Strategy Tester Report
1h-4h-1d_v1
AlpariUK-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=3; Slippage=3; StopLossMode=true; StopLoss=75; TakeProfitMode=true; TakeProfit=150; TrailingStopMode=true; TrailingStop=30; | ||||
| Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7020.00 | Gross profit | 17610.00 | Gross loss | -24630.00 |
| Profit factor | 0.71 | Expected payoff | -22.87 | ||
| Absolute drawdown | 7020.00 | Maximal drawdown | 7404.00 (71.30%) | Relative drawdown | 71.30% (7404.00) |
| Total trades | 307 | Short positions (won %) | 307 (41.04%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 126 (41.04%) | Loss trades (% of total) | 181 (58.96%) | ||
| Largest | profit trade | 450.00 | loss trade | -225.00 | |
| Average | profit trade | 139.76 | loss trade | -136.08 | |
| Maximum | consecutive wins (profit in money) | 2 (600.00) | consecutive losses (loss in money) | 5 (-540.00) | |
| Maximal | consecutive profit (count of wins) | 600.00 (2) | consecutive loss (count of losses) | -654.00 (3) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | sell | 1 | 3.00 | 1.61221 | 1.61296 | 1.61071 | ||
| 2 | 2010.01.04 00:10 | s/l | 1 | 3.00 | 1.61296 | 1.61296 | 1.61071 | -225.00 | 9775.00 |
| 3 | 2010.01.04 01:00 | sell | 2 | 3.00 | 1.61369 | 1.61444 | 1.61219 | ||
| 4 | 2010.01.04 01:02 | close | 2 | 3.00 | 1.61435 | 1.61444 | 1.61219 | -198.00 | 9577.00 |
| 5 | 2010.01.04 01:02 | sell | 3 | 3.00 | 1.61422 | 1.61497 | 1.61272 | ||
| 6 | 2010.01.04 01:05 | close | 3 | 3.00 | 1.61398 | 1.61497 | 1.61272 | 72.00 | 9649.00 |
| 7 | 2010.01.04 01:05 | sell | 4 | 3.00 | 1.61385 | 1.61460 | 1.61235 | ||
| 8 | 2010.01.04 01:07 | s/l | 4 | 3.00 | 1.61460 | 1.61460 | 1.61235 | -225.00 | 9424.00 |
| 9 | 2010.01.04 01:07 | sell | 5 | 3.00 | 1.61459 | 1.61534 | 1.61309 | ||
| 10 | 2010.01.04 01:10 | close | 5 | 3.00 | 1.61324 | 1.61534 | 1.61309 | 405.00 | 9829.00 |
| 11 | 2010.01.04 01:10 | sell | 6 | 3.00 | 1.61311 | 1.61386 | 1.61161 | ||
| 12 | 2010.01.04 01:12 | close | 6 | 3.00 | 1.61361 | 1.61386 | 1.61161 | -150.00 | 9679.00 |
| 13 | 2010.01.04 01:12 | sell | 7 | 3.00 | 1.61348 | 1.61423 | 1.61198 | ||
| 14 | 2010.01.04 01:15 | close | 7 | 3.00 | 1.61213 | 1.61423 | 1.61198 | 405.00 | 10084.00 |
| 15 | 2010.01.04 01:15 | sell | 8 | 3.00 | 1.61200 | 1.61275 | 1.61050 | ||
| 16 | 2010.01.04 01:17 | close | 8 | 3.00 | 1.61250 | 1.61275 | 1.61050 | -150.00 | 9934.00 |
| 17 | 2010.01.04 01:17 | sell | 9 | 3.00 | 1.61237 | 1.61312 | 1.61087 | ||
| 18 | 2010.01.04 01:20 | t/p | 9 | 3.00 | 1.61087 | 1.61312 | 1.61087 | 450.00 | 10384.00 |
| 19 | 2010.01.04 01:20 | sell | 10 | 3.00 | 1.61052 | 1.61127 | 1.60902 | ||
| 20 | 2010.01.04 01:22 | s/l | 10 | 3.00 | 1.61127 | 1.61127 | 1.60902 | -225.00 | 10159.00 |
| 21 | 2010.01.04 01:22 | sell | 11 | 3.00 | 1.61126 | 1.61201 | 1.60976 | ||
| 22 | 2010.01.04 01:25 | close | 11 | 3.00 | 1.61102 | 1.61201 | 1.60976 | 72.00 | 10231.00 |
| 23 | 2010.01.04 01:25 | sell | 12 | 3.00 | 1.61089 | 1.61164 | 1.60939 | ||
| 24 | 2010.01.04 01:27 | s/l | 12 | 3.00 | 1.61164 | 1.61164 | 1.60939 | -225.00 | 10006.00 |
| 25 | 2010.01.04 01:27 | sell | 13 | 3.00 | 1.61200 | 1.61275 | 1.61050 | ||
| 26 | 2010.01.04 01:27 | s/l | 13 | 3.00 | 1.61275 | 1.61275 | 1.61050 | -225.00 | 9781.00 |
| 27 | 2010.01.04 01:27 | sell | 14 | 3.00 | 1.61298 | 1.61373 | 1.61148 | ||
| 28 | 2010.01.04 01:30 | close | 14 | 3.00 | 1.61310 | 1.61373 | 1.61148 | -36.00 | 9745.00 |
| 29 | 2010.01.04 01:30 | sell | 15 | 3.00 | 1.61297 | 1.61372 | 1.61147 | ||
| 30 | 2010.01.04 01:32 | close | 15 | 3.00 | 1.61301 | 1.61372 | 1.61147 | -12.00 | 9733.00 |
| 31 | 2010.01.04 01:32 | sell | 16 | 3.00 | 1.61288 | 1.61363 | 1.61138 | ||
| 32 | 2010.01.04 01:35 | close | 16 | 3.00 | 1.61283 | 1.61363 | 1.61138 | 15.00 | 9748.00 |
| 33 | 2010.01.04 01:35 | sell | 17 | 3.00 | 1.61270 | 1.61345 | 1.61120 | ||
| 34 | 2010.01.04 01:37 | close | 17 | 3.00 | 1.61318 | 1.61345 | 1.61120 | -144.00 | 9604.00 |
| 35 | 2010.01.04 01:37 | sell | 18 | 3.00 | 1.61305 | 1.61380 | 1.61155 | ||
| 36 | 2010.01.04 01:40 | close | 18 | 3.00 | 1.61249 | 1.61380 | 1.61155 | 168.00 | 9772.00 |
| 37 | 2010.01.04 01:40 | sell | 19 | 3.00 | 1.61236 | 1.61311 | 1.61086 | ||
| 38 | 2010.01.04 01:42 | close | 19 | 3.00 | 1.61266 | 1.61311 | 1.61086 | -90.00 | 9682.00 |
| 39 | 2010.01.04 01:42 | sell | 20 | 3.00 | 1.61253 | 1.61328 | 1.61103 | ||
