Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Original_EA=""MyLuckyPro"; LasEdit_by=""_rdb_"; Balance_Info=""Bila"; TargetBalance=3000000; AutoStop_Info=""AutoStopfalse,"; AutoStop=false; Time_Info=""Jam"; OpenHour=20; CloseHour=4; MM_Info=""Kalau"; MM=false; Risk=50; Lots_Info=""Kalau"; Lots=1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=2; Trade_Info=""TPTakeProfit,"; TP=7; SL1_Info=""SL1StopLoss"; SL1=22; SL2_Info=""SL2StopLoss"; SL2=32; FractalRange=32; ATR_Level=15; PriceFromFractal=7; HiddenTP_Info=""Bila"; HiddenTP=false; Filter_Info=""Filter"; SignalFilter=5; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; email_YM=""abdulrahman_maros@yahoo.com""; Need_Donation=""Abdul"; Bank=""BCA"; LibertyReserve=""U7067895""; Time_Opened_Protection=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5499.90 | Gross profit | 15435.50 | Gross loss | -20935.40 |
Profit factor | 0.74 | Expected payoff | -10.00 | ||
Absolute drawdown | 6815.80 | Maximal drawdown | 7234.20 (69.44%) | Relative drawdown | 69.44% (7234.20) |
Total trades | 550 | Short positions (won %) | 330 (88.18%) | Long positions (won %) | 220 (87.73%) |
Profit trades (% of total) | 484 (88.00%) | Loss trades (% of total) | 66 (12.00%) | ||
Largest | profit trade | 70.00 | loss trade | -327.50 | |
Average | profit trade | 31.89 | loss trade | -317.20 | |
Maximum | consecutive wins (profit in money) | 82 (2685.10) | consecutive losses (loss in money) | 4 (-1285.00) | |
Maximal | consecutive profit (count of wins) | 2685.10 (82) | consecutive loss (count of losses) | -1285.00 (4) | |
Average | consecutive wins | 15 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 21:00 | buy | 1 | 1.00 | 1.60983 | 1.60663 | 1.61053 | ||
2 | 2010.01.04 21:03 | buy | 2 | 1.00 | 1.60971 | 1.60651 | 1.61041 | ||
3 | 2010.01.04 21:10 | buy | 3 | 1.00 | 1.60964 | 1.60644 | 1.61034 | ||
4 | 2010.01.04 21:26 | close | 3 | 1.00 | 1.60987 | 1.60644 | 1.61034 | 23.00 | 10023.00 |
5 | 2010.01.04 21:26 | close | 2 | 1.00 | 1.60987 | 1.60651 | 1.61041 | 16.00 | 10039.00 |
6 | 2010.01.04 21:45 | close | 1 | 1.00 | 1.61017 | 1.60663 | 1.61053 | 34.00 | 10073.00 |
7 | 2010.01.04 22:05 | buy | 4 | 1.00 | 1.61042 | 1.60722 | 1.61112 | ||
8 | 2010.01.04 22:10 | buy | 5 | 1.00 | 1.61018 | 1.60698 | 1.61088 | ||
9 | 2010.01.04 22:20 | buy | 6 | 1.00 | 1.60933 | 1.60613 | 1.61003 | ||
10 | 2010.01.04 23:05 | buy | 7 | 1.00 | 1.60897 | 1.60577 | 1.60967 | ||
11 | 2010.01.04 23:15 | close | 7 | 1.00 | 1.60921 | 1.60577 | 1.60967 | 24.00 | 10097.00 |
12 | 2010.01.04 23:20 | close | 6 | 1.00 | 1.60961 | 1.60613 | 1.61003 | 28.00 | 10125.00 |
13 | 2010.01.04 23:27 | buy | 8 | 1.00 | 1.60964 | 1.60644 | 1.61034 | ||
14 | 2010.01.04 23:50 | buy | 9 | 1.00 | 1.60911 | 1.60591 | 1.60981 | ||
15 | 2010.01.05 00:10 | close | 9 | 1.00 | 1.60958 | 1.60591 | 1.60981 | 47.10 | 10172.10 |
16 | 2010.01.05 00:15 | close | 8 | 1.00 | 1.61030 | 1.60644 | 1.61034 | 66.10 | 10238.20 |
17 | 2010.01.05 00:15 | close | 5 | 1.00 | 1.61030 | 1.60698 | 1.61088 | 12.10 | 10250.30 |
18 | 2010.01.05 00:20 | close | 4 | 1.00 | 1.61102 | 1.60722 | 1.61112 | 60.10 | 10310.40 |
19 | 2010.01.05 01:05 | sell | 10 | 1.00 | 1.61147 | 1.61467 | 1.61077 | ||
20 | 2010.01.05 01:10 | sell | 11 | 1.00 | 1.61218 | 1.61538 | 1.61148 | ||
21 | 2010.01.05 01:15 | sell | 12 | 1.00 | 1.61288 | 1.61608 | 1.61218 | ||
22 | 2010.01.05 01:27 | close | 12 | 1.00 | 1.61259 | 1.61608 | 1.61218 | 29.00 | 10339.40 |
23 | 2010.01.05 01:40 | close | 11 | 1.00 | 1.61209 | 1.61538 | 1.61148 | 9.00 | 10348.40 |
24 | 2010.01.05 01:50 | t/p | 10 | 1.00 | 1.61077 | 1.61467 | 1.61077 | 70.00 | 10418.40 |
25 | 2010.01.05 02:02 | buy | 13 | 1.00 | 1.61059 | 1.60739 | 1.61129 | ||
26 | 2010.01.05 02:05 | buy | 14 | 1.00 | 1.61024 | 1.60704 | 1.61094 | ||
27 | 2010.01.05 02:07 | close | 14 | 1.00 | 1.61038 | 1.60704 | 1.61094 | 14.00 | 10432.40 |
28 | 2010.01.05 02:10 | buy | 15 | 1.00 | 1.60954 | 1.60634 | 1.61024 | ||
29 | 2010.01.05 02:20 | s/l | 13 | 1.00 | 1.60739 | 1.60739 | 1.61129 | -320.00 | 10112.40 |
30 | 2010.01.05 03:22 | buy | 16 | 1.00 | 1.60935 | 1.60615 | 1.61005 | ||
31 | 2010.01.05 03:27 | buy | 17 | 1.00 | 1.60892 | 1.60572 | 1.60962 | ||
32 | 2010.01.05 03:35 | buy | 18 | 1.00 | 1.60876 | 1.60556 | 1.60946 | ||
33 | 2010.01.05 03:45 | close | 18 | 1.00 | 1.60911 | 1.60556 | 1.60946 | 35.00 | 10147.40 |
34 | 2010.01.05 03:45 | close | 17 | 1.00 | 1.60911 | 1.60572 | 1.60962 | 19.00 | 10166.40 |
35 | 2010.01.05 03:50 | close | 16 | 1.00 | 1.60956 | 1.60615 | 1.61005 | 21.00 | 10187.40 |
36 | 2010.01.05 04:02 | close | 15 | 1.00 | 1.60973 | 1.60634 | 1.61024 | 19.00 | 10206.40 |
37 | 2010.01.05 04:10 | buy | 19 | 1.00 | 1.61004 | 1.60684 | 1.61074 | ||
38 | 2010.01.05 04:15 | buy | 20 | 1.00 | 1.60980 | 1.60660 | 1.61050 | ||
39 | 2010.01.05 04:20 | buy | 21 | 1.00 | 1.60947 | 1.60627 | 1.61017 | ||
40 | 2010.01.05 05:15 | close | 21 | 1.00 | 1.60984 | 1.60627 | 1.61017 | 37.00 | 10243.40 |
41 | 2010.01.05 05:20 | close | 20 | 1.00 | 1.61034 | 1.60660 | 1.61050 | 54.00 | 10297.40 |
42 | 2010.01.05 05:20 | close | 19 | 1.00 | 1.61034 | 1.60684 | 1.61074 | 30.00 | 10327.40 |
43 | 2010.01.05 22:50 | buy | 22 | 1.00 | 1.59934 | 1.59614 | 1.60004 | ||
44 | 2010.01.05 23:02 | buy | 23 | 1.00 | 1.59938 | 1.59618 | 1.60008 | ||
45 | 2010.01.05 23:07 | buy | 24 | 1.00 | 1.59929 | 1.59609 | 1.59999 | ||
46 | 2010.01.05 23:15 | close | 24 | 1.00 | 1.59949 | 1.59609 | 1.59999 | 20.00 | 10347.40 |
47 | 2010.01.05 23:15 | close | 23 | 1.00 | 1.59949 | 1.59618 | 1.60008 | 11.00 | 10358.40 |
48 | 2010.01.05 23:15 | close | 22 | 1.00 | 1.59949 | 1.59614 | 1.60004 | 15.00 | 10373.40 |
49 | 2010.01.05 23:27 | buy | 25 | 1.00 | 1.59967 | 1.59647 | 1.60037 | ||
50 | 2010.01.06 00:00 | buy | 26 | 1.00 | 1.59918 | 1.59598 | 1.59988 | ||
51 | 2010.01.06 00:02 | buy | 27 | 1.00 | 1.59906 | 1.59586 | 1.59976 | ||
52 | 2010.01.06 00:05 | buy | 28 | 1.00 | 1.59889 | 1.59569 | 1.59959 | ||
53 | 2010.01.06 00:50 | close | 28 | 1.00 | 1.59908 | 1.59569 | 1.59959 | 19.00 | 10392.40 |
54 | 2010.01.06 01:07 | close | 27 | 1.00 | 1.59917 | 1.59586 | 1.59976 | 11.00 | 10403.40 |
55 | 2010.01.06 01:15 | buy | 29 | 1.00 | 1.59807 | 1.59487 | 1.59877 | ||
56 | 2010.01.06 01:20 | buy | 30 | 1.00 | 1.59712 | 1.59392 | 1.59782 | ||
57 | 2010.01.06 01:27 | close | 30 | 1.00 | 1.59751 | 1.59392 | 1.59782 | 39.00 | 10442.40 |
58 | 2010.01.06 01:27 | buy | 31 | 1.00 | 1.59753 | 1.59433 | 1.59823 | ||
59 | 2010.01.06 01:40 | s/l | 25 | 1.00 | 1.59647 | 1.59647 | 1.60037 | -319.90 | 10122.50 |
60 | 2010.01.06 01:45 | s/l | 26 | 1.00 | 1.59598 | 1.59598 | 1.59988 | -320.00 | 9802.50 |
61 | 2010.01.06 01:50 | s/l | 29 | 1.00 | 1.59487 | 1.59487 | 1.59877 | -320.00 | 9482.50 |
62 | 2010.01.06 02:05 | buy | 32 | 1.00 | 1.59710 | 1.59390 | 1.59780 | ||
63 | 2010.01.06 02:10 | t/p | 32 | 1.00 | 1.59780 | 1.59390 | 1.59780 | 70.00 | 9552.50 |
64 | 2010.01.06 02:10 | close | 31 | 1.00 | 1.59783 | 1.59433 | 1.59823 | 30.00 | 9582.50 |
65 | 2010.01.06 02:20 | sell | 33 | 1.00 | 1.60042 | 1.60362 | 1.59972 | ||
66 | 2010.01.06 02:22 | close | 33 | 1.00 | 1.60012 | 1.60362 | 1.59972 | 30.00 | 9612.50 |
67 | 2010.01.06 02:25 | sell | 34 | 1.00 | 1.59999 | 1.60319 | 1.59929 | ||
68 | 2010.01.06 02:27 | t/p | 34 | 1.00 | 1.59929 | 1.60319 | 1.59929 | 70.00 | 9682.50 |
69 | 2010.01.06 03:02 | sell | 35 | 1.00 | 1.59946 | 1.60266 | 1.59876 | ||
70 | 2010.01.06 03:07 | sell | 36 | 1.00 | 1.59965 | 1.60285 | 1.59895 | ||
71 | 2010.01.06 03:10 | close | 36 | 1.00 | 1.59944 | 1.60285 | 1.59895 | 21.00 | 9703.50 |
72 | 2010.01.06 03:15 | close | 35 | 1.00 | 1.59887 | 1.60266 | 1.59876 | 59.00 | 9762.50 |
73 | 2010.01.06 04:10 | buy | 37 | 1.00 | 1.59881 | 1.59561 | 1.59951 | ||
74 | 2010.01.06 04:15 | buy | 38 | 1.00 | 1.59844 | 1.59524 | 1.59914 | ||
75 | 2010.01.06 04:20 | buy | 39 | 1.00 | 1.59794 | 1.59474 | 1.59864 | ||
76 | 2010.01.06 04:30 | close | 39 | 1.00 | 1.59804 | 1.59474 | 1.59864 | 10.00 | 9772.50 |
77 | 2010.01.06 05:50 | close | 38 | 1.00 | 1.59864 | 1.59524 | 1.59914 | 20.00 | 9792.50 |
78 | 2010.01.06 06:20 | close | 37 | 1.00 | 1.59588 | 1.59561 | 1.59951 | -293.00 | 9499.50 |
79 | 2010.01.06 20:05 | sell | 40 | 1.00 | 1.59961 | 1.60281 | 1.59891 | ||
80 | 2010.01.06 20:07 | close | 40 | 1.00 | 1.59953 | 1.60281 | 1.59891 | 8.00 | 9507.50 |
81 | 2010.01.06 20:10 | sell | 41 | 1.00 | 1.60057 | 1.60377 | 1.59987 | ||
82 | 2010.01.06 20:15 | sell | 42 | 1.00 | 1.60152 | 1.60472 | 1.60082 | ||
83 | 2010.01.06 20:27 | close | 42 | 1.00 | 1.60143 | 1.60472 | 1.60082 | 9.00 | 9516.50 |
84 | 2010.01.06 20:59 | close | 41 | 1.00 | 1.60016 | 1.60377 | 1.59987 | 41.00 | 9557.50 |
85 | 2010.01.06 21:03 | sell | 43 | 1.00 | 1.60018 | 1.60338 | 1.59948 | ||
86 | 2010.01.06 21:10 | sell | 44 | 1.00 | 1.60055 | 1.60375 | 1.59985 | ||
87 | 2010.01.06 21:16 | sell | 45 | 1.00 | 1.60092 | 1.60412 | 1.60022 | ||
88 | 2010.01.06 22:00 | sell | 46 | 1.00 | 1.60198 | 1.60518 | 1.60128 | ||
89 | 2010.01.06 22:20 | s/l | 43 | 1.00 | 1.60338 | 1.60338 | 1.59948 | -320.00 | 9237.50 |
90 | 2010.01.06 22:20 | s/l | 44 | 1.00 | 1.60375 | 1.60375 | 1.59985 | -320.00 | 8917.50 |
91 | 2010.01.06 22:20 | sell | 47 | 1.00 | 1.60319 | 1.60639 | 1.60249 | ||
92 | 2010.01.06 22:27 | close | 47 | 1.00 | 1.60268 | 1.60639 | 1.60249 | 51.00 | 8968.50 |
93 | 2010.01.06 22:30 | sell | 48 | 1.00 | 1.60213 | 1.60533 | 1.60143 | ||
94 | 2010.01.06 22:40 | close | 48 | 1.00 | 1.60167 | 1.60533 | 1.60143 | 46.00 | 9014.50 |
95 | 2010.01.06 22:40 | close | 46 | 1.00 | 1.60167 | 1.60518 | 1.60128 | 31.00 | 9045.50 |
96 | 2010.01.06 23:00 | sell | 49 | 1.00 | 1.60166 | 1.60486 | 1.60096 | ||
97 | 2010.01.06 23:02 | sell | 50 | 1.00 | 1.60203 | 1.60523 | 1.60133 | ||
98 | 2010.01.06 23:07 | sell | 51 | 1.00 | 1.60219 | 1.60539 | 1.60149 | ||
99 | 2010.01.06 23:15 | close | 51 | 1.00 | 1.60164 | 1.60539 | 1.60149 | 55.00 | 9100.50 |
100 | 2010.01.06 23:15 | close | 50 | 1.00 | 1.60164 | 1.60523 | 1.60133 | 39.00 | 9139.50 |
101 | 2010.01.06 23:20 | close | 49 | 1.00 | 1.60101 | 1.60486 | 1.60096 | 65.00 | 9204.50 |
102 | 2010.01.06 23:50 | close | 45 | 1.00 | 1.60056 | 1.60412 | 1.60022 | 36.00 | 9240.50 |
103 | 2010.01.07 00:02 | sell | 52 | 1.00 | 1.60140 | 1.60460 | 1.60070 | ||
104 | 2010.01.07 00:07 | sell | 53 | 1.00 | 1.60149 | 1.60469 | 1.60079 | ||
105 | 2010.01.07 00:15 | close | 53 | 1.00 | 1.60141 | 1.60469 | 1.60079 | 8.00 | 9248.50 |
106 | 2010.01.07 00:20 | close | 52 | 1.00 | 1.60104 | 1.60460 | 1.60070 | 36.00 | 9284.50 |
107 | 2010.01.07 00:40 | sell | 54 | 1.00 | 1.60124 | 1.60444 | 1.60054 | ||
108 | 2010.01.07 01:00 | sell | 55 | 1.00 | 1.60199 | 1.60519 | 1.60129 | ||
109 | 2010.01.07 01:02 | sell | 56 | 1.00 | 1.60217 | 1.60537 | 1.60147 | ||
110 | 2010.01.07 01:05 | sell | 57 | 1.00 | 1.60246 | 1.60566 | 1.60176 | ||
111 | 2010.01.07 01:15 | s/l | 54 | 1.00 | 1.60444 | 1.60444 | 1.60054 | -320.00 | 8964.50 |
112 | 2010.01.07 01:20 | s/l | 55 | 1.00 | 1.60519 | 1.60519 | 1.60129 | -320.00 | 8644.50 |
113 | 2010.01.07 01:20 | s/l | 56 | 1.00 | 1.60537 | 1.60537 | 1.60147 | -320.00 | 8324.50 |
114 | 2010.01.07 01:20 | s/l | 57 | 1.00 | 1.60566 | 1.60566 | 1.60176 | -320.00 | 8004.50 |
115 | 2010.01.07 03:10 | buy | 58 | 1.00 | 1.60138 | 1.59818 | 1.60208 | ||
116 | 2010.01.07 03:16 | buy | 59 | 1.00 | 1.60043 | 1.59723 | 1.60113 | ||
117 | 2010.01.07 03:26 | close | 59 | 1.00 | 1.60082 | 1.59723 | 1.60113 | 39.00 | 8043.50 |
118 | 2010.01.07 03:26 | buy | 60 | 1.00 | 1.60071 | 1.59751 | 1.60141 | ||
119 | 2010.01.07 03:32 | close | 60 | 1.00 | 1.60093 | 1.59751 | 1.60141 | 22.00 | 8065.50 |
120 | 2010.01.07 04:00 | buy | 61 | 1.00 | 1.60062 | 1.59742 | 1.60132 | ||
121 | 2010.01.07 04:02 | buy | 62 | 1.00 | 1.59993 | 1.59673 | 1.60063 | ||
122 | 2010.01.07 04:07 | buy | 63 | 1.00 | 1.59977 | 1.59657 | 1.60047 | ||
123 | 2010.01.07 04:10 | close | 63 | 1.00 | 1.60000 | 1.59657 | 1.60047 | 23.00 | 8088.50 |
