0.20 | 1.61549 | 1.61642 | 1.61549 | 8.00 | 3746.39 |
2679 | 2010.01.21 10:50 | sell | 1340 | 0.20 | 1.61439 | 1.61492 | 1.61399 | ||
2680 | 2010.01.21 10:52 | s/l | 1340 | 0.20 | 1.61492 | 1.61492 | 1.61399 | -10.60 | 3735.79 |
2681 | 2010.01.21 10:52 | sell | 1341 | 0.20 | 1.61514 | 1.61567 | 1.61474 | ||
2682 | 2010.01.21 10:57 | s/l | 1341 | 0.20 | 1.61567 | 1.61567 | 1.61474 | -10.60 | 3725.19 |
2683 | 2010.01.21 10:57 | sell | 1342 | 0.20 | 1.61589 | 1.61642 | 1.61549 | ||
2684 | 2010.01.21 10:59 | t/p | 1342 | 0.20 | 1.61549 | 1.61642 | 1.61549 | 8.00 | 3733.19 |
2685 | 2010.01.21 10:59 | sell | 1343 | 0.20 | 1.61489 | 1.61542 | 1.61449 | ||
2686 | 2010.01.21 11:10 | s/l | 1343 | 0.20 | 1.61542 | 1.61542 | 1.61449 | -10.60 | 3722.59 |
2687 | 2010.01.21 11:45 | sell | 1344 | 0.20 | 1.61459 | 1.61512 | 1.61419 | ||
2688 | 2010.01.21 11:50 | t/p | 1344 | 0.20 | 1.61419 | 1.61512 | 1.61419 | 8.00 | 3730.59 |
2689 | 2010.01.21 11:50 | sell | 1345 | 0.20 | 1.61320 | 1.61373 | 1.61280 | ||
2690 | 2010.01.21 11:52 | s/l | 1345 | 0.20 | 1.61373 | 1.61373 | 1.61280 | -10.60 | 3719.99 |
2691 | 2010.01.21 11:52 | sell | 1346 | 0.20 | 1.61390 | 1.61443 | 1.61350 | ||
2692 | 2010.01.21 11:57 | s/l | 1346 | 0.20 | 1.61443 | 1.61443 | 1.61350 | -10.60 | 3709.39 |
2693 | 2010.01.21 11:57 | sell | 1347 | 0.20 | 1.61459 | 1.61512 | 1.61419 | ||
2694 | 2010.01.21 11:59 | t/p | 1347 | 0.20 | 1.61419 | 1.61512 | 1.61419 | 8.00 | 3717.39 |
2695 | 2010.01.21 11:59 | sell | 1348 | 0.20 | 1.61359 | 1.61412 | 1.61319 | ||
2696 | 2010.01.21 12:02 | s/l | 1348 | 0.20 | 1.61412 | 1.61412 | 1.61319 | -10.60 | 3706.79 |
2697 | 2010.01.21 12:15 | sell | 1349 | 0.20 | 1.61315 | 1.61368 | 1.61275 | ||
2698 | 2010.01.21 12:20 | t/p | 1349 | 0.20 | 1.61275 | 1.61368 | 1.61275 | 8.00 | 3714.79 |
2699 | 2010.01.21 12:20 | sell | 1350 | 0.20 | 1.61250 | 1.61303 | 1.61210 | ||
2700 | 2010.01.21 12:27 | s/l | 1350 | 0.20 | 1.61303 | 1.61303 | 1.61210 | -10.60 | 3704.19 |
2701 | 2010.01.21 12:27 | sell | 1351 | 0.20 | 1.61315 | 1.61368 | 1.61275 | ||
2702 | 2010.01.21 12:40 | s/l | 1351 | 0.20 | 1.61368 | 1.61368 | 1.61275 | -10.60 | 3693.59 |
2703 | 2010.01.21 13:00 | sell | 1352 | 0.20 | 1.61526 | 1.61579 | 1.61486 | ||
2704 | 2010.01.21 13:10 | s/l | 1352 | 0.20 | 1.61579 | 1.61579 | 1.61486 | -10.60 | 3682.99 |
2705 | 2010.01.21 14:00 | sell | 1353 | 0.20 | 1.61747 | 1.61800 | 1.61707 | ||
2706 | 2010.01.21 14:02 | s/l | 1353 | 0.20 | 1.61800 | 1.61800 | 1.61707 | -10.60 | 3672.39 |
2707 | 2010.01.21 14:15 | sell | 1354 | 0.20 | 1.61731 | 1.61784 | 1.61691 | ||
2708 | 2010.01.21 14:20 | t/p | 1354 | 0.20 | 1.61691 | 1.61784 | 1.61691 | 8.00 | 3680.39 |
2709 | 2010.01.21 14:20 | sell | 1355 | 0.20 | 1.61650 | 1.61703 | 1.61610 | ||
2710 | 2010.01.21 14:22 | s/l | 1355 | 0.20 | 1.61703 | 1.61703 | 1.61610 | -10.60 | 3669.79 |
2711 | 2010.01.21 14:22 | sell | 1356 | 0.20 | 1.61690 | 1.61743 | 1.61650 | ||
2712 | 2010.01.21 14:27 | s/l | 1356 | 0.20 | 1.61743 | 1.61743 | 1.61650 | -10.60 | 3659.19 |
2713 | 2010.01.21 14:27 | sell | 1357 | 0.20 | 1.61731 | 1.61784 | 1.61691 | ||
2714 | 2010.01.21 14:40 | s/l | 1357 | 0.20 | 1.61784 | 1.61784 | 1.61691 | -10.60 | 3648.59 |
2715 | 2010.01.21 17:20 | sell | 1358 | 0.20 | 1.61350 | 1.61403 | 1.61310 | ||
2716 | 2010.01.21 17:22 | s/l | 1358 | 0.20 | 1.61403 | 1.61403 | 1.61310 | -10.60 | 3637.99 |
2717 | 2010.01.21 18:15 | sell | 1359 | 0.20 | 1.62085 | 1.62138 | 1.62045 | ||
2718 | 2010.01.21 18:20 | t/p | 1359 | 0.20 | 1.62045 | 1.62138 | 1.62045 | 8.00 | 3645.99 |
2719 | 2010.01.21 18:20 | sell | 1360 | 0.20 | 1.61937 | 1.61990 | 1.61897 | ||
2720 | 2010.01.21 18:22 | s/l | 1360 | 0.20 | 1.61990 | 1.61990 | 1.61897 | -10.60 | 3635.39 |
2721 | 2010.01.21 18:22 | sell | 1361 | 0.20 | 1.62011 | 1.62064 | 1.61971 | ||
2722 | 2010.01.21 18:27 | s/l | 1361 | 0.20 | 1.62064 | 1.62064 | 1.61971 | -10.60 | 3624.79 |
2723 | 2010.01.21 18:27 | sell | 1362 | 0.20 | 1.62085 | 1.62138 | 1.62045 | ||
2724 | 2010.01.21 18:27 | t/p | 1362 | 0.20 | 1.62045 | 1.62138 | 1.62045 | 8.00 | 3632.79 |
2725 | 2010.01.21 18:27 | sell | 1363 | 0.20 | 1.61940 | 1.61993 | 1.61900 | ||
2726 | 2010.01.21 18:32 | t/p | 1363 | 0.20 | 1.61900 | 1.61993 | 1.61900 | 8.00 | 3640.79 |
2727 | 2010.01.21 18:32 | sell | 1364 | 0.20 | 1.61882 | 1.61935 | 1.61842 | ||
2728 | 2010.01.21 18:40 | s/l | 1364 | 0.20 | 1.61935 | 1.61935 | 1.61842 | -10.60 | 3630.19 |
2729 | 2010.01.21 18:40 | sell | 1365 | 0.20 | 1.61979 | 1.62032 | 1.61939 | ||
2730 | 2010.01.21 18:45 | s/l | 1365 | 0.20 | 1.62032 | 1.62032 | 1.61939 | -10.60 | 3619.59 |
2731 | 2010.01.21 18:45 | sell | 1366 | 0.20 | 1.62052 | 1.62105 | 1.62012 | ||
2732 | 2010.01.21 18:50 | s/l | 1366 | 0.20 | 1.62105 | 1.62105 | 1.62012 | -10.60 | 3608.99 |
2733 | 2010.01.21 18:52 | sell | 1367 | 0.20 | 1.62076 | 1.62129 | 1.62036 | ||
2734 | 2010.01.21 19:02 | t/p | 1367 | 0.20 | 1.62036 | 1.62129 | 1.62036 | 8.00 | 3616.99 |
2735 | 2010.01.21 19:02 | sell | 1368 | 0.20 | 1.61948 | 1.62001 | 1.61908 | ||
2736 | 2010.01.21 19:10 | s/l | 1368 | 0.20 | 1.62001 | 1.62001 | 1.61908 | -10.60 | 3606.39 |
2737 | 2010.01.21 19:10 | sell | 1369 | 0.20 | 1.62045 | 1.62098 | 1.62005 | ||
2738 | 2010.01.21 19:15 | s/l | 1369 | 0.20 | 1.62098 | 1.62098 | 1.62005 | -10.60 | 3595.79 |
2739 | 2010.01.21 19:17 | sell | 1370 | 0.20 | 1.62094 | 1.62147 | 1.62054 | ||
2740 | 2010.01.21 19:20 | s/l | 1370 | 0.20 | 1.62147 | 1.62147 | 1.62054 | -10.60 | 3585.19 |
2741 | 2010.01.21 19:27 | sell | 1371 | 0.20 | 1.62094 | 1.62147 | 1.62054 | ||
2742 | 2010.01.21 19:40 | s/l | 1371 | 0.20 | 1.62147 | 1.62147 | 1.62054 | -10.60 | 3574.59 |
2743 | 2010.01.21 20:00 | sell | 1372 | 0.20 | 1.62216 | 1.62269 | 1.62176 | ||
2744 | 2010.01.21 20:15 | t/p | 1372 | 0.20 | 1.62176 | 1.62269 | 1.62176 | 8.00 | 3582.59 |
2745 | 2010.01.21 20:15 | sell | 1373 | 0.20 | 1.62127 | 1.62180 | 1.62087 | ||
2746 | 2010.01.21 20:20 | t/p | 1373 | 0.20 | 1.62087 | 1.62180 | 1.62087 | 8.00 | 3590.59 |
2747 | 2010.01.21 20:20 | sell | 1374 | 0.20 | 1.62060 | 1.62113 | 1.62020 | ||
2748 | 2010.01.21 20:27 | s/l | 1374 | 0.20 | 1.62113 | 1.62113 | 1.62020 | -10.60 | 3579.99 |
2749 | 2010.01.21 20:27 | sell | 1375 | 0.20 | 1.62127 | 1.62180 | 1.62087 | ||
2750 | 2010.01.21 20:32 | s/l | 1375 | 0.20 | 1.62180 | 1.62180 | 1.62087 | -10.60 | 3569.39 |
2751 | 2010.01.21 20:32 | sell | 1376 | 0.20 | 1.62170 | 1.62223 | 1.62130 | ||
2752 | 2010.01.21 20:45 | t/p | 1376 | 0.20 | 1.62130 | 1.62223 | 1.62130 | 8.00 | 3577.39 |
2753 | 2010.01.21 20:45 | sell | 1377 | 0.20 | 1.62110 | 1.62163 | 1.62070 | ||
2754 | 2010.01.21 21:10 | t/p | 1377 | 0.20 | 1.62070 | 1.62163 | 1.62070 | 8.00 | 3585.39 |
2755 | 2010.01.21 21:10 | sell | 1378 | 0.20 | 1.62057 | 1.62110 | 1.62017 | ||
2756 | 2010.01.21 21:20 | t/p | 1378 | 0.20 | 1.62017 | 1.62110 | 1.62017 | 8.00 | 3593.39 |
2757 | 2010.01.21 21:20 | sell | 1379 | 0.20 | 1.61934 | 1.61987 | 1.61894 | ||
2758 | 2010.01.21 21:27 | s/l | 1379 | 0.20 | 1.61987 | 1.61987 | 1.61894 | -10.60 | 3582.79 |
2759 | 2010.01.21 21:27 | sell | 1380 | 0.20 | 1.62005 | 1.62058 | 1.61965 | ||
2760 | 2010.01.21 21:32 | s/l | 1380 | 0.20 | 1.62058 | 1.62058 | 1.61965 | -10.60 | 3572.19 |
2761 | 2010.01.21 21:32 | sell | 1381 | 0.20 | 1.62069 | 1.62122 | 1.62029 | ||
2762 | 2010.01.21 21:45 | t/p | 1381 | 0.20 | 1.62029 | 1.62122 | 1.62029 | 8.00 | 3580.19 |
2763 | 2010.01.21 21:45 | sell | 1382 | 0.20 | 1.61976 | 1.62029 | 1.61936 | ||
2764 | 2010.01.21 21:50 | t/p | 1382 | 0.20 | 1.61936 | 1.62029 | 1.61936 | 8.00 | 3588.19 |
2765 | 2010.01.21 21:50 | sell | 1383 | 0.20 | 1.61913 | 1.61966 | 1.61873 | ||
2766 | 2010.01.21 21:57 | s/l | 1383 | 0.20 | 1.61966 | 1.61966 | 1.61873 | -10.60 | 3577.59 |
2767 | 2010.01.21 21:57 | sell | 1384 | 0.20 | 1.61976 | 1.62029 | 1.61936 | ||
2768 | 2010.01.21 22:02 | s/l | 1384 | 0.20 | 1.62029 | 1.62029 | 1.61936 | -10.60 | 3566.99 |
2769 | 2010.01.21 22:15 | sell | 1385 | 0.20 | 1.61957 | 1.62010 | 1.61917 | ||
2770 | 2010.01.21 22:37 | s/l | 1385 | 0.20 | 1.62010 | 1.62010 | 1.61917 | -10.60 | 3556.39 |
2771 | 2010.01.21 22:45 | sell | 1386 | 0.20 | 1.61945 | 1.61998 | 1.61905 | ||
2772 | 2010.01.21 23:10 | s/l | 1386 | 0.20 | 1.61998 | 1.61998 | 1.61905 | -10.60 | 3545.79 |
2773 | 2010.01.21 23:45 | sell | 1387 | 0.20 | 1.61903 | 1.61956 | 1.61863 | ||
2774 | 2010.01.21 23:59 | s/l | 1387 | 0.20 | 1.61956 | 1.61956 | 1.61863 | -10.60 | 3535.19 |
2775 | 2010.01.22 00:02 | sell | 1388 | 0.20 | 1.61930 | 1.61983 | 1.61890 | ||
2776 | 2010.01.22 00:15 | t/p | 1388 | 0.20 | 1.61890 | 1.61983 | 1.61890 | 8.00 | 3543.19 |
2777 | 2010.01.22 00:15 | sell | 1389 | 0.20 | 1.61834 | 1.61887 | 1.61794 | ||
2778 | 2010.01.22 00:20 | t/p | 1389 | 0.20 | 1.61794 | 1.61887 | 1.61794 | 8.00 | 3551.19 |
2779 | 2010.01.22 00:20 | sell | 1390 | 0.20 | 1.61770 | 1.61823 | 1.61730 | ||
2780 | 2010.01.22 00:27 | s/l | 1390 | 0.20 | 1.61823 | 1.61823 | 1.61730 | -10.60 | 3540.59 |
2781 | 2010.01.22 00:27 | sell | 1391 | 0.20 | 1.61834 | 1.61887 | 1.61794 | ||
2782 | 2010.01.22 00:30 | s/l | 1391 | 0.20 | 1.61887 | 1.61887 | 1.61794 | -10.60 | 3529.99 |
2783 | 2010.01.22 00:30 | sell | 1392 | 0.20 | 1.61878 | 1.61931 | 1.61838 | ||
2784 | 2010.01.22 00:40 | s/l | 1392 | 0.20 | 1.61931 | 1.61931 | 1.61838 | -10.60 | 3519.39 |
2785 | 2010.01.22 00:40 | sell | 1393 | 0.20 | 1.61935 | 1.61988 | 1.61895 | ||
2786 | 2010.01.22 00:45 | s/l | 1393 | 0.20 | 1.61988 | 1.61988 | 1.61895 | -10.60 | 3508.79 |
2787 | 2010.01.22 01:00 | sell | 1394 | 0.20 | 1.61977 | 1.62030 | 1.61937 | ||
2788 | 2010.01.22 01:02 | s/l | 1394 | 0.20 | 1.62030 | 1.62030 | 1.61937 | -10.60 | 3498.19 |
2789 | 2010.01.22 01:10 | sell | 1395 | 0.20 | 1.61970 | 1.62023 | 1.61930 | ||
2790 | 2010.01.22 01:15 | t/p | 1395 | 0.20 | 1.61930 | 1.62023 | 1.61930 | 8.00 | 3506.19 |
2791 | 2010.01.22 01:15 | sell | 1396 | 0.20 | 1.61901 | 1.61954 | 1.61861 | ||
2792 | 2010.01.22 01:20 | t/p | 1396 | 0.20 | 1.61861 | 1.61954 | 1.61861 | 8.00 | 3514.19 |
2793 | 2010.01.22 01:20 | sell | 1397 | 0.20 | 1.61808 | 1.61861 | 1.61768 | ||
2794 | 2010.01.22 01:22 | s/l | 1397 | 0.20 | 1.61861 | 1.61861 | 1.61768 | -10.60 | 3503.59 |
2795 | 2010.01.22 01:22 | sell | 1398 | 0.20 | 1.61854 | 1.61907 | 1.61814 | ||
2796 | 2010.01.22 01:27 | s/l | 1398 | 0.20 | 1.61907 | 1.61907 | 1.61814 | -10.60 | 3492.99 |
2797 | 2010.01.22 01:27 | sell | 1399 | 0.20 | 1.61901 | 1.61954 | 1.61861 | ||
2798 | 2010.01.22 01:45 | s/l | 1399 | 0.20 | 1.61954 | 1.61954 | 1.61861 | -10.60 | 3482.39 |
2799 | 2010.01.22 01:45 | sell | 1400 | 0.20 | 1.61967 | 1.62020 | 1.61927 | ||
2800 | 2010.01.22 01:50 | s/l | 1400 | 0.20 | 1.62020 | 1.62020 | 1.61927 | -10.60 | 3471.79 |
2801 | 2010.01.22 01:52 | sell | 1401 | 0.20 | 1.61981 | 1.62034 | 1.61941 | ||
2802 | 2010.01.22 02:05 | t/p | 1401 | 0.20 | 1.61941 | 1.62034 | 1.61941 | 8.00 | 3479.79 |
2803 | 2010.01.22 02:05 | sell | 1402 | 0.20 | 1.61924 | 1.61977 | 1.61884 | ||
2804 | 2010.01.22 02:07 | s/l | 1402 | 0.20 | 1.61977 | 1.61977 | 1.61884 | -10.60 | 3469.19 |
2805 | 2010.01.22 02:10 | sell | 1403 | 0.20 | 1.61866 | 1.61919 | 1.61826 | ||
2806 | 2010.01.22 02:15 | t/p | 1403 | 0.20 | 1.61826 | 1.61919 | 1.61826 | 8.00 | 3477.19 |
2807 | 2010.01.22 02:15 | sell | 1404 | 0.20 | 1.61779 | 1.61832 | 1.61739 | ||
2808 | 2010.01.22 02:20 | t/p | 1404 | 0.20 | 1.61739 | 1.61832 | 1.61739 | 8.00 | 3485.19 |
2809 | 2010.01.22 02:20 | sell | 1405 | 0.20 | 1.61663 | 1.61716 | 1.61623 | ||
2810 | 2010.01.22 02:22 | s/l | 1405 | 0.20 | 1.61716 | 1.61716 | 1.61623 | -10.60 | 3474.59 |
2811 | 2010.01.22 02:22 | sell | 1406 | 0.20 | 1.61721 | 1.61774 | 1.61681 | ||
2812 | 2010.01.22 02:27 | s/l | 1406 | 0.20 | 1.61774 | 1.61774 | 1.61681 | -10.60 | 3463.99 |
2813 | 2010.01.22 02:27 | sell | 1407 | 0.20 | 1.61779 | 1.61832 | 1.61739 | ||
2814 | 2010.01.22 02:27 | s/l | 1407 | 0.20 | 1.61832 | 1.61832 | 1.61739 | -10.60 | 3453.39 |
2815 | 2010.01.22 02:27 | sell | 1408 | 0.20 | 1.61930 | 1.61983 | 1.61890 | ||
2816 | 2010.01.22 02:40 | s/l | 1408 | 0.20 | 1.61983 | 1.61983 | 1.61890 | -10.60 | 3442.79 |
2817 | 2010.01.22 02:50 | buy | 1409 | 0.20 | 1.62211 | 1.62158 | 1.62251 | ||
2818 | 2010.01.22 02:52 | s/l | 1409 | 0.20 | 1.62158 | 1.62158 | 1.62251 | -10.60 | 3432.19 |
2819 | 2010.01.22 05:02 | buy | 1410 | 0.20 | 1.62188 | 1.62135 | 1.62228 | ||
2820 | 2010.01.22 05:05 | close | 1410 | 0.20 | 1.62162 | 1.62135 | 1.62228 | -5.20 | 3426.99 |
2821 | 2010.01.22 05:07 | buy | 1411 | 0.20 | 1.62200 | 1.62147 | 1.62240 | ||
2822 | 2010.01.22 05:10 | s/l | 1411 | 0.20 | 1.62147 | 1.62147 | 1.62240 | -10.60 | 3416.39 |
2823 | 2010.01.22 06:20 | buy | 1412 | 0.20 | 1.62191 | 1.62138 | 1.62231 | ||
2824 | 2010.01.22 06:22 | close | 1412 | 0.20 | 1.62159 | 1.62138 | 1.62231 | -6.40 | 3409.99 |
2825 | 2010.01.22 06:25 | buy | 1413 | 0.20 | 1.62181 | 1.62128 | 1.62221 | ||
2826 | 2010.01.22 06:27 | close | 1413 | 0.20 | 1.62140 | 1.62128 | 1.62221 | -8.20 | 3401.79 |
2827 | 2010.01.22 06:32 | buy | 1414 | 0.20 | 1.62185 | 1.62132 | 1.62225 | ||
2828 | 2010.01.22 06:35 | close | 1414 | 0.20 | 1.62160 | 1.62132 | 1.62225 | -5.00 | 3396.79 |
2829 | 2010.01.22 06:37 | buy | 1415 | 0.20 | 1.62196 | 1.62143 | 1.62236 | ||
2830 | 2010.01.22 06:40 | s/l | 1415 | 0.20 | 1.62143 | 1.62143 | 1.62236 | -10.60 | 3386.19 |
2831 | 2010.01.22 07:10 | buy | 1416 | 0.20 | 1.62204 | 1.62151 | 1.62244 | ||
2832 | 2010.01.22 07:15 | t/p | 1416 | 0.20 | 1.62244 | 1.62151 | 1.62244 | 8.00 | 3394.19 |
2833 | 2010.01.22 07:15 | buy | 1417 | 0.20 | 1.62280 | 1.62227 | 1.62320 | ||
2834 | 2010.01.22 07:20 | t/p | 1417 | 0.20 | 1.62320 | 1.62227 | 1.62320 | 8.00 | 3402.19 |
2835 | 2010.01.22 07:20 | buy | 1418 | 0.20 | 1.62356 | 1.62303 | 1.62396 | ||
2836 | 2010.01.22 07:22 | s/l | 1418 | 0.20 | 1.62303 | 1.62303 | 1.62396 | -10.60 | 3391.59 |
2837 | 2010.01.22 07:22 | buy | 1419 | 0.20 | 1.62305 | 1.62252 | 1.62345 | ||
2838 | 2010.01.22 07:27 | s/l | 1419 | 0.20 | 1.62252 | 1.62252 | 1.62345 | -10.60 | 3380.99 |
2839 | 2010.01.22 07:27 | buy | 1420 | 0.20 | 1.62255 | 1.62202 | 1.62295 | ||
2840 | 2010.01.22 07:27 | t/p | 1420 | 0.20 | 1.62295 | 1.62202 | 1.62295 | 8.00 | 3388.99 |
2841 | 2010.01.22 07:27 | buy | 1421 | 0.20 | 1.62338 | 1.62285 | 1.62378 | ||
2842 | 2010.01.22 07:32 | t/p | 1421 | 0.20 | 1.62378 | 1.62285 | 1.62378 | 8.00 | 3396.99 |
2843 | 2010.01.22 07:32 | buy | 1422 | 0.20 | 1.62416 | 1.62363 | 1.62456 | ||
2844 | 2010.01.22 07:40 | s/l | 1422 | 0.20 | 1.62363 | 1.62363 | 1.62456 | -10.60 | 3386.39 |
2845 | 2010.01.22 07:40 | buy | 1423 | 0.20 | 1.62360 | 1.62307 | 1.62400 | ||
2846 | 2010.01.22 07:45 | s/l | 1423 | 0.20 | 1.62307 | 1.62307 | 1.62400 | -10.60 | 3375.79 |
2847 | 2010.01.22 07:45 | buy | 1424 | 0.20 | 1.62305 | 1.62252 | 1.62345 | ||
2848 | 2010.01.22 07:50 | s/l | 1424 | 0.20 | 1.62252 | 1.62252 | 1.62345 | -10.60 | 3365.19 |
2849 | 2010.01.22 07:50 | buy | 1425 | 0.20 | 1.62231 | 1.62178 | 1.62271 | ||
2850 | 2010.01.22 07:57 | t/p | 1425 | 0.20 | 1.62271 | 1.62178 | 1.62271 | 8.00 | 3373.19 |
2851 | 2010.01.22 07:57 | buy | 1426 | 0.20 | 1.62305 | 1.62252 | 1.62345 | ||
2852 | 2010.01.22 07:59 | s/l | 1426 | 0.20 | 1.62252 | 1.62252 | 1.62345 | -10.60 | 3362.59 |
2853 | 2010.01.22 07:59 | buy | 1427 | 0.20 | 1.62233 | 1.62180 | 1.62273 | ||
2854 | 2010.01.22 08:10 | s/l | 1427 | 0.20 | 1.62180 | 1.62180 | 1.62273 | -10.60 | 3351.99 |
2855 | 2010.01.22 08:13 | buy | 1428 | 0.20 | 1.62332 | 1.62279 | 1.62372 | ||
2856 | 2010.01.22 08:20 | t/p | 1428 | 0.20 | 1.62372 | 1.62279 | 1.62372 | 8.00 | 3359.99 |
2857 | 2010.01.22 08:20 | buy | 1429 | 0.20 | 1.62427 | 1.62374 | 1.62467 | ||
2858 | 2010.01.22 08:26 | t/p | 1429 | 0.20 | 1.62467 | 1.62374 | 1.62467 | 8.00 | 3367.99 |
2859 | 2010.01.22 08:26 | buy | 1430 | 0.20 | 1.62522 | 1.62469 | 1.62562 | ||
2860 | 2010.01.22 08:32 | t/p | 1430 | 0.20 | 1.62562 | 1.62469 | 1.62562 | 8.00 | 3375.99 |
2861 | 2010.01.22 08:32 | buy | 1431 | 0.20 | 1.62681 | 1.62628 | 1.62721 | ||
2862 | 2010.01.22 08:40 | s/l | 1431 | 0.20 | 1.62628 | 1.62628 | 1.62721 | -10.60 | 3365.39 |
2863 | 2010.01.22 08:40 | buy | 1432 | 0.20 | 1.62623 | 1.62570 | 1.62663 | ||
2864 | 2010.01.22 08:45 | s/l | 1432 | 0.20 | 1.62570 | 1.62570 | 1.62663 | -10.60 | 3354.79 |
2865 | 2010.01.22 08:45 | buy | 1433 | 0.20 | 1.62566 | 1.62513 | 1.62606 | ||
2866 | 2010.01.22 08:50 | s/l | 1433 | 0.20 | 1.62513 | 1.62513 | 1.62606 | -10.60 | 3344.19 |
2867 | 2010.01.22 08:50 | buy | 1434 | 0.20 | 1.62489 | 1.62436 | 1.62529 | ||
2868 | 2010.01.22 08:57 | t/p | 1434 | 0.20 | 1.62529 | 1.62436 | 1.62529 | 8.00 | 3352.19 |
2869 | 2010.01.22 08:57 | buy | 1435 | 0.20 | 1.62566 | 1.62513 | 1.62606 | ||
2870 | 2010.01.22 08:59 | s/l | 1435 | 0.20 | 1.62513 | 1.62513 | 1.62606 | -10.60 | 3341.59 |
2871 | 2010.01.22 08:59 | buy | 1436 | 0.20 | 1.62507 | 1.62454 | 1.62547 | ||
2872 | 2010.01.22 09:07 | s/l | 1436 | 0.20 | 1.62454 | 1.62454 | 1.62547 | -10.60 | 3330.99 |
2873 | 2010.01.22 09:10 | buy | 1437 | 0.10 | 1.62631 | 1.62578 | 1.62671 | ||
2874 | 2010.01.22 09:15 | t/p | 1437 | 0.10 | 1.62671 | 1.62578 | 1.62671 | 4.00 | 3334.99 |
2875 | 2010.01.22 09:15 | buy | 1438 | 0.20 | 1.62743 | 1.62690 | 1.62783 | ||
2876 | 2010.01.22 09:20 | t/p | 1438 | 0.20 | 1.62783 | 1.62690 | 1.62783 | 8.00 | 3342.99 |
2877 | 2010.01.22 09:20 | buy | 1439 | 0.20 | 1.62855 | 1.62802 | 1.62895 | ||
2878 | 2010.01.22 09:22 | s/l | 1439 | 0.20 | 1.62802 | 1.62802 | 1.62895 | -10.60 | 3332.39 |
2879 | 2010.01.22 09:22 | buy | 1440 | 0.10 | 1.62780 | 1.62727 | 1.62820 | ||
2880 | 2010.01.22 09:27 | s/l | 1440 | 0.10 | 1.62727 | 1.62727 | 1.62820 | -5.30 | 3327.09 |
2881 | 2010.01.22 09:27 | buy | 1441 | 0.10 | 1.62706 | 1.62653 | 1.62746 | ||
2882 | 2010.01.22 09:32 | t/p | 1441 | 0.10 | 1.62746 | 1.62653 | 1.62746 | 4.00 | 3331.09 |
2883 | 2010.01.22 09:32 | buy | 1442 | 0.10 | 1.62765 | 1.62712 | 1.62805 | ||
2884 | 2010.01.22 09:40 | s/l | 1442 | 0.10 | 1.62712 | 1.62712 | 1.62805 | -5.30 | 3325.79 |
2885 | 2010.01.22 09:40 | buy | 1443 | 0.10 | 1.62704 | 1.62651 | 1.62744 | ||
2886 | 2010.01.22 09:45 | s/l | 1443 | 0.10 | 1.62651 | 1.62651 | 1.62744 | -5.30 | 3320.49 |
2887 | 2010.01.22 09:45 | buy | 1444 | 0.10 | 1.62644 | 1.62591 | 1.62684 | ||
2888 | 2010.01.22 09:50 | s/l | 1444 | 0.10 | 1.62591 | 1.62591 | 1.62684 | -5.30 | 3315.19 |
2889 | 2010.01.22 09:50 | buy | 1445 | 0.10 | 1.62563 | 1.62510 | 1.62603 | ||
2890 | 2010.01.22 09:57 | t/p | 1445 | 0.10 | 1.62603 | 1.62510 | 1.62603 | 4.00 | 3319.19 |
2891 | 2010.01.22 09:57 | buy | 1446 | 0.10 | 1.62644 | 1.62591 | 1.62684 | ||
2892 | 2010.01.22 10:05 | s/l | 1446 | 0.10 | 1.62591 | 1.62591 | 1.62684 | -5.30 | 3313.89 |
2893 | 2010.01.22 10:07 | buy | 1447 | 0.10 | 1.62663 | 1.62610 | 1.62703 | ||
2894 | 2010.01.22 10:10 | s/l | 1447 | 0.10 | 1.62610 | 1.62610 | 1.62703 | -5.30 | 3308.59 |
2895 | 2010.01.22 11:00 | sell | 1448 | 0.10 | 1.62214 | 1.62267 | 1.62174 | ||
2896 | 2010.01.22 11:02 | t/p | 1448 | 0.10 | 1.62174 | 1.62267 | 1.62174 | 4.00 | 3312.59 |
2897 | 2010.01.22 11:02 | sell | 1449 | 0.10 | 1.62158 | 1.62211 | 1.62118 | ||
2898 | 2010.01.22 11:10 | s/l | 1449 | 0.10 | 1.62211 | 1.62211 | 1.62118 | -5.30 | 3307.29 |
2899 | 2010.01.22 12:15 | sell | 1450 | 0.10 | 1.62150 | 1.62203 | 1.62110 | ||
2900 | 2010.01.22 12:17 | s/l | 1450 | 0.10 | 1.62203 | 1.62203 | 1.62110 | -5.30 | 3301.99 |
2901 | 2010.01.22 12:17 | sell | 1451 | 0.10 | 1.62197 | 1.62250 | 1.62157 | ||
2902 | 2010.01.22 12:20 | t/p | 1451 | 0.10 | 1.62157 | 1.62250 | 1.62157 | 4.00 | 3305.99 |
2903 | 2010.01.22 12:20 | sell | 1452 | 0.10 | 1.61964 | 1.62017 | 1.61924 | ||
2904 | 2010.01.22 12:22 | s/l | 1452 | 0.10 | 1.62017 | 1.62017 | 1.61924 | -5.30 | 3300.69 |
2905 | 2010.01.22 12:22 | sell | 1453 | 0.10 | 1.62057 | 1.62110 | 1.62017 | ||
2906 | 2010.01.22 12:27 | s/l | 1453 | 0.10 | 1.62110 | 1.62110 | 1.62017 | -5.30 | 3295.39 |
2907 | 2010.01.22 12:27 | sell | 1454 | 0.10 | 1.62150 | 1.62203 | 1.62110 | ||
2908 | 2010.01.22 12:27 | t/p | 1454 | 0.10 | 1.62110 | 1.62203 | 1.62110 | 4.00 | 3299.39 |
2909 | 2010.01.22 12:27 | sell | 1455 | 0.10 | 1.61983 | 1.62036 | 1.61943 | ||
2910 | 2010.01.22 12:32 | s/l | 1455 | 0.10 | 1.62036 | 1.62036 | 1.61943 | -5.30 | 3294.09 |
2911 | 2010.01.22 12:32 | sell | 1456 | 0.10 | 1.62047 | 1.62100 | 1.62007 | ||
2912 | 2010.01.22 12:37 | s/l | 1456 | 0.10 | 1.62100 | 1.62100 | 1.62007 | -5.30 | 3288.79 |
2913 | 2010.01.22 12:37 | sell | 1457 | 0.10 | 1.62087 | 1.62140 | 1.62047 | ||
2914 | 2010.01.22 12:40 | t/p | 1457 | 0.10 | 1.62047 | 1.62140 | 1.62047 | 4.00 | 3292.79 |
2915 | 2010.01.22 12:40 | sell | 1458 | 0.10 | 1.61927 | 1.61980 | 1.61887 | ||
2916 | 2010.01.22 12:42 | s/l | 1458 | 0.10 | 1.61980 | 1.61980 | 1.61887 | -5.30 | 3287.49 |
2917 | 2010.01.22 12:42 | sell | 1459 | 0.10 | 1.61967 | 1.62020 | 1.61927 | ||
2918 | 2010.01.22 12:45 | t/p | 1459 | 0.10 | 1.61927 | 1.62020 | 1.61927 | 4.00 | 3291.49 |
2919 | 2010.01.22 12:45 | sell | 1460 | 0.10 | 1.61808 | 1.61861 | 1.61768 | ||
2920 | 2010.01.22 12:47 | s/l | 1460 | 0.10 | 1.61861 | 1.61861 | 1.61768 | -5.30 | 3286.19 |
2921 | 2010.01.22 12:47 | sell | 1461 | 0.10 | 1.61848 | 1.61901 | 1.61808 | ||
2922 | 2010.01.22 12:50 | t/p | 1461 | 0.10 | 1.61808 | 1.61901 | 1.61808 | 4.00 | 3290.19 |
2923 | 2010.01.22 12:50 | sell | 1462 | 0.10 | 1.61648 | 1.61701 | 1.61608 | ||
2924 | 2010.01.22 12:52 | s/l | 1462 | 0.10 | 1.61701 | 1.61701 | 1.61608 | -5.30 | 3284.89 |
2925 | 2010.01.22 12:52 | sell | 1463 | 0.10 | 1.61728 | 1.61781 | 1.61688 | ||
2926 | 2010.01.22 12:57 | s/l | 1463 | 0.10 | 1.61781 | 1.61781 | 1.61688 | -5.30 | 3279.59 |
2927 | 2010.01.22 12:57 | sell | 1464 | 0.10 | 1.61808 | 1.61861 | 1.61768 | ||
2928 | 2010.01.22 13:07 | s/l | 1464 | 0.10 | 1.61861 | 1.61861 | 1.61768 | -5.30 | 3274.29 |
2929 | 2010.01.22 13:10 | sell | 1465 | 0.10 | 1.61671 | 1.61724 | 1.61631 | ||
2930 | 2010.01.22 13:12 | s/l | 1465 | 0.10 | 1.61724 | 1.61724 | 1.61631 | -5.30 | 3268.99 |
2931 | 2010.01.22 13:12 | sell | 1466 | 0.10 | 1.61720 | 1.61773 | 1.61680 | ||
2932 | 2010.01.22 13:15 | t/p | 1466 | 0.10 | 1.61680 | 1.61773 | 1.61680 | 4.00 | 3272.99 |
2933 | 2010.01.22 13:15 | sell | 1467 | 0.10 | 1.61523 | 1.61576 | 1.61483 | ||
2934 | 2010.01.22 13:17 | s/l | 1467 | 0.10 | 1.61576 | 1.61576 | 1.61483 | -5.30 | 3267.69 |
2935 | 2010.01.22 13:17 | sell | 1468 | 0.10 | 1.61572 | 1.61625 | 1.61532 | ||
2936 | 2010.01.22 13:20 | t/p | 1468 | 0.10 | 1.61532 | 1.61625 | 1.61532 | 4.00 | 3271.69 |
2937 | 2010.01.22 13:20 | sell | 1469 | 0.10 | 1.61327 | 1.61380 | 1.61287 | ||
2938 | 2010.01.22 13:22 | s/l | 1469 | 0.10 | 1.61380 | 1.61380 | 1.61287 | -5.30 | 3266.39 |
2939 | 2010.01.22 13:22 | sell | 1470 | 0.10 | 1.61425 | 1.61478 | 1.61385 | ||
2940 | 2010.01.22 13:27 | s/l | 1470 | 0.10 | 1.61478 | 1.61478 | 1.61385 | -5.30 | 3261.09 |
2941 | 2010.01.22 13:27 | sell | 1471 | 0.10 | 1.61523 | 1.61576 | 1.61483 | ||
2942 | 2010.01.22 13:27 | t/p | 1471 | 0.10 | 1.61483 | 1.61576 | 1.61483 | 4.00 | 3265.09 |
2943 | 2010.01.22 13:27 | sell | 1472 | 0.10 | 1.61393 | 1.61446 | 1.61353 | ||
2944 | 2010.01.22 13:37 | s/l | 1472 | 0.10 | 1.61446 | 1.61446 | 1.61353 | -5.30 | 3259.79 |
2945 | 2010.01.22 13:37 | sell | 1473 | 0.10 | 1.61465 | 1.61518 | 1.61425 | ||
2946 | 2010.01.22 13:40 | t/p | 1473 | 0.10 | 1.61425 | 1.61518 | 1.61425 | 4.00 | 3263.79 |
2947 | 2010.01.22 13:40 | sell | 1474 | 0.10 | 1.61306 | 1.61359 | 1.61266 | ||
2948 | 2010.01.22 13:42 | s/l | 1474 | 0.10 | 1.61359 | 1.61359 | 1.61266 | -5.30 | 3258.49 |
2949 | 2010.01.22 13:42 | sell | 1475 | 0.10 | 1.61346 | 1.61399 | 1.61306 | ||
2950 | 2010.01.22 13:45 | t/p | 1475 | 0.10 | 1.61306 | 1.61399 | 1.61306 | 4.00 | 3262.49 |
2951 | 2010.01.22 13:45 | sell | 1476 | 0.10 | 1.61187 | 1.61240 | 1.61147 | ||
2952 | 2010.01.22 13:47 | s/l | 1476 | 0.10 | 1.61240 | 1.61240 | 1.61147 | -5.30 | 3257.19 |
2953 | 2010.01.22 13:47 | sell | 1477 | 0.10 | 1.61227 | 1.61280 | 1.61187 | ||
2954 | 2010.01.22 13:50 | t/p | 1477 | 0.10 | 1.61187 | 1.61280 | 1.61187 | 4.00 | 3261.19 |
2955 | 2010.01.22 13:50 | sell | 1478 | 0.10 | 1.61028 | 1.61081 | 1.60988 | ||
2956 | 2010.01.22 13:52 | s/l | 1478 | 0.10 | 1.61081 | 1.61081 | 1.60988 | -5.30 | 3255.89 |
2957 | 2010.01.22 13:52 | sell | 1479 | 0.10 | 1.61107 | 1.61160 | 1.61067 | ||
2958 | 2010.01.22 13:57 | s/l | 1479 | 0.10 | 1.61160 | 1.61160 | 1.61067 | -5.30 | 3250.59 |
2959 | 2010.01.22 13:57 | sell | 1480 | 0.10 | 1.61187 | 1.61240 | 1.61147 | ||
2960 | 2010.01.22 13:59 | t/p | 1480 | 0.10 | 1.61147 | 1.61240 | 1.61147 | 4.00 | 3254.59 |
2961 | 2010.01.22 13:59 | sell | 1481 | 0.10 | 1.61125 | 1.61178 | 1.61085 | ||
2962 | 2010.01.22 14:10 | s/l | 1481 | 0.10 | 1.61178 | 1.61178 | 1.61085 | -5.30 | 3249.29 |
2963 | 2010.01.22 14:50 | sell | 1482 | 0.10 | 1.61009 | 1.61062 | 1.60969 | ||
2964 | 2010.01.22 14:52 | s/l | 1482 | 0.10 | 1.61062 | 1.61062 | 1.60969 | -5.30 | 3243.99 |
2965 | 2010.01.22 14:52 | sell | 1483 | 0.10 | 1.61068 | 1.61121 | 1.61028 | ||
2966 | 2010.01.22 14:57 | s/l | 1483 | 0.10 | 1.61121 | 1.61121 | 1.61028 | -5.30 | 3238.69 |
2967 | 2010.01.22 14:59 | sell | 1484 | 0.10 | 1.61014 | 1.61067 | 1.60974 | ||
2968 | 2010.01.22 15:02 | s/l | 1484 | 0.10 | 1.61067 | 1.61067 | 1.60974 | -5.30 | 3233.39 |
2969 | 2010.01.22 15:15 | sell | 1485 | 0.10 | 1.60991 | 1.61044 | 1.60951 | ||
2970 | 2010.01.22 15:20 | t/p | 1485 | 0.10 | 1.60951 | 1.61044 | 1.60951 | 4.00 | 3237.39 |
2971 | 2010.01.22 15:20 | sell | 1486 | 0.10 | 1.60907 | 1.60960 | 1.60867 | ||
2972 | 2010.01.22 15:22 | s/l | 1486 | 0.10 | 1.60960 | 1.60960 | 1.60867 | -5.30 | 3232.09 |
2973 | 2010.01.22 15:22 | sell | 1487 | 0.10 | 1.60949 | 1.61002 | 1.60909 | ||
2974 | 2010.01.22 15:27 | s/l | 1487 | 0.10 | 1.61002 | 1.61002 | 1.60909 | -5.30 | 3226.79 |
2975 | 2010.01.22 15:27 | sell | 1488 | 0.10 | 1.60991 | 1.61044 | 1.60951 | ||
2976 | 2010.01.22 15:32 | t/p | 1488 | 0.10 | 1.60951 | 1.61044 | 1.60951 | 4.00 | 3230.79 |
2977 | 2010.01.22 15:32 | sell | 1489 | 0.10 | 1.60882 | 1.60935 | 1.60842 | ||
2978 | 2010.01.22 15:40 | s/l | 1489 | 0.10 | 1.60935 | 1.60935 | 1.60842 | -5.30 | 3225.49 |
2979 | 2010.01.22 15:40 | sell | 1490 | 0.10 | 1.60993 | 1.61046 | 1.60953 | ||
2980 | 2010.01.22 15:45 | s/l | 1490 | 0.10 | 1.61046 | 1.61046 | 1.60953 | -5.30 | 3220.19 |
2981 | 2010.01.22 15:59 | sell | 1491 | 0.10 | 1.60978 | 1.61031 | 1.60938 | ||
2982 | 2010.01.22 16:02 | t/p | 1491 | 0.10 | 1.60938 | 1.61031 | 1.60938 | 4.00 | 3224.19 |
2983 | 2010.01.22 16:02 | sell | 1492 | 0.10 | 1.60797 | 1.60850 | 1.60757 | ||
2984 | 2010.01.22 16:10 | s/l | 1492 | 0.10 | 1.60850 | 1.60850 | 1.60757 | -5.30 | 3218.89 |
2985 | 2010.01.22 16:10 | sell | 1493 | 0.10 | 1.60906 | 1.60959 | 1.60866 | ||
2986 | 2010.01.22 16:15 | s/l | 1493 | 0.10 | 1.60959 | 1.60959 | 1.60866 | -5.30 | 3213.59 |
2987 | 2010.01.22 16:17 | sell | 1494 | 0.10 | 1.60960 | 1.61013 | 1.60920 | ||
2988 | 2010.01.22 16:20 | s/l | 1494 | 0.10 | 1.61013 | 1.61013 | 1.60920 | -5.30 | 3208.29 |
2989 | 2010.01.22 16:27 | sell | 1495 | 0.10 | 1.60960 | 1.61013 | 1.60920 | ||
2990 | 2010.01.22 16:27 | s/l | 1495 | 0.10 | 1.61013 | 1.61013 | 1.60920 | -5.30 | 3202.99 |
2991 | 2010.01.22 16:32 | sell | 1496 | 0.10 | 1.60975 | 1.61028 | 1.60935 | ||
2992 | 2010.01.22 16:40 | s/l | 1496 | 0.10 | 1.61028 | 1.61028 | 1.60935 | -5.30 | 3197.69 |
2993 | 2010.01.22 17:02 | sell | 1497 | 0.10 | 1.61200 | 1.61253 | 1.61160 | ||
2994 | 2010.01.22 17:10 | s/l | 1497 | 0.10 | 1.61253 | 1.61253 | 1.61160 | -5.30 | 3192.39 |
2995 | 2010.01.22 17:45 | sell | 1498 | 0.10 | 1.61205 | 1.61258 | 1.61165 | ||
2996 | 2010.01.22 17:50 | t/p | 1498 | 0.10 | 1.61165 | 1.61258 | 1.61165 | 4.00 | 3196.39 |
2997 | 2010.01.22 17:50 | sell | 1499 | 0.10 | 1.61050 | 1.61103 | 1.61010 | ||
2998 | 2010.01.22 17:52 | s/l | 1499 | 0.10 | 1.61103 | 1.61103 | 1.61010 | -5.30 | 3191.09 |
2999 | 2010.01.22 17:52 | sell | 1500 | 0.10 | 1.61127 | 1.61180 | 1.61087 | ||
3000 | 2010.01.22 17:57 | s/l | 1500 | 0.10 | 1.61180 | 1.61180 | 1.61087 | -5.30 | 3185.79 |
3001 | 2010.01.22 17:57 | sell | 1501 | 0.10 | 1.61205 | 1.61258 | 1.61165 | ||
3002 | 2010.01.22 18:10 | s/l | 1501 | 0.10 | 1.61258 | 1.61258 | 1.61165 | -5.30 | 3180.49 |
3003 | 2010.01.25 03:02 | sell | 1502 | 0.10 | 1.61012 | 1.61065 | 1.60972 | ||
3004 | 2010.01.25 03:10 | s/l | 1502 | 0.10 | 1.61065 | 1.61065 | 1.60972 | -5.30 | 3175.19 |
3005 | 2010.01.25 04:00 | sell | 1503 | 0.10 | 1.61210 | 1.61263 | 1.61170 | ||
3006 | 2010.01.25 04:15 | t/p | 1503 | 0.10 | 1.61170 | 1.61263 | 1.61170 | 4.00 | 3179.19 |
3007 | 2010.01.25 04:15 | sell | 1504 | 0.10 | 1.61140 | 1.61193 | 1.61100 | ||
3008 | 2010.01.25 04:40 | t/p | 1504 | 0.10 | 1.61100 | 1.61193 | 1.61100 | 4.00 | 3183.19 |
3009 | 2010.01.25 04:40 | sell | 1505 | 0.10 | 1.61085 | 1.61138 | 1.61045 | ||
3010 | 2010.01.25 04:50 | t/p | 1505 | 0.10 | 1.61045 | 1.61138 | 1.61045 | 4.00 | 3187.19 |
3011 | 2010.01.25 04:50 | sell | 1506 | 0.10 | 1.60973 | 1.61026 | 1.60933 | ||
3012 | 2010.01.25 04:57 | s/l | 1506 | 0.10 | 1.61026 | 1.61026 | 1.60933 | -5.30 | 3181.89 |
3013 | 2010.01.25 04:57 | sell | 1507 | 0.10 | 1.61037 | 1.61090 | 1.60997 | ||
3014 | 2010.01.25 05:02 | t/p | 1507 | 0.10 | 1.60997 | 1.61090 | 1.60997 | 4.00 | 3185.89 |
3015 | 2010.01.25 05:02 | sell | 1508 | 0.10 | 1.60973 | 1.61026 | 1.60933 | ||
3016 | 2010.01.25 05:10 | s/l | 1508 | 0.10 | 1.61026 | 1.61026 | 1.60933 | -5.30 | 3180.59 |
