Strategy Tester Report
universalMACrossEA
AlpariUK-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9772.60 | Gross profit | 40537.30 | Gross loss | -50309.90 |
| Profit factor | 0.81 | Expected payoff | -16.56 | ||
| Absolute drawdown | 9889.60 | Maximal drawdown | 11062.10 (99.01%) | Relative drawdown | 99.01% (11062.10) |
| Total trades | 590 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 590 (46.10%) |
| Profit trades (% of total) | 272 (46.10%) | Loss trades (% of total) | 318 (53.90%) | ||
| Largest | profit trade | 1109.00 | loss trade | -1014.00 | |
| Average | profit trade | 149.03 | loss trade | -158.21 | |
| Maximum | consecutive wins (profit in money) | 6 (852.10) | consecutive losses (loss in money) | 8 (-1711.00) | |
| Maximal | consecutive profit (count of wins) | 1142.00 (3) | consecutive loss (count of losses) | -1711.00 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | buy | 1 | 1.00 | 1.61229 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 01:00 | close | 1 | 1.00 | 1.61369 | 0.00000 | 0.00000 | 140.00 | 10140.00 |
| 3 | 2010.01.04 01:00 | buy | 2 | 1.00 | 1.61377 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 02:00 | close | 2 | 1.00 | 1.61198 | 0.00000 | 0.00000 | -179.00 | 9961.00 |
| 5 | 2010.01.04 02:00 | buy | 3 | 1.00 | 1.61206 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 03:00 | close | 3 | 1.00 | 1.60881 | 0.00000 | 0.00000 | -325.00 | 9636.00 |
| 7 | 2010.01.04 03:00 | buy | 4 | 1.00 | 1.60889 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 04:00 | close | 4 | 1.00 | 1.61096 | 0.00000 | 0.00000 | 207.00 | 9843.00 |
| 9 | 2010.01.04 04:00 | buy | 5 | 1.00 | 1.61104 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 05:00 | close | 5 | 1.00 | 1.60863 | 0.00000 | 0.00000 | -241.00 | 9602.00 |
| 11 | 2010.01.04 05:00 | buy | 6 | 1.00 | 1.60871 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 06:00 | close | 6 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 19.00 | 9621.00 |
| 13 | 2010.01.04 06:00 | buy | 7 | 1.00 | 1.60898 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 07:00 | close | 7 | 1.00 | 1.60924 | 0.00000 | 0.00000 | 26.00 | 9647.00 |
| 15 | 2010.01.04 07:00 | buy | 8 | 1.00 | 1.60932 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.04 08:00 | close | 8 | 1.00 | 1.60869 | 0.00000 | 0.00000 | -63.00 | 9584.00 |
| 17 | 2010.01.04 08:00 | buy | 9 | 1.00 | 1.60877 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.04 09:00 | close | 9 | 1.00 | 1.60968 | 0.00000 | 0.00000 | 91.00 | 9675.00 |
| 19 | 2010.01.04 09:00 | buy | 10 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 10:00 | close | 10 | 1.00 | 1.61526 | 0.00000 | 0.00000 | 550.00 | 10225.00 |
| 21 | 2010.01.04 10:00 | buy | 11 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.04 11:00 | close | 11 | 1.00 | 1.62035 | 0.00000 | 0.00000 | 501.00 | 10726.00 |
| 23 | 2010.01.04 11:00 | buy | 12 | 1.00 | 1.62043 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 12:00 | close | 12 | 1.00 | 1.61740 | 0.00000 | 0.00000 | -303.00 | 10423.00 |
| 25 | 2010.01.04 12:00 | buy | 13 | 1.00 | 1.61748 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 13:00 | close | 13 | 1.00 | 1.62197 | 0.00000 | 0.00000 | 449.00 | 10872.00 |
| 27 | 2010.01.04 13:00 | buy | 14 | 1.00 | 1.62205 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.04 14:00 | close | 14 | 1.00 | 1.61466 | 0.00000 | 0.00000 | -739.00 | 10133.00 |
| 29 | 2010.01.04 14:00 | buy | 15 | 1.00 | 1.61474 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.04 15:00 | close | 15 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 146.00 | 10279.00 |
| 31 | 2010.01.04 15:00 | buy | 16 | 1.00 | 1.61628 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.04 16:00 | close | 16 | 1.00 | 1.61637 | 0.00000 | 0.00000 | 9.00 | 10288.00 |
| 33 | 2010.01.04 16:00 | buy | 17 | 1.00 | 1.61645 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.04 17:00 | close | 17 | 1.00 | 1.61191 | 0.00000 | 0.00000 | -454.00 | 9834.00 |
| 35 | 2010.01.04 17:00 | buy | 18 | 1.00 | 1.61199 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.04 18:00 | close | 18 | 1.00 | 1.61059 | 0.00000 | 0.00000 | -140.00 | 9694.00 |
| 37 | 2010.01.04 18:00 | buy | 19 | 1.00 | 1.61067 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.04 19:00 | close | 19 | 1.00 | 1.61251 | 0.00000 | 0.00000 | 184.00 | 9878.00 |
| 39 | 2010.01.04 19:00 | buy | 20 | 1.00 | 1.61259 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.04 20:00 | close | 20 | 1.00 | 1.60976 | 0.00000 | 0.00000 | -283.00 | 9595.00 |
| 41 | 2010.01.04 20:00 | buy | 21 | 1.00 | 1.60984 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.04 21:00 | close | 21 | 1.00 | 1.60927 | 0.00000 | 0.00000 | -57.00 | 9538.00 |
| 43 | 2010.01.04 21:00 | buy | 22 | 1.00 | 1.60935 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.04 22:00 | close | 22 | 1.00 | 1.61004 | 0.00000 | 0.00000 | 69.00 | 9607.00 |
| 45 | 2010.01.04 22:00 | buy | 23 | 1.00 | 1.61012 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.04 23:00 | close | 23 | 1.00 | 1.60815 | 0.00000 | 0.00000 | -197.00 | 9410.00 |
| 47 | 2010.01.04 23:00 | buy | 24 | 1.00 | 1.60823 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.05 00:00 | close | 24 | 1.00 | 1.60880 | 0.00000 | 0.00000 | 57.10 | 9467.10 |
| 49 | 2010.01.05 00:00 | buy | 25 | 1.00 | 1.60888 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.05 01:00 | close | 25 | 1.00 | 1.61117 | 0.00000 | 0.00000 | 229.00 | 9696.10 |
| 51 | 2010.01.05 01:00 | buy | 26 | 1.00 | 1.61125 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.05 02:00 | close | 26 | 1.00 | 1.61037 | 0.00000 | 0.00000 | -88.00 | 9608.10 |
| 53 | 2010.01.05 02:00 | buy | 27 | 1.00 | 1.61045 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.05 03:00 | close | 27 | 1.00 | 1.60777 | 0.00000 | 0.00000 | -268.00 | 9340.10 |
| 55 | 2010.01.05 03:00 | buy | 28 | 1.00 | 1.60785 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.05 04:00 | close | 28 | 1.00 | 1.60935 | 0.00000 | 0.00000 | 150.00 | 9490.10 |
| 57 | 2010.01.05 04:00 | buy | 29 | 1.00 | 1.60943 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.05 05:00 | close | 29 | 1.00 | 1.60861 | 0.00000 | 0.00000 | -82.00 | 9408.10 |
| 59 | 2010.01.05 05:00 | buy | 30 | 1.00 | 1.60869 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.05 06:00 | close | 30 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -9.00 | 9399.10 |
| 61 | 2010.01.05 06:00 | buy | 31 | 1.00 | 1.60868 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.05 07:00 | close | 31 | 1.00 | 1.61321 | 0.00000 | 0.00000 | 453.00 | 9852.10 |
| 63 | 2010.01.05 07:00 | buy | 32 | 1.00 | 1.61329 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.05 08:00 | close | 32 | 1.00 | 1.61496 | 0.00000 | 0.00000 | 167.00 | 10019.10 |
| 65 | 2010.01.05 08:00 | buy | 33 | 1.00 | 1.61504 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.05 09:00 | close | 33 | 1.00 | 1.60993 | 0.00000 | 0.00000 | -511.00 | 9508.10 |
| 67 | 2010.01.05 09:00 | buy | 34 | 1.00 | 1.61001 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.05 10:00 | close | 34 | 1.00 | 1.60436 | 0.00000 | 0.00000 | -565.00 | 8943.10 |
| 69 | 2010.01.05 10:00 | buy | 35 | 1.00 | 1.60444 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.05 11:00 | close | 35 | 1.00 | 1.60486 | 0.00000 | 0.00000 | 42.00 | 8985.10 |
| 71 | 2010.01.05 11:00 | buy | 36 | 1.00 | 1.60494 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.05 12:00 | close | 36 | 1.00 | 1.59996 | 0.00000 | 0.00000 | -498.00 | 8487.10 |
| 73 | 2010.01.05 12:00 | buy | 37 | 1.00 | 1.60004 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.05 13:00 | close | 37 | 1.00 | 1.60116 | 0.00000 | 0.00000 | 112.00 | 8599.10 |
| 75 | 2010.01.05 13:00 | buy | 38 | 1.00 | 1.60124 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.05 14:00 | close | 38 | 1.00 | 1.60358 | 0.00000 | 0.00000 | 234.00 | 8833.10 |
| 77 | 2010.01.05 14:00 | buy | 39 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.05 15:00 | close | 39 | 1.00 | 1.60369 | 0.00000 | 0.00000 | 3.00 | 8836.10 |
| 79 | 2010.01.05 15:00 | buy | 40 | 1.00 | 1.60377 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.05 16:00 | close | 40 | 1.00 | 1.60442 | 0.00000 | 0.00000 | 65.00 | 8901.10 |
| 81 | 2010.01.05 16:00 | buy | 41 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.05 17:00 | close | 41 | 1.00 | 1.60310 | 0.00000 | 0.00000 | -140.00 | 8761.10 |
| 83 | 2010.01.05 17:00 | buy | 42 | 1.00 | 1.60318 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.05 18:00 | close | 42 | 1.00 | 1.60068 | 0.00000 | 0.00000 | -250.00 | 8511.10 |
| 85 | 2010.01.05 18:00 | buy | 43 | 1.00 | 1.60076 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.05 19:00 | close | 43 | 1.00 | 1.60019 | 0.00000 | 0.00000 | -57.00 | 8454.10 |
| 87 | 2010.01.05 19:00 | buy | 44 | 1.00 | 1.60027 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.05 20:00 | close | 44 | 1.00 | 1.59750 | 0.00000 | 0.00000 | -277.00 | 8177.10 |
| 89 | 2010.01.05 20:00 | buy | 45 | 1.00 | 1.59758 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.05 21:00 | close | 45 | 1.00 | 1.60002 | 0.00000 | 0.00000 | 244.00 | 8421.10 |
| 91 | 2010.01.05 21:00 | buy | 46 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.05 22:00 | close | 46 | 1.00 | 1.59945 | 0.00000 | 0.00000 | -65.00 | 8356.10 |
| 93 | 2010.01.05 22:00 | buy | 47 | 1.00 | 1.59953 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.05 23:00 | close | 47 | 1.00 | 1.59898 | 0.00000 | 0.00000 | -55.00 | 8301.10 |
| 95 | 2010.01.05 23:00 | buy | 48 | 1.00 | 1.59906 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.06 00:00 | close | 48 | 1.00 | 1.59862 | 0.00000 | 0.00000 | -43.90 | 8257.20 |
| 97 | 2010.01.06 00:00 | buy | 49 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.06 01:00 | close | 49 | 1.00 | 1.59897 | 0.00000 | 0.00000 | 27.00 | 8284.20 |
| 99 | 2010.01.06 01:00 | buy | 50 | 1.00 | 1.59905 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.06 02:00 | close | 50 | 1.00 | 1.59642 | 0.00000 | 0.00000 | -263.00 | 8021.20 |
| 101 | 2010.01.06 02:00 | buy | 51 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.06 03:00 | close | 51 | 1.00 | 1.59918 | 0.00000 | 0.00000 | 268.00 | 8289.20 |
| 103 | 2010.01.06 03:00 | buy | 52 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.06 04:00 | close | 52 | 1.00 | 1.59842 | 0.00000 | 0.00000 | -84.00 | 8205.20 |
| 105 | 2010.01.06 04:00 | buy | 53 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.06 05:00 | close | 53 | 1.00 | 1.59789 | 0.00000 | 0.00000 | -61.00 | 8144.20 |
| 107 | 2010.01.06 05:00 | buy | 54 | 1.00 | 1.59797 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.06 06:00 | close | 54 | 1.00 | 1.59790 | 0.00000 | 0.00000 | -7.00 | 8137.20 |
| 109 | 2010.01.06 06:00 | buy | 55 | 1.00 | 1.59798 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.06 07:00 | close | 55 | 1.00 | 1.59629 | 0.00000 | 0.00000 | -169.00 | 7968.20 |
| 111 | 2010.01.06 07:00 | buy | 56 | 1.00 | 1.59637 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.06 08:00 | close | 56 | 1.00 | 1.59738 | 0.00000 | 0.00000 | 101.00 | 8069.20 |
| 113 | 2010.01.06 08:00 | buy | 57 | 1.00 | 1.59746 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.06 09:00 | close | 57 | 1.00 | 1.60161 | 0.00000 | 0.00000 | 415.00 | 8484.20 |
| 115 | 2010.01.06 09:00 | buy | 58 | 1.00 | 1.60169 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.06 10:00 | close | 58 | 1.00 | 1.60405 | 0.00000 | 0.00000 | 236.00 | 8720.20 |
| 117 | 2010.01.06 10:00 | buy | 59 | 1.00 | 1.60413 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.06 11:00 | close | 59 | 1.00 | 1.60222 | 0.00000 | 0.00000 | -191.00 | 8529.20 |
| 119 | 2010.01.06 11:00 | buy | 60 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.06 12:00 | close | 60 | 1.00 | 1.60105 | 0.00000 | 0.00000 | -125.00 | 8404.20 |
| 121 | 2010.01.06 12:00 | buy | 61 | 1.00 | 1.60113 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.06 13:00 | close | 61 | 1.00 | 1.59816 | 0.00000 | 0.00000 | -297.00 | 8107.20 |
| 123 | 2010.01.06 13:00 | buy | 62 | 1.00 | 1.59824 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.06 14:00 | close | 62 | 1.00 | 1.59651 | 0.00000 | 0.00000 | -173.00 | 7934.20 |
| 125 | 2010.01.06 14:00 | buy | 63 | 1.00 | 1.59659 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.06 15:00 | close | 63 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 21.00 | 7955.20 |
| 127 | 2010.01.06 15:00 | buy | 64 | 1.00 | 1.59688 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.06 16:00 | close | 64 | 1.00 | 1.59468 | 0.00000 | 0.00000 | -220.00 | 7735.20 |
| 129 | 2010.01.06 16:00 | buy | 65 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.06 17:00 | close | 65 | 1.00 | 1.59979 | 0.00000 | 0.00000 | 503.00 | 8238.20 |
| 131 | 2010.01.06 17:00 | buy | 66 | 1.00 | 1.59987 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.06 18:00 | close | 66 | 1.00 | 1.60131 | 0.00000 | 0.00000 | 144.00 | 8382.20 |
| 133 | 2010.01.06 18:00 | buy | 67 | 1.00 | 1.60139 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.06 19:00 | close | 67 | 1.00 | 1.59946 | 0.00000 | 0.00000 | -193.00 | 8189.20 |
| 135 | 2010.01.06 19:00 | buy | 68 | 1.00 | 1.59954 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.06 20:00 | close | 68 | 1.00 | 1.59901 | 0.00000 | 0.00000 | -53.00 | 8136.20 |
| 137 | 2010.01.06 20:00 | buy | 69 | 1.00 | 1.59909 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.06 21:00 | close | 69 | 1.00 | 1.59956 | 0.00000 | 0.00000 | 47.00 | 8183.20 |