| 40 | 2010.01.04 01:45 | close | 20 | 3.00 | 1.61197 | 1.61328 | 1.61103 | 168.00 | 9850.00 |
| 41 | 2010.01.04 01:45 | sell | 21 | 3.00 | 1.61184 | 1.61259 | 1.61034 | ||
| 42 | 2010.01.04 01:47 | close | 21 | 3.00 | 1.61214 | 1.61259 | 1.61034 | -90.00 | 9760.00 |
| 43 | 2010.01.04 01:47 | sell | 22 | 3.00 | 1.61201 | 1.61276 | 1.61051 | ||
| 44 | 2010.01.04 01:50 | close | 22 | 3.00 | 1.61128 | 1.61276 | 1.61051 | 219.00 | 9979.00 |
| 45 | 2010.01.04 01:50 | sell | 23 | 3.00 | 1.61115 | 1.61190 | 1.60965 | ||
| 46 | 2010.01.04 01:52 | close | 23 | 3.00 | 1.61163 | 1.61190 | 1.60965 | -144.00 | 9835.00 |
| 47 | 2010.01.04 01:52 | sell | 24 | 3.00 | 1.61150 | 1.61225 | 1.61000 | ||
| 48 | 2010.01.04 01:55 | close | 24 | 3.00 | 1.61145 | 1.61225 | 1.61000 | 15.00 | 9850.00 |
| 49 | 2010.01.04 01:55 | sell | 25 | 3.00 | 1.61132 | 1.61207 | 1.60982 | ||
| 50 | 2010.01.04 01:57 | close | 25 | 3.00 | 1.61197 | 1.61207 | 1.60982 | -195.00 | 9655.00 |
| 51 | 2010.01.04 01:57 | sell | 26 | 3.00 | 1.61184 | 1.61259 | 1.61034 | ||
| 52 | 2010.01.04 01:59 | close | 26 | 3.00 | 1.61212 | 1.61259 | 1.61034 | -84.00 | 9571.00 |
| 53 | 2010.01.04 01:59 | sell | 27 | 3.00 | 1.61199 | 1.61274 | 1.61049 | ||
| 54 | 2010.01.04 02:00 | close | 27 | 3.00 | 1.61211 | 1.61274 | 1.61049 | -36.00 | 9535.00 |
| 55 | 2010.01.04 02:00 | sell | 28 | 3.00 | 1.61198 | 1.61273 | 1.61048 | ||
| 56 | 2010.01.04 02:03 | close | 28 | 3.00 | 1.61145 | 1.61273 | 1.61048 | 159.00 | 9694.00 |
| 57 | 2010.01.04 02:03 | sell | 29 | 3.00 | 1.61132 | 1.61207 | 1.60982 | ||
| 58 | 2010.01.04 02:06 | close | 29 | 3.00 | 1.61161 | 1.61207 | 1.60982 | -87.00 | 9607.00 |
| 59 | 2010.01.04 02:06 | sell | 30 | 3.00 | 1.61148 | 1.61223 | 1.60998 | ||
| 60 | 2010.01.04 02:10 | close | 30 | 3.00 | 1.61095 | 1.61223 | 1.60998 | 159.00 | 9766.00 |
| 61 | 2010.01.04 02:10 | sell | 31 | 3.00 | 1.61082 | 1.61157 | 1.60932 | ||
| 62 | 2010.01.04 02:13 | close | 31 | 3.00 | 1.61112 | 1.61157 | 1.60932 | -90.00 | 9676.00 |
| 63 | 2010.01.04 02:13 | sell | 32 | 3.00 | 1.61099 | 1.61174 | 1.60949 | ||
| 64 | 2010.01.04 02:16 | close | 32 | 3.00 | 1.61029 | 1.61174 | 1.60949 | 210.00 | 9886.00 |
| 65 | 2010.01.04 02:16 | sell | 33 | 3.00 | 1.61016 | 1.61091 | 1.60866 | ||
| 66 | 2010.01.04 02:20 | close | 33 | 3.00 | 1.61062 | 1.61091 | 1.60866 | -138.00 | 9748.00 |
| 67 | 2010.01.04 02:20 | sell | 34 | 3.00 | 1.61049 | 1.61124 | 1.60899 | ||
| 68 | 2010.01.04 02:23 | close | 34 | 3.00 | 1.61046 | 1.61124 | 1.60899 | 9.00 | 9757.00 |
| 69 | 2010.01.04 02:23 | sell | 35 | 3.00 | 1.61033 | 1.61108 | 1.60883 | ||
| 70 | 2010.01.04 02:26 | close | 35 | 3.00 | 1.61095 | 1.61108 | 1.60883 | -186.00 | 9571.00 |
| 71 | 2010.01.04 02:26 | sell | 36 | 3.00 | 1.61082 | 1.61157 | 1.60932 | ||
| 72 | 2010.01.04 02:26 | close | 36 | 3.00 | 1.61133 | 1.61157 | 1.60932 | -153.00 | 9418.00 |
| 73 | 2010.01.04 02:26 | sell | 37 | 3.00 | 1.61120 | 1.61195 | 1.60970 | ||
| 74 | 2010.01.04 02:30 | close | 37 | 3.00 | 1.61128 | 1.61195 | 1.60970 | -24.00 | 9394.00 |
| 75 | 2010.01.04 02:30 | sell | 38 | 3.00 | 1.61115 | 1.61190 | 1.60965 | ||
| 76 | 2010.01.04 02:33 | close | 38 | 3.00 | 1.61043 | 1.61190 | 1.60965 | 216.00 | 9610.00 |
| 77 | 2010.01.04 02:33 | sell | 39 | 3.00 | 1.61030 | 1.61105 | 1.60880 | ||
| 78 | 2010.01.04 02:36 | close | 39 | 3.00 | 1.61064 | 1.61105 | 1.60880 | -102.00 | 9508.00 |
| 79 | 2010.01.04 02:36 | sell | 40 | 3.00 | 1.61051 | 1.61126 | 1.60901 | ||
| 80 | 2010.01.04 02:40 | close | 40 | 3.00 | 1.60980 | 1.61126 | 1.60901 | 213.00 | 9721.00 |
| 81 | 2010.01.04 02:40 | sell | 41 | 3.00 | 1.60967 | 1.61042 | 1.60817 | ||
| 82 | 2010.01.04 02:43 | close | 41 | 3.00 | 1.61001 | 1.61042 | 1.60817 | -102.00 | 9619.00 |
| 83 | 2010.01.04 02:43 | sell | 42 | 3.00 | 1.60988 | 1.61063 | 1.60838 | ||
| 84 | 2010.01.04 02:46 | close | 42 | 3.00 | 1.60895 | 1.61063 | 1.60838 | 279.00 | 9898.00 |
| 85 | 2010.01.04 02:46 | sell | 43 | 3.00 | 1.60882 | 1.60957 | 1.60732 | ||
| 86 | 2010.01.04 02:50 | close | 43 | 3.00 | 1.60937 | 1.60957 | 1.60732 | -165.00 | 9733.00 |
| 87 | 2010.01.04 02:50 | sell | 44 | 3.00 | 1.60924 | 1.60999 | 1.60774 | ||
| 88 | 2010.01.04 02:53 | close | 44 | 3.00 | 1.60916 | 1.60999 | 1.60774 | 24.00 | 9757.00 |
| 89 | 2010.01.04 02:53 | sell | 45 | 3.00 | 1.60903 | 1.60978 | 1.60753 | ||