3017 | 2010.01.25 05:12 | sell | 1509 | 0.10 | 1.61017 | 1.61070 | 1.60977 | ||
3018 | 2010.01.25 05:15 | s/l | 1509 | 0.10 | 1.61070 | 1.61070 | 1.60977 | -5.30 | 3175.29 |
3019 | 2010.01.25 06:02 | sell | 1510 | 0.10 | 1.61060 | 1.61113 | 1.61020 | ||
3020 | 2010.01.25 06:10 | s/l | 1510 | 0.10 | 1.61113 | 1.61113 | 1.61020 | -5.30 | 3169.99 |
3021 | 2010.01.25 06:10 | sell | 1511 | 0.10 | 1.61101 | 1.61154 | 1.61061 | ||
3022 | 2010.01.25 06:20 | s/l | 1511 | 0.10 | 1.61154 | 1.61154 | 1.61061 | -5.30 | 3164.69 |
3023 | 2010.01.25 06:50 | sell | 1512 | 0.10 | 1.61093 | 1.61146 | 1.61053 | ||
3024 | 2010.01.25 06:57 | s/l | 1512 | 0.10 | 1.61146 | 1.61146 | 1.61053 | -5.30 | 3159.39 |
3025 | 2010.01.25 06:59 | sell | 1513 | 0.10 | 1.61103 | 1.61156 | 1.61063 | ||
3026 | 2010.01.25 07:03 | s/l | 1513 | 0.10 | 1.61156 | 1.61156 | 1.61063 | -5.30 | 3154.09 |
3027 | 2010.01.25 08:20 | buy | 1514 | 0.10 | 1.61443 | 1.61390 | 1.61483 | ||
3028 | 2010.01.25 08:22 | close | 1514 | 0.10 | 1.61401 | 1.61390 | 1.61483 | -4.20 | 3149.89 |
3029 | 2010.01.25 09:02 | buy | 1515 | 0.10 | 1.61477 | 1.61424 | 1.61517 | ||
3030 | 2010.01.25 09:10 | s/l | 1515 | 0.10 | 1.61424 | 1.61424 | 1.61517 | -5.30 | 3144.59 |
3031 | 2010.01.25 09:33 | buy | 1516 | 0.10 | 1.61475 | 1.61422 | 1.61515 | ||
3032 | 2010.01.25 09:40 | t/p | 1516 | 0.10 | 1.61515 | 1.61422 | 1.61515 | 4.00 | 3148.59 |
3033 | 2010.01.25 09:40 | buy | 1517 | 0.10 | 1.61570 | 1.61517 | 1.61610 | ||
3034 | 2010.01.25 09:46 | t/p | 1517 | 0.10 | 1.61610 | 1.61517 | 1.61610 | 4.00 | 3152.59 |
3035 | 2010.01.25 09:46 | buy | 1518 | 0.10 | 1.61665 | 1.61612 | 1.61705 | ||
3036 | 2010.01.25 09:50 | s/l | 1518 | 0.10 | 1.61612 | 1.61612 | 1.61705 | -5.30 | 3147.29 |
3037 | 2010.01.25 09:50 | buy | 1519 | 0.10 | 1.61602 | 1.61549 | 1.61642 | ||
3038 | 2010.01.25 09:56 | s/l | 1519 | 0.10 | 1.61549 | 1.61549 | 1.61642 | -5.30 | 3141.99 |
3039 | 2010.01.25 09:56 | buy | 1520 | 0.10 | 1.61538 | 1.61485 | 1.61578 | ||
3040 | 2010.01.25 09:59 | t/p | 1520 | 0.10 | 1.61578 | 1.61485 | 1.61578 | 4.00 | 3145.99 |
3041 | 2010.01.25 09:59 | buy | 1521 | 0.10 | 1.61634 | 1.61581 | 1.61674 | ||
3042 | 2010.01.25 10:07 | t/p | 1521 | 0.10 | 1.61674 | 1.61581 | 1.61674 | 4.00 | 3149.99 |
3043 | 2010.01.25 10:07 | buy | 1522 | 0.10 | 1.61689 | 1.61636 | 1.61729 | ||
3044 | 2010.01.25 10:10 | s/l | 1522 | 0.10 | 1.61636 | 1.61636 | 1.61729 | -5.30 | 3144.69 |
3045 | 2010.01.25 10:50 | buy | 1523 | 0.10 | 1.61683 | 1.61630 | 1.61723 | ||
3046 | 2010.01.25 10:52 | s/l | 1523 | 0.10 | 1.61630 | 1.61630 | 1.61723 | -5.30 | 3139.39 |
3047 | 2010.01.25 10:52 | buy | 1524 | 0.10 | 1.61642 | 1.61589 | 1.61682 | ||
3048 | 2010.01.25 10:57 | s/l | 1524 | 0.10 | 1.61589 | 1.61589 | 1.61682 | -5.30 | 3134.09 |
3049 | 2010.01.25 11:02 | buy | 1525 | 0.10 | 1.61670 | 1.61617 | 1.61710 | ||
3050 | 2010.01.25 11:10 | s/l | 1525 | 0.10 | 1.61617 | 1.61617 | 1.61710 | -5.30 | 3128.79 |
3051 | 2010.01.25 11:10 | buy | 1526 | 0.10 | 1.61614 | 1.61561 | 1.61654 | ||
3052 | 2010.01.25 11:15 | s/l | 1526 | 0.10 | 1.61561 | 1.61561 | 1.61654 | -5.30 | 3123.49 |
3053 | 2010.01.25 11:40 | buy | 1527 | 0.10 | 1.61632 | 1.61579 | 1.61672 | ||
3054 | 2010.01.25 11:45 | t/p | 1527 | 0.10 | 1.61672 | 1.61579 | 1.61672 | 4.00 | 3127.49 |
3055 | 2010.01.25 11:45 | buy | 1528 | 0.10 | 1.61691 | 1.61638 | 1.61731 | ||
3056 | 2010.01.25 11:50 | t/p | 1528 | 0.10 | 1.61731 | 1.61638 | 1.61731 | 4.00 | 3131.49 |
3057 | 2010.01.25 11:50 | buy | 1529 | 0.10 | 1.61750 | 1.61697 | 1.61790 | ||
3058 | 2010.01.25 11:57 | s/l | 1529 | 0.10 | 1.61697 | 1.61697 | 1.61790 | -5.30 | 3126.19 |
3059 | 2010.01.25 11:57 | buy | 1530 | 0.10 | 1.61671 | 1.61618 | 1.61711 | ||
3060 | 2010.01.25 12:02 | t/p | 1530 | 0.10 | 1.61711 | 1.61618 | 1.61711 | 4.00 | 3130.19 |
3061 | 2010.01.25 12:02 | buy | 1531 | 0.10 | 1.61738 | 1.61685 | 1.61778 | ||
3062 | 2010.01.25 12:10 | s/l | 1531 | 0.10 | 1.61685 | 1.61685 | 1.61778 | -5.30 | 3124.89 |
3063 | 2010.01.25 13:02 | sell | 1532 | 0.10 | 1.61331 | 1.61384 | 1.61291 | ||
3064 | 2010.01.25 13:05 | close | 1532 | 0.10 | 1.61364 | 1.61384 | 1.61291 | -3.30 | 3121.59 |
3065 | 2010.01.25 13:07 | sell | 1533 | 0.10 | 1.61311 | 1.61364 | 1.61271 | ||
3066 | 2010.01.25 13:10 | s/l | 1533 | 0.10 | 1.61364 | 1.61364 | 1.61271 | -5.30 | 3116.29 |
3067 | 2010.01.25 13:50 | sell | 1534 | 0.10 | 1.61322 | 1.61375 | 1.61282 | ||
3068 | 2010.01.25 13:52 | close | 1534 | 0.10 | 1.61372 | 1.61375 | 1.61282 | -5.00 | 3111.29 |
3069 | 2010.01.25 13:59 | sell | 1535 | 0.10 | 1.61336 | 1.61389 | 1.61296 | ||
3070 | 2010.01.25 14:02 | t/p | 1535 | 0.10 | 1.61296 | 1.61389 | 1.61296 | 4.00 | 3115.29 |
3071 | 2010.01.25 14:02 | sell | 1536 | 0.10 | 1.61271 | 1.61324 | 1.61231 | ||
3072 | 2010.01.25 14:10 | s/l | 1536 | 0.10 | 1.61324 | 1.61324 | 1.61231 | -5.30 | 3109.99 |
3073 | 2010.01.25 14:12 | sell | 1537 | 0.10 | 1.61320 | 1.61373 | 1.61280 | ||
3074 | 2010.01.25 14:15 | s/l | 1537 | 0.10 | 1.61373 | 1.61373 | 1.61280 | -5.30 | 3104.69 |
3075 | 2010.01.25 14:32 | sell | 1538 | 0.10 | 1.61333 | 1.61386 | 1.61293 | ||
3076 | 2010.01.25 14:40 | s/l | 1538 | 0.10 | 1.61386 | 1.61386 | 1.61293 | -5.30 | 3099.39 |
3077 | 2010.01.25 15:45 | buy | 1539 | 0.10 | 1.61838 | 1.61785 | 1.61878 | ||
3078 | 2010.01.25 15:50 | t/p | 1539 | 0.10 | 1.61878 | 1.61785 | 1.61878 | 4.00 | 3103.39 |
3079 | 2010.01.25 15:50 | buy | 1540 | 0.10 | 1.61943 | 1.61890 | 1.61983 | ||
3080 | 2010.01.25 15:52 | s/l | 1540 | 0.10 | 1.61890 | 1.61890 | 1.61983 | -5.30 | 3098.09 |
3081 | 2010.01.25 15:52 | buy | 1541 | 0.10 | 1.61873 | 1.61820 | 1.61913 | ||
3082 | 2010.01.25 15:57 | s/l | 1541 | 0.10 | 1.61820 | 1.61820 | 1.61913 | -5.30 | 3092.79 |
3083 | 2010.01.25 15:57 | buy | 1542 | 0.10 | 1.61803 | 1.61750 | 1.61843 | ||
3084 | 2010.01.25 16:02 | t/p | 1542 | 0.10 | 1.61843 | 1.61750 | 1.61843 | 4.00 | 3096.79 |
3085 | 2010.01.25 16:02 | buy | 1543 | 0.10 | 1.61890 | 1.61837 | 1.61930 | ||
3086 | 2010.01.25 16:10 | s/l | 1543 | 0.10 | 1.61837 | 1.61837 | 1.61930 | -5.30 | 3091.49 |
3087 | 2010.01.25 16:12 | buy | 1544 | 0.10 | 1.61851 | 1.61798 | 1.61891 | ||
3088 | 2010.01.25 16:15 | s/l | 1544 | 0.10 | 1.61798 | 1.61798 | 1.61891 | -5.30 | 3086.19 |
3089 | 2010.01.25 16:40 | buy | 1545 | 0.10 | 1.61935 | 1.61882 | 1.61975 | ||
3090 | 2010.01.25 16:45 | t/p | 1545 | 0.10 | 1.61975 | 1.61882 | 1.61975 | 4.00 | 3090.19 |
3091 | 2010.01.25 16:45 | buy | 1546 | 0.10 | 1.62045 | 1.61992 | 1.62085 | ||
3092 | 2010.01.25 16:50 | t/p | 1546 | 0.10 | 1.62085 | 1.61992 | 1.62085 | 4.00 | 3094.19 |
3093 | 2010.01.25 16:50 | buy | 1547 | 0.10 | 1.62154 | 1.62101 | 1.62194 | ||
3094 | 2010.01.25 16:52 | s/l | 1547 | 0.10 | 1.62101 | 1.62101 | 1.62194 | -5.30 | 3088.89 |
3095 | 2010.01.25 16:52 | buy | 1548 | 0.10 | 1.62081 | 1.62028 | 1.62121 | ||
3096 | 2010.01.25 16:57 | s/l | 1548 | 0.10 | 1.62028 | 1.62028 | 1.62121 | -5.30 | 3083.59 |
3097 | 2010.01.25 16:57 | buy | 1549 | 0.10 | 1.62008 | 1.61955 | 1.62048 | ||
3098 | 2010.01.25 16:59 | t/p | 1549 | 0.10 | 1.62048 | 1.61955 | 1.62048 | 4.00 | 3087.59 |
3099 | 2010.01.25 16:59 | buy | 1550 | 0.10 | 1.62081 | 1.62028 | 1.62121 | ||
3100 | 2010.01.25 17:10 | t/p | 1550 | 0.10 | 1.62121 | 1.62028 | 1.62121 | 4.00 | 3091.59 |
3101 | 2010.01.25 17:10 | buy | 1551 | 0.10 | 1.62176 | 1.62123 | 1.62216 | ||
3102 | 2010.01.25 17:15 | t/p | 1551 | 0.10 | 1.62216 | 1.62123 | 1.62216 | 4.00 | 3095.59 |
3103 | 2010.01.25 17:15 | buy | 1552 | 0.10 | 1.62255 | 1.62202 | 1.62295 | ||
3104 | 2010.01.25 17:20 | t/p | 1552 | 0.10 | 1.62295 | 1.62202 | 1.62295 | 4.00 | 3099.59 |
3105 | 2010.01.25 17:20 | buy | 1553 | 0.10 | 1.62335 | 1.62282 | 1.62375 | ||
3106 | 2010.01.25 17:22 | s/l | 1553 | 0.10 | 1.62282 | 1.62282 | 1.62375 | -5.30 | 3094.29 |
3107 | 2010.01.25 17:22 | buy | 1554 | 0.10 | 1.62282 | 1.62229 | 1.62322 | ||
3108 | 2010.01.25 17:27 | s/l | 1554 | 0.10 | 1.62229 | 1.62229 | 1.62322 | -5.30 | 3088.99 |
3109 | 2010.01.25 17:27 | buy | 1555 | 0.10 | 1.62229 | 1.62176 | 1.62269 | ||
3110 | 2010.01.25 17:27 | t/p | 1555 | 0.10 | 1.62269 | 1.62176 | 1.62269 | 4.00 | 3092.99 |
3111 | 2010.01.25 17:27 | buy | 1556 | 0.10 | 1.62331 | 1.62278 | 1.62371 | ||
3112 | 2010.01.25 17:32 | s/l | 1556 | 0.10 | 1.62278 | 1.62278 | 1.62371 | -5.30 | 3087.69 |
3113 | 2010.01.25 17:32 | buy | 1557 | 0.10 | 1.62275 | 1.62222 | 1.62315 | ||
3114 | 2010.01.25 17:40 | t/p | 1557 | 0.10 | 1.62315 | 1.62222 | 1.62315 | 4.00 | 3091.69 |
3115 | 2010.01.25 17:40 | buy | 1558 | 0.10 | 1.62359 | 1.62306 | 1.62399 | ||
3116 | 2010.01.25 17:45 | t/p | 1558 | 0.10 | 1.62399 | 1.62306 | 1.62399 | 4.00 | 3095.69 |
3117 | 2010.01.25 17:45 | buy | 1559 | 0.10 | 1.62421 | 1.62368 | 1.62461 | ||
3118 | 2010.01.25 17:50 | t/p | 1559 | 0.10 | 1.62461 | 1.62368 | 1.62461 | 4.00 | 3099.69 |
3119 | 2010.01.25 17:50 | buy | 1560 | 0.10 | 1.62484 | 1.62431 | 1.62524 | ||
3120 | 2010.01.25 17:52 | s/l | 1560 | 0.10 | 1.62431 | 1.62431 | 1.62524 | -5.30 | 3094.39 |
3121 | 2010.01.25 17:52 | buy | 1561 | 0.10 | 1.62442 | 1.62389 | 1.62482 | ||
3122 | 2010.01.25 17:57 | s/l | 1561 | 0.10 | 1.62389 | 1.62389 | 1.62482 | -5.30 | 3089.09 |
3123 | 2010.01.25 17:57 | buy | 1562 | 0.10 | 1.62400 | 1.62347 | 1.62440 | ||
3124 | 2010.01.25 17:59 | s/l | 1562 | 0.10 | 1.62347 | 1.62347 | 1.62440 | -5.30 | 3083.79 |
3125 | 2010.01.25 17:59 | buy | 1563 | 0.10 | 1.62359 | 1.62306 | 1.62399 | ||
3126 | 2010.01.25 18:02 | t/p | 1563 | 0.10 | 1.62399 | 1.62306 | 1.62399 | 4.00 | 3087.79 |
3127 | 2010.01.25 18:02 | buy | 1564 | 0.10 | 1.62426 | 1.62373 | 1.62466 | ||
3128 | 2010.01.25 18:10 | s/l | 1564 | 0.10 | 1.62373 | 1.62373 | 1.62466 | -5.30 | 3082.49 |
3129 | 2010.01.25 18:10 | buy | 1565 | 0.10 | 1.62377 | 1.62324 | 1.62417 | ||
3130 | 2010.01.25 18:15 | s/l | 1565 | 0.10 | 1.62324 | 1.62324 | 1.62417 | -5.30 | 3077.19 |
3131 | 2010.01.25 18:50 | buy | 1566 | 0.10 | 1.62371 | 1.62318 | 1.62411 | ||
3132 | 2010.01.25 18:57 | s/l | 1566 | 0.10 | 1.62318 | 1.62318 | 1.62411 | -5.30 | 3071.89 |
3133 | 2010.01.25 19:00 | buy | 1567 | 0.10 | 1.62321 | 1.62268 | 1.62361 | ||
3134 | 2010.01.25 19:07 | s/l | 1567 | 0.10 | 1.62268 | 1.62268 | 1.62361 | -5.30 | 3066.59 |
3135 | 2010.01.25 19:10 | buy | 1568 | 0.10 | 1.62343 | 1.62290 | 1.62383 | ||
3136 | 2010.01.25 19:20 | t/p | 1568 | 0.10 | 1.62383 | 1.62290 | 1.62383 | 4.00 | 3070.59 |
3137 | 2010.01.25 19:20 | buy | 1569 | 0.10 | 1.62435 | 1.62382 | 1.62475 | ||
3138 | 2010.01.25 19:27 | s/l | 1569 | 0.10 | 1.62382 | 1.62382 | 1.62475 | -5.30 | 3065.29 |
3139 | 2010.01.25 19:27 | buy | 1570 | 0.10 | 1.62374 | 1.62321 | 1.62414 | ||
3140 | 2010.01.25 19:40 | t/p | 1570 | 0.10 | 1.62414 | 1.62321 | 1.62414 | 4.00 | 3069.29 |
3141 | 2010.01.25 19:40 | buy | 1571 | 0.10 | 1.62439 | 1.62386 | 1.62479 | ||
3142 | 2010.01.25 19:50 | t/p | 1571 | 0.10 | 1.62479 | 1.62386 | 1.62479 | 4.00 | 3073.29 |
3143 | 2010.01.25 19:50 | buy | 1572 | 0.10 | 1.62498 | 1.62445 | 1.62538 | ||
3144 | 2010.01.25 19:57 | s/l | 1572 | 0.10 | 1.62445 | 1.62445 | 1.62538 | -5.30 | 3067.99 |
3145 | 2010.01.25 19:57 | buy | 1573 | 0.10 | 1.62458 | 1.62405 | 1.62498 | ||
3146 | 2010.01.25 20:02 | s/l | 1573 | 0.10 | 1.62405 | 1.62405 | 1.62498 | -5.30 | 3062.69 |
3147 | 2010.01.25 20:15 | buy | 1574 | 0.10 | 1.62460 | 1.62407 | 1.62500 | ||
3148 | 2010.01.25 20:32 | t/p | 1574 | 0.10 | 1.62500 | 1.62407 | 1.62500 | 4.00 | 3066.69 |
3149 | 2010.01.25 20:32 | buy | 1575 | 0.10 | 1.62588 | 1.62535 | 1.62628 | ||
3150 | 2010.01.25 20:40 | s/l | 1575 | 0.10 | 1.62535 | 1.62535 | 1.62628 | -5.30 | 3061.39 |
3151 | 2010.01.25 20:40 | buy | 1576 | 0.10 | 1.62512 | 1.62459 | 1.62552 | ||
3152 | 2010.01.25 20:45 | s/l | 1576 | 0.10 | 1.62459 | 1.62459 | 1.62552 | -5.30 | 3056.09 |
3153 | 2010.01.25 20:47 | buy | 1577 | 0.10 | 1.62461 | 1.62408 | 1.62501 | ||
3154 | 2010.01.25 20:50 | s/l | 1577 | 0.10 | 1.62408 | 1.62408 | 1.62501 | -5.30 | 3050.79 |
3155 | 2010.01.25 21:07 | buy | 1578 | 0.10 | 1.62447 | 1.62394 | 1.62487 | ||
3156 | 2010.01.25 21:10 | s/l | 1578 | 0.10 | 1.62394 | 1.62394 | 1.62487 | -5.30 | 3045.49 |
3157 | 2010.01.25 22:15 | buy | 1579 | 0.10 | 1.62417 | 1.62364 | 1.62457 | ||
3158 | 2010.01.25 22:50 | t/p | 1579 | 0.10 | 1.62457 | 1.62364 | 1.62457 | 4.00 | 3049.49 |
3159 | 2010.01.25 22:50 | buy | 1580 | 0.10 | 1.62473 | 1.62420 | 1.62513 | ||
3160 | 2010.01.25 23:20 | s/l | 1580 | 0.10 | 1.62420 | 1.62420 | 1.62513 | -5.30 | 3044.19 |
3161 | 2010.01.25 23:40 | buy | 1581 | 0.10 | 1.62486 | 1.62433 | 1.62526 | ||
3162 | 2010.01.25 23:50 | t/p | 1581 | 0.10 | 1.62526 | 1.62433 | 1.62526 | 4.00 | 3048.19 |
3163 | 2010.01.25 23:50 | buy | 1582 | 0.10 | 1.62556 | 1.62503 | 1.62596 | ||
3164 | 2010.01.25 23:57 | s/l | 1582 | 0.10 | 1.62503 | 1.62503 | 1.62596 | -5.30 | 3042.89 |
3165 | 2010.01.25 23:57 | buy | 1583 | 0.10 | 1.62509 | 1.62456 | 1.62549 | ||
3166 | 2010.01.25 23:59 | s/l | 1583 | 0.10 | 1.62456 | 1.62456 | 1.62549 | -5.30 | 3037.59 |
3167 | 2010.01.25 23:59 | buy | 1584 | 0.10 | 1.62466 | 1.62413 | 1.62506 | ||
3168 | 2010.01.26 00:20 | t/p | 1584 | 0.10 | 1.62506 | 1.62413 | 1.62506 | 4.01 | 3041.60 |
3169 | 2010.01.26 00:20 | buy | 1585 | 0.10 | 1.62541 | 1.62488 | 1.62581 | ||
3170 | 2010.01.26 00:33 | t/p | 1585 | 0.10 | 1.62581 | 1.62488 | 1.62581 | 4.00 | 3045.60 |
3171 | 2010.01.26 00:33 | buy | 1586 | 0.10 | 1.62610 | 1.62557 | 1.62650 | ||
3172 | 2010.01.26 00:43 | s/l | 1586 | 0.10 | 1.62557 | 1.62557 | 1.62650 | -5.30 | 3040.30 |
3173 | 2010.01.26 00:43 | buy | 1587 | 0.10 | 1.62568 | 1.62515 | 1.62608 | ||
3174 | 2010.01.26 00:50 | s/l | 1587 | 0.10 | 1.62515 | 1.62515 | 1.62608 | -5.30 | 3035.00 |
3175 | 2010.01.26 00:50 | buy | 1588 | 0.10 | 1.62525 | 1.62472 | 1.62565 | ||
3176 | 2010.01.26 00:59 | s/l | 1588 | 0.10 | 1.62472 | 1.62472 | 1.62565 | -5.30 | 3029.70 |
3177 | 2010.01.26 00:59 | buy | 1589 | 0.10 | 1.62469 | 1.62416 | 1.62509 | ||
3178 | 2010.01.26 01:10 | t/p | 1589 | 0.10 | 1.62509 | 1.62416 | 1.62509 | 4.00 | 3033.70 |
3179 | 2010.01.26 01:10 | buy | 1590 | 0.10 | 1.62551 | 1.62498 | 1.62591 | ||
3180 | 2010.01.26 01:15 | t/p | 1590 | 0.10 | 1.62591 | 1.62498 | 1.62591 | 4.00 | 3037.70 |
3181 | 2010.01.26 01:15 | buy | 1591 | 0.10 | 1.62610 | 1.62557 | 1.62650 | ||
3182 | 2010.01.26 01:20 | t/p | 1591 | 0.10 | 1.62650 | 1.62557 | 1.62650 | 4.00 | 3041.70 |
3183 | 2010.01.26 01:20 | buy | 1592 | 0.10 | 1.62668 | 1.62615 | 1.62708 | ||
3184 | 2010.01.26 01:27 | s/l | 1592 | 0.10 | 1.62615 | 1.62615 | 1.62708 | -5.30 | 3036.40 |
3185 | 2010.01.26 01:27 | buy | 1593 | 0.10 | 1.62590 | 1.62537 | 1.62630 | ||
3186 | 2010.01.26 01:50 | s/l | 1593 | 0.10 | 1.62537 | 1.62537 | 1.62630 | -5.30 | 3031.10 |
3187 | 2010.01.26 01:50 | buy | 1594 | 0.10 | 1.62501 | 1.62448 | 1.62541 | ||
3188 | 2010.01.26 01:59 | t/p | 1594 | 0.10 | 1.62541 | 1.62448 | 1.62541 | 4.00 | 3035.10 |
3189 | 2010.01.26 01:59 | buy | 1595 | 0.10 | 1.62574 | 1.62521 | 1.62614 | ||
3190 | 2010.01.26 02:15 | t/p | 1595 | 0.10 | 1.62614 | 1.62521 | 1.62614 | 4.00 | 3039.10 |
3191 | 2010.01.26 02:15 | buy | 1596 | 0.10 | 1.62646 | 1.62593 | 1.62686 | ||
3192 | 2010.01.26 03:10 | s/l | 1596 | 0.10 | 1.62593 | 1.62593 | 1.62686 | -5.30 | 3033.80 |
3193 | 2010.01.26 05:50 | sell | 1597 | 0.10 | 1.62052 | 1.62105 | 1.62012 | ||
3194 | 2010.01.26 05:52 | close | 1597 | 0.10 | 1.62096 | 1.62105 | 1.62012 | -4.40 | 3029.40 |
3195 | 2010.01.26 06:02 | sell | 1598 | 0.10 | 1.62017 | 1.62070 | 1.61977 | ||
3196 | 2010.01.26 06:10 | s/l | 1598 | 0.10 | 1.62070 | 1.62070 | 1.61977 | -5.30 | 3024.10 |
3197 | 2010.01.26 06:40 | sell | 1599 | 0.10 | 1.62046 | 1.62099 | 1.62006 | ||
3198 | 2010.01.26 06:42 | close | 1599 | 0.10 | 1.62078 | 1.62099 | 1.62006 | -3.20 | 3020.90 |
3199 | 2010.01.26 06:45 | sell | 1600 | 0.10 | 1.61989 | 1.62042 | 1.61949 | ||
3200 | 2010.01.26 06:50 | t/p | 1600 | 0.10 | 1.61949 | 1.62042 | 1.61949 | 4.00 | 3024.90 |
3201 | 2010.01.26 06:50 | sell | 1601 | 0.10 | 1.61913 | 1.61966 | 1.61873 | ||
3202 | 2010.01.26 06:57 | s/l | 1601 | 0.10 | 1.61966 | 1.61966 | 1.61873 | -5.30 | 3019.60 |
3203 | 2010.01.26 06:57 | sell | 1602 | 0.10 | 1.61989 | 1.62042 | 1.61949 | ||
3204 | 2010.01.26 06:59 | s/l | 1602 | 0.10 | 1.62042 | 1.62042 | 1.61949 | -5.30 | 3014.30 |
3205 | 2010.01.26 06:59 | sell | 1603 | 0.10 | 1.62055 | 1.62108 | 1.62015 | ||
3206 | 2010.01.26 07:02 | s/l | 1603 | 0.10 | 1.62108 | 1.62108 | 1.62015 | -5.30 | 3009.00 |
3207 | 2010.01.26 07:15 | sell | 1604 | 0.10 | 1.62030 | 1.62083 | 1.61990 | ||
3208 | 2010.01.26 07:20 | t/p | 1604 | 0.10 | 1.61990 | 1.62083 | 1.61990 | 4.00 | 3013.00 |
3209 | 2010.01.26 07:20 | sell | 1605 | 0.10 | 1.61975 | 1.62028 | 1.61935 | ||
3210 | 2010.01.26 07:27 | s/l | 1605 | 0.10 | 1.62028 | 1.62028 | 1.61935 | -5.30 | 3007.70 |
3211 | 2010.01.26 07:27 | sell | 1606 | 0.10 | 1.62030 | 1.62083 | 1.61990 | ||
3212 | 2010.01.26 07:37 | t/p | 1606 | 0.10 | 1.61990 | 1.62083 | 1.61990 | 4.00 | 3011.70 |
3213 | 2010.01.26 07:37 | sell | 1607 | 0.10 | 1.61941 | 1.61994 | 1.61901 | ||
3214 | 2010.01.26 07:40 | s/l | 1607 | 0.10 | 1.61994 | 1.61994 | 1.61901 | -5.30 | 3006.40 |
3215 | 2010.01.26 08:00 | buy | 1608 | 0.10 | 1.62340 | 1.62287 | 1.62380 | ||
3216 | 2010.01.26 08:02 | t/p | 1608 | 0.10 | 1.62380 | 1.62287 | 1.62380 | 4.00 | 3010.40 |
3217 | 2010.01.26 08:02 | buy | 1609 | 0.10 | 1.62470 | 1.62417 | 1.62510 | ||
3218 | 2010.01.26 08:10 | s/l | 1609 | 0.10 | 1.62417 | 1.62417 | 1.62510 | -5.30 | 3005.10 |
3219 | 2010.01.26 08:10 | buy | 1610 | 0.10 | 1.62392 | 1.62339 | 1.62432 | ||
3220 | 2010.01.26 08:15 | s/l | 1610 | 0.10 | 1.62339 | 1.62339 | 1.62432 | -5.30 | 2999.80 |
3221 | 2010.01.26 08:17 | buy | 1611 | 0.10 | 1.62341 | 1.62288 | 1.62381 | ||
3222 | 2010.01.26 08:20 | s/l | 1611 | 0.10 | 1.62288 | 1.62288 | 1.62381 | -5.30 | 2994.50 |
3223 | 2010.01.26 08:32 | buy | 1612 | 0.10 | 1.62352 | 1.62299 | 1.62392 | ||
3224 | 2010.01.26 08:40 | s/l | 1612 | 0.10 | 1.62299 | 1.62299 | 1.62392 | -5.30 | 2989.20 |
3225 | 2010.01.26 09:10 | buy | 1613 | 0.10 | 1.62320 | 1.62267 | 1.62360 | ||
3226 | 2010.01.26 09:15 | t/p | 1613 | 0.10 | 1.62360 | 1.62267 | 1.62360 | 4.00 | 2993.20 |
3227 | 2010.01.26 09:15 | buy | 1614 | 0.10 | 1.62396 | 1.62343 | 1.62436 | ||
3228 | 2010.01.26 09:20 | t/p | 1614 | 0.10 | 1.62436 | 1.62343 | 1.62436 | 4.00 | 2997.20 |
3229 | 2010.01.26 09:20 | buy | 1615 | 0.10 | 1.62472 | 1.62419 | 1.62512 | ||
3230 | 2010.01.26 09:22 | s/l | 1615 | 0.10 | 1.62419 | 1.62419 | 1.62512 | -5.30 | 2991.90 |
3231 | 2010.01.26 09:22 | buy | 1616 | 0.10 | 1.62421 | 1.62368 | 1.62461 | ||
3232 | 2010.01.26 09:27 | s/l | 1616 | 0.10 | 1.62368 | 1.62368 | 1.62461 | -5.30 | 2986.60 |
3233 | 2010.01.26 09:27 | buy | 1617 | 0.10 | 1.62371 | 1.62318 | 1.62411 | ||
3234 | 2010.01.26 09:27 | t/p | 1617 | 0.10 | 1.62411 | 1.62318 | 1.62411 | 4.00 | 2990.60 |
3235 | 2010.01.26 09:27 | buy | 1618 | 0.10 | 1.62445 | 1.62392 | 1.62485 | ||
3236 | 2010.01.26 09:32 | t/p | 1618 | 0.10 | 1.62485 | 1.62392 | 1.62485 | 4.00 | 2994.60 |
3237 | 2010.01.26 09:32 | buy | 1619 | 0.10 | 1.62616 | 1.62563 | 1.62656 | ||
3238 | 2010.01.26 09:40 | s/l | 1619 | 0.10 | 1.62563 | 1.62563 | 1.62656 | -5.30 | 2989.30 |
3239 | 2010.01.26 09:40 | buy | 1620 | 0.10 | 1.62534 | 1.62481 | 1.62574 | ||
3240 | 2010.01.26 09:45 | s/l | 1620 | 0.10 | 1.62481 | 1.62481 | 1.62574 | -5.30 | 2984.00 |
3241 | 2010.01.26 09:45 | buy | 1621 | 0.10 | 1.62451 | 1.62398 | 1.62491 | ||
3242 | 2010.01.26 09:50 | s/l | 1621 | 0.10 | 1.62398 | 1.62398 | 1.62491 | -5.30 | 2978.70 |
3243 | 2010.01.26 09:50 | buy | 1622 | 0.10 | 1.62341 | 1.62288 | 1.62381 | ||
3244 | 2010.01.26 09:52 | t/p | 1622 | 0.10 | 1.62381 | 1.62288 | 1.62381 | 4.00 | 2982.70 |
3245 | 2010.01.26 09:52 | buy | 1623 | 0.10 | 1.62396 | 1.62343 | 1.62436 | ||
3246 | 2010.01.26 09:57 | t/p | 1623 | 0.10 | 1.62436 | 1.62343 | 1.62436 | 4.00 | 2986.70 |
3247 | 2010.01.26 09:57 | buy | 1624 | 0.10 | 1.62451 | 1.62398 | 1.62491 | ||
3248 | 2010.01.26 09:59 | s/l | 1624 | 0.10 | 1.62398 | 1.62398 | 1.62491 | -5.30 | 2981.40 |
3249 | 2010.01.26 09:59 | buy | 1625 | 0.10 | 1.62370 | 1.62317 | 1.62410 | ||
3250 | 2010.01.26 10:07 | t/p | 1625 | 0.10 | 1.62410 | 1.62317 | 1.62410 | 4.00 | 2985.40 |
3251 | 2010.01.26 10:07 | buy | 1626 | 0.10 | 1.62452 | 1.62399 | 1.62492 | ||
3252 | 2010.01.26 10:10 | s/l | 1626 | 0.10 | 1.62399 | 1.62399 | 1.62492 | -5.30 | 2980.10 |
3253 | 2010.01.26 10:33 | sell | 1627 | 0.10 | 1.61718 | 1.61771 | 1.61678 | ||
3254 | 2010.01.26 10:36 | s/l | 1627 | 0.10 | 1.61771 | 1.61771 | 1.61678 | -5.30 | 2974.80 |
3255 | 2010.01.26 10:36 | sell | 1628 | 0.10 | 1.61791 | 1.61844 | 1.61751 | ||
3256 | 2010.01.26 10:40 | t/p | 1628 | 0.10 | 1.61751 | 1.61844 | 1.61751 | 4.00 | 2978.80 |
3257 | 2010.01.26 10:40 | sell | 1629 | 0.10 | 1.61499 | 1.61552 | 1.61459 | ||
3258 | 2010.01.26 10:43 | s/l | 1629 | 0.10 | 1.61552 | 1.61552 | 1.61459 | -5.30 | 2973.50 |
3259 | 2010.01.26 10:43 | sell | 1630 | 0.10 | 1.61572 | 1.61625 | 1.61532 | ||
3260 | 2010.01.26 10:46 | t/p | 1630 | 0.10 | 1.61532 | 1.61625 | 1.61532 | 4.00 | 2977.50 |
3261 | 2010.01.26 10:46 | sell | 1631 | 0.10 | 1.61206 | 1.61259 | 1.61166 | ||
3262 | 2010.01.26 10:50 | s/l | 1631 | 0.10 | 1.61259 | 1.61259 | 1.61166 | -5.30 | 2972.20 |
3263 | 2010.01.26 10:50 | sell | 1632 | 0.10 | 1.61352 | 1.61405 | 1.61312 | ||
3264 | 2010.01.26 10:53 | t/p | 1632 | 0.10 | 1.61312 | 1.61405 | 1.61312 | 4.00 | 2976.20 |
3265 | 2010.01.26 10:53 | sell | 1633 | 0.10 | 1.61279 | 1.61332 | 1.61239 | ||
3266 | 2010.01.26 10:56 | s/l | 1633 | 0.10 | 1.61332 | 1.61332 | 1.61239 | -5.30 | 2970.90 |
3267 | 2010.01.26 10:56 | sell | 1634 | 0.10 | 1.61499 | 1.61552 | 1.61459 | ||
3268 | 2010.01.26 10:59 | t/p | 1634 | 0.10 | 1.61459 | 1.61552 | 1.61459 | 4.00 | 2974.90 |
3269 | 2010.01.26 10:59 | sell | 1635 | 0.10 | 1.61374 | 1.61427 | 1.61334 | ||
3270 | 2010.01.26 11:02 | s/l | 1635 | 0.10 | 1.61427 | 1.61427 | 1.61334 | -5.30 | 2969.60 |
3271 | 2010.01.26 11:10 | sell | 1636 | 0.10 | 1.61333 | 1.61386 | 1.61293 | ||
3272 | 2010.01.26 11:15 | t/p | 1636 | 0.10 | 1.61293 | 1.61386 | 1.61293 | 4.00 | 2973.60 |
3273 | 2010.01.26 11:15 | sell | 1637 | 0.10 | 1.61245 | 1.61298 | 1.61205 | ||
3274 | 2010.01.26 11:20 | t/p | 1637 | 0.10 | 1.61205 | 1.61298 | 1.61205 | 4.00 | 2977.60 |
3275 | 2010.01.26 11:20 | sell | 1638 | 0.10 | 1.61129 | 1.61182 | 1.61089 | ||
3276 | 2010.01.26 11:22 | s/l | 1638 | 0.10 | 1.61182 | 1.61182 | 1.61089 | -5.30 | 2972.30 |
3277 | 2010.01.26 11:22 | sell | 1639 | 0.10 | 1.61187 | 1.61240 | 1.61147 | ||
3278 | 2010.01.26 11:27 | s/l | 1639 | 0.10 | 1.61240 | 1.61240 | 1.61147 | -5.30 | 2967.00 |
3279 | 2010.01.26 11:27 | sell | 1640 | 0.10 | 1.61245 | 1.61298 | 1.61205 | ||
3280 | 2010.01.26 11:27 | t/p | 1640 | 0.10 | 1.61205 | 1.61298 | 1.61205 | 4.00 | 2971.00 |
3281 | 2010.01.26 11:27 | sell | 1641 | 0.10 | 1.61177 | 1.61230 | 1.61137 | ||
3282 | 2010.01.26 11:32 | t/p | 1641 | 0.10 | 1.61137 | 1.61230 | 1.61137 | 4.00 | 2975.00 |
3283 | 2010.01.26 11:32 | sell | 1642 | 0.10 | 1.61084 | 1.61137 | 1.61044 | ||
3284 | 2010.01.26 11:40 | s/l | 1642 | 0.10 | 1.61137 | 1.61137 | 1.61044 | -5.30 | 2969.70 |
3285 | 2010.01.26 11:40 | sell | 1643 | 0.10 | 1.61160 | 1.61213 | 1.61120 | ||
3286 | 2010.01.26 11:45 | s/l | 1643 | 0.10 | 1.61213 | 1.61213 | 1.61120 | -5.30 | 2964.40 |
3287 | 2010.01.26 11:45 | sell | 1644 | 0.10 | 1.61216 | 1.61269 | 1.61176 | ||
3288 | 2010.01.26 11:50 | s/l | 1644 | 0.10 | 1.61269 | 1.61269 | 1.61176 | -5.30 | 2959.10 |
3289 | 2010.01.26 11:50 | sell | 1645 | 0.10 | 1.61273 | 1.61326 | 1.61233 | ||
3290 | 2010.01.26 11:57 | t/p | 1645 | 0.10 | 1.61233 | 1.61326 | 1.61233 | 4.00 | 2963.10 |
3291 | 2010.01.26 11:57 | sell | 1646 | 0.10 | 1.61197 | 1.61250 | 1.61157 | ||
3292 | 2010.01.26 12:07 | s/l | 1646 | 0.10 | 1.61250 | 1.61250 | 1.61157 | -5.30 | 2957.80 |
3293 | 2010.01.26 12:10 | sell | 1647 | 0.10 | 1.61159 | 1.61212 | 1.61119 | ||
3294 | 2010.01.26 12:15 | t/p | 1647 | 0.10 | 1.61119 | 1.61212 | 1.61119 | 4.00 | 2961.80 |
3295 | 2010.01.26 12:15 | sell | 1648 | 0.10 | 1.61099 | 1.61152 | 1.61059 | ||
3296 | 2010.01.26 12:20 | t/p | 1648 | 0.10 | 1.61059 | 1.61152 | 1.61059 | 4.00 | 2965.80 |
3297 | 2010.01.26 12:20 | sell | 1649 | 0.10 | 1.61019 | 1.61072 | 1.60979 | ||
3298 | 2010.01.26 12:22 | s/l | 1649 | 0.10 | 1.61072 | 1.61072 | 1.60979 | -5.30 | 2960.50 |
3299 | 2010.01.26 12:22 | sell | 1650 | 0.10 | 1.61059 | 1.61112 | 1.61019 | ||
3300 | 2010.01.26 12:27 | s/l | 1650 | 0.10 | 1.61112 | 1.61112 | 1.61019 | -5.30 | 2955.20 |
3301 | 2010.01.26 12:27 | sell | 1651 | 0.10 | 1.61099 | 1.61152 | 1.61059 | ||
3302 | 2010.01.26 12:40 | s/l | 1651 | 0.10 | 1.61152 | 1.61152 | 1.61059 | -5.30 | 2949.90 |
3303 | 2010.01.26 12:40 | sell | 1652 | 0.10 | 1.61178 | 1.61231 | 1.61138 | ||
3304 | 2010.01.26 12:45 | s/l | 1652 | 0.10 | 1.61231 | 1.61231 | 1.61138 | -5.30 | 2944.60 |
3305 | 2010.01.26 12:59 | sell | 1653 | 0.10 | 1.61159 | 1.61212 | 1.61119 | ||
3306 | 2010.01.26 13:15 | s/l | 1653 | 0.10 | 1.61212 | 1.61212 | 1.61119 | -5.30 | 2939.30 |
3307 | 2010.01.26 14:05 | sell | 1654 | 0.10 | 1.61414 | 1.61467 | 1.61374 | ||
3308 | 2010.01.26 14:15 | t/p | 1654 | 0.10 | 1.61374 | 1.61467 | 1.61374 | 4.00 | 2943.30 |
3309 | 2010.01.26 14:15 | sell | 1655 | 0.10 | 1.61317 | 1.61370 | 1.61277 | ||
3310 | 2010.01.26 14:20 | t/p | 1655 | 0.10 | 1.61277 | 1.61370 | 1.61277 | 4.00 | 2947.30 |
3311 | 2010.01.26 14:20 | sell | 1656 | 0.10 | 1.61240 | 1.61293 | 1.61200 | ||
3312 | 2010.01.26 14:27 | s/l | 1656 | 0.10 | 1.61293 | 1.61293 | 1.61200 | -5.30 | 2942.00 |
3313 | 2010.01.26 14:27 | sell | 1657 | 0.10 | 1.61317 | 1.61370 | 1.61277 | ||
3314 | 2010.01.26 14:27 | t/p | 1657 | 0.10 | 1.61277 | 1.61370 | 1.61277 | 4.00 | 2946.00 |
3315 | 2010.01.26 14:27 | sell | 1658 | 0.10 | 1.61251 | 1.61304 | 1.61211 | ||
3316 | 2010.01.26 14:32 | s/l | 1658 | 0.10 | 1.61304 | 1.61304 | 1.61211 | -5.30 | 2940.70 |
3317 | 2010.01.26 14:32 | sell | 1659 | 0.10 | 1.61303 | 1.61356 | 1.61263 | ||
3318 | 2010.01.26 14:40 | t/p | 1659 | 0.10 | 1.61263 | 1.61356 | 1.61263 | 4.00 | 2944.70 |
3319 | 2010.01.26 14:40 | sell | 1660 | 0.10 | 1.61221 | 1.61274 | 1.61181 | ||
3320 | 2010.01.26 14:45 | t/p | 1660 | 0.10 | 1.61181 | 1.61274 | 1.61181 | 4.00 | 2948.70 |
3321 | 2010.01.26 14:45 | sell | 1661 | 0.10 | 1.61138 | 1.61191 | 1.61098 | ||
3322 | 2010.01.26 14:50 | t/p | 1661 | 0.10 | 1.61098 | 1.61191 | 1.61098 | 4.00 | 2952.70 |
3323 | 2010.01.26 14:50 | sell | 1662 | 0.10 | 1.61029 | 1.61082 | 1.60989 | ||
3324 | 2010.01.26 14:52 | s/l | 1662 | 0.10 | 1.61082 | 1.61082 | 1.60989 | -5.30 | 2947.40 |
3325 | 2010.01.26 14:52 | sell | 1663 | 0.10 | 1.61084 | 1.61137 | 1.61044 | ||
3326 | 2010.01.26 14:57 | s/l | 1663 | 0.10 | 1.61137 | 1.61137 | 1.61044 | -5.30 | 2942.10 |
3327 | 2010.01.26 14:57 | sell | 1664 | 0.10 | 1.61138 | 1.61191 | 1.61098 | ||
3328 | 2010.01.26 14:59 | t/p | 1664 | 0.10 | 1.61098 | 1.61191 | 1.61098 | 4.00 | 2946.10 |
3329 | 2010.01.26 14:59 | sell | 1665 | 0.10 | 1.61070 | 1.61123 | 1.61030 | ||
3330 | 2010.01.26 15:02 | t/p | 1665 | 0.10 | 1.61030 | 1.61123 | 1.61030 | 4.00 | 2950.10 |
3331 | 2010.01.26 15:02 | sell | 1666 | 0.10 | 1.60959 | 1.61012 | 1.60919 | ||
3332 | 2010.01.26 15:10 | s/l | 1666 | 0.10 | 1.61012 | 1.61012 | 1.60919 | -5.30 | 2944.80 |
3333 | 2010.01.26 15:12 | sell | 1667 | 0.10 | 1.61045 | 1.61098 | 1.61005 | ||
3334 | 2010.01.26 15:15 | s/l | 1667 | 0.10 | 1.61098 | 1.61098 | 1.61005 | -5.30 | 2939.50 |
3335 | 2010.01.26 16:00 | sell | 1668 | 0.10 | 1.61242 | 1.61295 | 1.61202 | ||
3336 | 2010.01.26 16:05 | s/l | 1668 | 0.10 | 1.61295 | 1.61295 | 1.61202 | -5.30 | 2934.20 |
3337 | 2010.01.26 16:07 | sell | 1669 | 0.10 | 1.61235 | 1.61288 | 1.61195 | ||
3338 | 2010.01.26 16:10 | s/l | 1669 | 0.10 | 1.61288 | 1.61288 | 1.61195 | -5.30 | 2928.90 |
3339 | 2010.01.26 17:07 | sell | 1670 | 0.10 | 1.61453 | 1.61506 | 1.61413 | ||
3340 | 2010.01.26 17:10 | s/l | 1670 | 0.10 | 1.61506 | 1.61506 | 1.61413 | -5.30 | 2923.60 |
3341 | 2010.01.27 03:02 | sell | 1671 | 0.10 | 1.61464 | 1.61517 | 1.61424 | ||
3342 | 2010.01.27 03:10 | t/p | 1671 | 0.10 | 1.61424 | 1.61517 | 1.61424 | 4.00 | 2927.60 |
3343 | 2010.01.27 03:10 | sell | 1672 | 0.10 | 1.61404 | 1.61457 | 1.61364 | ||
3344 | 2010.01.27 03:15 | t/p | 1672 | 0.10 | 1.61364 | 1.61457 | 1.61364 | 4.00 | 2931.60 |
3345 | 2010.01.27 03:15 | sell | 1673 | 0.10 | 1.61343 | 1.61396 | 1.61303 | ||
3346 | 2010.01.27 03:20 | t/p | 1673 | 0.10 | 1.61303 | 1.61396 | 1.61303 | 4.00 | 2935.60 |
3347 | 2010.01.27 03:20 | sell | 1674 | 0.10 | 1.61263 | 1.61316 | 1.61223 | ||
3348 | 2010.01.27 03:22 | s/l | 1674 | 0.10 | 1.61316 | 1.61316 | 1.61223 | -5.30 | 2930.30 |
3349 | 2010.01.27 03:22 | sell | 1675 | 0.10 | 1.61303 | 1.61356 | 1.61263 | ||
3350 | 2010.01.27 03:27 | s/l | 1675 | 0.10 | 1.61356 | 1.61356 | 1.61263 | -5.30 | 2925.00 |
3351 | 2010.01.27 03:27 | sell | 1676 | 0.10 | 1.61343 | 1.61396 | 1.61303 | ||
3352 | 2010.01.27 03:32 | s/l | 1676 | 0.10 | 1.61396 | 1.61396 | 1.61303 | -5.30 | 2919.70 |
3353 | 2010.01.27 03:32 | sell | 1677 | 0.10 | 1.61442 | 1.61495 | 1.61402 | ||
3354 | 2010.01.27 03:45 | t/p | 1677 | 0.10 | 1.61402 | 1.61495 | 1.61402 | 4.00 | 2923.70 |
3355 | 2010.01.27 03:45 | sell | 1678 | 0.10 | 1.61355 | 1.61408 | 1.61315 | ||
3356 | 2010.01.27 03:50 | t/p | 1678 | 0.10 | 1.61315 | 1.61408 | 1.61315 | 4.00 | 2927.70 |