124 | 2010.01.07 04:15 | close | 62 | 1.00 | 1.60048 | 1.59673 | 1.60063 | 55.00 | 8143.50 |
125 | 2010.01.07 04:20 | close | 61 | 1.00 | 1.60095 | 1.59742 | 1.60132 | 33.00 | 8176.50 |
126 | 2010.01.07 04:50 | close | 58 | 1.00 | 1.60148 | 1.59818 | 1.60208 | 10.00 | 8186.50 |
127 | 2010.01.07 20:00 | sell | 64 | 1.00 | 1.59284 | 1.59604 | 1.59214 | ||
128 | 2010.01.07 20:05 | sell | 65 | 1.00 | 1.59285 | 1.59605 | 1.59215 | ||
129 | 2010.01.07 20:10 | sell | 66 | 1.00 | 1.59320 | 1.59640 | 1.59250 | ||
130 | 2010.01.07 21:00 | sell | 67 | 1.00 | 1.59421 | 1.59741 | 1.59351 | ||
131 | 2010.01.07 21:15 | close | 67 | 1.00 | 1.59395 | 1.59741 | 1.59351 | 26.00 | 8212.50 |
132 | 2010.01.07 22:07 | sell | 68 | 1.00 | 1.59417 | 1.59737 | 1.59347 | ||
133 | 2010.01.07 22:15 | close | 68 | 1.00 | 1.59384 | 1.59737 | 1.59347 | 33.00 | 8245.50 |
134 | 2010.01.07 23:20 | buy | 69 | 1.00 | 1.59305 | 1.58985 | 1.59375 | ||
135 | 2010.01.07 23:20 | close | 66 | 1.00 | 1.59305 | 1.59640 | 1.59250 | 15.00 | 8260.50 |
136 | 2010.01.07 23:27 | buy | 70 | 1.00 | 1.59308 | 1.58988 | 1.59378 | ||
137 | 2010.01.07 23:40 | buy | 71 | 1.00 | 1.59301 | 1.58981 | 1.59371 | ||
138 | 2010.01.07 23:50 | close | 65 | 1.00 | 1.59251 | 1.59605 | 1.59215 | 34.00 | 8294.50 |
139 | 2010.01.07 23:50 | close | 64 | 1.00 | 1.59251 | 1.59604 | 1.59214 | 33.00 | 8327.50 |
140 | 2010.01.08 00:00 | buy | 72 | 1.00 | 1.59305 | 1.58985 | 1.59375 | ||
141 | 2010.01.08 00:33 | sell | 73 | 1.00 | 1.59347 | 1.59667 | 1.59277 | ||
142 | 2010.01.08 00:33 | close | 72 | 1.00 | 1.59347 | 1.58985 | 1.59375 | 42.00 | 8369.50 |
143 | 2010.01.08 00:33 | close | 71 | 1.00 | 1.59347 | 1.58981 | 1.59371 | 46.10 | 8415.60 |
144 | 2010.01.08 00:33 | close | 70 | 1.00 | 1.59347 | 1.58988 | 1.59378 | 39.10 | 8454.70 |
145 | 2010.01.08 00:33 | close | 69 | 1.00 | 1.59347 | 1.58985 | 1.59375 | 42.10 | 8496.80 |
146 | 2010.01.08 00:40 | sell | 74 | 1.00 | 1.59373 | 1.59693 | 1.59303 | ||
147 | 2010.01.08 01:03 | sell | 75 | 1.00 | 1.59410 | 1.59730 | 1.59340 | ||
148 | 2010.01.08 01:10 | sell | 76 | 1.00 | 1.59463 | 1.59783 | 1.59393 | ||
149 | 2010.01.08 01:32 | t/p | 76 | 1.00 | 1.59393 | 1.59783 | 1.59393 | 70.00 | 8566.80 |
150 | 2010.01.08 01:32 | close | 75 | 1.00 | 1.59370 | 1.59730 | 1.59340 | 40.00 | 8606.80 |
151 | 2010.01.08 01:37 | close | 74 | 1.00 | 1.59346 | 1.59693 | 1.59303 | 27.00 | 8633.80 |
152 | 2010.01.08 01:40 | sell | 77 | 1.00 | 1.59410 | 1.59730 | 1.59340 | ||
153 | 2010.01.08 02:00 | sell | 78 | 1.00 | 1.59454 | 1.59774 | 1.59384 | ||
154 | 2010.01.08 02:02 | sell | 79 | 1.00 | 1.59452 | 1.59772 | 1.59382 | ||
155 | 2010.01.08 02:15 | close | 79 | 1.00 | 1.59421 | 1.59772 | 1.59382 | 31.00 | 8664.80 |
156 | 2010.01.08 02:15 | close | 78 | 1.00 | 1.59421 | 1.59774 | 1.59384 | 33.00 | 8697.80 |
157 | 2010.01.08 02:20 | buy | 80 | 1.00 | 1.59364 | 1.59044 | 1.59434 | ||
158 | 2010.01.08 02:20 | close | 77 | 1.00 | 1.59364 | 1.59730 | 1.59340 | 46.00 | 8743.80 |
159 | 2010.01.08 02:30 | t/p | 80 | 1.00 | 1.59434 | 1.59044 | 1.59434 | 70.00 | 8813.80 |
160 | 2010.01.08 03:00 | buy | 81 | 1.00 | 1.59362 | 1.59042 | 1.59432 | ||
161 | 2010.01.08 03:07 | close | 81 | 1.00 | 1.59371 | 1.59042 | 1.59432 | 9.00 | 8822.80 |
162 | 2010.01.08 03:10 | buy | 82 | 1.00 | 1.59379 | 1.59059 | 1.59449 | ||
163 | 2010.01.08 03:15 | buy | 83 | 1.00 | 1.59344 | 1.59024 | 1.59414 | ||
164 | 2010.01.08 03:20 | close | 73 | 1.00 | 1.59296 | 1.59667 | 1.59277 | 51.00 | 8873.80 |
165 | 2010.01.08 04:33 | close | 83 | 1.00 | 1.59393 | 1.59024 | 1.59414 | 49.00 | 8922.80 |
166 | 2010.01.08 04:33 | close | 82 | 1.00 | 1.59393 | 1.59059 | 1.59449 | 14.00 | 8936.80 |
167 | 2010.01.11 21:00 | buy | 84 | 1.00 | 1.61039 | 1.60719 | 1.61109 | ||
168 | 2010.01.11 21:02 | buy | 85 | 1.00 | 1.61038 | 1.60718 | 1.61108 | ||
169 | 2010.01.11 21:07 | buy | 86 | 1.00 | 1.61019 | 1.60699 | 1.61089 | ||
170 | 2010.01.11 21:10 | close | 86 | 1.00 | 1.61056 | 1.60699 | 1.61089 | 37.00 | 8973.80 |
171 | 2010.01.11 21:10 | close | 85 | 1.00 | 1.61056 | 1.60718 | 1.61108 | 18.00 | 8991.80 |
172 | 2010.01.11 21:10 | close | 84 | 1.00 | 1.61056 | 1.60719 | 1.61109 | 17.00 | 9008.80 |
173 | 2010.01.11 23:20 | buy | 87 | 1.00 | 1.61055 | 1.60735 | 1.61125 | ||
174 | 2010.01.11 23:27 | close | 87 | 1.00 | 1.61069 | 1.60735 | 1.61125 | 14.00 | 9022.80 |
175 | 2010.01.11 23:32 | buy | 88 | 1.00 | 1.61015 | 1.60695 | 1.61085 | ||
176 | 2010.01.11 23:37 | buy | 89 | 1.00 | 1.60995 | 1.60675 | 1.61065 | ||
177 | 2010.01.11 23:40 | close | 89 | 1.00 | 1.61038 | 1.60675 | 1.61065 | 43.00 | 9065.80 |
178 | 2010.01.11 23:40 | close | 88 | 1.00 | 1.61038 | 1.60695 | 1.61085 | 23.00 | 9088.80 |
179 | 2010.01.12 01:10 | buy | 90 | 1.00 | 1.61092 | 1.60772 | 1.61162 | ||
180 | 2010.01.12 01:15 | buy | 91 | 1.00 | 1.61043 | 1.60723 | 1.61113 | ||
181 | 2010.01.12 01:20 | buy | 92 | 1.00 | 1.60978 | 1.60658 | 1.61048 | ||
182 | 2010.01.12 01:27 | close | 92 | 1.00 | 1.60987 | 1.60658 | 1.61048 | 9.00 | 9097.80 |
183 | 2010.01.12 02:15 | buy | 93 | 1.00 | 1.60969 | 1.60649 | 1.61039 | ||
184 | 2010.01.12 02:50 | s/l | 90 | 1.00 | 1.60772 | 1.60772 | 1.61162 | -320.00 | 8777.80 |
185 | 2010.01.12 03:15 | s/l | 91 | 1.00 | 1.60723 | 1.60723 | 1.61113 | -320.00 | 8457.80 |
186 | 2010.01.12 03:20 | s/l | 93 | 1.00 | 1.60649 | 1.60649 | 1.61039 | -320.00 | 8137.80 |
187 | 2010.01.12 20:20 | sell | 94 | 1.00 | 1.61759 | 1.62079 | 1.61689 | ||
188 | 2010.01.12 20:30 | sell | 95 | 1.00 | 1.61758 | 1.62078 | 1.61688 | ||
189 | 2010.01.12 20:32 | sell | 96 | 1.00 | 1.61777 | 1.62097 | 1.61707 | ||
190 | 2010.01.12 20:45 | close | 96 | 1.00 | 1.61767 | 1.62097 | 1.61707 | 10.00 | 8147.80 |
191 | 2010.01.12 20:50 | close | 95 | 1.00 | 1.61723 | 1.62078 | 1.61688 | 35.00 | 8182.80 |
192 | 2010.01.12 20:50 | close | 94 | 1.00 | 1.61723 | 1.62079 | 1.61689 | 36.00 | 8218.80 |
193 | 2010.01.12 21:00 | sell | 97 | 1.00 | 1.61756 | 1.62076 | 1.61686 | ||
194 | 2010.01.12 21:07 | sell | 98 | 1.00 | 1.61769 | 1.62089 | 1.61699 | ||
195 | 2010.01.12 21:10 | close | 98 | 1.00 | 1.61750 | 1.62089 | 1.61699 | 19.00 | 8237.80 |
196 | 2010.01.12 21:15 | close | 97 | 1.00 | 1.61694 | 1.62076 | 1.61686 | 62.00 | 8299.80 |
197 | 2010.01.12 21:20 | buy | 99 | 1.00 | 1.61619 | 1.61299 | 1.61689 | ||
198 | 2010.01.12 21:27 | close | 99 | 1.00 | 1.61638 | 1.61299 | 1.61689 | 19.00 | 8318.80 |
199 | 2010.01.12 22:10 | sell | 100 | 1.00 | 1.61723 | 1.62043 | 1.61653 | ||
200 | 2010.01.12 22:15 | sell | 101 | 1.00 | 1.61759 | 1.62079 | 1.61689 | ||
201 | 2010.01.12 22:20 | sell | 102 | 1.00 | 1.61796 | 1.62116 | 1.61726 | ||
202 | 2010.01.12 22:27 | close | 102 | 1.00 | 1.61786 | 1.62116 | 1.61726 | 10.00 | 8328.80 |
203 | 2010.01.12 22:33 | close | 101 | 1.00 | 1.61727 | 1.62079 | 1.61689 | 32.00 | 8360.80 |
204 | 2010.01.12 22:40 | close | 100 | 1.00 | 1.61686 | 1.62043 | 1.61653 | 37.00 | 8397.80 |
205 | 2010.01.12 23:10 | buy | 103 | 1.00 | 1.61651 | 1.61331 | 1.61721 | ||
206 | 2010.01.12 23:15 | buy | 104 | 1.00 | 1.61609 | 1.61289 | 1.61679 | ||
207 | 2010.01.12 23:22 | buy | 105 | 1.00 | 1.61582 | 1.61262 | 1.61652 | ||
208 | 2010.01.12 23:43 | close | 105 | 1.00 | 1.61598 | 1.61262 | 1.61652 | 16.00 | 8413.80 |
209 | 2010.01.12 23:50 | close | 104 | 1.00 | 1.61636 | 1.61289 | 1.61679 | 27.00 | 8440.80 |
210 | 2010.01.12 23:59 | close | 103 | 1.00 | 1.61674 | 1.61331 | 1.61721 | 23.00 | 8463.80 |
211 | 2010.01.13 00:00 | sell | 106 | 1.00 | 1.61674 | 1.61994 | 1.61604 | ||
212 | 2010.01.13 00:10 | close | 106 | 1.00 | 1.61638 | 1.61994 | 1.61604 | 36.00 | 8499.80 |
213 | 2010.01.13 00:16 | buy | 107 | 1.00 | 1.61586 | 1.61266 | 1.61656 | ||
214 | 2010.01.13 00:47 | buy | 108 | 1.00 | 1.61571 | 1.61251 | 1.61641 | ||
215 | 2010.01.13 01:00 | buy | 109 | 1.00 | 1.61559 | 1.61239 | 1.61629 | ||
216 | 2010.01.13 01:20 | close | 109 | 1.00 | 1.61602 | 1.61239 | 1.61629 | 43.00 | 8542.80 |
217 | 2010.01.13 01:20 | close | 108 | 1.00 | 1.61602 | 1.61251 | 1.61641 | 31.00 | 8573.80 |
218 | 2010.01.13 01:20 | close | 107 | 1.00 | 1.61602 | 1.61266 | 1.61656 | 16.00 | 8589.80 |
219 | 2010.01.13 01:37 | sell | 110 | 1.00 | 1.61662 | 1.61982 | 1.61592 | ||
220 | 2010.01.13 01:40 | close | 110 | 1.00 | 1.61643 | 1.61982 | 1.61592 | 19.00 | 8608.80 |
221 | 2010.01.13 04:45 | sell | 111 | 1.00 | 1.61642 | 1.61962 | 1.61572 | ||
222 | 2010.01.13 04:50 | sell | 112 | 1.00 | 1.61693 | 1.62013 | 1.61623 | ||
223 | 2010.01.13 04:57 | close | 112 | 1.00 | 1.61681 | 1.62013 | 1.61623 | 12.00 | 8620.80 |
224 | 2010.01.13 04:59 | sell | 113 | 1.00 | 1.61659 | 1.61979 | 1.61589 | ||
225 | 2010.01.13 05:07 | close | 113 | 1.00 | 1.61651 | 1.61979 | 1.61589 | 8.00 | 8628.80 |
226 | 2010.01.13 05:20 | s/l | 111 | 1.00 | 1.61962 | 1.61962 | 1.61572 | -320.00 | 8308.80 |
227 | 2010.01.13 20:02 | sell | 114 | 1.00 | 1.62901 | 1.63221 | 1.62831 | ||
228 | 2010.01.13 20:07 | sell | 115 | 1.00 | 1.62917 | 1.63237 | 1.62847 | ||
229 | 2010.01.13 20:15 | close | 115 | 1.00 | 1.62864 | 1.63237 | 1.62847 | 53.00 | 8361.80 |
230 | 2010.01.13 20:15 | close | 114 | 1.00 | 1.62864 | 1.63221 | 1.62831 | 37.00 | 8398.80 |
231 | 2010.01.13 20:40 | sell | 116 | 1.00 | 1.62783 | 1.63103 | 1.62713 | ||
232 | 2010.01.13 21:00 | sell | 117 | 1.00 | 1.62801 | 1.63121 | 1.62731 | ||
233 | 2010.01.13 21:10 | sell | 118 | 1.00 | 1.62821 | 1.63141 | 1.62751 | ||
234 | 2010.01.13 21:15 | sell | 119 | 1.00 | 1.62859 | 1.63179 | 1.62789 | ||
235 | 2010.01.13 22:50 | close | 119 | 1.00 | 1.62823 | 1.63179 | 1.62789 | 36.00 | 8434.80 |
236 | 2010.01.13 23:00 | buy | 120 | 1.00 | 1.62835 | 1.62515 | 1.62905 | ||
237 | 2010.01.13 23:05 | buy | 121 | 1.00 | 1.62829 | 1.62509 | 1.62899 | ||
238 | 2010.01.13 23:10 | buy | 122 | 1.00 | 1.62809 | 1.62489 | 1.62879 | ||
239 | 2010.01.13 23:10 | close | 118 | 1.00 | 1.62809 | 1.63141 | 1.62751 | 12.00 | 8446.80 |
240 | 2010.01.13 23:15 | close | 117 | 1.00 | 1.62777 | 1.63121 | 1.62731 | 24.00 | 8470.80 |
241 | 2010.01.13 23:20 | close | 116 | 1.00 | 1.62736 | 1.63103 | 1.62713 | 47.00 | 8517.80 |
242 | 2010.01.14 00:00 | buy | 123 | 1.00 | 1.62704 | 1.62384 | 1.62774 | ||
243 | 2010.01.14 00:10 | close | 123 | 1.00 | 1.62719 | 1.62384 | 1.62774 | 15.00 | 8532.80 |
244 | 2010.01.14 00:12 | buy | 124 | 1.00 | 1.62760 | 1.62440 | 1.62830 | ||
245 | 2010.01.14 00:20 | sell | 125 | 1.00 | 1.62812 | 1.63132 | 1.62742 | ||
246 | 2010.01.14 00:20 | close | 124 | 1.00 | 1.62812 | 1.62440 | 1.62830 | 52.00 | 8584.80 |
247 | 2010.01.14 00:33 | close | 122 | 1.00 | 1.62858 | 1.62489 | 1.62879 | 49.30 | 8634.10 |
248 | 2010.01.14 00:33 | close | 121 | 1.00 | 1.62858 | 1.62509 | 1.62899 | 29.30 | 8663.40 |
249 | 2010.01.14 00:33 | close | 120 | 1.00 | 1.62858 | 1.62515 | 1.62905 | 23.30 | 8686.70 |
250 | 2010.01.14 01:00 | sell | 126 | 1.00 | 1.62810 | 1.63130 | 1.62740 | ||
251 | 2010.01.14 01:02 | sell | 127 | 1.00 | 1.62886 | 1.63206 | 1.62816 | ||
252 | 2010.01.14 01:07 | sell | 128 | 1.00 | 1.62899 | 1.63219 | 1.62829 | ||
253 | 2010.01.14 01:15 | close | 128 | 1.00 | 1.62863 | 1.63219 | 1.62829 | 36.00 | 8722.70 |
254 | 2010.01.14 01:15 | close | 127 | 1.00 | 1.62863 | 1.63206 | 1.62816 | 23.00 | 8745.70 |
255 | 2010.01.14 01:50 | s/l | 125 | 1.00 | 1.63132 | 1.63132 | 1.62742 | -320.00 | 8425.70 |
256 | 2010.01.14 01:50 | s/l | 126 | 1.00 | 1.63130 | 1.63130 | 1.62740 | -320.00 | 8105.70 |
257 | 2010.01.14 02:00 | sell | 129 | 1.00 | 1.63012 | 1.63332 | 1.62942 | ||
258 | 2010.01.14 02:07 | sell | 130 | 1.00 | 1.63014 | 1.63334 | 1.62944 | ||
259 | 2010.01.14 02:10 | close | 130 | 1.00 | 1.63005 | 1.63334 | 1.62944 | 9.00 | 8114.70 |
260 | 2010.01.14 02:15 | close | 129 | 1.00 | 1.62955 | 1.63332 | 1.62942 | 57.00 | 8171.70 |
261 | 2010.01.14 02:27 | sell | 131 | 1.00 | 1.62942 | 1.63262 | 1.62872 | ||
262 | 2010.01.14 02:37 | close | 131 | 1.00 | 1.62932 | 1.63262 | 1.62872 | 10.00 | 8181.70 |
263 | 2010.01.14 03:00 | sell | 132 | 1.00 | 1.62963 | 1.63283 | 1.62893 | ||
264 | 2010.01.14 03:10 | sell | 133 | 1.00 | 1.62978 | 1.63298 | 1.62908 | ||