| 90 | 2010.01.04 02:56 | s/l | 45 | 3.00 | 1.60978 | 1.60978 | 1.60753 | -225.00 | 9532.00 |
| 91 | 2010.01.04 02:56 | sell | 46 | 3.00 | 1.60967 | 1.61042 | 1.60817 | ||
| 92 | 2010.01.04 02:59 | close | 46 | 3.00 | 1.60897 | 1.61042 | 1.60817 | 210.00 | 9742.00 |
| 93 | 2010.01.04 02:59 | sell | 47 | 3.00 | 1.60884 | 1.60959 | 1.60734 | ||
| 94 | 2010.01.04 03:00 | close | 47 | 3.00 | 1.60894 | 1.60959 | 1.60734 | -30.00 | 9712.00 |
| 95 | 2010.01.04 03:00 | sell | 48 | 3.00 | 1.60881 | 1.60956 | 1.60731 | ||
| 96 | 2010.01.04 03:02 | close | 48 | 3.00 | 1.60891 | 1.60956 | 1.60731 | -30.00 | 9682.00 |
| 97 | 2010.01.04 03:02 | sell | 49 | 3.00 | 1.60878 | 1.60953 | 1.60728 | ||
| 98 | 2010.01.04 03:05 | close | 49 | 3.00 | 1.60917 | 1.60953 | 1.60728 | -117.00 | 9565.00 |
| 99 | 2010.01.04 03:05 | sell | 50 | 3.00 | 1.60904 | 1.60979 | 1.60754 | ||
| 100 | 2010.01.04 03:07 | close | 50 | 3.00 | 1.60865 | 1.60979 | 1.60754 | 117.00 | 9682.00 |
| 101 | 2010.01.04 03:07 | sell | 51 | 3.00 | 1.60852 | 1.60927 | 1.60702 | ||
| 102 | 2010.01.04 03:10 | s/l | 51 | 3.00 | 1.60927 | 1.60927 | 1.60702 | -225.00 | 9457.00 |
| 103 | 2010.01.04 03:10 | sell | 52 | 3.00 | 1.60981 | 1.61056 | 1.60831 | ||
| 104 | 2010.01.04 03:12 | close | 52 | 3.00 | 1.60968 | 1.61056 | 1.60831 | 39.00 | 9496.00 |
| 105 | 2010.01.04 03:12 | sell | 53 | 3.00 | 1.60955 | 1.61030 | 1.60805 | ||
| 106 | 2010.01.04 03:15 | s/l | 53 | 3.00 | 1.61030 | 1.61030 | 1.60805 | -225.00 | 9271.00 |
| 107 | 2010.01.04 03:15 | sell | 54 | 3.00 | 1.61059 | 1.61134 | 1.60909 | ||
| 108 | 2010.01.04 03:17 | close | 54 | 3.00 | 1.61046 | 1.61134 | 1.60909 | 39.00 | 9310.00 |
| 109 | 2010.01.04 03:17 | sell | 55 | 3.00 | 1.61033 | 1.61108 | 1.60883 | ||
| 110 | 2010.01.04 03:20 | s/l | 55 | 3.00 | 1.61108 | 1.61108 | 1.60883 | -225.00 | 9085.00 |
| 111 | 2010.01.04 03:20 | sell | 56 | 3.00 | 1.61136 | 1.61211 | 1.60986 | ||
| 112 | 2010.01.04 03:22 | close | 56 | 3.00 | 1.61097 | 1.61211 | 1.60986 | 117.00 | 9202.00 |
| 113 | 2010.01.04 03:22 | sell | 57 | 3.00 | 1.61084 | 1.61159 | 1.60934 | ||
| 114 | 2010.01.04 03:25 | close | 57 | 3.00 | 1.61123 | 1.61159 | 1.60934 | -117.00 | 9085.00 |
| 115 | 2010.01.04 03:25 | sell | 58 | 3.00 | 1.61110 | 1.61185 | 1.60960 | ||
| 116 | 2010.01.04 03:27 | close | 58 | 3.00 | 1.61046 | 1.61185 | 1.60960 | 192.00 | 9277.00 |
| 117 | 2010.01.04 03:27 | sell | 59 | 3.00 | 1.61033 | 1.61108 | 1.60883 | ||
| 118 | 2010.01.04 03:27 | close | 59 | 3.00 | 1.60988 | 1.61108 | 1.60883 | 135.00 | 9412.00 |
| 119 | 2010.01.04 03:27 | sell | 60 | 3.00 | 1.60975 | 1.61050 | 1.60825 | ||
| 120 | 2010.01.04 03:30 | close | 60 | 3.00 | 1.60991 | 1.61050 | 1.60825 | -48.00 | 9364.00 |
| 121 | 2010.01.04 03:30 | sell | 61 | 3.00 | 1.60978 | 1.61053 | 1.60828 | ||
| 122 | 2010.01.04 03:32 | close | 61 | 3.00 | 1.60997 | 1.61053 | 1.60828 | -57.00 | 9307.00 |
| 123 | 2010.01.04 03:32 | sell | 62 | 3.00 | 1.60984 | 1.61059 | 1.60834 | ||
| 124 | 2010.01.04 03:35 | close | 62 | 3.00 | 1.61017 | 1.61059 | 1.60834 | -99.00 | 9208.00 |
| 125 | 2010.01.04 03:35 | sell | 63 | 3.00 | 1.61004 | 1.61079 | 1.60854 | ||
| 126 | 2010.01.04 03:37 | close | 63 | 3.00 | 1.60978 | 1.61079 | 1.60854 | 78.00 | 9286.00 |
| 127 | 2010.01.04 03:37 | sell | 64 | 3.00 | 1.60965 | 1.61040 | 1.60815 | ||
| 128 | 2010.01.04 03:40 | s/l | 64 | 3.00 | 1.61040 | 1.61040 | 1.60815 | -225.00 | 9061.00 |
| 129 | 2010.01.04 03:40 | sell | 65 | 3.00 | 1.61061 | 1.61136 | 1.60911 | ||
| 130 | 2010.01.04 03:42 | close | 65 | 3.00 | 1.61055 | 1.61136 | 1.60911 | 18.00 | 9079.00 |
| 131 | 2010.01.04 03:42 | sell | 66 | 3.00 | 1.61042 | 1.61117 | 1.60892 | ||
| 132 | 2010.01.04 03:45 | s/l | 66 | 3.00 | 1.61117 | 1.61117 | 1.60892 | -225.00 | 8854.00 |
| 133 | 2010.01.04 03:45 | sell | 67 | 3.00 | 1.61119 | 1.61194 | 1.60969 | ||
| 134 | 2010.01.04 03:47 | close | 67 | 3.00 | 1.61113 | 1.61194 | 1.60969 | 18.00 | 8872.00 |
| 135 | 2010.01.04 03:47 | sell | 68 | 3.00 | 1.61100 | 1.61175 | 1.60950 | ||
| 136 | 2010.01.04 03:50 | s/l | 68 | 3.00 | 1.61175 | 1.61175 | 1.60950 | -225.00 | 8647.00 |
| 137 | 2010.01.04 03:50 | sell | 69 | 3.00 | 1.61177 | 1.61252 | 1.61027 | ||
| 138 | 2010.01.04 03:52 | close | 69 | 3.00 | 1.61151 | 1.61252 | 1.61027 | 78.00 | 8725.00 |
| 139 | 2010.01.04 03:52 | sell | 70 | 3.00 | 1.61138 | 1.61213 | 1.60988 | ||