| 139 | 2010.01.06 21:00 | buy | 70 | 1.00 | 1.59964 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.06 22:00 | close | 70 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 234.00 | 8417.20 |
| 141 | 2010.01.06 22:00 | buy | 71 | 1.00 | 1.60206 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.06 23:00 | close | 71 | 1.00 | 1.60166 | 0.00000 | 0.00000 | -40.00 | 8377.20 |
| 143 | 2010.01.06 23:00 | buy | 72 | 1.00 | 1.60174 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.07 00:00 | close | 72 | 1.00 | 1.60055 | 0.00000 | 0.00000 | -118.70 | 8258.50 |
| 145 | 2010.01.07 00:00 | buy | 73 | 1.00 | 1.60063 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.07 01:00 | close | 73 | 1.00 | 1.60199 | 0.00000 | 0.00000 | 136.00 | 8394.50 |
| 147 | 2010.01.07 01:00 | buy | 74 | 1.00 | 1.60207 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.07 02:00 | close | 74 | 1.00 | 1.60318 | 0.00000 | 0.00000 | 111.00 | 8505.50 |
| 149 | 2010.01.07 02:00 | buy | 75 | 1.00 | 1.60326 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.07 03:00 | close | 75 | 1.00 | 1.60247 | 0.00000 | 0.00000 | -79.00 | 8426.50 |
| 151 | 2010.01.07 03:00 | buy | 76 | 1.00 | 1.60255 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.07 04:00 | close | 76 | 1.00 | 1.60006 | 0.00000 | 0.00000 | -249.00 | 8177.50 |
| 153 | 2010.01.07 04:00 | buy | 77 | 1.00 | 1.60014 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.07 05:00 | close | 77 | 1.00 | 1.60117 | 0.00000 | 0.00000 | 103.00 | 8280.50 |
| 155 | 2010.01.07 05:00 | buy | 78 | 1.00 | 1.60125 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.07 06:00 | close | 78 | 1.00 | 1.60016 | 0.00000 | 0.00000 | -109.00 | 8171.50 |
| 157 | 2010.01.07 06:00 | buy | 79 | 1.00 | 1.60024 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.07 07:00 | close | 79 | 1.00 | 1.59735 | 0.00000 | 0.00000 | -289.00 | 7882.50 |
| 159 | 2010.01.07 07:00 | buy | 80 | 1.00 | 1.59743 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.07 08:00 | close | 80 | 1.00 | 1.59673 | 0.00000 | 0.00000 | -70.00 | 7812.50 |
| 161 | 2010.01.07 08:00 | buy | 81 | 1.00 | 1.59681 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.07 09:00 | close | 81 | 1.00 | 1.59514 | 0.00000 | 0.00000 | -167.00 | 7645.50 |
| 163 | 2010.01.07 09:00 | buy | 82 | 1.00 | 1.59522 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.07 10:00 | close | 82 | 1.00 | 1.59231 | 0.00000 | 0.00000 | -291.00 | 7354.50 |
| 165 | 2010.01.07 10:00 | buy | 83 | 1.00 | 1.59239 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.07 11:00 | close | 83 | 1.00 | 1.59332 | 0.00000 | 0.00000 | 93.00 | 7447.50 |
| 167 | 2010.01.07 11:00 | buy | 84 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.07 12:00 | close | 84 | 1.00 | 1.59214 | 0.00000 | 0.00000 | -126.00 | 7321.50 |
| 169 | 2010.01.07 12:00 | buy | 85 | 1.00 | 1.59222 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.07 13:00 | close | 85 | 1.00 | 1.59068 | 0.00000 | 0.00000 | -154.00 | 7167.50 |
| 171 | 2010.01.07 13:00 | buy | 86 | 1.00 | 1.59076 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.07 14:00 | close | 86 | 1.00 | 1.59038 | 0.00000 | 0.00000 | -38.00 | 7129.50 |
| 173 | 2010.01.07 14:00 | buy | 87 | 1.00 | 1.59046 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.07 15:00 | close | 87 | 1.00 | 1.59227 | 0.00000 | 0.00000 | 181.00 | 7310.50 |
| 175 | 2010.01.07 15:00 | buy | 88 | 1.00 | 1.59235 | 0.00000 | 0.00000 | ||
| 176 | 2010.01.07 16:00 | close | 88 | 1.00 | 1.59194 | 0.00000 | 0.00000 | -41.00 | 7269.50 |
| 177 | 2010.01.07 16:00 | buy | 89 | 1.00 | 1.59202 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.07 17:00 | close | 89 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 148.00 | 7417.50 |
| 179 | 2010.01.07 17:00 | buy | 90 | 1.00 | 1.59358 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.07 18:00 | close | 90 | 1.00 | 1.59099 | 0.00000 | 0.00000 | -259.00 | 7158.50 |
| 181 | 2010.01.07 18:00 | buy | 91 | 1.00 | 1.59107 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.07 19:00 | close | 91 | 1.00 | 1.59418 | 0.00000 | 0.00000 | 311.00 | 7469.50 |
| 183 | 2010.01.07 19:00 | buy | 92 | 1.00 | 1.59426 | 0.00000 | 0.00000 | ||
| 184 | 2010.01.07 20:00 | close | 92 | 1.00 | 1.59284 | 0.00000 | 0.00000 | -142.00 | 7327.50 |
| 185 | 2010.01.07 20:00 | buy | 93 | 1.00 | 1.59292 | 0.00000 | 0.00000 | ||
| 186 | 2010.01.07 21:00 | close | 93 | 1.00 | 1.59421 | 0.00000 | 0.00000 | 129.00 | 7456.50 |
| 187 | 2010.01.07 21:00 | buy | 94 | 1.00 | 1.59429 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.07 22:00 | close | 94 | 1.00 | 1.59385 | 0.00000 | 0.00000 | -44.00 | 7412.50 |
| 189 | 2010.01.07 22:00 | buy | 95 | 1.00 | 1.59393 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.07 23:00 | close | 95 | 1.00 | 1.59292 | 0.00000 | 0.00000 | -101.00 | 7311.50 |
| 191 | 2010.01.07 23:00 | buy | 96 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 192 | 2010.01.08 00:00 | close | 96 | 1.00 | 1.59249 | 0.00000 | 0.00000 | -50.90 | 7260.60 |
| 193 | 2010.01.08 00:00 | buy | 97 | 1.00 | 1.59257 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.08 01:00 | close | 97 | 1.00 | 1.59323 | 0.00000 | 0.00000 | 66.00 | 7326.60 |
| 195 | 2010.01.08 01:00 | buy | 98 | 1.00 | 1.59331 | 0.00000 | 0.00000 | ||
| 196 | 2010.01.08 02:00 | close | 98 | 1.00 | 1.59454 | 0.00000 | 0.00000 | 123.00 | 7449.60 |
| 197 | 2010.01.08 02:00 | buy | 99 | 1.00 | 1.59462 | 0.00000 | 0.00000 | ||
| 198 | 2010.01.08 03:00 | close | 99 | 1.00 | 1.59306 | 0.00000 | 0.00000 | -156.00 | 7293.60 |
| 199 | 2010.01.08 03:00 | buy | 100 | 1.00 | 1.59314 | 0.00000 | 0.00000 | ||
| 200 | 2010.01.08 04:00 | close | 100 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -114.00 | 7179.60 |
| 201 | 2010.01.08 04:00 | buy | 101 | 1.00 | 1.59208 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.08 05:00 | close | 101 | 1.00 | 1.59384 | 0.00000 | 0.00000 | 176.00 | 7355.60 |
| 203 | 2010.01.08 05:00 | buy | 102 | 1.00 | 1.59392 | 0.00000 | 0.00000 | ||
| 204 | 2010.01.08 06:00 | close | 102 | 1.00 | 1.59409 | 0.00000 | 0.00000 | 17.00 | 7372.60 |
| 205 | 2010.01.08 06:00 | buy | 103 | 1.00 | 1.59417 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.08 07:00 | close | 103 | 1.00 | 1.59341 | 0.00000 | 0.00000 | -76.00 | 7296.60 |
| 207 | 2010.01.08 07:00 | buy | 104 | 1.00 | 1.59349 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.08 08:00 | close | 104 | 1.00 | 1.59337 | 0.00000 | 0.00000 | -12.00 | 7284.60 |
| 209 | 2010.01.08 08:00 | buy | 105 | 1.00 | 1.59345 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.08 09:00 | close | 105 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 355.00 | 7639.60 |
| 211 | 2010.01.08 09:00 | buy | 106 | 1.00 | 1.59708 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.08 10:00 | close | 106 | 1.00 | 1.60151 | 0.00000 | 0.00000 | 443.00 | 8082.60 |
| 213 | 2010.01.08 10:00 | buy | 107 | 1.00 | 1.60159 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.08 11:00 | close | 107 | 1.00 | 1.60304 | 0.00000 | 0.00000 | 145.00 | 8227.60 |
| 215 | 2010.01.08 11:00 | buy | 108 | 1.00 | 1.60312 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.08 12:00 | close | 108 | 1.00 | 1.60151 | 0.00000 | 0.00000 | -161.00 | 8066.60 |
| 217 | 2010.01.08 12:00 | buy | 109 | 1.00 | 1.60159 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.08 13:00 | close | 109 | 1.00 | 1.60075 | 0.00000 | 0.00000 | -84.00 | 7982.60 |
| 219 | 2010.01.08 13:00 | buy | 110 | 1.00 | 1.60083 | 0.00000 | 0.00000 | ||
| 220 | 2010.01.08 14:00 | close | 110 | 1.00 | 1.59787 | 0.00000 | 0.00000 | -296.00 | 7686.60 |
| 221 | 2010.01.08 14:00 | buy | 111 | 1.00 | 1.59795 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.08 15:00 | close | 111 | 1.00 | 1.60904 | 0.00000 | 0.00000 | 1109.00 | 8795.60 |
| 223 | 2010.01.08 15:00 | buy | 112 | 1.00 | 1.60912 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.08 16:00 | close | 112 | 1.00 | 1.60299 | 0.00000 | 0.00000 | -613.00 | 8182.60 |
| 225 | 2010.01.08 16:00 | buy | 113 | 1.00 | 1.60307 | 0.00000 | 0.00000 | ||
| 226 | 2010.01.08 17:00 | close | 113 | 1.00 | 1.59612 | 0.00000 | 0.00000 | -695.00 | 7487.60 |
| 227 | 2010.01.08 17:00 | buy | 114 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 228 | 2010.01.08 18:00 | close | 114 | 1.00 | 1.59908 | 0.00000 | 0.00000 | 288.00 | 7775.60 |
| 229 | 2010.01.08 18:00 | buy | 115 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
| 230 | 2010.01.08 19:00 | close | 115 | 1.00 | 1.60043 | 0.00000 | 0.00000 | 127.00 | 7902.60 |
| 231 | 2010.01.08 19:00 | buy | 116 | 1.00 | 1.60051 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.08 20:00 | close | 116 | 1.00 | 1.60254 | 0.00000 | 0.00000 | 203.00 | 8105.60 |
| 233 | 2010.01.08 20:00 | buy | 117 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
| 234 | 2010.01.08 21:00 | close | 117 | 1.00 | 1.60308 | 0.00000 | 0.00000 | 46.00 | 8151.60 |
| 235 | 2010.01.08 21:00 | buy | 118 | 1.00 | 1.60316 | 0.00000 | 0.00000 | ||
| 236 | 2010.01.08 22:00 | close | 118 | 1.00 | 1.60262 | 0.00000 | 0.00000 | -54.00 | 8097.60 |
| 237 | 2010.01.08 22:00 | buy | 119 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.11 00:00 | close | 119 | 1.00 | 1.60579 | 0.00000 | 0.00000 | 309.10 | 8406.70 |
| 239 | 2010.01.11 00:00 | buy | 120 | 1.00 | 1.60587 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.11 01:00 | close | 120 | 1.00 | 1.60867 | 0.00000 | 0.00000 | 280.00 | 8686.70 |
| 241 | 2010.01.11 01:00 | buy | 121 | 1.00 | 1.60875 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.11 02:00 | close | 121 | 1.00 | 1.60768 | 0.00000 | 0.00000 | -107.00 | 8579.70 |
| 243 | 2010.01.11 02:00 | buy | 122 | 1.00 | 1.60776 | 0.00000 | 0.00000 | ||
| 244 | 2010.01.11 03:00 | close | 122 | 1.00 | 1.60731 | 0.00000 | 0.00000 | -45.00 | 8534.70 |
| 245 | 2010.01.11 03:00 | buy | 123 | 1.00 | 1.60739 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.11 04:00 | close | 123 | 1.00 | 1.60925 | 0.00000 | 0.00000 | 186.00 | 8720.70 |
| 247 | 2010.01.11 04:00 | buy | 124 | 1.00 | 1.60933 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.11 05:00 | close | 124 | 1.00 | 1.60907 | 0.00000 | 0.00000 | -26.00 | 8694.70 |
| 249 | 2010.01.11 05:00 | buy | 125 | 1.00 | 1.60915 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.11 06:00 | close | 125 | 1.00 | 1.60839 | 0.00000 | 0.00000 | -76.00 | 8618.70 |
| 251 | 2010.01.11 06:00 | buy | 126 | 1.00 | 1.60847 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.11 07:00 | close | 126 | 1.00 | 1.60895 | 0.00000 | 0.00000 | 48.00 | 8666.70 |
| 253 | 2010.01.11 07:00 | buy | 127 | 1.00 | 1.60903 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.11 08:00 | close | 127 | 1.00 | 1.60725 | 0.00000 | 0.00000 | -178.00 | 8488.70 |
| 255 | 2010.01.11 08:00 | buy | 128 | 1.00 | 1.60733 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.11 09:00 | close | 128 | 1.00 | 1.60951 | 0.00000 | 0.00000 | 218.00 | 8706.70 |
| 257 | 2010.01.11 09:00 | buy | 129 | 1.00 | 1.60959 | 0.00000 | 0.00000 | ||
| 258 | 2010.01.11 10:00 | close | 129 | 1.00 | 1.61261 | 0.00000 | 0.00000 | 302.00 | 9008.70 |
| 259 | 2010.01.11 10:00 | buy | 130 | 1.00 | 1.61269 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.11 11:00 | close | 130 | 1.00 | 1.61459 | 0.00000 | 0.00000 | 190.00 | 9198.70 |
| 261 | 2010.01.11 11:00 | buy | 131 | 1.00 | 1.61467 | 0.00000 | 0.00000 | ||
| 262 | 2010.01.11 12:00 | close | 131 | 1.00 | 1.61653 | 0.00000 | 0.00000 | 186.00 | 9384.70 |
| 263 | 2010.01.11 12:00 | buy | 132 | 1.00 | 1.61661 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.11 13:00 | close | 132 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 89.00 | 9473.70 |
| 265 | 2010.01.11 13:00 | buy | 133 | 1.00 | 1.61758 | 0.00000 | 0.00000 | ||
| 266 | 2010.01.11 14:00 | close | 133 | 1.00 | 1.61646 | 0.00000 | 0.00000 | -112.00 | 9361.70 |
| 267 | 2010.01.11 14:00 | buy | 134 | 1.00 | 1.61654 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.11 15:00 | close | 134 | 1.00 | 1.61613 | 0.00000 | 0.00000 | -41.00 | 9320.70 |
| 269 | 2010.01.11 15:00 | buy | 135 | 1.00 | 1.61621 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.11 16:00 | close | 135 | 1.00 | 1.61261 | 0.00000 | 0.00000 | -360.00 | 8960.70 |
| 271 | 2010.01.11 16:00 | buy | 136 | 1.00 | 1.61269 | 0.00000 | 0.00000 | ||
| 272 | 2010.01.11 17:00 | close | 136 | 1.00 | 1.61713 | 0.00000 | 0.00000 | 444.00 | 9404.70 |
| 273 | 2010.01.11 17:00 | buy | 137 | 1.00 | 1.61721 | 0.00000 | 0.00000 | ||
| 274 | 2010.01.11 18:00 | close | 137 | 1.00 | 1.61429 | 0.00000 | 0.00000 | -292.00 | 9112.70 |
| 275 | 2010.01.11 18:00 | buy | 138 | 1.00 | 1.61437 | 0.00000 | 0.00000 | ||
| 276 | 2010.01.11 19:00 | close | 138 | 1.00 | 1.61159 | 0.00000 | 0.00000 | -278.00 | 8834.70 |
| 277 | 2010.01.11 19:00 | buy | 139 | 1.00 | 1.61167 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.11 20:00 | close | 139 | 1.00 | 1.61146 | 0.00000 | 0.00000 | -21.00 | 8813.70 |
| 279 | 2010.01.11 20:00 | buy | 140 | 1.00 | 1.61154 | 0.00000 | 0.00000 | ||
| 280 | 2010.01.11 21:00 | close | 140 | 1.00 | 1.60983 | 0.00000 | 0.00000 | -171.00 | 8642.70 |
| 281 | 2010.01.11 21:00 | buy | 141 | 1.00 | 1.60991 | 0.00000 | 0.00000 | ||
| 282 | 2010.01.11 22:00 | close | 141 | 1.00 | 1.61057 | 0.00000 | 0.00000 | 66.00 | 8708.70 |
| 283 | 2010.01.11 22:00 | buy | 142 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.11 23:00 | close | 142 | 1.00 | 1.61126 | 0.00000 | 0.00000 | 61.00 | 8769.70 |