265 | 2010.01.14 03:15 | sell | 134 | 1.00 | 1.63015 | 1.63335 | 1.62945 | ||
266 | 2010.01.14 03:32 | close | 134 | 1.00 | 1.63001 | 1.63335 | 1.62945 | 14.00 | 8195.70 |
267 | 2010.01.14 04:00 | sell | 135 | 1.00 | 1.63028 | 1.63348 | 1.62958 | ||
268 | 2010.01.14 04:07 | sell | 136 | 1.00 | 1.63029 | 1.63349 | 1.62959 | ||
269 | 2010.01.14 04:15 | close | 136 | 1.00 | 1.63018 | 1.63349 | 1.62959 | 11.00 | 8206.70 |
270 | 2010.01.14 04:15 | close | 135 | 1.00 | 1.63018 | 1.63348 | 1.62958 | 10.00 | 8216.70 |
271 | 2010.01.14 04:27 | sell | 137 | 1.00 | 1.63012 | 1.63332 | 1.62942 | ||
272 | 2010.01.14 04:40 | close | 137 | 1.00 | 1.62965 | 1.63332 | 1.62942 | 47.00 | 8263.70 |
273 | 2010.01.14 04:40 | close | 133 | 1.00 | 1.62965 | 1.63298 | 1.62908 | 13.00 | 8276.70 |
274 | 2010.01.14 04:46 | close | 132 | 1.00 | 1.62909 | 1.63283 | 1.62893 | 54.00 | 8330.70 |
275 | 2010.01.14 21:02 | sell | 138 | 1.00 | 1.63376 | 1.63696 | 1.63306 | ||
276 | 2010.01.14 21:07 | sell | 139 | 1.00 | 1.63385 | 1.63705 | 1.63315 | ||
277 | 2010.01.14 21:20 | close | 139 | 1.00 | 1.63345 | 1.63705 | 1.63315 | 40.00 | 8370.70 |
278 | 2010.01.14 21:20 | close | 138 | 1.00 | 1.63345 | 1.63696 | 1.63306 | 31.00 | 8401.70 |
279 | 2010.01.14 21:30 | sell | 140 | 1.00 | 1.63322 | 1.63642 | 1.63252 | ||
280 | 2010.01.14 21:50 | close | 140 | 1.00 | 1.63287 | 1.63642 | 1.63252 | 35.00 | 8436.70 |
281 | 2010.01.14 22:15 | sell | 141 | 1.00 | 1.63333 | 1.63653 | 1.63263 | ||
282 | 2010.01.14 22:20 | sell | 142 | 1.00 | 1.63371 | 1.63691 | 1.63301 | ||
283 | 2010.01.14 22:32 | sell | 143 | 1.00 | 1.63408 | 1.63728 | 1.63338 | ||
284 | 2010.01.14 22:45 | close | 143 | 1.00 | 1.63385 | 1.63728 | 1.63338 | 23.00 | 8459.70 |
285 | 2010.01.14 22:50 | close | 142 | 1.00 | 1.63333 | 1.63691 | 1.63301 | 38.00 | 8497.70 |
286 | 2010.01.14 23:02 | close | 141 | 1.00 | 1.63302 | 1.63653 | 1.63263 | 31.00 | 8528.70 |
287 | 2010.01.14 23:20 | sell | 144 | 1.00 | 1.63368 | 1.63688 | 1.63298 | ||
288 | 2010.01.14 23:32 | sell | 145 | 1.00 | 1.63387 | 1.63707 | 1.63317 | ||
289 | 2010.01.14 23:37 | sell | 146 | 1.00 | 1.63392 | 1.63712 | 1.63322 | ||
290 | 2010.01.15 00:15 | sell | 147 | 1.00 | 1.63400 | 1.63720 | 1.63330 | ||
291 | 2010.01.15 00:59 | close | 147 | 1.00 | 1.63374 | 1.63720 | 1.63330 | 26.00 | 8554.70 |
292 | 2010.01.15 00:59 | close | 146 | 1.00 | 1.63374 | 1.63712 | 1.63322 | 15.50 | 8570.20 |
293 | 2010.01.15 00:59 | close | 145 | 1.00 | 1.63374 | 1.63707 | 1.63317 | 10.50 | 8580.70 |
294 | 2010.01.15 01:05 | sell | 148 | 1.00 | 1.63453 | 1.63773 | 1.63383 | ||
295 | 2010.01.15 01:15 | close | 148 | 1.00 | 1.63409 | 1.63773 | 1.63383 | 44.00 | 8624.70 |
296 | 2010.01.15 01:17 | sell | 149 | 1.00 | 1.63373 | 1.63693 | 1.63303 | ||
297 | 2010.01.15 01:20 | close | 149 | 1.00 | 1.63329 | 1.63693 | 1.63303 | 44.00 | 8668.70 |
298 | 2010.01.15 01:20 | close | 144 | 1.00 | 1.63329 | 1.63688 | 1.63298 | 36.50 | 8705.20 |
299 | 2010.01.15 01:27 | sell | 150 | 1.00 | 1.63353 | 1.63673 | 1.63283 | ||
300 | 2010.01.15 01:27 | close | 150 | 1.00 | 1.63335 | 1.63673 | 1.63283 | 18.00 | 8723.20 |
301 | 2010.01.15 02:00 | buy | 151 | 1.00 | 1.63255 | 1.62935 | 1.63325 | ||
302 | 2010.01.15 02:02 | buy | 152 | 1.00 | 1.63163 | 1.62843 | 1.63233 | ||
303 | 2010.01.15 02:07 | buy | 153 | 1.00 | 1.63149 | 1.62829 | 1.63219 | ||
304 | 2010.01.15 02:10 | close | 153 | 1.00 | 1.63164 | 1.62829 | 1.63219 | 15.00 | 8738.20 |
305 | 2010.01.15 02:15 | close | 152 | 1.00 | 1.63207 | 1.62843 | 1.63233 | 44.00 | 8782.20 |
306 | 2010.01.15 02:50 | s/l | 151 | 1.00 | 1.62935 | 1.62935 | 1.63325 | -320.00 | 8462.20 |
307 | 2010.01.15 03:00 | buy | 154 | 1.00 | 1.63076 | 1.62756 | 1.63146 | ||
308 | 2010.01.15 03:02 | buy | 155 | 1.00 | 1.62935 | 1.62615 | 1.63005 | ||
309 | 2010.01.15 03:07 | buy | 156 | 1.00 | 1.62904 | 1.62584 | 1.62974 | ||
310 | 2010.01.15 03:10 | t/p | 156 | 1.00 | 1.62974 | 1.62584 | 1.62974 | 70.00 | 8532.20 |
311 | 2010.01.15 03:10 | close | 155 | 1.00 | 1.63003 | 1.62615 | 1.63005 | 68.00 | 8600.20 |
312 | 2010.01.15 03:15 | close | 154 | 1.00 | 1.63095 | 1.62756 | 1.63146 | 19.00 | 8619.20 |
313 | 2010.01.18 21:15 | buy | 157 | 1.00 | 1.63320 | 1.63000 | 1.63390 | ||
314 | 2010.01.18 21:20 | buy | 158 | 1.00 | 1.63305 | 1.62985 | 1.63375 | ||
315 | 2010.01.18 21:25 | buy | 159 | 1.00 | 1.63309 | 1.62989 | 1.63379 | ||
316 | 2010.01.18 21:45 | close | 159 | 1.00 | 1.63343 | 1.62989 | 1.63379 | 34.00 | 8653.20 |
317 | 2010.01.18 21:45 | close | 158 | 1.00 | 1.63343 | 1.62985 | 1.63375 | 38.00 | 8691.20 |
318 | 2010.01.18 21:45 | close | 157 | 1.00 | 1.63343 | 1.63000 | 1.63390 | 23.00 | 8714.20 |
319 | 2010.01.18 22:07 | sell | 160 | 1.00 | 1.63360 | 1.63680 | 1.63290 | ||
320 | 2010.01.18 22:10 | close | 160 | 1.00 | 1.63345 | 1.63680 | 1.63290 | 15.00 | 8729.20 |
321 | 2010.01.18 22:20 | buy | 161 | 1.00 | 1.63221 | 1.62901 | 1.63291 | ||
322 | 2010.01.18 22:27 | close | 161 | 1.00 | 1.63236 | 1.62901 | 1.63291 | 15.00 | 8744.20 |
323 | 2010.01.18 22:27 | sell | 162 | 1.00 | 1.63331 | 1.63651 | 1.63261 | ||
324 | 2010.01.18 23:00 | sell | 163 | 1.00 | 1.63369 | 1.63689 | 1.63299 | ||
325 | 2010.01.18 23:10 | sell | 164 | 1.00 | 1.63384 | 1.63704 | 1.63314 | ||
326 | 2010.01.18 23:15 | sell | 165 | 1.00 | 1.63426 | 1.63746 | 1.63356 | ||
327 | 2010.01.18 23:32 | close | 165 | 1.00 | 1.63416 | 1.63746 | 1.63356 | 10.00 | 8754.20 |
328 | 2010.01.19 00:00 | sell | 166 | 1.00 | 1.63465 | 1.63785 | 1.63395 | ||
329 | 2010.01.19 01:07 | close | 166 | 1.00 | 1.63449 | 1.63785 | 1.63395 | 16.00 | 8770.20 |
330 | 2010.01.19 01:15 | s/l | 162 | 1.00 | 1.63651 | 1.63651 | 1.63261 | -322.50 | 8447.70 |
331 | 2010.01.19 01:15 | s/l | 163 | 1.00 | 1.63689 | 1.63689 | 1.63299 | -322.50 | 8125.20 |
332 | 2010.01.19 01:20 | s/l | 164 | 1.00 | 1.63704 | 1.63704 | 1.63314 | -322.50 | 7802.70 |
333 | 2010.01.19 04:40 | sell | 167 | 1.00 | 1.64121 | 1.64441 | 1.64051 | ||
334 | 2010.01.19 04:45 | sell | 168 | 1.00 | 1.64151 | 1.64471 | 1.64081 | ||
335 | 2010.01.19 04:50 | sell | 169 | 1.00 | 1.64182 | 1.64502 | 1.64112 | ||
336 | 2010.01.19 05:10 | close | 169 | 1.00 | 1.64145 | 1.64502 | 1.64112 | 37.00 | 7839.70 |
337 | 2010.01.19 05:15 | close | 168 | 1.00 | 1.64097 | 1.64471 | 1.64081 | 54.00 | 7893.70 |
338 | 2010.01.19 05:15 | close | 167 | 1.00 | 1.64097 | 1.64441 | 1.64051 | 24.00 | 7917.70 |
339 | 2010.01.19 20:03 | sell | 170 | 1.00 | 1.63701 | 1.64021 | 1.63631 | ||
340 | 2010.01.19 20:06 | sell | 171 | 1.00 | 1.63727 | 1.64047 | 1.63657 | ||
341 | 2010.01.19 20:10 | close | 171 | 1.00 | 1.63678 | 1.64047 | 1.63657 | 49.00 | 7966.70 |
342 | 2010.01.19 20:10 | close | 170 | 1.00 | 1.63678 | 1.64021 | 1.63631 | 23.00 | 7989.70 |
343 | 2010.01.19 20:16 | buy | 172 | 1.00 | 1.63574 | 1.63254 | 1.63644 | ||
344 | 2010.01.19 20:26 | close | 172 | 1.00 | 1.63622 | 1.63254 | 1.63644 | 48.00 | 8037.70 |
345 | 2010.01.19 21:00 | buy | 173 | 1.00 | 1.63669 | 1.63349 | 1.63739 | ||
346 | 2010.01.19 21:07 | buy | 174 | 1.00 | 1.63668 | 1.63348 | 1.63738 | ||
347 | 2010.01.19 21:20 | sell | 175 | 1.00 | 1.63684 | 1.64004 | 1.63614 | ||
348 | 2010.01.19 21:20 | close | 174 | 1.00 | 1.63684 | 1.63348 | 1.63738 | 16.00 | 8053.70 |
349 | 2010.01.19 21:20 | close | 173 | 1.00 | 1.63684 | 1.63349 | 1.63739 | 15.00 | 8068.70 |
350 | 2010.01.19 22:00 | sell | 176 | 1.00 | 1.63810 | 1.64130 | 1.63740 | ||
351 | 2010.01.19 22:10 | close | 176 | 1.00 | 1.63784 | 1.64130 | 1.63740 | 26.00 | 8094.70 |
352 | 2010.01.19 22:13 | sell | 177 | 1.00 | 1.63740 | 1.64060 | 1.63670 | ||
353 | 2010.01.19 22:37 | sell | 178 | 1.00 | 1.63735 | 1.64055 | 1.63665 | ||
354 | 2010.01.19 22:45 | close | 178 | 1.00 | 1.63694 | 1.64055 | 1.63665 | 41.00 | 8135.70 |
355 | 2010.01.19 22:45 | close | 177 | 1.00 | 1.63694 | 1.64060 | 1.63670 | 46.00 | 8181.70 |
356 | 2010.01.19 22:50 | close | 175 | 1.00 | 1.63638 | 1.64004 | 1.63614 | 46.00 | 8227.70 |
357 | 2010.01.19 23:00 | buy | 179 | 1.00 | 1.63643 | 1.63323 | 1.63713 | ||
358 | 2010.01.19 23:16 | close | 179 | 1.00 | 1.63667 | 1.63323 | 1.63713 | 24.00 | 8251.70 |
359 | 2010.01.20 00:20 | buy | 180 | 1.00 | 1.63589 | 1.63269 | 1.63659 | ||
360 | 2010.01.20 00:40 | buy | 181 | 1.00 | 1.63582 | 1.63262 | 1.63652 | ||
361 | 2010.01.20 00:50 | close | 181 | 1.00 | 1.63615 | 1.63262 | 1.63652 | 33.00 | 8284.70 |
362 | 2010.01.20 00:50 | close | 180 | 1.00 | 1.63615 | 1.63269 | 1.63659 | 26.00 | 8310.70 |
363 | 2010.01.20 00:57 | buy | 182 | 1.00 | 1.63611 | 1.63291 | 1.63681 | ||
364 | 2010.01.20 01:02 | close | 182 | 1.00 | 1.63622 | 1.63291 | 1.63681 | 11.00 | 8321.70 |
365 | 2010.01.20 01:59 | sell | 183 | 1.00 | 1.63698 | 1.64018 | 1.63628 | ||
366 | 2010.01.20 02:02 | close | 183 | 1.00 | 1.63683 | 1.64018 | 1.63628 | 15.00 | 8336.70 |
367 | 2010.01.20 02:10 | buy | 184 | 1.00 | 1.63539 | 1.63219 | 1.63609 | ||
368 | 2010.01.20 02:20 | s/l | 184 | 1.00 | 1.63219 | 1.63219 | 1.63609 | -320.00 | 8016.70 |
369 | 2010.01.20 20:15 | sell | 185 | 1.00 | 1.62882 | 1.63202 | 1.62812 | ||
370 | 2010.01.20 20:20 | sell | 186 | 1.00 | 1.62918 | 1.63238 | 1.62848 | ||
371 | 2010.01.20 20:30 | close | 186 | 1.00 | 1.62908 | 1.63238 | 1.62848 | 10.00 | 8026.70 |
372 | 2010.01.20 20:32 | close | 185 | 1.00 | 1.62831 | 1.63202 | 1.62812 | 51.00 | 8077.70 |
373 | 2010.01.20 20:40 | sell | 187 | 1.00 | 1.62835 | 1.63155 | 1.62765 | ||
374 | 2010.01.20 21:00 | sell | 188 | 1.00 | 1.62888 | 1.63208 | 1.62818 | ||
375 | 2010.01.20 21:02 | sell | 189 | 1.00 | 1.62902 | 1.63222 | 1.62832 | ||
376 | 2010.01.20 21:07 | sell | 190 | 1.00 | 1.62911 | 1.63231 | 1.62841 | ||
377 | 2010.01.20 21:15 | close | 190 | 1.00 | 1.62902 | 1.63231 | 1.62841 | 9.00 | 8086.70 |
378 | 2010.01.20 21:20 | close | 189 | 1.00 | 1.62865 | 1.63222 | 1.62832 | 37.00 | 8123.70 |
379 | 2010.01.20 21:20 | close | 188 | 1.00 | 1.62865 | 1.63208 | 1.62818 | 23.00 | 8146.70 |
380 | 2010.01.20 22:02 | sell | 191 | 1.00 | 1.62889 | 1.63209 | 1.62819 | ||
381 | 2010.01.20 22:07 | sell | 192 | 1.00 | 1.62897 | 1.63217 | 1.62827 | ||
382 | 2010.01.20 22:20 | close | 192 | 1.00 | 1.62867 | 1.63217 | 1.62827 | 30.00 | 8176.70 |
383 | 2010.01.20 22:20 | close | 191 | 1.00 | 1.62867 | 1.63209 | 1.62819 | 22.00 | 8198.70 |
384 | 2010.01.20 22:33 | sell | 193 | 1.00 | 1.62885 | 1.63205 | 1.62815 | ||
385 | 2010.01.20 23:00 | sell | 194 | 1.00 | 1.62896 | 1.63216 | 1.62826 | ||
386 | 2010.01.20 23:02 | close | 194 | 1.00 | 1.62879 | 1.63216 | 1.62826 | 17.00 | 8215.70 |
387 | 2010.01.20 23:07 | close | 193 | 1.00 | 1.62865 | 1.63205 | 1.62815 | 20.00 | 8235.70 |
388 | 2010.01.20 23:10 | sell | 195 | 1.00 | 1.62881 | 1.63201 | 1.62811 | ||
389 | 2010.01.20 23:15 | sell | 196 | 1.00 | 1.62924 | 1.63244 | 1.62854 | ||
390 | 2010.01.21 00:00 | sell | 197 | 1.00 | 1.62947 | 1.63267 | 1.62877 | ||
391 | 2010.01.21 00:32 | close | 197 | 1.00 | 1.62909 | 1.63267 | 1.62877 | 38.00 | 8273.70 |
392 | 2010.01.21 00:32 | close | 196 | 1.00 | 1.62909 | 1.63244 | 1.62854 | 7.50 | 8281.20 |
393 | 2010.01.21 00:40 | sell | 198 | 1.00 | 1.62925 | 1.63245 | 1.62855 | ||
394 | 2010.01.21 00:45 | sell | 199 | 1.00 | 1.62979 | 1.63299 | 1.62909 | ||
395 | 2010.01.21 01:20 | s/l | 187 | 1.00 | 1.63155 | 1.63155 | 1.62765 | -327.50 | 7953.70 |
396 | 2010.01.21 01:27 | sell | 200 | 1.00 | 1.63055 | 1.63375 | 1.62985 | ||
397 | 2010.01.21 01:45 | t/p | 200 | 1.00 | 1.62985 | 1.63375 | 1.62985 | 70.00 | 8023.70 |
398 | 2010.01.21 01:50 | t/p | 199 | 1.00 | 1.62909 | 1.63299 | 1.62909 | 70.00 | 8093.70 |
399 | 2010.01.21 01:50 | buy | 201 | 1.00 | 1.62873 | 1.62553 | 1.62943 | ||
400 | 2010.01.21 01:50 | close | 198 | 1.00 | 1.62873 | 1.63245 | 1.62855 | 52.00 | 8145.70 |
401 | 2010.01.21 01:50 | close | 195 | 1.00 | 1.62873 | 1.63201 | 1.62811 | 0.50 | 8146.20 |
402 | 2010.01.21 01:57 | close | 201 | 1.00 | 1.62921 | 1.62553 | 1.62943 | 48.00 | 8194.20 |
403 | 2010.01.21 01:59 | buy | 202 | 1.00 | 1.62894 | 1.62574 | 1.62964 | ||