| 140 | 2010.01.04 03:55 | close | 70 | 3.00 | 1.61171 | 1.61213 | 1.60988 | -99.00 | 8626.00 |
| 141 | 2010.01.04 03:55 | sell | 71 | 3.00 | 1.61158 | 1.61233 | 1.61008 | ||
| 142 | 2010.01.04 03:57 | close | 71 | 3.00 | 1.61113 | 1.61233 | 1.61008 | 135.00 | 8761.00 |
| 143 | 2010.01.04 03:57 | sell | 72 | 3.00 | 1.61100 | 1.61175 | 1.60950 | ||
| 144 | 2010.01.04 03:59 | close | 72 | 3.00 | 1.61108 | 1.61175 | 1.60950 | -24.00 | 8737.00 |
| 145 | 2010.01.04 03:59 | sell | 73 | 3.00 | 1.61095 | 1.61170 | 1.60945 | ||
| 146 | 2010.01.04 04:00 | close | 73 | 3.00 | 1.61109 | 1.61170 | 1.60945 | -42.00 | 8695.00 |
| 147 | 2010.01.04 04:00 | sell | 74 | 3.00 | 1.61096 | 1.61171 | 1.60946 | ||
| 148 | 2010.01.04 04:02 | close | 74 | 3.00 | 1.61090 | 1.61171 | 1.60946 | 18.00 | 8713.00 |
| 149 | 2010.01.04 04:02 | sell | 75 | 3.00 | 1.61077 | 1.61152 | 1.60927 | ||
| 150 | 2010.01.04 04:05 | close | 75 | 3.00 | 1.61069 | 1.61152 | 1.60927 | 24.00 | 8737.00 |
| 151 | 2010.01.04 04:05 | sell | 76 | 3.00 | 1.61056 | 1.61131 | 1.60906 | ||
| 152 | 2010.01.04 04:07 | close | 76 | 3.00 | 1.61112 | 1.61131 | 1.60906 | -168.00 | 8569.00 |
| 153 | 2010.01.04 04:07 | sell | 77 | 3.00 | 1.61099 | 1.61174 | 1.60949 | ||
| 154 | 2010.01.04 04:10 | close | 77 | 3.00 | 1.61025 | 1.61174 | 1.60949 | 222.00 | 8791.00 |
| 155 | 2010.01.04 04:10 | sell | 78 | 3.00 | 1.61012 | 1.61087 | 1.60862 | ||
| 156 | 2010.01.04 04:12 | close | 78 | 3.00 | 1.61047 | 1.61087 | 1.60862 | -105.00 | 8686.00 |
| 157 | 2010.01.04 04:12 | sell | 79 | 3.00 | 1.61034 | 1.61109 | 1.60884 | ||
| 158 | 2010.01.04 04:15 | close | 79 | 3.00 | 1.60961 | 1.61109 | 1.60884 | 219.00 | 8905.00 |
| 159 | 2010.01.04 04:15 | sell | 80 | 3.00 | 1.60948 | 1.61023 | 1.60798 | ||
| 160 | 2010.01.04 04:17 | close | 80 | 3.00 | 1.60982 | 1.61023 | 1.60798 | -102.00 | 8803.00 |
| 161 | 2010.01.04 04:17 | sell | 81 | 3.00 | 1.60969 | 1.61044 | 1.60819 | ||
| 162 | 2010.01.04 04:20 | close | 81 | 3.00 | 1.60874 | 1.61044 | 1.60819 | 285.00 | 9088.00 |
| 163 | 2010.01.04 04:20 | sell | 82 | 3.00 | 1.60861 | 1.60936 | 1.60711 | ||
| 164 | 2010.01.04 04:22 | close | 82 | 3.00 | 1.60917 | 1.60936 | 1.60711 | -168.00 | 8920.00 |
| 165 | 2010.01.04 04:22 | sell | 83 | 3.00 | 1.60904 | 1.60979 | 1.60754 | ||
| 166 | 2010.01.04 04:25 | close | 83 | 3.00 | 1.60896 | 1.60979 | 1.60754 | 24.00 | 8944.00 |
| 167 | 2010.01.04 04:25 | sell | 84 | 3.00 | 1.60883 | 1.60958 | 1.60733 | ||
| 168 | 2010.01.04 04:27 | s/l | 84 | 3.00 | 1.60958 | 1.60958 | 1.60733 | -225.00 | 8719.00 |
| 169 | 2010.01.04 04:27 | sell | 85 | 3.00 | 1.60948 | 1.61023 | 1.60798 | ||
| 170 | 2010.01.04 04:27 | close | 85 | 3.00 | 1.60929 | 1.61023 | 1.60798 | 57.00 | 8776.00 |
| 171 | 2010.01.04 04:27 | sell | 86 | 3.00 | 1.60916 | 1.60991 | 1.60766 | ||
| 172 | 2010.01.04 04:32 | close | 86 | 3.00 | 1.60928 | 1.60991 | 1.60766 | -36.00 | 8740.00 |
| 173 | 2010.01.04 04:32 | sell | 87 | 3.00 | 1.60915 | 1.60990 | 1.60765 | ||
| 174 | 2010.01.04 04:35 | close | 87 | 3.00 | 1.60906 | 1.60990 | 1.60765 | 27.00 | 8767.00 |
| 175 | 2010.01.04 04:35 | sell | 88 | 3.00 | 1.60893 | 1.60968 | 1.60743 | ||
| 176 | 2010.01.04 04:37 | close | 88 | 3.00 | 1.60949 | 1.60968 | 1.60743 | -168.00 | 8599.00 |
| 177 | 2010.01.04 04:37 | sell | 89 | 3.00 | 1.60936 | 1.61011 | 1.60786 | ||
| 178 | 2010.01.04 04:40 | close | 89 | 3.00 | 1.60863 | 1.61011 | 1.60786 | 219.00 | 8818.00 |
| 179 | 2010.01.04 04:40 | sell | 90 | 3.00 | 1.60850 | 1.60925 | 1.60700 | ||
| 180 | 2010.01.04 04:42 | close | 90 | 3.00 | 1.60885 | 1.60925 | 1.60700 | -105.00 | 8713.00 |
| 181 | 2010.01.04 04:42 | sell | 91 | 3.00 | 1.60872 | 1.60947 | 1.60722 | ||
| 182 | 2010.01.04 04:45 | close | 91 | 3.00 | 1.60799 | 1.60947 | 1.60722 | 219.00 | 8932.00 |
| 183 | 2010.01.04 04:45 | sell | 92 | 3.00 | 1.60786 | 1.60861 | 1.60636 | ||
| 184 | 2010.01.04 04:47 | close | 92 | 3.00 | 1.60820 | 1.60861 | 1.60636 | -102.00 | 8830.00 |
| 185 | 2010.01.04 04:47 | sell | 93 | 3.00 | 1.60807 | 1.60882 | 1.60657 | ||
| 186 | 2010.01.04 04:50 | close | 93 | 3.00 | 1.60713 | 1.60882 | 1.60657 | 282.00 | 9112.00 |
| 187 | 2010.01.04 04:50 | sell | 94 | 3.00 | 1.60700 | 1.60775 | 1.60550 | ||
| 188 | 2010.01.04 04:52 | close | 94 | 3.00 | 1.60756 | 1.60775 | 1.60550 | -168.00 | 8944.00 |
| 189 | 2010.01.04 04:52 | sell | 95 | 3.00 | 1.60743 | 1.60818 | 1.60593 | ||