3357 | 2010.01.27 03:50 | sell | 1679 | 0.10 | 1.61297 | 1.61350 | 1.61257 | ||
3358 | 2010.01.27 03:57 | s/l | 1679 | 0.10 | 1.61350 | 1.61350 | 1.61257 | -5.30 | 2922.40 |
3359 | 2010.01.27 03:57 | sell | 1680 | 0.10 | 1.61355 | 1.61408 | 1.61315 | ||
3360 | 2010.01.27 04:07 | t/p | 1680 | 0.10 | 1.61315 | 1.61408 | 1.61315 | 4.00 | 2926.40 |
3361 | 2010.01.27 04:07 | sell | 1681 | 0.10 | 1.61302 | 1.61355 | 1.61262 | ||
3362 | 2010.01.27 04:10 | s/l | 1681 | 0.10 | 1.61355 | 1.61355 | 1.61262 | -5.30 | 2921.10 |
3363 | 2010.01.27 04:40 | sell | 1682 | 0.10 | 1.61316 | 1.61369 | 1.61276 | ||
3364 | 2010.01.27 04:50 | t/p | 1682 | 0.10 | 1.61276 | 1.61369 | 1.61276 | 4.00 | 2925.10 |
3365 | 2010.01.27 04:50 | sell | 1683 | 0.10 | 1.61193 | 1.61246 | 1.61153 | ||
3366 | 2010.01.27 04:57 | s/l | 1683 | 0.10 | 1.61246 | 1.61246 | 1.61153 | -5.30 | 2919.80 |
3367 | 2010.01.27 04:57 | sell | 1684 | 0.10 | 1.61264 | 1.61317 | 1.61224 | ||
3368 | 2010.01.27 05:02 | s/l | 1684 | 0.10 | 1.61317 | 1.61317 | 1.61224 | -5.30 | 2914.50 |
3369 | 2010.01.27 05:15 | sell | 1685 | 0.10 | 1.61267 | 1.61320 | 1.61227 | ||
3370 | 2010.01.27 05:50 | s/l | 1685 | 0.10 | 1.61320 | 1.61320 | 1.61227 | -5.30 | 2909.20 |
3371 | 2010.01.27 06:00 | sell | 1686 | 0.10 | 1.61280 | 1.61333 | 1.61240 | ||
3372 | 2010.01.27 06:07 | s/l | 1686 | 0.10 | 1.61333 | 1.61333 | 1.61240 | -5.30 | 2903.90 |
3373 | 2010.01.27 06:15 | sell | 1687 | 0.10 | 1.61247 | 1.61300 | 1.61207 | ||
3374 | 2010.01.27 06:32 | t/p | 1687 | 0.10 | 1.61207 | 1.61300 | 1.61207 | 4.00 | 2907.90 |
3375 | 2010.01.27 06:32 | sell | 1688 | 0.10 | 1.61105 | 1.61158 | 1.61065 | ||
3376 | 2010.01.27 06:40 | s/l | 1688 | 0.10 | 1.61158 | 1.61158 | 1.61065 | -5.30 | 2902.60 |
3377 | 2010.01.27 06:40 | sell | 1689 | 0.10 | 1.61173 | 1.61226 | 1.61133 | ||
3378 | 2010.01.27 06:45 | s/l | 1689 | 0.10 | 1.61226 | 1.61226 | 1.61133 | -5.30 | 2897.30 |
3379 | 2010.01.27 06:45 | sell | 1690 | 0.10 | 1.61223 | 1.61276 | 1.61183 | ||
3380 | 2010.01.27 06:50 | s/l | 1690 | 0.10 | 1.61276 | 1.61276 | 1.61183 | -5.30 | 2892.00 |
3381 | 2010.01.27 06:50 | sell | 1691 | 0.10 | 1.61274 | 1.61327 | 1.61234 | ||
3382 | 2010.01.27 06:57 | t/p | 1691 | 0.10 | 1.61234 | 1.61327 | 1.61234 | 4.00 | 2896.00 |
3383 | 2010.01.27 06:57 | sell | 1692 | 0.10 | 1.61206 | 1.61259 | 1.61166 | ||
3384 | 2010.01.27 07:02 | s/l | 1692 | 0.10 | 1.61259 | 1.61259 | 1.61166 | -5.30 | 2890.70 |
3385 | 2010.01.27 07:07 | sell | 1693 | 0.10 | 1.61237 | 1.61290 | 1.61197 | ||
3386 | 2010.01.27 07:10 | s/l | 1693 | 0.10 | 1.61290 | 1.61290 | 1.61197 | -5.30 | 2885.40 |
3387 | 2010.01.27 07:32 | sell | 1694 | 0.10 | 1.61238 | 1.61291 | 1.61198 | ||
3388 | 2010.01.27 07:40 | s/l | 1694 | 0.10 | 1.61291 | 1.61291 | 1.61198 | -5.30 | 2880.10 |
3389 | 2010.01.27 08:00 | sell | 1695 | 0.10 | 1.61410 | 1.61463 | 1.61370 | ||
3390 | 2010.01.27 08:02 | t/p | 1695 | 0.10 | 1.61370 | 1.61463 | 1.61370 | 4.00 | 2884.10 |
3391 | 2010.01.27 08:02 | sell | 1696 | 0.10 | 1.61285 | 1.61338 | 1.61245 | ||
3392 | 2010.01.27 08:10 | s/l | 1696 | 0.10 | 1.61338 | 1.61338 | 1.61245 | -5.30 | 2878.80 |
3393 | 2010.01.27 08:10 | sell | 1697 | 0.10 | 1.61385 | 1.61438 | 1.61345 | ||
3394 | 2010.01.27 08:15 | s/l | 1697 | 0.10 | 1.61438 | 1.61438 | 1.61345 | -5.30 | 2873.50 |
3395 | 2010.01.27 08:32 | buy | 1698 | 0.10 | 1.61595 | 1.61542 | 1.61635 | ||
3396 | 2010.01.27 08:40 | s/l | 1698 | 0.10 | 1.61542 | 1.61542 | 1.61635 | -5.30 | 2868.20 |
3397 | 2010.01.27 08:42 | buy | 1699 | 0.10 | 1.61552 | 1.61499 | 1.61592 | ||
3398 | 2010.01.27 08:45 | s/l | 1699 | 0.10 | 1.61499 | 1.61499 | 1.61592 | -5.30 | 2862.90 |
3399 | 2010.01.27 09:50 | sell | 1700 | 0.10 | 1.61069 | 1.61122 | 1.61029 | ||
3400 | 2010.01.27 09:52 | s/l | 1700 | 0.10 | 1.61122 | 1.61122 | 1.61029 | -5.30 | 2857.60 |
3401 | 2010.01.27 10:40 | buy | 1701 | 0.10 | 1.61705 | 1.61652 | 1.61745 | ||
3402 | 2010.01.27 10:42 | s/l | 1701 | 0.10 | 1.61652 | 1.61652 | 1.61745 | -5.30 | 2852.30 |
3403 | 2010.01.27 10:42 | buy | 1702 | 0.10 | 1.61663 | 1.61610 | 1.61703 | ||
3404 | 2010.01.27 10:45 | t/p | 1702 | 0.10 | 1.61703 | 1.61610 | 1.61703 | 4.00 | 2856.30 |
3405 | 2010.01.27 10:45 | buy | 1703 | 0.10 | 1.61833 | 1.61780 | 1.61873 | ||
3406 | 2010.01.27 10:47 | s/l | 1703 | 0.10 | 1.61780 | 1.61780 | 1.61873 | -5.30 | 2851.00 |
3407 | 2010.01.27 10:47 | buy | 1704 | 0.10 | 1.61790 | 1.61737 | 1.61830 | ||
3408 | 2010.01.27 10:50 | t/p | 1704 | 0.10 | 1.61830 | 1.61737 | 1.61830 | 4.00 | 2855.00 |
3409 | 2010.01.27 10:50 | buy | 1705 | 0.10 | 1.61960 | 1.61907 | 1.62000 | ||
3410 | 2010.01.27 10:52 | s/l | 1705 | 0.10 | 1.61907 | 1.61907 | 1.62000 | -5.30 | 2849.70 |
3411 | 2010.01.27 10:52 | buy | 1706 | 0.10 | 1.61875 | 1.61822 | 1.61915 | ||
3412 | 2010.01.27 10:57 | s/l | 1706 | 0.10 | 1.61822 | 1.61822 | 1.61915 | -5.30 | 2844.40 |
3413 | 2010.01.27 10:57 | buy | 1707 | 0.10 | 1.61790 | 1.61737 | 1.61830 | ||
3414 | 2010.01.27 10:59 | t/p | 1707 | 0.10 | 1.61830 | 1.61737 | 1.61830 | 4.00 | 2848.40 |
3415 | 2010.01.27 10:59 | buy | 1708 | 0.10 | 1.61872 | 1.61819 | 1.61912 | ||
3416 | 2010.01.27 11:07 | s/l | 1708 | 0.10 | 1.61819 | 1.61819 | 1.61912 | -5.30 | 2843.10 |
3417 | 2010.01.27 11:10 | buy | 1709 | 0.10 | 1.62022 | 1.61969 | 1.62062 | ||
3418 | 2010.01.27 11:12 | s/l | 1709 | 0.10 | 1.61969 | 1.61969 | 1.62062 | -5.30 | 2837.80 |
3419 | 2010.01.27 11:12 | buy | 1710 | 0.10 | 1.61979 | 1.61926 | 1.62019 | ||
3420 | 2010.01.27 11:15 | t/p | 1710 | 0.10 | 1.62019 | 1.61926 | 1.62019 | 4.00 | 2841.80 |
3421 | 2010.01.27 11:15 | buy | 1711 | 0.10 | 1.62152 | 1.62099 | 1.62192 | ||
3422 | 2010.01.27 11:17 | s/l | 1711 | 0.10 | 1.62099 | 1.62099 | 1.62192 | -5.30 | 2836.50 |
3423 | 2010.01.27 11:17 | buy | 1712 | 0.10 | 1.62109 | 1.62056 | 1.62149 | ||
3424 | 2010.01.27 11:20 | t/p | 1712 | 0.10 | 1.62149 | 1.62056 | 1.62149 | 4.00 | 2840.50 |
3425 | 2010.01.27 11:20 | buy | 1713 | 0.10 | 1.62282 | 1.62229 | 1.62322 | ||
3426 | 2010.01.27 11:22 | s/l | 1713 | 0.10 | 1.62229 | 1.62229 | 1.62322 | -5.30 | 2835.20 |
3427 | 2010.01.27 11:22 | buy | 1714 | 0.10 | 1.62195 | 1.62142 | 1.62235 | ||
3428 | 2010.01.27 11:27 | s/l | 1714 | 0.10 | 1.62142 | 1.62142 | 1.62235 | -5.30 | 2829.90 |
3429 | 2010.01.27 11:27 | buy | 1715 | 0.10 | 1.62109 | 1.62056 | 1.62149 | ||
3430 | 2010.01.27 11:27 | t/p | 1715 | 0.10 | 1.62149 | 1.62056 | 1.62149 | 4.00 | 2833.90 |
3431 | 2010.01.27 11:27 | buy | 1716 | 0.10 | 1.62217 | 1.62164 | 1.62257 | ||
3432 | 2010.01.27 11:50 | s/l | 1716 | 0.10 | 1.62164 | 1.62164 | 1.62257 | -5.30 | 2828.60 |
3433 | 2010.01.27 11:50 | buy | 1717 | 0.10 | 1.62144 | 1.62091 | 1.62184 | ||
3434 | 2010.01.27 11:59 | s/l | 1717 | 0.10 | 1.62091 | 1.62091 | 1.62184 | -5.30 | 2823.30 |
3435 | 2010.01.27 11:59 | buy | 1718 | 0.10 | 1.62093 | 1.62040 | 1.62133 | ||
3436 | 2010.01.27 12:02 | s/l | 1718 | 0.10 | 1.62040 | 1.62040 | 1.62133 | -5.30 | 2818.00 |
3437 | 2010.01.27 12:10 | buy | 1719 | 0.10 | 1.62123 | 1.62070 | 1.62163 | ||
3438 | 2010.01.27 12:15 | t/p | 1719 | 0.10 | 1.62163 | 1.62070 | 1.62163 | 4.00 | 2822.00 |
3439 | 2010.01.27 12:15 | buy | 1720 | 0.10 | 1.62183 | 1.62130 | 1.62223 | ||
3440 | 2010.01.27 12:20 | t/p | 1720 | 0.10 | 1.62223 | 1.62130 | 1.62223 | 4.00 | 2826.00 |
3441 | 2010.01.27 12:20 | buy | 1721 | 0.10 | 1.62243 | 1.62190 | 1.62283 | ||
3442 | 2010.01.27 12:22 | s/l | 1721 | 0.10 | 1.62190 | 1.62190 | 1.62283 | -5.30 | 2820.70 |
3443 | 2010.01.27 12:22 | buy | 1722 | 0.10 | 1.62203 | 1.62150 | 1.62243 | ||
3444 | 2010.01.27 12:27 | s/l | 1722 | 0.10 | 1.62150 | 1.62150 | 1.62243 | -5.30 | 2815.40 |
3445 | 2010.01.27 12:27 | buy | 1723 | 0.10 | 1.62163 | 1.62110 | 1.62203 | ||
3446 | 2010.01.27 12:27 | s/l | 1723 | 0.10 | 1.62110 | 1.62110 | 1.62203 | -5.30 | 2810.10 |
3447 | 2010.01.27 12:27 | buy | 1724 | 0.10 | 1.62102 | 1.62049 | 1.62142 | ||
3448 | 2010.01.27 12:40 | t/p | 1724 | 0.10 | 1.62142 | 1.62049 | 1.62142 | 4.00 | 2814.10 |
3449 | 2010.01.27 12:40 | buy | 1725 | 0.10 | 1.62188 | 1.62135 | 1.62228 | ||
3450 | 2010.01.27 12:45 | t/p | 1725 | 0.10 | 1.62228 | 1.62135 | 1.62228 | 4.00 | 2818.10 |
3451 | 2010.01.27 12:45 | buy | 1726 | 0.10 | 1.62246 | 1.62193 | 1.62286 | ||
3452 | 2010.01.27 12:50 | t/p | 1726 | 0.10 | 1.62286 | 1.62193 | 1.62286 | 4.00 | 2822.10 |
3453 | 2010.01.27 12:50 | buy | 1727 | 0.10 | 1.62303 | 1.62250 | 1.62343 | ||
3454 | 2010.01.27 12:57 | s/l | 1727 | 0.10 | 1.62250 | 1.62250 | 1.62343 | -5.30 | 2816.80 |
3455 | 2010.01.27 12:57 | buy | 1728 | 0.10 | 1.62227 | 1.62174 | 1.62267 | ||
3456 | 2010.01.27 13:05 | t/p | 1728 | 0.10 | 1.62267 | 1.62174 | 1.62267 | 4.00 | 2820.80 |
3457 | 2010.01.27 13:05 | buy | 1729 | 0.10 | 1.62289 | 1.62236 | 1.62329 | ||
3458 | 2010.01.27 13:10 | t/p | 1729 | 0.10 | 1.62329 | 1.62236 | 1.62329 | 4.00 | 2824.80 |
3459 | 2010.01.27 13:10 | buy | 1730 | 0.10 | 1.62344 | 1.62291 | 1.62384 | ||
3460 | 2010.01.27 13:15 | t/p | 1730 | 0.10 | 1.62384 | 1.62291 | 1.62384 | 4.00 | 2828.80 |
3461 | 2010.01.27 13:15 | buy | 1731 | 0.10 | 1.62400 | 1.62347 | 1.62440 | ||
3462 | 2010.01.27 13:20 | t/p | 1731 | 0.10 | 1.62440 | 1.62347 | 1.62440 | 4.00 | 2832.80 |
3463 | 2010.01.27 13:20 | buy | 1732 | 0.10 | 1.62455 | 1.62402 | 1.62495 | ||
3464 | 2010.01.27 13:27 | s/l | 1732 | 0.10 | 1.62402 | 1.62402 | 1.62495 | -5.30 | 2827.50 |
3465 | 2010.01.27 13:27 | buy | 1733 | 0.10 | 1.62381 | 1.62328 | 1.62421 | ||
3466 | 2010.01.27 13:27 | s/l | 1733 | 0.10 | 1.62328 | 1.62328 | 1.62421 | -5.30 | 2822.20 |
3467 | 2010.01.27 13:27 | buy | 1734 | 0.10 | 1.62307 | 1.62254 | 1.62347 | ||
3468 | 2010.01.27 13:32 | t/p | 1734 | 0.10 | 1.62347 | 1.62254 | 1.62347 | 4.00 | 2826.20 |
3469 | 2010.01.27 13:32 | buy | 1735 | 0.10 | 1.62385 | 1.62332 | 1.62425 | ||
3470 | 2010.01.27 13:40 | s/l | 1735 | 0.10 | 1.62332 | 1.62332 | 1.62425 | -5.30 | 2820.90 |
3471 | 2010.01.27 13:40 | buy | 1736 | 0.10 | 1.62339 | 1.62286 | 1.62379 | ||
3472 | 2010.01.27 13:45 | s/l | 1736 | 0.10 | 1.62286 | 1.62286 | 1.62379 | -5.30 | 2815.60 |
3473 | 2010.01.27 13:45 | buy | 1737 | 0.10 | 1.62294 | 1.62241 | 1.62334 | ||
3474 | 2010.01.27 13:50 | s/l | 1737 | 0.10 | 1.62241 | 1.62241 | 1.62334 | -5.30 | 2810.30 |
3475 | 2010.01.27 13:57 | buy | 1738 | 0.10 | 1.62294 | 1.62241 | 1.62334 | ||
3476 | 2010.01.27 14:15 | s/l | 1738 | 0.10 | 1.62241 | 1.62241 | 1.62334 | -5.30 | 2805.00 |
3477 | 2010.01.27 16:15 | buy | 1739 | 0.10 | 1.61977 | 1.61924 | 1.62017 | ||
3478 | 2010.01.27 16:20 | t/p | 1739 | 0.10 | 1.62017 | 1.61924 | 1.62017 | 4.00 | 2809.00 |
3479 | 2010.01.27 16:20 | buy | 1740 | 0.10 | 1.62031 | 1.61978 | 1.62071 | ||
3480 | 2010.01.27 16:27 | s/l | 1740 | 0.10 | 1.61978 | 1.61978 | 1.62071 | -5.30 | 2803.70 |
3481 | 2010.01.27 16:27 | buy | 1741 | 0.10 | 1.61959 | 1.61906 | 1.61999 | ||
3482 | 2010.01.27 16:30 | t/p | 1741 | 0.10 | 1.61999 | 1.61906 | 1.61999 | 4.00 | 2807.70 |
3483 | 2010.01.27 16:30 | buy | 1742 | 0.10 | 1.62013 | 1.61960 | 1.62053 | ||
3484 | 2010.01.27 16:32 | t/p | 1742 | 0.10 | 1.62053 | 1.61960 | 1.62053 | 4.00 | 2811.70 |
3485 | 2010.01.27 16:32 | buy | 1743 | 0.10 | 1.62072 | 1.62019 | 1.62112 | ||
3486 | 2010.01.27 16:40 | s/l | 1743 | 0.10 | 1.62019 | 1.62019 | 1.62112 | -5.30 | 2806.40 |
3487 | 2010.01.27 16:40 | buy | 1744 | 0.10 | 1.62018 | 1.61965 | 1.62058 | ||
3488 | 2010.01.27 16:45 | s/l | 1744 | 0.10 | 1.61965 | 1.61965 | 1.62058 | -5.30 | 2801.10 |
3489 | 2010.01.27 16:45 | buy | 1745 | 0.10 | 1.61963 | 1.61910 | 1.62003 | ||
3490 | 2010.01.27 16:50 | s/l | 1745 | 0.10 | 1.61910 | 1.61910 | 1.62003 | -5.30 | 2795.80 |
3491 | 2010.01.27 16:57 | buy | 1746 | 0.10 | 1.61963 | 1.61910 | 1.62003 | ||
3492 | 2010.01.27 16:59 | s/l | 1746 | 0.10 | 1.61910 | 1.61910 | 1.62003 | -5.30 | 2790.50 |
3493 | 2010.01.27 18:50 | sell | 1747 | 0.10 | 1.61710 | 1.61763 | 1.61670 | ||
3494 | 2010.01.27 18:52 | close | 1747 | 0.10 | 1.61756 | 1.61763 | 1.61670 | -4.60 | 2785.90 |
3495 | 2010.01.27 18:55 | sell | 1748 | 0.10 | 1.61727 | 1.61780 | 1.61687 | ||
3496 | 2010.01.27 18:57 | s/l | 1748 | 0.10 | 1.61780 | 1.61780 | 1.61687 | -5.30 | 2780.60 |
3497 | 2010.01.27 19:15 | sell | 1749 | 0.10 | 1.61719 | 1.61772 | 1.61679 | ||
3498 | 2010.01.27 19:17 | close | 1749 | 0.10 | 1.61762 | 1.61772 | 1.61679 | -4.30 | 2776.30 |
3499 | 2010.01.27 19:20 | sell | 1750 | 0.10 | 1.61598 | 1.61651 | 1.61558 | ||
3500 | 2010.01.27 19:22 | s/l | 1750 | 0.10 | 1.61651 | 1.61651 | 1.61558 | -5.30 | 2771.00 |
3501 | 2010.01.27 19:22 | sell | 1751 | 0.10 | 1.61658 | 1.61711 | 1.61618 | ||
3502 | 2010.01.27 19:27 | s/l | 1751 | 0.10 | 1.61711 | 1.61711 | 1.61618 | -5.30 | 2765.70 |
3503 | 2010.01.27 19:27 | sell | 1752 | 0.10 | 1.61719 | 1.61772 | 1.61679 | ||
3504 | 2010.01.27 19:27 | t/p | 1752 | 0.10 | 1.61679 | 1.61772 | 1.61679 | 4.00 | 2769.70 |
3505 | 2010.01.27 19:27 | sell | 1753 | 0.10 | 1.61635 | 1.61688 | 1.61595 | ||
3506 | 2010.01.27 19:40 | s/l | 1753 | 0.10 | 1.61688 | 1.61688 | 1.61595 | -5.30 | 2764.40 |
3507 | 2010.01.27 19:40 | sell | 1754 | 0.10 | 1.61682 | 1.61735 | 1.61642 | ||
3508 | 2010.01.27 19:45 | s/l | 1754 | 0.10 | 1.61735 | 1.61735 | 1.61642 | -5.30 | 2759.10 |
3509 | 2010.01.27 19:45 | sell | 1755 | 0.10 | 1.61726 | 1.61779 | 1.61686 | ||
3510 | 2010.01.27 19:50 | s/l | 1755 | 0.10 | 1.61779 | 1.61779 | 1.61686 | -5.30 | 2753.80 |
3511 | 2010.01.27 19:52 | sell | 1756 | 0.10 | 1.61741 | 1.61794 | 1.61701 | ||
3512 | 2010.01.27 19:55 | close | 1756 | 0.10 | 1.61768 | 1.61794 | 1.61701 | -2.70 | 2751.10 |
3513 | 2010.01.27 19:57 | sell | 1757 | 0.10 | 1.61711 | 1.61764 | 1.61671 | ||
3514 | 2010.01.27 20:02 | s/l | 1757 | 0.10 | 1.61764 | 1.61764 | 1.61671 | -5.30 | 2745.80 |
3515 | 2010.01.27 20:15 | sell | 1758 | 0.10 | 1.61655 | 1.61708 | 1.61615 | ||
3516 | 2010.01.27 20:17 | s/l | 1758 | 0.10 | 1.61708 | 1.61708 | 1.61615 | -5.30 | 2740.50 |
3517 | 2010.01.27 20:17 | sell | 1759 | 0.10 | 1.61700 | 1.61753 | 1.61660 | ||
3518 | 2010.01.27 20:20 | t/p | 1759 | 0.10 | 1.61660 | 1.61753 | 1.61660 | 4.00 | 2744.50 |
3519 | 2010.01.27 20:20 | sell | 1760 | 0.10 | 1.61475 | 1.61528 | 1.61435 | ||
3520 | 2010.01.27 20:22 | s/l | 1760 | 0.10 | 1.61528 | 1.61528 | 1.61435 | -5.30 | 2739.20 |
3521 | 2010.01.27 20:22 | sell | 1761 | 0.10 | 1.61565 | 1.61618 | 1.61525 | ||
3522 | 2010.01.27 20:27 | s/l | 1761 | 0.10 | 1.61618 | 1.61618 | 1.61525 | -5.30 | 2733.90 |
3523 | 2010.01.27 20:27 | sell | 1762 | 0.10 | 1.61655 | 1.61708 | 1.61615 | ||
3524 | 2010.01.27 20:27 | t/p | 1762 | 0.10 | 1.61615 | 1.61708 | 1.61615 | 4.00 | 2737.90 |
3525 | 2010.01.27 20:27 | sell | 1763 | 0.10 | 1.61515 | 1.61568 | 1.61475 | ||
3526 | 2010.01.27 20:37 | t/p | 1763 | 0.10 | 1.61475 | 1.61568 | 1.61475 | 4.00 | 2741.90 |
3527 | 2010.01.27 20:37 | sell | 1764 | 0.10 | 1.61455 | 1.61508 | 1.61415 | ||
3528 | 2010.01.27 20:40 | s/l | 1764 | 0.10 | 1.61508 | 1.61508 | 1.61415 | -5.30 | 2736.60 |
3529 | 2010.01.27 20:40 | sell | 1765 | 0.10 | 1.61675 | 1.61728 | 1.61635 | ||
3530 | 2010.01.27 20:45 | s/l | 1765 | 0.10 | 1.61728 | 1.61728 | 1.61635 | -5.30 | 2731.30 |
3531 | 2010.01.27 21:10 | sell | 1766 | 0.10 | 1.61649 | 1.61702 | 1.61609 | ||
3532 | 2010.01.27 21:12 | s/l | 1766 | 0.10 | 1.61702 | 1.61702 | 1.61609 | -5.30 | 2726.00 |
3533 | 2010.01.27 21:12 | sell | 1767 | 0.10 | 1.61690 | 1.61743 | 1.61650 | ||
3534 | 2010.01.27 21:15 | t/p | 1767 | 0.10 | 1.61650 | 1.61743 | 1.61650 | 4.00 | 2730.00 |
3535 | 2010.01.27 21:15 | sell | 1768 | 0.10 | 1.61524 | 1.61577 | 1.61484 | ||
3536 | 2010.01.27 21:17 | s/l | 1768 | 0.10 | 1.61577 | 1.61577 | 1.61484 | -5.30 | 2724.70 |
3537 | 2010.01.27 21:17 | sell | 1769 | 0.10 | 1.61566 | 1.61619 | 1.61526 | ||
3538 | 2010.01.27 21:20 | t/p | 1769 | 0.10 | 1.61526 | 1.61619 | 1.61526 | 4.00 | 2728.70 |
3539 | 2010.01.27 21:20 | sell | 1770 | 0.10 | 1.61358 | 1.61411 | 1.61318 | ||
3540 | 2010.01.27 21:22 | s/l | 1770 | 0.10 | 1.61411 | 1.61411 | 1.61318 | -5.30 | 2723.40 |
3541 | 2010.01.27 21:22 | sell | 1771 | 0.10 | 1.61441 | 1.61494 | 1.61401 | ||
3542 | 2010.01.27 21:27 | s/l | 1771 | 0.10 | 1.61494 | 1.61494 | 1.61401 | -5.30 | 2718.10 |
3543 | 2010.01.27 21:27 | sell | 1772 | 0.10 | 1.61524 | 1.61577 | 1.61484 | ||
3544 | 2010.01.27 21:40 | s/l | 1772 | 0.10 | 1.61577 | 1.61577 | 1.61484 | -5.30 | 2712.80 |
3545 | 2010.01.27 21:40 | sell | 1773 | 0.10 | 1.61603 | 1.61656 | 1.61563 | ||
3546 | 2010.01.27 21:45 | s/l | 1773 | 0.10 | 1.61656 | 1.61656 | 1.61563 | -5.30 | 2707.50 |
3547 | 2010.01.27 21:45 | sell | 1774 | 0.10 | 1.61659 | 1.61712 | 1.61619 | ||
3548 | 2010.01.27 21:50 | s/l | 1774 | 0.10 | 1.61712 | 1.61712 | 1.61619 | -5.30 | 2702.20 |
3549 | 2010.01.27 21:50 | sell | 1775 | 0.10 | 1.61715 | 1.61768 | 1.61675 | ||
3550 | 2010.01.27 21:59 | t/p | 1775 | 0.10 | 1.61675 | 1.61768 | 1.61675 | 4.00 | 2706.20 |
3551 | 2010.01.27 21:59 | sell | 1776 | 0.10 | 1.61640 | 1.61693 | 1.61600 | ||
3552 | 2010.01.27 22:20 | s/l | 1776 | 0.10 | 1.61693 | 1.61693 | 1.61600 | -5.30 | 2700.90 |
3553 | 2010.01.27 22:32 | sell | 1777 | 0.10 | 1.61622 | 1.61675 | 1.61582 | ||
3554 | 2010.01.27 22:40 | s/l | 1777 | 0.10 | 1.61675 | 1.61675 | 1.61582 | -5.30 | 2695.60 |
3555 | 2010.01.27 23:00 | sell | 1778 | 0.10 | 1.61667 | 1.61720 | 1.61627 | ||
3556 | 2010.01.27 23:15 | s/l | 1778 | 0.10 | 1.61720 | 1.61720 | 1.61627 | -5.30 | 2690.30 |
3557 | 2010.01.28 01:02 | buy | 1779 | 0.10 | 1.61816 | 1.61763 | 1.61856 | ||
3558 | 2010.01.28 01:15 | s/l | 1779 | 0.10 | 1.61763 | 1.61763 | 1.61856 | -5.30 | 2685.00 |
3559 | 2010.01.28 01:15 | buy | 1780 | 0.10 | 1.61771 | 1.61718 | 1.61811 | ||
3560 | 2010.01.28 01:20 | close | 1780 | 0.10 | 1.61728 | 1.61718 | 1.61811 | -4.30 | 2680.70 |
3561 | 2010.01.28 01:27 | buy | 1781 | 0.10 | 1.61771 | 1.61718 | 1.61811 | ||
3562 | 2010.01.28 01:30 | close | 1781 | 0.10 | 1.61729 | 1.61718 | 1.61811 | -4.20 | 2676.50 |
3563 | 2010.01.28 01:32 | buy | 1782 | 0.10 | 1.61774 | 1.61721 | 1.61814 | ||
3564 | 2010.01.28 01:40 | s/l | 1782 | 0.10 | 1.61721 | 1.61721 | 1.61814 | -5.30 | 2671.20 |
3565 | 2010.01.28 02:10 | buy | 1783 | 0.10 | 1.61749 | 1.61696 | 1.61789 | ||
3566 | 2010.01.28 02:12 | close | 1783 | 0.10 | 1.61723 | 1.61696 | 1.61789 | -2.60 | 2668.60 |
3567 | 2010.01.28 02:15 | buy | 1784 | 0.10 | 1.61790 | 1.61737 | 1.61830 | ||
3568 | 2010.01.28 02:35 | s/l | 1784 | 0.10 | 1.61737 | 1.61737 | 1.61830 | -5.30 | 2663.30 |
3569 | 2010.01.28 02:37 | buy | 1785 | 0.10 | 1.61814 | 1.61761 | 1.61854 | ||
3570 | 2010.01.28 02:40 | s/l | 1785 | 0.10 | 1.61761 | 1.61761 | 1.61854 | -5.30 | 2658.00 |
3571 | 2010.01.28 02:50 | sell | 1786 | 0.10 | 1.61359 | 1.61412 | 1.61319 | ||
3572 | 2010.01.28 02:52 | s/l | 1786 | 0.10 | 1.61412 | 1.61412 | 1.61319 | -5.30 | 2652.70 |
3573 | 2010.01.28 03:00 | sell | 1787 | 0.10 | 1.61705 | 1.61758 | 1.61665 | ||
3574 | 2010.01.28 03:02 | t/p | 1787 | 0.10 | 1.61665 | 1.61758 | 1.61665 | 4.00 | 2656.70 |
3575 | 2010.01.28 03:02 | sell | 1788 | 0.10 | 1.61547 | 1.61600 | 1.61507 | ||
3576 | 2010.01.28 03:10 | s/l | 1788 | 0.10 | 1.61600 | 1.61600 | 1.61507 | -5.30 | 2651.40 |
3577 | 2010.01.28 03:10 | sell | 1789 | 0.10 | 1.61629 | 1.61682 | 1.61589 | ||
3578 | 2010.01.28 03:15 | s/l | 1789 | 0.10 | 1.61682 | 1.61682 | 1.61589 | -5.30 | 2646.10 |
3579 | 2010.01.28 03:15 | sell | 1790 | 0.10 | 1.61690 | 1.61743 | 1.61650 | ||
3580 | 2010.01.28 03:20 | s/l | 1790 | 0.10 | 1.61743 | 1.61743 | 1.61650 | -5.30 | 2640.80 |
3581 | 2010.01.28 03:27 | sell | 1791 | 0.10 | 1.61670 | 1.61723 | 1.61630 | ||
3582 | 2010.01.28 03:35 | s/l | 1791 | 0.10 | 1.61723 | 1.61723 | 1.61630 | -5.30 | 2635.50 |
3583 | 2010.01.28 03:37 | sell | 1792 | 0.10 | 1.61654 | 1.61707 | 1.61614 | ||
3584 | 2010.01.28 03:40 | s/l | 1792 | 0.10 | 1.61707 | 1.61707 | 1.61614 | -5.30 | 2630.20 |
3585 | 2010.01.28 03:40 | buy | 1793 | 0.10 | 1.61869 | 1.61816 | 1.61909 | ||
3586 | 2010.01.28 03:42 | s/l | 1793 | 0.10 | 1.61816 | 1.61816 | 1.61909 | -5.30 | 2624.90 |
3587 | 2010.01.28 03:42 | buy | 1794 | 0.10 | 1.61828 | 1.61775 | 1.61868 | ||
3588 | 2010.01.28 03:45 | t/p | 1794 | 0.10 | 1.61868 | 1.61775 | 1.61868 | 4.00 | 2628.90 |
3589 | 2010.01.28 03:45 | buy | 1795 | 0.10 | 1.61990 | 1.61937 | 1.62030 | ||
3590 | 2010.01.28 03:47 | s/l | 1795 | 0.10 | 1.61937 | 1.61937 | 1.62030 | -5.30 | 2623.60 |
3591 | 2010.01.28 03:47 | buy | 1796 | 0.10 | 1.61950 | 1.61897 | 1.61990 | ||
3592 | 2010.01.28 03:50 | t/p | 1796 | 0.10 | 1.61990 | 1.61897 | 1.61990 | 4.00 | 2627.60 |
3593 | 2010.01.28 03:50 | buy | 1797 | 0.10 | 1.62111 | 1.62058 | 1.62151 | ||
3594 | 2010.01.28 03:52 | s/l | 1797 | 0.10 | 1.62058 | 1.62058 | 1.62151 | -5.30 | 2622.30 |
3595 | 2010.01.28 03:52 | buy | 1798 | 0.10 | 1.62030 | 1.61977 | 1.62070 | ||
3596 | 2010.01.28 03:57 | s/l | 1798 | 0.10 | 1.61977 | 1.61977 | 1.62070 | -5.30 | 2617.00 |
3597 | 2010.01.28 03:57 | buy | 1799 | 0.10 | 1.61950 | 1.61897 | 1.61990 | ||
3598 | 2010.01.28 03:59 | t/p | 1799 | 0.10 | 1.61990 | 1.61897 | 1.61990 | 4.00 | 2621.00 |
3599 | 2010.01.28 03:59 | buy | 1800 | 0.10 | 1.62091 | 1.62038 | 1.62131 | ||
3600 | 2010.01.28 04:07 | s/l | 1800 | 0.10 | 1.62038 | 1.62038 | 1.62131 | -5.30 | 2615.70 |
3601 | 2010.01.28 04:10 | buy | 1801 | 0.10 | 1.62157 | 1.62104 | 1.62197 | ||
3602 | 2010.01.28 04:15 | t/p | 1801 | 0.10 | 1.62197 | 1.62104 | 1.62197 | 4.00 | 2619.70 |
3603 | 2010.01.28 04:15 | buy | 1802 | 0.10 | 1.62232 | 1.62179 | 1.62272 | ||
3604 | 2010.01.28 04:20 | t/p | 1802 | 0.10 | 1.62272 | 1.62179 | 1.62272 | 4.00 | 2623.70 |
3605 | 2010.01.28 04:20 | buy | 1803 | 0.10 | 1.62306 | 1.62253 | 1.62346 | ||
3606 | 2010.01.28 04:22 | s/l | 1803 | 0.10 | 1.62253 | 1.62253 | 1.62346 | -5.30 | 2618.40 |
3607 | 2010.01.28 04:22 | buy | 1804 | 0.10 | 1.62256 | 1.62203 | 1.62296 | ||
3608 | 2010.01.28 04:27 | s/l | 1804 | 0.10 | 1.62203 | 1.62203 | 1.62296 | -5.30 | 2613.10 |
3609 | 2010.01.28 04:27 | buy | 1805 | 0.10 | 1.62207 | 1.62154 | 1.62247 | ||
3610 | 2010.01.28 04:27 | s/l | 1805 | 0.10 | 1.62154 | 1.62154 | 1.62247 | -5.30 | 2607.80 |
3611 | 2010.01.28 04:40 | buy | 1806 | 0.10 | 1.62124 | 1.62071 | 1.62164 | ||
3612 | 2010.01.28 04:50 | t/p | 1806 | 0.10 | 1.62164 | 1.62071 | 1.62164 | 4.00 | 2611.80 |
3613 | 2010.01.28 04:50 | buy | 1807 | 0.10 | 1.62228 | 1.62175 | 1.62268 | ||
3614 | 2010.01.28 04:57 | s/l | 1807 | 0.10 | 1.62175 | 1.62175 | 1.62268 | -5.30 | 2606.50 |
3615 | 2010.01.28 04:57 | buy | 1808 | 0.10 | 1.62159 | 1.62106 | 1.62199 | ||
3616 | 2010.01.28 04:59 | s/l | 1808 | 0.10 | 1.62106 | 1.62106 | 1.62199 | -5.30 | 2601.20 |
3617 | 2010.01.28 04:59 | buy | 1809 | 0.10 | 1.62116 | 1.62063 | 1.62156 | ||
3618 | 2010.01.28 05:02 | t/p | 1809 | 0.10 | 1.62156 | 1.62063 | 1.62156 | 4.00 | 2605.20 |
3619 | 2010.01.28 05:02 | buy | 1810 | 0.10 | 1.62195 | 1.62142 | 1.62235 | ||
3620 | 2010.01.28 05:10 | s/l | 1810 | 0.10 | 1.62142 | 1.62142 | 1.62235 | -5.30 | 2599.90 |
3621 | 2010.01.28 05:10 | buy | 1811 | 0.10 | 1.62147 | 1.62094 | 1.62187 | ||
3622 | 2010.01.28 05:15 | s/l | 1811 | 0.10 | 1.62094 | 1.62094 | 1.62187 | -5.30 | 2594.60 |
3623 | 2010.01.28 06:05 | buy | 1812 | 0.10 | 1.61890 | 1.61837 | 1.61930 | ||
3624 | 2010.01.28 06:15 | t/p | 1812 | 0.10 | 1.61930 | 1.61837 | 1.61930 | 4.00 | 2598.60 |
3625 | 2010.01.28 06:15 | buy | 1813 | 0.10 | 1.61956 | 1.61903 | 1.61996 | ||
3626 | 2010.01.28 06:27 | s/l | 1813 | 0.10 | 1.61903 | 1.61903 | 1.61996 | -5.30 | 2593.30 |
3627 | 2010.01.28 07:10 | buy | 1814 | 0.10 | 1.61861 | 1.61808 | 1.61901 | ||
3628 | 2010.01.28 07:15 | t/p | 1814 | 0.10 | 1.61901 | 1.61808 | 1.61901 | 4.00 | 2597.30 |
3629 | 2010.01.28 07:15 | buy | 1815 | 0.10 | 1.61920 | 1.61867 | 1.61960 | ||
3630 | 2010.01.28 07:20 | t/p | 1815 | 0.10 | 1.61960 | 1.61867 | 1.61960 | 4.00 | 2601.30 |
3631 | 2010.01.28 07:20 | buy | 1816 | 0.10 | 1.61979 | 1.61926 | 1.62019 | ||
3632 | 2010.01.28 07:27 | s/l | 1816 | 0.10 | 1.61926 | 1.61926 | 1.62019 | -5.30 | 2596.00 |
3633 | 2010.01.28 07:27 | buy | 1817 | 0.10 | 1.61900 | 1.61847 | 1.61940 | ||
3634 | 2010.01.28 07:37 | s/l | 1817 | 0.10 | 1.61847 | 1.61847 | 1.61940 | -5.30 | 2590.70 |
3635 | 2010.01.28 07:37 | buy | 1818 | 0.10 | 1.61851 | 1.61798 | 1.61891 | ||
3636 | 2010.01.28 07:40 | t/p | 1818 | 0.10 | 1.61891 | 1.61798 | 1.61891 | 4.00 | 2594.70 |
3637 | 2010.01.28 07:40 | buy | 1819 | 0.10 | 1.61935 | 1.61882 | 1.61975 | ||
3638 | 2010.01.28 07:50 | t/p | 1819 | 0.10 | 1.61975 | 1.61882 | 1.61975 | 4.00 | 2598.70 |
3639 | 2010.01.28 07:50 | buy | 1820 | 0.10 | 1.62036 | 1.61983 | 1.62076 | ||
3640 | 2010.01.28 07:57 | s/l | 1820 | 0.10 | 1.61983 | 1.61983 | 1.62076 | -5.30 | 2593.40 |
3641 | 2010.01.28 07:57 | buy | 1821 | 0.10 | 1.61969 | 1.61916 | 1.62009 | ||
3642 | 2010.01.28 07:59 | t/p | 1821 | 0.10 | 1.62009 | 1.61916 | 1.62009 | 4.00 | 2597.40 |
3643 | 2010.01.28 07:59 | buy | 1822 | 0.10 | 1.62031 | 1.61978 | 1.62071 | ||
3644 | 2010.01.28 08:07 | s/l | 1822 | 0.10 | 1.61978 | 1.61978 | 1.62071 | -5.30 | 2592.10 |
3645 | 2010.01.28 08:10 | buy | 1823 | 0.10 | 1.62101 | 1.62048 | 1.62141 | ||
3646 | 2010.01.28 08:15 | t/p | 1823 | 0.10 | 1.62141 | 1.62048 | 1.62141 | 4.00 | 2596.10 |
3647 | 2010.01.28 08:15 | buy | 1824 | 0.10 | 1.62167 | 1.62114 | 1.62207 | ||
3648 | 2010.01.28 08:20 | t/p | 1824 | 0.10 | 1.62207 | 1.62114 | 1.62207 | 4.00 | 2600.10 |
3649 | 2010.01.28 08:20 | buy | 1825 | 0.10 | 1.62234 | 1.62181 | 1.62274 | ||
3650 | 2010.01.28 08:22 | s/l | 1825 | 0.10 | 1.62181 | 1.62181 | 1.62274 | -5.30 | 2594.80 |
3651 | 2010.01.28 08:22 | buy | 1826 | 0.10 | 1.62190 | 1.62137 | 1.62230 | ||
3652 | 2010.01.28 08:27 | s/l | 1826 | 0.10 | 1.62137 | 1.62137 | 1.62230 | -5.30 | 2589.50 |
3653 | 2010.01.28 08:27 | buy | 1827 | 0.10 | 1.62145 | 1.62092 | 1.62185 | ||
3654 | 2010.01.28 08:32 | t/p | 1827 | 0.10 | 1.62185 | 1.62092 | 1.62185 | 4.00 | 2593.50 |
3655 | 2010.01.28 08:32 | buy | 1828 | 0.10 | 1.62204 | 1.62151 | 1.62244 | ||
3656 | 2010.01.28 08:40 | t/p | 1828 | 0.10 | 1.62244 | 1.62151 | 1.62244 | 4.00 | 2597.50 |
3657 | 2010.01.28 08:40 | buy | 1829 | 0.10 | 1.62348 | 1.62295 | 1.62388 | ||
3658 | 2010.01.28 08:45 | t/p | 1829 | 0.10 | 1.62388 | 1.62295 | 1.62388 | 4.00 | 2601.50 |
3659 | 2010.01.28 08:45 | buy | 1830 | 0.10 | 1.62455 | 1.62402 | 1.62495 | ||
3660 | 2010.01.28 08:50 | t/p | 1830 | 0.10 | 1.62495 | 1.62402 | 1.62495 | 4.00 | 2605.50 |
3661 | 2010.01.28 08:50 | buy | 1831 | 0.10 | 1.62563 | 1.62510 | 1.62603 | ||
3662 | 2010.01.28 08:52 | s/l | 1831 | 0.10 | 1.62510 | 1.62510 | 1.62603 | -5.30 | 2600.20 |
3663 | 2010.01.28 08:52 | buy | 1832 | 0.10 | 1.62491 | 1.62438 | 1.62531 | ||
3664 | 2010.01.28 08:57 | s/l | 1832 | 0.10 | 1.62438 | 1.62438 | 1.62531 | -5.30 | 2594.90 |
3665 | 2010.01.28 08:57 | buy | 1833 | 0.10 | 1.62419 | 1.62366 | 1.62459 | ||
3666 | 2010.01.28 08:59 | t/p | 1833 | 0.10 | 1.62459 | 1.62366 | 1.62459 | 4.00 | 2598.90 |
3667 | 2010.01.28 08:59 | buy | 1834 | 0.10 | 1.62527 | 1.62474 | 1.62567 | ||
3668 | 2010.01.28 09:07 | s/l | 1834 | 0.10 | 1.62474 | 1.62474 | 1.62567 | -5.30 | 2593.60 |
3669 | 2010.01.28 09:10 | buy | 1835 | 0.10 | 1.62602 | 1.62549 | 1.62642 | ||
3670 | 2010.01.28 09:15 | t/p | 1835 | 0.10 | 1.62642 | 1.62549 | 1.62642 | 4.00 | 2597.60 |
3671 | 2010.01.28 09:15 | buy | 1836 | 0.10 | 1.62686 | 1.62633 | 1.62726 | ||
3672 | 2010.01.28 09:20 | t/p | 1836 | 0.10 | 1.62726 | 1.62633 | 1.62726 | 4.00 | 2601.60 |
3673 | 2010.01.28 09:20 | buy | 1837 | 0.10 | 1.62769 | 1.62716 | 1.62809 | ||
3674 | 2010.01.28 09:22 | s/l | 1837 | 0.10 | 1.62716 | 1.62716 | 1.62809 | -5.30 | 2596.30 |
3675 | 2010.01.28 09:22 | buy | 1838 | 0.10 | 1.62713 | 1.62660 | 1.62753 | ||
3676 | 2010.01.28 09:27 | s/l | 1838 | 0.10 | 1.62660 | 1.62660 | 1.62753 | -5.30 | 2591.00 |
3677 | 2010.01.28 09:27 | buy | 1839 | 0.10 | 1.62658 | 1.62605 | 1.62698 | ||
3678 | 2010.01.28 09:32 | s/l | 1839 | 0.10 | 1.62605 | 1.62605 | 1.62698 | -5.30 | 2585.70 |
3679 | 2010.01.28 09:32 | buy | 1840 | 0.10 | 1.62539 | 1.62486 | 1.62579 | ||
3680 | 2010.01.28 09:40 | t/p | 1840 | 0.10 | 1.62579 | 1.62486 | 1.62579 | 4.00 | 2589.70 |
3681 | 2010.01.28 09:40 | buy | 1841 | 0.10 | 1.62628 | 1.62575 | 1.62668 | ||
3682 | 2010.01.28 09:45 | t/p | 1841 | 0.10 | 1.62668 | 1.62575 | 1.62668 | 4.00 | 2593.70 |
3683 | 2010.01.28 09:45 | buy | 1842 | 0.10 | 1.62695 | 1.62642 | 1.62735 | ||
3684 | 2010.01.28 09:50 | t/p | 1842 | 0.10 | 1.62735 | 1.62642 | 1.62735 | 4.00 | 2597.70 |
3685 | 2010.01.28 09:50 | buy | 1843 | 0.10 | 1.62762 | 1.62709 | 1.62802 | ||
3686 | 2010.01.28 09:52 | s/l | 1843 | 0.10 | 1.62709 | 1.62709 | 1.62802 | -5.30 | 2592.40 |
3687 | 2010.01.28 09:52 | buy | 1844 | 0.10 | 1.62717 | 1.62664 | 1.62757 | ||
3688 | 2010.01.28 09:57 | s/l | 1844 | 0.10 | 1.62664 | 1.62664 | 1.62757 | -5.30 | 2587.10 |
3689 | 2010.01.28 09:57 | buy | 1845 | 0.10 | 1.62673 | 1.62620 | 1.62713 | ||
3690 | 2010.01.28 09:59 | t/p | 1845 | 0.10 | 1.62713 | 1.62620 | 1.62713 | 4.00 | 2591.10 |
3691 | 2010.01.28 09:59 | buy | 1846 | 0.10 | 1.62748 | 1.62695 | 1.62788 | ||
3692 | 2010.01.28 10:10 | s/l | 1846 | 0.10 | 1.62695 | 1.62695 | 1.62788 | -5.30 | 2585.80 |
3693 | 2010.01.28 11:10 | buy | 1847 | 0.10 | 1.62612 | 1.62559 | 1.62652 | ||
3694 | 2010.01.28 11:15 | t/p | 1847 | 0.10 | 1.62652 | 1.62559 | 1.62652 | 4.00 | 2589.80 |
3695 | 2010.01.28 11:15 | buy | 1848 | 0.10 | 1.62667 | 1.62614 | 1.62707 | ||
3696 | 2010.01.28 11:20 | t/p | 1848 | 0.10 | 1.62707 | 1.62614 | 1.62707 | 4.00 | 2593.80 |