404 | 2010.01.21 02:02 | buy | 203 | 1.00 | 1.62854 | 1.62534 | 1.62924 | ||
405 | 2010.01.21 02:07 | buy | 204 | 1.00 | 1.62840 | 1.62520 | 1.62910 | ||
406 | 2010.01.21 02:10 | close | 204 | 1.00 | 1.62853 | 1.62520 | 1.62910 | 13.00 | 8207.20 |
407 | 2010.01.21 02:15 | close | 203 | 1.00 | 1.62895 | 1.62534 | 1.62924 | 41.00 | 8248.20 |
408 | 2010.01.21 02:20 | close | 202 | 1.00 | 1.62936 | 1.62574 | 1.62964 | 42.00 | 8290.20 |
409 | 2010.01.21 02:32 | sell | 205 | 1.00 | 1.63022 | 1.63342 | 1.62952 | ||
410 | 2010.01.21 02:40 | close | 205 | 1.00 | 1.62981 | 1.63342 | 1.62952 | 41.00 | 8331.20 |
411 | 2010.01.21 03:00 | buy | 206 | 1.00 | 1.62781 | 1.62461 | 1.62851 | ||
412 | 2010.01.21 03:02 | close | 206 | 1.00 | 1.62810 | 1.62461 | 1.62851 | 29.00 | 8360.20 |
413 | 2010.01.21 03:05 | buy | 207 | 1.00 | 1.62837 | 1.62517 | 1.62907 | ||
414 | 2010.01.21 03:10 | buy | 208 | 1.00 | 1.62779 | 1.62459 | 1.62849 | ||
415 | 2010.01.21 03:50 | s/l | 207 | 1.00 | 1.62517 | 1.62517 | 1.62907 | -320.00 | 8040.20 |
416 | 2010.01.21 04:20 | buy | 209 | 1.00 | 1.62734 | 1.62414 | 1.62804 | ||
417 | 2010.01.21 04:25 | buy | 210 | 1.00 | 1.62715 | 1.62395 | 1.62785 | ||
418 | 2010.01.21 07:20 | close | 210 | 1.00 | 1.62778 | 1.62395 | 1.62785 | 63.00 | 8103.20 |
419 | 2010.01.21 07:20 | close | 209 | 1.00 | 1.62778 | 1.62414 | 1.62804 | 44.00 | 8147.20 |
420 | 2010.01.21 07:40 | close | 208 | 1.00 | 1.62818 | 1.62459 | 1.62849 | 39.00 | 8186.20 |
421 | 2010.01.21 20:00 | sell | 211 | 1.00 | 1.62216 | 1.62536 | 1.62146 | ||
422 | 2010.01.21 20:02 | sell | 212 | 1.00 | 1.62228 | 1.62548 | 1.62158 | ||
423 | 2010.01.21 20:07 | sell | 213 | 1.00 | 1.62245 | 1.62565 | 1.62175 | ||
424 | 2010.01.21 20:10 | close | 213 | 1.00 | 1.62234 | 1.62565 | 1.62175 | 11.00 | 8197.20 |
425 | 2010.01.21 20:15 | close | 212 | 1.00 | 1.62183 | 1.62548 | 1.62158 | 45.00 | 8242.20 |
426 | 2010.01.21 20:15 | close | 211 | 1.00 | 1.62183 | 1.62536 | 1.62146 | 33.00 | 8275.20 |
427 | 2010.01.21 23:00 | buy | 214 | 1.00 | 1.61968 | 1.61648 | 1.62038 | ||
428 | 2010.01.21 23:10 | close | 214 | 1.00 | 1.61985 | 1.61648 | 1.62038 | 17.00 | 8292.20 |
429 | 2010.01.21 23:16 | sell | 215 | 1.00 | 1.62013 | 1.62333 | 1.61943 | ||
430 | 2010.01.21 23:30 | close | 215 | 1.00 | 1.62004 | 1.62333 | 1.61943 | 9.00 | 8301.20 |
431 | 2010.01.21 23:50 | buy | 216 | 1.00 | 1.61918 | 1.61598 | 1.61988 | ||
432 | 2010.01.21 23:59 | close | 216 | 1.00 | 1.61945 | 1.61598 | 1.61988 | 27.00 | 8328.20 |
433 | 2010.01.22 00:15 | buy | 217 | 1.00 | 1.61890 | 1.61570 | 1.61960 | ||
434 | 2010.01.22 00:20 | buy | 218 | 1.00 | 1.61826 | 1.61506 | 1.61896 | ||
435 | 2010.01.22 00:27 | close | 218 | 1.00 | 1.61834 | 1.61506 | 1.61896 | 8.00 | 8336.20 |
436 | 2010.01.22 00:40 | close | 217 | 1.00 | 1.61935 | 1.61570 | 1.61960 | 45.00 | 8381.20 |
437 | 2010.01.22 00:45 | sell | 219 | 1.00 | 1.61984 | 1.62304 | 1.61914 | ||
438 | 2010.01.22 01:02 | sell | 220 | 1.00 | 1.62040 | 1.62360 | 1.61970 | ||
439 | 2010.01.22 01:07 | sell | 221 | 1.00 | 1.62063 | 1.62383 | 1.61993 | ||
440 | 2010.01.22 01:10 | close | 221 | 1.00 | 1.62026 | 1.62383 | 1.61993 | 37.00 | 8418.20 |
441 | 2010.01.22 01:10 | close | 220 | 1.00 | 1.62026 | 1.62360 | 1.61970 | 14.00 | 8432.20 |
442 | 2010.01.22 01:15 | close | 219 | 1.00 | 1.61957 | 1.62304 | 1.61914 | 27.00 | 8459.20 |
443 | 2010.01.22 01:20 | buy | 222 | 1.00 | 1.61864 | 1.61544 | 1.61934 | ||
444 | 2010.01.22 01:27 | close | 222 | 1.00 | 1.61901 | 1.61544 | 1.61934 | 37.00 | 8496.20 |
445 | 2010.01.22 02:15 | buy | 223 | 1.00 | 1.61835 | 1.61515 | 1.61905 | ||
446 | 2010.01.22 02:20 | buy | 224 | 1.00 | 1.61719 | 1.61399 | 1.61789 | ||
447 | 2010.01.22 02:27 | close | 224 | 1.00 | 1.61779 | 1.61399 | 1.61789 | 60.00 | 8556.20 |
448 | 2010.01.22 02:27 | t/p | 223 | 1.00 | 1.61905 | 1.61515 | 1.61905 | 70.00 | 8626.20 |
449 | 2010.01.22 02:40 | sell | 225 | 1.00 | 1.62028 | 1.62348 | 1.61958 | ||
450 | 2010.01.22 03:00 | sell | 226 | 1.00 | 1.62148 | 1.62468 | 1.62078 | ||
451 | 2010.01.22 03:03 | sell | 227 | 1.00 | 1.62163 | 1.62483 | 1.62093 | ||
452 | 2010.01.22 03:10 | sell | 228 | 1.00 | 1.62170 | 1.62490 | 1.62100 | ||
453 | 2010.01.22 03:26 | close | 228 | 1.00 | 1.62151 | 1.62490 | 1.62100 | 19.00 | 8645.20 |
454 | 2010.01.22 03:26 | close | 227 | 1.00 | 1.62151 | 1.62483 | 1.62093 | 12.00 | 8657.20 |
455 | 2010.01.22 03:30 | close | 226 | 1.00 | 1.62140 | 1.62468 | 1.62078 | 8.00 | 8665.20 |
456 | 2010.01.22 04:20 | close | 225 | 1.00 | 1.61994 | 1.62348 | 1.61958 | 34.00 | 8699.20 |
457 | 2010.01.25 22:15 | sell | 229 | 1.00 | 1.62404 | 1.62724 | 1.62334 | ||
458 | 2010.01.25 23:00 | sell | 230 | 1.00 | 1.62427 | 1.62747 | 1.62357 | ||
459 | 2010.01.25 23:02 | sell | 231 | 1.00 | 1.62465 | 1.62785 | 1.62395 | ||
460 | 2010.01.25 23:07 | sell | 232 | 1.00 | 1.62472 | 1.62792 | 1.62402 | ||
461 | 2010.01.25 23:20 | close | 232 | 1.00 | 1.62456 | 1.62792 | 1.62402 | 16.00 | 8715.20 |
462 | 2010.01.25 23:20 | close | 231 | 1.00 | 1.62456 | 1.62785 | 1.62395 | 9.00 | 8724.20 |
463 | 2010.01.26 00:15 | sell | 233 | 1.00 | 1.62502 | 1.62822 | 1.62432 | ||
464 | 2010.01.26 00:20 | sell | 234 | 1.00 | 1.62528 | 1.62848 | 1.62458 | ||
465 | 2010.01.26 00:59 | close | 234 | 1.00 | 1.62512 | 1.62848 | 1.62458 | 16.00 | 8740.20 |
466 | 2010.01.26 01:10 | sell | 235 | 1.00 | 1.62538 | 1.62858 | 1.62468 | ||
467 | 2010.01.26 02:20 | s/l | 229 | 1.00 | 1.62724 | 1.62724 | 1.62334 | -322.50 | 8417.70 |
468 | 2010.01.26 02:50 | sell | 236 | 1.00 | 1.62597 | 1.62917 | 1.62527 | ||
469 | 2010.01.26 03:15 | close | 236 | 1.00 | 1.62571 | 1.62917 | 1.62527 | 26.00 | 8443.70 |
470 | 2010.01.26 03:20 | close | 235 | 1.00 | 1.62504 | 1.62858 | 1.62468 | 34.00 | 8477.70 |
471 | 2010.01.26 03:40 | close | 233 | 1.00 | 1.62490 | 1.62822 | 1.62432 | 12.00 | 8489.70 |
472 | 2010.01.26 03:45 | buy | 237 | 1.00 | 1.62453 | 1.62133 | 1.62523 | ||
473 | 2010.01.26 03:50 | buy | 238 | 1.00 | 1.62404 | 1.62084 | 1.62474 | ||
474 | 2010.01.26 03:50 | close | 230 | 1.00 | 1.62404 | 1.62747 | 1.62357 | 20.50 | 8510.20 |
475 | 2010.01.26 04:02 | close | 238 | 1.00 | 1.62414 | 1.62084 | 1.62474 | 10.00 | 8520.20 |
476 | 2010.01.26 04:05 | buy | 239 | 1.00 | 1.62444 | 1.62124 | 1.62514 | ||
477 | 2010.01.26 04:10 | buy | 240 | 1.00 | 1.62393 | 1.62073 | 1.62463 | ||
478 | 2010.01.26 04:15 | buy | 241 | 1.00 | 1.62317 | 1.61997 | 1.62387 | ||
479 | 2010.01.26 04:50 | s/l | 237 | 1.00 | 1.62133 | 1.62133 | 1.62523 | -320.00 | 8200.20 |
480 | 2010.01.26 04:50 | s/l | 239 | 1.00 | 1.62124 | 1.62124 | 1.62514 | -320.00 | 7880.20 |
481 | 2010.01.26 05:20 | close | 240 | 1.00 | 1.62093 | 1.62073 | 1.62463 | -300.00 | 7580.20 |
482 | 2010.01.26 06:02 | close | 241 | 1.00 | 1.62017 | 1.61997 | 1.62387 | -300.00 | 7280.20 |
483 | 2010.01.26 20:00 | sell | 242 | 1.00 | 1.61545 | 1.61865 | 1.61475 | ||
484 | 2010.01.26 20:07 | sell | 243 | 1.00 | 1.61594 | 1.61914 | 1.61524 | ||
485 | 2010.01.26 20:15 | close | 243 | 1.00 | 1.61541 | 1.61914 | 1.61524 | 53.00 | 7333.20 |
486 | 2010.01.26 20:20 | buy | 244 | 1.00 | 1.61479 | 1.61159 | 1.61549 | ||
487 | 2010.01.26 20:20 | close | 242 | 1.00 | 1.61479 | 1.61865 | 1.61475 | 66.00 | 7399.20 |
488 | 2010.01.26 21:07 | sell | 245 | 1.00 | 1.61492 | 1.61812 | 1.61422 | ||
489 | 2010.01.26 21:07 | close | 244 | 1.00 | 1.61492 | 1.61159 | 1.61549 | 13.00 | 7412.20 |
490 | 2010.01.26 21:20 | close | 245 | 1.00 | 1.61451 | 1.61812 | 1.61422 | 41.00 | 7453.20 |
491 | 2010.01.26 21:32 | sell | 246 | 1.00 | 1.61454 | 1.61774 | 1.61384 | ||
492 | 2010.01.26 21:37 | sell | 247 | 1.00 | 1.61462 | 1.61782 | 1.61392 | ||
493 | 2010.01.26 21:50 | close | 247 | 1.00 | 1.61427 | 1.61782 | 1.61392 | 35.00 | 7488.20 |
494 | 2010.01.26 21:50 | close | 246 | 1.00 | 1.61427 | 1.61774 | 1.61384 | 27.00 | 7515.20 |
495 | 2010.01.26 22:45 | sell | 248 | 1.00 | 1.61449 | 1.61769 | 1.61379 | ||
496 | 2010.01.26 22:50 | sell | 249 | 1.00 | 1.61466 | 1.61786 | 1.61396 | ||
497 | 2010.01.26 23:07 | close | 249 | 1.00 | 1.61453 | 1.61786 | 1.61396 | 13.00 | 7528.20 |
498 | 2010.01.26 23:10 | sell | 250 | 1.00 | 1.61445 | 1.61765 | 1.61375 | ||
499 | 2010.01.26 23:15 | sell | 251 | 1.00 | 1.61474 | 1.61794 | 1.61404 | ||
500 | 2010.01.26 23:20 | sell | 252 | 1.00 | 1.61503 | 1.61823 | 1.61433 | ||
501 | 2010.01.26 23:30 | close | 252 | 1.00 | 1.61474 | 1.61823 | 1.61433 | 29.00 | 7557.20 |
502 | 2010.01.26 23:32 | close | 251 | 1.00 | 1.61433 | 1.61794 | 1.61404 | 41.00 | 7598.20 |
503 | 2010.01.26 23:32 | close | 250 | 1.00 | 1.61433 | 1.61765 | 1.61375 | 12.00 | 7610.20 |
504 | 2010.01.26 23:32 | close | 248 | 1.00 | 1.61433 | 1.61769 | 1.61379 | 16.00 | 7626.20 |
505 | 2010.01.27 00:00 | sell | 253 | 1.00 | 1.61497 | 1.61817 | 1.61427 | ||
506 | 2010.01.27 00:03 | close | 253 | 1.00 | 1.61489 | 1.61817 | 1.61427 | 8.00 | 7634.20 |
507 | 2010.01.27 00:06 | sell | 254 | 1.00 | 1.61449 | 1.61769 | 1.61379 | ||
508 | 2010.01.27 00:16 | t/p | 254 | 1.00 | 1.61379 | 1.61769 | 1.61379 | 70.00 | 7704.20 |
509 | 2010.01.27 00:20 | buy | 255 | 1.00 | 1.61410 | 1.61090 | 1.61480 | ||
510 | 2010.01.27 00:50 | close | 255 | 1.00 | 1.61439 | 1.61090 | 1.61480 | 29.00 | 7733.20 |
511 | 2010.01.27 01:07 | sell | 256 | 1.00 | 1.61445 | 1.61765 | 1.61375 | ||
512 | 2010.01.27 01:10 | close | 256 | 1.00 | 1.61426 | 1.61765 | 1.61375 | 19.00 | 7752.20 |
513 | 2010.01.27 01:32 | sell | 257 | 1.00 | 1.61513 | 1.61833 | 1.61443 | ||
514 | 2010.01.27 01:37 | sell | 258 | 1.00 | 1.61536 | 1.61856 | 1.61466 | ||
515 | 2010.01.27 01:40 | close | 258 | 1.00 | 1.61501 | 1.61856 | 1.61466 | 35.00 | 7787.20 |
516 | 2010.01.27 01:40 | close | 257 | 1.00 | 1.61501 | 1.61833 | 1.61443 | 12.00 | 7799.20 |
517 | 2010.01.27 02:20 | sell | 259 | 1.00 | 1.61470 | 1.61790 | 1.61400 | ||
518 | 2010.01.27 02:27 | close | 259 | 1.00 | 1.61442 | 1.61790 | 1.61400 | 28.00 | 7827.20 |
519 | 2010.01.27 02:45 | sell | 260 | 1.00 | 1.61467 | 1.61787 | 1.61397 | ||
520 | 2010.01.27 02:50 | sell | 261 | 1.00 | 1.61509 | 1.61829 | 1.61439 | ||
521 | 2010.01.27 03:05 | close | 261 | 1.00 | 1.61500 | 1.61829 | 1.61439 | 9.00 | 7836.20 |
522 | 2010.01.27 03:07 | sell | 262 | 1.00 | 1.61484 | 1.61804 | 1.61414 | ||
523 | 2010.01.27 03:10 | close | 262 | 1.00 | 1.61460 | 1.61804 | 1.61414 | 24.00 | 7860.20 |
524 | 2010.01.27 03:15 | close | 260 | 1.00 | 1.61399 | 1.61787 | 1.61397 | 68.00 | 7928.20 |
525 | 2010.01.27 04:02 | buy | 263 | 1.00 | 1.61368 | 1.61048 | 1.61438 | ||
526 | 2010.01.27 04:07 | buy | 264 | 1.00 | 1.61358 | 1.61038 | 1.61428 | ||
527 | 2010.01.27 04:15 | close | 264 | 1.00 | 1.61385 | 1.61038 | 1.61428 | 27.00 | 7955.20 |
528 | 2010.01.27 04:15 | close | 263 | 1.00 | 1.61385 | 1.61048 | 1.61438 | 17.00 | 7972.20 |
529 | 2010.01.27 04:45 | buy | 265 | 1.00 | 1.61320 | 1.61000 | 1.61390 | ||
530 | 2010.01.27 05:02 | close | 265 | 1.00 | 1.61336 | 1.61000 | 1.61390 | 16.00 | 7988.20 |
531 | 2010.01.27 20:02 | sell | 266 | 1.00 | 1.61925 | 1.62245 | 1.61855 | ||
532 | 2010.01.27 20:07 | sell | 267 | 1.00 | 1.61970 | 1.62290 | 1.61900 | ||
533 | 2010.01.27 20:10 | t/p | 266 | 1.00 | 1.61855 | 1.62245 | 1.61855 | 70.00 | 8058.20 |
534 | 2010.01.27 20:10 | t/p | 267 | 1.00 | 1.61900 | 1.62290 | 1.61900 | 70.00 | 8128.20 |
535 | 2010.01.27 20:15 | buy | 268 | 1.00 | 1.61711 | 1.61391 | 1.61781 | ||
536 | 2010.01.27 20:45 | t/p | 268 | 1.00 | 1.61781 | 1.61391 | 1.61781 | 70.00 | 8198.20 |
537 | 2010.01.27 21:15 | buy | 269 | 1.00 | 1.61580 | 1.61260 | 1.61650 | ||
538 | 2010.01.27 21:20 | buy | 270 | 1.00 | 1.61414 | 1.61094 | 1.61484 | ||
539 | 2010.01.27 21:22 | close | 270 | 1.00 | 1.61441 | 1.61094 | 1.61484 | 27.00 | 8225.20 |
540 | 2010.01.27 21:25 | buy | 271 | 1.00 | 1.61456 | 1.61136 | 1.61526 | ||
541 | 2010.01.27 21:27 | close | 271 | 1.00 | 1.61524 | 1.61136 | 1.61526 | 68.00 | 8293.20 |
542 | 2010.01.27 21:40 | close | 269 | 1.00 | 1.61603 | 1.61260 | 1.61650 | 23.00 | 8316.20 |
543 | 2010.01.28 01:50 | buy | 272 | 1.00 | 1.61626 | 1.61306 | 1.61696 | ||