| 190 | 2010.01.04 04:55 | close | 95 | 3.00 | 1.60734 | 1.60818 | 1.60593 | 27.00 | 8971.00 |
| 191 | 2010.01.04 04:55 | sell | 96 | 3.00 | 1.60721 | 1.60796 | 1.60571 | ||
| 192 | 2010.01.04 04:57 | s/l | 96 | 3.00 | 1.60796 | 1.60796 | 1.60571 | -225.00 | 8746.00 |
| 193 | 2010.01.04 04:57 | sell | 97 | 3.00 | 1.60786 | 1.60861 | 1.60636 | ||
| 194 | 2010.01.04 04:59 | s/l | 97 | 3.00 | 1.60861 | 1.60861 | 1.60636 | -225.00 | 8521.00 |
| 195 | 2010.01.04 04:59 | sell | 98 | 3.00 | 1.60875 | 1.60950 | 1.60725 | ||
| 196 | 2010.01.04 05:00 | close | 98 | 3.00 | 1.60876 | 1.60950 | 1.60725 | -3.00 | 8518.00 |
| 197 | 2010.01.04 05:00 | sell | 99 | 3.00 | 1.60863 | 1.60938 | 1.60713 | ||
| 198 | 2010.01.04 05:02 | close | 99 | 3.00 | 1.60853 | 1.60938 | 1.60713 | 30.00 | 8548.00 |
| 199 | 2010.01.04 05:02 | sell | 100 | 3.00 | 1.60840 | 1.60915 | 1.60690 | ||
| 200 | 2010.01.04 05:05 | close | 100 | 3.00 | 1.60864 | 1.60915 | 1.60690 | -72.00 | 8476.00 |
| 201 | 2010.01.04 05:05 | sell | 101 | 3.00 | 1.60851 | 1.60926 | 1.60701 | ||
| 202 | 2010.01.04 05:07 | close | 101 | 3.00 | 1.60843 | 1.60926 | 1.60701 | 24.00 | 8500.00 |
| 203 | 2010.01.04 05:07 | sell | 102 | 3.00 | 1.60830 | 1.60905 | 1.60680 | ||
| 204 | 2010.01.04 05:10 | close | 102 | 3.00 | 1.60895 | 1.60905 | 1.60680 | -195.00 | 8305.00 |
| 205 | 2010.01.04 05:10 | sell | 103 | 3.00 | 1.60882 | 1.60957 | 1.60732 | ||
| 206 | 2010.01.04 05:12 | close | 103 | 3.00 | 1.60885 | 1.60957 | 1.60732 | -9.00 | 8296.00 |
| 207 | 2010.01.04 05:12 | sell | 104 | 3.00 | 1.60872 | 1.60947 | 1.60722 | ||
| 208 | 2010.01.04 05:15 | close | 104 | 3.00 | 1.60927 | 1.60947 | 1.60722 | -165.00 | 8131.00 |
| 209 | 2010.01.04 05:15 | sell | 105 | 3.00 | 1.60914 | 1.60989 | 1.60764 | ||
| 210 | 2010.01.04 05:17 | close | 105 | 3.00 | 1.60916 | 1.60989 | 1.60764 | -6.00 | 8125.00 |
| 211 | 2010.01.04 05:17 | sell | 106 | 3.00 | 1.60903 | 1.60978 | 1.60753 | ||
| 212 | 2010.01.04 05:20 | close | 106 | 3.00 | 1.60958 | 1.60978 | 1.60753 | -165.00 | 7960.00 |
| 213 | 2010.01.04 05:20 | sell | 107 | 3.00 | 1.60945 | 1.61020 | 1.60795 | ||
| 214 | 2010.01.04 05:22 | close | 107 | 3.00 | 1.60937 | 1.61020 | 1.60795 | 24.00 | 7984.00 |
| 215 | 2010.01.04 05:22 | sell | 108 | 3.00 | 1.60924 | 1.60999 | 1.60774 | ||
| 216 | 2010.01.04 05:25 | close | 108 | 3.00 | 1.60948 | 1.60999 | 1.60774 | -72.00 | 7912.00 |
| 217 | 2010.01.04 05:25 | sell | 109 | 3.00 | 1.60935 | 1.61010 | 1.60785 | ||
| 218 | 2010.01.04 05:27 | close | 109 | 3.00 | 1.60916 | 1.61010 | 1.60785 | 57.00 | 7969.00 |
| 219 | 2010.01.04 05:27 | sell | 110 | 3.00 | 1.60903 | 1.60978 | 1.60753 | ||
| 220 | 2010.01.04 05:27 | close | 110 | 3.00 | 1.60910 | 1.60978 | 1.60753 | -21.00 | 7948.00 |
| 221 | 2010.01.04 05:27 | sell | 111 | 3.00 | 1.60897 | 1.60972 | 1.60747 | ||
| 222 | 2010.01.04 05:30 | close | 111 | 3.00 | 1.60912 | 1.60972 | 1.60747 | -45.00 | 7903.00 |
| 223 | 2010.01.04 05:30 | sell | 112 | 3.00 | 1.60899 | 1.60974 | 1.60749 | ||
| 224 | 2010.01.04 05:32 | s/l | 112 | 3.00 | 1.60974 | 1.60974 | 1.60749 | -225.00 | 7678.00 |
| 225 | 2010.01.04 05:32 | sell | 113 | 3.00 | 1.60990 | 1.61065 | 1.60840 | ||
| 226 | 2010.01.04 05:35 | close | 113 | 3.00 | 1.60985 | 1.61065 | 1.60840 | 15.00 | 7693.00 |
| 227 | 2010.01.04 05:35 | sell | 114 | 3.00 | 1.60972 | 1.61047 | 1.60822 | ||
| 228 | 2010.01.04 05:37 | close | 114 | 3.00 | 1.61022 | 1.61047 | 1.60822 | -150.00 | 7543.00 |
| 229 | 2010.01.04 05:37 | sell | 115 | 3.00 | 1.61009 | 1.61084 | 1.60859 | ||
| 230 | 2010.01.04 05:40 | close | 115 | 3.00 | 1.60948 | 1.61084 | 1.60859 | 183.00 | 7726.00 |
| 231 | 2010.01.04 05:40 | sell | 116 | 3.00 | 1.60935 | 1.61010 | 1.60785 | ||
| 232 | 2010.01.04 05:42 | close | 116 | 3.00 | 1.60966 | 1.61010 | 1.60785 | -93.00 | 7633.00 |
| 233 | 2010.01.04 05:42 | sell | 117 | 3.00 | 1.60953 | 1.61028 | 1.60803 | ||
| 234 | 2010.01.04 05:45 | close | 117 | 3.00 | 1.60892 | 1.61028 | 1.60803 | 183.00 | 7816.00 |
| 235 | 2010.01.04 05:45 | sell | 118 | 3.00 | 1.60879 | 1.60954 | 1.60729 | ||
| 236 | 2010.01.04 05:47 | close | 118 | 3.00 | 1.60911 | 1.60954 | 1.60729 | -96.00 | 7720.00 |
| 237 | 2010.01.04 05:47 | sell | 119 | 3.00 | 1.60898 | 1.60973 | 1.60748 | ||
| 238 | 2010.01.04 05:50 | close | 119 | 3.00 | 1.60818 | 1.60973 | 1.60748 | 240.00 | 7960.00 |
| 239 | 2010.01.04 05:50 | sell | 120 | 3.00 | 1.60805 | 1.60880 | 1.60655 | ||