3697 | 2010.01.28 11:20 | buy | 1849 | 0.10 | 1.62723 | 1.62670 | 1.62763 | ||
3698 | 2010.01.28 11:27 | s/l | 1849 | 0.10 | 1.62670 | 1.62670 | 1.62763 | -5.30 | 2588.50 |
3699 | 2010.01.28 11:27 | buy | 1850 | 0.10 | 1.62649 | 1.62596 | 1.62689 | ||
3700 | 2010.01.28 11:27 | s/l | 1850 | 0.10 | 1.62596 | 1.62596 | 1.62689 | -5.30 | 2583.20 |
3701 | 2010.01.28 11:27 | buy | 1851 | 0.10 | 1.62592 | 1.62539 | 1.62632 | ||
3702 | 2010.01.28 11:33 | s/l | 1851 | 0.10 | 1.62539 | 1.62539 | 1.62632 | -5.30 | 2577.90 |
3703 | 2010.01.28 12:00 | buy | 1852 | 0.10 | 1.62348 | 1.62295 | 1.62388 | ||
3704 | 2010.01.28 12:07 | s/l | 1852 | 0.10 | 1.62295 | 1.62295 | 1.62388 | -5.30 | 2572.60 |
3705 | 2010.01.28 12:10 | buy | 1853 | 0.10 | 1.62451 | 1.62398 | 1.62491 | ||
3706 | 2010.01.28 12:15 | t/p | 1853 | 0.10 | 1.62491 | 1.62398 | 1.62491 | 4.00 | 2576.60 |
3707 | 2010.01.28 12:15 | buy | 1854 | 0.10 | 1.62546 | 1.62493 | 1.62586 | ||
3708 | 2010.01.28 12:20 | t/p | 1854 | 0.10 | 1.62586 | 1.62493 | 1.62586 | 4.00 | 2580.60 |
3709 | 2010.01.28 12:20 | buy | 1855 | 0.10 | 1.62642 | 1.62589 | 1.62682 | ||
3710 | 2010.01.28 12:22 | s/l | 1855 | 0.10 | 1.62589 | 1.62589 | 1.62682 | -5.30 | 2575.30 |
3711 | 2010.01.28 12:22 | buy | 1856 | 0.10 | 1.62578 | 1.62525 | 1.62618 | ||
3712 | 2010.01.28 12:27 | s/l | 1856 | 0.10 | 1.62525 | 1.62525 | 1.62618 | -5.30 | 2570.00 |
3713 | 2010.01.28 12:27 | buy | 1857 | 0.10 | 1.62514 | 1.62461 | 1.62554 | ||
3714 | 2010.01.28 12:33 | s/l | 1857 | 0.10 | 1.62461 | 1.62461 | 1.62554 | -5.30 | 2564.70 |
3715 | 2010.01.28 12:33 | buy | 1858 | 0.10 | 1.62471 | 1.62418 | 1.62511 | ||
3716 | 2010.01.28 12:40 | s/l | 1858 | 0.10 | 1.62418 | 1.62418 | 1.62511 | -5.30 | 2559.40 |
3717 | 2010.01.28 12:40 | buy | 1859 | 0.10 | 1.62415 | 1.62362 | 1.62455 | ||
3718 | 2010.01.28 12:46 | s/l | 1859 | 0.10 | 1.62362 | 1.62362 | 1.62455 | -5.30 | 2554.10 |
3719 | 2010.01.28 12:50 | buy | 1860 | 0.10 | 1.62379 | 1.62326 | 1.62419 | ||
3720 | 2010.01.28 12:59 | t/p | 1860 | 0.10 | 1.62419 | 1.62326 | 1.62419 | 4.00 | 2558.10 |
3721 | 2010.01.28 12:59 | buy | 1861 | 0.10 | 1.62445 | 1.62392 | 1.62485 | ||
3722 | 2010.01.28 13:02 | t/p | 1861 | 0.10 | 1.62485 | 1.62392 | 1.62485 | 4.00 | 2562.10 |
3723 | 2010.01.28 13:02 | buy | 1862 | 0.10 | 1.62528 | 1.62475 | 1.62568 | ||
3724 | 2010.01.28 13:10 | s/l | 1862 | 0.10 | 1.62475 | 1.62475 | 1.62568 | -5.30 | 2556.80 |
3725 | 2010.01.28 13:10 | buy | 1863 | 0.10 | 1.62482 | 1.62429 | 1.62522 | ||
3726 | 2010.01.28 13:15 | s/l | 1863 | 0.10 | 1.62429 | 1.62429 | 1.62522 | -5.30 | 2551.50 |
3727 | 2010.01.28 13:17 | buy | 1864 | 0.10 | 1.62451 | 1.62398 | 1.62491 | ||
3728 | 2010.01.28 13:20 | s/l | 1864 | 0.10 | 1.62398 | 1.62398 | 1.62491 | -5.30 | 2546.20 |
3729 | 2010.01.28 13:35 | buy | 1865 | 0.10 | 1.62446 | 1.62393 | 1.62486 | ||
3730 | 2010.01.28 13:45 | t/p | 1865 | 0.10 | 1.62486 | 1.62393 | 1.62486 | 4.00 | 2550.20 |
3731 | 2010.01.28 13:45 | buy | 1866 | 0.10 | 1.62547 | 1.62494 | 1.62587 | ||
3732 | 2010.01.28 13:59 | s/l | 1866 | 0.10 | 1.62494 | 1.62494 | 1.62587 | -5.30 | 2544.90 |
3733 | 2010.01.28 13:59 | buy | 1867 | 0.10 | 1.62497 | 1.62444 | 1.62537 | ||
3734 | 2010.01.28 14:03 | t/p | 1867 | 0.10 | 1.62537 | 1.62444 | 1.62537 | 4.00 | 2548.90 |
3735 | 2010.01.28 14:03 | buy | 1868 | 0.10 | 1.62568 | 1.62515 | 1.62608 | ||
3736 | 2010.01.28 14:20 | s/l | 1868 | 0.10 | 1.62515 | 1.62515 | 1.62608 | -5.30 | 2543.60 |
3737 | 2010.01.28 14:23 | buy | 1869 | 0.10 | 1.62506 | 1.62453 | 1.62546 | ||
3738 | 2010.01.28 14:30 | s/l | 1869 | 0.10 | 1.62453 | 1.62453 | 1.62546 | -5.30 | 2538.30 |
3739 | 2010.01.28 14:45 | buy | 1870 | 0.10 | 1.62559 | 1.62506 | 1.62599 | ||
3740 | 2010.01.28 14:50 | t/p | 1870 | 0.10 | 1.62599 | 1.62506 | 1.62599 | 4.00 | 2542.30 |
3741 | 2010.01.28 14:50 | buy | 1871 | 0.10 | 1.62625 | 1.62572 | 1.62665 | ||
3742 | 2010.01.28 14:52 | s/l | 1871 | 0.10 | 1.62572 | 1.62572 | 1.62665 | -5.30 | 2537.00 |
3743 | 2010.01.28 14:52 | buy | 1872 | 0.10 | 1.62581 | 1.62528 | 1.62621 | ||
3744 | 2010.01.28 14:57 | s/l | 1872 | 0.10 | 1.62528 | 1.62528 | 1.62621 | -5.30 | 2531.70 |
3745 | 2010.01.28 14:57 | buy | 1873 | 0.10 | 1.62537 | 1.62484 | 1.62577 | ||
3746 | 2010.01.28 15:02 | s/l | 1873 | 0.10 | 1.62484 | 1.62484 | 1.62577 | -5.30 | 2526.40 |
3747 | 2010.01.28 15:15 | buy | 1874 | 0.10 | 1.62513 | 1.62460 | 1.62553 | ||
3748 | 2010.01.28 15:40 | s/l | 1874 | 0.10 | 1.62460 | 1.62460 | 1.62553 | -5.30 | 2521.10 |
3749 | 2010.01.28 15:50 | sell | 1875 | 0.10 | 1.62058 | 1.62111 | 1.62018 | ||
3750 | 2010.01.28 15:52 | s/l | 1875 | 0.10 | 1.62111 | 1.62111 | 1.62018 | -5.30 | 2515.80 |
3751 | 2010.01.28 15:59 | sell | 1876 | 0.10 | 1.62071 | 1.62124 | 1.62031 | ||
3752 | 2010.01.28 16:02 | close | 1876 | 0.10 | 1.62110 | 1.62124 | 1.62031 | -3.90 | 2511.90 |
3753 | 2010.01.28 16:05 | sell | 1877 | 0.10 | 1.62020 | 1.62073 | 1.61980 | ||
3754 | 2010.01.28 16:07 | s/l | 1877 | 0.10 | 1.62073 | 1.62073 | 1.61980 | -5.30 | 2506.60 |
3755 | 2010.01.28 16:10 | sell | 1878 | 0.10 | 1.61867 | 1.61920 | 1.61827 | ||
3756 | 2010.01.28 16:12 | s/l | 1878 | 0.10 | 1.61920 | 1.61920 | 1.61827 | -5.30 | 2501.30 |
3757 | 2010.01.28 16:12 | sell | 1879 | 0.10 | 1.61944 | 1.61997 | 1.61904 | ||
3758 | 2010.01.28 16:15 | t/p | 1879 | 0.10 | 1.61904 | 1.61997 | 1.61904 | 4.00 | 2505.30 |
3759 | 2010.01.28 16:15 | sell | 1880 | 0.10 | 1.61636 | 1.61689 | 1.61596 | ||
3760 | 2010.01.28 16:17 | s/l | 1880 | 0.10 | 1.61689 | 1.61689 | 1.61596 | -5.30 | 2500.00 |
3761 | 2010.01.28 16:17 | sell | 1881 | 0.10 | 1.61713 | 1.61766 | 1.61673 | ||
3762 | 2010.01.28 16:20 | t/p | 1881 | 0.10 | 1.61673 | 1.61766 | 1.61673 | 4.00 | 2504.00 |
3763 | 2010.01.28 16:20 | sell | 1882 | 0.10 | 1.61329 | 1.61382 | 1.61289 | ||
3764 | 2010.01.28 16:22 | s/l | 1882 | 0.10 | 1.61382 | 1.61382 | 1.61289 | -5.30 | 2498.70 |
3765 | 2010.01.28 16:22 | sell | 1883 | 0.10 | 1.61483 | 1.61536 | 1.61443 | ||
3766 | 2010.01.28 16:25 | t/p | 1883 | 0.10 | 1.61443 | 1.61536 | 1.61443 | 4.00 | 2502.70 |
3767 | 2010.01.28 16:25 | sell | 1884 | 0.10 | 1.61406 | 1.61459 | 1.61366 | ||
3768 | 2010.01.28 16:27 | s/l | 1884 | 0.10 | 1.61459 | 1.61459 | 1.61366 | -5.30 | 2497.40 |
3769 | 2010.01.28 16:27 | sell | 1885 | 0.10 | 1.61636 | 1.61689 | 1.61596 | ||
3770 | 2010.01.28 16:27 | t/p | 1885 | 0.10 | 1.61596 | 1.61689 | 1.61596 | 4.00 | 2501.40 |
3771 | 2010.01.28 16:27 | sell | 1886 | 0.10 | 1.61432 | 1.61485 | 1.61392 | ||
3772 | 2010.01.28 16:32 | s/l | 1886 | 0.10 | 1.61485 | 1.61485 | 1.61392 | -5.30 | 2496.10 |
3773 | 2010.01.28 16:32 | sell | 1887 | 0.10 | 1.61551 | 1.61604 | 1.61511 | ||
3774 | 2010.01.28 16:40 | t/p | 1887 | 0.10 | 1.61511 | 1.61604 | 1.61511 | 4.00 | 2500.10 |
3775 | 2010.01.28 16:40 | sell | 1888 | 0.10 | 1.61450 | 1.61503 | 1.61410 | ||
3776 | 2010.01.28 16:45 | t/p | 1888 | 0.10 | 1.61410 | 1.61503 | 1.61410 | 4.00 | 2504.10 |
3777 | 2010.01.28 16:45 | sell | 1889 | 0.10 | 1.61349 | 1.61402 | 1.61309 | ||
3778 | 2010.01.28 16:50 | t/p | 1889 | 0.10 | 1.61309 | 1.61402 | 1.61309 | 4.00 | 2508.10 |
3779 | 2010.01.28 16:50 | sell | 1890 | 0.10 | 1.61214 | 1.61267 | 1.61174 | ||
3780 | 2010.01.28 16:52 | s/l | 1890 | 0.10 | 1.61267 | 1.61267 | 1.61174 | -5.30 | 2502.80 |
3781 | 2010.01.28 16:52 | sell | 1891 | 0.10 | 1.61281 | 1.61334 | 1.61241 | ||
3782 | 2010.01.28 16:57 | s/l | 1891 | 0.10 | 1.61334 | 1.61334 | 1.61241 | -5.30 | 2497.50 |
3783 | 2010.01.28 16:57 | sell | 1892 | 0.10 | 1.61349 | 1.61402 | 1.61309 | ||
3784 | 2010.01.28 17:10 | s/l | 1892 | 0.10 | 1.61402 | 1.61402 | 1.61309 | -5.30 | 2492.20 |
3785 | 2010.01.28 17:32 | sell | 1893 | 0.10 | 1.61315 | 1.61368 | 1.61275 | ||
3786 | 2010.01.28 17:40 | s/l | 1893 | 0.10 | 1.61368 | 1.61368 | 1.61275 | -5.30 | 2486.90 |
3787 | 2010.01.28 18:10 | sell | 1894 | 0.10 | 1.61439 | 1.61492 | 1.61399 | ||
3788 | 2010.01.28 18:20 | t/p | 1894 | 0.10 | 1.61399 | 1.61492 | 1.61399 | 4.00 | 2490.90 |
3789 | 2010.01.28 18:20 | sell | 1895 | 0.10 | 1.61351 | 1.61404 | 1.61311 | ||
3790 | 2010.01.28 18:27 | s/l | 1895 | 0.10 | 1.61404 | 1.61404 | 1.61311 | -5.30 | 2485.60 |
3791 | 2010.01.28 18:27 | sell | 1896 | 0.10 | 1.61402 | 1.61455 | 1.61362 | ||
3792 | 2010.01.28 18:45 | t/p | 1896 | 0.10 | 1.61362 | 1.61455 | 1.61362 | 4.00 | 2489.60 |
3793 | 2010.01.28 18:45 | sell | 1897 | 0.10 | 1.61305 | 1.61358 | 1.61265 | ||
3794 | 2010.01.28 18:50 | t/p | 1897 | 0.10 | 1.61265 | 1.61358 | 1.61265 | 4.00 | 2493.60 |
3795 | 2010.01.28 18:50 | sell | 1898 | 0.10 | 1.61237 | 1.61290 | 1.61197 | ||
3796 | 2010.01.28 18:57 | s/l | 1898 | 0.10 | 1.61290 | 1.61290 | 1.61197 | -5.30 | 2488.30 |
3797 | 2010.01.28 18:57 | sell | 1899 | 0.10 | 1.61305 | 1.61358 | 1.61265 | ||
3798 | 2010.01.28 19:00 | s/l | 1899 | 0.10 | 1.61358 | 1.61358 | 1.61265 | -5.30 | 2483.00 |
3799 | 2010.01.28 19:02 | sell | 1900 | 0.10 | 1.61233 | 1.61286 | 1.61193 | ||
3800 | 2010.01.28 19:10 | s/l | 1900 | 0.10 | 1.61286 | 1.61286 | 1.61193 | -5.30 | 2477.70 |
3801 | 2010.01.28 19:10 | sell | 1901 | 0.10 | 1.61289 | 1.61342 | 1.61249 | ||
3802 | 2010.01.28 19:15 | s/l | 1901 | 0.10 | 1.61342 | 1.61342 | 1.61249 | -5.30 | 2472.40 |
3803 | 2010.01.28 19:15 | sell | 1902 | 0.10 | 1.61332 | 1.61385 | 1.61292 | ||
3804 | 2010.01.28 19:20 | s/l | 1902 | 0.10 | 1.61385 | 1.61385 | 1.61292 | -5.30 | 2467.10 |
3805 | 2010.01.28 19:27 | sell | 1903 | 0.10 | 1.61318 | 1.61371 | 1.61278 | ||
3806 | 2010.01.28 19:37 | s/l | 1903 | 0.10 | 1.61371 | 1.61371 | 1.61278 | -5.30 | 2461.80 |
3807 | 2010.01.28 19:40 | sell | 1904 | 0.10 | 1.61312 | 1.61365 | 1.61272 | ||
3808 | 2010.01.28 19:50 | t/p | 1904 | 0.10 | 1.61272 | 1.61365 | 1.61272 | 4.00 | 2465.80 |
3809 | 2010.01.28 19:50 | sell | 1905 | 0.10 | 1.61218 | 1.61271 | 1.61178 | ||
3810 | 2010.01.28 19:57 | s/l | 1905 | 0.10 | 1.61271 | 1.61271 | 1.61178 | -5.30 | 2460.50 |
3811 | 2010.01.28 19:57 | sell | 1906 | 0.10 | 1.61271 | 1.61324 | 1.61231 | ||
3812 | 2010.01.28 19:59 | s/l | 1906 | 0.10 | 1.61324 | 1.61324 | 1.61231 | -5.30 | 2455.20 |
3813 | 2010.01.28 19:59 | sell | 1907 | 0.10 | 1.61311 | 1.61364 | 1.61271 | ||
3814 | 2010.01.28 20:10 | t/p | 1907 | 0.10 | 1.61271 | 1.61364 | 1.61271 | 4.00 | 2459.20 |
3815 | 2010.01.28 20:10 | sell | 1908 | 0.10 | 1.61249 | 1.61302 | 1.61209 | ||
3816 | 2010.01.28 20:20 | t/p | 1908 | 0.10 | 1.61209 | 1.61302 | 1.61209 | 4.00 | 2463.20 |
3817 | 2010.01.28 20:20 | sell | 1909 | 0.10 | 1.61126 | 1.61179 | 1.61086 | ||
3818 | 2010.01.28 20:27 | s/l | 1909 | 0.10 | 1.61179 | 1.61179 | 1.61086 | -5.30 | 2457.90 |
3819 | 2010.01.28 20:27 | sell | 1910 | 0.10 | 1.61197 | 1.61250 | 1.61157 | ||
3820 | 2010.01.28 20:45 | s/l | 1910 | 0.10 | 1.61250 | 1.61250 | 1.61157 | -5.30 | 2452.60 |
3821 | 2010.01.28 20:45 | sell | 1911 | 0.10 | 1.61255 | 1.61308 | 1.61215 | ||
3822 | 2010.01.28 21:03 | s/l | 1911 | 0.10 | 1.61308 | 1.61308 | 1.61215 | -5.30 | 2447.30 |
3823 | 2010.01.28 21:50 | sell | 1912 | 0.10 | 1.61220 | 1.61273 | 1.61180 | ||
3824 | 2010.01.28 21:57 | s/l | 1912 | 0.10 | 1.61273 | 1.61273 | 1.61180 | -5.30 | 2442.00 |
3825 | 2010.01.28 22:00 | sell | 1913 | 0.10 | 1.61291 | 1.61344 | 1.61251 | ||
3826 | 2010.01.28 22:02 | t/p | 1913 | 0.10 | 1.61251 | 1.61344 | 1.61251 | 4.00 | 2446.00 |
3827 | 2010.01.28 22:02 | sell | 1914 | 0.10 | 1.61212 | 1.61265 | 1.61172 | ||
3828 | 2010.01.28 22:10 | s/l | 1914 | 0.10 | 1.61265 | 1.61265 | 1.61172 | -5.30 | 2440.70 |
3829 | 2010.01.28 22:10 | sell | 1915 | 0.10 | 1.61267 | 1.61320 | 1.61227 | ||
3830 | 2010.01.28 22:15 | s/l | 1915 | 0.10 | 1.61320 | 1.61320 | 1.61227 | -5.30 | 2435.40 |
3831 | 2010.01.28 22:32 | sell | 1916 | 0.10 | 1.61285 | 1.61338 | 1.61245 | ||
3832 | 2010.01.28 22:45 | s/l | 1916 | 0.10 | 1.61338 | 1.61338 | 1.61245 | -5.30 | 2430.10 |
3833 | 2010.01.28 23:00 | sell | 1917 | 0.10 | 1.61342 | 1.61395 | 1.61302 | ||
3834 | 2010.01.28 23:02 | s/l | 1917 | 0.10 | 1.61395 | 1.61395 | 1.61302 | -5.30 | 2424.80 |
3835 | 2010.01.28 23:10 | sell | 1918 | 0.10 | 1.61335 | 1.61388 | 1.61295 | ||
3836 | 2010.01.28 23:20 | t/p | 1918 | 0.10 | 1.61295 | 1.61388 | 1.61295 | 4.00 | 2428.80 |
3837 | 2010.01.28 23:20 | sell | 1919 | 0.10 | 1.61227 | 1.61280 | 1.61187 | ||
3838 | 2010.01.28 23:27 | s/l | 1919 | 0.10 | 1.61280 | 1.61280 | 1.61187 | -5.30 | 2423.50 |
3839 | 2010.01.28 23:27 | sell | 1920 | 0.10 | 1.61289 | 1.61342 | 1.61249 | ||
3840 | 2010.01.28 23:37 | s/l | 1920 | 0.10 | 1.61342 | 1.61342 | 1.61249 | -5.30 | 2418.20 |
3841 | 2010.01.28 23:37 | sell | 1921 | 0.10 | 1.61331 | 1.61384 | 1.61291 | ||
3842 | 2010.01.28 23:45 | t/p | 1921 | 0.10 | 1.61291 | 1.61384 | 1.61291 | 4.00 | 2422.20 |
3843 | 2010.01.28 23:45 | sell | 1922 | 0.10 | 1.61262 | 1.61315 | 1.61222 | ||
3844 | 2010.01.29 00:07 | s/l | 1922 | 0.10 | 1.61315 | 1.61315 | 1.61222 | -5.55 | 2416.65 |
3845 | 2010.01.29 00:15 | sell | 1923 | 0.10 | 1.61246 | 1.61299 | 1.61206 | ||
3846 | 2010.01.29 00:32 | t/p | 1923 | 0.10 | 1.61206 | 1.61299 | 1.61206 | 4.00 | 2420.65 |
3847 | 2010.01.29 00:32 | sell | 1924 | 0.10 | 1.61157 | 1.61210 | 1.61117 | ||
3848 | 2010.01.29 00:40 | s/l | 1924 | 0.10 | 1.61210 | 1.61210 | 1.61117 | -5.30 | 2415.35 |
3849 | 2010.01.29 00:42 | sell | 1925 | 0.10 | 1.61242 | 1.61295 | 1.61202 | ||
3850 | 2010.01.29 00:45 | s/l | 1925 | 0.10 | 1.61295 | 1.61295 | 1.61202 | -5.30 | 2410.05 |
3851 | 2010.01.29 01:02 | sell | 1926 | 0.10 | 1.61406 | 1.61459 | 1.61366 | ||
3852 | 2010.01.29 01:10 | t/p | 1926 | 0.10 | 1.61366 | 1.61459 | 1.61366 | 4.00 | 2414.05 |
3853 | 2010.01.29 01:10 | sell | 1927 | 0.10 | 1.61320 | 1.61373 | 1.61280 | ||
3854 | 2010.01.29 01:15 | t/p | 1927 | 0.10 | 1.61280 | 1.61373 | 1.61280 | 4.00 | 2418.05 |
3855 | 2010.01.29 01:15 | sell | 1928 | 0.10 | 1.61234 | 1.61287 | 1.61194 | ||
3856 | 2010.01.29 01:20 | t/p | 1928 | 0.10 | 1.61194 | 1.61287 | 1.61194 | 4.00 | 2422.05 |
3857 | 2010.01.29 01:20 | sell | 1929 | 0.10 | 1.61119 | 1.61172 | 1.61079 | ||
3858 | 2010.01.29 01:22 | s/l | 1929 | 0.10 | 1.61172 | 1.61172 | 1.61079 | -5.30 | 2416.75 |
3859 | 2010.01.29 01:22 | sell | 1930 | 0.10 | 1.61176 | 1.61229 | 1.61136 | ||
3860 | 2010.01.29 01:27 | s/l | 1930 | 0.10 | 1.61229 | 1.61229 | 1.61136 | -5.30 | 2411.45 |
3861 | 2010.01.29 01:27 | sell | 1931 | 0.10 | 1.61234 | 1.61287 | 1.61194 | ||
3862 | 2010.01.29 01:32 | t/p | 1931 | 0.10 | 1.61194 | 1.61287 | 1.61194 | 4.00 | 2415.45 |
3863 | 2010.01.29 01:32 | sell | 1932 | 0.10 | 1.61116 | 1.61169 | 1.61076 | ||
3864 | 2010.01.29 01:40 | s/l | 1932 | 0.10 | 1.61169 | 1.61169 | 1.61076 | -5.30 | 2410.15 |
3865 | 2010.01.29 01:40 | sell | 1933 | 0.10 | 1.61206 | 1.61259 | 1.61166 | ||
3866 | 2010.01.29 01:45 | s/l | 1933 | 0.10 | 1.61259 | 1.61259 | 1.61166 | -5.30 | 2404.85 |
3867 | 2010.01.29 01:45 | sell | 1934 | 0.10 | 1.61273 | 1.61326 | 1.61233 | ||
3868 | 2010.01.29 01:50 | s/l | 1934 | 0.10 | 1.61326 | 1.61326 | 1.61233 | -5.30 | 2399.55 |
3869 | 2010.01.29 01:50 | sell | 1935 | 0.10 | 1.61340 | 1.61393 | 1.61300 | ||
3870 | 2010.01.29 01:57 | t/p | 1935 | 0.10 | 1.61300 | 1.61393 | 1.61300 | 4.00 | 2403.55 |
3871 | 2010.01.29 01:57 | sell | 1936 | 0.10 | 1.61251 | 1.61304 | 1.61211 | ||
3872 | 2010.01.29 01:59 | s/l | 1936 | 0.10 | 1.61304 | 1.61304 | 1.61211 | -5.30 | 2398.25 |
3873 | 2010.01.29 01:59 | sell | 1937 | 0.10 | 1.61338 | 1.61391 | 1.61298 | ||
3874 | 2010.01.29 02:10 | t/p | 1937 | 0.10 | 1.61298 | 1.61391 | 1.61298 | 4.00 | 2402.25 |
3875 | 2010.01.29 02:10 | sell | 1938 | 0.10 | 1.61285 | 1.61338 | 1.61245 | ||
3876 | 2010.01.29 02:20 | t/p | 1938 | 0.10 | 1.61245 | 1.61338 | 1.61245 | 4.00 | 2406.25 |
3877 | 2010.01.29 02:20 | sell | 1939 | 0.10 | 1.61183 | 1.61236 | 1.61143 | ||
3878 | 2010.01.29 02:27 | s/l | 1939 | 0.10 | 1.61236 | 1.61236 | 1.61143 | -5.30 | 2400.95 |
3879 | 2010.01.29 02:27 | sell | 1940 | 0.10 | 1.61241 | 1.61294 | 1.61201 | ||
3880 | 2010.01.29 02:27 | t/p | 1940 | 0.10 | 1.61201 | 1.61294 | 1.61201 | 4.00 | 2404.95 |
3881 | 2010.01.29 02:27 | sell | 1941 | 0.10 | 1.61188 | 1.61241 | 1.61148 | ||
3882 | 2010.01.29 02:37 | t/p | 1941 | 0.10 | 1.61148 | 1.61241 | 1.61148 | 4.00 | 2408.95 |
3883 | 2010.01.29 02:37 | sell | 1942 | 0.10 | 1.61118 | 1.61171 | 1.61078 | ||
3884 | 2010.01.29 02:40 | s/l | 1942 | 0.10 | 1.61171 | 1.61171 | 1.61078 | -5.30 | 2403.65 |
3885 | 2010.01.29 02:40 | sell | 1943 | 0.10 | 1.61275 | 1.61328 | 1.61235 | ||
3886 | 2010.01.29 02:45 | s/l | 1943 | 0.10 | 1.61328 | 1.61328 | 1.61235 | -5.30 | 2398.35 |
3887 | 2010.01.29 06:46 | sell | 1944 | 0.10 | 1.61126 | 1.61179 | 1.61086 | ||
3888 | 2010.01.29 06:56 | s/l | 1944 | 0.10 | 1.61179 | 1.61179 | 1.61086 | -5.30 | 2393.05 |
3889 | 2010.01.29 06:59 | sell | 1945 | 0.10 | 1.61141 | 1.61194 | 1.61101 | ||
3890 | 2010.01.29 07:10 | s/l | 1945 | 0.10 | 1.61194 | 1.61194 | 1.61101 | -5.30 | 2387.75 |
3891 | 2010.01.29 08:02 | sell | 1946 | 0.10 | 1.61460 | 1.61513 | 1.61420 | ||
3892 | 2010.01.29 08:10 | t/p | 1946 | 0.10 | 1.61420 | 1.61513 | 1.61420 | 4.00 | 2391.75 |
3893 | 2010.01.29 08:10 | sell | 1947 | 0.10 | 1.61372 | 1.61425 | 1.61332 | ||
3894 | 2010.01.29 08:15 | t/p | 1947 | 0.10 | 1.61332 | 1.61425 | 1.61332 | 4.00 | 2395.75 |
3895 | 2010.01.29 08:15 | sell | 1948 | 0.10 | 1.61283 | 1.61336 | 1.61243 | ||
3896 | 2010.01.29 08:20 | t/p | 1948 | 0.10 | 1.61243 | 1.61336 | 1.61243 | 4.00 | 2399.75 |
3897 | 2010.01.29 08:20 | sell | 1949 | 0.10 | 1.61166 | 1.61219 | 1.61126 | ||
3898 | 2010.01.29 08:22 | s/l | 1949 | 0.10 | 1.61219 | 1.61219 | 1.61126 | -5.30 | 2394.45 |
3899 | 2010.01.29 08:22 | sell | 1950 | 0.10 | 1.61225 | 1.61278 | 1.61185 | ||
3900 | 2010.01.29 08:27 | s/l | 1950 | 0.10 | 1.61278 | 1.61278 | 1.61185 | -5.30 | 2389.15 |
3901 | 2010.01.29 08:27 | sell | 1951 | 0.10 | 1.61283 | 1.61336 | 1.61243 | ||
3902 | 2010.01.29 08:30 | t/p | 1951 | 0.10 | 1.61243 | 1.61336 | 1.61243 | 4.00 | 2393.15 |
3903 | 2010.01.29 08:30 | sell | 1952 | 0.10 | 1.61227 | 1.61280 | 1.61187 | ||
3904 | 2010.01.29 08:37 | t/p | 1952 | 0.10 | 1.61187 | 1.61280 | 1.61187 | 4.00 | 2397.15 |
3905 | 2010.01.29 08:37 | sell | 1953 | 0.10 | 1.61165 | 1.61218 | 1.61125 | ||
3906 | 2010.01.29 08:40 | s/l | 1953 | 0.10 | 1.61218 | 1.61218 | 1.61125 | -5.30 | 2391.85 |
3907 | 2010.01.29 08:40 | sell | 1954 | 0.10 | 1.61275 | 1.61328 | 1.61235 | ||
3908 | 2010.01.29 08:45 | s/l | 1954 | 0.10 | 1.61328 | 1.61328 | 1.61235 | -5.30 | 2386.55 |
3909 | 2010.01.29 08:45 | sell | 1955 | 0.10 | 1.61341 | 1.61394 | 1.61301 | ||
3910 | 2010.01.29 08:50 | s/l | 1955 | 0.10 | 1.61394 | 1.61394 | 1.61301 | -5.30 | 2381.25 |
3911 | 2010.01.29 08:50 | sell | 1956 | 0.10 | 1.61407 | 1.61460 | 1.61367 | ||
3912 | 2010.01.29 08:57 | t/p | 1956 | 0.10 | 1.61367 | 1.61460 | 1.61367 | 4.00 | 2385.25 |
3913 | 2010.01.29 08:57 | sell | 1957 | 0.10 | 1.61319 | 1.61372 | 1.61279 | ||
3914 | 2010.01.29 08:59 | s/l | 1957 | 0.10 | 1.61372 | 1.61372 | 1.61279 | -5.30 | 2379.95 |
3915 | 2010.01.29 08:59 | sell | 1958 | 0.10 | 1.61392 | 1.61445 | 1.61352 | ||
3916 | 2010.01.29 09:02 | t/p | 1958 | 0.10 | 1.61352 | 1.61445 | 1.61352 | 4.00 | 2383.95 |
3917 | 2010.01.29 09:02 | sell | 1959 | 0.10 | 1.61248 | 1.61301 | 1.61208 | ||
3918 | 2010.01.29 09:05 | s/l | 1959 | 0.10 | 1.61301 | 1.61301 | 1.61208 | -5.30 | 2378.65 |
3919 | 2010.01.29 09:05 | sell | 1960 | 0.10 | 1.61301 | 1.61354 | 1.61261 | ||
3920 | 2010.01.29 09:07 | t/p | 1960 | 0.10 | 1.61261 | 1.61354 | 1.61261 | 4.00 | 2382.65 |
3921 | 2010.01.29 09:07 | sell | 1961 | 0.10 | 1.61195 | 1.61248 | 1.61155 | ||
3922 | 2010.01.29 09:10 | s/l | 1961 | 0.10 | 1.61248 | 1.61248 | 1.61155 | -5.30 | 2377.35 |
3923 | 2010.01.29 09:15 | buy | 1962 | 0.10 | 1.61633 | 1.61580 | 1.61673 | ||
3924 | 2010.01.29 09:17 | s/l | 1962 | 0.10 | 1.61580 | 1.61580 | 1.61673 | -5.30 | 2372.05 |
3925 | 2010.01.29 09:17 | buy | 1963 | 0.10 | 1.61580 | 1.61527 | 1.61620 | ||
3926 | 2010.01.29 09:20 | t/p | 1963 | 0.10 | 1.61620 | 1.61527 | 1.61620 | 4.00 | 2376.05 |
3927 | 2010.01.29 09:20 | buy | 1964 | 0.10 | 1.61793 | 1.61740 | 1.61833 | ||
3928 | 2010.01.29 09:22 | s/l | 1964 | 0.10 | 1.61740 | 1.61740 | 1.61833 | -5.30 | 2370.75 |
3929 | 2010.01.29 09:22 | buy | 1965 | 0.10 | 1.61687 | 1.61634 | 1.61727 | ||
3930 | 2010.01.29 09:25 | t/p | 1965 | 0.10 | 1.61727 | 1.61634 | 1.61727 | 4.00 | 2374.75 |
3931 | 2010.01.29 09:25 | buy | 1966 | 0.10 | 1.61740 | 1.61687 | 1.61780 | ||
3932 | 2010.01.29 09:27 | s/l | 1966 | 0.10 | 1.61687 | 1.61687 | 1.61780 | -5.30 | 2369.45 |
3933 | 2010.01.29 09:27 | buy | 1967 | 0.10 | 1.61580 | 1.61527 | 1.61620 | ||
3934 | 2010.01.29 09:27 | t/p | 1967 | 0.10 | 1.61620 | 1.61527 | 1.61620 | 4.00 | 2373.45 |
3935 | 2010.01.29 09:27 | buy | 1968 | 0.10 | 1.61704 | 1.61651 | 1.61744 | ||
3936 | 2010.01.29 09:32 | s/l | 1968 | 0.10 | 1.61651 | 1.61651 | 1.61744 | -5.30 | 2368.15 |
3937 | 2010.01.29 09:40 | buy | 1969 | 0.10 | 1.61643 | 1.61590 | 1.61683 | ||
3938 | 2010.01.29 09:45 | t/p | 1969 | 0.10 | 1.61683 | 1.61590 | 1.61683 | 4.00 | 2372.15 |
3939 | 2010.01.29 09:45 | buy | 1970 | 0.10 | 1.61723 | 1.61670 | 1.61763 | ||
3940 | 2010.01.29 09:50 | t/p | 1970 | 0.10 | 1.61763 | 1.61670 | 1.61763 | 4.00 | 2376.15 |
3941 | 2010.01.29 09:50 | buy | 1971 | 0.10 | 1.61803 | 1.61750 | 1.61843 | ||
3942 | 2010.01.29 09:52 | s/l | 1971 | 0.10 | 1.61750 | 1.61750 | 1.61843 | -5.30 | 2370.85 |
3943 | 2010.01.29 09:52 | buy | 1972 | 0.10 | 1.61750 | 1.61697 | 1.61790 | ||
3944 | 2010.01.29 09:57 | s/l | 1972 | 0.10 | 1.61697 | 1.61697 | 1.61790 | -5.30 | 2365.55 |
3945 | 2010.01.29 09:57 | buy | 1973 | 0.10 | 1.61696 | 1.61643 | 1.61736 | ||
3946 | 2010.01.29 10:02 | t/p | 1973 | 0.10 | 1.61736 | 1.61643 | 1.61736 | 4.00 | 2369.55 |
3947 | 2010.01.29 10:02 | buy | 1974 | 0.10 | 1.61763 | 1.61710 | 1.61803 | ||
3948 | 2010.01.29 10:10 | s/l | 1974 | 0.10 | 1.61710 | 1.61710 | 1.61803 | -5.30 | 2364.25 |
3949 | 2010.01.29 12:20 | buy | 1975 | 0.10 | 1.61637 | 1.61584 | 1.61677 | ||
3950 | 2010.01.29 12:22 | s/l | 1975 | 0.10 | 1.61584 | 1.61584 | 1.61677 | -5.30 | 2358.95 |
3951 | 2010.01.29 12:22 | buy | 1976 | 0.10 | 1.61591 | 1.61538 | 1.61631 | ||
3952 | 2010.01.29 12:27 | s/l | 1976 | 0.10 | 1.61538 | 1.61538 | 1.61631 | -5.30 | 2353.65 |
3953 | 2010.01.29 13:20 | sell | 1977 | 0.10 | 1.61152 | 1.61205 | 1.61112 | ||
3954 | 2010.01.29 13:22 | s/l | 1977 | 0.10 | 1.61205 | 1.61205 | 1.61112 | -5.30 | 2348.35 |
3955 | 2010.01.29 13:22 | sell | 1978 | 0.10 | 1.61193 | 1.61246 | 1.61153 | ||
3956 | 2010.01.29 13:27 | s/l | 1978 | 0.10 | 1.61246 | 1.61246 | 1.61153 | -5.30 | 2343.05 |
3957 | 2010.01.29 13:30 | sell | 1979 | 0.10 | 1.61187 | 1.61240 | 1.61147 | ||
3958 | 2010.01.29 13:45 | t/p | 1979 | 0.10 | 1.61147 | 1.61240 | 1.61147 | 4.00 | 2347.05 |
3959 | 2010.01.29 13:45 | sell | 1980 | 0.10 | 1.61121 | 1.61174 | 1.61081 | ||
3960 | 2010.01.29 13:50 | t/p | 1980 | 0.10 | 1.61081 | 1.61174 | 1.61081 | 4.00 | 2351.05 |
3961 | 2010.01.29 13:50 | sell | 1981 | 0.10 | 1.61067 | 1.61120 | 1.61027 | ||
3962 | 2010.01.29 13:57 | s/l | 1981 | 0.10 | 1.61120 | 1.61120 | 1.61027 | -5.30 | 2345.75 |
3963 | 2010.01.29 13:57 | sell | 1982 | 0.10 | 1.61121 | 1.61174 | 1.61081 | ||
3964 | 2010.01.29 14:02 | t/p | 1982 | 0.10 | 1.61081 | 1.61174 | 1.61081 | 4.00 | 2349.75 |
3965 | 2010.01.29 14:02 | sell | 1983 | 0.10 | 1.61048 | 1.61101 | 1.61008 | ||
3966 | 2010.01.29 14:10 | s/l | 1983 | 0.10 | 1.61101 | 1.61101 | 1.61008 | -5.30 | 2344.45 |
3967 | 2010.01.29 14:10 | sell | 1984 | 0.10 | 1.61111 | 1.61164 | 1.61071 | ||
3968 | 2010.01.29 14:15 | s/l | 1984 | 0.10 | 1.61164 | 1.61164 | 1.61071 | -5.30 | 2339.15 |
3969 | 2010.01.29 14:35 | sell | 1985 | 0.10 | 1.61077 | 1.61130 | 1.61037 | ||
3970 | 2010.01.29 14:37 | s/l | 1985 | 0.10 | 1.61130 | 1.61130 | 1.61037 | -5.30 | 2333.85 |
3971 | 2010.01.29 14:40 | sell | 1986 | 0.10 | 1.60955 | 1.61008 | 1.60915 | ||
3972 | 2010.01.29 14:42 | s/l | 1986 | 0.10 | 1.61008 | 1.61008 | 1.60915 | -5.30 | 2328.55 |
3973 | 2010.01.29 14:42 | sell | 1987 | 0.10 | 1.61016 | 1.61069 | 1.60976 | ||
3974 | 2010.01.29 14:45 | t/p | 1987 | 0.10 | 1.60976 | 1.61069 | 1.60976 | 4.00 | 2332.55 |
3975 | 2010.01.29 14:45 | sell | 1988 | 0.10 | 1.60773 | 1.60826 | 1.60733 | ||
3976 | 2010.01.29 14:47 | s/l | 1988 | 0.10 | 1.60826 | 1.60826 | 1.60733 | -5.30 | 2327.25 |
3977 | 2010.01.29 14:47 | sell | 1989 | 0.10 | 1.60834 | 1.60887 | 1.60794 | ||
3978 | 2010.01.29 14:50 | t/p | 1989 | 0.10 | 1.60794 | 1.60887 | 1.60794 | 4.00 | 2331.25 |
3979 | 2010.01.29 14:50 | sell | 1990 | 0.10 | 1.60530 | 1.60583 | 1.60490 | ||
3980 | 2010.01.29 14:52 | s/l | 1990 | 0.10 | 1.60583 | 1.60583 | 1.60490 | -5.30 | 2325.95 |
3981 | 2010.01.29 14:52 | sell | 1991 | 0.10 | 1.60651 | 1.60704 | 1.60611 | ||
3982 | 2010.01.29 14:55 | t/p | 1991 | 0.10 | 1.60611 | 1.60704 | 1.60611 | 4.00 | 2329.95 |
3983 | 2010.01.29 14:55 | sell | 1992 | 0.10 | 1.60591 | 1.60644 | 1.60551 | ||
3984 | 2010.01.29 14:57 | s/l | 1992 | 0.10 | 1.60644 | 1.60644 | 1.60551 | -5.30 | 2324.65 |
3985 | 2010.01.29 14:57 | sell | 1993 | 0.10 | 1.60773 | 1.60826 | 1.60733 | ||
3986 | 2010.01.29 14:59 | t/p | 1993 | 0.10 | 1.60733 | 1.60826 | 1.60733 | 4.00 | 2328.65 |
3987 | 2010.01.29 14:59 | sell | 1994 | 0.10 | 1.60568 | 1.60621 | 1.60528 | ||
3988 | 2010.01.29 15:10 | t/p | 1994 | 0.10 | 1.60528 | 1.60621 | 1.60528 | 4.00 | 2332.65 |
3989 | 2010.01.29 15:10 | sell | 1995 | 0.10 | 1.60514 | 1.60567 | 1.60474 | ||
3990 | 2010.01.29 15:15 | t/p | 1995 | 0.10 | 1.60474 | 1.60567 | 1.60474 | 4.00 | 2336.65 |
3991 | 2010.01.29 15:15 | sell | 1996 | 0.10 | 1.60446 | 1.60499 | 1.60406 | ||
3992 | 2010.01.29 15:20 | t/p | 1996 | 0.10 | 1.60406 | 1.60499 | 1.60406 | 4.00 | 2340.65 |
3993 | 2010.01.29 15:20 | sell | 1997 | 0.10 | 1.60355 | 1.60408 | 1.60315 | ||
3994 | 2010.01.29 15:22 | s/l | 1997 | 0.10 | 1.60408 | 1.60408 | 1.60315 | -5.30 | 2335.35 |
3995 | 2010.01.29 15:22 | sell | 1998 | 0.10 | 1.60400 | 1.60453 | 1.60360 | ||
3996 | 2010.01.29 15:27 | s/l | 1998 | 0.10 | 1.60453 | 1.60453 | 1.60360 | -5.30 | 2330.05 |
3997 | 2010.01.29 15:27 | sell | 1999 | 0.10 | 1.60446 | 1.60499 | 1.60406 | ||
3998 | 2010.01.29 15:30 | s/l | 1999 | 0.10 | 1.60499 | 1.60499 | 1.60406 | -5.30 | 2324.75 |
3999 | 2010.01.29 15:30 | sell | 2000 | 0.10 | 1.60520 | 1.60573 | 1.60480 | ||
4000 | 2010.01.29 15:45 | t/p | 2000 | 0.10 | 1.60480 | 1.60573 | 1.60480 | 4.00 | 2328.75 |
4001 | 2010.01.29 15:45 | sell | 2001 | 0.10 | 1.60429 | 1.60482 | 1.60389 | ||
4002 | 2010.01.29 15:50 | t/p | 2001 | 0.10 | 1.60389 | 1.60482 | 1.60389 | 4.00 | 2332.75 |
4003 | 2010.01.29 15:50 | sell | 2002 | 0.10 | 1.60366 | 1.60419 | 1.60326 | ||
4004 | 2010.01.29 15:57 | s/l | 2002 | 0.10 | 1.60419 | 1.60419 | 1.60326 | -5.30 | 2327.45 |
4005 | 2010.01.29 15:57 | sell | 2003 | 0.10 | 1.60429 | 1.60482 | 1.60389 | ||
4006 | 2010.01.29 15:59 | s/l | 2003 | 0.10 | 1.60482 | 1.60482 | 1.60389 | -5.30 | 2322.15 |
4007 | 2010.01.29 15:59 | sell | 2004 | 0.10 | 1.60472 | 1.60525 | 1.60432 | ||
4008 | 2010.01.29 16:02 | t/p | 2004 | 0.10 | 1.60432 | 1.60525 | 1.60432 | 4.00 | 2326.15 |
4009 | 2010.01.29 16:02 | sell | 2005 | 0.10 | 1.60266 | 1.60319 | 1.60226 | ||
4010 | 2010.01.29 16:10 | s/l | 2005 | 0.10 | 1.60319 | 1.60319 | 1.60226 | -5.30 | 2320.85 |
4011 | 2010.01.29 16:10 | sell | 2006 | 0.10 | 1.60402 | 1.60455 | 1.60362 | ||
4012 | 2010.01.29 16:15 | s/l | 2006 | 0.10 | 1.60455 | 1.60455 | 1.60362 | -5.30 | 2315.55 |
4013 | 2010.01.29 16:17 | sell | 2007 | 0.10 | 1.60469 | 1.60522 | 1.60429 | ||
4014 | 2010.01.29 16:20 | s/l | 2007 | 0.10 | 1.60522 | 1.60522 | 1.60429 | -5.30 | 2310.25 |
4015 | 2010.01.29 16:27 | sell | 2008 | 0.10 | 1.60469 | 1.60522 | 1.60429 | ||
4016 | 2010.01.29 16:27 | s/l | 2008 | 0.10 | 1.60522 | 1.60522 | 1.60429 | -5.30 | 2304.95 |
4017 | 2010.01.29 16:50 | sell | 2009 | 0.10 | 1.60385 | 1.60438 | 1.60345 | ||
4018 | 2010.01.29 16:53 | s/l | 2009 | 0.10 | 1.60438 | 1.60438 | 1.60345 | -5.30 | 2299.65 |
4019 | 2010.01.29 16:53 | sell | 2010 | 0.10 | 1.60426 | 1.60479 | 1.60386 | ||
4020 | 2010.01.29 16:59 | t/p | 2010 | 0.10 | 1.60386 | 1.60479 | 1.60386 | 4.00 | 2303.65 |
4021 | 2010.01.29 16:59 | sell | 2011 | 0.10 | 1.60221 | 1.60274 | 1.60181 | ||
4022 | 2010.01.29 17:02 | s/l | 2011 | 0.10 | 1.60274 | 1.60274 | 1.60181 | -5.30 | 2298.35 |
4023 | 2010.01.29 17:15 | sell | 2012 | 0.10 | 1.60208 | 1.60261 | 1.60168 | ||
4024 | 2010.01.29 17:20 | t/p | 2012 | 0.10 | 1.60168 | 1.60261 | 1.60168 | 4.00 | 2302.35 |
4025 | 2010.01.29 17:20 | sell | 2013 | 0.10 | 1.60124 | 1.60177 | 1.60084 | ||
4026 | 2010.01.29 17:22 | s/l | 2013 | 0.10 | 1.60177 | 1.60177 | 1.60084 | -5.30 | 2297.05 |
4027 | 2010.01.29 17:22 | sell | 2014 | 0.10 | 1.60166 | 1.60219 | 1.60126 | ||
4028 | 2010.01.29 17:27 | s/l | 2014 | 0.10 | 1.60219 | 1.60219 | 1.60126 | -5.30 | 2291.75 |
4029 | 2010.01.29 17:27 | sell | 2015 | 0.10 | 1.60208 | 1.60261 | 1.60168 | ||
4030 | 2010.01.29 17:45 | t/p | 2015 | 0.10 | 1.60168 | 1.60261 | 1.60168 | 4.00 | 2295.75 |
4031 | 2010.01.29 17:45 | sell | 2016 | 0.10 | 1.60105 | 1.60158 | 1.60065 | ||
4032 | 2010.01.29 17:50 | t/p | 2016 | 0.10 | 1.60065 | 1.60158 | 1.60065 | 4.00 | 2299.75 |
4033 | 2010.01.29 17:50 | sell | 2017 | 0.10 | 1.60032 | 1.60085 | 1.59992 | ||
4034 | 2010.01.29 17:57 | s/l | 2017 | 0.10 | 1.60085 | 1.60085 | 1.59992 | -5.30 | 2294.45 |
4035 | 2010.01.29 17:57 | sell | 2018 | 0.10 | 1.60105 | 1.60158 | 1.60065 | ||
4036 | 2010.01.29 18:02 | t/p | 2018 | 0.10 | 1.60065 | 1.60158 | 1.60065 | 4.00 | 2298.45 |