544 | 2010.01.28 01:57 | close | 272 | 1.00 | 1.61646 | 1.61306 | 1.61696 | 20.00 | 8336.20 |
545 | 2010.01.28 02:20 | sell | 273 | 1.00 | 1.61818 | 1.62138 | 1.61748 | ||
546 | 2010.01.28 02:35 | close | 273 | 1.00 | 1.61777 | 1.62138 | 1.61748 | 41.00 | 8377.20 |
547 | 2010.01.28 02:37 | sell | 274 | 1.00 | 1.61801 | 1.62121 | 1.61731 | ||
548 | 2010.01.28 02:40 | t/p | 274 | 1.00 | 1.61731 | 1.62121 | 1.61731 | 70.00 | 8447.20 |
549 | 2010.01.28 02:45 | buy | 275 | 1.00 | 1.61576 | 1.61256 | 1.61646 | ||
550 | 2010.01.28 02:59 | t/p | 275 | 1.00 | 1.61646 | 1.61256 | 1.61646 | 70.00 | 8517.20 |
551 | 2010.01.28 03:02 | buy | 276 | 1.00 | 1.61603 | 1.61283 | 1.61673 | ||
552 | 2010.01.28 03:07 | buy | 277 | 1.00 | 1.61582 | 1.61262 | 1.61652 | ||
553 | 2010.01.28 03:10 | close | 277 | 1.00 | 1.61629 | 1.61262 | 1.61652 | 47.00 | 8564.20 |
554 | 2010.01.28 03:10 | close | 276 | 1.00 | 1.61629 | 1.61283 | 1.61673 | 26.00 | 8590.20 |
555 | 2010.01.28 03:12 | buy | 278 | 1.00 | 1.61664 | 1.61344 | 1.61734 | ||
556 | 2010.01.28 03:15 | close | 278 | 1.00 | 1.61690 | 1.61344 | 1.61734 | 26.00 | 8616.20 |
557 | 2010.01.28 04:00 | sell | 279 | 1.00 | 1.62061 | 1.62381 | 1.61991 | ||
558 | 2010.01.28 04:05 | sell | 280 | 1.00 | 1.62070 | 1.62390 | 1.62000 | ||
559 | 2010.01.28 04:10 | sell | 281 | 1.00 | 1.62144 | 1.62464 | 1.62074 | ||
560 | 2010.01.28 04:27 | close | 281 | 1.00 | 1.62125 | 1.62464 | 1.62074 | 19.00 | 8635.20 |
561 | 2010.01.28 05:40 | close | 280 | 1.00 | 1.62033 | 1.62390 | 1.62000 | 37.00 | 8672.20 |
562 | 2010.01.28 05:40 | close | 279 | 1.00 | 1.62033 | 1.62381 | 1.61991 | 28.00 | 8700.20 |
563 | 2010.01.28 20:10 | buy | 282 | 1.00 | 1.61305 | 1.60985 | 1.61375 | ||
564 | 2010.01.28 20:17 | buy | 283 | 1.00 | 1.61270 | 1.60950 | 1.61340 | ||
565 | 2010.01.28 20:35 | buy | 284 | 1.00 | 1.61270 | 1.60950 | 1.61340 | ||
566 | 2010.01.28 21:03 | close | 284 | 1.00 | 1.61311 | 1.60950 | 1.61340 | 41.00 | 8741.20 |
567 | 2010.01.28 21:03 | close | 283 | 1.00 | 1.61311 | 1.60950 | 1.61340 | 41.00 | 8782.20 |
568 | 2010.01.28 21:10 | close | 282 | 1.00 | 1.61348 | 1.60985 | 1.61375 | 43.00 | 8825.20 |
569 | 2010.01.28 21:50 | buy | 285 | 1.00 | 1.61276 | 1.60956 | 1.61346 | ||
570 | 2010.01.28 21:57 | close | 285 | 1.00 | 1.61287 | 1.60956 | 1.61346 | 11.00 | 8836.20 |
571 | 2010.01.28 23:20 | buy | 286 | 1.00 | 1.61283 | 1.60963 | 1.61353 | ||
572 | 2010.01.28 23:32 | close | 286 | 1.00 | 1.61321 | 1.60963 | 1.61353 | 38.00 | 8874.20 |
573 | 2010.01.28 23:50 | buy | 287 | 1.00 | 1.61278 | 1.60958 | 1.61348 | ||
574 | 2010.01.29 00:02 | close | 287 | 1.00 | 1.61297 | 1.60958 | 1.61348 | 19.10 | 8893.30 |
575 | 2010.01.29 00:20 | buy | 288 | 1.00 | 1.61268 | 1.60948 | 1.61338 | ||
576 | 2010.01.29 00:32 | buy | 289 | 1.00 | 1.61213 | 1.60893 | 1.61283 | ||
577 | 2010.01.29 00:37 | buy | 290 | 1.00 | 1.61184 | 1.60864 | 1.61254 | ||
578 | 2010.01.29 00:40 | t/p | 290 | 1.00 | 1.61254 | 1.60864 | 1.61254 | 70.00 | 8963.30 |
579 | 2010.01.29 00:40 | close | 289 | 1.00 | 1.61271 | 1.60893 | 1.61283 | 58.00 | 9021.30 |
580 | 2010.01.29 00:45 | t/p | 288 | 1.00 | 1.61338 | 1.60948 | 1.61338 | 70.00 | 9091.30 |
581 | 2010.01.29 01:22 | buy | 291 | 1.00 | 1.61232 | 1.60912 | 1.61302 | ||
582 | 2010.01.29 01:25 | buy | 292 | 1.00 | 1.61204 | 1.60884 | 1.61274 | ||
583 | 2010.01.29 01:27 | close | 292 | 1.00 | 1.61234 | 1.60884 | 1.61274 | 30.00 | 9121.30 |
584 | 2010.01.29 01:35 | buy | 293 | 1.00 | 1.61195 | 1.60875 | 1.61265 | ||
585 | 2010.01.29 01:40 | close | 293 | 1.00 | 1.61206 | 1.60875 | 1.61265 | 11.00 | 9132.30 |
586 | 2010.01.29 01:45 | close | 291 | 1.00 | 1.61273 | 1.60912 | 1.61302 | 41.00 | 9173.30 |
587 | 2010.01.29 02:20 | buy | 294 | 1.00 | 1.61239 | 1.60919 | 1.61309 | ||
588 | 2010.01.29 02:27 | buy | 295 | 1.00 | 1.61244 | 1.60924 | 1.61314 | ||
589 | 2010.01.29 02:40 | close | 295 | 1.00 | 1.61275 | 1.60924 | 1.61314 | 31.00 | 9204.30 |
590 | 2010.01.29 02:40 | close | 294 | 1.00 | 1.61275 | 1.60919 | 1.61309 | 36.00 | 9240.30 |
591 | 2010.01.29 02:52 | sell | 296 | 1.00 | 1.61401 | 1.61721 | 1.61331 | ||
592 | 2010.01.29 03:22 | sell | 297 | 1.00 | 1.61404 | 1.61724 | 1.61334 | ||
593 | 2010.01.29 03:32 | sell | 298 | 1.00 | 1.61403 | 1.61723 | 1.61333 | ||
594 | 2010.01.29 03:45 | close | 298 | 1.00 | 1.61382 | 1.61723 | 1.61333 | 21.00 | 9261.30 |
595 | 2010.01.29 03:45 | close | 297 | 1.00 | 1.61382 | 1.61724 | 1.61334 | 22.00 | 9283.30 |
596 | 2010.01.29 03:45 | close | 296 | 1.00 | 1.61382 | 1.61721 | 1.61331 | 19.00 | 9302.30 |
597 | 2010.02.01 22:00 | sell | 299 | 1.00 | 1.59604 | 1.59924 | 1.59534 | ||
598 | 2010.02.01 22:02 | sell | 300 | 1.00 | 1.59652 | 1.59972 | 1.59582 | ||
599 | 2010.02.01 22:07 | sell | 301 | 1.00 | 1.59664 | 1.59984 | 1.59594 | ||
600 | 2010.02.01 22:15 | close | 301 | 1.00 | 1.59634 | 1.59984 | 1.59594 | 30.00 | 9332.30 |
601 | 2010.02.01 22:15 | close | 300 | 1.00 | 1.59634 | 1.59972 | 1.59582 | 18.00 | 9350.30 |
602 | 2010.02.01 22:20 | close | 299 | 1.00 | 1.59585 | 1.59924 | 1.59534 | 19.00 | 9369.30 |
603 | 2010.02.01 23:00 | sell | 302 | 1.00 | 1.59556 | 1.59876 | 1.59486 | ||
604 | 2010.02.01 23:10 | sell | 303 | 1.00 | 1.59566 | 1.59886 | 1.59496 | ||
605 | 2010.02.01 23:15 | sell | 304 | 1.00 | 1.59607 | 1.59927 | 1.59537 | ||
606 | 2010.02.01 23:32 | close | 304 | 1.00 | 1.59592 | 1.59927 | 1.59537 | 15.00 | 9384.30 |
607 | 2010.02.02 00:00 | sell | 305 | 1.00 | 1.59624 | 1.59944 | 1.59554 | ||
608 | 2010.02.02 00:02 | sell | 306 | 1.00 | 1.59622 | 1.59942 | 1.59552 | ||
609 | 2010.02.02 00:15 | close | 306 | 1.00 | 1.59602 | 1.59942 | 1.59552 | 20.00 | 9404.30 |
610 | 2010.02.02 00:15 | close | 305 | 1.00 | 1.59602 | 1.59944 | 1.59554 | 22.00 | 9426.30 |
611 | 2010.02.02 00:20 | close | 303 | 1.00 | 1.59551 | 1.59886 | 1.59496 | 12.50 | 9438.80 |
612 | 2010.02.02 00:45 | close | 302 | 1.00 | 1.59524 | 1.59876 | 1.59486 | 29.50 | 9468.30 |
613 | 2010.02.02 01:30 | sell | 307 | 1.00 | 1.59559 | 1.59879 | 1.59489 | ||
614 | 2010.02.02 01:40 | sell | 308 | 1.00 | 1.59560 | 1.59880 | 1.59490 | ||
615 | 2010.02.02 01:45 | sell | 309 | 1.00 | 1.59594 | 1.59914 | 1.59524 | ||
616 | 2010.02.02 02:00 | sell | 310 | 1.00 | 1.59618 | 1.59938 | 1.59548 | ||
617 | 2010.02.02 02:15 | close | 310 | 1.00 | 1.59577 | 1.59938 | 1.59548 | 41.00 | 9509.30 |
618 | 2010.02.02 02:15 | close | 309 | 1.00 | 1.59577 | 1.59914 | 1.59524 | 17.00 | 9526.30 |
619 | 2010.02.02 02:20 | close | 308 | 1.00 | 1.59514 | 1.59880 | 1.59490 | 46.00 | 9572.30 |
620 | 2010.02.02 02:20 | close | 307 | 1.00 | 1.59514 | 1.59879 | 1.59489 | 45.00 | 9617.30 |
621 | 2010.02.02 02:27 | sell | 311 | 1.00 | 1.59569 | 1.59889 | 1.59499 | ||
622 | 2010.02.02 02:30 | sell | 312 | 1.00 | 1.59572 | 1.59892 | 1.59502 | ||
623 | 2010.02.02 03:03 | sell | 313 | 1.00 | 1.59609 | 1.59929 | 1.59539 | ||
624 | 2010.02.02 03:10 | sell | 314 | 1.00 | 1.59615 | 1.59935 | 1.59545 | ||
625 | 2010.02.02 03:26 | close | 314 | 1.00 | 1.59604 | 1.59935 | 1.59545 | 11.00 | 9628.30 |
626 | 2010.02.02 03:40 | close | 313 | 1.00 | 1.59598 | 1.59929 | 1.59539 | 11.00 | 9639.30 |
627 | 2010.02.02 03:50 | close | 312 | 1.00 | 1.59557 | 1.59892 | 1.59502 | 15.00 | 9654.30 |
628 | 2010.02.02 03:50 | close | 311 | 1.00 | 1.59557 | 1.59889 | 1.59499 | 12.00 | 9666.30 |
629 | 2010.02.02 04:10 | sell | 315 | 1.00 | 1.59616 | 1.59936 | 1.59546 | ||
630 | 2010.02.02 04:15 | sell | 316 | 1.00 | 1.59674 | 1.59994 | 1.59604 | ||
631 | 2010.02.02 04:33 | t/p | 316 | 1.00 | 1.59604 | 1.59994 | 1.59604 | 70.00 | 9736.30 |
632 | 2010.02.02 04:33 | close | 315 | 1.00 | 1.59595 | 1.59936 | 1.59546 | 21.00 | 9757.30 |
633 | 2010.02.02 04:36 | sell | 317 | 1.00 | 1.59584 | 1.59904 | 1.59514 | ||
634 | 2010.02.02 04:40 | t/p | 317 | 1.00 | 1.59514 | 1.59904 | 1.59514 | 70.00 | 9827.30 |
635 | 2010.02.02 20:00 | sell | 318 | 1.00 | 1.59755 | 1.60075 | 1.59685 | ||
636 | 2010.02.02 20:10 | sell | 319 | 1.00 | 1.59766 | 1.60086 | 1.59696 | ||
637 | 2010.02.02 20:15 | sell | 320 | 1.00 | 1.59798 | 1.60118 | 1.59728 | ||
638 | 2010.02.02 20:32 | close | 320 | 1.00 | 1.59777 | 1.60118 | 1.59728 | 21.00 | 9848.30 |
639 | 2010.02.02 21:00 | sell | 321 | 1.00 | 1.59773 | 1.60093 | 1.59703 | ||
640 | 2010.02.02 21:20 | sell | 322 | 1.00 | 1.59800 | 1.60120 | 1.59730 | ||
641 | 2010.02.02 22:20 | close | 322 | 1.00 | 1.59747 | 1.60120 | 1.59730 | 53.00 | 9901.30 |
642 | 2010.02.02 22:20 | close | 321 | 1.00 | 1.59747 | 1.60093 | 1.59703 | 26.00 | 9927.30 |
643 | 2010.02.02 22:20 | close | 319 | 1.00 | 1.59747 | 1.60086 | 1.59696 | 19.00 | 9946.30 |
644 | 2010.02.02 22:20 | close | 318 | 1.00 | 1.59747 | 1.60075 | 1.59685 | 8.00 | 9954.30 |
645 | 2010.02.02 23:20 | sell | 323 | 1.00 | 1.59800 | 1.60120 | 1.59730 | ||
646 | 2010.02.02 23:37 | close | 323 | 1.00 | 1.59789 | 1.60120 | 1.59730 | 11.00 | 9965.30 |
647 | 2010.02.02 23:40 | sell | 324 | 1.00 | 1.59756 | 1.60076 | 1.59686 | ||
648 | 2010.02.02 23:42 | sell | 325 | 1.00 | 1.59752 | 1.60072 | 1.59682 | ||
649 | 2010.02.03 00:00 | sell | 326 | 1.00 | 1.59757 | 1.60077 | 1.59687 | ||
650 | 2010.02.03 00:02 | sell | 327 | 1.00 | 1.59766 | 1.60086 | 1.59696 | ||
651 | 2010.02.03 01:50 | s/l | 324 | 1.00 | 1.60076 | 1.60076 | 1.59686 | -322.50 | 9642.80 |
652 | 2010.02.03 01:50 | s/l | 325 | 1.00 | 1.60072 | 1.60072 | 1.59682 | -322.50 | 9320.30 |
653 | 2010.02.03 01:50 | s/l | 326 | 1.00 | 1.60077 | 1.60077 | 1.59687 | -320.00 | 9000.30 |
654 | 2010.02.03 01:50 | s/l | 327 | 1.00 | 1.60086 | 1.60086 | 1.59696 | -320.00 | 8680.30 |
655 | 2010.02.03 01:59 | sell | 328 | 1.00 | 1.59927 | 1.60247 | 1.59857 | ||
656 | 2010.02.03 02:00 | sell | 329 | 1.00 | 1.59928 | 1.60248 | 1.59858 | ||
657 | 2010.02.03 02:02 | sell | 330 | 1.00 | 1.59924 | 1.60244 | 1.59854 | ||
658 | 2010.02.03 02:07 | sell | 331 | 1.00 | 1.59934 | 1.60254 | 1.59864 | ||
659 | 2010.02.03 02:15 | close | 331 | 1.00 | 1.59923 | 1.60254 | 1.59864 | 11.00 | 8691.30 |
660 | 2010.02.03 02:20 | close | 330 | 1.00 | 1.59885 | 1.60244 | 1.59854 | 39.00 | 8730.30 |
661 | 2010.02.03 02:20 | close | 329 | 1.00 | 1.59885 | 1.60248 | 1.59858 | 43.00 | 8773.30 |
662 | 2010.02.03 02:20 | close | 328 | 1.00 | 1.59885 | 1.60247 | 1.59857 | 42.00 | 8815.30 |
663 | 2010.02.03 03:07 | sell | 332 | 1.00 | 1.59964 | 1.60284 | 1.59894 | ||
664 | 2010.02.03 03:10 | close | 332 | 1.00 | 1.59938 | 1.60284 | 1.59894 | 26.00 | 8841.30 |
665 | 2010.02.03 03:20 | buy | 333 | 1.00 | 1.59795 | 1.59475 | 1.59865 | ||
666 | 2010.02.03 03:27 | close | 333 | 1.00 | 1.59821 | 1.59475 | 1.59865 | 26.00 | 8867.30 |
667 | 2010.02.03 03:30 | buy | 334 | 1.00 | 1.59804 | 1.59484 | 1.59874 | ||
668 | 2010.02.03 04:05 | close | 334 | 1.00 | 1.59821 | 1.59484 | 1.59874 | 17.00 | 8884.30 |
669 | 2010.02.03 04:10 | sell | 335 | 1.00 | 1.59851 | 1.60171 | 1.59781 | ||
670 | 2010.02.03 04:15 | sell | 336 | 1.00 | 1.59881 | 1.60201 | 1.59811 | ||
671 | 2010.02.03 04:20 | sell | 337 | 1.00 | 1.59911 | 1.60231 | 1.59841 | ||
672 | 2010.02.03 04:50 | close | 337 | 1.00 | 1.59888 | 1.60231 | 1.59841 | 23.00 | 8907.30 |
673 | 2010.02.03 06:50 | s/l | 335 | 1.00 | 1.60171 | 1.60171 | 1.59781 | -320.00 | 8587.30 |
674 | 2010.02.03 06:50 | close | 336 | 1.00 | 1.60185 | 1.60201 | 1.59811 | -304.00 | 8283.30 |
675 | 2010.02.04 01:07 | sell | 338 | 1.00 | 1.59165 | 1.59485 | 1.59095 | ||
676 | 2010.02.04 01:15 | close | 338 | 1.00 | 1.59141 | 1.59485 | 1.59095 | 24.00 | 8307.30 |
677 | 2010.02.04 02:00 | buy | 339 | 1.00 | 1.59023 | 1.58703 | 1.59093 | ||
678 | 2010.02.04 02:02 | buy | 340 | 1.00 | 1.58884 | 1.58564 | 1.58954 | ||
679 | 2010.02.04 02:07 | buy | 341 | 1.00 | 1.58869 | 1.58549 | 1.58939 | ||
680 | 2010.02.04 02:10 | close | 341 | 1.00 | 1.58889 | 1.58549 | 1.58939 | 20.00 | 8327.30 |
681 | 2010.02.04 02:15 | close | 340 | 1.00 | 1.58935 | 1.58564 | 1.58954 | 51.00 | 8378.30 |
682 | 2010.02.04 02:45 | close | 339 | 1.00 | 1.59053 | 1.58703 | 1.59093 | 30.00 | 8408.30 |