| 285 | 2010.01.11 23:00 | buy | 143 | 1.00 | 1.61134 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.12 00:00 | close | 143 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 6.10 | 8775.80 |
| 287 | 2010.01.12 00:00 | buy | 144 | 1.00 | 1.61148 | 0.00000 | 0.00000 | ||
| 288 | 2010.01.12 01:00 | close | 144 | 1.00 | 1.61093 | 0.00000 | 0.00000 | -55.00 | 8720.80 |
| 289 | 2010.01.12 01:00 | buy | 145 | 1.00 | 1.61101 | 0.00000 | 0.00000 | ||
| 290 | 2010.01.12 02:00 | close | 145 | 1.00 | 1.60848 | 0.00000 | 0.00000 | -253.00 | 8467.80 |
| 291 | 2010.01.12 02:00 | buy | 146 | 1.00 | 1.60856 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.12 03:00 | close | 146 | 1.00 | 1.60811 | 0.00000 | 0.00000 | -45.00 | 8422.80 |
| 293 | 2010.01.12 03:00 | buy | 147 | 1.00 | 1.60819 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.12 04:00 | close | 147 | 1.00 | 1.60889 | 0.00000 | 0.00000 | 70.00 | 8492.80 |
| 295 | 2010.01.12 04:00 | buy | 148 | 1.00 | 1.60897 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.12 05:00 | close | 148 | 1.00 | 1.60742 | 0.00000 | 0.00000 | -155.00 | 8337.80 |
| 297 | 2010.01.12 05:00 | buy | 149 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 298 | 2010.01.12 06:00 | close | 149 | 1.00 | 1.60877 | 0.00000 | 0.00000 | 127.00 | 8464.80 |
| 299 | 2010.01.12 06:00 | buy | 150 | 1.00 | 1.60885 | 0.00000 | 0.00000 | ||
| 300 | 2010.01.12 07:00 | close | 150 | 1.00 | 1.60892 | 0.00000 | 0.00000 | 7.00 | 8471.80 |
| 301 | 2010.01.12 07:00 | buy | 151 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.12 08:00 | close | 151 | 1.00 | 1.61162 | 0.00000 | 0.00000 | 262.00 | 8733.80 |
| 303 | 2010.01.12 08:00 | buy | 152 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
| 304 | 2010.01.12 09:00 | close | 152 | 1.00 | 1.60954 | 0.00000 | 0.00000 | -216.00 | 8517.80 |
| 305 | 2010.01.12 09:00 | buy | 153 | 1.00 | 1.60962 | 0.00000 | 0.00000 | ||
| 306 | 2010.01.12 10:00 | close | 153 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 38.00 | 8555.80 |
| 307 | 2010.01.12 10:00 | buy | 154 | 1.00 | 1.61008 | 0.00000 | 0.00000 | ||
| 308 | 2010.01.12 11:00 | close | 154 | 1.00 | 1.61350 | 0.00000 | 0.00000 | 342.00 | 8897.80 |
| 309 | 2010.01.12 11:00 | buy | 155 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
| 310 | 2010.01.12 12:00 | close | 155 | 1.00 | 1.61456 | 0.00000 | 0.00000 | 98.00 | 8995.80 |
| 311 | 2010.01.12 12:00 | buy | 156 | 1.00 | 1.61464 | 0.00000 | 0.00000 | ||
| 312 | 2010.01.12 13:00 | close | 156 | 1.00 | 1.61390 | 0.00000 | 0.00000 | -74.00 | 8921.80 |
| 313 | 2010.01.12 13:00 | buy | 157 | 1.00 | 1.61398 | 0.00000 | 0.00000 | ||
| 314 | 2010.01.12 14:00 | close | 157 | 1.00 | 1.61567 | 0.00000 | 0.00000 | 169.00 | 9090.80 |
| 315 | 2010.01.12 14:00 | buy | 158 | 1.00 | 1.61575 | 0.00000 | 0.00000 | ||
| 316 | 2010.01.12 15:00 | close | 158 | 1.00 | 1.61287 | 0.00000 | 0.00000 | -288.00 | 8802.80 |
| 317 | 2010.01.12 15:00 | buy | 159 | 1.00 | 1.61295 | 0.00000 | 0.00000 | ||
| 318 | 2010.01.12 16:00 | close | 159 | 1.00 | 1.61549 | 0.00000 | 0.00000 | 254.00 | 9056.80 |
| 319 | 2010.01.12 16:00 | buy | 160 | 1.00 | 1.61557 | 0.00000 | 0.00000 | ||
| 320 | 2010.01.12 17:00 | close | 160 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 343.00 | 9399.80 |
| 321 | 2010.01.12 17:00 | buy | 161 | 1.00 | 1.61908 | 0.00000 | 0.00000 | ||
| 322 | 2010.01.12 18:00 | close | 161 | 1.00 | 1.61788 | 0.00000 | 0.00000 | -120.00 | 9279.80 |
| 323 | 2010.01.12 18:00 | buy | 162 | 1.00 | 1.61796 | 0.00000 | 0.00000 | ||
| 324 | 2010.01.12 19:00 | close | 162 | 1.00 | 1.61686 | 0.00000 | 0.00000 | -110.00 | 9169.80 |
| 325 | 2010.01.12 19:00 | buy | 163 | 1.00 | 1.61694 | 0.00000 | 0.00000 | ||
| 326 | 2010.01.12 20:00 | close | 163 | 1.00 | 1.61696 | 0.00000 | 0.00000 | 2.00 | 9171.80 |
| 327 | 2010.01.12 20:00 | buy | 164 | 1.00 | 1.61704 | 0.00000 | 0.00000 | ||
| 328 | 2010.01.12 21:00 | close | 164 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 52.00 | 9223.80 |
| 329 | 2010.01.12 21:00 | buy | 165 | 1.00 | 1.61764 | 0.00000 | 0.00000 | ||
| 330 | 2010.01.12 22:00 | close | 165 | 1.00 | 1.61687 | 0.00000 | 0.00000 | -77.00 | 9146.80 |
| 331 | 2010.01.12 22:00 | buy | 166 | 1.00 | 1.61695 | 0.00000 | 0.00000 | ||
| 332 | 2010.01.12 23:00 | close | 166 | 1.00 | 1.61614 | 0.00000 | 0.00000 | -81.00 | 9065.80 |
| 333 | 2010.01.12 23:00 | buy | 167 | 1.00 | 1.61622 | 0.00000 | 0.00000 | ||
| 334 | 2010.01.13 00:00 | close | 167 | 1.00 | 1.61674 | 0.00000 | 0.00000 | 52.10 | 9117.90 |
| 335 | 2010.01.13 00:00 | buy | 168 | 1.00 | 1.61682 | 0.00000 | 0.00000 | ||
| 336 | 2010.01.13 01:00 | close | 168 | 1.00 | 1.61503 | 0.00000 | 0.00000 | -179.00 | 8938.90 |
| 337 | 2010.01.13 01:00 | buy | 169 | 1.00 | 1.61511 | 0.00000 | 0.00000 | ||
| 338 | 2010.01.13 02:00 | close | 169 | 1.00 | 1.61501 | 0.00000 | 0.00000 | -10.00 | 8928.90 |
| 339 | 2010.01.13 02:00 | buy | 170 | 1.00 | 1.61509 | 0.00000 | 0.00000 | ||
| 340 | 2010.01.13 03:00 | close | 170 | 1.00 | 1.61609 | 0.00000 | 0.00000 | 100.00 | 9028.90 |
| 341 | 2010.01.13 03:00 | buy | 171 | 1.00 | 1.61617 | 0.00000 | 0.00000 | ||
| 342 | 2010.01.13 04:00 | close | 171 | 1.00 | 1.61509 | 0.00000 | 0.00000 | -108.00 | 8920.90 |
| 343 | 2010.01.13 04:00 | buy | 172 | 1.00 | 1.61517 | 0.00000 | 0.00000 | ||
| 344 | 2010.01.13 05:00 | close | 172 | 1.00 | 1.61659 | 0.00000 | 0.00000 | 142.00 | 9062.90 |
| 345 | 2010.01.13 05:00 | buy | 173 | 1.00 | 1.61667 | 0.00000 | 0.00000 | ||
| 346 | 2010.01.13 06:00 | close | 173 | 1.00 | 1.61867 | 0.00000 | 0.00000 | 200.00 | 9262.90 |
| 347 | 2010.01.13 06:00 | buy | 174 | 1.00 | 1.61875 | 0.00000 | 0.00000 | ||
| 348 | 2010.01.13 07:00 | close | 174 | 1.00 | 1.61780 | 0.00000 | 0.00000 | -95.00 | 9167.90 |
| 349 | 2010.01.13 07:00 | buy | 175 | 1.00 | 1.61788 | 0.00000 | 0.00000 | ||
| 350 | 2010.01.13 08:00 | close | 175 | 1.00 | 1.62135 | 0.00000 | 0.00000 | 347.00 | 9514.90 |
| 351 | 2010.01.13 08:00 | buy | 176 | 1.00 | 1.62143 | 0.00000 | 0.00000 | ||
| 352 | 2010.01.13 09:00 | close | 176 | 1.00 | 1.62129 | 0.00000 | 0.00000 | -14.00 | 9500.90 |
| 353 | 2010.01.13 09:00 | buy | 177 | 1.00 | 1.62137 | 0.00000 | 0.00000 | ||
| 354 | 2010.01.13 10:00 | close | 177 | 1.00 | 1.62126 | 0.00000 | 0.00000 | -11.00 | 9489.90 |
| 355 | 2010.01.13 10:00 | buy | 178 | 1.00 | 1.62134 | 0.00000 | 0.00000 | ||
| 356 | 2010.01.13 11:00 | close | 178 | 1.00 | 1.62399 | 0.00000 | 0.00000 | 265.00 | 9754.90 |
| 357 | 2010.01.13 11:00 | buy | 179 | 1.00 | 1.62407 | 0.00000 | 0.00000 | ||
| 358 | 2010.01.13 12:00 | close | 179 | 1.00 | 1.62385 | 0.00000 | 0.00000 | -22.00 | 9732.90 |
| 359 | 2010.01.13 12:00 | buy | 180 | 1.00 | 1.62393 | 0.00000 | 0.00000 | ||
| 360 | 2010.01.13 13:00 | close | 180 | 1.00 | 1.62767 | 0.00000 | 0.00000 | 374.00 | 10106.90 |
| 361 | 2010.01.13 13:00 | buy | 181 | 1.00 | 1.62775 | 0.00000 | 0.00000 | ||
| 362 | 2010.01.13 14:00 | close | 181 | 1.00 | 1.62735 | 0.00000 | 0.00000 | -40.00 | 10066.90 |
| 363 | 2010.01.13 14:00 | buy | 182 | 1.00 | 1.62743 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.13 15:00 | close | 182 | 1.00 | 1.62818 | 0.00000 | 0.00000 | 75.00 | 10141.90 |
| 365 | 2010.01.13 15:00 | buy | 183 | 1.00 | 1.62826 | 0.00000 | 0.00000 | ||
| 366 | 2010.01.13 16:00 | close | 183 | 1.00 | 1.62768 | 0.00000 | 0.00000 | -58.00 | 10083.90 |
| 367 | 2010.01.13 16:00 | buy | 184 | 1.00 | 1.62776 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.13 17:00 | close | 184 | 1.00 | 1.62642 | 0.00000 | 0.00000 | -134.00 | 9949.90 |
| 369 | 2010.01.13 17:00 | buy | 185 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.13 18:00 | close | 185 | 1.00 | 1.62859 | 0.00000 | 0.00000 | 209.00 | 10158.90 |
| 371 | 2010.01.13 18:00 | buy | 186 | 1.00 | 1.62867 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.13 19:00 | close | 186 | 1.00 | 1.62763 | 0.00000 | 0.00000 | -104.00 | 10054.90 |
| 373 | 2010.01.13 19:00 | buy | 187 | 1.00 | 1.62771 | 0.00000 | 0.00000 | ||
| 374 | 2010.01.13 20:00 | close | 187 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 59.00 | 10113.90 |
| 375 | 2010.01.13 20:00 | buy | 188 | 1.00 | 1.62838 | 0.00000 | 0.00000 | ||
| 376 | 2010.01.13 21:00 | close | 188 | 1.00 | 1.62801 | 0.00000 | 0.00000 | -37.00 | 10076.90 |
| 377 | 2010.01.13 21:00 | buy | 189 | 1.00 | 1.62809 | 0.00000 | 0.00000 | ||
| 378 | 2010.01.13 22:00 | close | 189 | 1.00 | 1.62862 | 0.00000 | 0.00000 | 53.00 | 10129.90 |
| 379 | 2010.01.13 22:00 | buy | 190 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 380 | 2010.01.13 23:00 | close | 190 | 1.00 | 1.62779 | 0.00000 | 0.00000 | -91.00 | 10038.90 |
| 381 | 2010.01.13 23:00 | buy | 191 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
| 382 | 2010.01.14 00:00 | close | 191 | 1.00 | 1.62648 | 0.00000 | 0.00000 | -138.70 | 9900.20 |
| 383 | 2010.01.14 00:00 | buy | 192 | 1.00 | 1.62656 | 0.00000 | 0.00000 | ||
| 384 | 2010.01.14 01:00 | close | 192 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 154.00 | 10054.20 |
| 385 | 2010.01.14 01:00 | buy | 193 | 1.00 | 1.62818 | 0.00000 | 0.00000 | ||
| 386 | 2010.01.14 02:00 | close | 193 | 1.00 | 1.63012 | 0.00000 | 0.00000 | 194.00 | 10248.20 |
| 387 | 2010.01.14 02:00 | buy | 194 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 388 | 2010.01.14 03:00 | close | 194 | 1.00 | 1.62963 | 0.00000 | 0.00000 | -57.00 | 10191.20 |
| 389 | 2010.01.14 03:00 | buy | 195 | 1.00 | 1.62971 | 0.00000 | 0.00000 | ||
| 390 | 2010.01.14 04:00 | close | 195 | 1.00 | 1.63028 | 0.00000 | 0.00000 | 57.00 | 10248.20 |
| 391 | 2010.01.14 04:00 | buy | 196 | 1.00 | 1.63036 | 0.00000 | 0.00000 | ||
| 392 | 2010.01.14 05:00 | close | 196 | 1.00 | 1.62883 | 0.00000 | 0.00000 | -153.00 | 10095.20 |
| 393 | 2010.01.14 05:00 | buy | 197 | 1.00 | 1.62891 | 0.00000 | 0.00000 | ||
| 394 | 2010.01.14 06:00 | close | 197 | 1.00 | 1.62828 | 0.00000 | 0.00000 | -63.00 | 10032.20 |
| 395 | 2010.01.14 06:00 | buy | 198 | 1.00 | 1.62836 | 0.00000 | 0.00000 | ||
| 396 | 2010.01.14 07:00 | close | 198 | 1.00 | 1.62853 | 0.00000 | 0.00000 | 17.00 | 10049.20 |
| 397 | 2010.01.14 07:00 | buy | 199 | 1.00 | 1.62861 | 0.00000 | 0.00000 | ||
| 398 | 2010.01.14 08:00 | close | 199 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -11.00 | 10038.20 |
| 399 | 2010.01.14 08:00 | buy | 200 | 1.00 | 1.62858 | 0.00000 | 0.00000 | ||
| 400 | 2010.01.14 09:00 | close | 200 | 1.00 | 1.62820 | 0.00000 | 0.00000 | -38.00 | 10000.20 |
| 401 | 2010.01.14 09:00 | buy | 201 | 1.00 | 1.62828 | 0.00000 | 0.00000 | ||
| 402 | 2010.01.14 10:00 | close | 201 | 1.00 | 1.62915 | 0.00000 | 0.00000 | 87.00 | 10087.20 |
| 403 | 2010.01.14 10:00 | buy | 202 | 1.00 | 1.62923 | 0.00000 | 0.00000 | ||
| 404 | 2010.01.14 11:00 | close | 202 | 1.00 | 1.62809 | 0.00000 | 0.00000 | -114.00 | 9973.20 |
| 405 | 2010.01.14 11:00 | buy | 203 | 1.00 | 1.62817 | 0.00000 | 0.00000 | ||
| 406 | 2010.01.14 12:00 | close | 203 | 1.00 | 1.62792 | 0.00000 | 0.00000 | -25.00 | 9948.20 |
| 407 | 2010.01.14 12:00 | buy | 204 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
| 408 | 2010.01.14 13:00 | close | 204 | 1.00 | 1.62695 | 0.00000 | 0.00000 | -105.00 | 9843.20 |
| 409 | 2010.01.14 13:00 | buy | 205 | 1.00 | 1.62703 | 0.00000 | 0.00000 | ||
| 410 | 2010.01.14 14:00 | close | 205 | 1.00 | 1.62573 | 0.00000 | 0.00000 | -130.00 | 9713.20 |
| 411 | 2010.01.14 14:00 | buy | 206 | 1.00 | 1.62581 | 0.00000 | 0.00000 | ||
| 412 | 2010.01.14 15:00 | close | 206 | 1.00 | 1.63109 | 0.00000 | 0.00000 | 528.00 | 10241.20 |
| 413 | 2010.01.14 15:00 | buy | 207 | 1.00 | 1.63117 | 0.00000 | 0.00000 | ||
| 414 | 2010.01.14 16:00 | close | 207 | 1.00 | 1.62903 | 0.00000 | 0.00000 | -214.00 | 10027.20 |
| 415 | 2010.01.14 16:00 | buy | 208 | 1.00 | 1.62911 | 0.00000 | 0.00000 | ||
| 416 | 2010.01.14 17:00 | close | 208 | 1.00 | 1.63111 | 0.00000 | 0.00000 | 200.00 | 10227.20 |
| 417 | 2010.01.14 17:00 | buy | 209 | 1.00 | 1.63119 | 0.00000 | 0.00000 | ||
| 418 | 2010.01.14 18:00 | close | 209 | 1.00 | 1.63181 | 0.00000 | 0.00000 | 62.00 | 10289.20 |
| 419 | 2010.01.14 18:00 | buy | 210 | 1.00 | 1.63189 | 0.00000 | 0.00000 | ||
| 420 | 2010.01.14 19:00 | close | 210 | 1.00 | 1.63201 | 0.00000 | 0.00000 | 12.00 | 10301.20 |
| 421 | 2010.01.14 19:00 | buy | 211 | 1.00 | 1.63209 | 0.00000 | 0.00000 | ||
| 422 | 2010.01.14 20:00 | close | 211 | 1.00 | 1.63375 | 0.00000 | 0.00000 | 166.00 | 10467.20 |
| 423 | 2010.01.14 20:00 | buy | 212 | 1.00 | 1.63383 | 0.00000 | 0.00000 | ||
| 424 | 2010.01.14 21:00 | close | 212 | 1.00 | 1.63318 | 0.00000 | 0.00000 | -65.00 | 10402.20 |
| 425 | 2010.01.14 21:00 | buy | 213 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
| 426 | 2010.01.14 22:00 | close | 213 | 1.00 | 1.63238 | 0.00000 | 0.00000 | -88.00 | 10314.20 |
| 427 | 2010.01.14 22:00 | buy | 214 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
| 428 | 2010.01.14 23:00 | close | 214 | 1.00 | 1.63328 | 0.00000 | 0.00000 | 82.00 | 10396.20 |
| 429 | 2010.01.14 23:00 | buy | 215 | 1.00 | 1.63336 | 0.00000 | 0.00000 | ||
| 430 | 2010.01.15 00:00 | close | 215 | 1.00 | 1.63357 | 0.00000 | 0.00000 | 21.10 | 10417.30 |
| 431 | 2010.01.15 00:00 | buy | 216 | 1.00 | 1.63365 | 0.00000 | 0.00000 | ||
| 432 | 2010.01.15 01:00 | close | 216 | 1.00 | 1.63328 | 0.00000 | 0.00000 | -37.00 | 10380.30 |
| 433 | 2010.01.15 01:00 | buy | 217 | 1.00 | 1.63336 | 0.00000 | 0.00000 | ||
| 434 | 2010.01.15 02:00 | close | 217 | 1.00 | 1.63199 | 0.00000 | 0.00000 | -137.00 | 10243.30 |