4037 | 2010.01.29 18:02 | sell | 2019 | 0.10 | 1.60025 | 1.60078 | 1.59985 | ||
4038 | 2010.01.29 18:10 | s/l | 2019 | 0.10 | 1.60078 | 1.60078 | 1.59985 | -5.30 | 2293.15 |
4039 | 2010.01.29 18:12 | sell | 2020 | 0.10 | 1.60067 | 1.60120 | 1.60027 | ||
4040 | 2010.01.29 18:15 | s/l | 2020 | 0.10 | 1.60120 | 1.60120 | 1.60027 | -5.30 | 2287.85 |
4041 | 2010.01.29 18:32 | sell | 2021 | 0.10 | 1.59972 | 1.60025 | 1.59932 | ||
4042 | 2010.01.29 18:40 | s/l | 2021 | 0.10 | 1.60025 | 1.60025 | 1.59932 | -5.30 | 2282.55 |
4043 | 2010.01.29 18:40 | sell | 2022 | 0.10 | 1.60038 | 1.60091 | 1.59998 | ||
4044 | 2010.01.29 18:45 | s/l | 2022 | 0.10 | 1.60091 | 1.60091 | 1.59998 | -5.30 | 2277.25 |
4045 | 2010.01.29 19:10 | sell | 2023 | 0.10 | 1.60102 | 1.60155 | 1.60062 | ||
4046 | 2010.01.29 19:20 | t/p | 2023 | 0.10 | 1.60062 | 1.60155 | 1.60062 | 4.00 | 2281.25 |
4047 | 2010.01.29 19:20 | sell | 2024 | 0.10 | 1.60010 | 1.60063 | 1.59970 | ||
4048 | 2010.01.29 19:27 | s/l | 2024 | 0.10 | 1.60063 | 1.60063 | 1.59970 | -5.30 | 2275.95 |
4049 | 2010.01.29 19:27 | sell | 2025 | 0.10 | 1.60063 | 1.60116 | 1.60023 | ||
4050 | 2010.01.29 19:37 | t/p | 2025 | 0.10 | 1.60023 | 1.60116 | 1.60023 | 4.00 | 2279.95 |
4051 | 2010.01.29 19:37 | sell | 2026 | 0.10 | 1.60009 | 1.60062 | 1.59969 | ||
4052 | 2010.01.29 19:40 | s/l | 2026 | 0.10 | 1.60062 | 1.60062 | 1.59969 | -5.30 | 2274.65 |
4053 | 2010.01.29 19:40 | sell | 2027 | 0.10 | 1.60066 | 1.60119 | 1.60026 | ||
4054 | 2010.01.29 19:50 | s/l | 2027 | 0.10 | 1.60119 | 1.60119 | 1.60026 | -5.30 | 2269.35 |
4055 | 2010.01.29 19:57 | sell | 2028 | 0.10 | 1.60089 | 1.60142 | 1.60049 | ||
4056 | 2010.01.29 20:02 | s/l | 2028 | 0.10 | 1.60142 | 1.60142 | 1.60049 | -5.30 | 2264.05 |
4057 | 2010.01.29 20:15 | sell | 2029 | 0.10 | 1.60110 | 1.60163 | 1.60070 | ||
4058 | 2010.01.29 20:40 | t/p | 2029 | 0.10 | 1.60070 | 1.60163 | 1.60070 | 4.00 | 2268.05 |
4059 | 2010.01.29 20:40 | sell | 2030 | 0.10 | 1.60043 | 1.60096 | 1.60003 | ||
4060 | 2010.01.29 20:45 | t/p | 2030 | 0.10 | 1.60003 | 1.60096 | 1.60003 | 4.00 | 2272.05 |
4061 | 2010.01.29 20:45 | sell | 2031 | 0.10 | 1.59965 | 1.60018 | 1.59925 | ||
4062 | 2010.01.29 20:50 | t/p | 2031 | 0.10 | 1.59925 | 1.60018 | 1.59925 | 4.00 | 2276.05 |
4063 | 2010.01.29 20:50 | sell | 2032 | 0.10 | 1.59860 | 1.59913 | 1.59820 | ||
4064 | 2010.01.29 20:52 | s/l | 2032 | 0.10 | 1.59913 | 1.59913 | 1.59820 | -5.30 | 2270.75 |
4065 | 2010.01.29 20:52 | sell | 2033 | 0.10 | 1.59912 | 1.59965 | 1.59872 | ||
4066 | 2010.01.29 20:57 | s/l | 2033 | 0.10 | 1.59965 | 1.59965 | 1.59872 | -5.30 | 2265.45 |
4067 | 2010.01.29 20:57 | sell | 2034 | 0.10 | 1.59965 | 1.60018 | 1.59925 | ||
4068 | 2010.01.29 20:59 | t/p | 2034 | 0.10 | 1.59925 | 1.60018 | 1.59925 | 4.00 | 2269.45 |
4069 | 2010.01.29 20:59 | sell | 2035 | 0.10 | 1.59912 | 1.59965 | 1.59872 | ||
4070 | 2010.01.29 21:15 | s/l | 2035 | 0.10 | 1.59965 | 1.59965 | 1.59872 | -5.30 | 2264.15 |
4071 | 2010.01.29 21:50 | sell | 2036 | 0.10 | 1.59903 | 1.59956 | 1.59863 | ||
4072 | 2010.01.29 21:59 | t/p | 2036 | 0.10 | 1.59863 | 1.59956 | 1.59863 | 4.00 | 2268.15 |
4073 | 2010.01.29 21:59 | sell | 2037 | 0.10 | 1.59824 | 1.59877 | 1.59784 | ||
4074 | 2010.01.29 22:10 | s/l | 2037 | 0.10 | 1.59877 | 1.59877 | 1.59784 | -5.30 | 2262.85 |
4075 | 2010.01.29 22:50 | sell | 2038 | 0.10 | 1.59768 | 1.59821 | 1.59728 | ||
4076 | 2010.01.29 22:52 | s/l | 2038 | 0.10 | 1.59821 | 1.59821 | 1.59728 | -5.30 | 2257.55 |
4077 | 2010.01.29 22:52 | sell | 2039 | 0.10 | 1.59811 | 1.59864 | 1.59771 | ||
4078 | 2010.01.29 22:57 | s/l | 2039 | 0.10 | 1.59864 | 1.59864 | 1.59771 | -5.30 | 2252.25 |
4079 | 2010.02.01 00:00 | sell | 2040 | 0.10 | 1.59444 | 1.59497 | 1.59404 | ||
4080 | 2010.02.01 00:02 | t/p | 2040 | 0.10 | 1.59404 | 1.59497 | 1.59404 | 4.00 | 2256.25 |
4081 | 2010.02.01 00:02 | sell | 2041 | 0.10 | 1.59389 | 1.59442 | 1.59349 | ||
4082 | 2010.02.01 00:10 | s/l | 2041 | 0.10 | 1.59442 | 1.59442 | 1.59349 | -5.30 | 2250.95 |
4083 | 2010.02.01 00:10 | sell | 2042 | 0.10 | 1.59507 | 1.59560 | 1.59467 | ||
4084 | 2010.02.01 00:15 | s/l | 2042 | 0.10 | 1.59560 | 1.59560 | 1.59467 | -5.30 | 2245.65 |
4085 | 2010.02.01 00:15 | sell | 2043 | 0.10 | 1.59596 | 1.59649 | 1.59556 | ||
4086 | 2010.02.01 00:20 | s/l | 2043 | 0.10 | 1.59649 | 1.59649 | 1.59556 | -5.30 | 2240.35 |
4087 | 2010.02.01 00:20 | sell | 2044 | 0.10 | 1.59685 | 1.59738 | 1.59645 | ||
4088 | 2010.02.01 00:22 | t/p | 2044 | 0.10 | 1.59645 | 1.59738 | 1.59645 | 4.00 | 2244.35 |
4089 | 2010.02.01 00:22 | sell | 2045 | 0.10 | 1.59626 | 1.59679 | 1.59586 | ||
4090 | 2010.02.01 00:27 | t/p | 2045 | 0.10 | 1.59586 | 1.59679 | 1.59586 | 4.00 | 2248.35 |
4091 | 2010.02.01 00:27 | sell | 2046 | 0.10 | 1.59566 | 1.59619 | 1.59526 | ||
4092 | 2010.02.01 00:27 | s/l | 2046 | 0.10 | 1.59619 | 1.59619 | 1.59526 | -5.30 | 2243.05 |
4093 | 2010.02.01 00:27 | sell | 2047 | 0.10 | 1.59673 | 1.59726 | 1.59633 | ||
4094 | 2010.02.01 00:32 | t/p | 2047 | 0.10 | 1.59633 | 1.59726 | 1.59633 | 4.00 | 2247.05 |
4095 | 2010.02.01 00:32 | sell | 2048 | 0.10 | 1.59608 | 1.59661 | 1.59568 | ||
4096 | 2010.02.01 00:40 | s/l | 2048 | 0.10 | 1.59661 | 1.59661 | 1.59568 | -5.30 | 2241.75 |
4097 | 2010.02.01 00:40 | sell | 2049 | 0.10 | 1.59660 | 1.59713 | 1.59620 | ||
4098 | 2010.02.01 00:50 | s/l | 2049 | 0.10 | 1.59713 | 1.59713 | 1.59620 | -5.30 | 2236.45 |
4099 | 2010.02.01 00:50 | sell | 2050 | 0.10 | 1.59737 | 1.59790 | 1.59697 | ||
4100 | 2010.02.01 01:02 | t/p | 2050 | 0.10 | 1.59697 | 1.59790 | 1.59697 | 4.00 | 2240.45 |
4101 | 2010.02.01 01:02 | sell | 2051 | 0.10 | 1.59615 | 1.59668 | 1.59575 | ||
4102 | 2010.02.01 01:10 | s/l | 2051 | 0.10 | 1.59668 | 1.59668 | 1.59575 | -5.30 | 2235.15 |
4103 | 2010.02.01 01:10 | sell | 2052 | 0.10 | 1.59663 | 1.59716 | 1.59623 | ||
4104 | 2010.02.01 01:20 | s/l | 2052 | 0.10 | 1.59716 | 1.59716 | 1.59623 | -5.30 | 2229.85 |
4105 | 2010.02.01 01:22 | sell | 2053 | 0.10 | 1.59710 | 1.59763 | 1.59670 | ||
4106 | 2010.02.01 01:50 | t/p | 2053 | 0.10 | 1.59670 | 1.59763 | 1.59670 | 4.00 | 2233.85 |
4107 | 2010.02.01 01:50 | sell | 2054 | 0.10 | 1.59649 | 1.59702 | 1.59609 | ||
4108 | 2010.02.01 01:59 | s/l | 2054 | 0.10 | 1.59702 | 1.59702 | 1.59609 | -5.30 | 2228.55 |
4109 | 2010.02.01 01:59 | sell | 2055 | 0.10 | 1.59712 | 1.59765 | 1.59672 | ||
4110 | 2010.02.01 02:02 | t/p | 2055 | 0.10 | 1.59672 | 1.59765 | 1.59672 | 4.00 | 2232.55 |
4111 | 2010.02.01 02:02 | sell | 2056 | 0.10 | 1.59630 | 1.59683 | 1.59590 | ||
4112 | 2010.02.01 02:10 | s/l | 2056 | 0.10 | 1.59683 | 1.59683 | 1.59590 | -5.30 | 2227.25 |
4113 | 2010.02.01 02:10 | sell | 2057 | 0.10 | 1.59677 | 1.59730 | 1.59637 | ||
4114 | 2010.02.01 02:20 | s/l | 2057 | 0.10 | 1.59730 | 1.59730 | 1.59637 | -5.30 | 2221.95 |
4115 | 2010.02.01 03:20 | sell | 2058 | 0.10 | 1.59358 | 1.59411 | 1.59318 | ||
4116 | 2010.02.01 03:22 | close | 2058 | 0.10 | 1.59398 | 1.59411 | 1.59318 | -4.00 | 2217.95 |
4117 | 2010.02.01 04:05 | sell | 2059 | 0.10 | 1.59446 | 1.59499 | 1.59406 | ||
4118 | 2010.02.01 04:20 | t/p | 2059 | 0.10 | 1.59406 | 1.59499 | 1.59406 | 4.00 | 2221.95 |
4119 | 2010.02.01 04:20 | sell | 2060 | 0.10 | 1.59368 | 1.59421 | 1.59328 | ||
4120 | 2010.02.01 04:32 | s/l | 2060 | 0.10 | 1.59421 | 1.59421 | 1.59328 | -5.30 | 2216.65 |
4121 | 2010.02.01 04:32 | sell | 2061 | 0.10 | 1.59447 | 1.59500 | 1.59407 | ||
4122 | 2010.02.01 04:45 | t/p | 2061 | 0.10 | 1.59407 | 1.59500 | 1.59407 | 4.00 | 2220.65 |
4123 | 2010.02.01 04:45 | sell | 2062 | 0.10 | 1.59393 | 1.59446 | 1.59353 | ||
4124 | 2010.02.01 05:40 | s/l | 2062 | 0.10 | 1.59446 | 1.59446 | 1.59353 | -5.30 | 2215.35 |
4125 | 2010.02.01 06:00 | sell | 2063 | 0.10 | 1.59517 | 1.59570 | 1.59477 | ||
4126 | 2010.02.01 06:02 | t/p | 2063 | 0.10 | 1.59477 | 1.59570 | 1.59477 | 4.00 | 2219.35 |
4127 | 2010.02.01 06:02 | sell | 2064 | 0.10 | 1.59433 | 1.59486 | 1.59393 | ||
4128 | 2010.02.01 06:10 | s/l | 2064 | 0.10 | 1.59486 | 1.59486 | 1.59393 | -5.30 | 2214.05 |
4129 | 2010.02.01 06:10 | sell | 2065 | 0.10 | 1.59483 | 1.59536 | 1.59443 | ||
4130 | 2010.02.01 06:20 | s/l | 2065 | 0.10 | 1.59536 | 1.59536 | 1.59443 | -5.30 | 2208.75 |
4131 | 2010.02.01 06:27 | sell | 2066 | 0.10 | 1.59508 | 1.59561 | 1.59468 | ||
4132 | 2010.02.01 06:37 | t/p | 2066 | 0.10 | 1.59468 | 1.59561 | 1.59468 | 4.00 | 2212.75 |
4133 | 2010.02.01 06:37 | sell | 2067 | 0.10 | 1.59455 | 1.59508 | 1.59415 | ||
4134 | 2010.02.01 06:40 | s/l | 2067 | 0.10 | 1.59508 | 1.59508 | 1.59415 | -5.30 | 2207.45 |
4135 | 2010.02.01 06:40 | sell | 2068 | 0.10 | 1.59519 | 1.59572 | 1.59479 | ||
4136 | 2010.02.01 06:50 | s/l | 2068 | 0.10 | 1.59572 | 1.59572 | 1.59479 | -5.30 | 2202.15 |
4137 | 2010.02.01 07:00 | sell | 2069 | 0.10 | 1.59546 | 1.59599 | 1.59506 | ||
4138 | 2010.02.01 07:20 | t/p | 2069 | 0.10 | 1.59506 | 1.59599 | 1.59506 | 4.00 | 2206.15 |
4139 | 2010.02.01 07:20 | sell | 2070 | 0.10 | 1.59453 | 1.59506 | 1.59413 | ||
4140 | 2010.02.01 07:27 | s/l | 2070 | 0.10 | 1.59506 | 1.59506 | 1.59413 | -5.30 | 2200.85 |
4141 | 2010.02.01 07:27 | sell | 2071 | 0.10 | 1.59494 | 1.59547 | 1.59454 | ||
4142 | 2010.02.01 07:45 | s/l | 2071 | 0.10 | 1.59547 | 1.59547 | 1.59454 | -5.30 | 2195.55 |
4143 | 2010.02.01 07:59 | sell | 2072 | 0.10 | 1.59538 | 1.59591 | 1.59498 | ||
4144 | 2010.02.01 08:10 | s/l | 2072 | 0.10 | 1.59591 | 1.59591 | 1.59498 | -5.30 | 2190.25 |
4145 | 2010.02.01 09:02 | sell | 2073 | 0.10 | 1.59258 | 1.59311 | 1.59218 | ||
4146 | 2010.02.01 09:10 | s/l | 2073 | 0.10 | 1.59311 | 1.59311 | 1.59218 | -5.30 | 2184.95 |
4147 | 2010.02.01 09:40 | sell | 2074 | 0.10 | 1.59284 | 1.59337 | 1.59244 | ||
4148 | 2010.02.01 09:45 | t/p | 2074 | 0.10 | 1.59244 | 1.59337 | 1.59244 | 4.00 | 2188.95 |
4149 | 2010.02.01 09:45 | sell | 2075 | 0.10 | 1.59188 | 1.59241 | 1.59148 | ||
4150 | 2010.02.01 09:50 | t/p | 2075 | 0.10 | 1.59148 | 1.59241 | 1.59148 | 4.00 | 2192.95 |
4151 | 2010.02.01 09:50 | sell | 2076 | 0.10 | 1.59059 | 1.59112 | 1.59019 | ||
4152 | 2010.02.01 09:52 | s/l | 2076 | 0.10 | 1.59112 | 1.59112 | 1.59019 | -5.30 | 2187.65 |
4153 | 2010.02.01 09:52 | sell | 2077 | 0.10 | 1.59123 | 1.59176 | 1.59083 | ||
4154 | 2010.02.01 09:57 | s/l | 2077 | 0.10 | 1.59176 | 1.59176 | 1.59083 | -5.30 | 2182.35 |
4155 | 2010.02.01 09:57 | sell | 2078 | 0.10 | 1.59188 | 1.59241 | 1.59148 | ||
4156 | 2010.02.01 09:59 | s/l | 2078 | 0.10 | 1.59241 | 1.59241 | 1.59148 | -5.30 | 2177.05 |
4157 | 2010.02.01 09:59 | sell | 2079 | 0.10 | 1.59242 | 1.59295 | 1.59202 | ||
4158 | 2010.02.01 10:02 | t/p | 2079 | 0.10 | 1.59202 | 1.59295 | 1.59202 | 4.00 | 2181.05 |
4159 | 2010.02.01 10:02 | sell | 2080 | 0.10 | 1.59090 | 1.59143 | 1.59050 | ||
4160 | 2010.02.01 10:10 | s/l | 2080 | 0.10 | 1.59143 | 1.59143 | 1.59050 | -5.30 | 2175.75 |
4161 | 2010.02.01 10:10 | sell | 2081 | 0.10 | 1.59235 | 1.59288 | 1.59195 | ||
4162 | 2010.02.01 10:15 | s/l | 2081 | 0.10 | 1.59288 | 1.59288 | 1.59195 | -5.30 | 2170.45 |
4163 | 2010.02.01 10:40 | sell | 2082 | 0.10 | 1.59233 | 1.59286 | 1.59193 | ||
4164 | 2010.02.01 10:45 | t/p | 2082 | 0.10 | 1.59193 | 1.59286 | 1.59193 | 4.00 | 2174.45 |
4165 | 2010.02.01 10:45 | sell | 2083 | 0.10 | 1.59124 | 1.59177 | 1.59084 | ||
4166 | 2010.02.01 10:50 | t/p | 2083 | 0.10 | 1.59084 | 1.59177 | 1.59084 | 4.00 | 2178.45 |
4167 | 2010.02.01 10:50 | sell | 2084 | 0.10 | 1.58977 | 1.59030 | 1.58937 | ||
4168 | 2010.02.01 10:52 | s/l | 2084 | 0.10 | 1.59030 | 1.59030 | 1.58937 | -5.30 | 2173.15 |
4169 | 2010.02.01 10:52 | sell | 2085 | 0.10 | 1.59050 | 1.59103 | 1.59010 | ||
4170 | 2010.02.01 10:57 | s/l | 2085 | 0.10 | 1.59103 | 1.59103 | 1.59010 | -5.30 | 2167.85 |
4171 | 2010.02.01 10:57 | sell | 2086 | 0.10 | 1.59124 | 1.59177 | 1.59084 | ||
4172 | 2010.02.01 10:59 | s/l | 2086 | 0.10 | 1.59177 | 1.59177 | 1.59084 | -5.30 | 2162.55 |
4173 | 2010.02.01 10:59 | sell | 2087 | 0.10 | 1.59192 | 1.59245 | 1.59152 | ||
4174 | 2010.02.01 11:07 | s/l | 2087 | 0.10 | 1.59245 | 1.59245 | 1.59152 | -5.30 | 2157.25 |
4175 | 2010.02.01 11:10 | sell | 2088 | 0.10 | 1.59034 | 1.59087 | 1.58994 | ||
4176 | 2010.02.01 11:12 | s/l | 2088 | 0.10 | 1.59087 | 1.59087 | 1.58994 | -5.30 | 2151.95 |
4177 | 2010.02.01 11:12 | sell | 2089 | 0.10 | 1.59099 | 1.59152 | 1.59059 | ||
4178 | 2010.02.01 11:15 | t/p | 2089 | 0.10 | 1.59059 | 1.59152 | 1.59059 | 4.00 | 2155.95 |
4179 | 2010.02.01 11:15 | sell | 2090 | 0.10 | 1.58841 | 1.58894 | 1.58801 | ||
4180 | 2010.02.01 11:17 | s/l | 2090 | 0.10 | 1.58894 | 1.58894 | 1.58801 | -5.30 | 2150.65 |
4181 | 2010.02.01 11:17 | sell | 2091 | 0.10 | 1.58905 | 1.58958 | 1.58865 | ||
4182 | 2010.02.01 11:20 | t/p | 2091 | 0.10 | 1.58865 | 1.58958 | 1.58865 | 4.00 | 2154.65 |
4183 | 2010.02.01 11:20 | sell | 2092 | 0.10 | 1.58583 | 1.58636 | 1.58543 | ||
4184 | 2010.02.01 11:22 | s/l | 2092 | 0.10 | 1.58636 | 1.58636 | 1.58543 | -5.30 | 2149.35 |
4185 | 2010.02.01 11:22 | sell | 2093 | 0.10 | 1.58712 | 1.58765 | 1.58672 | ||
4186 | 2010.02.01 11:25 | t/p | 2093 | 0.10 | 1.58672 | 1.58765 | 1.58672 | 4.00 | 2153.35 |
4187 | 2010.02.01 11:25 | sell | 2094 | 0.10 | 1.58647 | 1.58700 | 1.58607 | ||
4188 | 2010.02.01 11:27 | s/l | 2094 | 0.10 | 1.58700 | 1.58700 | 1.58607 | -5.30 | 2148.05 |
4189 | 2010.02.01 11:27 | sell | 2095 | 0.10 | 1.58841 | 1.58894 | 1.58801 | ||
4190 | 2010.02.01 11:27 | t/p | 2095 | 0.10 | 1.58801 | 1.58894 | 1.58801 | 4.00 | 2152.05 |
4191 | 2010.02.01 11:27 | sell | 2096 | 0.10 | 1.58757 | 1.58810 | 1.58717 | ||
4192 | 2010.02.01 11:33 | t/p | 2096 | 0.10 | 1.58717 | 1.58810 | 1.58717 | 4.00 | 2156.05 |
4193 | 2010.02.01 11:33 | sell | 2097 | 0.10 | 1.58669 | 1.58722 | 1.58629 | ||
4194 | 2010.02.01 11:40 | t/p | 2097 | 0.10 | 1.58629 | 1.58722 | 1.58629 | 4.00 | 2160.05 |
4195 | 2010.02.01 11:40 | sell | 2098 | 0.10 | 1.58599 | 1.58652 | 1.58559 | ||
4196 | 2010.02.01 11:46 | t/p | 2098 | 0.10 | 1.58559 | 1.58652 | 1.58559 | 4.00 | 2164.05 |
4197 | 2010.02.01 11:46 | sell | 2099 | 0.10 | 1.58506 | 1.58559 | 1.58466 | ||
4198 | 2010.02.01 11:50 | s/l | 2099 | 0.10 | 1.58559 | 1.58559 | 1.58466 | -5.30 | 2158.75 |
4199 | 2010.02.01 11:50 | sell | 2100 | 0.10 | 1.58553 | 1.58606 | 1.58513 | ||
4200 | 2010.02.01 11:56 | s/l | 2100 | 0.10 | 1.58606 | 1.58606 | 1.58513 | -5.30 | 2153.45 |
4201 | 2010.02.01 11:56 | sell | 2101 | 0.10 | 1.58599 | 1.58652 | 1.58559 | ||
4202 | 2010.02.01 12:10 | s/l | 2101 | 0.10 | 1.58652 | 1.58652 | 1.58559 | -5.30 | 2148.15 |
4203 | 2010.02.01 13:00 | sell | 2102 | 0.10 | 1.58785 | 1.58838 | 1.58745 | ||
4204 | 2010.02.01 13:02 | s/l | 2102 | 0.10 | 1.58838 | 1.58838 | 1.58745 | -5.30 | 2142.85 |
4205 | 2010.02.01 13:15 | sell | 2103 | 0.10 | 1.58739 | 1.58792 | 1.58699 | ||
4206 | 2010.02.01 13:20 | t/p | 2103 | 0.10 | 1.58699 | 1.58792 | 1.58699 | 4.00 | 2146.85 |
4207 | 2010.02.01 13:20 | sell | 2104 | 0.10 | 1.58671 | 1.58724 | 1.58631 | ||
4208 | 2010.02.01 13:27 | s/l | 2104 | 0.10 | 1.58724 | 1.58724 | 1.58631 | -5.30 | 2141.55 |
4209 | 2010.02.01 13:27 | sell | 2105 | 0.10 | 1.58739 | 1.58792 | 1.58699 | ||
4210 | 2010.02.01 13:35 | s/l | 2105 | 0.10 | 1.58792 | 1.58792 | 1.58699 | -5.30 | 2136.25 |
4211 | 2010.02.01 13:37 | sell | 2106 | 0.10 | 1.58741 | 1.58794 | 1.58701 | ||
4212 | 2010.02.01 13:40 | s/l | 2106 | 0.10 | 1.58794 | 1.58794 | 1.58701 | -5.30 | 2130.95 |
4213 | 2010.02.01 14:02 | sell | 2107 | 0.10 | 1.58920 | 1.58973 | 1.58880 | ||
4214 | 2010.02.01 14:10 | s/l | 2107 | 0.10 | 1.58973 | 1.58973 | 1.58880 | -5.30 | 2125.65 |
4215 | 2010.02.01 14:12 | sell | 2108 | 0.10 | 1.58980 | 1.59033 | 1.58940 | ||
4216 | 2010.02.01 14:15 | s/l | 2108 | 0.10 | 1.59033 | 1.59033 | 1.58940 | -5.30 | 2120.35 |
4217 | 2010.02.01 14:37 | sell | 2109 | 0.10 | 1.58950 | 1.59003 | 1.58910 | ||
4218 | 2010.02.01 14:40 | s/l | 2109 | 0.10 | 1.59003 | 1.59003 | 1.58910 | -5.30 | 2115.05 |
4219 | 2010.02.01 20:40 | buy | 2110 | 0.10 | 1.59642 | 1.59589 | 1.59682 | ||
4220 | 2010.02.01 20:59 | s/l | 2110 | 0.10 | 1.59589 | 1.59589 | 1.59682 | -5.30 | 2109.75 |
4221 | 2010.02.01 21:16 | buy | 2111 | 0.10 | 1.59638 | 1.59585 | 1.59678 | ||
4222 | 2010.02.01 21:26 | close | 2111 | 0.10 | 1.59590 | 1.59585 | 1.59678 | -4.80 | 2104.95 |
4223 | 2010.02.01 21:32 | buy | 2112 | 0.10 | 1.59629 | 1.59576 | 1.59669 | ||
4224 | 2010.02.01 21:40 | close | 2112 | 0.10 | 1.59602 | 1.59576 | 1.59669 | -2.70 | 2102.25 |
4225 | 2010.02.01 21:42 | buy | 2113 | 0.10 | 1.59620 | 1.59567 | 1.59660 | ||
4226 | 2010.02.01 21:45 | close | 2113 | 0.10 | 1.59589 | 1.59567 | 1.59660 | -3.10 | 2099.15 |
4227 | 2010.02.01 22:02 | buy | 2114 | 0.10 | 1.59665 | 1.59612 | 1.59705 | ||
4228 | 2010.02.01 22:15 | s/l | 2114 | 0.10 | 1.59612 | 1.59612 | 1.59705 | -5.30 | 2093.85 |
4229 | 2010.02.01 23:15 | buy | 2115 | 0.10 | 1.59620 | 1.59567 | 1.59660 | ||
4230 | 2010.02.01 23:17 | close | 2115 | 0.10 | 1.59593 | 1.59567 | 1.59660 | -2.70 | 2091.15 |
4231 | 2010.02.01 23:20 | buy | 2116 | 0.10 | 1.59661 | 1.59608 | 1.59701 | ||
4232 | 2010.02.01 23:27 | s/l | 2116 | 0.10 | 1.59608 | 1.59608 | 1.59701 | -5.30 | 2085.85 |
4233 | 2010.02.01 23:45 | buy | 2117 | 0.10 | 1.59617 | 1.59564 | 1.59657 | ||
4234 | 2010.02.01 23:47 | close | 2117 | 0.10 | 1.59594 | 1.59564 | 1.59657 | -2.30 | 2083.55 |
4235 | 2010.02.01 23:50 | buy | 2118 | 0.10 | 1.59646 | 1.59593 | 1.59686 | ||
4236 | 2010.02.01 23:57 | close | 2118 | 0.10 | 1.59594 | 1.59593 | 1.59686 | -5.20 | 2078.35 |
4237 | 2010.02.01 23:59 | buy | 2119 | 0.10 | 1.59639 | 1.59586 | 1.59679 | ||
4238 | 2010.02.02 00:10 | s/l | 2119 | 0.10 | 1.59586 | 1.59586 | 1.59679 | -5.29 | 2073.06 |
4239 | 2010.02.02 01:02 | sell | 2120 | 0.10 | 1.59434 | 1.59487 | 1.59394 | ||
4240 | 2010.02.02 01:10 | s/l | 2120 | 0.10 | 1.59487 | 1.59487 | 1.59394 | -5.30 | 2067.76 |
4241 | 2010.02.02 02:10 | sell | 2121 | 0.10 | 1.59568 | 1.59621 | 1.59528 | ||
4242 | 2010.02.02 02:20 | t/p | 2121 | 0.10 | 1.59528 | 1.59621 | 1.59528 | 4.00 | 2071.76 |
4243 | 2010.02.02 02:20 | sell | 2122 | 0.10 | 1.59458 | 1.59511 | 1.59418 | ||
4244 | 2010.02.02 02:27 | s/l | 2122 | 0.10 | 1.59511 | 1.59511 | 1.59418 | -5.30 | 2066.46 |
4245 | 2010.02.02 02:27 | sell | 2123 | 0.10 | 1.59521 | 1.59574 | 1.59481 | ||
4246 | 2010.02.02 02:27 | s/l | 2123 | 0.10 | 1.59574 | 1.59574 | 1.59481 | -5.30 | 2061.16 |
4247 | 2010.02.02 02:27 | sell | 2124 | 0.10 | 1.59569 | 1.59622 | 1.59529 | ||
4248 | 2010.02.02 02:32 | s/l | 2124 | 0.10 | 1.59622 | 1.59622 | 1.59529 | -5.30 | 2055.86 |
4249 | 2010.02.02 02:40 | sell | 2125 | 0.10 | 1.59585 | 1.59638 | 1.59545 | ||
4250 | 2010.02.02 02:42 | close | 2125 | 0.10 | 1.59608 | 1.59638 | 1.59545 | -2.30 | 2053.56 |
4251 | 2010.02.02 02:45 | sell | 2126 | 0.10 | 1.59553 | 1.59606 | 1.59513 | ||
4252 | 2010.02.02 03:03 | s/l | 2126 | 0.10 | 1.59606 | 1.59606 | 1.59513 | -5.30 | 2048.26 |
4253 | 2010.02.02 03:26 | sell | 2127 | 0.10 | 1.59548 | 1.59601 | 1.59508 | ||
4254 | 2010.02.02 04:10 | s/l | 2127 | 0.10 | 1.59601 | 1.59601 | 1.59508 | -5.30 | 2042.96 |
4255 | 2010.02.02 04:15 | buy | 2128 | 0.10 | 1.59687 | 1.59634 | 1.59727 | ||
4256 | 2010.02.02 04:20 | t/p | 2128 | 0.10 | 1.59727 | 1.59634 | 1.59727 | 4.00 | 2046.96 |
4257 | 2010.02.02 04:20 | buy | 2129 | 0.10 | 1.59746 | 1.59693 | 1.59786 | ||
4258 | 2010.02.02 04:27 | s/l | 2129 | 0.10 | 1.59693 | 1.59693 | 1.59786 | -5.30 | 2041.66 |
4259 | 2010.02.02 04:27 | buy | 2130 | 0.10 | 1.59668 | 1.59615 | 1.59708 | ||
4260 | 2010.02.02 04:30 | t/p | 2130 | 0.10 | 1.59708 | 1.59615 | 1.59708 | 4.00 | 2045.66 |
4261 | 2010.02.02 04:30 | buy | 2131 | 0.10 | 1.59734 | 1.59681 | 1.59774 | ||
4262 | 2010.02.02 04:33 | s/l | 2131 | 0.10 | 1.59681 | 1.59681 | 1.59774 | -5.30 | 2040.36 |
4263 | 2010.02.02 05:02 | sell | 2132 | 0.10 | 1.59318 | 1.59371 | 1.59278 | ||
4264 | 2010.02.02 05:15 | t/p | 2132 | 0.10 | 1.59278 | 1.59371 | 1.59278 | 4.00 | 2044.36 |
4265 | 2010.02.02 05:15 | sell | 2133 | 0.10 | 1.59250 | 1.59303 | 1.59210 | ||
4266 | 2010.02.02 05:30 | s/l | 2133 | 0.10 | 1.59303 | 1.59303 | 1.59210 | -5.30 | 2039.06 |
4267 | 2010.02.02 05:30 | sell | 2134 | 0.10 | 1.59295 | 1.59348 | 1.59255 | ||
4268 | 2010.02.02 05:37 | t/p | 2134 | 0.10 | 1.59255 | 1.59348 | 1.59255 | 4.00 | 2043.06 |
4269 | 2010.02.02 05:37 | sell | 2135 | 0.10 | 1.59226 | 1.59279 | 1.59186 | ||
4270 | 2010.02.02 05:40 | s/l | 2135 | 0.10 | 1.59279 | 1.59279 | 1.59186 | -5.30 | 2037.76 |
4271 | 2010.02.02 05:42 | sell | 2136 | 0.10 | 1.59303 | 1.59356 | 1.59263 | ||
4272 | 2010.02.02 05:45 | s/l | 2136 | 0.10 | 1.59356 | 1.59356 | 1.59263 | -5.30 | 2032.46 |
4273 | 2010.02.02 05:59 | sell | 2137 | 0.10 | 1.59305 | 1.59358 | 1.59265 | ||
4274 | 2010.02.02 06:10 | s/l | 2137 | 0.10 | 1.59358 | 1.59358 | 1.59265 | -5.30 | 2027.16 |
4275 | 2010.02.02 07:02 | sell | 2138 | 0.10 | 1.59401 | 1.59454 | 1.59361 | ||
4276 | 2010.02.02 07:10 | s/l | 2138 | 0.10 | 1.59454 | 1.59454 | 1.59361 | -5.30 | 2021.86 |
4277 | 2010.02.02 08:02 | sell | 2139 | 0.10 | 1.59523 | 1.59576 | 1.59483 | ||
4278 | 2010.02.02 08:07 | close | 2139 | 0.10 | 1.59563 | 1.59576 | 1.59483 | -4.00 | 2017.86 |
4279 | 2010.02.02 08:10 | sell | 2140 | 0.10 | 1.59444 | 1.59497 | 1.59404 | ||
4280 | 2010.02.02 08:15 | t/p | 2140 | 0.10 | 1.59404 | 1.59497 | 1.59404 | 4.00 | 2021.86 |
4281 | 2010.02.02 08:15 | sell | 2141 | 0.10 | 1.59364 | 1.59417 | 1.59324 | ||
4282 | 2010.02.02 08:20 | t/p | 2141 | 0.10 | 1.59324 | 1.59417 | 1.59324 | 4.00 | 2025.86 |
4283 | 2010.02.02 08:20 | sell | 2142 | 0.10 | 1.59258 | 1.59311 | 1.59218 | ||
4284 | 2010.02.02 08:22 | s/l | 2142 | 0.10 | 1.59311 | 1.59311 | 1.59218 | -5.30 | 2020.56 |
4285 | 2010.02.02 08:22 | sell | 2143 | 0.10 | 1.59311 | 1.59364 | 1.59271 | ||
4286 | 2010.02.02 08:27 | s/l | 2143 | 0.10 | 1.59364 | 1.59364 | 1.59271 | -5.30 | 2015.26 |
4287 | 2010.02.02 08:27 | sell | 2144 | 0.10 | 1.59364 | 1.59417 | 1.59324 | ||
4288 | 2010.02.02 08:30 | s/l | 2144 | 0.10 | 1.59417 | 1.59417 | 1.59324 | -5.30 | 2009.96 |
4289 | 2010.02.02 08:30 | sell | 2145 | 0.10 | 1.59435 | 1.59488 | 1.59395 | ||
4290 | 2010.02.02 08:40 | s/l | 2145 | 0.10 | 1.59488 | 1.59488 | 1.59395 | -5.30 | 2004.66 |
4291 | 2010.02.02 08:40 | sell | 2146 | 0.10 | 1.59532 | 1.59585 | 1.59492 | ||
4292 | 2010.02.02 08:45 | s/l | 2146 | 0.10 | 1.59585 | 1.59585 | 1.59492 | -5.30 | 1999.36 |
4293 | 2010.02.02 09:20 | sell | 2147 | 0.10 | 1.59050 | 1.59103 | 1.59010 | ||
4294 | 2010.02.02 09:22 | s/l | 2147 | 0.10 | 1.59103 | 1.59103 | 1.59010 | -5.30 | 1994.06 |
4295 | 2010.02.02 09:22 | sell | 2148 | 0.10 | 1.59133 | 1.59186 | 1.59093 | ||
4296 | 2010.02.02 09:27 | s/l | 2148 | 0.10 | 1.59186 | 1.59186 | 1.59093 | -5.30 | 1988.76 |
4297 | 2010.02.02 09:30 | sell | 2149 | 0.10 | 1.59100 | 1.59153 | 1.59060 | ||
4298 | 2010.02.02 09:37 | t/p | 2149 | 0.10 | 1.59060 | 1.59153 | 1.59060 | 4.00 | 1992.76 |
4299 | 2010.02.02 09:37 | sell | 2150 | 0.10 | 1.59027 | 1.59080 | 1.58987 | ||
4300 | 2010.02.02 09:40 | s/l | 2150 | 0.10 | 1.59080 | 1.59080 | 1.58987 | -5.30 | 1987.46 |
4301 | 2010.02.02 09:40 | sell | 2151 | 0.10 | 1.59137 | 1.59190 | 1.59097 | ||
4302 | 2010.02.02 09:45 | s/l | 2151 | 0.10 | 1.59190 | 1.59190 | 1.59097 | -5.30 | 1982.16 |
4303 | 2010.02.02 09:45 | sell | 2152 | 0.10 | 1.59203 | 1.59256 | 1.59163 | ||
4304 | 2010.02.02 09:50 | s/l | 2152 | 0.10 | 1.59256 | 1.59256 | 1.59163 | -5.30 | 1976.86 |
4305 | 2010.02.02 09:57 | sell | 2153 | 0.10 | 1.59181 | 1.59234 | 1.59141 | ||
4306 | 2010.02.02 10:07 | t/p | 2153 | 0.10 | 1.59141 | 1.59234 | 1.59141 | 4.00 | 1980.86 |
4307 | 2010.02.02 10:07 | sell | 2154 | 0.10 | 1.59109 | 1.59162 | 1.59069 | ||
4308 | 2010.02.02 10:10 | s/l | 2154 | 0.10 | 1.59162 | 1.59162 | 1.59069 | -5.30 | 1975.56 |
4309 | 2010.02.02 11:10 | sell | 2155 | 0.10 | 1.59241 | 1.59294 | 1.59201 | ||
4310 | 2010.02.02 11:20 | t/p | 2155 | 0.10 | 1.59201 | 1.59294 | 1.59201 | 4.00 | 1979.56 |
4311 | 2010.02.02 11:20 | sell | 2156 | 0.10 | 1.59130 | 1.59183 | 1.59090 | ||
4312 | 2010.02.02 11:27 | s/l | 2156 | 0.10 | 1.59183 | 1.59183 | 1.59090 | -5.30 | 1974.26 |
4313 | 2010.02.02 11:27 | sell | 2157 | 0.10 | 1.59193 | 1.59246 | 1.59153 | ||
4314 | 2010.02.02 11:32 | t/p | 2157 | 0.10 | 1.59153 | 1.59246 | 1.59153 | 4.00 | 1978.26 |
4315 | 2010.02.02 11:32 | sell | 2158 | 0.10 | 1.59130 | 1.59183 | 1.59090 | ||
4316 | 2010.02.02 11:40 | s/l | 2158 | 0.10 | 1.59183 | 1.59183 | 1.59090 | -5.30 | 1972.96 |
4317 | 2010.02.02 11:40 | sell | 2159 | 0.10 | 1.59208 | 1.59261 | 1.59168 | ||
4318 | 2010.02.02 11:45 | s/l | 2159 | 0.10 | 1.59261 | 1.59261 | 1.59168 | -5.30 | 1967.66 |
4319 | 2010.02.02 11:59 | sell | 2160 | 0.10 | 1.59234 | 1.59287 | 1.59194 | ||
4320 | 2010.02.02 12:02 | t/p | 2160 | 0.10 | 1.59194 | 1.59287 | 1.59194 | 4.00 | 1971.66 |
4321 | 2010.02.02 12:02 | sell | 2161 | 0.10 | 1.59152 | 1.59205 | 1.59112 | ||
4322 | 2010.02.02 12:10 | s/l | 2161 | 0.10 | 1.59205 | 1.59205 | 1.59112 | -5.30 | 1966.36 |
4323 | 2010.02.02 12:10 | sell | 2162 | 0.10 | 1.59222 | 1.59275 | 1.59182 | ||
4324 | 2010.02.02 12:15 | s/l | 2162 | 0.10 | 1.59275 | 1.59275 | 1.59182 | -5.30 | 1961.06 |
4325 | 2010.02.02 12:37 | sell | 2163 | 0.10 | 1.59223 | 1.59276 | 1.59183 | ||
4326 | 2010.02.02 12:40 | s/l | 2163 | 0.10 | 1.59276 | 1.59276 | 1.59183 | -5.30 | 1955.76 |
4327 | 2010.02.02 13:00 | sell | 2164 | 0.10 | 1.59386 | 1.59439 | 1.59346 | ||
4328 | 2010.02.02 13:15 | s/l | 2164 | 0.10 | 1.59439 | 1.59439 | 1.59346 | -5.30 | 1950.46 |
4329 | 2010.02.02 13:50 | sell | 2165 | 0.10 | 1.59343 | 1.59396 | 1.59303 | ||
4330 | 2010.02.02 13:57 | s/l | 2165 | 0.10 | 1.59396 | 1.59396 | 1.59303 | -5.30 | 1945.16 |
4331 | 2010.02.02 13:59 | sell | 2166 | 0.10 | 1.59366 | 1.59419 | 1.59326 | ||
4332 | 2010.02.02 14:10 | s/l | 2166 | 0.10 | 1.59419 | 1.59419 | 1.59326 | -5.30 | 1939.86 |
4333 | 2010.02.02 14:45 | sell | 2167 | 0.10 | 1.59337 | 1.59390 | 1.59297 | ||
4334 | 2010.02.02 14:50 | t/p | 2167 | 0.10 | 1.59297 | 1.59390 | 1.59297 | 4.00 | 1943.86 |
4335 | 2010.02.02 14:50 | sell | 2168 | 0.10 | 1.59265 | 1.59318 | 1.59225 | ||
4336 | 2010.02.02 14:57 | s/l | 2168 | 0.10 | 1.59318 | 1.59318 | 1.59225 | -5.30 | 1938.56 |
4337 | 2010.02.02 14:57 | sell | 2169 | 0.10 | 1.59337 | 1.59390 | 1.59297 | ||
4338 | 2010.02.02 14:59 | s/l | 2169 | 0.10 | 1.59390 | 1.59390 | 1.59297 | -5.30 | 1933.26 |
4339 | 2010.02.02 15:00 | sell | 2170 | 0.10 | 1.59414 | 1.59467 | 1.59374 | ||
4340 | 2010.02.02 15:10 | s/l | 2170 | 0.10 | 1.59467 | 1.59467 | 1.59374 | -5.30 | 1927.96 |
4341 | 2010.02.02 15:15 | buy | 2171 | 0.10 | 1.59610 | 1.59557 | 1.59650 | ||
4342 | 2010.02.02 15:17 | close | 2171 | 0.10 | 1.59570 | 1.59557 | 1.59650 | -4.00 | 1923.96 |
4343 | 2010.02.02 15:20 | buy | 2172 | 0.10 | 1.59692 | 1.59639 | 1.59732 | ||
4344 | 2010.02.02 15:22 | s/l | 2172 | 0.10 | 1.59639 | 1.59639 | 1.59732 | -5.30 | 1918.66 |
4345 | 2010.02.02 15:22 | buy | 2173 | 0.10 | 1.59638 | 1.59585 | 1.59678 | ||
4346 | 2010.02.02 15:27 | s/l | 2173 | 0.10 | 1.59585 | 1.59585 | 1.59678 | -5.30 | 1913.36 |
4347 | 2010.02.02 15:27 | buy | 2174 | 0.10 | 1.59607 | 1.59554 | 1.59647 | ||
4348 | 2010.02.02 15:40 | close | 2174 | 0.10 | 1.59560 | 1.59554 | 1.59647 | -4.70 | 1908.66 |
4349 | 2010.02.02 16:15 | buy | 2175 | 0.10 | 1.59606 | 1.59553 | 1.59646 | ||
4350 | 2010.02.02 16:17 | s/l | 2175 | 0.10 | 1.59553 | 1.59553 | 1.59646 | -5.30 | 1903.36 |
4351 | 2010.02.02 16:17 | buy | 2176 | 0.10 | 1.59560 | 1.59507 | 1.59600 | ||
4352 | 2010.02.02 16:20 | t/p | 2176 | 0.10 | 1.59600 | 1.59507 | 1.59600 | 4.00 | 1907.36 |
4353 | 2010.02.02 16:20 | buy | 2177 | 0.10 | 1.59745 | 1.59692 | 1.59785 | ||
4354 | 2010.02.02 16:22 | s/l | 2177 | 0.10 | 1.59692 | 1.59692 | 1.59785 | -5.30 | 1902.06 |
4355 | 2010.02.02 16:22 | buy | 2178 | 0.10 | 1.59652 | 1.59599 | 1.59692 | ||
4356 | 2010.02.02 16:27 | s/l | 2178 | 0.10 | 1.59599 | 1.59599 | 1.59692 | -5.30 | 1896.76 |
4357 | 2010.02.02 16:27 | buy | 2179 | 0.10 | 1.59560 | 1.59507 | 1.59600 | ||
4358 | 2010.02.02 16:27 | t/p | 2179 | 0.10 | 1.59600 | 1.59507 | 1.59600 | 4.00 | 1900.76 |
4359 | 2010.02.02 16:27 | buy | 2180 | 0.10 | 1.59629 | 1.59576 | 1.59669 | ||
4360 | 2010.02.02 16:37 | s/l | 2180 | 0.10 | 1.59576 | 1.59576 | 1.59669 | -5.30 | 1895.46 |
4361 | 2010.02.02 16:37 | buy | 2181 | 0.10 | 1.59585 | 1.59532 | 1.59625 | ||
4362 | 2010.02.02 16:40 | t/p | 2181 | 0.10 | 1.59625 | 1.59532 | 1.59625 | 4.00 | 1899.46 |
4363 | 2010.02.02 16:40 | buy | 2182 | 0.10 | 1.59710 | 1.59657 | 1.59750 | ||
4364 | 2010.02.02 16:45 | t/p | 2182 | 0.10 | 1.59750 | 1.59657 | 1.59750 | 4.00 | 1903.46 |
4365 | 2010.02.02 16:45 | buy | 2183 | 0.10 | 1.59786 | 1.59733 | 1.59826 | ||
4366 | 2010.02.02 16:50 | t/p | 2183 | 0.10 | 1.59826 | 1.59733 | 1.59826 | 4.00 | 1907.46 |
4367 | 2010.02.02 16:50 | buy | 2184 | 0.10 | 1.59861 | 1.59808 | 1.59901 | ||
4368 | 2010.02.02 16:52 | s/l | 2184 | 0.10 | 1.59808 | 1.59808 | 1.59901 | -5.30 | 1902.16 |
4369 | 2010.02.02 16:52 | buy | 2185 | 0.10 | 1.59811 | 1.59758 | 1.59851 | ||
4370 | 2010.02.02 16:57 | s/l | 2185 | 0.10 | 1.59758 | 1.59758 | 1.59851 | -5.30 | 1896.86 |
4371 | 2010.02.02 16:57 | buy | 2186 | 0.10 | 1.59761 | 1.59708 | 1.59801 | ||
4372 | 2010.02.02 16:59 | s/l | 2186 | 0.10 | 1.59708 | 1.59708 | 1.59801 | -5.30 | 1891.56 |
4373 | 2010.02.02 16:59 | buy | 2187 | 0.10 | 1.59676 | 1.59623 | 1.59716 | ||
4374 | 2010.02.02 17:07 | t/p | 2187 | 0.10 | 1.59716 | 1.59623 | 1.59716 | 4.00 | 1895.56 |
4375 | 2010.02.02 17:07 | buy | 2188 | 0.10 | 1.59733 | 1.59680 | 1.59773 | ||