| 240 | 2010.01.04 05:52 | close | 120 | 3.00 | 1.60855 | 1.60880 | 1.60655 | -150.00 | 7810.00 |
| 241 | 2010.01.04 05:52 | sell | 121 | 3.00 | 1.60842 | 1.60917 | 1.60692 | ||
| 242 | 2010.01.04 05:55 | close | 121 | 3.00 | 1.60837 | 1.60917 | 1.60692 | 15.00 | 7825.00 |
| 243 | 2010.01.04 05:55 | sell | 122 | 3.00 | 1.60824 | 1.60899 | 1.60674 | ||
| 244 | 2010.01.04 05:57 | close | 122 | 3.00 | 1.60892 | 1.60899 | 1.60674 | -204.00 | 7621.00 |
| 245 | 2010.01.04 05:57 | sell | 123 | 3.00 | 1.60879 | 1.60954 | 1.60729 | ||
| 246 | 2010.01.04 05:59 | close | 123 | 3.00 | 1.60903 | 1.60954 | 1.60729 | -72.00 | 7549.00 |
| 247 | 2010.01.04 05:59 | sell | 124 | 3.00 | 1.60890 | 1.60965 | 1.60740 | ||
| 248 | 2010.01.04 06:00 | close | 124 | 3.00 | 1.60903 | 1.60965 | 1.60740 | -39.00 | 7510.00 |
| 249 | 2010.01.04 06:00 | sell | 125 | 3.00 | 1.60890 | 1.60965 | 1.60740 | ||
| 250 | 2010.01.04 06:02 | close | 125 | 3.00 | 1.60857 | 1.60965 | 1.60740 | 99.00 | 7609.00 |
| 251 | 2010.01.04 06:02 | sell | 126 | 3.00 | 1.60844 | 1.60919 | 1.60694 | ||
| 252 | 2010.01.04 06:05 | close | 126 | 3.00 | 1.60871 | 1.60919 | 1.60694 | -81.00 | 7528.00 |
| 253 | 2010.01.04 06:05 | sell | 127 | 3.00 | 1.60858 | 1.60933 | 1.60708 | ||
| 254 | 2010.01.04 06:07 | close | 127 | 3.00 | 1.60843 | 1.60933 | 1.60708 | 45.00 | 7573.00 |
| 255 | 2010.01.04 06:07 | sell | 128 | 3.00 | 1.60830 | 1.60905 | 1.60680 | ||
| 256 | 2010.01.04 06:10 | s/l | 128 | 3.00 | 1.60905 | 1.60905 | 1.60680 | -225.00 | 7348.00 |
| 257 | 2010.01.04 06:10 | sell | 129 | 3.00 | 1.60900 | 1.60975 | 1.60750 | ||
| 258 | 2010.01.04 06:12 | close | 129 | 3.00 | 1.60899 | 1.60975 | 1.60750 | 3.00 | 7351.00 |
| 259 | 2010.01.04 06:12 | sell | 130 | 3.00 | 1.60886 | 1.60961 | 1.60736 | ||
| 260 | 2010.01.04 06:15 | close | 130 | 3.00 | 1.60956 | 1.60961 | 1.60736 | -210.00 | 7141.00 |
| 261 | 2010.01.04 06:15 | sell | 131 | 3.00 | 1.60943 | 1.61018 | 1.60793 | ||
| 262 | 2010.01.04 06:17 | close | 131 | 3.00 | 1.60942 | 1.61018 | 1.60793 | 3.00 | 7144.00 |
| 263 | 2010.01.04 06:17 | sell | 132 | 3.00 | 1.60929 | 1.61004 | 1.60779 | ||
| 264 | 2010.01.04 06:20 | close | 132 | 3.00 | 1.60998 | 1.61004 | 1.60779 | -207.00 | 6937.00 |
| 265 | 2010.01.04 06:20 | sell | 133 | 3.00 | 1.60985 | 1.61060 | 1.60835 | ||
| 266 | 2010.01.04 06:22 | close | 133 | 3.00 | 1.60970 | 1.61060 | 1.60835 | 45.00 | 6982.00 |
| 267 | 2010.01.04 06:22 | sell | 134 | 3.00 | 1.60957 | 1.61032 | 1.60807 | ||
| 268 | 2010.01.04 06:25 | close | 134 | 3.00 | 1.60984 | 1.61032 | 1.60807 | -81.00 | 6901.00 |
| 269 | 2010.01.04 06:25 | sell | 135 | 3.00 | 1.60971 | 1.61046 | 1.60821 | ||
| 270 | 2010.01.04 06:27 | close | 135 | 3.00 | 1.60942 | 1.61046 | 1.60821 | 87.00 | 6988.00 |
| 271 | 2010.01.04 06:27 | sell | 136 | 3.00 | 1.60929 | 1.61004 | 1.60779 | ||
| 272 | 2010.01.04 06:27 | close | 136 | 3.00 | 1.60976 | 1.61004 | 1.60779 | -141.00 | 6847.00 |
| 273 | 2010.01.04 06:27 | sell | 137 | 3.00 | 1.60963 | 1.61038 | 1.60813 | ||
| 274 | 2010.01.04 06:30 | close | 137 | 3.00 | 1.60977 | 1.61038 | 1.60813 | -42.00 | 6805.00 |
| 275 | 2010.01.04 06:30 | sell | 138 | 3.00 | 1.60964 | 1.61039 | 1.60814 | ||
| 276 | 2010.01.04 06:32 | close | 138 | 3.00 | 1.60990 | 1.61039 | 1.60814 | -78.00 | 6727.00 |
| 277 | 2010.01.04 06:32 | sell | 139 | 3.00 | 1.60977 | 1.61052 | 1.60827 | ||
| 278 | 2010.01.04 06:35 | close | 139 | 3.00 | 1.60982 | 1.61052 | 1.60827 | -15.00 | 6712.00 |
| 279 | 2010.01.04 06:35 | sell | 140 | 3.00 | 1.60969 | 1.61044 | 1.60819 | ||
| 280 | 2010.01.04 06:37 | close | 140 | 3.00 | 1.60998 | 1.61044 | 1.60819 | -87.00 | 6625.00 |
| 281 | 2010.01.04 06:37 | sell | 141 | 3.00 | 1.60985 | 1.61060 | 1.60835 | ||
| 282 | 2010.01.04 06:40 | close | 141 | 3.00 | 1.60966 | 1.61060 | 1.60835 | 57.00 | 6682.00 |
| 283 | 2010.01.04 06:40 | sell | 142 | 3.00 | 1.60953 | 1.61028 | 1.60803 | ||
| 284 | 2010.01.04 06:42 | close | 142 | 3.00 | 1.60974 | 1.61028 | 1.60803 | -63.00 | 6619.00 |
| 285 | 2010.01.04 06:42 | sell | 143 | 3.00 | 1.60961 | 1.61036 | 1.60811 | ||
| 286 | 2010.01.04 06:45 | close | 143 | 3.00 | 1.60943 | 1.61036 | 1.60811 | 54.00 | 6673.00 |
| 287 | 2010.01.04 06:45 | sell | 144 | 3.00 | 1.60930 | 1.61005 | 1.60780 | ||
| 288 | 2010.01.04 06:47 | close | 144 | 3.00 | 1.60951 | 1.61005 | 1.60780 | -63.00 | 6610.00 |