683 | 2010.02.04 03:00 | sell | 342 | 1.00 | 1.59077 | 1.59397 | 1.59007 | ||
684 | 2010.02.04 03:03 | sell | 343 | 1.00 | 1.59118 | 1.59438 | 1.59048 | ||
685 | 2010.02.04 03:10 | sell | 344 | 1.00 | 1.59143 | 1.59463 | 1.59073 | ||
686 | 2010.02.04 03:50 | close | 344 | 1.00 | 1.59132 | 1.59463 | 1.59073 | 11.00 | 8419.30 |
687 | 2010.02.04 04:02 | sell | 345 | 1.00 | 1.59134 | 1.59454 | 1.59064 | ||
688 | 2010.02.04 04:05 | sell | 346 | 1.00 | 1.59129 | 1.59449 | 1.59059 | ||
689 | 2010.02.04 04:40 | close | 345 | 1.00 | 1.59122 | 1.59454 | 1.59064 | 12.00 | 8431.30 |
690 | 2010.02.04 04:45 | buy | 347 | 1.00 | 1.59096 | 1.58776 | 1.59166 | ||
691 | 2010.02.04 04:45 | close | 346 | 1.00 | 1.59096 | 1.59449 | 1.59059 | 33.00 | 8464.30 |
692 | 2010.02.04 04:45 | close | 343 | 1.00 | 1.59096 | 1.59438 | 1.59048 | 22.00 | 8486.30 |
693 | 2010.02.04 04:50 | close | 342 | 1.00 | 1.59062 | 1.59397 | 1.59007 | 15.00 | 8501.30 |
694 | 2010.02.04 06:20 | close | 347 | 1.00 | 1.59109 | 1.58776 | 1.59166 | 13.00 | 8514.30 |
695 | 2010.02.04 20:45 | buy | 348 | 1.00 | 1.57671 | 1.57351 | 1.57741 | ||
696 | 2010.02.04 21:20 | close | 348 | 1.00 | 1.57715 | 1.57351 | 1.57741 | 44.00 | 8558.30 |
697 | 2010.02.04 21:45 | buy | 349 | 1.00 | 1.57592 | 1.57272 | 1.57662 | ||
698 | 2010.02.04 21:50 | buy | 350 | 1.00 | 1.57536 | 1.57216 | 1.57606 | ||
699 | 2010.02.04 22:02 | close | 350 | 1.00 | 1.57576 | 1.57216 | 1.57606 | 40.00 | 8598.30 |
700 | 2010.02.04 22:10 | buy | 351 | 1.00 | 1.57591 | 1.57271 | 1.57661 | ||
701 | 2010.02.04 22:15 | buy | 352 | 1.00 | 1.57551 | 1.57231 | 1.57621 | ||
702 | 2010.02.04 22:20 | buy | 353 | 1.00 | 1.57496 | 1.57176 | 1.57566 | ||
703 | 2010.02.04 22:27 | close | 353 | 1.00 | 1.57505 | 1.57176 | 1.57566 | 9.00 | 8607.30 |
704 | 2010.02.04 22:45 | close | 352 | 1.00 | 1.57593 | 1.57231 | 1.57621 | 42.00 | 8649.30 |
705 | 2010.02.04 22:50 | close | 351 | 1.00 | 1.57638 | 1.57271 | 1.57661 | 47.00 | 8696.30 |
706 | 2010.02.04 22:50 | close | 349 | 1.00 | 1.57638 | 1.57272 | 1.57662 | 46.00 | 8742.30 |
707 | 2010.02.04 23:00 | buy | 354 | 1.00 | 1.57568 | 1.57248 | 1.57638 | ||
708 | 2010.02.04 23:03 | close | 354 | 1.00 | 1.57585 | 1.57248 | 1.57638 | 17.00 | 8759.30 |
709 | 2010.02.05 01:20 | sell | 355 | 1.00 | 1.57749 | 1.58069 | 1.57679 | ||
710 | 2010.02.05 01:30 | sell | 356 | 1.00 | 1.57747 | 1.58067 | 1.57677 | ||
711 | 2010.02.05 01:35 | close | 356 | 1.00 | 1.57732 | 1.58067 | 1.57677 | 15.00 | 8774.30 |
712 | 2010.02.05 01:35 | close | 355 | 1.00 | 1.57732 | 1.58069 | 1.57679 | 17.00 | 8791.30 |
713 | 2010.02.05 01:37 | sell | 357 | 1.00 | 1.57753 | 1.58073 | 1.57683 | ||
714 | 2010.02.05 01:40 | t/p | 357 | 1.00 | 1.57683 | 1.58073 | 1.57683 | 70.00 | 8861.30 |
715 | 2010.02.05 02:05 | buy | 358 | 1.00 | 1.57585 | 1.57265 | 1.57655 | ||
716 | 2010.02.05 02:10 | buy | 359 | 1.00 | 1.57529 | 1.57209 | 1.57599 | ||
717 | 2010.02.05 02:37 | s/l | 358 | 1.00 | 1.57265 | 1.57265 | 1.57655 | -320.00 | 8541.30 |
718 | 2010.02.05 02:52 | buy | 360 | 1.00 | 1.57498 | 1.57178 | 1.57568 | ||
719 | 2010.02.05 03:20 | close | 360 | 1.00 | 1.57506 | 1.57178 | 1.57568 | 8.00 | 8549.30 |
720 | 2010.02.05 04:02 | t/p | 359 | 1.00 | 1.57599 | 1.57209 | 1.57599 | 70.00 | 8619.30 |
721 | 2010.02.08 21:07 | sell | 361 | 1.00 | 1.56185 | 1.56505 | 1.56115 | ||
722 | 2010.02.08 21:15 | close | 361 | 1.00 | 1.56155 | 1.56505 | 1.56115 | 30.00 | 8649.30 |
723 | 2010.02.08 21:20 | buy | 362 | 1.00 | 1.56106 | 1.55786 | 1.56176 | ||
724 | 2010.02.08 21:40 | buy | 363 | 1.00 | 1.56101 | 1.55781 | 1.56171 | ||
725 | 2010.02.08 22:00 | buy | 364 | 1.00 | 1.56046 | 1.55726 | 1.56116 | ||
726 | 2010.02.08 22:15 | buy | 365 | 1.00 | 1.56037 | 1.55717 | 1.56107 | ||
727 | 2010.02.08 22:50 | s/l | 362 | 1.00 | 1.55786 | 1.55786 | 1.56176 | -320.00 | 8329.30 |
728 | 2010.02.08 22:50 | s/l | 363 | 1.00 | 1.55781 | 1.55781 | 1.56171 | -320.00 | 8009.30 |
729 | 2010.02.08 22:50 | buy | 366 | 1.00 | 1.55818 | 1.55498 | 1.55888 | ||
730 | 2010.02.08 22:57 | close | 366 | 1.00 | 1.55835 | 1.55498 | 1.55888 | 17.00 | 8026.30 |
731 | 2010.02.08 23:00 | buy | 367 | 1.00 | 1.55881 | 1.55561 | 1.55951 | ||
732 | 2010.02.08 23:02 | buy | 368 | 1.00 | 1.55870 | 1.55550 | 1.55940 | ||
733 | 2010.02.08 23:15 | s/l | 364 | 1.00 | 1.55726 | 1.55726 | 1.56116 | -320.00 | 7706.30 |
734 | 2010.02.08 23:15 | s/l | 365 | 1.00 | 1.55717 | 1.55717 | 1.56107 | -320.00 | 7386.30 |
735 | 2010.02.08 23:15 | buy | 369 | 1.00 | 1.55767 | 1.55447 | 1.55837 | ||
736 | 2010.02.08 23:40 | close | 369 | 1.00 | 1.55791 | 1.55447 | 1.55837 | 24.00 | 7410.30 |
737 | 2010.02.08 23:50 | close | 368 | 1.00 | 1.55931 | 1.55550 | 1.55940 | 61.00 | 7471.30 |
738 | 2010.02.08 23:50 | close | 367 | 1.00 | 1.55931 | 1.55561 | 1.55951 | 50.00 | 7521.30 |
739 | 2010.02.09 00:00 | buy | 370 | 1.00 | 1.55945 | 1.55625 | 1.56015 | ||
740 | 2010.02.09 00:50 | buy | 371 | 1.00 | 1.55754 | 1.55434 | 1.55824 | ||
741 | 2010.02.09 01:07 | buy | 372 | 1.00 | 1.55738 | 1.55418 | 1.55808 | ||
742 | 2010.02.09 01:10 | t/p | 371 | 1.00 | 1.55824 | 1.55434 | 1.55824 | 70.00 | 7591.30 |
743 | 2010.02.09 01:10 | t/p | 372 | 1.00 | 1.55808 | 1.55418 | 1.55808 | 70.00 | 7661.30 |
744 | 2010.02.09 01:20 | t/p | 370 | 1.00 | 1.56015 | 1.55625 | 1.56015 | 70.00 | 7731.30 |
745 | 2010.02.09 01:50 | buy | 373 | 1.00 | 1.55758 | 1.55438 | 1.55828 | ||
746 | 2010.02.09 01:57 | close | 373 | 1.00 | 1.55805 | 1.55438 | 1.55828 | 47.00 | 7778.30 |
747 | 2010.02.09 03:20 | sell | 374 | 1.00 | 1.56116 | 1.56436 | 1.56046 | ||
748 | 2010.02.09 03:30 | close | 374 | 1.00 | 1.56061 | 1.56436 | 1.56046 | 55.00 | 7833.30 |
749 | 2010.02.09 04:05 | buy | 375 | 1.00 | 1.56014 | 1.55694 | 1.56084 | ||
750 | 2010.02.09 05:15 | close | 375 | 1.00 | 1.56046 | 1.55694 | 1.56084 | 32.00 | 7865.30 |
751 | 2010.02.09 20:00 | sell | 376 | 1.00 | 1.56961 | 1.57281 | 1.56891 | ||
752 | 2010.02.09 20:32 | sell | 377 | 1.00 | 1.56988 | 1.57308 | 1.56918 | ||
753 | 2010.02.09 20:37 | sell | 378 | 1.00 | 1.57004 | 1.57324 | 1.56934 | ||
754 | 2010.02.09 20:40 | close | 378 | 1.00 | 1.56996 | 1.57324 | 1.56934 | 8.00 | 7873.30 |
755 | 2010.02.09 20:45 | close | 377 | 1.00 | 1.56948 | 1.57308 | 1.56918 | 40.00 | 7913.30 |
756 | 2010.02.09 20:45 | close | 376 | 1.00 | 1.56948 | 1.57281 | 1.56891 | 13.00 | 7926.30 |
757 | 2010.02.09 21:00 | sell | 379 | 1.00 | 1.56864 | 1.57184 | 1.56794 | ||
758 | 2010.02.09 21:03 | sell | 380 | 1.00 | 1.56944 | 1.57264 | 1.56874 | ||
759 | 2010.02.09 21:10 | sell | 381 | 1.00 | 1.56993 | 1.57313 | 1.56923 | ||
760 | 2010.02.09 22:00 | sell | 382 | 1.00 | 1.57030 | 1.57350 | 1.56960 | ||
761 | 2010.02.09 22:20 | s/l | 379 | 1.00 | 1.57184 | 1.57184 | 1.56794 | -320.00 | 7606.30 |
762 | 2010.02.09 23:20 | s/l | 380 | 1.00 | 1.57264 | 1.57264 | 1.56874 | -320.00 | 7286.30 |
763 | 2010.02.09 23:32 | sell | 383 | 1.00 | 1.57256 | 1.57576 | 1.57186 | ||
764 | 2010.02.09 23:37 | s/l | 381 | 1.00 | 1.57313 | 1.57313 | 1.56923 | -320.00 | 6966.30 |
765 | 2010.02.09 23:37 | sell | 384 | 1.00 | 1.57277 | 1.57597 | 1.57207 | ||
766 | 2010.02.09 23:40 | close | 384 | 1.00 | 1.57251 | 1.57597 | 1.57207 | 26.00 | 6992.30 |
767 | 2010.02.09 23:45 | close | 383 | 1.00 | 1.57189 | 1.57576 | 1.57186 | 67.00 | 7059.30 |
768 | 2010.02.10 00:46 | t/p | 382 | 1.00 | 1.56960 | 1.57350 | 1.56960 | 67.50 | 7126.80 |
769 | 2010.02.10 01:20 | sell | 385 | 1.00 | 1.57152 | 1.57472 | 1.57082 | ||
770 | 2010.02.10 01:27 | close | 385 | 1.00 | 1.57102 | 1.57472 | 1.57082 | 50.00 | 7176.80 |
771 | 2010.02.10 01:30 | sell | 386 | 1.00 | 1.57085 | 1.57405 | 1.57015 | ||
772 | 2010.02.10 01:32 | sell | 387 | 1.00 | 1.57142 | 1.57462 | 1.57072 | ||
773 | 2010.02.10 01:45 | close | 387 | 1.00 | 1.57092 | 1.57462 | 1.57072 | 50.00 | 7226.80 |
774 | 2010.02.10 01:50 | close | 386 | 1.00 | 1.57021 | 1.57405 | 1.57015 | 64.00 | 7290.80 |
775 | 2010.02.10 02:15 | sell | 388 | 1.00 | 1.57043 | 1.57363 | 1.56973 | ||
776 | 2010.02.10 02:20 | sell | 389 | 1.00 | 1.57090 | 1.57410 | 1.57020 | ||
777 | 2010.02.10 02:27 | close | 389 | 1.00 | 1.57079 | 1.57410 | 1.57020 | 11.00 | 7301.80 |
778 | 2010.02.10 02:32 | sell | 390 | 1.00 | 1.57080 | 1.57400 | 1.57010 | ||
779 | 2010.02.10 02:45 | close | 390 | 1.00 | 1.57071 | 1.57400 | 1.57010 | 9.00 | 7310.80 |
780 | 2010.02.10 02:50 | close | 388 | 1.00 | 1.57027 | 1.57363 | 1.56973 | 16.00 | 7326.80 |
781 | 2010.02.10 03:07 | sell | 391 | 1.00 | 1.57060 | 1.57380 | 1.56990 | ||
782 | 2010.02.10 03:10 | close | 391 | 1.00 | 1.57004 | 1.57380 | 1.56990 | 56.00 | 7382.80 |
783 | 2010.02.10 03:15 | buy | 392 | 1.00 | 1.56921 | 1.56601 | 1.56991 | ||
784 | 2010.02.10 03:20 | buy | 393 | 1.00 | 1.56809 | 1.56489 | 1.56879 | ||
785 | 2010.02.10 03:27 | close | 393 | 1.00 | 1.56865 | 1.56489 | 1.56879 | 56.00 | 7438.80 |
786 | 2010.02.10 04:00 | buy | 394 | 1.00 | 1.56859 | 1.56539 | 1.56929 | ||
787 | 2010.02.10 04:02 | close | 394 | 1.00 | 1.56875 | 1.56539 | 1.56929 | 16.00 | 7454.80 |
788 | 2010.02.10 04:10 | buy | 395 | 1.00 | 1.56873 | 1.56553 | 1.56943 | ||
789 | 2010.02.10 04:15 | buy | 396 | 1.00 | 1.56816 | 1.56496 | 1.56886 | ||
790 | 2010.02.10 04:32 | close | 396 | 1.00 | 1.56825 | 1.56496 | 1.56886 | 9.00 | 7463.80 |
791 | 2010.02.10 06:20 | close | 392 | 1.00 | 1.56620 | 1.56601 | 1.56991 | -301.00 | 7162.80 |
792 | 2010.02.10 06:37 | close | 395 | 1.00 | 1.56583 | 1.56553 | 1.56943 | -290.00 | 6872.80 |
793 | 2010.02.10 20:35 | buy | 397 | 1.00 | 1.56049 | 1.55729 | 1.56119 | ||
794 | 2010.02.10 20:40 | buy | 398 | 1.00 | 1.56015 | 1.55695 | 1.56085 | ||
795 | 2010.02.10 20:45 | buy | 399 | 1.00 | 1.55962 | 1.55642 | 1.56032 | ||
796 | 2010.02.10 21:00 | buy | 400 | 1.00 | 1.55932 | 1.55612 | 1.56002 | ||
797 | 2010.02.10 22:50 | close | 400 | 1.00 | 1.55948 | 1.55612 | 1.56002 | 16.00 | 6888.80 |
798 | 2010.02.10 23:02 | buy | 401 | 1.00 | 1.55920 | 1.55600 | 1.55990 | ||
799 | 2010.02.10 23:15 | close | 401 | 1.00 | 1.55938 | 1.55600 | 1.55990 | 18.00 | 6906.80 |
800 | 2010.02.10 23:20 | close | 399 | 1.00 | 1.55970 | 1.55642 | 1.56032 | 8.00 | 6914.80 |
801 | 2010.02.10 23:27 | buy | 402 | 1.00 | 1.55983 | 1.55663 | 1.56053 | ||
802 | 2010.02.11 00:15 | sell | 403 | 1.00 | 1.56035 | 1.56355 | 1.55965 | ||
803 | 2010.02.11 00:15 | close | 402 | 1.00 | 1.56035 | 1.55663 | 1.56053 | 52.30 | 6967.10 |
804 | 2010.02.11 00:15 | close | 398 | 1.00 | 1.56035 | 1.55695 | 1.56085 | 20.30 | 6987.40 |
805 | 2010.02.11 00:20 | sell | 404 | 1.00 | 1.56082 | 1.56402 | 1.56012 | ||
806 | 2010.02.11 00:20 | close | 397 | 1.00 | 1.56082 | 1.55729 | 1.56119 | 33.30 | 7020.70 |
807 | 2010.02.11 00:40 | sell | 405 | 1.00 | 1.56088 | 1.56408 | 1.56018 | ||
808 | 2010.02.11 01:10 | sell | 406 | 1.00 | 1.56107 | 1.56427 | 1.56037 | ||
809 | 2010.02.11 01:45 | s/l | 403 | 1.00 | 1.56355 | 1.56355 | 1.55965 | -320.00 | 6700.70 |
810 | 2010.02.11 01:50 | s/l | 404 | 1.00 | 1.56402 | 1.56402 | 1.56012 | -320.00 | 6380.70 |
811 | 2010.02.11 01:50 | s/l | 405 | 1.00 | 1.56408 | 1.56408 | 1.56018 | -320.00 | 6060.70 |
812 | 2010.02.11 01:50 | s/l | 406 | 1.00 | 1.56427 | 1.56427 | 1.56037 | -320.00 | 5740.70 |
813 | 2010.02.11 01:59 | sell | 407 | 1.00 | 1.56186 | 1.56506 | 1.56116 | ||
814 | 2010.02.11 02:10 | sell | 408 | 1.00 | 1.56215 | 1.56535 | 1.56145 | ||
815 | 2010.02.11 02:15 | sell | 409 | 1.00 | 1.56246 | 1.56566 | 1.56176 | ||
816 | 2010.02.11 02:20 | sell | 410 | 1.00 | 1.56277 | 1.56597 | 1.56207 | ||
817 | 2010.02.11 02:37 | close | 410 | 1.00 | 1.56262 | 1.56597 | 1.56207 | 15.00 | 5755.70 |
818 | 2010.02.11 03:00 | sell | 411 | 1.00 | 1.56377 | 1.56697 | 1.56307 | ||
819 | 2010.02.11 03:07 | s/l | 407 | 1.00 | 1.56506 | 1.56506 | 1.56116 | -320.00 | 5435.70 |
820 | 2010.02.11 03:20 | close | 411 | 1.00 | 1.56344 | 1.56697 | 1.56307 | 33.00 | 5468.70 |
821 | 2010.02.11 05:03 | s/l | 408 | 1.00 | 1.56535 | 1.56535 | 1.56145 | -320.00 | 5148.70 |
822 | 2010.02.11 05:03 | s/l | 409 | 1.00 | 1.56566 | 1.56566 | 1.56176 | -320.00 | 4828.70 |