4376 | 2010.02.02 17:10 | s/l | 2188 | 0.10 | 1.59680 | 1.59680 | 1.59773 | -5.30 | 1890.26 |
4377 | 2010.02.02 17:12 | buy | 2189 | 0.10 | 1.59678 | 1.59625 | 1.59718 | ||
4378 | 2010.02.02 17:15 | s/l | 2189 | 0.10 | 1.59625 | 1.59625 | 1.59718 | -5.30 | 1884.96 |
4379 | 2010.02.02 17:45 | buy | 2190 | 0.10 | 1.59702 | 1.59649 | 1.59742 | ||
4380 | 2010.02.02 18:00 | s/l | 2190 | 0.10 | 1.59649 | 1.59649 | 1.59742 | -5.30 | 1879.66 |
4381 | 2010.02.02 18:05 | buy | 2191 | 0.10 | 1.59686 | 1.59633 | 1.59726 | ||
4382 | 2010.02.02 18:07 | s/l | 2191 | 0.10 | 1.59633 | 1.59633 | 1.59726 | -5.30 | 1874.36 |
4383 | 2010.02.02 18:10 | buy | 2192 | 0.10 | 1.59778 | 1.59725 | 1.59818 | ||
4384 | 2010.02.02 18:15 | t/p | 2192 | 0.10 | 1.59818 | 1.59725 | 1.59818 | 4.00 | 1878.36 |
4385 | 2010.02.02 18:15 | buy | 2193 | 0.10 | 1.59871 | 1.59818 | 1.59911 | ||
4386 | 2010.02.02 18:20 | t/p | 2193 | 0.10 | 1.59911 | 1.59818 | 1.59911 | 4.00 | 1882.36 |
4387 | 2010.02.02 18:20 | buy | 2194 | 0.10 | 1.59963 | 1.59910 | 1.60003 | ||
4388 | 2010.02.02 18:22 | s/l | 2194 | 0.10 | 1.59910 | 1.59910 | 1.60003 | -5.30 | 1877.06 |
4389 | 2010.02.02 18:22 | buy | 2195 | 0.10 | 1.59901 | 1.59848 | 1.59941 | ||
4390 | 2010.02.02 18:27 | s/l | 2195 | 0.10 | 1.59848 | 1.59848 | 1.59941 | -5.30 | 1871.76 |
4391 | 2010.02.02 18:27 | buy | 2196 | 0.10 | 1.59840 | 1.59787 | 1.59880 | ||
4392 | 2010.02.02 18:27 | t/p | 2196 | 0.10 | 1.59880 | 1.59787 | 1.59880 | 4.00 | 1875.76 |
4393 | 2010.02.02 18:27 | buy | 2197 | 0.10 | 1.59943 | 1.59890 | 1.59983 | ||
4394 | 2010.02.02 18:40 | s/l | 2197 | 0.10 | 1.59890 | 1.59890 | 1.59983 | -5.30 | 1870.46 |
4395 | 2010.02.02 18:40 | buy | 2198 | 0.10 | 1.59864 | 1.59811 | 1.59904 | ||
4396 | 2010.02.02 18:45 | s/l | 2198 | 0.10 | 1.59811 | 1.59811 | 1.59904 | -5.30 | 1865.16 |
4397 | 2010.02.02 18:45 | buy | 2199 | 0.10 | 1.59786 | 1.59733 | 1.59826 | ||
4398 | 2010.02.02 18:50 | s/l | 2199 | 0.10 | 1.59733 | 1.59733 | 1.59826 | -5.30 | 1859.86 |
4399 | 2010.02.02 18:50 | buy | 2200 | 0.10 | 1.59682 | 1.59629 | 1.59722 | ||
4400 | 2010.02.02 18:57 | t/p | 2200 | 0.10 | 1.59722 | 1.59629 | 1.59722 | 4.00 | 1863.86 |
4401 | 2010.02.02 18:57 | buy | 2201 | 0.10 | 1.59786 | 1.59733 | 1.59826 | ||
4402 | 2010.02.02 18:59 | s/l | 2201 | 0.10 | 1.59733 | 1.59733 | 1.59826 | -5.30 | 1858.56 |
4403 | 2010.02.02 18:59 | buy | 2202 | 0.10 | 1.59737 | 1.59684 | 1.59777 | ||
4404 | 2010.02.02 19:02 | s/l | 2202 | 0.10 | 1.59684 | 1.59684 | 1.59777 | -5.30 | 1853.26 |
4405 | 2010.02.02 19:10 | buy | 2203 | 0.10 | 1.59741 | 1.59688 | 1.59781 | ||
4406 | 2010.02.02 19:15 | t/p | 2203 | 0.10 | 1.59781 | 1.59688 | 1.59781 | 4.00 | 1857.26 |
4407 | 2010.02.02 19:15 | buy | 2204 | 0.10 | 1.59794 | 1.59741 | 1.59834 | ||
4408 | 2010.02.02 19:20 | t/p | 2204 | 0.10 | 1.59834 | 1.59741 | 1.59834 | 4.00 | 1861.26 |
4409 | 2010.02.02 19:20 | buy | 2205 | 0.10 | 1.59847 | 1.59794 | 1.59887 | ||
4410 | 2010.02.02 19:27 | s/l | 2205 | 0.10 | 1.59794 | 1.59794 | 1.59887 | -5.30 | 1855.96 |
4411 | 2010.02.02 19:27 | buy | 2206 | 0.10 | 1.59776 | 1.59723 | 1.59816 | ||
4412 | 2010.02.02 19:30 | t/p | 2206 | 0.10 | 1.59816 | 1.59723 | 1.59816 | 4.00 | 1859.96 |
4413 | 2010.02.02 19:30 | buy | 2207 | 0.10 | 1.59833 | 1.59780 | 1.59873 | ||
4414 | 2010.02.02 19:40 | s/l | 2207 | 0.10 | 1.59780 | 1.59780 | 1.59873 | -5.30 | 1854.66 |
4415 | 2010.02.02 19:40 | buy | 2208 | 0.10 | 1.59781 | 1.59728 | 1.59821 | ||
4416 | 2010.02.02 19:45 | s/l | 2208 | 0.10 | 1.59728 | 1.59728 | 1.59821 | -5.30 | 1849.36 |
4417 | 2010.02.02 19:45 | buy | 2209 | 0.10 | 1.59739 | 1.59686 | 1.59779 | ||
4418 | 2010.02.02 19:50 | s/l | 2209 | 0.10 | 1.59686 | 1.59686 | 1.59779 | -5.30 | 1844.06 |
4419 | 2010.02.02 19:57 | buy | 2210 | 0.10 | 1.59739 | 1.59686 | 1.59779 | ||
4420 | 2010.02.02 20:15 | t/p | 2210 | 0.10 | 1.59779 | 1.59686 | 1.59779 | 4.00 | 1848.06 |
4421 | 2010.02.02 20:15 | buy | 2211 | 0.10 | 1.59811 | 1.59758 | 1.59851 | ||
4422 | 2010.02.02 20:32 | s/l | 2211 | 0.10 | 1.59758 | 1.59758 | 1.59851 | -5.30 | 1842.76 |
4423 | 2010.02.02 20:40 | buy | 2212 | 0.10 | 1.59773 | 1.59720 | 1.59813 | ||
4424 | 2010.02.02 20:50 | t/p | 2212 | 0.10 | 1.59813 | 1.59720 | 1.59813 | 4.00 | 1846.76 |
4425 | 2010.02.02 20:50 | buy | 2213 | 0.10 | 1.59831 | 1.59778 | 1.59871 | ||
4426 | 2010.02.02 21:00 | s/l | 2213 | 0.10 | 1.59778 | 1.59778 | 1.59871 | -5.30 | 1841.46 |
4427 | 2010.02.02 21:20 | buy | 2214 | 0.10 | 1.59813 | 1.59760 | 1.59853 | ||
4428 | 2010.02.02 21:37 | s/l | 2214 | 0.10 | 1.59760 | 1.59760 | 1.59853 | -5.30 | 1836.16 |
4429 | 2010.02.02 21:40 | buy | 2215 | 0.10 | 1.59806 | 1.59753 | 1.59846 | ||
4430 | 2010.02.02 22:15 | s/l | 2215 | 0.10 | 1.59753 | 1.59753 | 1.59846 | -5.30 | 1830.86 |
4431 | 2010.02.02 23:15 | buy | 2216 | 0.10 | 1.59766 | 1.59713 | 1.59806 | ||
4432 | 2010.02.03 00:20 | s/l | 2216 | 0.10 | 1.59713 | 1.59713 | 1.59806 | -5.29 | 1825.57 |
4433 | 2010.02.03 00:33 | buy | 2217 | 0.10 | 1.59827 | 1.59774 | 1.59867 | ||
4434 | 2010.02.03 00:46 | t/p | 2217 | 0.10 | 1.59867 | 1.59774 | 1.59867 | 4.00 | 1829.57 |
4435 | 2010.02.03 00:46 | buy | 2218 | 0.10 | 1.59922 | 1.59869 | 1.59962 | ||
4436 | 2010.02.03 00:56 | s/l | 2218 | 0.10 | 1.59869 | 1.59869 | 1.59962 | -5.30 | 1824.27 |
4437 | 2010.02.03 00:56 | buy | 2219 | 0.10 | 1.59859 | 1.59806 | 1.59899 | ||
4438 | 2010.02.03 01:15 | t/p | 2219 | 0.10 | 1.59899 | 1.59806 | 1.59899 | 4.00 | 1828.27 |
4439 | 2010.02.03 01:15 | buy | 2220 | 0.10 | 1.59937 | 1.59884 | 1.59977 | ||
4440 | 2010.02.03 01:30 | s/l | 2220 | 0.10 | 1.59884 | 1.59884 | 1.59977 | -5.30 | 1822.97 |
4441 | 2010.02.03 01:30 | buy | 2221 | 0.10 | 1.59894 | 1.59841 | 1.59934 | ||
4442 | 2010.02.03 01:40 | t/p | 2221 | 0.10 | 1.59934 | 1.59841 | 1.59934 | 4.00 | 1826.97 |
4443 | 2010.02.03 01:40 | buy | 2222 | 0.10 | 1.59972 | 1.59919 | 1.60012 | ||
4444 | 2010.02.03 01:50 | t/p | 2222 | 0.10 | 1.60012 | 1.59919 | 1.60012 | 4.00 | 1830.97 |
4445 | 2010.02.03 01:50 | buy | 2223 | 0.10 | 1.60070 | 1.60017 | 1.60110 | ||
4446 | 2010.02.03 01:57 | s/l | 2223 | 0.10 | 1.60017 | 1.60017 | 1.60110 | -5.30 | 1825.67 |
4447 | 2010.02.03 01:57 | buy | 2224 | 0.10 | 1.60005 | 1.59952 | 1.60045 | ||
4448 | 2010.02.03 01:59 | s/l | 2224 | 0.10 | 1.59952 | 1.59952 | 1.60045 | -5.30 | 1820.37 |
4449 | 2010.02.03 01:59 | buy | 2225 | 0.10 | 1.59940 | 1.59887 | 1.59980 | ||
4450 | 2010.02.03 02:15 | s/l | 2225 | 0.10 | 1.59887 | 1.59887 | 1.59980 | -5.30 | 1815.07 |
4451 | 2010.02.03 03:00 | buy | 2226 | 0.10 | 1.59920 | 1.59867 | 1.59960 | ||
4452 | 2010.02.03 03:07 | t/p | 2226 | 0.10 | 1.59960 | 1.59867 | 1.59960 | 4.00 | 1819.07 |
4453 | 2010.02.03 03:07 | buy | 2227 | 0.10 | 1.59977 | 1.59924 | 1.60017 | ||
4454 | 2010.02.03 03:10 | s/l | 2227 | 0.10 | 1.59924 | 1.59924 | 1.60017 | -5.30 | 1813.77 |
4455 | 2010.02.03 06:45 | buy | 2228 | 0.10 | 1.60077 | 1.60024 | 1.60117 | ||
4456 | 2010.02.03 06:50 | t/p | 2228 | 0.10 | 1.60117 | 1.60024 | 1.60117 | 4.00 | 1817.77 |
4457 | 2010.02.03 06:50 | buy | 2229 | 0.10 | 1.60142 | 1.60089 | 1.60182 | ||
4458 | 2010.02.03 06:52 | s/l | 2229 | 0.10 | 1.60089 | 1.60089 | 1.60182 | -5.30 | 1812.47 |
4459 | 2010.02.03 06:52 | buy | 2230 | 0.10 | 1.60099 | 1.60046 | 1.60139 | ||
4460 | 2010.02.03 06:57 | s/l | 2230 | 0.10 | 1.60046 | 1.60046 | 1.60139 | -5.30 | 1807.17 |
4461 | 2010.02.03 06:57 | buy | 2231 | 0.10 | 1.60055 | 1.60002 | 1.60095 | ||
4462 | 2010.02.03 07:10 | t/p | 2231 | 0.10 | 1.60095 | 1.60002 | 1.60095 | 4.00 | 1811.17 |
4463 | 2010.02.03 07:10 | buy | 2232 | 0.10 | 1.60163 | 1.60110 | 1.60203 | ||
4464 | 2010.02.03 07:15 | t/p | 2232 | 0.10 | 1.60203 | 1.60110 | 1.60203 | 4.00 | 1815.17 |
4465 | 2010.02.03 07:15 | buy | 2233 | 0.10 | 1.60251 | 1.60198 | 1.60291 | ||
4466 | 2010.02.03 07:20 | t/p | 2233 | 0.10 | 1.60291 | 1.60198 | 1.60291 | 4.00 | 1819.17 |
4467 | 2010.02.03 07:20 | buy | 2234 | 0.10 | 1.60339 | 1.60286 | 1.60379 | ||
4468 | 2010.02.03 07:22 | s/l | 2234 | 0.10 | 1.60286 | 1.60286 | 1.60379 | -5.30 | 1813.87 |
4469 | 2010.02.03 07:22 | buy | 2235 | 0.10 | 1.60280 | 1.60227 | 1.60320 | ||
4470 | 2010.02.03 07:27 | s/l | 2235 | 0.10 | 1.60227 | 1.60227 | 1.60320 | -5.30 | 1808.57 |
4471 | 2010.02.03 07:27 | buy | 2236 | 0.10 | 1.60222 | 1.60169 | 1.60262 | ||
4472 | 2010.02.03 07:32 | t/p | 2236 | 0.10 | 1.60262 | 1.60169 | 1.60262 | 4.00 | 1812.57 |
4473 | 2010.02.03 07:32 | buy | 2237 | 0.10 | 1.60297 | 1.60244 | 1.60337 | ||
4474 | 2010.02.03 07:45 | s/l | 2237 | 0.10 | 1.60244 | 1.60244 | 1.60337 | -5.30 | 1807.27 |
4475 | 2010.02.03 07:45 | buy | 2238 | 0.10 | 1.60224 | 1.60171 | 1.60264 | ||
4476 | 2010.02.03 07:50 | s/l | 2238 | 0.10 | 1.60171 | 1.60171 | 1.60264 | -5.30 | 1801.97 |
4477 | 2010.02.03 07:50 | buy | 2239 | 0.10 | 1.60176 | 1.60123 | 1.60216 | ||
4478 | 2010.02.03 07:59 | t/p | 2239 | 0.10 | 1.60216 | 1.60123 | 1.60216 | 4.00 | 1805.97 |
4479 | 2010.02.03 07:59 | buy | 2240 | 0.10 | 1.60262 | 1.60209 | 1.60302 | ||
4480 | 2010.02.03 08:10 | t/p | 2240 | 0.10 | 1.60302 | 1.60209 | 1.60302 | 4.00 | 1809.97 |
4481 | 2010.02.03 08:10 | buy | 2241 | 0.10 | 1.60335 | 1.60282 | 1.60375 | ||
4482 | 2010.02.03 08:15 | t/p | 2241 | 0.10 | 1.60375 | 1.60282 | 1.60375 | 4.00 | 1813.97 |
4483 | 2010.02.03 08:15 | buy | 2242 | 0.10 | 1.60391 | 1.60338 | 1.60431 | ||
4484 | 2010.02.03 08:20 | t/p | 2242 | 0.10 | 1.60431 | 1.60338 | 1.60431 | 4.00 | 1817.97 |
4485 | 2010.02.03 08:20 | buy | 2243 | 0.10 | 1.60446 | 1.60393 | 1.60486 | ||
4486 | 2010.02.03 08:30 | s/l | 2243 | 0.10 | 1.60393 | 1.60393 | 1.60486 | -5.30 | 1812.67 |
4487 | 2010.02.03 08:30 | buy | 2244 | 0.10 | 1.60372 | 1.60319 | 1.60412 | ||
4488 | 2010.02.03 08:32 | t/p | 2244 | 0.10 | 1.60412 | 1.60319 | 1.60412 | 4.00 | 1816.67 |
4489 | 2010.02.03 08:32 | buy | 2245 | 0.10 | 1.60572 | 1.60519 | 1.60612 | ||
4490 | 2010.02.03 08:40 | s/l | 2245 | 0.10 | 1.60519 | 1.60519 | 1.60612 | -5.30 | 1811.37 |
4491 | 2010.02.03 08:40 | buy | 2246 | 0.10 | 1.60496 | 1.60443 | 1.60536 | ||
4492 | 2010.02.03 08:45 | s/l | 2246 | 0.10 | 1.60443 | 1.60443 | 1.60536 | -5.30 | 1806.07 |
4493 | 2010.02.03 08:45 | buy | 2247 | 0.10 | 1.60419 | 1.60366 | 1.60459 | ||
4494 | 2010.02.03 08:50 | s/l | 2247 | 0.10 | 1.60366 | 1.60366 | 1.60459 | -5.30 | 1800.77 |
4495 | 2010.02.03 08:50 | buy | 2248 | 0.10 | 1.60317 | 1.60264 | 1.60357 | ||
4496 | 2010.02.03 08:57 | t/p | 2248 | 0.10 | 1.60357 | 1.60264 | 1.60357 | 4.00 | 1804.77 |
4497 | 2010.02.03 08:57 | buy | 2249 | 0.10 | 1.60419 | 1.60366 | 1.60459 | ||
4498 | 2010.02.03 08:59 | s/l | 2249 | 0.10 | 1.60366 | 1.60366 | 1.60459 | -5.30 | 1799.47 |
4499 | 2010.02.03 08:59 | buy | 2250 | 0.10 | 1.60338 | 1.60285 | 1.60378 | ||
4500 | 2010.02.03 09:07 | s/l | 2250 | 0.10 | 1.60285 | 1.60285 | 1.60378 | -5.30 | 1794.17 |
4501 | 2010.02.03 09:10 | buy | 2251 | 0.10 | 1.60386 | 1.60333 | 1.60426 | ||
4502 | 2010.02.03 09:15 | t/p | 2251 | 0.10 | 1.60426 | 1.60333 | 1.60426 | 4.00 | 1798.17 |
4503 | 2010.02.03 09:15 | buy | 2252 | 0.10 | 1.60444 | 1.60391 | 1.60484 | ||
4504 | 2010.02.03 09:20 | t/p | 2252 | 0.10 | 1.60484 | 1.60391 | 1.60484 | 4.00 | 1802.17 |
4505 | 2010.02.03 09:20 | buy | 2253 | 0.10 | 1.60502 | 1.60449 | 1.60542 | ||
4506 | 2010.02.03 09:27 | s/l | 2253 | 0.10 | 1.60449 | 1.60449 | 1.60542 | -5.30 | 1796.87 |
4507 | 2010.02.03 09:27 | buy | 2254 | 0.10 | 1.60425 | 1.60372 | 1.60465 | ||
4508 | 2010.02.03 09:40 | t/p | 2254 | 0.10 | 1.60465 | 1.60372 | 1.60465 | 4.00 | 1800.87 |
4509 | 2010.02.03 09:40 | buy | 2255 | 0.10 | 1.60502 | 1.60449 | 1.60542 | ||
4510 | 2010.02.03 09:50 | t/p | 2255 | 0.10 | 1.60542 | 1.60449 | 1.60542 | 4.00 | 1804.87 |
4511 | 2010.02.03 09:50 | buy | 2256 | 0.10 | 1.60581 | 1.60528 | 1.60621 | ||
4512 | 2010.02.03 09:57 | s/l | 2256 | 0.10 | 1.60528 | 1.60528 | 1.60621 | -5.30 | 1799.57 |
4513 | 2010.02.03 09:57 | buy | 2257 | 0.10 | 1.60529 | 1.60476 | 1.60569 | ||
4514 | 2010.02.03 10:02 | t/p | 2257 | 0.10 | 1.60569 | 1.60476 | 1.60569 | 4.00 | 1803.57 |
4515 | 2010.02.03 10:02 | buy | 2258 | 0.10 | 1.60673 | 1.60620 | 1.60713 | ||
4516 | 2010.02.03 10:10 | s/l | 2258 | 0.10 | 1.60620 | 1.60620 | 1.60713 | -5.30 | 1798.27 |
4517 | 2010.02.03 10:10 | buy | 2259 | 0.10 | 1.60567 | 1.60514 | 1.60607 | ||
4518 | 2010.02.03 10:15 | s/l | 2259 | 0.10 | 1.60514 | 1.60514 | 1.60607 | -5.30 | 1792.97 |
4519 | 2010.02.03 11:07 | buy | 2260 | 0.10 | 1.60277 | 1.60224 | 1.60317 | ||
4520 | 2010.02.03 11:10 | s/l | 2260 | 0.10 | 1.60224 | 1.60224 | 1.60317 | -5.30 | 1787.67 |
4521 | 2010.02.03 12:02 | sell | 2261 | 0.10 | 1.59875 | 1.59928 | 1.59835 | ||
4522 | 2010.02.03 12:05 | close | 2261 | 0.10 | 1.59908 | 1.59928 | 1.59835 | -3.30 | 1784.37 |
4523 | 2010.02.03 12:07 | sell | 2262 | 0.10 | 1.59854 | 1.59907 | 1.59814 | ||
4524 | 2010.02.03 12:10 | s/l | 2262 | 0.10 | 1.59907 | 1.59907 | 1.59814 | -5.30 | 1779.07 |
4525 | 2010.02.03 12:45 | sell | 2263 | 0.10 | 1.59847 | 1.59900 | 1.59807 | ||
4526 | 2010.02.03 12:50 | t/p | 2263 | 0.10 | 1.59807 | 1.59900 | 1.59807 | 4.00 | 1783.07 |
4527 | 2010.02.03 12:50 | sell | 2264 | 0.10 | 1.59774 | 1.59827 | 1.59734 | ||
4528 | 2010.02.03 12:57 | s/l | 2264 | 0.10 | 1.59827 | 1.59827 | 1.59734 | -5.30 | 1777.77 |
4529 | 2010.02.03 12:57 | sell | 2265 | 0.10 | 1.59847 | 1.59900 | 1.59807 | ||
4530 | 2010.02.03 12:59 | t/p | 2265 | 0.10 | 1.59807 | 1.59900 | 1.59807 | 4.00 | 1781.77 |
4531 | 2010.02.03 12:59 | sell | 2266 | 0.10 | 1.59783 | 1.59836 | 1.59743 | ||
4532 | 2010.02.03 13:15 | t/p | 2266 | 0.10 | 1.59743 | 1.59836 | 1.59743 | 4.00 | 1785.77 |
4533 | 2010.02.03 13:15 | sell | 2267 | 0.10 | 1.59691 | 1.59744 | 1.59651 | ||
4534 | 2010.02.03 13:20 | t/p | 2267 | 0.10 | 1.59651 | 1.59744 | 1.59651 | 4.00 | 1789.77 |
4535 | 2010.02.03 13:20 | sell | 2268 | 0.10 | 1.59618 | 1.59671 | 1.59578 | ||
4536 | 2010.02.03 13:27 | s/l | 2268 | 0.10 | 1.59671 | 1.59671 | 1.59578 | -5.30 | 1784.47 |
4537 | 2010.02.03 13:27 | sell | 2269 | 0.10 | 1.59691 | 1.59744 | 1.59651 | ||
4538 | 2010.02.03 13:27 | t/p | 2269 | 0.10 | 1.59651 | 1.59744 | 1.59651 | 4.00 | 1788.47 |
4539 | 2010.02.03 13:27 | sell | 2270 | 0.10 | 1.59630 | 1.59683 | 1.59590 | ||
4540 | 2010.02.03 13:32 | t/p | 2270 | 0.10 | 1.59590 | 1.59683 | 1.59590 | 4.00 | 1792.47 |
4541 | 2010.02.03 13:32 | sell | 2271 | 0.10 | 1.59572 | 1.59625 | 1.59532 | ||
4542 | 2010.02.03 13:40 | s/l | 2271 | 0.10 | 1.59625 | 1.59625 | 1.59532 | -5.30 | 1787.17 |
4543 | 2010.02.03 13:40 | sell | 2272 | 0.10 | 1.59619 | 1.59672 | 1.59579 | ||
4544 | 2010.02.03 13:50 | s/l | 2272 | 0.10 | 1.59672 | 1.59672 | 1.59579 | -5.30 | 1781.87 |
4545 | 2010.02.03 13:50 | sell | 2273 | 0.10 | 1.59690 | 1.59743 | 1.59650 | ||
4546 | 2010.02.03 13:59 | t/p | 2273 | 0.10 | 1.59650 | 1.59743 | 1.59650 | 4.00 | 1785.87 |
4547 | 2010.02.03 13:59 | sell | 2274 | 0.10 | 1.59633 | 1.59686 | 1.59593 | ||
4548 | 2010.02.03 14:15 | t/p | 2274 | 0.10 | 1.59593 | 1.59686 | 1.59593 | 4.00 | 1789.87 |
4549 | 2010.02.03 14:15 | sell | 2275 | 0.10 | 1.59535 | 1.59588 | 1.59495 | ||
4550 | 2010.02.03 14:20 | t/p | 2275 | 0.10 | 1.59495 | 1.59588 | 1.59495 | 4.00 | 1793.87 |
4551 | 2010.02.03 14:20 | sell | 2276 | 0.10 | 1.59456 | 1.59509 | 1.59416 | ||
4552 | 2010.02.03 14:27 | s/l | 2276 | 0.10 | 1.59509 | 1.59509 | 1.59416 | -5.30 | 1788.57 |
4553 | 2010.02.03 14:27 | sell | 2277 | 0.10 | 1.59535 | 1.59588 | 1.59495 | ||
4554 | 2010.02.03 14:30 | t/p | 2277 | 0.10 | 1.59495 | 1.59588 | 1.59495 | 4.00 | 1792.57 |
4555 | 2010.02.03 14:30 | sell | 2278 | 0.10 | 1.59460 | 1.59513 | 1.59420 | ||
4556 | 2010.02.03 14:32 | s/l | 2278 | 0.10 | 1.59513 | 1.59513 | 1.59420 | -5.30 | 1787.27 |
4557 | 2010.02.03 14:32 | sell | 2279 | 0.10 | 1.59575 | 1.59628 | 1.59535 | ||
4558 | 2010.02.03 14:40 | t/p | 2279 | 0.10 | 1.59535 | 1.59628 | 1.59535 | 4.00 | 1791.27 |
4559 | 2010.02.03 14:40 | sell | 2280 | 0.10 | 1.59519 | 1.59572 | 1.59479 | ||
4560 | 2010.02.03 14:45 | t/p | 2280 | 0.10 | 1.59479 | 1.59572 | 1.59479 | 4.00 | 1795.27 |
4561 | 2010.02.03 14:45 | sell | 2281 | 0.10 | 1.59464 | 1.59517 | 1.59424 | ||
4562 | 2010.02.03 14:50 | t/p | 2281 | 0.10 | 1.59424 | 1.59517 | 1.59424 | 4.00 | 1799.27 |
4563 | 2010.02.03 14:50 | sell | 2282 | 0.10 | 1.59390 | 1.59443 | 1.59350 | ||
4564 | 2010.02.03 14:57 | s/l | 2282 | 0.10 | 1.59443 | 1.59443 | 1.59350 | -5.30 | 1793.97 |
4565 | 2010.02.03 14:57 | sell | 2283 | 0.10 | 1.59464 | 1.59517 | 1.59424 | ||
4566 | 2010.02.03 15:07 | t/p | 2283 | 0.10 | 1.59424 | 1.59517 | 1.59424 | 4.00 | 1797.97 |
4567 | 2010.02.03 15:07 | sell | 2284 | 0.10 | 1.59398 | 1.59451 | 1.59358 | ||
4568 | 2010.02.03 15:10 | s/l | 2284 | 0.10 | 1.59451 | 1.59451 | 1.59358 | -5.30 | 1792.67 |
4569 | 2010.02.03 16:00 | sell | 2285 | 0.10 | 1.59625 | 1.59678 | 1.59585 | ||
4570 | 2010.02.03 16:02 | s/l | 2285 | 0.10 | 1.59678 | 1.59678 | 1.59585 | -5.30 | 1787.37 |
4571 | 2010.02.03 16:10 | sell | 2286 | 0.10 | 1.59584 | 1.59637 | 1.59544 | ||
4572 | 2010.02.03 16:15 | t/p | 2286 | 0.10 | 1.59544 | 1.59637 | 1.59544 | 4.00 | 1791.37 |
4573 | 2010.02.03 16:15 | sell | 2287 | 0.10 | 1.59492 | 1.59545 | 1.59452 | ||
4574 | 2010.02.03 16:20 | t/p | 2287 | 0.10 | 1.59452 | 1.59545 | 1.59452 | 4.00 | 1795.37 |
4575 | 2010.02.03 16:20 | sell | 2288 | 0.10 | 1.59369 | 1.59422 | 1.59329 | ||
4576 | 2010.02.03 16:22 | s/l | 2288 | 0.10 | 1.59422 | 1.59422 | 1.59329 | -5.30 | 1790.07 |
4577 | 2010.02.03 16:22 | sell | 2289 | 0.10 | 1.59430 | 1.59483 | 1.59390 | ||
4578 | 2010.02.03 16:27 | s/l | 2289 | 0.10 | 1.59483 | 1.59483 | 1.59390 | -5.30 | 1784.77 |
4579 | 2010.02.03 16:27 | sell | 2290 | 0.10 | 1.59492 | 1.59545 | 1.59452 | ||
4580 | 2010.02.03 16:30 | t/p | 2290 | 0.10 | 1.59452 | 1.59545 | 1.59452 | 4.00 | 1788.77 |
4581 | 2010.02.03 16:30 | sell | 2291 | 0.10 | 1.59373 | 1.59426 | 1.59333 | ||
4582 | 2010.02.03 16:37 | s/l | 2291 | 0.10 | 1.59426 | 1.59426 | 1.59333 | -5.30 | 1783.47 |
4583 | 2010.02.03 16:37 | sell | 2292 | 0.10 | 1.59428 | 1.59481 | 1.59388 | ||
4584 | 2010.02.03 16:40 | t/p | 2292 | 0.10 | 1.59388 | 1.59481 | 1.59388 | 4.00 | 1787.47 |
4585 | 2010.02.03 16:40 | sell | 2293 | 0.10 | 1.59334 | 1.59387 | 1.59294 | ||
4586 | 2010.02.03 16:45 | t/p | 2293 | 0.10 | 1.59294 | 1.59387 | 1.59294 | 4.00 | 1791.47 |
4587 | 2010.02.03 16:45 | sell | 2294 | 0.10 | 1.59264 | 1.59317 | 1.59224 | ||
4588 | 2010.02.03 16:50 | t/p | 2294 | 0.10 | 1.59224 | 1.59317 | 1.59224 | 4.00 | 1795.47 |
4589 | 2010.02.03 16:50 | sell | 2295 | 0.10 | 1.59170 | 1.59223 | 1.59130 | ||
4590 | 2010.02.03 16:52 | s/l | 2295 | 0.10 | 1.59223 | 1.59223 | 1.59130 | -5.30 | 1790.17 |
4591 | 2010.02.03 16:52 | sell | 2296 | 0.10 | 1.59217 | 1.59270 | 1.59177 | ||
4592 | 2010.02.03 16:57 | s/l | 2296 | 0.10 | 1.59270 | 1.59270 | 1.59177 | -5.30 | 1784.87 |
4593 | 2010.02.03 16:57 | sell | 2297 | 0.10 | 1.59264 | 1.59317 | 1.59224 | ||
4594 | 2010.02.03 16:59 | s/l | 2297 | 0.10 | 1.59317 | 1.59317 | 1.59224 | -5.30 | 1779.57 |
4595 | 2010.02.03 16:59 | sell | 2298 | 0.10 | 1.59344 | 1.59397 | 1.59304 | ||
4596 | 2010.02.03 17:07 | s/l | 2298 | 0.10 | 1.59397 | 1.59397 | 1.59304 | -5.30 | 1774.27 |
4597 | 2010.02.03 17:10 | sell | 2299 | 0.10 | 1.59329 | 1.59382 | 1.59289 | ||
4598 | 2010.02.03 17:20 | t/p | 2299 | 0.10 | 1.59289 | 1.59382 | 1.59289 | 4.00 | 1778.27 |
4599 | 2010.02.03 17:20 | sell | 2300 | 0.10 | 1.59210 | 1.59263 | 1.59170 | ||
4600 | 2010.02.03 17:27 | s/l | 2300 | 0.10 | 1.59263 | 1.59263 | 1.59170 | -5.30 | 1772.97 |
4601 | 2010.02.03 17:27 | sell | 2301 | 0.10 | 1.59278 | 1.59331 | 1.59238 | ||
4602 | 2010.02.03 17:35 | t/p | 2301 | 0.10 | 1.59238 | 1.59331 | 1.59238 | 4.00 | 1776.97 |
4603 | 2010.02.03 17:35 | sell | 2302 | 0.10 | 1.59219 | 1.59272 | 1.59179 | ||
4604 | 2010.02.03 17:45 | t/p | 2302 | 0.10 | 1.59179 | 1.59272 | 1.59179 | 4.00 | 1780.97 |
4605 | 2010.02.03 17:45 | sell | 2303 | 0.10 | 1.59139 | 1.59192 | 1.59099 | ||
4606 | 2010.02.03 17:50 | t/p | 2303 | 0.10 | 1.59099 | 1.59192 | 1.59099 | 4.00 | 1784.97 |
4607 | 2010.02.03 17:50 | sell | 2304 | 0.10 | 1.59075 | 1.59128 | 1.59035 | ||
4608 | 2010.02.03 17:57 | s/l | 2304 | 0.10 | 1.59128 | 1.59128 | 1.59035 | -5.30 | 1779.67 |
4609 | 2010.02.03 17:57 | sell | 2305 | 0.10 | 1.59139 | 1.59192 | 1.59099 | ||
4610 | 2010.02.03 18:10 | s/l | 2305 | 0.10 | 1.59192 | 1.59192 | 1.59099 | -5.30 | 1774.37 |
4611 | 2010.02.03 18:50 | sell | 2306 | 0.10 | 1.59076 | 1.59129 | 1.59036 | ||
4612 | 2010.02.03 18:52 | s/l | 2306 | 0.10 | 1.59129 | 1.59129 | 1.59036 | -5.30 | 1769.07 |
4613 | 2010.02.03 18:52 | sell | 2307 | 0.10 | 1.59117 | 1.59170 | 1.59077 | ||
4614 | 2010.02.03 18:57 | s/l | 2307 | 0.10 | 1.59170 | 1.59170 | 1.59077 | -5.30 | 1763.77 |
4615 | 2010.02.03 19:02 | sell | 2308 | 0.10 | 1.59102 | 1.59155 | 1.59062 | ||
4616 | 2010.02.03 19:10 | s/l | 2308 | 0.10 | 1.59155 | 1.59155 | 1.59062 | -5.30 | 1758.47 |
4617 | 2010.02.03 19:12 | sell | 2309 | 0.10 | 1.59142 | 1.59195 | 1.59102 | ||
4618 | 2010.02.03 19:15 | s/l | 2309 | 0.10 | 1.59195 | 1.59195 | 1.59102 | -5.30 | 1753.17 |
4619 | 2010.02.03 19:45 | sell | 2310 | 0.10 | 1.59111 | 1.59164 | 1.59071 | ||
4620 | 2010.02.03 19:50 | t/p | 2310 | 0.10 | 1.59071 | 1.59164 | 1.59071 | 4.00 | 1757.17 |
4621 | 2010.02.03 19:50 | sell | 2311 | 0.10 | 1.59052 | 1.59105 | 1.59012 | ||
4622 | 2010.02.03 19:57 | s/l | 2311 | 0.10 | 1.59105 | 1.59105 | 1.59012 | -5.30 | 1751.87 |
4623 | 2010.02.03 19:57 | sell | 2312 | 0.10 | 1.59111 | 1.59164 | 1.59071 | ||
4624 | 2010.02.03 20:10 | t/p | 2312 | 0.10 | 1.59071 | 1.59164 | 1.59071 | 4.00 | 1755.87 |
4625 | 2010.02.03 20:10 | sell | 2313 | 0.10 | 1.59016 | 1.59069 | 1.58976 | ||
4626 | 2010.02.03 20:15 | t/p | 2313 | 0.10 | 1.58976 | 1.59069 | 1.58976 | 4.00 | 1759.87 |
4627 | 2010.02.03 20:15 | sell | 2314 | 0.10 | 1.58947 | 1.59000 | 1.58907 | ||
4628 | 2010.02.03 20:20 | t/p | 2314 | 0.10 | 1.58907 | 1.59000 | 1.58907 | 4.00 | 1763.87 |
4629 | 2010.02.03 20:20 | sell | 2315 | 0.10 | 1.58856 | 1.58909 | 1.58816 | ||
4630 | 2010.02.03 20:22 | s/l | 2315 | 0.10 | 1.58909 | 1.58909 | 1.58816 | -5.30 | 1758.57 |
4631 | 2010.02.03 20:22 | sell | 2316 | 0.10 | 1.58902 | 1.58955 | 1.58862 | ||
4632 | 2010.02.03 20:27 | s/l | 2316 | 0.10 | 1.58955 | 1.58955 | 1.58862 | -5.30 | 1753.27 |
4633 | 2010.02.03 20:27 | sell | 2317 | 0.10 | 1.58947 | 1.59000 | 1.58907 | ||
4634 | 2010.02.03 20:32 | s/l | 2317 | 0.10 | 1.59000 | 1.59000 | 1.58907 | -5.30 | 1747.97 |
4635 | 2010.02.03 20:32 | sell | 2318 | 0.10 | 1.59008 | 1.59061 | 1.58968 | ||
4636 | 2010.02.03 20:45 | t/p | 2318 | 0.10 | 1.58968 | 1.59061 | 1.58968 | 4.00 | 1751.97 |
4637 | 2010.02.03 20:45 | sell | 2319 | 0.10 | 1.58924 | 1.58977 | 1.58884 | ||
4638 | 2010.02.03 20:50 | t/p | 2319 | 0.10 | 1.58884 | 1.58977 | 1.58884 | 4.00 | 1755.97 |
4639 | 2010.02.03 20:50 | sell | 2320 | 0.10 | 1.58868 | 1.58921 | 1.58828 | ||
4640 | 2010.02.03 20:57 | s/l | 2320 | 0.10 | 1.58921 | 1.58921 | 1.58828 | -5.30 | 1750.67 |
4641 | 2010.02.03 20:57 | sell | 2321 | 0.10 | 1.58924 | 1.58977 | 1.58884 | ||
4642 | 2010.02.03 21:05 | s/l | 2321 | 0.10 | 1.58977 | 1.58977 | 1.58884 | -5.30 | 1745.37 |
4643 | 2010.02.03 21:07 | sell | 2322 | 0.10 | 1.58947 | 1.59000 | 1.58907 | ||
4644 | 2010.02.03 21:10 | s/l | 2322 | 0.10 | 1.59000 | 1.59000 | 1.58907 | -5.30 | 1740.07 |
4645 | 2010.02.03 22:02 | sell | 2323 | 0.10 | 1.58960 | 1.59013 | 1.58920 | ||
4646 | 2010.02.03 22:15 | s/l | 2323 | 0.10 | 1.59013 | 1.59013 | 1.58920 | -5.30 | 1734.77 |
4647 | 2010.02.03 22:35 | sell | 2324 | 0.10 | 1.58966 | 1.59019 | 1.58926 | ||
4648 | 2010.02.03 22:37 | s/l | 2324 | 0.10 | 1.59019 | 1.59019 | 1.58926 | -5.30 | 1729.47 |
4649 | 2010.02.03 22:40 | sell | 2325 | 0.10 | 1.58921 | 1.58974 | 1.58881 | ||
4650 | 2010.02.03 22:45 | t/p | 2325 | 0.10 | 1.58881 | 1.58974 | 1.58881 | 4.00 | 1733.47 |
4651 | 2010.02.03 22:45 | sell | 2326 | 0.10 | 1.58855 | 1.58908 | 1.58815 | ||
4652 | 2010.02.03 22:50 | t/p | 2326 | 0.10 | 1.58815 | 1.58908 | 1.58815 | 4.00 | 1737.47 |
4653 | 2010.02.03 22:50 | sell | 2327 | 0.10 | 1.58766 | 1.58819 | 1.58726 | ||
4654 | 2010.02.03 22:52 | s/l | 2327 | 0.10 | 1.58819 | 1.58819 | 1.58726 | -5.30 | 1732.17 |
4655 | 2010.02.03 22:52 | sell | 2328 | 0.10 | 1.58810 | 1.58863 | 1.58770 | ||
4656 | 2010.02.03 22:57 | s/l | 2328 | 0.10 | 1.58863 | 1.58863 | 1.58770 | -5.30 | 1726.87 |
4657 | 2010.02.03 22:57 | sell | 2329 | 0.10 | 1.58855 | 1.58908 | 1.58815 | ||
4658 | 2010.02.03 22:59 | s/l | 2329 | 0.10 | 1.58908 | 1.58908 | 1.58815 | -5.30 | 1721.57 |
4659 | 2010.02.03 22:59 | sell | 2330 | 0.10 | 1.58917 | 1.58970 | 1.58877 | ||
4660 | 2010.02.03 23:02 | s/l | 2330 | 0.10 | 1.58970 | 1.58970 | 1.58877 | -5.30 | 1716.27 |
4661 | 2010.02.03 23:15 | sell | 2331 | 0.10 | 1.58884 | 1.58937 | 1.58844 | ||
4662 | 2010.02.03 23:20 | t/p | 2331 | 0.10 | 1.58844 | 1.58937 | 1.58844 | 4.00 | 1720.27 |
4663 | 2010.02.03 23:20 | sell | 2332 | 0.10 | 1.58827 | 1.58880 | 1.58787 | ||
4664 | 2010.02.03 23:27 | s/l | 2332 | 0.10 | 1.58880 | 1.58880 | 1.58787 | -5.30 | 1714.97 |
4665 | 2010.02.03 23:27 | sell | 2333 | 0.10 | 1.58884 | 1.58937 | 1.58844 | ||
4666 | 2010.02.03 23:40 | s/l | 2333 | 0.10 | 1.58937 | 1.58937 | 1.58844 | -5.30 | 1709.67 |
4667 | 2010.02.03 23:42 | sell | 2334 | 0.10 | 1.58914 | 1.58967 | 1.58874 | ||
4668 | 2010.02.03 23:45 | s/l | 2334 | 0.10 | 1.58967 | 1.58967 | 1.58874 | -5.30 | 1704.37 |
4669 | 2010.02.04 00:00 | sell | 2335 | 0.10 | 1.59006 | 1.59059 | 1.58966 | ||
4670 | 2010.02.04 00:10 | s/l | 2335 | 0.10 | 1.59059 | 1.59059 | 1.58966 | -5.30 | 1699.07 |
4671 | 2010.02.04 07:20 | sell | 2336 | 0.10 | 1.58836 | 1.58889 | 1.58796 | ||
4672 | 2010.02.04 07:22 | close | 2336 | 0.10 | 1.58879 | 1.58889 | 1.58796 | -4.30 | 1694.77 |
4673 | 2010.02.04 07:45 | sell | 2337 | 0.10 | 1.58811 | 1.58864 | 1.58771 | ||
4674 | 2010.02.04 07:50 | t/p | 2337 | 0.10 | 1.58771 | 1.58864 | 1.58771 | 4.00 | 1698.77 |
4675 | 2010.02.04 07:50 | sell | 2338 | 0.10 | 1.58744 | 1.58797 | 1.58704 | ||
4676 | 2010.02.04 07:57 | s/l | 2338 | 0.10 | 1.58797 | 1.58797 | 1.58704 | -5.30 | 1693.47 |
4677 | 2010.02.04 07:57 | sell | 2339 | 0.10 | 1.58811 | 1.58864 | 1.58771 | ||
4678 | 2010.02.04 08:02 | t/p | 2339 | 0.10 | 1.58771 | 1.58864 | 1.58771 | 4.00 | 1697.47 |
4679 | 2010.02.04 08:02 | sell | 2340 | 0.10 | 1.58718 | 1.58771 | 1.58678 | ||
4680 | 2010.02.04 08:10 | s/l | 2340 | 0.10 | 1.58771 | 1.58771 | 1.58678 | -5.30 | 1692.17 |
4681 | 2010.02.04 08:50 | sell | 2341 | 0.10 | 1.58754 | 1.58807 | 1.58714 | ||
4682 | 2010.02.04 08:52 | s/l | 2341 | 0.10 | 1.58807 | 1.58807 | 1.58714 | -5.30 | 1686.87 |
4683 | 2010.02.04 08:52 | sell | 2342 | 0.10 | 1.58802 | 1.58855 | 1.58762 | ||
4684 | 2010.02.04 08:57 | s/l | 2342 | 0.10 | 1.58855 | 1.58855 | 1.58762 | -5.30 | 1681.57 |
4685 | 2010.02.04 09:10 | sell | 2343 | 0.10 | 1.58800 | 1.58853 | 1.58760 | ||
4686 | 2010.02.04 09:15 | t/p | 2343 | 0.10 | 1.58760 | 1.58853 | 1.58760 | 4.00 | 1685.57 |
4687 | 2010.02.04 09:15 | sell | 2344 | 0.10 | 1.58739 | 1.58792 | 1.58699 | ||
4688 | 2010.02.04 09:20 | t/p | 2344 | 0.10 | 1.58699 | 1.58792 | 1.58699 | 4.00 | 1689.57 |
4689 | 2010.02.04 09:20 | sell | 2345 | 0.10 | 1.58659 | 1.58712 | 1.58619 | ||
4690 | 2010.02.04 09:22 | s/l | 2345 | 0.10 | 1.58712 | 1.58712 | 1.58619 | -5.30 | 1684.27 |
4691 | 2010.02.04 09:22 | sell | 2346 | 0.10 | 1.58699 | 1.58752 | 1.58659 | ||
4692 | 2010.02.04 09:30 | s/l | 2346 | 0.10 | 1.58752 | 1.58752 | 1.58659 | -5.30 | 1678.97 |
4693 | 2010.02.04 09:30 | sell | 2347 | 0.10 | 1.58739 | 1.58792 | 1.58699 | ||
4694 | 2010.02.04 09:32 | t/p | 2347 | 0.10 | 1.58699 | 1.58792 | 1.58699 | 4.00 | 1682.97 |
4695 | 2010.02.04 09:32 | sell | 2348 | 0.10 | 1.58661 | 1.58714 | 1.58621 | ||
4696 | 2010.02.04 09:40 | s/l | 2348 | 0.10 | 1.58714 | 1.58714 | 1.58621 | -5.30 | 1677.67 |
4697 | 2010.02.04 09:40 | sell | 2349 | 0.10 | 1.58716 | 1.58769 | 1.58676 | ||
4698 | 2010.02.04 09:45 | s/l | 2349 | 0.10 | 1.58769 | 1.58769 | 1.58676 | -5.30 | 1672.37 |
4699 | 2010.02.04 09:45 | sell | 2350 | 0.10 | 1.58758 | 1.58811 | 1.58718 | ||
4700 | 2010.02.04 09:50 | s/l | 2350 | 0.10 | 1.58811 | 1.58811 | 1.58718 | -5.30 | 1667.07 |
4701 | 2010.02.04 09:50 | sell | 2351 | 0.10 | 1.58799 | 1.58852 | 1.58759 | ||
4702 | 2010.02.04 09:57 | t/p | 2351 | 0.10 | 1.58759 | 1.58852 | 1.58759 | 4.00 | 1671.07 |
4703 | 2010.02.04 09:57 | sell | 2352 | 0.10 | 1.58744 | 1.58797 | 1.58704 | ||
4704 | 2010.02.04 09:59 | s/l | 2352 | 0.10 | 1.58797 | 1.58797 | 1.58704 | -5.30 | 1665.77 |
4705 | 2010.02.04 09:59 | sell | 2353 | 0.10 | 1.58791 | 1.58844 | 1.58751 | ||
4706 | 2010.02.04 10:10 | t/p | 2353 | 0.10 | 1.58751 | 1.58844 | 1.58751 | 4.00 | 1669.77 |
4707 | 2010.02.04 10:10 | sell | 2354 | 0.10 | 1.58693 | 1.58746 | 1.58653 | ||
4708 | 2010.02.04 10:15 | t/p | 2354 | 0.10 | 1.58653 | 1.58746 | 1.58653 | 4.00 | 1673.77 |
4709 | 2010.02.04 10:15 | sell | 2355 | 0.10 | 1.58614 | 1.58667 | 1.58574 | ||
4710 | 2010.02.04 10:20 | t/p | 2355 | 0.10 | 1.58574 | 1.58667 | 1.58574 | 4.00 | 1677.77 |
4711 | 2010.02.04 10:20 | sell | 2356 | 0.10 | 1.58508 | 1.58561 | 1.58468 | ||
4712 | 2010.02.04 10:22 | s/l | 2356 | 0.10 | 1.58561 | 1.58561 | 1.58468 | -5.30 | 1672.47 |
4713 | 2010.02.04 10:22 | sell | 2357 | 0.10 | 1.58561 | 1.58614 | 1.58521 | ||
4714 | 2010.02.04 10:27 | s/l | 2357 | 0.10 | 1.58614 | 1.58614 | 1.58521 | -5.30 | 1667.17 |
4715 | 2010.02.04 10:27 | sell | 2358 | 0.10 | 1.58614 | 1.58667 | 1.58574 | ||