| 289 | 2010.01.04 06:47 | sell | 145 | 3.00 | 1.60938 | 1.61013 | 1.60788 | ||
| 290 | 2010.01.04 06:50 | close | 145 | 3.00 | 1.60911 | 1.61013 | 1.60788 | 81.00 | 6691.00 |
| 291 | 2010.01.04 06:50 | sell | 146 | 3.00 | 1.60898 | 1.60973 | 1.60748 | ||
| 292 | 2010.01.04 06:52 | close | 146 | 3.00 | 1.60927 | 1.60973 | 1.60748 | -87.00 | 6604.00 |
| 293 | 2010.01.04 06:52 | sell | 147 | 3.00 | 1.60914 | 1.60989 | 1.60764 | ||
| 294 | 2010.01.04 06:55 | close | 147 | 3.00 | 1.60919 | 1.60989 | 1.60764 | -15.00 | 6589.00 |
| 295 | 2010.01.04 06:55 | sell | 148 | 3.00 | 1.60906 | 1.60981 | 1.60756 | ||
| 296 | 2010.01.04 06:59 | close | 148 | 3.00 | 1.60943 | 1.60981 | 1.60756 | -111.00 | 6478.00 |
| 297 | 2010.01.04 06:59 | sell | 149 | 3.00 | 1.60930 | 1.61005 | 1.60780 | ||
| 298 | 2010.01.04 07:00 | close | 149 | 3.00 | 1.60937 | 1.61005 | 1.60780 | -21.00 | 6457.00 |
| 299 | 2010.01.04 07:00 | sell | 150 | 3.00 | 1.60924 | 1.60999 | 1.60774 | ||
| 300 | 2010.01.04 07:02 | s/l | 150 | 3.00 | 1.60999 | 1.60999 | 1.60774 | -225.00 | 6232.00 |
| 301 | 2010.01.04 07:02 | sell | 151 | 3.00 | 1.61041 | 1.61116 | 1.60891 | ||
| 302 | 2010.01.04 07:05 | close | 151 | 3.00 | 1.61036 | 1.61116 | 1.60891 | 15.00 | 6247.00 |
| 303 | 2010.01.04 07:05 | sell | 152 | 3.00 | 1.61023 | 1.61098 | 1.60873 | ||
| 304 | 2010.01.04 07:07 | close | 152 | 3.00 | 1.61072 | 1.61098 | 1.60873 | -147.00 | 6100.00 |
| 305 | 2010.01.04 07:10 | sell | 153 | 3.00 | 1.60987 | 1.61062 | 1.60837 | ||
| 306 | 2010.01.04 07:12 | close | 153 | 3.00 | 1.61018 | 1.61062 | 1.60837 | -93.00 | 6007.00 |
| 307 | 2010.01.04 07:12 | sell | 154 | 3.00 | 1.61005 | 1.61080 | 1.60855 | ||
| 308 | 2010.01.04 07:15 | close | 154 | 3.00 | 1.60946 | 1.61080 | 1.60855 | 177.00 | 6184.00 |
| 309 | 2010.01.04 07:15 | sell | 155 | 3.00 | 1.60933 | 1.61008 | 1.60783 | ||
| 310 | 2010.01.04 07:17 | close | 155 | 3.00 | 1.60964 | 1.61008 | 1.60783 | -93.00 | 6091.00 |
| 311 | 2010.01.04 07:17 | sell | 156 | 3.00 | 1.60951 | 1.61026 | 1.60801 | ||
| 312 | 2010.01.04 07:20 | close | 156 | 3.00 | 1.60874 | 1.61026 | 1.60801 | 231.00 | 6322.00 |
| 313 | 2010.01.04 07:20 | sell | 157 | 3.00 | 1.60861 | 1.60936 | 1.60711 | ||
| 314 | 2010.01.04 07:22 | close | 157 | 3.00 | 1.60910 | 1.60936 | 1.60711 | -147.00 | 6175.00 |
| 315 | 2010.01.04 07:22 | sell | 158 | 3.00 | 1.60897 | 1.60972 | 1.60747 | ||
| 316 | 2010.01.04 07:25 | close | 158 | 3.00 | 1.60892 | 1.60972 | 1.60747 | 15.00 | 6190.00 |
| 317 | 2010.01.04 07:25 | sell | 159 | 3.00 | 1.60879 | 1.60954 | 1.60729 | ||
| 318 | 2010.01.04 07:27 | close | 159 | 3.00 | 1.60946 | 1.60954 | 1.60729 | -201.00 | 5989.00 |
| 319 | 2010.01.04 07:27 | sell | 160 | 3.00 | 1.60933 | 1.61008 | 1.60783 | ||
| 320 | 2010.01.04 07:27 | close | 160 | 3.00 | 1.60902 | 1.61008 | 1.60783 | 93.00 | 6082.00 |
| 321 | 2010.01.04 07:27 | sell | 161 | 3.00 | 1.60889 | 1.60964 | 1.60739 | ||
| 322 | 2010.01.04 07:30 | close | 161 | 3.00 | 1.60903 | 1.60964 | 1.60739 | -42.00 | 6040.00 |
| 323 | 2010.01.04 07:30 | sell | 162 | 3.00 | 1.60890 | 1.60965 | 1.60740 | ||
| 324 | 2010.01.04 07:32 | close | 162 | 3.00 | 1.60948 | 1.60965 | 1.60740 | -174.00 | 5866.00 |
| 325 | 2010.01.04 07:32 | sell | 163 | 3.00 | 1.60935 | 1.61010 | 1.60785 | ||
| 326 | 2010.01.04 07:35 | close | 163 | 3.00 | 1.60926 | 1.61010 | 1.60785 | 27.00 | 5893.00 |
| 327 | 2010.01.04 07:35 | sell | 164 | 3.00 | 1.60913 | 1.60988 | 1.60763 | ||
| 328 | 2010.01.04 07:37 | close | 164 | 3.00 | 1.60970 | 1.60988 | 1.60763 | -171.00 | 5722.00 |
| 329 | 2010.01.04 07:37 | sell | 165 | 3.00 | 1.60957 | 1.61032 | 1.60807 | ||
| 330 | 2010.01.04 07:40 | close | 165 | 3.00 | 1.60882 | 1.61032 | 1.60807 | 225.00 | 5947.00 |
| 331 | 2010.01.04 07:40 | sell | 166 | 3.00 | 1.60869 | 1.60944 | 1.60719 | ||
| 332 | 2010.01.04 07:42 | close | 166 | 3.00 | 1.60904 | 1.60944 | 1.60719 | -105.00 | 5842.00 |
| 333 | 2010.01.04 07:42 | sell | 167 | 3.00 | 1.60891 | 1.60966 | 1.60741 | ||
| 334 | 2010.01.04 07:45 | close | 167 | 3.00 | 1.60816 | 1.60966 | 1.60741 | 225.00 | 6067.00 |
| 335 | 2010.01.04 07:45 | sell | 168 | 3.00 | 1.60803 | 1.60878 | 1.60653 | ||
| 336 | 2010.01.04 07:47 | close | 168 | 3.00 | 1.60838 | 1.60878 | 1.60653 | -105.00 | 5962.00 |
| 337 | 2010.01.04 07:47 | sell | 169 | 3.00 | 1.60825 | 1.60900 | 1.60675 | ||
| 338 | 2010.01.04 07:50 | close | 169 | 3.00 | 1.60728 | 1.60900 | 1.60675 | 291.00 | 6253.00 |