| 435 | 2010.01.15 02:00 | buy | 218 | 1.00 | 1.63207 | 0.00000 | 0.00000 | ||
| 436 | 2010.01.15 03:00 | close | 218 | 1.00 | 1.63020 | 0.00000 | 0.00000 | -187.00 | 10056.30 |
| 437 | 2010.01.15 03:00 | buy | 219 | 1.00 | 1.63028 | 0.00000 | 0.00000 | ||
| 438 | 2010.01.15 04:00 | close | 219 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 98.00 | 10154.30 |
| 439 | 2010.01.15 04:00 | buy | 220 | 1.00 | 1.63134 | 0.00000 | 0.00000 | ||
| 440 | 2010.01.15 05:00 | close | 220 | 1.00 | 1.63231 | 0.00000 | 0.00000 | 97.00 | 10251.30 |
| 441 | 2010.01.15 05:00 | buy | 221 | 1.00 | 1.63239 | 0.00000 | 0.00000 | ||
| 442 | 2010.01.15 06:00 | close | 221 | 1.00 | 1.63342 | 0.00000 | 0.00000 | 103.00 | 10354.30 |
| 443 | 2010.01.15 06:00 | buy | 222 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 444 | 2010.01.15 07:00 | close | 222 | 1.00 | 1.63349 | 0.00000 | 0.00000 | -1.00 | 10353.30 |
| 445 | 2010.01.15 07:00 | buy | 223 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 446 | 2010.01.15 08:00 | close | 223 | 1.00 | 1.63439 | 0.00000 | 0.00000 | 82.00 | 10435.30 |
| 447 | 2010.01.15 08:00 | buy | 224 | 1.00 | 1.63447 | 0.00000 | 0.00000 | ||
| 448 | 2010.01.15 09:00 | close | 224 | 1.00 | 1.63319 | 0.00000 | 0.00000 | -128.00 | 10307.30 |
| 449 | 2010.01.15 09:00 | buy | 225 | 1.00 | 1.63327 | 0.00000 | 0.00000 | ||
| 450 | 2010.01.15 10:00 | close | 225 | 1.00 | 1.63289 | 0.00000 | 0.00000 | -38.00 | 10269.30 |
| 451 | 2010.01.15 10:00 | buy | 226 | 1.00 | 1.63297 | 0.00000 | 0.00000 | ||
| 452 | 2010.01.15 11:00 | close | 226 | 1.00 | 1.63054 | 0.00000 | 0.00000 | -243.00 | 10026.30 |
| 453 | 2010.01.15 11:00 | buy | 227 | 1.00 | 1.63062 | 0.00000 | 0.00000 | ||
| 454 | 2010.01.15 12:00 | close | 227 | 1.00 | 1.62857 | 0.00000 | 0.00000 | -205.00 | 9821.30 |
| 455 | 2010.01.15 12:00 | buy | 228 | 1.00 | 1.62865 | 0.00000 | 0.00000 | ||
| 456 | 2010.01.15 13:00 | close | 228 | 1.00 | 1.62881 | 0.00000 | 0.00000 | 16.00 | 9837.30 |
| 457 | 2010.01.15 13:00 | buy | 229 | 1.00 | 1.62889 | 0.00000 | 0.00000 | ||
| 458 | 2010.01.15 14:00 | close | 229 | 1.00 | 1.63085 | 0.00000 | 0.00000 | 196.00 | 10033.30 |
| 459 | 2010.01.15 14:00 | buy | 230 | 1.00 | 1.63093 | 0.00000 | 0.00000 | ||
| 460 | 2010.01.15 15:00 | close | 230 | 1.00 | 1.62891 | 0.00000 | 0.00000 | -202.00 | 9831.30 |
| 461 | 2010.01.15 15:00 | buy | 231 | 1.00 | 1.62899 | 0.00000 | 0.00000 | ||
| 462 | 2010.01.15 16:00 | close | 231 | 1.00 | 1.62920 | 0.00000 | 0.00000 | 21.00 | 9852.30 |
| 463 | 2010.01.15 16:00 | buy | 232 | 1.00 | 1.62928 | 0.00000 | 0.00000 | ||
| 464 | 2010.01.15 17:00 | close | 232 | 1.00 | 1.62545 | 0.00000 | 0.00000 | -383.00 | 9469.30 |
| 465 | 2010.01.15 17:00 | buy | 233 | 1.00 | 1.62553 | 0.00000 | 0.00000 | ||
| 466 | 2010.01.15 18:00 | close | 233 | 1.00 | 1.62375 | 0.00000 | 0.00000 | -178.00 | 9291.30 |
| 467 | 2010.01.15 18:00 | buy | 234 | 1.00 | 1.62383 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.15 19:00 | close | 234 | 1.00 | 1.62455 | 0.00000 | 0.00000 | 72.00 | 9363.30 |
| 469 | 2010.01.15 19:00 | buy | 235 | 1.00 | 1.62463 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.15 20:00 | close | 235 | 1.00 | 1.62575 | 0.00000 | 0.00000 | 112.00 | 9475.30 |
| 471 | 2010.01.15 20:00 | buy | 236 | 1.00 | 1.62583 | 0.00000 | 0.00000 | ||
| 472 | 2010.01.15 21:00 | close | 236 | 1.00 | 1.62582 | 0.00000 | 0.00000 | -1.00 | 9474.30 |
| 473 | 2010.01.15 21:00 | buy | 237 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 474 | 2010.01.15 22:00 | close | 237 | 1.00 | 1.62577 | 0.00000 | 0.00000 | -13.00 | 9461.30 |
| 475 | 2010.01.15 22:00 | buy | 238 | 1.00 | 1.62585 | 0.00000 | 0.00000 | ||
| 476 | 2010.01.18 00:00 | close | 238 | 1.00 | 1.62693 | 0.00000 | 0.00000 | 108.10 | 9569.40 |
| 477 | 2010.01.18 00:00 | buy | 239 | 1.00 | 1.62701 | 0.00000 | 0.00000 | ||
| 478 | 2010.01.18 01:00 | close | 239 | 1.00 | 1.62878 | 0.00000 | 0.00000 | 177.00 | 9746.40 |
| 479 | 2010.01.18 01:00 | buy | 240 | 1.00 | 1.62886 | 0.00000 | 0.00000 | ||
| 480 | 2010.01.18 02:00 | close | 240 | 1.00 | 1.62597 | 0.00000 | 0.00000 | -289.00 | 9457.40 |
| 481 | 2010.01.18 02:00 | buy | 241 | 1.00 | 1.62605 | 0.00000 | 0.00000 | ||
| 482 | 2010.01.18 03:00 | close | 241 | 1.00 | 1.62705 | 0.00000 | 0.00000 | 100.00 | 9557.40 |
| 483 | 2010.01.18 03:00 | buy | 242 | 1.00 | 1.62713 | 0.00000 | 0.00000 | ||
| 484 | 2010.01.18 04:00 | close | 242 | 1.00 | 1.62828 | 0.00000 | 0.00000 | 115.00 | 9672.40 |
| 485 | 2010.01.18 04:00 | buy | 243 | 1.00 | 1.62836 | 0.00000 | 0.00000 | ||
| 486 | 2010.01.18 05:00 | close | 243 | 1.00 | 1.63076 | 0.00000 | 0.00000 | 240.00 | 9912.40 |
| 487 | 2010.01.18 05:00 | buy | 244 | 1.00 | 1.63084 | 0.00000 | 0.00000 | ||
| 488 | 2010.01.18 06:00 | close | 244 | 1.00 | 1.63080 | 0.00000 | 0.00000 | -4.00 | 9908.40 |
| 489 | 2010.01.18 06:00 | buy | 245 | 1.00 | 1.63088 | 0.00000 | 0.00000 | ||
| 490 | 2010.01.18 07:00 | close | 245 | 1.00 | 1.63053 | 0.00000 | 0.00000 | -35.00 | 9873.40 |
| 491 | 2010.01.18 07:00 | buy | 246 | 1.00 | 1.63061 | 0.00000 | 0.00000 | ||
| 492 | 2010.01.18 08:00 | close | 246 | 1.00 | 1.63053 | 0.00000 | 0.00000 | -8.00 | 9865.40 |
| 493 | 2010.01.18 08:00 | buy | 247 | 1.00 | 1.63061 | 0.00000 | 0.00000 | ||
| 494 | 2010.01.18 09:00 | close | 247 | 1.00 | 1.63227 | 0.00000 | 0.00000 | 166.00 | 10031.40 |
| 495 | 2010.01.18 09:00 | buy | 248 | 1.00 | 1.63235 | 0.00000 | 0.00000 | ||
| 496 | 2010.01.18 10:00 | close | 248 | 1.00 | 1.63493 | 0.00000 | 0.00000 | 258.00 | 10289.40 |
| 497 | 2010.01.18 10:00 | buy | 249 | 1.00 | 1.63501 | 0.00000 | 0.00000 | ||
| 498 | 2010.01.18 11:00 | close | 249 | 1.00 | 1.63409 | 0.00000 | 0.00000 | -92.00 | 10197.40 |
| 499 | 2010.01.18 11:00 | buy | 250 | 1.00 | 1.63417 | 0.00000 | 0.00000 | ||
| 500 | 2010.01.18 12:00 | close | 250 | 1.00 | 1.63565 | 0.00000 | 0.00000 | 148.00 | 10345.40 |
| 501 | 2010.01.18 12:00 | buy | 251 | 1.00 | 1.63573 | 0.00000 | 0.00000 | ||
| 502 | 2010.01.18 13:00 | close | 251 | 1.00 | 1.63359 | 0.00000 | 0.00000 | -214.00 | 10131.40 |
| 503 | 2010.01.18 13:00 | buy | 252 | 1.00 | 1.63367 | 0.00000 | 0.00000 | ||
| 504 | 2010.01.18 14:00 | close | 252 | 1.00 | 1.63351 | 0.00000 | 0.00000 | -16.00 | 10115.40 |
| 505 | 2010.01.18 14:00 | buy | 253 | 1.00 | 1.63359 | 0.00000 | 0.00000 | ||
| 506 | 2010.01.18 15:00 | close | 253 | 1.00 | 1.63056 | 0.00000 | 0.00000 | -303.00 | 9812.40 |
| 507 | 2010.01.18 15:00 | buy | 254 | 1.00 | 1.63064 | 0.00000 | 0.00000 | ||
| 508 | 2010.01.18 16:00 | close | 254 | 1.00 | 1.63172 | 0.00000 | 0.00000 | 108.00 | 9920.40 |
| 509 | 2010.01.18 16:00 | buy | 255 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 510 | 2010.01.18 17:00 | close | 255 | 1.00 | 1.63356 | 0.00000 | 0.00000 | 176.00 | 10096.40 |
| 511 | 2010.01.18 17:00 | buy | 256 | 1.00 | 1.63364 | 0.00000 | 0.00000 | ||
| 512 | 2010.01.18 18:00 | close | 256 | 1.00 | 1.63274 | 0.00000 | 0.00000 | -90.00 | 10006.40 |
| 513 | 2010.01.18 18:00 | buy | 257 | 1.00 | 1.63282 | 0.00000 | 0.00000 | ||
| 514 | 2010.01.18 19:00 | close | 257 | 1.00 | 1.63288 | 0.00000 | 0.00000 | 6.00 | 10012.40 |
| 515 | 2010.01.18 19:00 | buy | 258 | 1.00 | 1.63296 | 0.00000 | 0.00000 | ||
| 516 | 2010.01.18 20:00 | close | 258 | 1.00 | 1.63310 | 0.00000 | 0.00000 | 14.00 | 10026.40 |
| 517 | 2010.01.18 20:00 | buy | 259 | 1.00 | 1.63318 | 0.00000 | 0.00000 | ||
| 518 | 2010.01.18 21:00 | close | 259 | 1.00 | 1.63288 | 0.00000 | 0.00000 | -30.00 | 9996.40 |
| 519 | 2010.01.18 21:00 | buy | 260 | 1.00 | 1.63296 | 0.00000 | 0.00000 | ||
| 520 | 2010.01.18 22:00 | close | 260 | 1.00 | 1.63343 | 0.00000 | 0.00000 | 47.00 | 10043.40 |
| 521 | 2010.01.18 22:00 | buy | 261 | 1.00 | 1.63351 | 0.00000 | 0.00000 | ||
| 522 | 2010.01.18 23:00 | close | 261 | 1.00 | 1.63369 | 0.00000 | 0.00000 | 18.00 | 10061.40 |
| 523 | 2010.01.18 23:00 | buy | 262 | 1.00 | 1.63377 | 0.00000 | 0.00000 | ||
| 524 | 2010.01.19 00:00 | close | 262 | 1.00 | 1.63465 | 0.00000 | 0.00000 | 88.10 | 10149.50 |
| 525 | 2010.01.19 00:00 | buy | 263 | 1.00 | 1.63473 | 0.00000 | 0.00000 | ||
| 526 | 2010.01.19 01:00 | close | 263 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 37.00 | 10186.50 |
| 527 | 2010.01.19 01:00 | buy | 264 | 1.00 | 1.63518 | 0.00000 | 0.00000 | ||
| 528 | 2010.01.19 02:00 | close | 264 | 1.00 | 1.64084 | 0.00000 | 0.00000 | 566.00 | 10752.50 |
| 529 | 2010.01.19 02:00 | buy | 265 | 1.00 | 1.64092 | 0.00000 | 0.00000 | ||
| 530 | 2010.01.19 03:00 | close | 265 | 1.00 | 1.64188 | 0.00000 | 0.00000 | 96.00 | 10848.50 |
| 531 | 2010.01.19 03:00 | buy | 266 | 1.00 | 1.64196 | 0.00000 | 0.00000 | ||
| 532 | 2010.01.19 04:00 | close | 266 | 1.00 | 1.64075 | 0.00000 | 0.00000 | -121.00 | 10727.50 |
| 533 | 2010.01.19 04:00 | buy | 267 | 1.00 | 1.64083 | 0.00000 | 0.00000 | ||
| 534 | 2010.01.19 05:00 | close | 267 | 1.00 | 1.64145 | 0.00000 | 0.00000 | 62.00 | 10789.50 |
| 535 | 2010.01.19 05:00 | buy | 268 | 1.00 | 1.64153 | 0.00000 | 0.00000 | ||
| 536 | 2010.01.19 06:00 | close | 268 | 1.00 | 1.64050 | 0.00000 | 0.00000 | -103.00 | 10686.50 |
| 537 | 2010.01.19 06:00 | buy | 269 | 1.00 | 1.64058 | 0.00000 | 0.00000 | ||
| 538 | 2010.01.19 07:00 | close | 269 | 1.00 | 1.64006 | 0.00000 | 0.00000 | -52.00 | 10634.50 |
| 539 | 2010.01.19 07:00 | buy | 270 | 1.00 | 1.64014 | 0.00000 | 0.00000 | ||
| 540 | 2010.01.19 08:00 | close | 270 | 1.00 | 1.64202 | 0.00000 | 0.00000 | 188.00 | 10822.50 |
| 541 | 2010.01.19 08:00 | buy | 271 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
| 542 | 2010.01.19 09:00 | close | 271 | 1.00 | 1.64204 | 0.00000 | 0.00000 | -6.00 | 10816.50 |
| 543 | 2010.01.19 09:00 | buy | 272 | 1.00 | 1.64212 | 0.00000 | 0.00000 | ||
| 544 | 2010.01.19 10:00 | close | 272 | 1.00 | 1.63870 | 0.00000 | 0.00000 | -342.00 | 10474.50 |
| 545 | 2010.01.19 10:00 | buy | 273 | 1.00 | 1.63878 | 0.00000 | 0.00000 | ||
| 546 | 2010.01.19 11:00 | close | 273 | 1.00 | 1.64148 | 0.00000 | 0.00000 | 270.00 | 10744.50 |
| 547 | 2010.01.19 11:00 | buy | 274 | 1.00 | 1.64156 | 0.00000 | 0.00000 | ||
| 548 | 2010.01.19 12:00 | close | 274 | 1.00 | 1.63826 | 0.00000 | 0.00000 | -330.00 | 10414.50 |
| 549 | 2010.01.19 12:00 | buy | 275 | 1.00 | 1.63834 | 0.00000 | 0.00000 | ||
| 550 | 2010.01.19 13:00 | close | 275 | 1.00 | 1.63380 | 0.00000 | 0.00000 | -454.00 | 9960.50 |
| 551 | 2010.01.19 13:00 | buy | 276 | 1.00 | 1.63388 | 0.00000 | 0.00000 | ||
| 552 | 2010.01.19 14:00 | close | 276 | 1.00 | 1.63330 | 0.00000 | 0.00000 | -58.00 | 9902.50 |
| 553 | 2010.01.19 14:00 | buy | 277 | 1.00 | 1.63338 | 0.00000 | 0.00000 | ||
| 554 | 2010.01.19 15:00 | close | 277 | 1.00 | 1.63414 | 0.00000 | 0.00000 | 76.00 | 9978.50 |
| 555 | 2010.01.19 15:00 | buy | 278 | 1.00 | 1.63422 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.19 16:00 | close | 278 | 1.00 | 1.63674 | 0.00000 | 0.00000 | 252.00 | 10230.50 |
| 557 | 2010.01.19 16:00 | buy | 279 | 1.00 | 1.63682 | 0.00000 | 0.00000 | ||
| 558 | 2010.01.19 17:00 | close | 279 | 1.00 | 1.63709 | 0.00000 | 0.00000 | 27.00 | 10257.50 |
| 559 | 2010.01.19 17:00 | buy | 280 | 1.00 | 1.63717 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.19 18:00 | close | 280 | 1.00 | 1.63677 | 0.00000 | 0.00000 | -40.00 | 10217.50 |
| 561 | 2010.01.19 18:00 | buy | 281 | 1.00 | 1.63685 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.19 19:00 | close | 281 | 1.00 | 1.63765 | 0.00000 | 0.00000 | 80.00 | 10297.50 |
| 563 | 2010.01.19 19:00 | buy | 282 | 1.00 | 1.63773 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.19 20:00 | close | 282 | 1.00 | 1.63805 | 0.00000 | 0.00000 | 32.00 | 10329.50 |
| 565 | 2010.01.19 20:00 | buy | 283 | 1.00 | 1.63813 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.19 21:00 | close | 283 | 1.00 | 1.63613 | 0.00000 | 0.00000 | -200.00 | 10129.50 |
| 567 | 2010.01.19 21:00 | buy | 284 | 1.00 | 1.63621 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.19 22:00 | close | 284 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 189.00 | 10318.50 |
| 569 | 2010.01.19 22:00 | buy | 285 | 1.00 | 1.63818 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.19 23:00 | close | 285 | 1.00 | 1.63587 | 0.00000 | 0.00000 | -231.00 | 10087.50 |
| 571 | 2010.01.19 23:00 | buy | 286 | 1.00 | 1.63595 | 0.00000 | 0.00000 | ||
| 572 | 2010.01.20 00:00 | close | 286 | 1.00 | 1.63620 | 0.00000 | 0.00000 | 25.10 | 10112.60 |
| 573 | 2010.01.20 00:00 | buy | 287 | 1.00 | 1.63628 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.20 01:00 | close | 287 | 1.00 | 1.63578 | 0.00000 | 0.00000 | -50.00 | 10062.60 |
| 575 | 2010.01.20 01:00 | buy | 288 | 1.00 | 1.63586 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.20 02:00 | close | 288 | 1.00 | 1.63665 | 0.00000 | 0.00000 | 79.00 | 10141.60 |
| 577 | 2010.01.20 02:00 | buy | 289 | 1.00 | 1.63673 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.20 03:00 | close | 289 | 1.00 | 1.63240 | 0.00000 | 0.00000 | -433.00 | 9708.60 |
| 579 | 2010.01.20 03:00 | buy | 290 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.20 04:00 | close | 290 | 1.00 | 1.63223 | 0.00000 | 0.00000 | -25.00 | 9683.60 |
| 581 | 2010.01.20 04:00 | buy | 291 | 1.00 | 1.63231 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.20 05:00 | close | 291 | 1.00 | 1.63185 | 0.00000 | 0.00000 | -46.00 | 9637.60 |
| 583 | 2010.01.20 05:00 | buy | 292 | 1.00 | 1.63193 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.20 06:00 | close | 292 | 1.00 | 1.63136 | 0.00000 | 0.00000 | -57.00 | 9580.60 |