4716 | 2010.02.04 10:30 | t/p | 2358 | 0.10 | 1.58574 | 1.58667 | 1.58574 | 4.00 | 1671.17 |
4717 | 2010.02.04 10:30 | sell | 2359 | 0.10 | 1.58511 | 1.58564 | 1.58471 | ||
4718 | 2010.02.04 10:32 | s/l | 2359 | 0.10 | 1.58564 | 1.58564 | 1.58471 | -5.30 | 1665.87 |
4719 | 2010.02.04 10:32 | sell | 2360 | 0.10 | 1.58624 | 1.58677 | 1.58584 | ||
4720 | 2010.02.04 10:40 | t/p | 2360 | 0.10 | 1.58584 | 1.58677 | 1.58584 | 4.00 | 1669.87 |
4721 | 2010.02.04 10:40 | sell | 2361 | 0.10 | 1.58544 | 1.58597 | 1.58504 | ||
4722 | 2010.02.04 10:45 | t/p | 2361 | 0.10 | 1.58504 | 1.58597 | 1.58504 | 4.00 | 1673.87 |
4723 | 2010.02.04 10:45 | sell | 2362 | 0.10 | 1.58465 | 1.58518 | 1.58425 | ||
4724 | 2010.02.04 10:50 | t/p | 2362 | 0.10 | 1.58425 | 1.58518 | 1.58425 | 4.00 | 1677.87 |
4725 | 2010.02.04 10:50 | sell | 2363 | 0.10 | 1.58359 | 1.58412 | 1.58319 | ||
4726 | 2010.02.04 10:52 | s/l | 2363 | 0.10 | 1.58412 | 1.58412 | 1.58319 | -5.30 | 1672.57 |
4727 | 2010.02.04 10:52 | sell | 2364 | 0.10 | 1.58412 | 1.58465 | 1.58372 | ||
4728 | 2010.02.04 10:57 | s/l | 2364 | 0.10 | 1.58465 | 1.58465 | 1.58372 | -5.30 | 1667.27 |
4729 | 2010.02.04 10:57 | sell | 2365 | 0.10 | 1.58465 | 1.58518 | 1.58425 | ||
4730 | 2010.02.04 10:59 | t/p | 2365 | 0.10 | 1.58425 | 1.58518 | 1.58425 | 4.00 | 1671.27 |
4731 | 2010.02.04 10:59 | sell | 2366 | 0.10 | 1.58378 | 1.58431 | 1.58338 | ||
4732 | 2010.02.04 11:03 | t/p | 2366 | 0.10 | 1.58338 | 1.58431 | 1.58338 | 4.00 | 1675.27 |
4733 | 2010.02.04 11:03 | sell | 2367 | 0.10 | 1.58258 | 1.58311 | 1.58218 | ||
4734 | 2010.02.04 11:13 | s/l | 2367 | 0.10 | 1.58311 | 1.58311 | 1.58218 | -5.30 | 1669.97 |
4735 | 2010.02.04 11:13 | sell | 2368 | 0.10 | 1.58367 | 1.58420 | 1.58327 | ||
4736 | 2010.02.04 11:20 | s/l | 2368 | 0.10 | 1.58420 | 1.58420 | 1.58327 | -5.30 | 1664.67 |
4737 | 2010.02.04 12:00 | sell | 2369 | 0.10 | 1.58439 | 1.58492 | 1.58399 | ||
4738 | 2010.02.04 12:02 | s/l | 2369 | 0.10 | 1.58492 | 1.58492 | 1.58399 | -5.30 | 1659.37 |
4739 | 2010.02.04 12:15 | sell | 2370 | 0.10 | 1.58424 | 1.58477 | 1.58384 | ||
4740 | 2010.02.04 12:20 | t/p | 2370 | 0.10 | 1.58384 | 1.58477 | 1.58384 | 4.00 | 1663.37 |
4741 | 2010.02.04 12:20 | sell | 2371 | 0.10 | 1.58363 | 1.58416 | 1.58323 | ||
4742 | 2010.02.04 12:27 | s/l | 2371 | 0.10 | 1.58416 | 1.58416 | 1.58323 | -5.30 | 1658.07 |
4743 | 2010.02.04 12:27 | sell | 2372 | 0.10 | 1.58424 | 1.58477 | 1.58384 | ||
4744 | 2010.02.04 12:37 | s/l | 2372 | 0.10 | 1.58477 | 1.58477 | 1.58384 | -5.30 | 1652.77 |
4745 | 2010.02.04 12:40 | sell | 2373 | 0.10 | 1.58332 | 1.58385 | 1.58292 | ||
4746 | 2010.02.04 12:42 | s/l | 2373 | 0.10 | 1.58385 | 1.58385 | 1.58292 | -5.30 | 1647.47 |
4747 | 2010.02.04 12:42 | sell | 2374 | 0.10 | 1.58372 | 1.58425 | 1.58332 | ||
4748 | 2010.02.04 12:45 | t/p | 2374 | 0.10 | 1.58332 | 1.58425 | 1.58332 | 4.00 | 1651.47 |
4749 | 2010.02.04 12:45 | sell | 2375 | 0.10 | 1.58212 | 1.58265 | 1.58172 | ||
4750 | 2010.02.04 12:47 | s/l | 2375 | 0.10 | 1.58265 | 1.58265 | 1.58172 | -5.30 | 1646.17 |
4751 | 2010.02.04 12:47 | sell | 2376 | 0.10 | 1.58252 | 1.58305 | 1.58212 | ||
4752 | 2010.02.04 12:50 | t/p | 2376 | 0.10 | 1.58212 | 1.58305 | 1.58212 | 4.00 | 1650.17 |
4753 | 2010.02.04 12:50 | sell | 2377 | 0.10 | 1.58051 | 1.58104 | 1.58011 | ||
4754 | 2010.02.04 12:52 | s/l | 2377 | 0.10 | 1.58104 | 1.58104 | 1.58011 | -5.30 | 1644.87 |
4755 | 2010.02.04 12:52 | sell | 2378 | 0.10 | 1.58131 | 1.58184 | 1.58091 | ||
4756 | 2010.02.04 12:57 | s/l | 2378 | 0.10 | 1.58184 | 1.58184 | 1.58091 | -5.30 | 1639.57 |
4757 | 2010.02.04 12:57 | sell | 2379 | 0.10 | 1.58212 | 1.58265 | 1.58172 | ||
4758 | 2010.02.04 13:02 | t/p | 2379 | 0.10 | 1.58172 | 1.58265 | 1.58172 | 4.00 | 1643.57 |
4759 | 2010.02.04 13:02 | sell | 2380 | 0.10 | 1.58116 | 1.58169 | 1.58076 | ||
4760 | 2010.02.04 13:05 | s/l | 2380 | 0.10 | 1.58169 | 1.58169 | 1.58076 | -5.30 | 1638.27 |
4761 | 2010.02.04 13:05 | sell | 2381 | 0.10 | 1.58182 | 1.58235 | 1.58142 | ||
4762 | 2010.02.04 13:07 | t/p | 2381 | 0.10 | 1.58142 | 1.58235 | 1.58142 | 4.00 | 1642.27 |
4763 | 2010.02.04 13:07 | sell | 2382 | 0.10 | 1.58051 | 1.58104 | 1.58011 | ||
4764 | 2010.02.04 13:10 | s/l | 2382 | 0.10 | 1.58104 | 1.58104 | 1.58011 | -5.30 | 1636.97 |
4765 | 2010.02.04 15:50 | sell | 2383 | 0.10 | 1.57844 | 1.57897 | 1.57804 | ||
4766 | 2010.02.04 15:52 | s/l | 2383 | 0.10 | 1.57897 | 1.57897 | 1.57804 | -5.30 | 1631.67 |
4767 | 2010.02.04 15:52 | sell | 2384 | 0.10 | 1.57950 | 1.58003 | 1.57910 | ||
4768 | 2010.02.04 15:55 | t/p | 2384 | 0.10 | 1.57910 | 1.58003 | 1.57910 | 4.00 | 1635.67 |
4769 | 2010.02.04 15:55 | sell | 2385 | 0.10 | 1.57897 | 1.57950 | 1.57857 | ||
4770 | 2010.02.04 15:57 | s/l | 2385 | 0.10 | 1.57950 | 1.57950 | 1.57857 | -5.30 | 1630.37 |
4771 | 2010.02.04 15:59 | sell | 2386 | 0.10 | 1.57878 | 1.57931 | 1.57838 | ||
4772 | 2010.02.04 16:02 | s/l | 2386 | 0.10 | 1.57931 | 1.57931 | 1.57838 | -5.30 | 1625.07 |
4773 | 2010.02.04 16:10 | sell | 2387 | 0.10 | 1.57849 | 1.57902 | 1.57809 | ||
4774 | 2010.02.04 16:15 | t/p | 2387 | 0.10 | 1.57809 | 1.57902 | 1.57809 | 4.00 | 1629.07 |
4775 | 2010.02.04 16:15 | sell | 2388 | 0.10 | 1.57736 | 1.57789 | 1.57696 | ||
4776 | 2010.02.04 16:20 | t/p | 2388 | 0.10 | 1.57696 | 1.57789 | 1.57696 | 4.00 | 1633.07 |
4777 | 2010.02.04 16:20 | sell | 2389 | 0.10 | 1.57587 | 1.57640 | 1.57547 | ||
4778 | 2010.02.04 16:22 | s/l | 2389 | 0.10 | 1.57640 | 1.57640 | 1.57547 | -5.30 | 1627.77 |
4779 | 2010.02.04 16:22 | sell | 2390 | 0.10 | 1.57662 | 1.57715 | 1.57622 | ||
4780 | 2010.02.04 16:27 | s/l | 2390 | 0.10 | 1.57715 | 1.57715 | 1.57622 | -5.30 | 1622.47 |
4781 | 2010.02.04 16:27 | sell | 2391 | 0.10 | 1.57736 | 1.57789 | 1.57696 | ||
4782 | 2010.02.04 16:40 | s/l | 2391 | 0.10 | 1.57789 | 1.57789 | 1.57696 | -5.30 | 1617.17 |
4783 | 2010.02.04 16:40 | sell | 2392 | 0.10 | 1.57840 | 1.57893 | 1.57800 | ||
4784 | 2010.02.04 16:45 | s/l | 2392 | 0.10 | 1.57893 | 1.57893 | 1.57800 | -5.30 | 1611.87 |
4785 | 2010.02.04 16:59 | sell | 2393 | 0.10 | 1.57810 | 1.57863 | 1.57770 | ||
4786 | 2010.02.04 17:03 | t/p | 2393 | 0.10 | 1.57770 | 1.57863 | 1.57770 | 4.00 | 1615.87 |
4787 | 2010.02.04 17:03 | sell | 2394 | 0.10 | 1.57715 | 1.57768 | 1.57675 | ||
4788 | 2010.02.04 17:10 | t/p | 2394 | 0.10 | 1.57675 | 1.57768 | 1.57675 | 4.00 | 1619.87 |
4789 | 2010.02.04 17:10 | sell | 2395 | 0.10 | 1.57639 | 1.57692 | 1.57599 | ||
4790 | 2010.02.04 17:16 | t/p | 2395 | 0.10 | 1.57599 | 1.57692 | 1.57599 | 4.00 | 1623.87 |
4791 | 2010.02.04 17:16 | sell | 2396 | 0.10 | 1.57539 | 1.57592 | 1.57499 | ||
4792 | 2010.02.04 17:20 | s/l | 2396 | 0.10 | 1.57592 | 1.57592 | 1.57499 | -5.30 | 1618.57 |
4793 | 2010.02.04 17:20 | sell | 2397 | 0.10 | 1.57589 | 1.57642 | 1.57549 | ||
4794 | 2010.02.04 17:26 | s/l | 2397 | 0.10 | 1.57642 | 1.57642 | 1.57549 | -5.30 | 1613.27 |
4795 | 2010.02.04 17:26 | sell | 2398 | 0.10 | 1.57639 | 1.57692 | 1.57599 | ||
4796 | 2010.02.04 17:37 | s/l | 2398 | 0.10 | 1.57692 | 1.57692 | 1.57599 | -5.30 | 1607.97 |
4797 | 2010.02.04 17:37 | sell | 2399 | 0.10 | 1.57692 | 1.57745 | 1.57652 | ||
4798 | 2010.02.04 17:40 | t/p | 2399 | 0.10 | 1.57652 | 1.57745 | 1.57652 | 4.00 | 1611.97 |
4799 | 2010.02.04 17:40 | sell | 2400 | 0.10 | 1.57550 | 1.57603 | 1.57510 | ||
4800 | 2010.02.04 17:45 | t/p | 2400 | 0.10 | 1.57510 | 1.57603 | 1.57510 | 4.00 | 1615.97 |
4801 | 2010.02.04 17:45 | sell | 2401 | 0.10 | 1.57443 | 1.57496 | 1.57403 | ||
4802 | 2010.02.04 17:50 | t/p | 2401 | 0.10 | 1.57403 | 1.57496 | 1.57403 | 4.00 | 1619.97 |
4803 | 2010.02.04 17:50 | sell | 2402 | 0.10 | 1.57301 | 1.57354 | 1.57261 | ||
4804 | 2010.02.04 17:52 | s/l | 2402 | 0.10 | 1.57354 | 1.57354 | 1.57261 | -5.30 | 1614.67 |
4805 | 2010.02.04 17:52 | sell | 2403 | 0.10 | 1.57372 | 1.57425 | 1.57332 | ||
4806 | 2010.02.04 17:57 | s/l | 2403 | 0.10 | 1.57425 | 1.57425 | 1.57332 | -5.30 | 1609.37 |
4807 | 2010.02.04 17:57 | sell | 2404 | 0.10 | 1.57443 | 1.57496 | 1.57403 | ||
4808 | 2010.02.04 17:59 | s/l | 2404 | 0.10 | 1.57496 | 1.57496 | 1.57403 | -5.30 | 1604.07 |
4809 | 2010.02.04 17:59 | sell | 2405 | 0.10 | 1.57609 | 1.57662 | 1.57569 | ||
4810 | 2010.02.04 18:10 | s/l | 2405 | 0.10 | 1.57662 | 1.57662 | 1.57569 | -5.30 | 1598.77 |
4811 | 2010.02.04 18:37 | sell | 2406 | 0.10 | 1.57600 | 1.57653 | 1.57560 | ||
4812 | 2010.02.04 18:40 | s/l | 2406 | 0.10 | 1.57653 | 1.57653 | 1.57560 | -5.30 | 1593.47 |
4813 | 2010.02.04 19:05 | sell | 2407 | 0.10 | 1.57836 | 1.57889 | 1.57796 | ||
4814 | 2010.02.04 19:15 | t/p | 2407 | 0.10 | 1.57796 | 1.57889 | 1.57796 | 4.00 | 1597.47 |
4815 | 2010.02.04 19:15 | sell | 2408 | 0.10 | 1.57777 | 1.57830 | 1.57737 | ||
4816 | 2010.02.04 19:27 | s/l | 2408 | 0.10 | 1.57830 | 1.57830 | 1.57737 | -5.30 | 1592.17 |
4817 | 2010.02.04 19:27 | sell | 2409 | 0.10 | 1.57828 | 1.57881 | 1.57788 | ||
4818 | 2010.02.04 19:32 | s/l | 2409 | 0.10 | 1.57881 | 1.57881 | 1.57788 | -5.30 | 1586.87 |
4819 | 2010.02.04 19:40 | sell | 2410 | 0.10 | 1.57802 | 1.57855 | 1.57762 | ||
4820 | 2010.02.04 19:45 | t/p | 2410 | 0.10 | 1.57762 | 1.57855 | 1.57762 | 4.00 | 1590.87 |
4821 | 2010.02.04 19:45 | sell | 2411 | 0.10 | 1.57725 | 1.57778 | 1.57685 | ||
4822 | 2010.02.04 19:50 | t/p | 2411 | 0.10 | 1.57685 | 1.57778 | 1.57685 | 4.00 | 1594.87 |
4823 | 2010.02.04 19:50 | sell | 2412 | 0.10 | 1.57622 | 1.57675 | 1.57582 | ||
4824 | 2010.02.04 19:52 | s/l | 2412 | 0.10 | 1.57675 | 1.57675 | 1.57582 | -5.30 | 1589.57 |
4825 | 2010.02.04 19:52 | sell | 2413 | 0.10 | 1.57673 | 1.57726 | 1.57633 | ||
4826 | 2010.02.04 19:57 | s/l | 2413 | 0.10 | 1.57726 | 1.57726 | 1.57633 | -5.30 | 1584.27 |
4827 | 2010.02.04 19:57 | sell | 2414 | 0.10 | 1.57725 | 1.57778 | 1.57685 | ||
4828 | 2010.02.04 20:15 | t/p | 2414 | 0.10 | 1.57685 | 1.57778 | 1.57685 | 4.00 | 1588.27 |
4829 | 2010.02.04 20:15 | sell | 2415 | 0.10 | 1.57644 | 1.57697 | 1.57604 | ||
4830 | 2010.02.04 20:20 | t/p | 2415 | 0.10 | 1.57604 | 1.57697 | 1.57604 | 4.00 | 1592.27 |
4831 | 2010.02.04 20:20 | sell | 2416 | 0.10 | 1.57575 | 1.57628 | 1.57535 | ||
4832 | 2010.02.04 20:27 | s/l | 2416 | 0.10 | 1.57628 | 1.57628 | 1.57535 | -5.30 | 1586.97 |
4833 | 2010.02.04 20:27 | sell | 2417 | 0.10 | 1.57644 | 1.57697 | 1.57604 | ||
4834 | 2010.02.04 20:32 | s/l | 2417 | 0.10 | 1.57697 | 1.57697 | 1.57604 | -5.30 | 1581.67 |
4835 | 2010.02.04 20:40 | sell | 2418 | 0.10 | 1.57668 | 1.57721 | 1.57628 | ||
4836 | 2010.02.04 20:45 | t/p | 2418 | 0.10 | 1.57628 | 1.57721 | 1.57628 | 4.00 | 1585.67 |
4837 | 2010.02.04 20:45 | sell | 2419 | 0.10 | 1.57615 | 1.57668 | 1.57575 | ||
4838 | 2010.02.04 20:50 | t/p | 2419 | 0.10 | 1.57575 | 1.57668 | 1.57575 | 4.00 | 1589.67 |
4839 | 2010.02.04 20:50 | sell | 2420 | 0.10 | 1.57545 | 1.57598 | 1.57505 | ||
4840 | 2010.02.04 20:57 | s/l | 2420 | 0.10 | 1.57598 | 1.57598 | 1.57505 | -5.30 | 1584.37 |
4841 | 2010.02.04 20:57 | sell | 2421 | 0.10 | 1.57615 | 1.57668 | 1.57575 | ||
4842 | 2010.02.04 21:15 | s/l | 2421 | 0.10 | 1.57668 | 1.57668 | 1.57575 | -5.30 | 1579.07 |
4843 | 2010.02.04 21:45 | sell | 2422 | 0.10 | 1.57536 | 1.57589 | 1.57496 | ||
4844 | 2010.02.04 21:50 | t/p | 2422 | 0.10 | 1.57496 | 1.57589 | 1.57496 | 4.00 | 1583.07 |
4845 | 2010.02.04 21:50 | sell | 2423 | 0.10 | 1.57480 | 1.57533 | 1.57440 | ||
4846 | 2010.02.04 21:57 | s/l | 2423 | 0.10 | 1.57533 | 1.57533 | 1.57440 | -5.30 | 1577.77 |
4847 | 2010.02.04 21:57 | sell | 2424 | 0.10 | 1.57536 | 1.57589 | 1.57496 | ||
4848 | 2010.02.04 22:02 | s/l | 2424 | 0.10 | 1.57589 | 1.57589 | 1.57496 | -5.30 | 1572.47 |
4849 | 2010.02.04 22:15 | sell | 2425 | 0.10 | 1.57495 | 1.57548 | 1.57455 | ||
4850 | 2010.02.04 22:20 | t/p | 2425 | 0.10 | 1.57455 | 1.57548 | 1.57455 | 4.00 | 1576.47 |
4851 | 2010.02.04 22:20 | sell | 2426 | 0.10 | 1.57440 | 1.57493 | 1.57400 | ||
4852 | 2010.02.04 22:27 | s/l | 2426 | 0.10 | 1.57493 | 1.57493 | 1.57400 | -5.30 | 1571.17 |
4853 | 2010.02.04 22:27 | sell | 2427 | 0.10 | 1.57495 | 1.57548 | 1.57455 | ||
4854 | 2010.02.04 22:40 | s/l | 2427 | 0.10 | 1.57548 | 1.57548 | 1.57455 | -5.30 | 1565.87 |
4855 | 2010.02.04 23:00 | sell | 2428 | 0.10 | 1.57512 | 1.57565 | 1.57472 | ||
4856 | 2010.02.04 23:03 | s/l | 2428 | 0.10 | 1.57565 | 1.57565 | 1.57472 | -5.30 | 1560.57 |
4857 | 2010.02.05 00:00 | sell | 2429 | 0.10 | 1.57651 | 1.57704 | 1.57611 | ||
4858 | 2010.02.05 00:20 | t/p | 2429 | 0.10 | 1.57611 | 1.57704 | 1.57611 | 4.00 | 1564.57 |
4859 | 2010.02.05 00:20 | sell | 2430 | 0.10 | 1.57594 | 1.57647 | 1.57554 | ||
4860 | 2010.02.05 00:30 | s/l | 2430 | 0.10 | 1.57647 | 1.57647 | 1.57554 | -5.30 | 1559.27 |
4861 | 2010.02.05 00:30 | sell | 2431 | 0.10 | 1.57635 | 1.57688 | 1.57595 | ||
4862 | 2010.02.05 00:32 | t/p | 2431 | 0.10 | 1.57595 | 1.57688 | 1.57595 | 4.00 | 1563.27 |
4863 | 2010.02.05 00:32 | sell | 2432 | 0.10 | 1.57516 | 1.57569 | 1.57476 | ||
4864 | 2010.02.05 00:40 | s/l | 2432 | 0.10 | 1.57569 | 1.57569 | 1.57476 | -5.30 | 1557.97 |
4865 | 2010.02.05 00:40 | sell | 2433 | 0.10 | 1.57584 | 1.57637 | 1.57544 | ||
4866 | 2010.02.05 00:45 | s/l | 2433 | 0.10 | 1.57637 | 1.57637 | 1.57544 | -5.30 | 1552.67 |
4867 | 2010.02.05 00:45 | sell | 2434 | 0.10 | 1.57634 | 1.57687 | 1.57594 | ||
4868 | 2010.02.05 00:50 | s/l | 2434 | 0.10 | 1.57687 | 1.57687 | 1.57594 | -5.30 | 1547.37 |
4869 | 2010.02.05 00:52 | sell | 2435 | 0.10 | 1.57651 | 1.57704 | 1.57611 | ||
4870 | 2010.02.05 01:15 | s/l | 2435 | 0.10 | 1.57704 | 1.57704 | 1.57611 | -5.30 | 1542.07 |
4871 | 2010.02.05 02:20 | sell | 2436 | 0.10 | 1.57278 | 1.57331 | 1.57238 | ||
4872 | 2010.02.05 02:22 | s/l | 2436 | 0.10 | 1.57331 | 1.57331 | 1.57238 | -5.30 | 1536.77 |
4873 | 2010.02.05 02:32 | sell | 2437 | 0.10 | 1.57284 | 1.57337 | 1.57244 | ||
4874 | 2010.02.05 02:40 | s/l | 2437 | 0.10 | 1.57337 | 1.57337 | 1.57244 | -5.30 | 1531.47 |
4875 | 2010.02.05 03:00 | sell | 2438 | 0.10 | 1.57360 | 1.57413 | 1.57320 | ||
4876 | 2010.02.05 03:10 | s/l | 2438 | 0.10 | 1.57413 | 1.57413 | 1.57320 | -5.30 | 1526.17 |
4877 | 2010.02.05 04:00 | sell | 2439 | 0.10 | 1.57482 | 1.57535 | 1.57442 | ||
4878 | 2010.02.05 04:02 | s/l | 2439 | 0.10 | 1.57535 | 1.57535 | 1.57442 | -5.30 | 1520.87 |
4879 | 2010.02.05 04:15 | sell | 2440 | 0.10 | 1.57470 | 1.57523 | 1.57430 | ||
4880 | 2010.02.05 04:20 | t/p | 2440 | 0.10 | 1.57430 | 1.57523 | 1.57430 | 4.00 | 1524.87 |
4881 | 2010.02.05 04:20 | sell | 2441 | 0.10 | 1.57375 | 1.57428 | 1.57335 | ||
4882 | 2010.02.05 04:22 | s/l | 2441 | 0.10 | 1.57428 | 1.57428 | 1.57335 | -5.30 | 1519.57 |
4883 | 2010.02.05 04:22 | sell | 2442 | 0.10 | 1.57422 | 1.57475 | 1.57382 | ||
4884 | 2010.02.05 04:27 | s/l | 2442 | 0.10 | 1.57475 | 1.57475 | 1.57382 | -5.30 | 1514.27 |
4885 | 2010.02.05 04:27 | sell | 2443 | 0.10 | 1.57470 | 1.57523 | 1.57430 | ||
4886 | 2010.02.05 04:27 | t/p | 2443 | 0.10 | 1.57430 | 1.57523 | 1.57430 | 4.00 | 1518.27 |
4887 | 2010.02.05 04:27 | sell | 2444 | 0.10 | 1.57378 | 1.57431 | 1.57338 | ||
4888 | 2010.02.05 04:40 | s/l | 2444 | 0.10 | 1.57431 | 1.57431 | 1.57338 | -5.30 | 1512.97 |
4889 | 2010.02.05 04:40 | sell | 2445 | 0.10 | 1.57422 | 1.57475 | 1.57382 | ||
4890 | 2010.02.05 04:50 | s/l | 2445 | 0.10 | 1.57475 | 1.57475 | 1.57382 | -5.30 | 1507.67 |
4891 | 2010.02.05 04:52 | sell | 2446 | 0.10 | 1.57465 | 1.57518 | 1.57425 | ||
4892 | 2010.02.05 04:59 | t/p | 2446 | 0.10 | 1.57425 | 1.57518 | 1.57425 | 4.00 | 1511.67 |
4893 | 2010.02.05 04:59 | sell | 2447 | 0.10 | 1.57398 | 1.57451 | 1.57358 | ||
4894 | 2010.02.05 05:07 | s/l | 2447 | 0.10 | 1.57451 | 1.57451 | 1.57358 | -5.30 | 1506.37 |
4895 | 2010.02.05 05:10 | sell | 2448 | 0.10 | 1.57395 | 1.57448 | 1.57355 | ||
4896 | 2010.02.05 05:20 | t/p | 2448 | 0.10 | 1.57355 | 1.57448 | 1.57355 | 4.00 | 1510.37 |
4897 | 2010.02.05 05:20 | sell | 2449 | 0.10 | 1.57319 | 1.57372 | 1.57279 | ||
4898 | 2010.02.05 05:27 | s/l | 2449 | 0.10 | 1.57372 | 1.57372 | 1.57279 | -5.30 | 1505.07 |
4899 | 2010.02.05 05:27 | sell | 2450 | 0.10 | 1.57362 | 1.57415 | 1.57322 | ||
4900 | 2010.02.05 05:33 | s/l | 2450 | 0.10 | 1.57415 | 1.57415 | 1.57322 | -5.30 | 1499.77 |
4901 | 2010.02.05 05:43 | sell | 2451 | 0.10 | 1.57390 | 1.57443 | 1.57350 | ||
4902 | 2010.02.05 05:59 | t/p | 2451 | 0.10 | 1.57350 | 1.57443 | 1.57350 | 4.00 | 1503.77 |
4903 | 2010.02.05 05:59 | sell | 2452 | 0.10 | 1.57323 | 1.57376 | 1.57283 | ||
4904 | 2010.02.05 06:07 | s/l | 2452 | 0.10 | 1.57376 | 1.57376 | 1.57283 | -5.30 | 1498.47 |
4905 | 2010.02.05 06:15 | sell | 2453 | 0.10 | 1.57314 | 1.57367 | 1.57274 | ||
4906 | 2010.02.05 06:45 | t/p | 2453 | 0.10 | 1.57274 | 1.57367 | 1.57274 | 4.00 | 1502.47 |
4907 | 2010.02.05 06:45 | sell | 2454 | 0.10 | 1.57222 | 1.57275 | 1.57182 | ||
4908 | 2010.02.05 06:50 | t/p | 2454 | 0.10 | 1.57182 | 1.57275 | 1.57182 | 4.00 | 1506.47 |
4909 | 2010.02.05 06:50 | sell | 2455 | 0.10 | 1.57147 | 1.57200 | 1.57107 | ||
4910 | 2010.02.05 06:57 | s/l | 2455 | 0.10 | 1.57200 | 1.57200 | 1.57107 | -5.30 | 1501.17 |
4911 | 2010.02.05 06:57 | sell | 2456 | 0.10 | 1.57222 | 1.57275 | 1.57182 | ||
4912 | 2010.02.05 06:59 | s/l | 2456 | 0.10 | 1.57275 | 1.57275 | 1.57182 | -5.30 | 1495.87 |
4913 | 2010.02.05 06:59 | sell | 2457 | 0.10 | 1.57263 | 1.57316 | 1.57223 | ||
4914 | 2010.02.05 07:15 | t/p | 2457 | 0.10 | 1.57223 | 1.57316 | 1.57223 | 4.00 | 1499.87 |
4915 | 2010.02.05 07:15 | sell | 2458 | 0.10 | 1.57185 | 1.57238 | 1.57145 | ||
4916 | 2010.02.05 07:27 | s/l | 2458 | 0.10 | 1.57238 | 1.57238 | 1.57145 | -5.30 | 1494.57 |
4917 | 2010.02.05 07:27 | sell | 2459 | 0.10 | 1.57236 | 1.57289 | 1.57196 | ||
4918 | 2010.02.05 07:32 | s/l | 2459 | 0.10 | 1.57289 | 1.57289 | 1.57196 | -5.30 | 1489.27 |
4919 | 2010.02.05 07:35 | sell | 2460 | 0.10 | 1.57257 | 1.57310 | 1.57217 | ||
4920 | 2010.02.05 07:37 | s/l | 2460 | 0.10 | 1.57310 | 1.57310 | 1.57217 | -5.30 | 1483.97 |
4921 | 2010.02.05 07:40 | sell | 2461 | 0.10 | 1.57209 | 1.57262 | 1.57169 | ||
4922 | 2010.02.05 07:45 | t/p | 2461 | 0.10 | 1.57169 | 1.57262 | 1.57169 | 4.00 | 1487.97 |
4923 | 2010.02.05 07:45 | sell | 2462 | 0.10 | 1.57135 | 1.57188 | 1.57095 | ||
4924 | 2010.02.05 07:50 | t/p | 2462 | 0.10 | 1.57095 | 1.57188 | 1.57095 | 4.00 | 1491.97 |
4925 | 2010.02.05 07:50 | sell | 2463 | 0.10 | 1.57038 | 1.57091 | 1.56998 | ||
4926 | 2010.02.05 07:52 | s/l | 2463 | 0.10 | 1.57091 | 1.57091 | 1.56998 | -5.30 | 1486.67 |
4927 | 2010.02.05 07:52 | sell | 2464 | 0.10 | 1.57087 | 1.57140 | 1.57047 | ||
4928 | 2010.02.05 07:57 | s/l | 2464 | 0.10 | 1.57140 | 1.57140 | 1.57047 | -5.30 | 1481.37 |
4929 | 2010.02.05 07:57 | sell | 2465 | 0.10 | 1.57135 | 1.57188 | 1.57095 | ||
4930 | 2010.02.05 07:59 | s/l | 2465 | 0.10 | 1.57188 | 1.57188 | 1.57095 | -5.30 | 1476.07 |
4931 | 2010.02.05 07:59 | sell | 2466 | 0.10 | 1.57200 | 1.57253 | 1.57160 | ||
4932 | 2010.02.05 08:10 | s/l | 2466 | 0.10 | 1.57253 | 1.57253 | 1.57160 | -5.30 | 1470.77 |
4933 | 2010.02.05 08:40 | sell | 2467 | 0.10 | 1.57129 | 1.57182 | 1.57089 | ||
4934 | 2010.02.05 08:42 | s/l | 2467 | 0.10 | 1.57182 | 1.57182 | 1.57089 | -5.30 | 1465.47 |
4935 | 2010.02.05 08:42 | sell | 2468 | 0.10 | 1.57195 | 1.57248 | 1.57155 | ||
4936 | 2010.02.05 08:45 | t/p | 2468 | 0.10 | 1.57155 | 1.57248 | 1.57155 | 4.00 | 1469.47 |
4937 | 2010.02.05 08:45 | sell | 2469 | 0.10 | 1.56930 | 1.56983 | 1.56890 | ||
4938 | 2010.02.05 08:47 | s/l | 2469 | 0.10 | 1.56983 | 1.56983 | 1.56890 | -5.30 | 1464.17 |
4939 | 2010.02.05 08:47 | sell | 2470 | 0.10 | 1.56996 | 1.57049 | 1.56956 | ||
4940 | 2010.02.05 08:50 | t/p | 2470 | 0.10 | 1.56956 | 1.57049 | 1.56956 | 4.00 | 1468.17 |
4941 | 2010.02.05 08:50 | sell | 2471 | 0.10 | 1.56665 | 1.56718 | 1.56625 | ||
4942 | 2010.02.05 08:52 | s/l | 2471 | 0.10 | 1.56718 | 1.56718 | 1.56625 | -5.30 | 1462.87 |
4943 | 2010.02.05 08:52 | sell | 2472 | 0.10 | 1.56798 | 1.56851 | 1.56758 | ||
4944 | 2010.02.05 08:55 | t/p | 2472 | 0.10 | 1.56758 | 1.56851 | 1.56758 | 4.00 | 1466.87 |
4945 | 2010.02.05 08:55 | sell | 2473 | 0.10 | 1.56731 | 1.56784 | 1.56691 | ||
4946 | 2010.02.05 08:57 | s/l | 2473 | 0.10 | 1.56784 | 1.56784 | 1.56691 | -5.30 | 1461.57 |
4947 | 2010.02.05 08:57 | sell | 2474 | 0.10 | 1.56930 | 1.56983 | 1.56890 | ||
4948 | 2010.02.05 08:59 | t/p | 2474 | 0.10 | 1.56890 | 1.56983 | 1.56890 | 4.00 | 1465.57 |
4949 | 2010.02.05 08:59 | sell | 2475 | 0.10 | 1.56693 | 1.56746 | 1.56653 | ||
4950 | 2010.02.05 09:02 | s/l | 2475 | 0.10 | 1.56746 | 1.56746 | 1.56653 | -5.30 | 1460.27 |
4951 | 2010.02.05 09:15 | sell | 2476 | 0.10 | 1.56661 | 1.56714 | 1.56621 | ||
4952 | 2010.02.05 09:20 | t/p | 2476 | 0.10 | 1.56621 | 1.56714 | 1.56621 | 4.00 | 1464.27 |
4953 | 2010.02.05 09:20 | sell | 2477 | 0.10 | 1.56549 | 1.56602 | 1.56509 | ||
4954 | 2010.02.05 09:22 | s/l | 2477 | 0.10 | 1.56602 | 1.56602 | 1.56509 | -5.30 | 1458.97 |
4955 | 2010.02.05 09:22 | sell | 2478 | 0.10 | 1.56605 | 1.56658 | 1.56565 | ||
4956 | 2010.02.05 09:27 | s/l | 2478 | 0.10 | 1.56658 | 1.56658 | 1.56565 | -5.30 | 1453.67 |
4957 | 2010.02.05 09:27 | sell | 2479 | 0.10 | 1.56661 | 1.56714 | 1.56621 | ||
4958 | 2010.02.05 09:27 | t/p | 2479 | 0.10 | 1.56621 | 1.56714 | 1.56621 | 4.00 | 1457.67 |
4959 | 2010.02.05 09:27 | sell | 2480 | 0.10 | 1.56567 | 1.56620 | 1.56527 | ||
4960 | 2010.02.05 09:35 | s/l | 2480 | 0.10 | 1.56620 | 1.56620 | 1.56527 | -5.30 | 1452.37 |
4961 | 2010.02.05 09:35 | sell | 2481 | 0.10 | 1.56615 | 1.56668 | 1.56575 | ||
4962 | 2010.02.05 09:37 | t/p | 2481 | 0.10 | 1.56575 | 1.56668 | 1.56575 | 4.00 | 1456.37 |
4963 | 2010.02.05 09:37 | sell | 2482 | 0.10 | 1.56533 | 1.56586 | 1.56493 | ||
4964 | 2010.02.05 09:40 | s/l | 2482 | 0.10 | 1.56586 | 1.56586 | 1.56493 | -5.30 | 1451.07 |
4965 | 2010.02.05 10:10 | sell | 2483 | 0.10 | 1.56872 | 1.56925 | 1.56832 | ||
4966 | 2010.02.05 10:15 | t/p | 2483 | 0.10 | 1.56832 | 1.56925 | 1.56832 | 4.00 | 1455.07 |
4967 | 2010.02.05 10:15 | sell | 2484 | 0.10 | 1.56800 | 1.56853 | 1.56760 | ||
4968 | 2010.02.05 10:20 | t/p | 2484 | 0.10 | 1.56760 | 1.56853 | 1.56760 | 4.00 | 1459.07 |
4969 | 2010.02.05 10:20 | sell | 2485 | 0.10 | 1.56704 | 1.56757 | 1.56664 | ||
4970 | 2010.02.05 10:22 | s/l | 2485 | 0.10 | 1.56757 | 1.56757 | 1.56664 | -5.30 | 1453.77 |
4971 | 2010.02.05 10:22 | sell | 2486 | 0.10 | 1.56752 | 1.56805 | 1.56712 | ||
4972 | 2010.02.05 10:27 | s/l | 2486 | 0.10 | 1.56805 | 1.56805 | 1.56712 | -5.30 | 1448.47 |
4973 | 2010.02.05 10:27 | sell | 2487 | 0.10 | 1.56800 | 1.56853 | 1.56760 | ||
4974 | 2010.02.05 10:33 | s/l | 2487 | 0.10 | 1.56853 | 1.56853 | 1.56760 | -5.30 | 1443.17 |
4975 | 2010.02.05 11:05 | sell | 2488 | 0.10 | 1.57053 | 1.57106 | 1.57013 | ||
4976 | 2010.02.05 11:07 | s/l | 2488 | 0.10 | 1.57106 | 1.57106 | 1.57013 | -5.30 | 1437.87 |
4977 | 2010.02.05 11:10 | sell | 2489 | 0.10 | 1.57007 | 1.57060 | 1.56967 | ||
4978 | 2010.02.05 11:15 | t/p | 2489 | 0.10 | 1.56967 | 1.57060 | 1.56967 | 4.00 | 1441.87 |
4979 | 2010.02.05 11:15 | sell | 2490 | 0.10 | 1.56939 | 1.56992 | 1.56899 | ||
4980 | 2010.02.05 11:20 | t/p | 2490 | 0.10 | 1.56899 | 1.56992 | 1.56899 | 4.00 | 1445.87 |
4981 | 2010.02.05 11:20 | sell | 2491 | 0.10 | 1.56848 | 1.56901 | 1.56808 | ||
4982 | 2010.02.05 11:22 | s/l | 2491 | 0.10 | 1.56901 | 1.56901 | 1.56808 | -5.30 | 1440.57 |
4983 | 2010.02.05 11:22 | sell | 2492 | 0.10 | 1.56893 | 1.56946 | 1.56853 | ||
4984 | 2010.02.05 11:27 | s/l | 2492 | 0.10 | 1.56946 | 1.56946 | 1.56853 | -5.30 | 1435.27 |
4985 | 2010.02.05 11:27 | sell | 2493 | 0.10 | 1.56939 | 1.56992 | 1.56899 | ||
4986 | 2010.02.05 11:40 | s/l | 2493 | 0.10 | 1.56992 | 1.56992 | 1.56899 | -5.30 | 1429.97 |
4987 | 2010.02.05 11:40 | sell | 2494 | 0.10 | 1.57007 | 1.57060 | 1.56967 | ||
4988 | 2010.02.05 11:45 | s/l | 2494 | 0.10 | 1.57060 | 1.57060 | 1.56967 | -5.30 | 1424.67 |
4989 | 2010.02.05 11:47 | sell | 2495 | 0.10 | 1.57050 | 1.57103 | 1.57010 | ||
4990 | 2010.02.05 11:50 | s/l | 2495 | 0.10 | 1.57103 | 1.57103 | 1.57010 | -5.30 | 1419.37 |
4991 | 2010.02.05 11:57 | sell | 2496 | 0.10 | 1.57050 | 1.57103 | 1.57010 | ||
4992 | 2010.02.05 11:59 | t/p | 2496 | 0.10 | 1.57010 | 1.57103 | 1.57010 | 4.00 | 1423.37 |
4993 | 2010.02.05 11:59 | sell | 2497 | 0.10 | 1.56978 | 1.57031 | 1.56938 | ||
4994 | 2010.02.05 12:10 | s/l | 2497 | 0.10 | 1.57031 | 1.57031 | 1.56938 | -5.30 | 1418.07 |
4995 | 2010.02.05 15:20 | sell | 2498 | 0.10 | 1.56531 | 1.56584 | 1.56491 | ||
4996 | 2010.02.05 15:22 | s/l | 2498 | 0.10 | 1.56584 | 1.56584 | 1.56491 | -5.30 | 1412.77 |
4997 | 2010.02.05 15:25 | sell | 2499 | 0.10 | 1.56593 | 1.56646 | 1.56553 | ||
4998 | 2010.02.05 15:27 | s/l | 2499 | 0.10 | 1.56646 | 1.56646 | 1.56553 | -5.30 | 1407.47 |
4999 | 2010.02.05 15:40 | sell | 2500 | 0.10 | 1.56581 | 1.56634 | 1.56541 | ||
5000 | 2010.02.05 15:42 | s/l | 2500 | 0.10 | 1.56634 | 1.56634 | 1.56541 | -5.30 | 1402.17 |
5001 | 2010.02.05 15:45 | sell | 2501 | 0.10 | 1.56395 | 1.56448 | 1.56355 | ||
5002 | 2010.02.05 15:47 | s/l | 2501 | 0.10 | 1.56448 | 1.56448 | 1.56355 | -5.30 | 1396.87 |
5003 | 2010.02.05 15:47 | sell | 2502 | 0.10 | 1.56457 | 1.56510 | 1.56417 | ||
5004 | 2010.02.05 15:50 | t/p | 2502 | 0.10 | 1.56417 | 1.56510 | 1.56417 | 4.00 | 1400.87 |
5005 | 2010.02.05 15:50 | sell | 2503 | 0.10 | 1.56146 | 1.56199 | 1.56106 | ||
5006 | 2010.02.05 15:52 | s/l | 2503 | 0.10 | 1.56199 | 1.56199 | 1.56106 | -5.30 | 1395.57 |
5007 | 2010.02.05 15:52 | sell | 2504 | 0.10 | 1.56270 | 1.56323 | 1.56230 | ||
5008 | 2010.02.05 15:55 | t/p | 2504 | 0.10 | 1.56230 | 1.56323 | 1.56230 | 4.00 | 1399.57 |
5009 | 2010.02.05 15:55 | sell | 2505 | 0.10 | 1.56208 | 1.56261 | 1.56168 | ||
5010 | 2010.02.05 15:57 | s/l | 2505 | 0.10 | 1.56261 | 1.56261 | 1.56168 | -5.30 | 1394.27 |
5011 | 2010.02.05 15:57 | sell | 2506 | 0.10 | 1.56395 | 1.56448 | 1.56355 | ||
5012 | 2010.02.05 16:07 | s/l | 2506 | 0.10 | 1.56448 | 1.56448 | 1.56355 | -5.30 | 1388.97 |
5013 | 2010.02.05 16:10 | sell | 2507 | 0.10 | 1.56304 | 1.56357 | 1.56264 | ||
5014 | 2010.02.05 16:15 | t/p | 2507 | 0.10 | 1.56264 | 1.56357 | 1.56264 | 4.00 | 1392.97 |
5015 | 2010.02.05 16:15 | sell | 2508 | 0.10 | 1.56191 | 1.56244 | 1.56151 | ||
5016 | 2010.02.05 16:20 | t/p | 2508 | 0.10 | 1.56151 | 1.56244 | 1.56151 | 4.00 | 1396.97 |
5017 | 2010.02.05 16:20 | sell | 2509 | 0.10 | 1.56040 | 1.56093 | 1.56000 | ||
5018 | 2010.02.05 16:22 | s/l | 2509 | 0.10 | 1.56093 | 1.56093 | 1.56000 | -5.30 | 1391.67 |
5019 | 2010.02.05 16:22 | sell | 2510 | 0.10 | 1.56115 | 1.56168 | 1.56075 | ||
5020 | 2010.02.05 16:27 | s/l | 2510 | 0.10 | 1.56168 | 1.56168 | 1.56075 | -5.30 | 1386.37 |
5021 | 2010.02.05 16:27 | sell | 2511 | 0.10 | 1.56191 | 1.56244 | 1.56151 | ||
5022 | 2010.02.05 16:27 | s/l | 2511 | 0.10 | 1.56244 | 1.56244 | 1.56151 | -5.30 | 1381.07 |
5023 | 2010.02.05 16:27 | sell | 2512 | 0.10 | 1.56345 | 1.56398 | 1.56305 | ||
5024 | 2010.02.05 16:37 | t/p | 2512 | 0.10 | 1.56305 | 1.56398 | 1.56305 | 4.00 | 1385.07 |
5025 | 2010.02.05 16:37 | sell | 2513 | 0.10 | 1.56292 | 1.56345 | 1.56252 | ||
5026 | 2010.02.05 16:40 | s/l | 2513 | 0.10 | 1.56345 | 1.56345 | 1.56252 | -5.30 | 1379.77 |
5027 | 2010.02.05 16:42 | sell | 2514 | 0.10 | 1.56371 | 1.56424 | 1.56331 | ||
5028 | 2010.02.05 16:45 | s/l | 2514 | 0.10 | 1.56424 | 1.56424 | 1.56331 | -5.30 | 1374.47 |
5029 | 2010.02.05 17:00 | sell | 2515 | 0.10 | 1.56434 | 1.56487 | 1.56394 | ||
5030 | 2010.02.05 17:02 | t/p | 2515 | 0.10 | 1.56394 | 1.56487 | 1.56394 | 4.00 | 1378.47 |
5031 | 2010.02.05 17:02 | sell | 2516 | 0.10 | 1.56310 | 1.56363 | 1.56270 | ||
5032 | 2010.02.05 17:10 | s/l | 2516 | 0.10 | 1.56363 | 1.56363 | 1.56270 | -5.30 | 1373.17 |
5033 | 2010.02.05 17:10 | sell | 2517 | 0.10 | 1.56384 | 1.56437 | 1.56344 | ||
5034 | 2010.02.05 17:15 | s/l | 2517 | 0.10 | 1.56437 | 1.56437 | 1.56344 | -5.30 | 1367.87 |
5035 | 2010.02.05 17:17 | sell | 2518 | 0.10 | 1.56421 | 1.56474 | 1.56381 | ||
5036 | 2010.02.05 17:20 | s/l | 2518 | 0.10 | 1.56474 | 1.56474 | 1.56381 | -5.30 | 1362.57 |
5037 | 2010.02.05 17:27 | sell | 2519 | 0.10 | 1.56421 | 1.56474 | 1.56381 | ||
5038 | 2010.02.05 17:27 | s/l | 2519 | 0.10 | 1.56474 | 1.56474 | 1.56381 | -5.30 | 1357.27 |
5039 | 2010.02.05 17:35 | sell | 2520 | 0.10 | 1.56402 | 1.56455 | 1.56362 | ||
5040 | 2010.02.05 17:37 | s/l | 2520 | 0.10 | 1.56455 | 1.56455 | 1.56362 | -5.30 | 1351.97 |
5041 | 2010.02.05 17:40 | sell | 2521 | 0.10 | 1.56324 | 1.56377 | 1.56284 | ||
5042 | 2010.02.05 17:45 | t/p | 2521 | 0.10 | 1.56284 | 1.56377 | 1.56284 | 4.00 | 1355.97 |
5043 | 2010.02.05 17:45 | sell | 2522 | 0.10 | 1.56206 | 1.56259 | 1.56166 | ||
5044 | 2010.02.05 17:50 | t/p | 2522 | 0.10 | 1.56166 | 1.56259 | 1.56166 | 4.00 | 1359.97 |
5045 | 2010.02.05 17:50 | sell | 2523 | 0.10 | 1.56050 | 1.56103 | 1.56010 | ||
5046 | 2010.02.05 17:52 | s/l | 2523 | 0.10 | 1.56103 | 1.56103 | 1.56010 | -5.30 | 1354.67 |
5047 | 2010.02.05 17:52 | sell | 2524 | 0.10 | 1.56128 | 1.56181 | 1.56088 | ||
5048 | 2010.02.05 17:57 | s/l | 2524 | 0.10 | 1.56181 | 1.56181 | 1.56088 | -5.30 | 1349.37 |
5049 | 2010.02.05 17:57 | sell | 2525 | 0.10 | 1.56206 | 1.56259 | 1.56166 | ||
5050 | 2010.02.05 18:03 | s/l | 2525 | 0.10 | 1.56259 | 1.56259 | 1.56166 | -5.30 | 1344.07 |
5051 | 2010.02.05 18:50 | sell | 2526 | 0.10 | 1.56150 | 1.56203 | 1.56110 | ||
5052 | 2010.02.05 18:57 | s/l | 2526 | 0.10 | 1.56203 | 1.56203 | 1.56110 | -5.30 | 1338.77 |
5053 | 2010.02.05 19:02 | sell | 2527 | 0.10 | 1.56246 | 1.56299 | 1.56206 | ||
5054 | 2010.02.05 19:15 | t/p | 2527 | 0.10 | 1.56206 | 1.56299 | 1.56206 | 4.00 | 1342.77 |