823 | 2010.02.11 22:32 | sell | 412 | 1.00 | 1.57067 | 1.57387 | 1.56997 | ||
824 | 2010.02.11 22:37 | sell | 413 | 1.00 | 1.57073 | 1.57393 | 1.57003 | ||
825 | 2010.02.11 22:50 | close | 413 | 1.00 | 1.57064 | 1.57393 | 1.57003 | 9.00 | 4837.70 |
826 | 2010.02.11 23:10 | close | 412 | 1.00 | 1.57040 | 1.57387 | 1.56997 | 27.00 | 4864.70 |
827 | 2010.02.11 23:12 | sell | 414 | 1.00 | 1.56995 | 1.57315 | 1.56925 | ||
828 | 2010.02.11 23:20 | close | 414 | 1.00 | 1.56964 | 1.57315 | 1.56925 | 31.00 | 4895.70 |
829 | 2010.02.12 00:50 | sell | 415 | 1.00 | 1.57008 | 1.57328 | 1.56938 | ||
830 | 2010.02.12 01:02 | sell | 416 | 1.00 | 1.57023 | 1.57343 | 1.56953 | ||
831 | 2010.02.12 01:07 | sell | 417 | 1.00 | 1.57044 | 1.57364 | 1.56974 | ||
832 | 2010.02.12 01:10 | close | 417 | 1.00 | 1.57018 | 1.57364 | 1.56974 | 26.00 | 4921.70 |
833 | 2010.02.12 01:15 | close | 416 | 1.00 | 1.56956 | 1.57343 | 1.56953 | 67.00 | 4988.70 |
834 | 2010.02.12 01:15 | close | 415 | 1.00 | 1.56956 | 1.57328 | 1.56938 | 52.00 | 5040.70 |
835 | 2010.02.12 01:50 | buy | 418 | 1.00 | 1.56681 | 1.56361 | 1.56751 | ||
836 | 2010.02.12 01:57 | close | 418 | 1.00 | 1.56713 | 1.56361 | 1.56751 | 32.00 | 5072.70 |
837 | 2010.02.12 02:07 | buy | 419 | 1.00 | 1.56777 | 1.56457 | 1.56847 | ||
838 | 2010.02.12 02:10 | close | 419 | 1.00 | 1.56790 | 1.56457 | 1.56847 | 13.00 | 5085.70 |
839 | 2010.02.12 02:20 | sell | 420 | 1.00 | 1.56873 | 1.57193 | 1.56803 | ||
840 | 2010.02.12 02:32 | close | 420 | 1.00 | 1.56814 | 1.57193 | 1.56803 | 59.00 | 5144.70 |
841 | 2010.02.12 02:45 | sell | 421 | 1.00 | 1.56841 | 1.57161 | 1.56771 | ||
842 | 2010.02.12 03:00 | sell | 422 | 1.00 | 1.56870 | 1.57190 | 1.56800 | ||
843 | 2010.02.12 03:02 | sell | 423 | 1.00 | 1.56908 | 1.57228 | 1.56838 | ||
844 | 2010.02.12 03:07 | sell | 424 | 1.00 | 1.56923 | 1.57243 | 1.56853 | ||
845 | 2010.02.12 03:15 | close | 424 | 1.00 | 1.56871 | 1.57243 | 1.56853 | 52.00 | 5196.70 |
846 | 2010.02.12 03:15 | close | 423 | 1.00 | 1.56871 | 1.57228 | 1.56838 | 37.00 | 5233.70 |
847 | 2010.02.12 03:20 | close | 422 | 1.00 | 1.56810 | 1.57190 | 1.56800 | 60.00 | 5293.70 |
848 | 2010.02.12 03:20 | close | 421 | 1.00 | 1.56810 | 1.57161 | 1.56771 | 31.00 | 5324.70 |
849 | 2010.02.15 21:37 | buy | 425 | 1.00 | 1.56623 | 1.56303 | 1.56693 | ||
850 | 2010.02.15 22:02 | buy | 426 | 1.00 | 1.56614 | 1.56294 | 1.56684 | ||
851 | 2010.02.15 22:07 | buy | 427 | 1.00 | 1.56605 | 1.56285 | 1.56675 | ||
852 | 2010.02.15 22:15 | close | 427 | 1.00 | 1.56617 | 1.56285 | 1.56675 | 12.00 | 5336.70 |
853 | 2010.02.15 22:20 | close | 426 | 1.00 | 1.56643 | 1.56294 | 1.56684 | 29.00 | 5365.70 |
854 | 2010.02.15 22:20 | close | 425 | 1.00 | 1.56643 | 1.56303 | 1.56693 | 20.00 | 5385.70 |
855 | 2010.02.15 22:50 | buy | 428 | 1.00 | 1.56559 | 1.56239 | 1.56629 | ||
856 | 2010.02.15 22:59 | close | 428 | 1.00 | 1.56583 | 1.56239 | 1.56629 | 24.00 | 5409.70 |
857 | 2010.02.15 23:45 | sell | 429 | 1.00 | 1.56668 | 1.56988 | 1.56598 | ||
858 | 2010.02.15 23:52 | sell | 430 | 1.00 | 1.56678 | 1.56998 | 1.56608 | ||
859 | 2010.02.16 00:20 | close | 430 | 1.00 | 1.56666 | 1.56998 | 1.56608 | 9.50 | 5419.20 |
860 | 2010.02.16 00:32 | sell | 431 | 1.00 | 1.56667 | 1.56987 | 1.56597 | ||
861 | 2010.02.16 00:37 | sell | 432 | 1.00 | 1.56674 | 1.56994 | 1.56604 | ||
862 | 2010.02.16 00:50 | close | 432 | 1.00 | 1.56654 | 1.56994 | 1.56604 | 20.00 | 5439.20 |
863 | 2010.02.16 00:50 | close | 431 | 1.00 | 1.56654 | 1.56987 | 1.56597 | 13.00 | 5452.20 |
864 | 2010.02.16 00:50 | close | 429 | 1.00 | 1.56654 | 1.56988 | 1.56598 | 11.50 | 5463.70 |
865 | 2010.02.16 00:59 | sell | 433 | 1.00 | 1.56639 | 1.56959 | 1.56569 | ||
866 | 2010.02.16 01:00 | sell | 434 | 1.00 | 1.56638 | 1.56958 | 1.56568 | ||
867 | 2010.02.16 01:02 | sell | 435 | 1.00 | 1.56659 | 1.56979 | 1.56589 | ||
868 | 2010.02.16 01:07 | sell | 436 | 1.00 | 1.56670 | 1.56990 | 1.56600 | ||
869 | 2010.02.16 01:15 | close | 436 | 1.00 | 1.56652 | 1.56990 | 1.56600 | 18.00 | 5481.70 |
870 | 2010.02.16 01:20 | close | 435 | 1.00 | 1.56609 | 1.56979 | 1.56589 | 50.00 | 5531.70 |
871 | 2010.02.16 01:20 | close | 434 | 1.00 | 1.56609 | 1.56958 | 1.56568 | 29.00 | 5560.70 |
872 | 2010.02.16 01:20 | close | 433 | 1.00 | 1.56609 | 1.56959 | 1.56569 | 30.00 | 5590.70 |
873 | 2010.02.16 02:00 | sell | 437 | 1.00 | 1.56653 | 1.56973 | 1.56583 | ||
874 | 2010.02.16 02:05 | sell | 438 | 1.00 | 1.56657 | 1.56977 | 1.56587 | ||
875 | 2010.02.16 02:12 | sell | 439 | 1.00 | 1.56692 | 1.57012 | 1.56622 | ||
876 | 2010.02.16 04:15 | sell | 440 | 1.00 | 1.56814 | 1.57134 | 1.56744 | ||
877 | 2010.02.16 05:40 | s/l | 437 | 1.00 | 1.56973 | 1.56973 | 1.56583 | -320.00 | 5270.70 |
878 | 2010.02.16 05:40 | s/l | 438 | 1.00 | 1.56977 | 1.56977 | 1.56587 | -320.00 | 4950.70 |
879 | 2010.02.16 05:40 | close | 439 | 1.00 | 1.56994 | 1.57012 | 1.56622 | -302.00 | 4648.70 |
880 | 2010.02.16 05:50 | close | 440 | 1.00 | 1.57126 | 1.57134 | 1.56744 | -312.00 | 4336.70 |
881 | 2010.02.16 20:00 | sell | 441 | 1.00 | 1.57894 | 1.58214 | 1.57824 | ||
882 | 2010.02.16 20:10 | sell | 442 | 1.00 | 1.57892 | 1.58212 | 1.57822 | ||
883 | 2010.02.16 20:15 | sell | 443 | 1.00 | 1.57920 | 1.58240 | 1.57850 | ||
884 | 2010.02.16 20:40 | close | 443 | 1.00 | 1.57897 | 1.58240 | 1.57850 | 23.00 | 4359.70 |
885 | 2010.02.16 20:46 | close | 442 | 1.00 | 1.57859 | 1.58212 | 1.57822 | 33.00 | 4392.70 |
886 | 2010.02.16 20:46 | close | 441 | 1.00 | 1.57859 | 1.58214 | 1.57824 | 35.00 | 4427.70 |
887 | 2010.02.16 22:03 | sell | 444 | 1.00 | 1.57881 | 1.58201 | 1.57811 | ||
888 | 2010.02.16 22:10 | sell | 445 | 1.00 | 1.57900 | 1.58220 | 1.57830 | ||
889 | 2010.02.16 22:16 | sell | 446 | 1.00 | 1.57919 | 1.58239 | 1.57849 | ||
890 | 2010.02.16 22:46 | close | 446 | 1.00 | 1.57883 | 1.58239 | 1.57849 | 36.00 | 4463.70 |
891 | 2010.02.16 22:46 | close | 445 | 1.00 | 1.57883 | 1.58220 | 1.57830 | 17.00 | 4480.70 |
892 | 2010.02.16 23:00 | sell | 447 | 1.00 | 1.57912 | 1.58232 | 1.57842 | ||
893 | 2010.02.16 23:02 | sell | 448 | 1.00 | 1.57915 | 1.58235 | 1.57845 | ||
894 | 2010.02.16 23:07 | sell | 449 | 1.00 | 1.57923 | 1.58243 | 1.57853 | ||
895 | 2010.02.16 23:20 | close | 449 | 1.00 | 1.57892 | 1.58243 | 1.57853 | 31.00 | 4511.70 |
896 | 2010.02.16 23:20 | close | 448 | 1.00 | 1.57892 | 1.58235 | 1.57845 | 23.00 | 4534.70 |
897 | 2010.02.16 23:20 | close | 447 | 1.00 | 1.57892 | 1.58232 | 1.57842 | 20.00 | 4554.70 |
898 | 2010.02.17 00:15 | close | 444 | 1.00 | 1.57845 | 1.58201 | 1.57811 | 33.50 | 4588.20 |
899 | 2010.02.17 00:46 | sell | 450 | 1.00 | 1.57886 | 1.58206 | 1.57816 | ||
900 | 2010.02.17 01:03 | sell | 451 | 1.00 | 1.57904 | 1.58224 | 1.57834 | ||
901 | 2010.02.17 01:10 | sell | 452 | 1.00 | 1.57913 | 1.58233 | 1.57843 | ||
902 | 2010.02.17 01:30 | close | 452 | 1.00 | 1.57874 | 1.58233 | 1.57843 | 39.00 | 4627.20 |
903 | 2010.02.17 01:30 | close | 451 | 1.00 | 1.57874 | 1.58224 | 1.57834 | 30.00 | 4657.20 |
904 | 2010.02.17 01:30 | close | 450 | 1.00 | 1.57874 | 1.58206 | 1.57816 | 12.00 | 4669.20 |
905 | 2010.02.17 03:00 | buy | 453 | 1.00 | 1.57715 | 1.57395 | 1.57785 | ||
906 | 2010.02.17 03:02 | buy | 454 | 1.00 | 1.57688 | 1.57368 | 1.57758 | ||
907 | 2010.02.17 03:07 | buy | 455 | 1.00 | 1.57680 | 1.57360 | 1.57750 | ||
908 | 2010.02.17 03:15 | close | 455 | 1.00 | 1.57690 | 1.57360 | 1.57750 | 10.00 | 4679.20 |
909 | 2010.02.17 03:20 | close | 454 | 1.00 | 1.57715 | 1.57368 | 1.57758 | 27.00 | 4706.20 |
910 | 2010.02.17 04:15 | close | 453 | 1.00 | 1.57735 | 1.57395 | 1.57785 | 20.00 | 4726.20 |
911 | 2010.02.17 04:20 | sell | 456 | 1.00 | 1.57773 | 1.58093 | 1.57703 | ||
912 | 2010.02.17 04:40 | close | 456 | 1.00 | 1.57755 | 1.58093 | 1.57703 | 18.00 | 4744.20 |
913 | 2010.02.17 04:50 | buy | 457 | 1.00 | 1.57679 | 1.57359 | 1.57749 | ||
914 | 2010.02.17 05:15 | close | 457 | 1.00 | 1.57697 | 1.57359 | 1.57749 | 18.00 | 4762.20 |
915 | 2010.02.17 22:20 | buy | 458 | 1.00 | 1.56757 | 1.56437 | 1.56827 | ||
916 | 2010.02.17 22:40 | buy | 459 | 1.00 | 1.56758 | 1.56438 | 1.56828 | ||
917 | 2010.02.17 22:46 | buy | 460 | 1.00 | 1.56725 | 1.56405 | 1.56795 | ||
918 | 2010.02.17 23:00 | close | 460 | 1.00 | 1.56737 | 1.56405 | 1.56795 | 12.00 | 4774.20 |
919 | 2010.02.17 23:15 | buy | 461 | 1.00 | 1.56749 | 1.56429 | 1.56819 | ||
920 | 2010.02.17 23:20 | buy | 462 | 1.00 | 1.56722 | 1.56402 | 1.56792 | ||
921 | 2010.02.17 23:33 | close | 462 | 1.00 | 1.56754 | 1.56402 | 1.56792 | 32.00 | 4806.20 |
922 | 2010.02.17 23:40 | close | 461 | 1.00 | 1.56784 | 1.56429 | 1.56819 | 35.00 | 4841.20 |
923 | 2010.02.17 23:40 | close | 459 | 1.00 | 1.56784 | 1.56438 | 1.56828 | 26.00 | 4867.20 |
924 | 2010.02.17 23:40 | close | 458 | 1.00 | 1.56784 | 1.56437 | 1.56827 | 27.00 | 4894.20 |
925 | 2010.02.18 01:15 | buy | 463 | 1.00 | 1.56762 | 1.56442 | 1.56832 | ||
926 | 2010.02.18 01:27 | buy | 464 | 1.00 | 1.56762 | 1.56442 | 1.56832 | ||
927 | 2010.02.18 01:27 | buy | 465 | 1.00 | 1.56760 | 1.56440 | 1.56830 | ||
928 | 2010.02.18 02:50 | s/l | 463 | 1.00 | 1.56442 | 1.56442 | 1.56832 | -320.00 | 4574.20 |
929 | 2010.02.18 02:50 | s/l | 464 | 1.00 | 1.56442 | 1.56442 | 1.56832 | -320.00 | 4254.20 |
930 | 2010.02.18 02:50 | s/l | 465 | 1.00 | 1.56440 | 1.56440 | 1.56830 | -320.00 | 3934.20 |
931 | 2010.02.18 20:00 | sell | 466 | 1.00 | 1.56212 | 1.56532 | 1.56142 | ||
932 | 2010.02.18 20:02 | t/p | 466 | 1.00 | 1.56142 | 1.56532 | 1.56142 | 70.00 | 4004.20 |
933 | 2010.02.18 20:02 | sell | 467 | 1.00 | 1.56083 | 1.56403 | 1.56013 | ||
934 | 2010.02.18 20:05 | sell | 468 | 1.00 | 1.56100 | 1.56420 | 1.56030 | ||
935 | 2010.02.18 21:00 | sell | 469 | 1.00 | 1.56210 | 1.56530 | 1.56140 | ||
936 | 2010.02.18 21:02 | sell | 470 | 1.00 | 1.56295 | 1.56615 | 1.56225 | ||
937 | 2010.02.18 21:10 | close | 470 | 1.00 | 1.56272 | 1.56615 | 1.56225 | 23.00 | 4027.20 |
938 | 2010.02.18 21:12 | sell | 471 | 1.00 | 1.56242 | 1.56562 | 1.56172 | ||
939 | 2010.02.18 21:15 | close | 471 | 1.00 | 1.56192 | 1.56562 | 1.56172 | 50.00 | 4077.20 |
940 | 2010.02.18 21:15 | close | 469 | 1.00 | 1.56192 | 1.56530 | 1.56140 | 18.00 | 4095.20 |
941 | 2010.02.18 21:20 | close | 468 | 1.00 | 1.56087 | 1.56420 | 1.56030 | 13.00 | 4108.20 |
942 | 2010.02.18 22:05 | sell | 472 | 1.00 | 1.56204 | 1.56524 | 1.56134 | ||
943 | 2010.02.18 22:10 | sell | 473 | 1.00 | 1.56234 | 1.56554 | 1.56164 | ||
944 | 2010.02.18 22:15 | sell | 474 | 1.00 | 1.56264 | 1.56584 | 1.56194 | ||
945 | 2010.02.18 22:32 | close | 474 | 1.00 | 1.56207 | 1.56584 | 1.56194 | 57.00 | 4165.20 |
946 | 2010.02.18 22:32 | close | 473 | 1.00 | 1.56207 | 1.56554 | 1.56164 | 27.00 | 4192.20 |
947 | 2010.02.18 22:35 | t/p | 472 | 1.00 | 1.56134 | 1.56524 | 1.56134 | 70.00 | 4262.20 |
948 | 2010.02.18 22:40 | t/p | 467 | 1.00 | 1.56013 | 1.56403 | 1.56013 | 70.00 | 4332.20 |
949 | 2010.02.19 02:15 | buy | 475 | 1.00 | 1.54300 | 1.53980 | 1.54370 | ||
950 | 2010.02.19 02:20 | buy | 476 | 1.00 | 1.54192 | 1.53872 | 1.54262 | ||
951 | 2010.02.19 02:27 | close | 476 | 1.00 | 1.54244 | 1.53872 | 1.54262 | 52.00 | 4384.20 |
952 | 2010.02.19 02:27 | t/p | 475 | 1.00 | 1.54370 | 1.53980 | 1.54370 | 70.00 | 4454.20 |
953 | 2010.02.19 02:45 | buy | 477 | 1.00 | 1.54265 | 1.53945 | 1.54335 | ||
954 | 2010.02.19 03:00 | buy | 478 | 1.00 | 1.54205 | 1.53885 | 1.54275 | ||
955 | 2010.02.19 03:02 | buy | 479 | 1.00 | 1.54194 | 1.53874 | 1.54264 | ||
956 | 2010.02.19 03:07 | buy | 480 | 1.00 | 1.54149 | 1.53829 | 1.54219 | ||
957 | 2010.02.19 03:10 | t/p | 478 | 1.00 | 1.54275 | 1.53885 | 1.54275 | 70.00 | 4524.20 |
958 | 2010.02.19 03:10 | t/p | 479 | 1.00 | 1.54264 | 1.53874 | 1.54264 | 70.00 | 4594.20 |
959 | 2010.02.19 03:10 | t/p | 480 | 1.00 | 1.54219 | 1.53829 | 1.54219 | 70.00 | 4664.20 |
960 | 2010.02.19 03:10 | close | 477 | 1.00 | 1.54317 | 1.53945 | 1.54335 | 52.00 | 4716.20 |
961 | 2010.02.22 21:10 | sell | 481 | 1.00 | 1.54930 | 1.55250 | 1.54860 | ||
962 | 2010.02.22 21:16 | sell | 482 | 1.00 | 1.54949 | 1.55269 | 1.54879 | ||