| 585 | 2010.01.20 06:00 | buy | 293 | 1.00 | 1.63144 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.20 07:00 | close | 293 | 1.00 | 1.62904 | 0.00000 | 0.00000 | -240.00 | 9340.60 |
| 587 | 2010.01.20 07:00 | buy | 294 | 1.00 | 1.62912 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.20 08:00 | close | 294 | 1.00 | 1.63163 | 0.00000 | 0.00000 | 251.00 | 9591.60 |
| 589 | 2010.01.20 08:00 | buy | 295 | 1.00 | 1.63171 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.20 09:00 | close | 295 | 1.00 | 1.62689 | 0.00000 | 0.00000 | -482.00 | 9109.60 |
| 591 | 2010.01.20 09:00 | buy | 296 | 1.00 | 1.62697 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.20 10:00 | close | 296 | 1.00 | 1.62801 | 0.00000 | 0.00000 | 104.00 | 9213.60 |
| 593 | 2010.01.20 10:00 | buy | 297 | 1.00 | 1.62809 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.20 11:00 | close | 297 | 1.00 | 1.63001 | 0.00000 | 0.00000 | 192.00 | 9405.60 |
| 595 | 2010.01.20 11:00 | buy | 298 | 1.00 | 1.63009 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.20 12:00 | close | 298 | 1.00 | 1.62730 | 0.00000 | 0.00000 | -279.00 | 9126.60 |
| 597 | 2010.01.20 12:00 | buy | 299 | 1.00 | 1.62738 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.20 13:00 | close | 299 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 12.00 | 9138.60 |
| 599 | 2010.01.20 13:00 | buy | 300 | 1.00 | 1.62758 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.20 14:00 | close | 300 | 1.00 | 1.62600 | 0.00000 | 0.00000 | -158.00 | 8980.60 |
| 601 | 2010.01.20 14:00 | buy | 301 | 1.00 | 1.62608 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.20 15:00 | close | 301 | 1.00 | 1.62660 | 0.00000 | 0.00000 | 52.00 | 9032.60 |
| 603 | 2010.01.20 15:00 | buy | 302 | 1.00 | 1.62668 | 0.00000 | 0.00000 | ||
| 604 | 2010.01.20 16:00 | close | 302 | 1.00 | 1.62952 | 0.00000 | 0.00000 | 284.00 | 9316.60 |
| 605 | 2010.01.20 16:00 | buy | 303 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 606 | 2010.01.20 17:00 | close | 303 | 1.00 | 1.62761 | 0.00000 | 0.00000 | -199.00 | 9117.60 |
| 607 | 2010.01.20 17:00 | buy | 304 | 1.00 | 1.62769 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.20 18:00 | close | 304 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 81.00 | 9198.60 |
| 609 | 2010.01.20 18:00 | buy | 305 | 1.00 | 1.62858 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.20 19:00 | close | 305 | 1.00 | 1.62774 | 0.00000 | 0.00000 | -84.00 | 9114.60 |
| 611 | 2010.01.20 19:00 | buy | 306 | 1.00 | 1.62782 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.20 20:00 | close | 306 | 1.00 | 1.62793 | 0.00000 | 0.00000 | 11.00 | 9125.60 |
| 613 | 2010.01.20 20:00 | buy | 307 | 1.00 | 1.62801 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.20 21:00 | close | 307 | 1.00 | 1.62888 | 0.00000 | 0.00000 | 87.00 | 9212.60 |
| 615 | 2010.01.20 21:00 | buy | 308 | 1.00 | 1.62896 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.20 22:00 | close | 308 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -46.00 | 9166.60 |
| 617 | 2010.01.20 22:00 | buy | 309 | 1.00 | 1.62858 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.20 23:00 | close | 309 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 38.00 | 9204.60 |
| 619 | 2010.01.20 23:00 | buy | 310 | 1.00 | 1.62904 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.21 00:00 | close | 310 | 1.00 | 1.62947 | 0.00000 | 0.00000 | 43.30 | 9247.90 |
| 621 | 2010.01.21 00:00 | buy | 311 | 1.00 | 1.62955 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.21 01:00 | close | 311 | 1.00 | 1.63009 | 0.00000 | 0.00000 | 54.00 | 9301.90 |
| 623 | 2010.01.21 01:00 | buy | 312 | 1.00 | 1.63017 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.21 02:00 | close | 312 | 1.00 | 1.62846 | 0.00000 | 0.00000 | -171.00 | 9130.90 |
| 625 | 2010.01.21 02:00 | buy | 313 | 1.00 | 1.62854 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.21 03:00 | close | 313 | 1.00 | 1.62725 | 0.00000 | 0.00000 | -129.00 | 9001.90 |
| 627 | 2010.01.21 03:00 | buy | 314 | 1.00 | 1.62733 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.21 04:00 | close | 314 | 1.00 | 1.62530 | 0.00000 | 0.00000 | -203.00 | 8798.90 |
| 629 | 2010.01.21 04:00 | buy | 315 | 1.00 | 1.62538 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.21 05:00 | close | 315 | 1.00 | 1.62627 | 0.00000 | 0.00000 | 89.00 | 8887.90 |
| 631 | 2010.01.21 05:00 | buy | 316 | 1.00 | 1.62635 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.21 06:00 | close | 316 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 45.00 | 8932.90 |
| 633 | 2010.01.21 06:00 | buy | 317 | 1.00 | 1.62688 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.21 07:00 | close | 317 | 1.00 | 1.62623 | 0.00000 | 0.00000 | -65.00 | 8867.90 |
| 635 | 2010.01.21 07:00 | buy | 318 | 1.00 | 1.62631 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.21 08:00 | close | 318 | 1.00 | 1.62883 | 0.00000 | 0.00000 | 252.00 | 9119.90 |
| 637 | 2010.01.21 08:00 | buy | 319 | 1.00 | 1.62891 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.21 09:00 | close | 319 | 1.00 | 1.62300 | 0.00000 | 0.00000 | -591.00 | 8528.90 |
| 639 | 2010.01.21 09:00 | buy | 320 | 1.00 | 1.62308 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.21 10:00 | close | 320 | 1.00 | 1.61831 | 0.00000 | 0.00000 | -477.00 | 8051.90 |
| 641 | 2010.01.21 10:00 | buy | 321 | 1.00 | 1.61839 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.21 11:00 | close | 321 | 1.00 | 1.61493 | 0.00000 | 0.00000 | -346.00 | 7705.90 |
| 643 | 2010.01.21 11:00 | buy | 322 | 1.00 | 1.61501 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.21 12:00 | close | 322 | 1.00 | 1.61354 | 0.00000 | 0.00000 | -147.00 | 7558.90 |
| 645 | 2010.01.21 12:00 | buy | 323 | 1.00 | 1.61362 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.21 13:00 | close | 323 | 1.00 | 1.61526 | 0.00000 | 0.00000 | 164.00 | 7722.90 |
| 647 | 2010.01.21 13:00 | buy | 324 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.21 14:00 | close | 324 | 1.00 | 1.61747 | 0.00000 | 0.00000 | 213.00 | 7935.90 |
| 649 | 2010.01.21 14:00 | buy | 325 | 1.00 | 1.61755 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.21 15:00 | close | 325 | 1.00 | 1.61761 | 0.00000 | 0.00000 | 6.00 | 7941.90 |
| 651 | 2010.01.21 15:00 | buy | 326 | 1.00 | 1.61769 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.21 16:00 | close | 326 | 1.00 | 1.62147 | 0.00000 | 0.00000 | 378.00 | 8319.90 |
| 653 | 2010.01.21 16:00 | buy | 327 | 1.00 | 1.62155 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.21 17:00 | close | 327 | 1.00 | 1.61740 | 0.00000 | 0.00000 | -415.00 | 7904.90 |
| 655 | 2010.01.21 17:00 | buy | 328 | 1.00 | 1.61748 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.21 18:00 | close | 328 | 1.00 | 1.62111 | 0.00000 | 0.00000 | 363.00 | 8267.90 |
| 657 | 2010.01.21 18:00 | buy | 329 | 1.00 | 1.62119 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.21 19:00 | close | 329 | 1.00 | 1.62096 | 0.00000 | 0.00000 | -23.00 | 8244.90 |
| 659 | 2010.01.21 19:00 | buy | 330 | 1.00 | 1.62104 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.21 20:00 | close | 330 | 1.00 | 1.62216 | 0.00000 | 0.00000 | 112.00 | 8356.90 |
| 661 | 2010.01.21 20:00 | buy | 331 | 1.00 | 1.62224 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.21 21:00 | close | 331 | 1.00 | 1.62090 | 0.00000 | 0.00000 | -134.00 | 8222.90 |
| 663 | 2010.01.21 21:00 | buy | 332 | 1.00 | 1.62098 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.21 22:00 | close | 332 | 1.00 | 1.61964 | 0.00000 | 0.00000 | -134.00 | 8088.90 |
| 665 | 2010.01.21 22:00 | buy | 333 | 1.00 | 1.61972 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.21 23:00 | close | 333 | 1.00 | 1.61912 | 0.00000 | 0.00000 | -60.00 | 8028.90 |
| 667 | 2010.01.21 23:00 | buy | 334 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.22 00:00 | close | 334 | 1.00 | 1.61945 | 0.00000 | 0.00000 | 25.10 | 8054.00 |
| 669 | 2010.01.22 00:00 | buy | 335 | 1.00 | 1.61953 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.22 01:00 | close | 335 | 1.00 | 1.61977 | 0.00000 | 0.00000 | 24.00 | 8078.00 |
| 671 | 2010.01.22 01:00 | buy | 336 | 1.00 | 1.61985 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.22 02:00 | close | 336 | 1.00 | 1.61946 | 0.00000 | 0.00000 | -39.00 | 8039.00 |
| 673 | 2010.01.22 02:00 | buy | 337 | 1.00 | 1.61954 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.22 03:00 | close | 337 | 1.00 | 1.62148 | 0.00000 | 0.00000 | 194.00 | 8233.00 |
| 675 | 2010.01.22 03:00 | buy | 338 | 1.00 | 1.62156 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.22 04:00 | close | 338 | 1.00 | 1.62078 | 0.00000 | 0.00000 | -78.00 | 8155.00 |
| 677 | 2010.01.22 04:00 | buy | 339 | 1.00 | 1.62086 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.22 05:00 | close | 339 | 1.00 | 1.62131 | 0.00000 | 0.00000 | 45.00 | 8200.00 |
| 679 | 2010.01.22 05:00 | buy | 340 | 1.00 | 1.62139 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.22 06:00 | close | 340 | 1.00 | 1.62098 | 0.00000 | 0.00000 | -41.00 | 8159.00 |
| 681 | 2010.01.22 06:00 | buy | 341 | 1.00 | 1.62106 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.22 07:00 | close | 341 | 1.00 | 1.62115 | 0.00000 | 0.00000 | 9.00 | 8168.00 |
| 683 | 2010.01.22 07:00 | buy | 342 | 1.00 | 1.62123 | 0.00000 | 0.00000 | ||
| 684 | 2010.01.22 08:00 | close | 342 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 97.00 | 8265.00 |
| 685 | 2010.01.22 08:00 | buy | 343 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
| 686 | 2010.01.22 09:00 | close | 343 | 1.00 | 1.62486 | 0.00000 | 0.00000 | 258.00 | 8523.00 |
| 687 | 2010.01.22 09:00 | buy | 344 | 1.00 | 1.62494 | 0.00000 | 0.00000 | ||
| 688 | 2010.01.22 10:00 | close | 344 | 1.00 | 1.62638 | 0.00000 | 0.00000 | 144.00 | 8667.00 |
| 689 | 2010.01.22 10:00 | buy | 345 | 1.00 | 1.62646 | 0.00000 | 0.00000 | ||
| 690 | 2010.01.22 11:00 | close | 345 | 1.00 | 1.62214 | 0.00000 | 0.00000 | -432.00 | 8235.00 |
| 691 | 2010.01.22 11:00 | buy | 346 | 1.00 | 1.62222 | 0.00000 | 0.00000 | ||
| 692 | 2010.01.22 12:00 | close | 346 | 1.00 | 1.62433 | 0.00000 | 0.00000 | 211.00 | 8446.00 |
| 693 | 2010.01.22 12:00 | buy | 347 | 1.00 | 1.62441 | 0.00000 | 0.00000 | ||
| 694 | 2010.01.22 13:00 | close | 347 | 1.00 | 1.61762 | 0.00000 | 0.00000 | -679.00 | 7767.00 |
| 695 | 2010.01.22 13:00 | buy | 348 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.22 14:00 | close | 348 | 1.00 | 1.61120 | 0.00000 | 0.00000 | -650.00 | 7117.00 |
| 697 | 2010.01.22 14:00 | buy | 349 | 1.00 | 1.61128 | 0.00000 | 0.00000 | ||
| 698 | 2010.01.22 15:00 | close | 349 | 1.00 | 1.61018 | 0.00000 | 0.00000 | -110.00 | 7007.00 |
| 699 | 2010.01.22 15:00 | buy | 350 | 1.00 | 1.61026 | 0.00000 | 0.00000 | ||
| 700 | 2010.01.22 16:00 | close | 350 | 1.00 | 1.60983 | 0.00000 | 0.00000 | -43.00 | 6964.00 |
| 701 | 2010.01.22 16:00 | buy | 351 | 1.00 | 1.60991 | 0.00000 | 0.00000 | ||
| 702 | 2010.01.22 17:00 | close | 351 | 1.00 | 1.61235 | 0.00000 | 0.00000 | 244.00 | 7208.00 |
| 703 | 2010.01.22 17:00 | buy | 352 | 1.00 | 1.61243 | 0.00000 | 0.00000 | ||
| 704 | 2010.01.22 18:00 | close | 352 | 1.00 | 1.61168 | 0.00000 | 0.00000 | -75.00 | 7133.00 |
| 705 | 2010.01.22 18:00 | buy | 353 | 1.00 | 1.61176 | 0.00000 | 0.00000 | ||
| 706 | 2010.01.22 19:00 | close | 353 | 1.00 | 1.61318 | 0.00000 | 0.00000 | 142.00 | 7275.00 |
| 707 | 2010.01.22 19:00 | buy | 354 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
| 708 | 2010.01.22 20:00 | close | 354 | 1.00 | 1.61292 | 0.00000 | 0.00000 | -34.00 | 7241.00 |
| 709 | 2010.01.22 20:00 | buy | 355 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 710 | 2010.01.22 21:00 | close | 355 | 1.00 | 1.61150 | 0.00000 | 0.00000 | -150.00 | 7091.00 |
| 711 | 2010.01.22 21:00 | buy | 356 | 1.00 | 1.61158 | 0.00000 | 0.00000 | ||
| 712 | 2010.01.22 22:00 | close | 356 | 1.00 | 1.61120 | 0.00000 | 0.00000 | -38.00 | 7053.00 |
| 713 | 2010.01.22 22:00 | buy | 357 | 1.00 | 1.61128 | 0.00000 | 0.00000 | ||
| 714 | 2010.01.25 00:00 | close | 357 | 1.00 | 1.61082 | 0.00000 | 0.00000 | -45.90 | 7007.10 |
| 715 | 2010.01.25 00:00 | buy | 358 | 1.00 | 1.61090 | 0.00000 | 0.00000 | ||
| 716 | 2010.01.25 01:00 | close | 358 | 1.00 | 1.61139 | 0.00000 | 0.00000 | 49.00 | 7056.10 |
| 717 | 2010.01.25 01:00 | buy | 359 | 1.00 | 1.61147 | 0.00000 | 0.00000 | ||
| 718 | 2010.01.25 02:00 | close | 359 | 1.00 | 1.61078 | 0.00000 | 0.00000 | -69.00 | 6987.10 |
| 719 | 2010.01.25 02:00 | buy | 360 | 1.00 | 1.61086 | 0.00000 | 0.00000 | ||
| 720 | 2010.01.25 03:00 | close | 360 | 1.00 | 1.61034 | 0.00000 | 0.00000 | -52.00 | 6935.10 |
| 721 | 2010.01.25 03:00 | buy | 361 | 1.00 | 1.61042 | 0.00000 | 0.00000 | ||
| 722 | 2010.01.25 04:00 | close | 361 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 168.00 | 7103.10 |
| 723 | 2010.01.25 04:00 | buy | 362 | 1.00 | 1.61218 | 0.00000 | 0.00000 | ||
| 724 | 2010.01.25 05:00 | close | 362 | 1.00 | 1.61015 | 0.00000 | 0.00000 | -203.00 | 6900.10 |
| 725 | 2010.01.25 05:00 | buy | 363 | 1.00 | 1.61023 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.25 06:00 | close | 363 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 87.00 | 6987.10 |
| 727 | 2010.01.25 06:00 | buy | 364 | 1.00 | 1.61118 | 0.00000 | 0.00000 | ||
| 728 | 2010.01.25 07:00 | close | 364 | 1.00 | 1.61103 | 0.00000 | 0.00000 | -15.00 | 6972.10 |
| 729 | 2010.01.25 07:00 | buy | 365 | 1.00 | 1.61111 | 0.00000 | 0.00000 | ||