5055 | 2010.02.05 19:15 | sell | 2528 | 0.10 | 1.56151 | 1.56204 | 1.56111 | ||
5056 | 2010.02.05 19:20 | t/p | 2528 | 0.10 | 1.56111 | 1.56204 | 1.56111 | 4.00 | 1346.77 |
5057 | 2010.02.05 19:20 | sell | 2529 | 0.10 | 1.56088 | 1.56141 | 1.56048 | ||
5058 | 2010.02.05 19:27 | s/l | 2529 | 0.10 | 1.56141 | 1.56141 | 1.56048 | -5.30 | 1341.47 |
5059 | 2010.02.05 19:27 | sell | 2530 | 0.10 | 1.56151 | 1.56204 | 1.56111 | ||
5060 | 2010.02.05 19:32 | t/p | 2530 | 0.10 | 1.56111 | 1.56204 | 1.56111 | 4.00 | 1345.47 |
5061 | 2010.02.05 19:32 | sell | 2531 | 0.10 | 1.56084 | 1.56137 | 1.56044 | ||
5062 | 2010.02.05 19:37 | s/l | 2531 | 0.10 | 1.56137 | 1.56137 | 1.56044 | -5.30 | 1340.17 |
5063 | 2010.02.05 19:37 | sell | 2532 | 0.10 | 1.56135 | 1.56188 | 1.56095 | ||
5064 | 2010.02.05 19:40 | t/p | 2532 | 0.10 | 1.56095 | 1.56188 | 1.56095 | 4.00 | 1344.17 |
5065 | 2010.02.05 19:40 | sell | 2533 | 0.10 | 1.55932 | 1.55985 | 1.55892 | ||
5066 | 2010.02.05 19:42 | s/l | 2533 | 0.10 | 1.55985 | 1.55985 | 1.55892 | -5.30 | 1338.87 |
5067 | 2010.02.05 19:42 | sell | 2534 | 0.10 | 1.55983 | 1.56036 | 1.55943 | ||
5068 | 2010.02.05 19:45 | t/p | 2534 | 0.10 | 1.55943 | 1.56036 | 1.55943 | 4.00 | 1342.87 |
5069 | 2010.02.05 19:45 | sell | 2535 | 0.10 | 1.55781 | 1.55834 | 1.55741 | ||
5070 | 2010.02.05 19:47 | s/l | 2535 | 0.10 | 1.55834 | 1.55834 | 1.55741 | -5.30 | 1337.57 |
5071 | 2010.02.05 19:47 | sell | 2536 | 0.10 | 1.55831 | 1.55884 | 1.55791 | ||
5072 | 2010.02.05 19:50 | t/p | 2536 | 0.10 | 1.55791 | 1.55884 | 1.55791 | 4.00 | 1341.57 |
5073 | 2010.02.05 19:50 | sell | 2537 | 0.10 | 1.55578 | 1.55631 | 1.55538 | ||
5074 | 2010.02.05 19:52 | s/l | 2537 | 0.10 | 1.55631 | 1.55631 | 1.55538 | -5.30 | 1336.27 |
5075 | 2010.02.05 19:52 | sell | 2538 | 0.10 | 1.55679 | 1.55732 | 1.55639 | ||
5076 | 2010.02.05 19:57 | s/l | 2538 | 0.10 | 1.55732 | 1.55732 | 1.55639 | -5.30 | 1330.97 |
5077 | 2010.02.05 19:57 | sell | 2539 | 0.10 | 1.55781 | 1.55834 | 1.55741 | ||
5078 | 2010.02.05 19:59 | t/p | 2539 | 0.10 | 1.55741 | 1.55834 | 1.55741 | 4.00 | 1334.97 |
5079 | 2010.02.05 19:59 | sell | 2540 | 0.10 | 1.55591 | 1.55644 | 1.55551 | ||
5080 | 2010.02.05 20:03 | s/l | 2540 | 0.10 | 1.55644 | 1.55644 | 1.55551 | -5.30 | 1329.67 |
5081 | 2010.02.05 21:07 | sell | 2541 | 0.10 | 1.55995 | 1.56048 | 1.55955 | ||
5082 | 2010.02.05 21:10 | s/l | 2541 | 0.10 | 1.56048 | 1.56048 | 1.55955 | -5.30 | 1324.37 |
5083 | 2010.02.05 22:02 | sell | 2542 | 0.10 | 1.56288 | 1.56341 | 1.56248 | ||
5084 | 2010.02.05 22:10 | s/l | 2542 | 0.10 | 1.56341 | 1.56341 | 1.56248 | -5.30 | 1319.07 |
5085 | 2010.02.08 07:03 | sell | 2543 | 0.10 | 1.55807 | 1.55860 | 1.55767 | ||
5086 | 2010.02.08 07:10 | t/p | 2543 | 0.10 | 1.55767 | 1.55860 | 1.55767 | 4.00 | 1323.07 |
5087 | 2010.02.08 07:10 | sell | 2544 | 0.10 | 1.55722 | 1.55775 | 1.55682 | ||
5088 | 2010.02.08 07:16 | t/p | 2544 | 0.10 | 1.55682 | 1.55775 | 1.55682 | 4.00 | 1327.07 |
5089 | 2010.02.08 07:16 | sell | 2545 | 0.10 | 1.55610 | 1.55663 | 1.55570 | ||
5090 | 2010.02.08 07:20 | s/l | 2545 | 0.10 | 1.55663 | 1.55663 | 1.55570 | -5.30 | 1321.77 |
5091 | 2010.02.08 07:20 | sell | 2546 | 0.10 | 1.55666 | 1.55719 | 1.55626 | ||
5092 | 2010.02.08 07:26 | s/l | 2546 | 0.10 | 1.55719 | 1.55719 | 1.55626 | -5.30 | 1316.47 |
5093 | 2010.02.08 07:26 | sell | 2547 | 0.10 | 1.55722 | 1.55775 | 1.55682 | ||
5094 | 2010.02.08 07:37 | s/l | 2547 | 0.10 | 1.55775 | 1.55775 | 1.55682 | -5.30 | 1311.17 |
5095 | 2010.02.08 07:37 | sell | 2548 | 0.10 | 1.55765 | 1.55818 | 1.55725 | ||
5096 | 2010.02.08 07:40 | t/p | 2548 | 0.10 | 1.55725 | 1.55818 | 1.55725 | 4.00 | 1315.17 |
5097 | 2010.02.08 07:40 | sell | 2549 | 0.10 | 1.55613 | 1.55666 | 1.55573 | ||
5098 | 2010.02.08 07:45 | t/p | 2549 | 0.10 | 1.55573 | 1.55666 | 1.55573 | 4.00 | 1319.17 |
5099 | 2010.02.08 07:45 | sell | 2550 | 0.10 | 1.55500 | 1.55553 | 1.55460 | ||
5100 | 2010.02.08 07:50 | t/p | 2550 | 0.10 | 1.55460 | 1.55553 | 1.55460 | 4.00 | 1323.17 |
5101 | 2010.02.08 07:50 | sell | 2551 | 0.10 | 1.55348 | 1.55401 | 1.55308 | ||
5102 | 2010.02.08 07:52 | s/l | 2551 | 0.10 | 1.55401 | 1.55401 | 1.55308 | -5.30 | 1317.87 |
5103 | 2010.02.08 07:52 | sell | 2552 | 0.10 | 1.55424 | 1.55477 | 1.55384 | ||
5104 | 2010.02.08 07:57 | s/l | 2552 | 0.10 | 1.55477 | 1.55477 | 1.55384 | -5.30 | 1312.57 |
5105 | 2010.02.08 07:57 | sell | 2553 | 0.10 | 1.55500 | 1.55553 | 1.55460 | ||
5106 | 2010.02.08 08:07 | t/p | 2553 | 0.10 | 1.55460 | 1.55553 | 1.55460 | 4.00 | 1316.57 |
5107 | 2010.02.08 08:07 | sell | 2554 | 0.10 | 1.55433 | 1.55486 | 1.55393 | ||
5108 | 2010.02.08 08:10 | s/l | 2554 | 0.10 | 1.55486 | 1.55486 | 1.55393 | -5.30 | 1311.27 |
5109 | 2010.02.08 09:00 | sell | 2555 | 0.10 | 1.55655 | 1.55708 | 1.55615 | ||
5110 | 2010.02.08 09:05 | s/l | 2555 | 0.10 | 1.55708 | 1.55708 | 1.55615 | -5.30 | 1305.97 |
5111 | 2010.02.08 09:07 | sell | 2556 | 0.10 | 1.55611 | 1.55664 | 1.55571 | ||
5112 | 2010.02.08 09:10 | s/l | 2556 | 0.10 | 1.55664 | 1.55664 | 1.55571 | -5.30 | 1300.67 |
5113 | 2010.02.08 14:00 | sell | 2557 | 0.10 | 1.56021 | 1.56074 | 1.55981 | ||
5114 | 2010.02.08 14:02 | t/p | 2557 | 0.10 | 1.55981 | 1.56074 | 1.55981 | 4.00 | 1304.67 |
5115 | 2010.02.08 14:02 | sell | 2558 | 0.10 | 1.55959 | 1.56012 | 1.55919 | ||
5116 | 2010.02.08 14:10 | s/l | 2558 | 0.10 | 1.56012 | 1.56012 | 1.55919 | -5.30 | 1299.37 |
5117 | 2010.02.08 14:12 | sell | 2559 | 0.10 | 1.56022 | 1.56075 | 1.55982 | ||
5118 | 2010.02.08 14:15 | s/l | 2559 | 0.10 | 1.56075 | 1.56075 | 1.55982 | -5.30 | 1294.07 |
5119 | 2010.02.08 14:40 | sell | 2560 | 0.10 | 1.56006 | 1.56059 | 1.55966 | ||
5120 | 2010.02.08 14:45 | t/p | 2560 | 0.10 | 1.55966 | 1.56059 | 1.55966 | 4.00 | 1298.07 |
5121 | 2010.02.08 14:45 | sell | 2561 | 0.10 | 1.55952 | 1.56005 | 1.55912 | ||
5122 | 2010.02.08 14:50 | t/p | 2561 | 0.10 | 1.55912 | 1.56005 | 1.55912 | 4.00 | 1302.07 |
5123 | 2010.02.08 14:50 | sell | 2562 | 0.10 | 1.55880 | 1.55933 | 1.55840 | ||
5124 | 2010.02.08 14:57 | s/l | 2562 | 0.10 | 1.55933 | 1.55933 | 1.55840 | -5.30 | 1296.77 |
5125 | 2010.02.08 14:57 | sell | 2563 | 0.10 | 1.55952 | 1.56005 | 1.55912 | ||
5126 | 2010.02.08 15:10 | s/l | 2563 | 0.10 | 1.56005 | 1.56005 | 1.55912 | -5.30 | 1291.47 |
5127 | 2010.02.08 15:40 | sell | 2564 | 0.10 | 1.55965 | 1.56018 | 1.55925 | ||
5128 | 2010.02.08 15:45 | t/p | 2564 | 0.10 | 1.55925 | 1.56018 | 1.55925 | 4.00 | 1295.47 |
5129 | 2010.02.08 15:45 | sell | 2565 | 0.10 | 1.55903 | 1.55956 | 1.55863 | ||
5130 | 2010.02.08 15:50 | t/p | 2565 | 0.10 | 1.55863 | 1.55956 | 1.55863 | 4.00 | 1299.47 |
5131 | 2010.02.08 15:50 | sell | 2566 | 0.10 | 1.55819 | 1.55872 | 1.55779 | ||
5132 | 2010.02.08 15:52 | s/l | 2566 | 0.10 | 1.55872 | 1.55872 | 1.55779 | -5.30 | 1294.17 |
5133 | 2010.02.08 15:52 | sell | 2567 | 0.10 | 1.55861 | 1.55914 | 1.55821 | ||
5134 | 2010.02.08 15:57 | s/l | 2567 | 0.10 | 1.55914 | 1.55914 | 1.55821 | -5.30 | 1288.87 |
5135 | 2010.02.08 15:57 | sell | 2568 | 0.10 | 1.55903 | 1.55956 | 1.55863 | ||
5136 | 2010.02.08 16:02 | s/l | 2568 | 0.10 | 1.55956 | 1.55956 | 1.55863 | -5.30 | 1283.57 |
5137 | 2010.02.08 16:07 | sell | 2569 | 0.10 | 1.55914 | 1.55967 | 1.55874 | ||
5138 | 2010.02.08 16:10 | s/l | 2569 | 0.10 | 1.55967 | 1.55967 | 1.55874 | -5.30 | 1278.27 |
5139 | 2010.02.08 16:20 | buy | 2570 | 0.10 | 1.56241 | 1.56188 | 1.56281 | ||
5140 | 2010.02.08 16:22 | s/l | 2570 | 0.10 | 1.56188 | 1.56188 | 1.56281 | -5.30 | 1272.97 |
5141 | 2010.02.08 16:40 | buy | 2571 | 0.10 | 1.56259 | 1.56206 | 1.56299 | ||
5142 | 2010.02.08 16:42 | close | 2571 | 0.10 | 1.56218 | 1.56206 | 1.56299 | -4.10 | 1268.87 |
5143 | 2010.02.08 16:45 | buy | 2572 | 0.10 | 1.56345 | 1.56292 | 1.56385 | ||
5144 | 2010.02.08 16:50 | t/p | 2572 | 0.10 | 1.56385 | 1.56292 | 1.56385 | 4.00 | 1272.87 |
5145 | 2010.02.08 16:50 | buy | 2573 | 0.10 | 1.56431 | 1.56378 | 1.56471 | ||
5146 | 2010.02.08 16:52 | s/l | 2573 | 0.10 | 1.56378 | 1.56378 | 1.56471 | -5.30 | 1267.57 |
5147 | 2010.02.08 16:52 | buy | 2574 | 0.10 | 1.56374 | 1.56321 | 1.56414 | ||
5148 | 2010.02.08 16:57 | s/l | 2574 | 0.10 | 1.56321 | 1.56321 | 1.56414 | -5.30 | 1262.27 |
5149 | 2010.02.08 16:57 | buy | 2575 | 0.10 | 1.56316 | 1.56263 | 1.56356 | ||
5150 | 2010.02.08 16:59 | t/p | 2575 | 0.10 | 1.56356 | 1.56263 | 1.56356 | 4.00 | 1266.27 |
5151 | 2010.02.08 16:59 | buy | 2576 | 0.10 | 1.56410 | 1.56357 | 1.56450 | ||
5152 | 2010.02.08 17:10 | t/p | 2576 | 0.10 | 1.56450 | 1.56357 | 1.56450 | 4.00 | 1270.27 |
5153 | 2010.02.08 17:10 | buy | 2577 | 0.10 | 1.56497 | 1.56444 | 1.56537 | ||
5154 | 2010.02.08 17:15 | t/p | 2577 | 0.10 | 1.56537 | 1.56444 | 1.56537 | 4.00 | 1274.27 |
5155 | 2010.02.08 17:15 | buy | 2578 | 0.10 | 1.56555 | 1.56502 | 1.56595 | ||
5156 | 2010.02.08 17:20 | t/p | 2578 | 0.10 | 1.56595 | 1.56502 | 1.56595 | 4.00 | 1278.27 |
5157 | 2010.02.08 17:20 | buy | 2579 | 0.10 | 1.56614 | 1.56561 | 1.56654 | ||
5158 | 2010.02.08 17:27 | s/l | 2579 | 0.10 | 1.56561 | 1.56561 | 1.56654 | -5.30 | 1272.97 |
5159 | 2010.02.08 17:27 | buy | 2580 | 0.10 | 1.56536 | 1.56483 | 1.56576 | ||
5160 | 2010.02.08 17:27 | s/l | 2580 | 0.10 | 1.56483 | 1.56483 | 1.56576 | -5.30 | 1267.67 |
5161 | 2010.02.08 17:27 | buy | 2581 | 0.10 | 1.56441 | 1.56388 | 1.56481 | ||
5162 | 2010.02.08 17:37 | s/l | 2581 | 0.10 | 1.56388 | 1.56388 | 1.56481 | -5.30 | 1262.37 |
5163 | 2010.02.08 17:40 | buy | 2582 | 0.10 | 1.56484 | 1.56431 | 1.56524 | ||
5164 | 2010.02.08 17:45 | t/p | 2582 | 0.10 | 1.56524 | 1.56431 | 1.56524 | 4.00 | 1266.37 |
5165 | 2010.02.08 17:45 | buy | 2583 | 0.10 | 1.56537 | 1.56484 | 1.56577 | ||
5166 | 2010.02.08 17:50 | t/p | 2583 | 0.10 | 1.56577 | 1.56484 | 1.56577 | 4.00 | 1270.37 |
5167 | 2010.02.08 17:50 | buy | 2584 | 0.10 | 1.56590 | 1.56537 | 1.56630 | ||
5168 | 2010.02.08 17:57 | s/l | 2584 | 0.10 | 1.56537 | 1.56537 | 1.56630 | -5.30 | 1265.07 |
5169 | 2010.02.08 17:57 | buy | 2585 | 0.10 | 1.56519 | 1.56466 | 1.56559 | ||
5170 | 2010.02.08 18:05 | s/l | 2585 | 0.10 | 1.56466 | 1.56466 | 1.56559 | -5.30 | 1259.77 |
5171 | 2010.02.08 18:07 | buy | 2586 | 0.10 | 1.56497 | 1.56444 | 1.56537 | ||
5172 | 2010.02.08 18:10 | s/l | 2586 | 0.10 | 1.56444 | 1.56444 | 1.56537 | -5.30 | 1254.47 |
5173 | 2010.02.08 18:50 | buy | 2587 | 0.10 | 1.56511 | 1.56458 | 1.56551 | ||
5174 | 2010.02.08 18:57 | s/l | 2587 | 0.10 | 1.56458 | 1.56458 | 1.56551 | -5.30 | 1249.17 |
5175 | 2010.02.08 19:07 | buy | 2588 | 0.10 | 1.56483 | 1.56430 | 1.56523 | ||
5176 | 2010.02.08 19:10 | s/l | 2588 | 0.10 | 1.56430 | 1.56430 | 1.56523 | -5.30 | 1243.87 |
5177 | 2010.02.08 20:20 | buy | 2589 | 0.10 | 1.56296 | 1.56243 | 1.56336 | ||
5178 | 2010.02.08 20:27 | s/l | 2589 | 0.10 | 1.56243 | 1.56243 | 1.56336 | -5.30 | 1238.57 |
5179 | 2010.02.08 20:37 | buy | 2590 | 0.10 | 1.56283 | 1.56230 | 1.56323 | ||
5180 | 2010.02.08 20:40 | s/l | 2590 | 0.10 | 1.56230 | 1.56230 | 1.56323 | -5.30 | 1233.27 |
5181 | 2010.02.08 22:40 | sell | 2591 | 0.10 | 1.55891 | 1.55944 | 1.55851 | ||
5182 | 2010.02.08 22:42 | close | 2591 | 0.10 | 1.55922 | 1.55944 | 1.55851 | -3.10 | 1230.17 |
5183 | 2010.02.08 22:45 | sell | 2592 | 0.10 | 1.55835 | 1.55888 | 1.55795 | ||
5184 | 2010.02.08 22:50 | t/p | 2592 | 0.10 | 1.55795 | 1.55888 | 1.55795 | 4.00 | 1234.17 |
5185 | 2010.02.08 22:50 | sell | 2593 | 0.10 | 1.55762 | 1.55815 | 1.55722 | ||
5186 | 2010.02.08 22:57 | s/l | 2593 | 0.10 | 1.55815 | 1.55815 | 1.55722 | -5.30 | 1228.87 |
5187 | 2010.02.08 22:57 | sell | 2594 | 0.10 | 1.55835 | 1.55888 | 1.55795 | ||
5188 | 2010.02.08 23:10 | t/p | 2594 | 0.10 | 1.55795 | 1.55888 | 1.55795 | 4.00 | 1232.87 |
5189 | 2010.02.08 23:10 | sell | 2595 | 0.10 | 1.55763 | 1.55816 | 1.55723 | ||
5190 | 2010.02.08 23:20 | t/p | 2595 | 0.10 | 1.55723 | 1.55816 | 1.55723 | 4.00 | 1236.87 |
5191 | 2010.02.08 23:20 | sell | 2596 | 0.10 | 1.55643 | 1.55696 | 1.55603 | ||
5192 | 2010.02.08 23:27 | s/l | 2596 | 0.10 | 1.55696 | 1.55696 | 1.55603 | -5.30 | 1231.57 |
5193 | 2010.02.08 23:27 | sell | 2597 | 0.10 | 1.55711 | 1.55764 | 1.55671 | ||
5194 | 2010.02.08 23:40 | s/l | 2597 | 0.10 | 1.55764 | 1.55764 | 1.55671 | -5.30 | 1226.27 |
5195 | 2010.02.08 23:40 | sell | 2598 | 0.10 | 1.55791 | 1.55844 | 1.55751 | ||
5196 | 2010.02.08 23:45 | s/l | 2598 | 0.10 | 1.55844 | 1.55844 | 1.55751 | -5.30 | 1220.97 |
5197 | 2010.02.09 00:20 | sell | 2599 | 0.10 | 1.55869 | 1.55922 | 1.55829 | ||
5198 | 2010.02.09 00:40 | t/p | 2599 | 0.10 | 1.55829 | 1.55922 | 1.55829 | 4.00 | 1224.97 |
5199 | 2010.02.09 00:40 | sell | 2600 | 0.10 | 1.55797 | 1.55850 | 1.55757 | ||
5200 | 2010.02.09 00:50 | t/p | 2600 | 0.10 | 1.55757 | 1.55850 | 1.55757 | 4.00 | 1228.97 |
5201 | 2010.02.09 00:50 | sell | 2601 | 0.10 | 1.55698 | 1.55751 | 1.55658 | ||
5202 | 2010.02.09 00:57 | s/l | 2601 | 0.10 | 1.55751 | 1.55751 | 1.55658 | -5.30 | 1223.67 |
5203 | 2010.02.09 00:57 | sell | 2602 | 0.10 | 1.55755 | 1.55808 | 1.55715 | ||
5204 | 2010.02.09 01:07 | t/p | 2602 | 0.10 | 1.55715 | 1.55808 | 1.55715 | 4.00 | 1227.67 |
5205 | 2010.02.09 01:07 | sell | 2603 | 0.10 | 1.55682 | 1.55735 | 1.55642 | ||
5206 | 2010.02.09 01:10 | s/l | 2603 | 0.10 | 1.55735 | 1.55735 | 1.55642 | -5.30 | 1222.37 |
5207 | 2010.02.09 01:50 | sell | 2604 | 0.10 | 1.55702 | 1.55755 | 1.55662 | ||
5208 | 2010.02.09 01:52 | s/l | 2604 | 0.10 | 1.55755 | 1.55755 | 1.55662 | -5.30 | 1217.07 |
5209 | 2010.02.09 02:07 | sell | 2605 | 0.10 | 1.55808 | 1.55861 | 1.55768 | ||
5210 | 2010.02.09 02:10 | s/l | 2605 | 0.10 | 1.55861 | 1.55861 | 1.55768 | -5.30 | 1211.77 |
5211 | 2010.02.09 03:02 | sell | 2606 | 0.10 | 1.55991 | 1.56044 | 1.55951 | ||
5212 | 2010.02.09 03:10 | s/l | 2606 | 0.10 | 1.56044 | 1.56044 | 1.55951 | -5.30 | 1206.47 |
5213 | 2010.02.09 03:45 | sell | 2607 | 0.10 | 1.55984 | 1.56037 | 1.55944 | ||
5214 | 2010.02.09 04:15 | t/p | 2607 | 0.10 | 1.55944 | 1.56037 | 1.55944 | 4.00 | 1210.47 |
5215 | 2010.02.09 04:15 | sell | 2608 | 0.10 | 1.55897 | 1.55950 | 1.55857 | ||
5216 | 2010.02.09 04:33 | s/l | 2608 | 0.10 | 1.55950 | 1.55950 | 1.55857 | -5.30 | 1205.17 |
5217 | 2010.02.09 04:33 | sell | 2609 | 0.10 | 1.55943 | 1.55996 | 1.55903 | ||
5218 | 2010.02.09 04:46 | s/l | 2609 | 0.10 | 1.55996 | 1.55996 | 1.55903 | -5.30 | 1199.87 |
5219 | 2010.02.09 04:56 | sell | 2610 | 0.10 | 1.55968 | 1.56021 | 1.55928 | ||
5220 | 2010.02.09 04:59 | s/l | 2610 | 0.10 | 1.56021 | 1.56021 | 1.55928 | -5.30 | 1194.57 |
5221 | 2010.02.09 05:02 | sell | 2611 | 0.10 | 1.55960 | 1.56013 | 1.55920 | ||
5222 | 2010.02.09 05:10 | s/l | 2611 | 0.10 | 1.56013 | 1.56013 | 1.55920 | -5.30 | 1189.27 |
5223 | 2010.02.09 05:12 | sell | 2612 | 0.10 | 1.55997 | 1.56050 | 1.55957 | ||
5224 | 2010.02.09 05:15 | s/l | 2612 | 0.10 | 1.56050 | 1.56050 | 1.55957 | -5.30 | 1183.97 |
5225 | 2010.02.09 06:00 | buy | 2613 | 0.10 | 1.56177 | 1.56124 | 1.56217 | ||
5226 | 2010.02.09 06:02 | s/l | 2613 | 0.10 | 1.56124 | 1.56124 | 1.56217 | -5.30 | 1178.67 |
5227 | 2010.02.09 06:10 | buy | 2614 | 0.10 | 1.56183 | 1.56130 | 1.56223 | ||
5228 | 2010.02.09 06:20 | t/p | 2614 | 0.10 | 1.56223 | 1.56130 | 1.56223 | 4.00 | 1182.67 |
5229 | 2010.02.09 06:20 | buy | 2615 | 0.10 | 1.56258 | 1.56205 | 1.56298 | ||
5230 | 2010.02.09 06:27 | s/l | 2615 | 0.10 | 1.56205 | 1.56205 | 1.56298 | -5.30 | 1177.37 |
5231 | 2010.02.09 06:27 | buy | 2616 | 0.10 | 1.56208 | 1.56155 | 1.56248 | ||
5232 | 2010.02.09 06:32 | t/p | 2616 | 0.10 | 1.56248 | 1.56155 | 1.56248 | 4.00 | 1181.37 |
5233 | 2010.02.09 06:32 | buy | 2617 | 0.10 | 1.56304 | 1.56251 | 1.56344 | ||
5234 | 2010.02.09 06:40 | s/l | 2617 | 0.10 | 1.56251 | 1.56251 | 1.56344 | -5.30 | 1176.07 |
5235 | 2010.02.09 06:40 | buy | 2618 | 0.10 | 1.56244 | 1.56191 | 1.56284 | ||
5236 | 2010.02.09 06:45 | s/l | 2618 | 0.10 | 1.56191 | 1.56191 | 1.56284 | -5.30 | 1170.77 |
5237 | 2010.02.09 06:45 | buy | 2619 | 0.10 | 1.56184 | 1.56131 | 1.56224 | ||
5238 | 2010.02.09 06:50 | s/l | 2619 | 0.10 | 1.56131 | 1.56131 | 1.56224 | -5.30 | 1165.47 |
5239 | 2010.02.09 06:57 | buy | 2620 | 0.10 | 1.56184 | 1.56131 | 1.56224 | ||
5240 | 2010.02.09 06:59 | s/l | 2620 | 0.10 | 1.56131 | 1.56131 | 1.56224 | -5.30 | 1160.17 |
5241 | 2010.02.09 07:10 | buy | 2621 | 0.10 | 1.56187 | 1.56134 | 1.56227 | ||
5242 | 2010.02.09 07:15 | t/p | 2621 | 0.10 | 1.56227 | 1.56134 | 1.56227 | 4.00 | 1164.17 |
5243 | 2010.02.09 07:15 | buy | 2622 | 0.10 | 1.56264 | 1.56211 | 1.56304 | ||
5244 | 2010.02.09 07:20 | t/p | 2622 | 0.10 | 1.56304 | 1.56211 | 1.56304 | 4.00 | 1168.17 |
5245 | 2010.02.09 07:20 | buy | 2623 | 0.10 | 1.56340 | 1.56287 | 1.56380 | ||
5246 | 2010.02.09 07:22 | s/l | 2623 | 0.10 | 1.56287 | 1.56287 | 1.56380 | -5.30 | 1162.87 |
5247 | 2010.02.09 07:22 | buy | 2624 | 0.10 | 1.56289 | 1.56236 | 1.56329 | ||
5248 | 2010.02.09 07:27 | s/l | 2624 | 0.10 | 1.56236 | 1.56236 | 1.56329 | -5.30 | 1157.57 |
5249 | 2010.02.09 07:27 | buy | 2625 | 0.10 | 1.56238 | 1.56185 | 1.56278 | ||
5250 | 2010.02.09 07:32 | s/l | 2625 | 0.10 | 1.56185 | 1.56185 | 1.56278 | -5.30 | 1152.27 |
5251 | 2010.02.09 07:32 | buy | 2626 | 0.10 | 1.56125 | 1.56072 | 1.56165 | ||
5252 | 2010.02.09 07:37 | close | 2626 | 0.10 | 1.56081 | 1.56072 | 1.56165 | -4.40 | 1147.87 |
5253 | 2010.02.09 07:40 | buy | 2627 | 0.10 | 1.56247 | 1.56194 | 1.56287 | ||
5254 | 2010.02.09 07:45 | t/p | 2627 | 0.10 | 1.56287 | 1.56194 | 1.56287 | 4.00 | 1151.87 |
5255 | 2010.02.09 07:45 | buy | 2628 | 0.10 | 1.56339 | 1.56286 | 1.56379 | ||
5256 | 2010.02.09 07:50 | t/p | 2628 | 0.10 | 1.56379 | 1.56286 | 1.56379 | 4.00 | 1155.87 |
5257 | 2010.02.09 07:50 | buy | 2629 | 0.10 | 1.56431 | 1.56378 | 1.56471 | ||
5258 | 2010.02.09 07:52 | s/l | 2629 | 0.10 | 1.56378 | 1.56378 | 1.56471 | -5.30 | 1150.57 |
5259 | 2010.02.09 07:52 | buy | 2630 | 0.10 | 1.56370 | 1.56317 | 1.56410 | ||
5260 | 2010.02.09 07:57 | s/l | 2630 | 0.10 | 1.56317 | 1.56317 | 1.56410 | -5.30 | 1145.27 |
5261 | 2010.02.09 07:57 | buy | 2631 | 0.10 | 1.56308 | 1.56255 | 1.56348 | ||
5262 | 2010.02.09 07:59 | t/p | 2631 | 0.10 | 1.56348 | 1.56255 | 1.56348 | 4.00 | 1149.27 |
5263 | 2010.02.09 07:59 | buy | 2632 | 0.10 | 1.56408 | 1.56355 | 1.56448 | ||
5264 | 2010.02.09 08:02 | s/l | 2632 | 0.10 | 1.56355 | 1.56355 | 1.56448 | -5.30 | 1143.97 |
5265 | 2010.02.09 08:20 | buy | 2633 | 0.10 | 1.56470 | 1.56417 | 1.56510 | ||
5266 | 2010.02.09 08:22 | s/l | 2633 | 0.10 | 1.56417 | 1.56417 | 1.56510 | -5.30 | 1138.67 |
5267 | 2010.02.09 08:22 | buy | 2634 | 0.10 | 1.56415 | 1.56362 | 1.56455 | ||
5268 | 2010.02.09 08:27 | s/l | 2634 | 0.10 | 1.56362 | 1.56362 | 1.56455 | -5.30 | 1133.37 |
5269 | 2010.02.09 08:27 | buy | 2635 | 0.10 | 1.56421 | 1.56368 | 1.56461 | ||
5270 | 2010.02.09 08:32 | s/l | 2635 | 0.10 | 1.56368 | 1.56368 | 1.56461 | -5.30 | 1128.07 |
5271 | 2010.02.09 08:45 | buy | 2636 | 0.10 | 1.56435 | 1.56382 | 1.56475 | ||
5272 | 2010.02.09 09:03 | s/l | 2636 | 0.10 | 1.56382 | 1.56382 | 1.56475 | -5.30 | 1122.77 |
5273 | 2010.02.09 10:00 | sell | 2637 | 0.10 | 1.55869 | 1.55922 | 1.55829 | ||
5274 | 2010.02.09 10:10 | s/l | 2637 | 0.10 | 1.55922 | 1.55922 | 1.55829 | -5.30 | 1117.47 |
5275 | 2010.02.09 10:50 | sell | 2638 | 0.10 | 1.55793 | 1.55846 | 1.55753 | ||
5276 | 2010.02.09 10:52 | s/l | 2638 | 0.10 | 1.55846 | 1.55846 | 1.55753 | -5.30 | 1112.17 |
5277 | 2010.02.09 10:52 | sell | 2639 | 0.10 | 1.55838 | 1.55891 | 1.55798 | ||
5278 | 2010.02.09 10:57 | s/l | 2639 | 0.10 | 1.55891 | 1.55891 | 1.55798 | -5.30 | 1106.87 |
5279 | 2010.02.09 10:59 | sell | 2640 | 0.10 | 1.55850 | 1.55903 | 1.55810 | ||
5280 | 2010.02.09 11:15 | t/p | 2640 | 0.10 | 1.55810 | 1.55903 | 1.55810 | 4.00 | 1110.87 |
5281 | 2010.02.09 11:15 | sell | 2641 | 0.10 | 1.55763 | 1.55816 | 1.55723 | ||
5282 | 2010.02.09 11:20 | t/p | 2641 | 0.10 | 1.55723 | 1.55816 | 1.55723 | 4.00 | 1114.87 |
5283 | 2010.02.09 11:20 | sell | 2642 | 0.10 | 1.55708 | 1.55761 | 1.55668 | ||
5284 | 2010.02.09 11:27 | s/l | 2642 | 0.10 | 1.55761 | 1.55761 | 1.55668 | -5.30 | 1109.57 |
5285 | 2010.02.09 11:27 | sell | 2643 | 0.10 | 1.55763 | 1.55816 | 1.55723 | ||
5286 | 2010.02.09 11:45 | s/l | 2643 | 0.10 | 1.55816 | 1.55816 | 1.55723 | -5.30 | 1104.27 |
5287 | 2010.02.09 11:45 | sell | 2644 | 0.10 | 1.55833 | 1.55886 | 1.55793 | ||
5288 | 2010.02.09 11:50 | s/l | 2644 | 0.10 | 1.55886 | 1.55886 | 1.55793 | -5.30 | 1098.97 |
5289 | 2010.02.09 11:52 | sell | 2645 | 0.10 | 1.55848 | 1.55901 | 1.55808 | ||
5290 | 2010.02.09 11:59 | t/p | 2645 | 0.10 | 1.55808 | 1.55901 | 1.55808 | 4.00 | 1102.97 |
5291 | 2010.02.09 11:59 | sell | 2646 | 0.10 | 1.55747 | 1.55800 | 1.55707 | ||
5292 | 2010.02.09 12:02 | t/p | 2646 | 0.10 | 1.55707 | 1.55800 | 1.55707 | 4.00 | 1106.97 |
5293 | 2010.02.09 12:02 | sell | 2647 | 0.10 | 1.55642 | 1.55695 | 1.55602 | ||
5294 | 2010.02.09 12:10 | s/l | 2647 | 0.10 | 1.55695 | 1.55695 | 1.55602 | -5.30 | 1101.67 |
5295 | 2010.02.09 12:12 | sell | 2648 | 0.10 | 1.55722 | 1.55775 | 1.55682 | ||
5296 | 2010.02.09 12:15 | s/l | 2648 | 0.10 | 1.55775 | 1.55775 | 1.55682 | -5.30 | 1096.37 |
5297 | 2010.02.09 12:45 | sell | 2649 | 0.10 | 1.55736 | 1.55789 | 1.55696 | ||
5298 | 2010.02.09 12:50 | t/p | 2649 | 0.10 | 1.55696 | 1.55789 | 1.55696 | 4.00 | 1100.37 |
5299 | 2010.02.09 12:50 | sell | 2650 | 0.10 | 1.55638 | 1.55691 | 1.55598 | ||
5300 | 2010.02.09 12:52 | s/l | 2650 | 0.10 | 1.55691 | 1.55691 | 1.55598 | -5.30 | 1095.07 |
5301 | 2010.02.09 12:52 | sell | 2651 | 0.10 | 1.55687 | 1.55740 | 1.55647 | ||
5302 | 2010.02.09 12:57 | s/l | 2651 | 0.10 | 1.55740 | 1.55740 | 1.55647 | -5.30 | 1089.77 |
5303 | 2010.02.09 12:57 | sell | 2652 | 0.10 | 1.55736 | 1.55789 | 1.55696 | ||
5304 | 2010.02.09 12:59 | s/l | 2652 | 0.10 | 1.55789 | 1.55789 | 1.55696 | -5.30 | 1084.47 |
5305 | 2010.02.09 13:07 | sell | 2653 | 0.10 | 1.55766 | 1.55819 | 1.55726 | ||
5306 | 2010.02.09 13:10 | s/l | 2653 | 0.10 | 1.55819 | 1.55819 | 1.55726 | -5.30 | 1079.17 |
5307 | 2010.02.09 13:50 | buy | 2654 | 0.10 | 1.56413 | 1.56360 | 1.56453 | ||
5308 | 2010.02.09 13:52 | s/l | 2654 | 0.10 | 1.56360 | 1.56360 | 1.56453 | -5.30 | 1073.87 |
5309 | 2010.02.09 13:55 | buy | 2655 | 0.10 | 1.56367 | 1.56314 | 1.56407 | ||
5310 | 2010.02.09 13:57 | s/l | 2655 | 0.10 | 1.56314 | 1.56314 | 1.56407 | -5.30 | 1068.57 |
5311 | 2010.02.09 13:59 | buy | 2656 | 0.10 | 1.56351 | 1.56298 | 1.56391 | ||
5312 | 2010.02.09 14:07 | t/p | 2656 | 0.10 | 1.56391 | 1.56298 | 1.56391 | 4.00 | 1072.57 |
5313 | 2010.02.09 14:07 | buy | 2657 | 0.10 | 1.56404 | 1.56351 | 1.56444 | ||
5314 | 2010.02.09 14:10 | s/l | 2657 | 0.10 | 1.56351 | 1.56351 | 1.56444 | -5.30 | 1067.27 |
5315 | 2010.02.09 15:15 | buy | 2658 | 0.10 | 1.56273 | 1.56220 | 1.56313 | ||
5316 | 2010.02.09 15:20 | t/p | 2658 | 0.10 | 1.56313 | 1.56220 | 1.56313 | 4.00 | 1071.27 |
5317 | 2010.02.09 15:20 | buy | 2659 | 0.10 | 1.56341 | 1.56288 | 1.56381 | ||
5318 | 2010.02.09 15:22 | s/l | 2659 | 0.10 | 1.56288 | 1.56288 | 1.56381 | -5.30 | 1065.97 |
5319 | 2010.02.09 15:22 | buy | 2660 | 0.10 | 1.56296 | 1.56243 | 1.56336 | ||
5320 | 2010.02.09 15:27 | s/l | 2660 | 0.10 | 1.56243 | 1.56243 | 1.56336 | -5.30 | 1060.67 |
5321 | 2010.02.09 15:27 | buy | 2661 | 0.10 | 1.56250 | 1.56197 | 1.56290 | ||
5322 | 2010.02.09 15:27 | t/p | 2661 | 0.10 | 1.56290 | 1.56197 | 1.56290 | 4.00 | 1064.67 |
5323 | 2010.02.09 15:27 | buy | 2662 | 0.10 | 1.56331 | 1.56278 | 1.56371 | ||
5324 | 2010.02.09 15:32 | t/p | 2662 | 0.10 | 1.56371 | 1.56278 | 1.56371 | 4.00 | 1068.67 |
5325 | 2010.02.09 15:32 | buy | 2663 | 0.10 | 1.56439 | 1.56386 | 1.56479 | ||
5326 | 2010.02.09 15:40 | s/l | 2663 | 0.10 | 1.56386 | 1.56386 | 1.56479 | -5.30 | 1063.37 |
5327 | 2010.02.09 15:40 | buy | 2664 | 0.10 | 1.56368 | 1.56315 | 1.56408 | ||
5328 | 2010.02.09 15:45 | s/l | 2664 | 0.10 | 1.56315 | 1.56315 | 1.56408 | -5.30 | 1058.07 |
5329 | 2010.02.09 15:45 | buy | 2665 | 0.10 | 1.56298 | 1.56245 | 1.56338 | ||
5330 | 2010.02.09 15:50 | s/l | 2665 | 0.10 | 1.56245 | 1.56245 | 1.56338 | -5.30 | 1052.77 |
5331 | 2010.02.09 15:52 | buy | 2666 | 0.10 | 1.56251 | 1.56198 | 1.56291 | ||
5332 | 2010.02.09 16:02 | s/l | 2666 | 0.10 | 1.56198 | 1.56198 | 1.56291 | -5.30 | 1047.47 |
5333 | 2010.02.09 16:10 | buy | 2667 | 0.10 | 1.56326 | 1.56273 | 1.56366 | ||
5334 | 2010.02.09 16:15 | t/p | 2667 | 0.10 | 1.56366 | 1.56273 | 1.56366 | 4.00 | 1051.47 |
5335 | 2010.02.09 16:15 | buy | 2668 | 0.10 | 1.56423 | 1.56370 | 1.56463 | ||
5336 | 2010.02.09 16:20 | t/p | 2668 | 0.10 | 1.56463 | 1.56370 | 1.56463 | 4.00 | 1055.47 |
5337 | 2010.02.09 16:20 | buy | 2669 | 0.10 | 1.56521 | 1.56468 | 1.56561 | ||
5338 | 2010.02.09 16:22 | s/l | 2669 | 0.10 | 1.56468 | 1.56468 | 1.56561 | -5.30 | 1050.17 |
5339 | 2010.02.09 16:22 | buy | 2670 | 0.10 | 1.56456 | 1.56403 | 1.56496 | ||
5340 | 2010.02.09 16:27 | s/l | 2670 | 0.10 | 1.56403 | 1.56403 | 1.56496 | -5.30 | 1044.87 |
5341 | 2010.02.09 16:27 | buy | 2671 | 0.10 | 1.56391 | 1.56338 | 1.56431 | ||
5342 | 2010.02.09 16:27 | s/l | 2671 | 0.10 | 1.56338 | 1.56338 | 1.56431 | -5.30 | 1039.57 |
5343 | 2010.02.09 16:27 | buy | 2672 | 0.10 | 1.56332 | 1.56279 | 1.56372 | ||
5344 | 2010.02.09 16:40 | s/l | 2672 | 0.10 | 1.56279 | 1.56279 | 1.56372 | -5.30 | 1034.27 |
5345 | 2010.02.09 18:00 | buy | 2673 | 0.10 | 1.56778 | 1.56725 | 1.56818 | ||
5346 | 2010.02.09 18:05 | t/p | 2673 | 0.10 | 1.56818 | 1.56725 | 1.56818 | 4.00 | 1038.27 |
5347 | 2010.02.09 18:05 | buy | 2674 | 0.10 | 1.56888 | 1.56835 | 1.56928 | ||
5348 | 2010.02.09 18:07 | s/l | 2674 | 0.10 | 1.56835 | 1.56835 | 1.56928 | -5.30 | 1032.97 |
5349 | 2010.02.09 18:10 | buy | 2675 | 0.10 | 1.57089 | 1.57036 | 1.57129 | ||
5350 | 2010.02.09 18:12 | s/l | 2675 | 0.10 | 1.57036 | 1.57036 | 1.57129 | -5.30 | 1027.67 |
5351 | 2010.02.09 18:12 | buy | 2676 | 0.10 | 1.57022 | 1.56969 | 1.57062 | ||
5352 | 2010.02.09 18:15 | t/p | 2676 | 0.10 | 1.57062 | 1.56969 | 1.57062 | 4.00 | 1031.67 |
5353 | 2010.02.09 18:15 | buy | 2677 | 0.10 | 1.57291 | 1.57238 | 1.57331 | ||
5354 | 2010.02.09 18:17 | s/l | 2677 | 0.10 | 1.57238 | 1.57238 | 1.57331 | -5.30 | 1026.37 |
5355 | 2010.02.09 18:17 | buy | 2678 | 0.10 | 1.57224 | 1.57171 | 1.57264 | ||
5356 | 2010.02.09 18:20 | t/p | 2678 | 0.10 | 1.57264 | 1.57171 | 1.57264 | 4.00 | 1030.37 |
5357 | 2010.02.09 18:20 | buy | 2679 | 0.10 | 1.57492 | 1.57439 | 1.57532 | ||
5358 | 2010.02.09 18:22 | s/l | 2679 | 0.10 | 1.57439 | 1.57439 | 1.57532 | -5.30 | 1025.07 |
5359 | 2010.02.09 18:22 | buy | 2680 | 0.10 | 1.57358 | 1.57305 | 1.57398 | ||
5360 | 2010.02.09 18:25 | t/p | 2680 | 0.10 | 1.57398 | 1.57305 | 1.57398 | 4.00 | 1029.07 |
5361 | 2010.02.09 18:25 | buy | 2681 | 0.10 | 1.57425 | 1.57372 | 1.57465 | ||
5362 | 2010.02.09 18:27 | s/l | 2681 | 0.10 | 1.57372 | 1.57372 | 1.57465 | -5.30 | 1023.77 |
5363 | 2010.02.09 18:27 | buy | 2682 | 0.10 | 1.57224 | 1.57171 | 1.57264 | ||
5364 | 2010.02.09 18:32 | t/p | 2682 | 0.10 | 1.57264 | 1.57171 | 1.57264 | 4.00 | 1027.77 |
5365 | 2010.02.09 18:32 | buy | 2683 | 0.10 | 1.57310 | 1.57257 | 1.57350 | ||
5366 | 2010.02.09 18:35 | s/l | 2683 | 0.10 | 1.57257 | 1.57257 | 1.57350 | -5.30 | 1022.47 |
5367 | 2010.02.09 18:35 | buy | 2684 | 0.10 | 1.57263 | 1.57210 | 1.57303 | ||
5368 | 2010.02.09 18:37 | t/p | 2684 | 0.10 | 1.57303 | 1.57210 | 1.57303 | 4.00 | 1026.47 |
5369 | 2010.02.09 18:37 | buy | 2685 | 0.10 | 1.57357 | 1.57304 | 1.57397 | ||
5370 | 2010.02.09 18:40 | s/l | 2685 | 0.10 | 1.57304 | 1.57304 | 1.57397 | -5.30 | 1021.17 |
5371 | 2010.02.09 18:40 | buy | 2686 | 0.10 | 1.57169 | 1.57116 | 1.57209 | ||
5372 | 2010.02.09 18:45 | s/l | 2686 | 0.10 | 1.57116 | 1.57116 | 1.57209 | -5.30 | 1015.87 |
5373 | 2010.02.09 18:45 | buy | 2687 | 0.10 | 1.57028 | 1.56975 | 1.57068 | ||
5374 | 2010.02.09 18:50 | s/l | 2687 | 0.10 | 1.56975 | 1.56975 | 1.57068 | -5.30 | 1010.57 |
5375 | 2010.02.09 18:50 | buy | 2688 | 0.10 | 1.56840 | 1.56787 | 1.56880 | ||
5376 | 2010.02.09 18:52 | t/p | 2688 | 0.10 | 1.56880 | 1.56787 | 1.56880 | 4.00 | 1014.57 |
5377 | 2010.02.09 18:52 | buy | 2689 | 0.10 | 1.56934 | 1.56881 | 1.56974 | ||
5378 | 2010.02.09 18:55 | s/l | 2689 | 0.10 | 1.56881 | 1.56881 | 1.56974 | -5.30 | 1009.27 |
5379 | 2010.02.09 18:55 | buy | 2690 | 0.10 | 1.56887 | 1.56834 | 1.56927 | ||
5380 | 2010.02.09 18:57 | t/p | 2690 | 0.10 | 1.56927 | 1.56834 | 1.56927 | 4.00 | 1013.27 |
5381 | 2010.02.09 18:57 | buy | 2691 | 0.10 | 1.57028 | 1.56975 | 1.57068 | ||
5382 | 2010.02.09 19:02 | s/l | 2691 | 0.10 | 1.56975 | 1.56975 | 1.57068 | -5.30 | 1007.97 |
5383 | 2010.02.09 19:10 | buy | 2692 | 0.10 | 1.57046 | 1.56993 | 1.57086 | ||
5384 | 2010.02.09 19:20 | t/p | 2692 | 0.10 | 1.57086 | 1.56993 | 1.57086 | 4.00 | 1011.97 |
5385 | 2010.02.09 19:20 | buy | 2693 | 0.10 | 1.57145 | 1.57092 | 1.57185 | ||
5386 | 2010.02.09 19:27 | s/l | 2693 | 0.10 | 1.57092 | 1.57092 | 1.57185 | -5.30 | 1006.67 |
5387 | 2010.02.09 19:27 | buy | 2694 | 0.10 | 1.57079 | 1.57026 | 1.57119 | ||
5388 | 2010.02.09 19:30 | s/l | 2694 | 0.10 | 1.57026 | 1.57026 | 1.57119 | -5.30 | 1001.37 |
5389 | 2010.02.09 19:30 | buy | 2695 | 0.10 | 1.57034 | 1.56981 | 1.57074 | ||
5390 | 2010.02.09 19:32 | t/p | 2695 | 0.10 | 1.57074 | 1.56981 | 1.57074 | 4.00 | 1005.37 |
5391 | 2010.02.09 19:32 | buy | 2696 | 0.10 | 1.57104 | 1.57051 | 1.57144 | ||
5392 | 2010.02.09 19:40 | s/l | 2696 | 0.10 | 1.57051 | 1.57051 | 1.57144 | -5.30 | 1000.07 |
5393 | 2010.02.09 19:40 | buy | 2697 | 0.10 | 1.57059 | 1.57006 | 1.57099 | ||
5394 | 2010.02.09 19:45 | s/l | 2697 | 0.10 | 1.57006 | 1.57006 | 1.57099 | -5.30 | 994.77 |