963 | 2010.02.22 21:26 | sell | 483 | 1.00 | 1.54944 | 1.55264 | 1.54874 | ||
964 | 2010.02.22 21:45 | close | 483 | 1.00 | 1.54899 | 1.55264 | 1.54874 | 45.00 | 4761.20 |
965 | 2010.02.22 21:45 | close | 482 | 1.00 | 1.54899 | 1.55269 | 1.54879 | 50.00 | 4811.20 |
966 | 2010.02.22 21:45 | close | 481 | 1.00 | 1.54899 | 1.55250 | 1.54860 | 31.00 | 4842.20 |
967 | 2010.02.22 22:02 | sell | 484 | 1.00 | 1.54844 | 1.55164 | 1.54774 | ||
968 | 2010.02.22 22:07 | sell | 485 | 1.00 | 1.54854 | 1.55174 | 1.54784 | ||
969 | 2010.02.22 22:15 | close | 485 | 1.00 | 1.54841 | 1.55174 | 1.54784 | 13.00 | 4855.20 |
970 | 2010.02.22 22:20 | close | 484 | 1.00 | 1.54802 | 1.55164 | 1.54774 | 42.00 | 4897.20 |
971 | 2010.02.22 22:45 | sell | 486 | 1.00 | 1.54820 | 1.55140 | 1.54750 | ||
972 | 2010.02.22 23:10 | sell | 487 | 1.00 | 1.54824 | 1.55144 | 1.54754 | ||
973 | 2010.02.22 23:15 | sell | 488 | 1.00 | 1.54848 | 1.55168 | 1.54778 | ||
974 | 2010.02.22 23:20 | sell | 489 | 1.00 | 1.54873 | 1.55193 | 1.54803 | ||
975 | 2010.02.22 23:40 | close | 489 | 1.00 | 1.54860 | 1.55193 | 1.54803 | 13.00 | 4910.20 |
976 | 2010.02.22 23:45 | close | 488 | 1.00 | 1.54839 | 1.55168 | 1.54778 | 9.00 | 4919.20 |
977 | 2010.02.22 23:50 | close | 487 | 1.00 | 1.54811 | 1.55144 | 1.54754 | 13.00 | 4932.20 |
978 | 2010.02.22 23:50 | close | 486 | 1.00 | 1.54811 | 1.55140 | 1.54750 | 9.00 | 4941.20 |
979 | 2010.02.23 00:35 | sell | 490 | 1.00 | 1.54867 | 1.55187 | 1.54797 | ||
980 | 2010.02.23 00:45 | sell | 491 | 1.00 | 1.54935 | 1.55255 | 1.54865 | ||
981 | 2010.02.23 01:20 | s/l | 490 | 1.00 | 1.55187 | 1.55187 | 1.54797 | -320.00 | 4621.20 |
982 | 2010.02.23 01:59 | close | 491 | 1.00 | 1.54916 | 1.55255 | 1.54865 | 19.00 | 4640.20 |
983 | 2010.02.23 03:15 | sell | 492 | 1.00 | 1.54978 | 1.55298 | 1.54908 | ||
984 | 2010.02.23 03:20 | sell | 493 | 1.00 | 1.55030 | 1.55350 | 1.54960 | ||
985 | 2010.02.23 03:27 | close | 493 | 1.00 | 1.55017 | 1.55350 | 1.54960 | 13.00 | 4653.20 |
986 | 2010.02.23 03:30 | sell | 494 | 1.00 | 1.55020 | 1.55340 | 1.54950 | ||
987 | 2010.02.23 04:00 | sell | 495 | 1.00 | 1.55118 | 1.55438 | 1.55048 | ||
988 | 2010.02.23 04:07 | sell | 496 | 1.00 | 1.55124 | 1.55444 | 1.55054 | ||
989 | 2010.02.23 04:15 | close | 496 | 1.00 | 1.55088 | 1.55444 | 1.55054 | 36.00 | 4689.20 |
990 | 2010.02.23 04:15 | close | 495 | 1.00 | 1.55088 | 1.55438 | 1.55048 | 30.00 | 4719.20 |
991 | 2010.02.23 04:17 | sell | 497 | 1.00 | 1.55045 | 1.55365 | 1.54975 | ||
992 | 2010.02.23 04:20 | close | 497 | 1.00 | 1.55035 | 1.55365 | 1.54975 | 10.00 | 4729.20 |
993 | 2010.02.23 05:20 | close | 492 | 1.00 | 1.55277 | 1.55298 | 1.54908 | -299.00 | 4430.20 |
994 | 2010.02.23 05:50 | s/l | 494 | 1.00 | 1.55340 | 1.55340 | 1.54950 | -320.00 | 4110.20 |
995 | 2010.02.23 20:40 | sell | 498 | 1.00 | 1.54431 | 1.54751 | 1.54361 | ||
996 | 2010.02.23 20:45 | sell | 499 | 1.00 | 1.54489 | 1.54809 | 1.54419 | ||
997 | 2010.02.23 20:50 | sell | 500 | 1.00 | 1.54548 | 1.54868 | 1.54478 | ||
998 | 2010.02.23 20:57 | close | 500 | 1.00 | 1.54526 | 1.54868 | 1.54478 | 22.00 | 4132.20 |
999 | 2010.02.23 21:05 | close | 499 | 1.00 | 1.54465 | 1.54809 | 1.54419 | 24.00 | 4156.20 |
1000 | 2010.02.23 21:07 | sell | 501 | 1.00 | 1.54444 | 1.54764 | 1.54374 | ||
1001 | 2010.02.23 21:10 | close | 501 | 1.00 | 1.54429 | 1.54764 | 1.54374 | 15.00 | 4171.20 |
1002 | 2010.02.23 21:15 | close | 498 | 1.00 | 1.54377 | 1.54751 | 1.54361 | 54.00 | 4225.20 |
1003 | 2010.02.23 21:20 | buy | 502 | 1.00 | 1.54306 | 1.53986 | 1.54376 | ||
1004 | 2010.02.23 21:27 | close | 502 | 1.00 | 1.54321 | 1.53986 | 1.54376 | 15.00 | 4240.20 |
1005 | 2010.02.23 21:35 | buy | 503 | 1.00 | 1.54336 | 1.54016 | 1.54406 | ||
1006 | 2010.02.23 22:00 | buy | 504 | 1.00 | 1.54116 | 1.53796 | 1.54186 | ||
1007 | 2010.02.23 22:03 | close | 504 | 1.00 | 1.54141 | 1.53796 | 1.54186 | 25.00 | 4265.20 |
1008 | 2010.02.23 22:06 | buy | 505 | 1.00 | 1.54181 | 1.53861 | 1.54251 | ||
1009 | 2010.02.23 22:10 | close | 505 | 1.00 | 1.54190 | 1.53861 | 1.54251 | 9.00 | 4274.20 |
1010 | 2010.02.23 22:13 | buy | 506 | 1.00 | 1.54230 | 1.53910 | 1.54300 | ||
1011 | 2010.02.23 22:16 | close | 506 | 1.00 | 1.54239 | 1.53910 | 1.54300 | 9.00 | 4283.20 |
1012 | 2010.02.23 23:15 | sell | 507 | 1.00 | 1.54345 | 1.54665 | 1.54275 | ||
1013 | 2010.02.23 23:15 | close | 503 | 1.00 | 1.54345 | 1.54016 | 1.54406 | 9.00 | 4292.20 |
1014 | 2010.02.23 23:20 | sell | 508 | 1.00 | 1.54398 | 1.54718 | 1.54328 | ||
1015 | 2010.02.23 23:27 | close | 508 | 1.00 | 1.54383 | 1.54718 | 1.54328 | 15.00 | 4307.20 |
1016 | 2010.02.23 23:45 | sell | 509 | 1.00 | 1.54364 | 1.54684 | 1.54294 | ||
1017 | 2010.02.24 00:10 | sell | 510 | 1.00 | 1.54377 | 1.54697 | 1.54307 | ||
1018 | 2010.02.24 00:15 | sell | 511 | 1.00 | 1.54396 | 1.54716 | 1.54326 | ||
1019 | 2010.02.24 01:15 | buy | 512 | 1.00 | 1.54355 | 1.54035 | 1.54425 | ||
1020 | 2010.02.24 01:15 | close | 511 | 1.00 | 1.54355 | 1.54716 | 1.54326 | 41.00 | 4348.20 |
1021 | 2010.02.24 01:15 | close | 510 | 1.00 | 1.54355 | 1.54697 | 1.54307 | 22.00 | 4370.20 |
1022 | 2010.02.24 01:15 | close | 509 | 1.00 | 1.54355 | 1.54684 | 1.54294 | 6.50 | 4376.70 |
1023 | 2010.02.24 01:20 | t/p | 507 | 1.00 | 1.54275 | 1.54665 | 1.54275 | 67.50 | 4444.20 |
1024 | 2010.02.24 01:20 | buy | 513 | 1.00 | 1.54270 | 1.53950 | 1.54340 | ||
1025 | 2010.02.24 01:27 | close | 513 | 1.00 | 1.54299 | 1.53950 | 1.54340 | 29.00 | 4473.20 |
1026 | 2010.02.24 01:27 | buy | 514 | 1.00 | 1.54328 | 1.54008 | 1.54398 | ||
1027 | 2010.02.24 01:45 | close | 514 | 1.00 | 1.54344 | 1.54008 | 1.54398 | 16.00 | 4489.20 |
1028 | 2010.02.24 01:50 | close | 512 | 1.00 | 1.54390 | 1.54035 | 1.54425 | 35.00 | 4524.20 |
1029 | 2010.02.24 02:10 | sell | 515 | 1.00 | 1.54373 | 1.54693 | 1.54303 | ||
1030 | 2010.02.24 02:15 | sell | 516 | 1.00 | 1.54421 | 1.54741 | 1.54351 | ||
1031 | 2010.02.24 02:20 | sell | 517 | 1.00 | 1.54469 | 1.54789 | 1.54399 | ||
1032 | 2010.02.24 02:27 | close | 517 | 1.00 | 1.54461 | 1.54789 | 1.54399 | 8.00 | 4532.20 |
1033 | 2010.02.24 03:00 | sell | 518 | 1.00 | 1.54530 | 1.54850 | 1.54460 | ||
1034 | 2010.02.24 03:02 | sell | 519 | 1.00 | 1.54559 | 1.54879 | 1.54489 | ||
1035 | 2010.02.24 03:20 | close | 519 | 1.00 | 1.54530 | 1.54879 | 1.54489 | 29.00 | 4561.20 |
1036 | 2010.02.24 03:40 | sell | 520 | 1.00 | 1.54545 | 1.54865 | 1.54475 | ||
1037 | 2010.02.24 05:20 | close | 520 | 1.00 | 1.54519 | 1.54865 | 1.54475 | 26.00 | 4587.20 |
1038 | 2010.02.24 05:20 | close | 518 | 1.00 | 1.54519 | 1.54850 | 1.54460 | 11.00 | 4598.20 |
1039 | 2010.02.24 06:50 | close | 515 | 1.00 | 1.54665 | 1.54693 | 1.54303 | -292.00 | 4306.20 |
1040 | 2010.02.24 08:45 | close | 516 | 1.00 | 1.54355 | 1.54741 | 1.54351 | 66.00 | 4372.20 |
1041 | 2010.02.24 20:00 | buy | 521 | 1.00 | 1.54163 | 1.53843 | 1.54233 | ||
1042 | 2010.02.24 20:05 | buy | 522 | 1.00 | 1.54154 | 1.53834 | 1.54224 | ||
1043 | 2010.02.24 20:10 | buy | 523 | 1.00 | 1.54136 | 1.53816 | 1.54206 | ||
1044 | 2010.02.24 22:07 | buy | 524 | 1.00 | 1.54028 | 1.53708 | 1.54098 | ||
1045 | 2010.02.24 22:15 | close | 524 | 1.00 | 1.54069 | 1.53708 | 1.54098 | 41.00 | 4413.20 |
1046 | 2010.02.25 00:15 | close | 523 | 1.00 | 1.54157 | 1.53816 | 1.54206 | 21.30 | 4434.50 |
1047 | 2010.02.25 00:20 | sell | 525 | 1.00 | 1.54189 | 1.54509 | 1.54119 | ||
1048 | 2010.02.25 00:20 | close | 522 | 1.00 | 1.54189 | 1.53834 | 1.54224 | 35.30 | 4469.80 |
1049 | 2010.02.25 00:20 | close | 521 | 1.00 | 1.54189 | 1.53843 | 1.54233 | 26.30 | 4496.10 |
1050 | 2010.02.25 00:30 | sell | 526 | 1.00 | 1.54184 | 1.54504 | 1.54114 | ||
1051 | 2010.02.25 00:46 | close | 526 | 1.00 | 1.54154 | 1.54504 | 1.54114 | 30.00 | 4526.10 |
1052 | 2010.02.25 00:46 | close | 525 | 1.00 | 1.54154 | 1.54509 | 1.54119 | 35.00 | 4561.10 |
1053 | 2010.02.25 01:02 | sell | 527 | 1.00 | 1.54197 | 1.54517 | 1.54127 | ||
1054 | 2010.02.25 01:07 | sell | 528 | 1.00 | 1.54213 | 1.54533 | 1.54143 | ||
1055 | 2010.02.25 01:15 | close | 528 | 1.00 | 1.54159 | 1.54533 | 1.54143 | 54.00 | 4615.10 |
1056 | 2010.02.25 01:15 | close | 527 | 1.00 | 1.54159 | 1.54517 | 1.54127 | 38.00 | 4653.10 |
1057 | 2010.02.25 01:37 | sell | 529 | 1.00 | 1.54158 | 1.54478 | 1.54088 | ||
1058 | 2010.02.25 01:40 | close | 529 | 1.00 | 1.54092 | 1.54478 | 1.54088 | 66.00 | 4719.10 |
1059 | 2010.02.25 02:02 | buy | 530 | 1.00 | 1.53949 | 1.53629 | 1.54019 | ||
1060 | 2010.02.25 02:05 | buy | 531 | 1.00 | 1.53921 | 1.53601 | 1.53991 | ||
1061 | 2010.02.25 02:20 | s/l | 530 | 1.00 | 1.53629 | 1.53629 | 1.54019 | -320.00 | 4399.10 |
1062 | 2010.02.25 02:32 | s/l | 531 | 1.00 | 1.53601 | 1.53601 | 1.53991 | -320.00 | 4079.10 |
1063 | 2010.02.25 21:00 | buy | 532 | 1.00 | 1.52504 | 1.52184 | 1.52574 | ||
1064 | 2010.02.25 21:02 | buy | 533 | 1.00 | 1.52483 | 1.52163 | 1.52553 | ||
1065 | 2010.02.25 21:07 | buy | 534 | 1.00 | 1.52459 | 1.52139 | 1.52529 | ||
1066 | 2010.02.25 21:10 | close | 534 | 1.00 | 1.52522 | 1.52139 | 1.52529 | 63.00 | 4142.10 |
1067 | 2010.02.25 21:10 | close | 533 | 1.00 | 1.52522 | 1.52163 | 1.52553 | 39.00 | 4181.10 |
1068 | 2010.02.25 21:10 | close | 532 | 1.00 | 1.52522 | 1.52184 | 1.52574 | 18.00 | 4199.10 |
1069 | 2010.02.25 22:00 | sell | 535 | 1.00 | 1.52695 | 1.53015 | 1.52625 | ||
1070 | 2010.02.25 22:16 | close | 535 | 1.00 | 1.52677 | 1.53015 | 1.52625 | 18.00 | 4217.10 |
1071 | 2010.02.25 23:00 | sell | 536 | 1.00 | 1.52627 | 1.52947 | 1.52557 | ||
1072 | 2010.02.25 23:02 | sell | 537 | 1.00 | 1.52652 | 1.52972 | 1.52582 | ||
1073 | 2010.02.25 23:07 | sell | 538 | 1.00 | 1.52661 | 1.52981 | 1.52591 | ||
1074 | 2010.02.25 23:20 | close | 538 | 1.00 | 1.52623 | 1.52981 | 1.52591 | 38.00 | 4255.10 |
1075 | 2010.02.25 23:20 | close | 537 | 1.00 | 1.52623 | 1.52972 | 1.52582 | 29.00 | 4284.10 |
1076 | 2010.02.25 23:50 | close | 536 | 1.00 | 1.52596 | 1.52947 | 1.52557 | 31.00 | 4315.10 |
1077 | 2010.02.26 00:02 | sell | 539 | 1.00 | 1.52628 | 1.52948 | 1.52558 | ||
1078 | 2010.02.26 00:07 | sell | 540 | 1.00 | 1.52641 | 1.52961 | 1.52571 | ||
1079 | 2010.02.26 00:15 | close | 540 | 1.00 | 1.52607 | 1.52961 | 1.52571 | 34.00 | 4349.10 |
1080 | 2010.02.26 00:15 | close | 539 | 1.00 | 1.52607 | 1.52948 | 1.52558 | 21.00 | 4370.10 |
1081 | 2010.02.26 00:20 | buy | 541 | 1.00 | 1.52556 | 1.52236 | 1.52626 | ||
1082 | 2010.02.26 01:00 | buy | 542 | 1.00 | 1.52450 | 1.52130 | 1.52520 | ||
1083 | 2010.02.26 01:02 | buy | 543 | 1.00 | 1.52435 | 1.52115 | 1.52505 | ||
1084 | 2010.02.26 01:07 | buy | 544 | 1.00 | 1.52409 | 1.52089 | 1.52479 | ||
1085 | 2010.02.26 01:10 | t/p | 544 | 1.00 | 1.52479 | 1.52089 | 1.52479 | 70.00 | 4440.10 |
1086 | 2010.02.26 01:10 | close | 543 | 1.00 | 1.52482 | 1.52115 | 1.52505 | 47.00 | 4487.10 |
1087 | 2010.02.26 01:10 | close | 542 | 1.00 | 1.52482 | 1.52130 | 1.52520 | 32.00 | 4519.10 |
1088 | 2010.02.26 01:20 | t/p | 541 | 1.00 | 1.52626 | 1.52236 | 1.52626 | 70.00 | 4589.10 |
1089 | 2010.02.26 02:03 | sell | 545 | 1.00 | 1.52573 | 1.52893 | 1.52503 | ||
1090 | 2010.02.26 02:10 | sell | 546 | 1.00 | 1.52646 | 1.52966 | 1.52576 | ||
1091 | 2010.02.26 02:16 | sell | 547 | 1.00 | 1.52718 | 1.53038 | 1.52648 | ||
1092 | 2010.02.26 02:26 | close | 547 | 1.00 | 1.52678 | 1.53038 | 1.52648 | 40.00 | 4629.10 |
1093 | 2010.02.26 02:50 | s/l | 545 | 1.00 | 1.52893 | 1.52893 | 1.52503 | -320.00 | 4309.10 |
1094 | 2010.02.26 03:10 | sell | 548 | 1.00 | 1.52698 | 1.53018 | 1.52628 | ||
1095 | 2010.02.26 03:12 | sell | 549 | 1.00 | 1.52722 | 1.53042 | 1.52652 | ||
1096 | 2010.02.26 03:15 | close | 549 | 1.00 | 1.52680 | 1.53042 | 1.52652 | 42.00 | 4351.10 |
1097 | 2010.02.26 03:15 | close | 548 | 1.00 | 1.52680 | 1.53018 | 1.52628 | 18.00 | 4369.10 |
1098 | 2010.02.26 03:17 | sell | 550 | 1.00 | 1.52649 | 1.52969 | 1.52579 | ||
1099 | 2010.02.26 03:20 | close | 550 | 1.00 | 1.52582 | 1.52969 | 1.52579 | 67.00 | 4436.10 |
1100 | 2010.02.26 03:20 | close | 546 | 1.00 | 1.52582 | 1.52966 | 1.52576 | 64.00 | 4500.10 |