| 730 | 2010.01.25 08:00 | close | 365 | 1.00 | 1.61299 | 0.00000 | 0.00000 | 188.00 | 7160.10 |
| 731 | 2010.01.25 08:00 | buy | 366 | 1.00 | 1.61307 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.25 09:00 | close | 366 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 83.00 | 7243.10 |
| 733 | 2010.01.25 09:00 | buy | 367 | 1.00 | 1.61398 | 0.00000 | 0.00000 | ||
| 734 | 2010.01.25 10:00 | close | 367 | 1.00 | 1.61617 | 0.00000 | 0.00000 | 219.00 | 7462.10 |
| 735 | 2010.01.25 10:00 | buy | 368 | 1.00 | 1.61625 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.25 11:00 | close | 368 | 1.00 | 1.61590 | 0.00000 | 0.00000 | -35.00 | 7427.10 |
| 737 | 2010.01.25 11:00 | buy | 369 | 1.00 | 1.61598 | 0.00000 | 0.00000 | ||
| 738 | 2010.01.25 12:00 | close | 369 | 1.00 | 1.61696 | 0.00000 | 0.00000 | 98.00 | 7525.10 |
| 739 | 2010.01.25 12:00 | buy | 370 | 1.00 | 1.61704 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.25 13:00 | close | 370 | 1.00 | 1.61477 | 0.00000 | 0.00000 | -227.00 | 7298.10 |
| 741 | 2010.01.25 13:00 | buy | 371 | 1.00 | 1.61485 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.25 14:00 | close | 371 | 1.00 | 1.61336 | 0.00000 | 0.00000 | -149.00 | 7149.10 |
| 743 | 2010.01.25 14:00 | buy | 372 | 1.00 | 1.61344 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.25 15:00 | close | 372 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 196.00 | 7345.10 |
| 745 | 2010.01.25 15:00 | buy | 373 | 1.00 | 1.61548 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.25 16:00 | close | 373 | 1.00 | 1.61829 | 0.00000 | 0.00000 | 281.00 | 7626.10 |
| 747 | 2010.01.25 16:00 | buy | 374 | 1.00 | 1.61837 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.25 17:00 | close | 374 | 1.00 | 1.62068 | 0.00000 | 0.00000 | 231.00 | 7857.10 |
| 749 | 2010.01.25 17:00 | buy | 375 | 1.00 | 1.62076 | 0.00000 | 0.00000 | ||
| 750 | 2010.01.25 18:00 | close | 375 | 1.00 | 1.62351 | 0.00000 | 0.00000 | 275.00 | 8132.10 |
| 751 | 2010.01.25 18:00 | buy | 376 | 1.00 | 1.62359 | 0.00000 | 0.00000 | ||
| 752 | 2010.01.25 19:00 | close | 376 | 1.00 | 1.62308 | 0.00000 | 0.00000 | -51.00 | 8081.10 |
| 753 | 2010.01.25 19:00 | buy | 377 | 1.00 | 1.62316 | 0.00000 | 0.00000 | ||
| 754 | 2010.01.25 20:00 | close | 377 | 1.00 | 1.62433 | 0.00000 | 0.00000 | 117.00 | 8198.10 |
| 755 | 2010.01.25 20:00 | buy | 378 | 1.00 | 1.62441 | 0.00000 | 0.00000 | ||
| 756 | 2010.01.25 21:00 | close | 378 | 1.00 | 1.62432 | 0.00000 | 0.00000 | -9.00 | 8189.10 |
| 757 | 2010.01.25 21:00 | buy | 379 | 1.00 | 1.62440 | 0.00000 | 0.00000 | ||
| 758 | 2010.01.25 22:00 | close | 379 | 1.00 | 1.62397 | 0.00000 | 0.00000 | -43.00 | 8146.10 |
| 759 | 2010.01.25 22:00 | buy | 380 | 1.00 | 1.62405 | 0.00000 | 0.00000 | ||
| 760 | 2010.01.25 23:00 | close | 380 | 1.00 | 1.62427 | 0.00000 | 0.00000 | 22.00 | 8168.10 |
| 761 | 2010.01.25 23:00 | buy | 381 | 1.00 | 1.62435 | 0.00000 | 0.00000 | ||
| 762 | 2010.01.26 00:00 | close | 381 | 1.00 | 1.62451 | 0.00000 | 0.00000 | 16.10 | 8184.20 |
| 763 | 2010.01.26 00:00 | buy | 382 | 1.00 | 1.62459 | 0.00000 | 0.00000 | ||
| 764 | 2010.01.26 01:00 | close | 382 | 1.00 | 1.62451 | 0.00000 | 0.00000 | -8.00 | 8176.20 |
| 765 | 2010.01.26 01:00 | buy | 383 | 1.00 | 1.62459 | 0.00000 | 0.00000 | ||
| 766 | 2010.01.26 02:00 | close | 383 | 1.00 | 1.62564 | 0.00000 | 0.00000 | 105.00 | 8281.20 |
| 767 | 2010.01.26 02:00 | buy | 384 | 1.00 | 1.62572 | 0.00000 | 0.00000 | ||
| 768 | 2010.01.26 03:00 | close | 384 | 1.00 | 1.62627 | 0.00000 | 0.00000 | 55.00 | 8336.20 |
| 769 | 2010.01.26 03:00 | buy | 385 | 1.00 | 1.62635 | 0.00000 | 0.00000 | ||
| 770 | 2010.01.26 04:00 | close | 385 | 1.00 | 1.62381 | 0.00000 | 0.00000 | -254.00 | 8082.20 |
| 771 | 2010.01.26 04:00 | buy | 386 | 1.00 | 1.62389 | 0.00000 | 0.00000 | ||
| 772 | 2010.01.26 05:00 | close | 386 | 1.00 | 1.62202 | 0.00000 | 0.00000 | -187.00 | 7895.20 |
| 773 | 2010.01.26 05:00 | buy | 387 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 774 | 2010.01.26 06:00 | close | 387 | 1.00 | 1.62078 | 0.00000 | 0.00000 | -132.00 | 7763.20 |
| 775 | 2010.01.26 06:00 | buy | 388 | 1.00 | 1.62086 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.26 07:00 | close | 388 | 1.00 | 1.62055 | 0.00000 | 0.00000 | -31.00 | 7732.20 |
| 777 | 2010.01.26 07:00 | buy | 389 | 1.00 | 1.62063 | 0.00000 | 0.00000 | ||
| 778 | 2010.01.26 08:00 | close | 389 | 1.00 | 1.62327 | 0.00000 | 0.00000 | 264.00 | 7996.20 |
| 779 | 2010.01.26 08:00 | buy | 390 | 1.00 | 1.62335 | 0.00000 | 0.00000 | ||
| 780 | 2010.01.26 09:00 | close | 390 | 1.00 | 1.62255 | 0.00000 | 0.00000 | -80.00 | 7916.20 |
| 781 | 2010.01.26 09:00 | buy | 391 | 1.00 | 1.62263 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.26 10:00 | close | 391 | 1.00 | 1.62377 | 0.00000 | 0.00000 | 114.00 | 8030.20 |
| 783 | 2010.01.26 10:00 | buy | 392 | 1.00 | 1.62385 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.26 11:00 | close | 392 | 1.00 | 1.61371 | 0.00000 | 0.00000 | -1014.00 | 7016.20 |
| 785 | 2010.01.26 11:00 | buy | 393 | 1.00 | 1.61379 | 0.00000 | 0.00000 | ||
| 786 | 2010.01.26 12:00 | close | 393 | 1.00 | 1.61196 | 0.00000 | 0.00000 | -183.00 | 6833.20 |
| 787 | 2010.01.26 12:00 | buy | 394 | 1.00 | 1.61204 | 0.00000 | 0.00000 | ||
| 788 | 2010.01.26 13:00 | close | 394 | 1.00 | 1.61160 | 0.00000 | 0.00000 | -44.00 | 6789.20 |
| 789 | 2010.01.26 13:00 | buy | 395 | 1.00 | 1.61168 | 0.00000 | 0.00000 | ||
| 790 | 2010.01.26 14:00 | close | 395 | 1.00 | 1.61422 | 0.00000 | 0.00000 | 254.00 | 7043.20 |
| 791 | 2010.01.26 14:00 | buy | 396 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
| 792 | 2010.01.26 15:00 | close | 396 | 1.00 | 1.61060 | 0.00000 | 0.00000 | -370.00 | 6673.20 |
| 793 | 2010.01.26 15:00 | buy | 397 | 1.00 | 1.61068 | 0.00000 | 0.00000 | ||
| 794 | 2010.01.26 16:00 | close | 397 | 1.00 | 1.61242 | 0.00000 | 0.00000 | 174.00 | 6847.20 |
| 795 | 2010.01.26 16:00 | buy | 398 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 796 | 2010.01.26 17:00 | close | 398 | 1.00 | 1.61459 | 0.00000 | 0.00000 | 209.00 | 7056.20 |
| 797 | 2010.01.26 17:00 | buy | 399 | 1.00 | 1.61467 | 0.00000 | 0.00000 | ||
| 798 | 2010.01.26 18:00 | close | 399 | 1.00 | 1.61611 | 0.00000 | 0.00000 | 144.00 | 7200.20 |
| 799 | 2010.01.26 18:00 | buy | 400 | 1.00 | 1.61619 | 0.00000 | 0.00000 | ||
| 800 | 2010.01.26 19:00 | close | 400 | 1.00 | 1.61530 | 0.00000 | 0.00000 | -89.00 | 7111.20 |
| 801 | 2010.01.26 19:00 | buy | 401 | 1.00 | 1.61538 | 0.00000 | 0.00000 | ||
| 802 | 2010.01.26 20:00 | close | 401 | 1.00 | 1.61545 | 0.00000 | 0.00000 | 7.00 | 7118.20 |
| 803 | 2010.01.26 20:00 | buy | 402 | 1.00 | 1.61553 | 0.00000 | 0.00000 | ||
| 804 | 2010.01.26 21:00 | close | 402 | 1.00 | 1.61440 | 0.00000 | 0.00000 | -113.00 | 7005.20 |
| 805 | 2010.01.26 21:00 | buy | 403 | 1.00 | 1.61448 | 0.00000 | 0.00000 | ||
| 806 | 2010.01.26 22:00 | close | 403 | 1.00 | 1.61412 | 0.00000 | 0.00000 | -36.00 | 6969.20 |
| 807 | 2010.01.26 22:00 | buy | 404 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 808 | 2010.01.26 23:00 | close | 404 | 1.00 | 1.61412 | 0.00000 | 0.00000 | -8.00 | 6961.20 |
| 809 | 2010.01.26 23:00 | buy | 405 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 810 | 2010.01.27 00:00 | close | 405 | 1.00 | 1.61497 | 0.00000 | 0.00000 | 77.10 | 7038.30 |
| 811 | 2010.01.27 00:00 | buy | 406 | 1.00 | 1.61505 | 0.00000 | 0.00000 | ||
| 812 | 2010.01.27 01:00 | close | 406 | 1.00 | 1.61425 | 0.00000 | 0.00000 | -80.00 | 6958.30 |
| 813 | 2010.01.27 01:00 | buy | 407 | 1.00 | 1.61433 | 0.00000 | 0.00000 | ||
| 814 | 2010.01.27 02:00 | close | 407 | 1.00 | 1.61300 | 0.00000 | 0.00000 | -133.00 | 6825.30 |
| 815 | 2010.01.27 02:00 | buy | 408 | 1.00 | 1.61308 | 0.00000 | 0.00000 | ||
| 816 | 2010.01.27 03:00 | close | 408 | 1.00 | 1.61469 | 0.00000 | 0.00000 | 161.00 | 6986.30 |
| 817 | 2010.01.27 03:00 | buy | 409 | 1.00 | 1.61477 | 0.00000 | 0.00000 | ||
| 818 | 2010.01.27 04:00 | close | 409 | 1.00 | 1.61317 | 0.00000 | 0.00000 | -160.00 | 6826.30 |
| 819 | 2010.01.27 04:00 | buy | 410 | 1.00 | 1.61325 | 0.00000 | 0.00000 | ||
| 820 | 2010.01.27 05:00 | close | 410 | 1.00 | 1.61271 | 0.00000 | 0.00000 | -54.00 | 6772.30 |
| 821 | 2010.01.27 05:00 | buy | 411 | 1.00 | 1.61279 | 0.00000 | 0.00000 | ||
| 822 | 2010.01.27 06:00 | close | 411 | 1.00 | 1.61280 | 0.00000 | 0.00000 | 1.00 | 6773.30 |
| 823 | 2010.01.27 06:00 | buy | 412 | 1.00 | 1.61288 | 0.00000 | 0.00000 | ||
| 824 | 2010.01.27 07:00 | close | 412 | 1.00 | 1.61245 | 0.00000 | 0.00000 | -43.00 | 6730.30 |
| 825 | 2010.01.27 07:00 | buy | 413 | 1.00 | 1.61253 | 0.00000 | 0.00000 | ||
| 826 | 2010.01.27 08:00 | close | 413 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 157.00 | 6887.30 |
| 827 | 2010.01.27 08:00 | buy | 414 | 1.00 | 1.61418 | 0.00000 | 0.00000 | ||
| 828 | 2010.01.27 09:00 | close | 414 | 1.00 | 1.61404 | 0.00000 | 0.00000 | -14.00 | 6873.30 |
| 829 | 2010.01.27 09:00 | buy | 415 | 1.00 | 1.61412 | 0.00000 | 0.00000 | ||
| 830 | 2010.01.27 10:00 | close | 415 | 1.00 | 1.61178 | 0.00000 | 0.00000 | -234.00 | 6639.30 |
| 831 | 2010.01.27 10:00 | buy | 416 | 1.00 | 1.61186 | 0.00000 | 0.00000 | ||
| 832 | 2010.01.27 11:00 | close | 416 | 1.00 | 1.61858 | 0.00000 | 0.00000 | 672.00 | 7311.30 |
| 833 | 2010.01.27 11:00 | buy | 417 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
| 834 | 2010.01.27 12:00 | close | 417 | 1.00 | 1.62077 | 0.00000 | 0.00000 | 211.00 | 7522.30 |
| 835 | 2010.01.27 12:00 | buy | 418 | 1.00 | 1.62085 | 0.00000 | 0.00000 | ||
| 836 | 2010.01.27 13:00 | close | 418 | 1.00 | 1.62255 | 0.00000 | 0.00000 | 170.00 | 7692.30 |
| 837 | 2010.01.27 13:00 | buy | 419 | 1.00 | 1.62263 | 0.00000 | 0.00000 | ||
| 838 | 2010.01.27 14:00 | close | 419 | 1.00 | 1.62261 | 0.00000 | 0.00000 | -2.00 | 7690.30 |
| 839 | 2010.01.27 14:00 | buy | 420 | 1.00 | 1.62269 | 0.00000 | 0.00000 | ||
| 840 | 2010.01.27 15:00 | close | 420 | 1.00 | 1.62184 | 0.00000 | 0.00000 | -85.00 | 7605.30 |
| 841 | 2010.01.27 15:00 | buy | 421 | 1.00 | 1.62192 | 0.00000 | 0.00000 | ||
| 842 | 2010.01.27 16:00 | close | 421 | 1.00 | 1.61901 | 0.00000 | 0.00000 | -291.00 | 7314.30 |
| 843 | 2010.01.27 16:00 | buy | 422 | 1.00 | 1.61909 | 0.00000 | 0.00000 | ||
| 844 | 2010.01.27 17:00 | close | 422 | 1.00 | 1.61900 | 0.00000 | 0.00000 | -9.00 | 7305.30 |
| 845 | 2010.01.27 17:00 | buy | 423 | 1.00 | 1.61908 | 0.00000 | 0.00000 | ||
| 846 | 2010.01.27 18:00 | close | 423 | 1.00 | 1.62016 | 0.00000 | 0.00000 | 108.00 | 7413.30 |
| 847 | 2010.01.27 18:00 | buy | 424 | 1.00 | 1.62024 | 0.00000 | 0.00000 | ||
| 848 | 2010.01.27 19:00 | close | 424 | 1.00 | 1.61809 | 0.00000 | 0.00000 | -215.00 | 7198.30 |
| 849 | 2010.01.27 19:00 | buy | 425 | 1.00 | 1.61817 | 0.00000 | 0.00000 | ||
| 850 | 2010.01.27 20:00 | close | 425 | 1.00 | 1.61717 | 0.00000 | 0.00000 | -100.00 | 7098.30 |
| 851 | 2010.01.27 20:00 | buy | 426 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 852 | 2010.01.27 21:00 | close | 426 | 1.00 | 1.61725 | 0.00000 | 0.00000 | 0.00 | 7098.30 |
| 853 | 2010.01.27 21:00 | buy | 427 | 1.00 | 1.61733 | 0.00000 | 0.00000 | ||
| 854 | 2010.01.27 22:00 | close | 427 | 1.00 | 1.61638 | 0.00000 | 0.00000 | -95.00 | 7003.30 |
| 855 | 2010.01.27 22:00 | buy | 428 | 1.00 | 1.61646 | 0.00000 | 0.00000 | ||
| 856 | 2010.01.27 23:00 | close | 428 | 1.00 | 1.61667 | 0.00000 | 0.00000 | 21.00 | 7024.30 |
| 857 | 2010.01.27 23:00 | buy | 429 | 1.00 | 1.61675 | 0.00000 | 0.00000 | ||
| 858 | 2010.01.28 00:00 | close | 429 | 1.00 | 1.61776 | 0.00000 | 0.00000 | 101.30 | 7125.60 |
| 859 | 2010.01.28 00:00 | buy | 430 | 1.00 | 1.61784 | 0.00000 | 0.00000 | ||
| 860 | 2010.01.28 01:00 | close | 430 | 1.00 | 1.61757 | 0.00000 | 0.00000 | -27.00 | 7098.60 |
| 861 | 2010.01.28 01:00 | buy | 431 | 1.00 | 1.61765 | 0.00000 | 0.00000 | ||
| 862 | 2010.01.28 02:00 | close | 431 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -80.00 | 7018.60 |
| 863 | 2010.01.28 02:00 | buy | 432 | 1.00 | 1.61693 | 0.00000 | 0.00000 | ||
| 864 | 2010.01.28 03:00 | close | 432 | 1.00 | 1.61705 | 0.00000 | 0.00000 | 12.00 | 7030.60 |
| 865 | 2010.01.28 03:00 | buy | 433 | 1.00 | 1.61713 | 0.00000 | 0.00000 | ||
| 866 | 2010.01.28 04:00 | close | 433 | 1.00 | 1.62061 | 0.00000 | 0.00000 | 348.00 | 7378.60 |
| 867 | 2010.01.28 04:00 | buy | 434 | 1.00 | 1.62069 | 0.00000 | 0.00000 | ||
| 868 | 2010.01.28 05:00 | close | 434 | 1.00 | 1.62103 | 0.00000 | 0.00000 | 34.00 | 7412.60 |
| 869 | 2010.01.28 05:00 | buy | 435 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
| 870 | 2010.01.28 06:00 | close | 435 | 1.00 | 1.61870 | 0.00000 | 0.00000 | -241.00 | 7171.60 |
| 871 | 2010.01.28 06:00 | buy | 436 | 1.00 | 1.61878 | 0.00000 | 0.00000 | ||
| 872 | 2010.01.28 07:00 | close | 436 | 1.00 | 1.61800 | 0.00000 | 0.00000 | -78.00 | 7093.60 |
| 873 | 2010.01.28 07:00 | buy | 437 | 1.00 | 1.61808 | 0.00000 | 0.00000 | ||
| 874 | 2010.01.28 08:00 | close | 437 | 1.00 | 1.62018 | 0.00000 | 0.00000 | 210.00 | 7303.60 |
| 875 | 2010.01.28 08:00 | buy | 438 | 1.00 | 1.62026 | 0.00000 | 0.00000 | ||
| 876 | 2010.01.28 09:00 | close | 438 | 1.00 | 1.62507 | 0.00000 | 0.00000 | 481.00 | 7784.60 |
| 877 | 2010.01.28 09:00 | buy | 439 | 1.00 | 1.62515 | 0.00000 | 0.00000 | ||
| 878 | 2010.01.28 10:00 | close | 439 | 1.00 | 1.62735 | 0.00000 | 0.00000 | 220.00 | 8004.60 |
| 879 | 2010.01.28 10:00 | buy | 440 | 1.00 | 1.62743 | 0.00000 | 0.00000 | ||
| 880 | 2010.01.28 11:00 | close | 440 | 1.00 | 1.62569 | 0.00000 | 0.00000 | -174.00 | 7830.60 |
| 881 | 2010.01.28 11:00 | buy | 441 | 1.00 | 1.62577 | 0.00000 | 0.00000 | ||
| 882 | 2010.01.28 12:00 | close | 441 | 1.00 | 1.62335 | 0.00000 | 0.00000 | -242.00 | 7588.60 |
| 883 | 2010.01.28 12:00 | buy | 442 | 1.00 | 1.62343 | 0.00000 | 0.00000 | ||
| 884 | 2010.01.28 13:00 | close | 442 | 1.00 | 1.62432 | 0.00000 | 0.00000 | 89.00 | 7677.60 |
| 885 | 2010.01.28 13:00 | buy | 443 | 1.00 | 1.62440 | 0.00000 | 0.00000 | ||
| 886 | 2010.01.28 14:00 | close | 443 | 1.00 | 1.62489 | 0.00000 | 0.00000 | 49.00 | 7726.60 |
| 887 | 2010.01.28 14:00 | buy | 444 | 1.00 | 1.62497 | 0.00000 | 0.00000 | ||
| 888 | 2010.01.28 15:00 | close | 444 | 1.00 | 1.62490 | 0.00000 | 0.00000 | -7.00 | 7719.60 |
| 889 | 2010.01.28 15:00 | buy | 445 | 1.00 | 1.62498 | 0.00000 | 0.00000 | ||
| 890 | 2010.01.28 16:00 | close | 445 | 1.00 | 1.62080 | 0.00000 | 0.00000 | -418.00 | 7301.60 |
| 891 | 2010.01.28 16:00 | buy | 446 | 1.00 | 1.62088 | 0.00000 | 0.00000 | ||
| 892 | 2010.01.28 17:00 | close | 446 | 1.00 | 1.61352 | 0.00000 | 0.00000 | -736.00 | 6565.60 |
| 893 | 2010.01.28 17:00 | buy | 447 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 894 | 2010.01.28 18:00 | close | 447 | 1.00 | 1.61451 | 0.00000 | 0.00000 | 91.00 | 6656.60 |
| 895 | 2010.01.28 18:00 | buy | 448 | 1.00 | 1.61459 | 0.00000 | 0.00000 | ||
| 896 | 2010.01.28 19:00 | close | 448 | 1.00 | 1.61350 | 0.00000 | 0.00000 | -109.00 | 6547.60 |
| 897 | 2010.01.28 19:00 | buy | 449 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
| 898 | 2010.01.28 20:00 | close | 449 | 1.00 | 1.61311 | 0.00000 | 0.00000 | -47.00 | 6500.60 |
| 899 | 2010.01.28 20:00 | buy | 450 | 1.00 | 1.61319 | 0.00000 | 0.00000 | ||
| 900 | 2010.01.28 21:00 | close | 450 | 1.00 | 1.61250 | 0.00000 | 0.00000 | -69.00 | 6431.60 |
| 901 | 2010.01.28 21:00 | buy | 451 | 1.00 | 1.61258 | 0.00000 | 0.00000 | ||
| 902 | 2010.01.28 22:00 | close | 451 | 1.00 | 1.61291 | 0.00000 | 0.00000 | 33.00 | 6464.60 |
| 903 | 2010.01.28 22:00 | buy | 452 | 1.00 | 1.61299 | 0.00000 | 0.00000 | ||
| 904 | 2010.01.28 23:00 | close | 452 | 1.00 | 1.61342 | 0.00000 | 0.00000 | 43.00 | 6507.60 |
| 905 | 2010.01.28 23:00 | buy | 453 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 906 | 2010.01.29 00:00 | close | 453 | 1.00 | 1.61243 | 0.00000 | 0.00000 | -106.90 | 6400.70 |
| 907 | 2010.01.29 00:00 | buy | 454 | 1.00 | 1.61251 | 0.00000 | 0.00000 | ||
| 908 | 2010.01.29 01:00 | close | 454 | 1.00 | 1.61411 | 0.00000 | 0.00000 | 160.00 | 6560.70 |
| 909 | 2010.01.29 01:00 | buy | 455 | 1.00 | 1.61419 | 0.00000 | 0.00000 | ||
| 910 | 2010.01.29 02:00 | close | 455 | 1.00 | 1.61328 | 0.00000 | 0.00000 | -91.00 | 6469.70 |
| 911 | 2010.01.29 02:00 | buy | 456 | 1.00 | 1.61336 | 0.00000 | 0.00000 | ||
| 912 | 2010.01.29 03:00 | close | 456 | 1.00 | 1.61421 | 0.00000 | 0.00000 | 85.00 | 6554.70 |
| 913 | 2010.01.29 03:00 | buy | 457 | 1.00 | 1.61429 | 0.00000 | 0.00000 | ||
| 914 | 2010.01.29 04:00 | close | 457 | 1.00 | 1.61335 | 0.00000 | 0.00000 | -94.00 | 6460.70 |
| 915 | 2010.01.29 04:00 | buy | 458 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
| 916 | 2010.01.29 05:00 | close | 458 | 1.00 | 1.61445 | 0.00000 | 0.00000 | 102.00 | 6562.70 |
| 917 | 2010.01.29 05:00 | buy | 459 | 1.00 | 1.61453 | 0.00000 | 0.00000 | ||
| 918 | 2010.01.29 06:00 | close | 459 | 1.00 | 1.61305 | 0.00000 | 0.00000 | -148.00 | 6414.70 |
| 919 | 2010.01.29 06:00 | buy | 460 | 1.00 | 1.61313 | 0.00000 | 0.00000 | ||
| 920 | 2010.01.29 07:00 | close | 460 | 1.00 | 1.61141 | 0.00000 | 0.00000 | -172.00 | 6242.70 |
| 921 | 2010.01.29 07:00 | buy | 461 | 1.00 | 1.61149 | 0.00000 | 0.00000 | ||
| 922 | 2010.01.29 08:00 | close | 461 | 1.00 | 1.61488 | 0.00000 | 0.00000 | 339.00 | 6581.70 |
| 923 | 2010.01.29 08:00 | buy | 462 | 1.00 | 1.61496 | 0.00000 | 0.00000 | ||
| 924 | 2010.01.29 09:00 | close | 462 | 1.00 | 1.61387 | 0.00000 | 0.00000 | -109.00 | 6472.70 |
| 925 | 2010.01.29 09:00 | buy | 463 | 1.00 | 1.61395 | 0.00000 | 0.00000 | ||
| 926 | 2010.01.29 10:00 | close | 463 | 1.00 | 1.61709 | 0.00000 | 0.00000 | 314.00 | 6786.70 |
| 927 | 2010.01.29 10:00 | buy | 464 | 1.00 | 1.61717 | 0.00000 | 0.00000 | ||
| 928 | 2010.01.29 11:00 | close | 464 | 1.00 | 1.61477 | 0.00000 | 0.00000 | -240.00 | 6546.70 |
| 929 | 2010.01.29 11:00 | buy | 465 | 1.00 | 1.61485 | 0.00000 | 0.00000 | ||
| 930 | 2010.01.29 12:00 | close | 465 | 1.00 | 1.61484 | 0.00000 | 0.00000 | -1.00 | 6545.70 |
| 931 | 2010.01.29 12:00 | buy | 466 | 1.00 | 1.61492 | 0.00000 | 0.00000 | ||
| 932 | 2010.01.29 13:00 | close | 466 | 1.00 | 1.61362 | 0.00000 | 0.00000 | -130.00 | 6415.70 |
| 933 | 2010.01.29 13:00 | buy | 467 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 934 | 2010.01.29 14:00 | close | 467 | 1.00 | 1.61102 | 0.00000 | 0.00000 | -268.00 | 6147.70 |
| 935 | 2010.01.29 14:00 | buy | 468 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 936 | 2010.01.29 15:00 | close | 468 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -550.00 | 5597.70 |
| 937 | 2010.01.29 15:00 | buy | 469 | 1.00 | 1.60568 | 0.00000 | 0.00000 | ||
| 938 | 2010.01.29 16:00 | close | 469 | 1.00 | 1.60467 | 0.00000 | 0.00000 | -101.00 | 5496.70 |
| 939 | 2010.01.29 16:00 | buy | 470 | 1.00 | 1.60475 | 0.00000 | 0.00000 | ||
| 940 | 2010.01.29 17:00 | close | 470 | 1.00 | 1.60245 | 0.00000 | 0.00000 | -230.00 | 5266.70 |
| 941 | 2010.01.29 17:00 | buy | 471 | 1.00 | 1.60253 | 0.00000 | 0.00000 | ||
| 942 | 2010.01.29 18:00 | close | 471 | 1.00 | 1.60062 | 0.00000 | 0.00000 | -191.00 | 5075.70 |
| 943 | 2010.01.29 18:00 | buy | 472 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 944 | 2010.01.29 19:00 | close | 472 | 1.00 | 1.60114 | 0.00000 | 0.00000 | 44.00 | 5119.70 |
| 945 | 2010.01.29 19:00 | buy | 473 | 1.00 | 1.60122 | 0.00000 | 0.00000 | ||
| 946 | 2010.01.29 20:00 | close | 473 | 1.00 | 1.60120 | 0.00000 | 0.00000 | -2.00 | 5117.70 |
| 947 | 2010.01.29 20:00 | buy | 474 | 1.00 | 1.60128 | 0.00000 | 0.00000 | ||
| 948 | 2010.01.29 21:00 | close | 474 | 1.00 | 1.59908 | 0.00000 | 0.00000 | -220.00 | 4897.70 |
| 949 | 2010.01.29 21:00 | buy | 475 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
| 950 | 2010.01.29 22:00 | close | 475 | 1.00 | 1.59825 | 0.00000 | 0.00000 | -91.00 | 4806.70 |
| 951 | 2010.01.29 22:00 | buy | 476 | 1.00 | 1.59833 | 0.00000 | 0.00000 | ||
| 952 | 2010.02.01 00:00 | close | 476 | 1.00 | 1.59444 | 0.00000 | 0.00000 | -388.90 | 4417.80 |
| 953 | 2010.02.01 00:00 | buy | 477 | 1.00 | 1.59452 | 0.00000 | 0.00000 | ||
| 954 | 2010.02.01 01:00 | close | 477 | 1.00 | 1.59713 | 0.00000 | 0.00000 | 261.00 | 4678.80 |
| 955 | 2010.02.01 01:00 | buy | 478 | 1.00 | 1.59721 | 0.00000 | 0.00000 | ||
| 956 | 2010.02.01 02:00 | close | 478 | 1.00 | 1.59712 | 0.00000 | 0.00000 | -9.00 | 4669.80 |
| 957 | 2010.02.01 02:00 | buy | 479 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 958 | 2010.02.01 03:00 | close | 479 | 1.00 | 1.59489 | 0.00000 | 0.00000 | -231.00 | 4438.80 |
| 959 | 2010.02.01 03:00 | buy | 480 | 1.00 | 1.59497 | 0.00000 | 0.00000 | ||
| 960 | 2010.02.01 04:00 | close | 480 | 1.00 | 1.59452 | 0.00000 | 0.00000 | -45.00 | 4393.80 |
| 961 | 2010.02.01 04:00 | buy | 481 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 962 | 2010.02.01 05:00 | close | 481 | 1.00 | 1.59371 | 0.00000 | 0.00000 | -89.00 | 4304.80 |
| 963 | 2010.02.01 05:00 | buy | 482 | 1.00 | 1.59379 | 0.00000 | 0.00000 | ||
| 964 | 2010.02.01 06:00 | close | 482 | 1.00 | 1.59517 | 0.00000 | 0.00000 | 138.00 | 4442.80 |
| 965 | 2010.02.01 06:00 | buy | 483 | 1.00 | 1.59525 | 0.00000 | 0.00000 | ||
| 966 | 2010.02.01 07:00 | close | 483 | 1.00 | 1.59546 | 0.00000 | 0.00000 | 21.00 | 4463.80 |
| 967 | 2010.02.01 07:00 | buy | 484 | 1.00 | 1.59554 | 0.00000 | 0.00000 | ||
| 968 | 2010.02.01 08:00 | close | 484 | 1.00 | 1.59538 | 0.00000 | 0.00000 | -16.00 | 4447.80 |
| 969 | 2010.02.01 08:00 | buy | 485 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
| 970 | 2010.02.01 09:00 | close | 485 | 1.00 | 1.59309 | 0.00000 | 0.00000 | -237.00 | 4210.80 |
| 971 | 2010.02.01 09:00 | buy | 486 | 1.00 | 1.59317 | 0.00000 | 0.00000 | ||
| 972 | 2010.02.01 10:00 | close | 486 | 1.00 | 1.59238 | 0.00000 | 0.00000 | -79.00 | 4131.80 |
| 973 | 2010.02.01 10:00 | buy | 487 | 1.00 | 1.59246 | 0.00000 | 0.00000 | ||
| 974 | 2010.02.01 11:00 | close | 487 | 1.00 | 1.59188 | 0.00000 | 0.00000 | -58.00 | 4073.80 |
| 975 | 2010.02.01 11:00 | buy | 488 | 1.00 | 1.59196 | 0.00000 | 0.00000 | ||
| 976 | 2010.02.01 12:00 | close | 488 | 1.00 | 1.58602 | 0.00000 | 0.00000 | -594.00 | 3479.80 |
| 977 | 2010.02.01 12:00 | buy | 489 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
| 978 | 2010.02.01 13:00 | close | 489 | 1.00 | 1.58785 | 0.00000 | 0.00000 | 175.00 | 3654.80 |
| 979 | 2010.02.01 13:00 | buy | 490 | 1.00 | 1.58793 | 0.00000 | 0.00000 | ||
| 980 | 2010.02.01 14:00 | close | 490 | 1.00 | 1.58985 | 0.00000 | 0.00000 | 192.00 | 3846.80 |
| 981 | 2010.02.01 14:00 | buy | 491 | 1.00 | 1.58993 | 0.00000 | 0.00000 | ||
| 982 | 2010.02.01 15:00 | close | 491 | 1.00 | 1.59239 | 0.00000 | 0.00000 | 246.00 | 4092.80 |
| 983 | 2010.02.01 15:00 | buy | 492 | 1.00 | 1.59247 | 0.00000 | 0.00000 | ||
| 984 | 2010.02.01 16:00 | close | 492 | 1.00 | 1.59302 | 0.00000 | 0.00000 | 55.00 | 4147.80 |
| 985 | 2010.02.01 16:00 | buy | 493 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 986 | 2010.02.01 17:00 | close | 493 | 1.00 | 1.59037 | 0.00000 | 0.00000 | -273.00 | 3874.80 |
| 987 | 2010.02.01 17:00 | buy | 494 | 1.00 | 1.59045 | 0.00000 | 0.00000 | ||
| 988 | 2010.02.01 18:00 | close | 494 | 1.00 | 1.59219 | 0.00000 | 0.00000 | 174.00 | 4048.80 |
| 989 | 2010.02.01 18:00 | buy | 495 | 1.00 | 1.59227 | 0.00000 | 0.00000 | ||
| 990 | 2010.02.01 19:00 | close | 495 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 254.00 | 4302.80 |
| 991 | 2010.02.01 19:00 | buy | 496 | 1.00 | 1.59489 | 0.00000 | 0.00000 | ||
| 992 | 2010.02.01 20:00 | close | 496 | 1.00 | 1.59376 | 0.00000 | 0.00000 | -113.00 | 4189.80 |
| 993 | 2010.02.01 20:00 | buy | 497 | 1.00 | 1.59384 | 0.00000 | 0.00000 | ||
| 994 | 2010.02.01 21:00 | close | 497 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 146.00 | 4335.80 |
| 995 | 2010.02.01 21:00 | buy | 498 | 1.00 | 1.59538 | 0.00000 | 0.00000 | ||
| 996 | 2010.02.01 22:00 | close | 498 | 1.00 | 1.59604 | 0.00000 | 0.00000 | 66.00 | 4401.80 |
| 997 | 2010.02.01 22:00 | buy | 499 | 1.00 | 1.59612 | 0.00000 | 0.00000 | ||
| 998 | 2010.02.01 23:00 | close | 499 | 1.00 | 1.59556 | 0.00000 | 0.00000 | -56.00 | 4345.80 |
| 999 | 2010.02.01 23:00 | buy | 500 | 1.00 | 1.59564 | 0.00000 | 0.00000 | ||
| 1000 | 2010.02.02 00:00 | close | 500 | 1.00 | 1.59624 | 0.00000 | 0.00000 | 60.10 | 4405.90 |
| 1001 | 2010.02.02 00:00 | buy | 501 | 1.00 | 1.59632 | 0.00000 | 0.00000 | ||
| 1002 | 2010.02.02 01:00 | close | 501 | 1.00 | 1.59439 | 0.00000 | 0.00000 | -193.00 | 4212.90 |
| 1003 | 2010.02.02 01:00 | buy | 502 | 1.00 | 1.59447 | 0.00000 | 0.00000 | ||
| 1004 | 2010.02.02 02:00 | close | 502 | 1.00 | 1.59618 | 0.00000 | 0.00000 | 171.00 | 4383.90 |
| 1005 | 2010.02.02 02:00 | buy | 503 | 1.00 | 1.59626 | 0.00000 | 0.00000 | ||
| 1006 | 2010.02.02 03:00 | close | 503 | 1.00 | 1.59564 | 0.00000 | 0.00000 | -62.00 | 4321.90 |
| 1007 | 2010.02.02 03:00 | buy | 504 | 1.00 | 1.59572 | 0.00000 | 0.00000 | ||
| 1008 | 2010.02.02 04:00 | close | 504 | 1.00 | 1.59535 | 0.00000 | 0.00000 | -37.00 | 4284.90 |
| 1009 | 2010.02.02 04:00 | buy | 505 | 1.00 | 1.59543 | 0.00000 | 0.00000 | ||
| 1010 | 2010.02.02 05:00 | close | 505 | 1.00 | 1.59319 | 0.00000 | 0.00000 | -224.00 | 4060.90 |
| 1011 | 2010.02.02 05:00 | buy | 506 | 1.00 | 1.59327 | 0.00000 | 0.00000 | ||
| 1012 | 2010.02.02 06:00 | close | 506 | 1.00 | 1.59298 | 0.00000 | 0.00000 | -29.00 | 4031.90 |
| 1013 | 2010.02.02 06:00 | buy | 507 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
| 1014 | 2010.02.02 07:00 | close | 507 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 104.00 | 4135.90 |
| 1015 | 2010.02.02 07:00 | buy | 508 | 1.00 | 1.59418 | 0.00000 | 0.00000 | ||
| 1016 | 2010.02.02 08:00 | close | 508 | 1.00 | 1.59549 | 0.00000 | 0.00000 | 131.00 | 4266.90 |
| 1017 | 2010.02.02 08:00 | buy | 509 | 1.00 | 1.59557 | 0.00000 | 0.00000 | ||
| 1018 | 2010.02.02 09:00 | close | 509 | 1.00 | 1.59494 | 0.00000 | 0.00000 | -63.00 | 4203.90 |
| 1019 | 2010.02.02 09:00 | buy | 510 | 1.00 | 1.59502 | 0.00000 | 0.00000 | ||
| 1020 | 2010.02.02 10:00 | close | 510 | 1.00 | 1.59180 | 0.00000 | 0.00000 | -322.00 | 3881.90 |
| 1021 | 2010.02.02 10:00 | buy | 511 | 1.00 | 1.59188 | 0.00000 | 0.00000 | ||
| 1022 | 2010.02.02 11:00 | close | 511 | 1.00 | 1.59242 | 0.00000 | 0.00000 | 54.00 | 3935.90 |
| 1023 | 2010.02.02 11:00 | buy | 512 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 1024 | 2010.02.02 12:00 | close | 512 | 1.00 | 1.59233 | 0.00000 | 0.00000 | -17.00 | 3918.90 |
| 1025 | 2010.02.02 12:00 | buy | 513 | 1.00 | 1.59241 | 0.00000 | 0.00000 | ||
| 1026 | 2010.02.02 13:00 | close | 513 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 145.00 | 4063.90 |
| 1027 | 2010.02.02 13:00 | buy | 514 | 1.00 | 1.59394 | 0.00000 | 0.00000 | ||
| 1028 | 2010.02.02 14:00 | close | 514 | 1.00 | 1.59366 | 0.00000 | 0.00000 | -28.00 | 4035.90 |
| 1029 | 2010.02.02 14:00 | buy | 515 | 1.00 | 1.59374 | 0.00000 | 0.00000 | ||
| 1030 | 2010.02.02 15:00 | close | 515 | 1.00 | 1.59414 | 0.00000 | 0.00000 | 40.00 | 4075.90 |
| 1031 | 2010.02.02 15:00 | buy | 516 | 1.00 | 1.59422 | 0.00000 | 0.00000 | ||
| 1032 | 2010.02.02 16:00 | close | 516 | 1.00 | 1.59507 | 0.00000 | 0.00000 | 85.00 | 4160.90 |
| 1033 | 2010.02.02 16:00 | buy | 517 | 1.00 | 1.59515 | 0.00000 | 0.00000 | ||
| 1034 | 2010.02.02 17:00 | close | 517 | 1.00 | 1.59669 | 0.00000 | 0.00000 | 154.00 | 4314.90 |
| 1035 | 2010.02.02 17:00 | buy | 518 | 1.00 | 1.59677 | 0.00000 | 0.00000 | ||
| 1036 | 2010.02.02 18:00 | close | 518 | 1.00 | 1.59649 | 0.00000 | 0.00000 | -28.00 | 4286.90 |
| 1037 | 2010.02.02 18:00 | buy | 519 | 1.00 | 1.59657 | 0.00000 | 0.00000 | ||
| 1038 | 2010.02.02 19:00 | close | 519 | 1.00 | 1.59729 | 0.00000 | 0.00000 | 72.00 | 4358.90 |
| 1039 | 2010.02.02 19:00 | buy | 520 | 1.00 | 1.59737 | 0.00000 | 0.00000 | ||
| 1040 | 2010.02.02 20:00 | close | 520 | 1.00 | 1.59755 | 0.00000 | 0.00000 | 18.00 | 4376.90 |
| 1041 | 2010.02.02 20:00 | buy | 521 | 1.00 | 1.59763 | 0.00000 | 0.00000 | ||
| 1042 | 2010.02.02 21:00 | close | 521 | 1.00 | 1.59773 | 0.00000 | 0.00000 | 10.00 | 4386.90 |
| 1043 | 2010.02.02 21:00 | buy | 522 | 1.00 | 1.59781 | 0.00000 | 0.00000 | ||
| 1044 | 2010.02.02 22:00 | close | 522 | 1.00 | 1.59814 | 0.00000 | 0.00000 | 33.00 | 4419.90 |
| 1045 | 2010.02.02 22:00 | buy | 523 | 1.00 | 1.59822 | 0.00000 | 0.00000 | ||
| 1046 | 2010.02.02 23:00 | close | 523 | 1.00 | 1.59697 | 0.00000 | 0.00000 | -125.00 | 4294.90 |
| 1047 | 2010.02.02 23:00 | buy | 524 | 1.00 | 1.59705 | 0.00000 | 0.00000 | ||
| 1048 | 2010.02.03 00:00 | close | 524 | 1.00 | 1.59757 | 0.00000 | 0.00000 | 52.10 | 4347.00 |
| 1049 | 2010.02.03 00:00 | buy | 525 | 1.00 | 1.59765 | 0.00000 | 0.00000 | ||
| 1050 | 2010.02.03 01:00 | close | 525 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 115.00 | 4462.00 |
| 1051 | 2010.02.03 01:00 | buy | 526 | 1.00 | 1.59888 | 0.00000 | 0.00000 | ||
| 1052 | 2010.02.03 02:00 | close | 526 | 1.00 | 1.59928 | 0.00000 | 0.00000 | 40.00 | 4502.00 |
| 1053 | 2010.02.03 02:00 | buy | 527 | 1.00 | 1.59936 | 0.00000 | 0.00000 | ||
| 1054 | 2010.02.03 03:00 | close | 527 | 1.00 | 1.59907 | 0.00000 | 0.00000 | -29.00 | 4473.00 |
| 1055 | 2010.02.03 03:00 | buy | 528 | 1.00 | 1.59915 | 0.00000 | 0.00000 | ||
| 1056 | 2010.02.03 04:00 | close | 528 | 1.00 | 1.59808 | 0.00000 | 0.00000 | -107.00 | 4366.00 |
| 1057 | 2010.02.03 04:00 | buy | 529 | 1.00 | 1.59816 | 0.00000 | 0.00000 | ||
| 1058 | 2010.02.03 05:00 | close | 529 | 1.00 | 1.59865 | 0.00000 | 0.00000 | 49.00 | 4415.00 |
| 1059 | 2010.02.03 05:00 | buy | 530 | 1.00 | 1.59873 | 0.00000 | 0.00000 | ||
| 1060 | 2010.02.03 06:00 | close | 530 | 1.00 | 1.59908 | 0.00000 | 0.00000 | 35.00 | 4450.00 |
| 1061 | 2010.02.03 06:00 | buy | 531 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
| 1062 | 2010.02.03 07:00 | close | 531 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 124.00 | 4574.00 |
| 1063 | 2010.02.03 07:00 | buy | 532 | 1.00 | 1.60048 | 0.00000 | 0.00000 | ||
| 1064 | 2010.02.03 08:00 | close | 532 | 1.00 | 1.60249 | 0.00000 | 0.00000 | 201.00 | 4775.00 |
| 1065 | 2010.02.03 08:00 | buy | 533 | 1.00 | 1.60257 | 0.00000 | 0.00000 | ||
| 1066 | 2010.02.03 09:00 | close | 533 | 1.00 | 1.60332 | 0.00000 | 0.00000 | 75.00 | 4850.00 |
| 1067 | 2010.02.03 09:00 | buy | 534 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 1068 | 2010.02.03 10:00 | close | 534 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 180.00 | 5030.00 |
| 1069 | 2010.02.03 10:00 | buy | 535 | 1.00 | 1.60528 | 0.00000 | 0.00000 | ||
| 1070 | 2010.02.03 11:00 | close | 535 | 1.00 | 1.60251 | 0.00000 | 0.00000 | -277.00 | 4753.00 |
| 1071 | 2010.02.03 11:00 | buy | 536 | 1.00 | 1.60259 | 0.00000 | 0.00000 | ||
| 1072 | 2010.02.03 12:00 | close | 536 | 1.00 | 1.59969 | 0.00000 | 0.00000 | -290.00 | 4463.00 |
| 1073 | 2010.02.03 12:00 | buy | 537 | 1.00 | 1.59977 | 0.00000 | 0.00000 | ||
| 1074 | 2010.02.03 13:00 | close | 537 | 1.00 | 1.59784 | 0.00000 | 0.00000 | -193.00 | 4270.00 |
| 1075 | 2010.02.03 13:00 | buy | 538 | 1.00 | 1.59792 | 0.00000 | 0.00000 | ||
| 1076 | 2010.02.03 14:00 | close | 538 | 1.00 | 1.59632 | 0.00000 | 0.00000 | -160.00 | 4110.00 |
| 1077 | 2010.02.03 14:00 | buy | 539 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 1078 | 2010.02.03 15:00 | close | 539 | 1.00 | 1.59423 | 0.00000 | 0.00000 | -217.00 | 3893.00 |
| 1079 | 2010.02.03 15:00 | buy | 540 | 1.00 | 1.59431 | 0.00000 | 0.00000 | ||
| 1080 | 2010.02.03 16:00 | close | 540 | 1.00 | 1.59625 | 0.00000 | 0.00000 | 194.00 | 4087.00 |
| 1081 | 2010.02.03 16:00 | buy | 541 | 1.00 | 1.59633 | 0.00000 | 0.00000 | ||
| 1082 | 2010.02.03 17:00 | close | 541 | 1.00 | 1.59348 | 0.00000 | 0.00000 | -285.00 | 3802.00 |
| 1083 | 2010.02.03 17:00 | buy | 542 | 1.00 | 1.59356 | 0.00000 | 0.00000 | ||
| 1084 | 2010.02.03 18:00 | close | 542 | 1.00 | 1.59122 | 0.00000 | 0.00000 | -234.00 | 3568.00 |
| 1085 | 2010.02.03 18:00 | buy | 543 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 1086 | 2010.02.03 19:00 | close | 543 | 1.00 | 1.59154 | 0.00000 | 0.00000 | 24.00 | 3592.00 |
| 1087 | 2010.02.03 19:00 | buy | 544 | 1.00 | 1.59162 | 0.00000 | 0.00000 | ||
| 1088 | 2010.02.03 20:00 | close | 544 | 1.00 | 1.59081 | 0.00000 | 0.00000 | -81.00 | 3511.00 |
| 1089 | 2010.02.03 20:00 | buy | 545 | 1.00 | 1.59089 | 0.00000 | 0.00000 | ||
| 1090 | 2010.02.03 21:00 | close | 545 | 1.00 | 1.58952 | 0.00000 | 0.00000 | -137.00 | 3374.00 |
| 1091 | 2010.02.03 21:00 | buy | 546 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 1092 | 2010.02.03 22:00 | close | 546 | 1.00 | 1.58976 | 0.00000 | 0.00000 | 16.00 | 3390.00 |
| 1093 | 2010.02.03 22:00 | buy | 547 | 1.00 | 1.58984 | 0.00000 | 0.00000 | ||
| 1094 | 2010.02.03 23:00 | close | 547 | 1.00 | 1.58917 | 0.00000 | 0.00000 | -67.00 | 3323.00 |
| 1095 | 2010.02.03 23:00 | buy | 548 | 1.00 | 1.58925 | 0.00000 | 0.00000 | ||
| 1096 | 2010.02.04 00:00 | close | 548 | 1.00 | 1.59006 | 0.00000 | 0.00000 | 81.30 | 3404.30 |
| 1097 | 2010.02.04 00:00 | buy | 549 | 1.00 | 1.59014 | 0.00000 | 0.00000 | ||
| 1098 | 2010.02.04 01:00 | close | 549 | 1.00 | 1.59125 | 0.00000 | 0.00000 | 111.00 | 3515.30 |
| 1099 | 2010.02.04 01:00 | buy | 550 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
| 1100 | 2010.02.04 02:00 | close | 550 | 1.00 | 1.58967 | 0.00000 | 0.00000 | -166.00 | 3349.30 |
| 1101 | 2010.02.04 02:00 | buy | 551 | 1.00 | 1.58975 | 0.00000 | 0.00000 | ||
| 1102 | 2010.02.04 03:00 | close | 551 | 1.00 | 1.59077 | 0.00000 | 0.00000 | 102.00 | 3451.30 |
| 1103 | 2010.02.04 03:00 | buy | 552 | 1.00 | 1.59085 | 0.00000 | 0.00000 | ||
| 1104 | 2010.02.04 04:00 | close | 552 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 5.00 | 3456.30 |
| 1105 | 2010.02.04 04:00 | buy | 553 | 1.00 | 1.59098 | 0.00000 | 0.00000 | ||
| 1106 | 2010.02.04 05:00 | close | 553 | 1.00 | 1.59012 | 0.00000 | 0.00000 | -86.00 | 3370.30 |
| 1107 | 2010.02.04 05:00 | buy | 554 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 1108 | 2010.02.04 06:00 | close | 554 | 1.00 | 1.59019 | 0.00000 | 0.00000 | -1.00 | 3369.30 |
| 1109 | 2010.02.04 06:00 | buy | 555 | 1.00 | 1.59027 | 0.00000 | 0.00000 | ||
| 1110 | 2010.02.04 07:00 | close | 555 | 1.00 | 1.58958 | 0.00000 | 0.00000 | -69.00 | 3300.30 |
| 1111 | 2010.02.04 07:00 | buy | 556 | 1.00 | 1.58966 | 0.00000 | 0.00000 | ||
| 1112 | 2010.02.04 08:00 | close | 556 | 1.00 | 1.58803 | 0.00000 | 0.00000 | -163.00 | 3137.30 |
| 1113 | 2010.02.04 08:00 | buy | 557 | 1.00 | 1.58811 | 0.00000 | 0.00000 | ||
| 1114 | 2010.02.04 09:00 | close | 557 | 1.00 | 1.58808 | 0.00000 | 0.00000 | -3.00 | 3134.30 |
| 1115 | 2010.02.04 09:00 | buy | 558 | 1.00 | 1.58816 | 0.00000 | 0.00000 | ||
| 1116 | 2010.02.04 10:00 | close | 558 | 1.00 | 1.58788 | 0.00000 | 0.00000 | -28.00 | 3106.30 |
| 1117 | 2010.02.04 10:00 | buy | 559 | 1.00 | 1.58796 | 0.00000 | 0.00000 | ||
| 1118 | 2010.02.04 11:00 | close | 559 | 1.00 | 1.58382 | 0.00000 | 0.00000 | -414.00 | 2692.30 |
| 1119 | 2010.02.04 11:00 | buy | 560 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 1120 | 2010.02.04 12:00 | close | 560 | 1.00 | 1.58439 | 0.00000 | 0.00000 | 49.00 | 2741.30 |
| 1121 | 2010.02.04 12:00 | buy | 561 | 1.00 | 1.58447 | 0.00000 | 0.00000 | ||
| 1122 | 2010.02.04 13:00 | close | 561 | 1.00 | 1.58190 | 0.00000 | 0.00000 | -257.00 | 2484.30 |
| 1123 | 2010.02.04 13:00 | buy | 562 | 1.00 | 1.58198 | 0.00000 | 0.00000 | ||
| 1124 | 2010.02.04 14:00 | close | 562 | 1.00 | 1.58600 | 0.00000 | 0.00000 | 402.00 | 2886.30 |
| 1125 | 2010.02.04 14:00 | buy | 563 | 1.00 | 1.58608 | 0.00000 | 0.00000 | ||
| 1126 | 2010.02.04 15:00 | close | 563 | 1.00 | 1.58448 | 0.00000 | 0.00000 | -160.00 | 2726.30 |
| 1127 | 2010.02.04 15:00 | buy | 564 | 1.00 | 1.58456 | 0.00000 | 0.00000 | ||
| 1128 | 2010.02.04 16:00 | close | 564 | 1.00 | 1.57876 | 0.00000 | 0.00000 | -580.00 | 2146.30 |
| 1129 | 2010.02.04 16:00 | buy | 565 | 1.00 | 1.57884 | 0.00000 | 0.00000 | ||
| 1130 | 2010.02.04 17:00 | close | 565 | 1.00 | 1.57815 | 0.00000 | 0.00000 | -69.00 | 2077.30 |
| 1131 | 2010.02.04 17:00 | buy | 566 | 1.00 | 1.57823 | 0.00000 | 0.00000 | ||
| 1132 | 2010.02.04 18:00 | close | 566 | 1.00 | 1.57610 | 0.00000 | 0.00000 | -213.00 | 1864.30 |
| 1133 | 2010.02.04 18:00 | buy | 567 | 1.00 | 1.57618 | 0.00000 | 0.00000 | ||
| 1134 | 2010.02.04 19:00 | close | 567 | 1.00 | 1.57840 | 0.00000 | 0.00000 | 222.00 | 2086.30 |
| 1135 | 2010.02.04 19:00 | buy | 568 | 1.00 | 1.57848 | 0.00000 | 0.00000 | ||
| 1136 | 2010.02.04 20:00 | close | 568 | 1.00 | 1.57681 | 0.00000 | 0.00000 | -167.00 | 1919.30 |
| 1137 | 2010.02.04 20:00 | buy | 569 | 1.00 | 1.57689 | 0.00000 | 0.00000 | ||
| 1138 | 2010.02.04 21:00 | close | 569 | 1.00 | 1.57587 | 0.00000 | 0.00000 | -102.00 | 1817.30 |
| 1139 | 2010.02.04 21:00 | buy | 570 | 1.00 | 1.57595 | 0.00000 | 0.00000 | ||
| 1140 | 2010.02.04 22:00 | close | 570 | 1.00 | 1.57530 | 0.00000 | 0.00000 | -65.00 | 1752.30 |
| 1141 | 2010.02.04 22:00 | buy | 571 | 1.00 | 1.57538 | 0.00000 | 0.00000 | ||
| 1142 | 2010.02.04 23:00 | close | 571 | 1.00 | 1.57512 | 0.00000 | 0.00000 | -26.00 | 1726.30 |
| 1143 | 2010.02.04 23:00 | buy | 572 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
| 1144 | 2010.02.05 00:00 | close | 572 | 1.00 | 1.57651 | 0.00000 | 0.00000 | 131.10 | 1857.40 |
| 1145 | 2010.02.05 00:00 | buy | 573 | 1.00 | 1.57659 | 0.00000 | 0.00000 | ||
| 1146 | 2010.02.05 01:00 | close | 573 | 1.00 | 1.57658 | 0.00000 | 0.00000 | -1.00 | 1856.40 |
| 1147 | 2010.02.05 01:00 | buy | 574 | 1.00 | 1.57666 | 0.00000 | 0.00000 | ||
| 1148 | 2010.02.05 02:00 | close | 574 | 1.00 | 1.57413 | 0.00000 | 0.00000 | -253.00 | 1603.40 |
| 1149 | 2010.02.05 02:00 | buy | 575 | 1.00 | 1.57421 | 0.00000 | 0.00000 | ||
| 1150 | 2010.02.05 03:00 | close | 575 | 1.00 | 1.57360 | 0.00000 | 0.00000 | -61.00 | 1542.40 |
| 1151 | 2010.02.05 03:00 | buy | 576 | 1.00 | 1.57368 | 0.00000 | 0.00000 | ||
| 1152 | 2010.02.05 04:00 | close | 576 | 1.00 | 1.57482 | 0.00000 | 0.00000 | 114.00 | 1656.40 |
| 1153 | 2010.02.05 04:00 | buy | 577 | 1.00 | 1.57490 | 0.00000 | 0.00000 | ||
| 1154 | 2010.02.05 05:00 | close | 577 | 1.00 | 1.57418 | 0.00000 | 0.00000 | -72.00 | 1584.40 |
| 1155 | 2010.02.05 05:00 | buy | 578 | 1.00 | 1.57426 | 0.00000 | 0.00000 | ||
| 1156 | 2010.02.05 06:00 | close | 578 | 1.00 | 1.57319 | 0.00000 | 0.00000 | -107.00 | 1477.40 |
| 1157 | 2010.02.05 06:00 | buy | 579 | 1.00 | 1.57327 | 0.00000 | 0.00000 | ||
| 1158 | 2010.02.05 07:00 | close | 579 | 1.00 | 1.57263 | 0.00000 | 0.00000 | -64.00 | 1413.40 |
| 1159 | 2010.02.05 07:00 | buy | 580 | 1.00 | 1.57271 | 0.00000 | 0.00000 | ||
| 1160 | 2010.02.05 08:00 | close | 580 | 1.00 | 1.57189 | 0.00000 | 0.00000 | -82.00 | 1331.40 |
| 1161 | 2010.02.05 08:00 | buy | 581 | 1.00 | 1.57197 | 0.00000 | 0.00000 | ||
| 1162 | 2010.02.05 09:00 | close | 581 | 1.00 | 1.56702 | 0.00000 | 0.00000 | -495.00 | 836.40 |
| 1163 | 2010.02.05 09:00 | buy | 582 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
| 1164 | 2010.02.05 10:00 | close | 582 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 180.00 | 1016.40 |
| 1165 | 2010.02.05 10:00 | buy | 583 | 1.00 | 1.56898 | 0.00000 | 0.00000 | ||
| 1166 | 2010.02.05 11:00 | close | 583 | 1.00 | 1.57089 | 0.00000 | 0.00000 | 191.00 | 1207.40 |
| 1167 | 2010.02.05 11:00 | buy | 584 | 1.00 | 1.57097 | 0.00000 | 0.00000 | ||
| 1168 | 2010.02.05 12:00 | close | 584 | 1.00 | 1.56980 | 0.00000 | 0.00000 | -117.00 | 1090.40 |
| 1169 | 2010.02.05 12:00 | buy | 585 | 1.00 | 1.56988 | 0.00000 | 0.00000 | ||
| 1170 | 2010.02.05 13:00 | close | 585 | 1.00 | 1.57199 | 0.00000 | 0.00000 | 211.00 | 1301.40 |
| 1171 | 2010.02.05 13:00 | buy | 586 | 1.00 | 1.57207 | 0.00000 | 0.00000 | ||
| 1172 | 2010.02.05 14:00 | close | 586 | 1.00 | 1.56932 | 0.00000 | 0.00000 | -275.00 | 1026.40 |
| 1173 | 2010.02.05 14:00 | buy | 587 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 1174 | 2010.02.05 15:00 | close | 587 | 1.00 | 1.57200 | 0.00000 | 0.00000 | 260.00 | 1286.40 |
| 1175 | 2010.02.05 15:00 | buy | 588 | 1.00 | 1.57208 | 0.00000 | 0.00000 | ||
| 1176 | 2010.02.05 16:00 | close | 588 | 1.00 | 1.56376 | 0.00000 | 0.00000 | -832.00 | 454.40 |
| 1177 | 2010.02.05 16:00 | buy | 589 | 1.00 | 1.56384 | 0.00000 | 0.00000 | ||
| 1178 | 2010.02.05 17:00 | close | 589 | 1.00 | 1.56434 | 0.00000 | 0.00000 | 50.00 | 504.40 |
| 1179 | 2010.02.05 17:00 | buy | 590 | 1.00 | 1.56442 | 0.00000 | 0.00000 | ||
| 1180 | 2010.02.05 18:00 | close | 590 | 1.00 | 1.56165 | 0.00000 | 0.00000 | -277.00 | 227.40 |