| 339 | 2010.01.04 07:50 | sell | 170 | 3.00 | 1.60715 | 1.60790 | 1.60565 | ||
| 340 | 2010.01.04 07:52 | close | 170 | 3.00 | 1.60772 | 1.60790 | 1.60565 | -171.00 | 6082.00 |
| 341 | 2010.01.04 07:52 | sell | 171 | 3.00 | 1.60759 | 1.60834 | 1.60609 | ||
| 342 | 2010.01.04 07:55 | close | 171 | 3.00 | 1.60750 | 1.60834 | 1.60609 | 27.00 | 6109.00 |
| 343 | 2010.01.04 07:55 | sell | 172 | 3.00 | 1.60737 | 1.60812 | 1.60587 | ||
| 344 | 2010.01.04 07:57 | s/l | 172 | 3.00 | 1.60812 | 1.60812 | 1.60587 | -225.00 | 5884.00 |
| 345 | 2010.01.04 07:57 | sell | 173 | 3.00 | 1.60803 | 1.60878 | 1.60653 | ||
| 346 | 2010.01.04 07:59 | s/l | 173 | 3.00 | 1.60878 | 1.60878 | 1.60653 | -225.00 | 5659.00 |
| 347 | 2010.01.04 07:59 | sell | 174 | 3.00 | 1.60876 | 1.60951 | 1.60726 | ||
| 348 | 2010.01.04 08:00 | close | 174 | 3.00 | 1.60882 | 1.60951 | 1.60726 | -18.00 | 5641.00 |
| 349 | 2010.01.04 08:00 | sell | 175 | 3.00 | 1.60869 | 1.60944 | 1.60719 | ||
| 350 | 2010.01.04 08:03 | close | 175 | 3.00 | 1.60780 | 1.60944 | 1.60719 | 267.00 | 5908.00 |
| 351 | 2010.01.04 08:03 | sell | 176 | 3.00 | 1.60767 | 1.60842 | 1.60617 | ||
| 352 | 2010.01.04 08:06 | close | 176 | 3.00 | 1.60805 | 1.60842 | 1.60617 | -114.00 | 5794.00 |
| 353 | 2010.01.04 08:06 | sell | 177 | 3.00 | 1.60792 | 1.60867 | 1.60642 | ||
| 354 | 2010.01.04 08:10 | close | 177 | 3.00 | 1.60703 | 1.60867 | 1.60642 | 267.00 | 6061.00 |
| 355 | 2010.01.04 08:10 | sell | 178 | 3.00 | 1.60690 | 1.60765 | 1.60540 | ||
| 356 | 2010.01.04 08:13 | close | 178 | 3.00 | 1.60729 | 1.60765 | 1.60540 | -117.00 | 5944.00 |
| 357 | 2010.01.04 08:13 | sell | 179 | 3.00 | 1.60716 | 1.60791 | 1.60566 | ||
| 358 | 2010.01.04 08:16 | close | 179 | 3.00 | 1.60601 | 1.60791 | 1.60566 | 345.00 | 6289.00 |
| 359 | 2010.01.04 08:16 | sell | 180 | 3.00 | 1.60588 | 1.60663 | 1.60438 | ||
| 360 | 2010.01.04 08:20 | close | 180 | 3.00 | 1.60652 | 1.60663 | 1.60438 | -192.00 | 6097.00 |
| 361 | 2010.01.04 08:20 | sell | 181 | 3.00 | 1.60639 | 1.60714 | 1.60489 | ||
| 362 | 2010.01.04 08:23 | close | 181 | 3.00 | 1.60627 | 1.60714 | 1.60489 | 36.00 | 6133.00 |
| 363 | 2010.01.04 08:23 | sell | 182 | 3.00 | 1.60614 | 1.60689 | 1.60464 | ||
| 364 | 2010.01.04 08:26 | s/l | 182 | 3.00 | 1.60689 | 1.60689 | 1.60464 | -225.00 | 5908.00 |
| 365 | 2010.01.04 08:26 | sell | 183 | 3.00 | 1.60690 | 1.60765 | 1.60540 | ||
| 366 | 2010.01.04 08:30 | close | 183 | 3.00 | 1.60751 | 1.60765 | 1.60540 | -183.00 | 5725.00 |
| 367 | 2010.01.04 08:30 | sell | 184 | 3.00 | 1.60738 | 1.60813 | 1.60588 | ||
| 368 | 2010.01.04 08:32 | close | 184 | 3.00 | 1.60629 | 1.60813 | 1.60588 | 327.00 | 6052.00 |
| 369 | 2010.01.04 08:32 | sell | 185 | 3.00 | 1.60616 | 1.60691 | 1.60466 | ||
| 370 | 2010.01.04 08:35 | close | 185 | 3.00 | 1.60678 | 1.60691 | 1.60466 | -186.00 | 5866.00 |
| 371 | 2010.01.04 08:35 | sell | 186 | 3.00 | 1.60665 | 1.60740 | 1.60515 | ||
| 372 | 2010.01.04 08:37 | close | 186 | 3.00 | 1.60580 | 1.60740 | 1.60515 | 255.00 | 6121.00 |
| 373 | 2010.01.04 08:37 | sell | 187 | 3.00 | 1.60567 | 1.60642 | 1.60417 | ||
| 374 | 2010.01.04 08:40 | s/l | 187 | 3.00 | 1.60642 | 1.60642 | 1.60417 | -225.00 | 5896.00 |
| 375 | 2010.01.04 08:40 | sell | 188 | 3.00 | 1.60812 | 1.60887 | 1.60662 | ||
| 376 | 2010.01.04 08:42 | close | 188 | 3.00 | 1.60776 | 1.60887 | 1.60662 | 108.00 | 6004.00 |
| 377 | 2010.01.04 08:42 | sell | 189 | 3.00 | 1.60763 | 1.60838 | 1.60613 | ||
| 378 | 2010.01.04 08:45 | s/l | 189 | 3.00 | 1.60838 | 1.60838 | 1.60613 | -225.00 | 5779.00 |
| 379 | 2010.01.04 08:45 | sell | 190 | 3.00 | 1.60958 | 1.61033 | 1.60808 | ||
| 380 | 2010.01.04 08:47 | close | 190 | 3.00 | 1.60922 | 1.61033 | 1.60808 | 108.00 | 5887.00 |
| 381 | 2010.01.04 08:47 | sell | 191 | 3.00 | 1.60909 | 1.60984 | 1.60759 | ||
| 382 | 2010.01.04 08:50 | s/l | 191 | 3.00 | 1.60984 | 1.60984 | 1.60759 | -225.00 | 5662.00 |
| 383 | 2010.01.04 08:50 | sell | 192 | 3.00 | 1.61105 | 1.61180 | 1.60955 | ||
| 384 | 2010.01.04 08:52 | close | 192 | 3.00 | 1.61020 | 1.61180 | 1.60955 | 255.00 | 5917.00 |
| 385 | 2010.01.04 08:52 | sell | 193 | 3.00 | 1.61007 | 1.61082 | 1.60857 | ||
| 386 | 2010.01.04 08:55 | close | 193 | 3.00 | 1.61069 | 1.61082 | 1.60857 | -186.00 | 5731.00 |
| 387 | 2010.01.04 08:55 | sell | 194 | 3.00 | 1.61056 | 1.61131 | 1.60906 | ||
| 388 | 2010.01.04 08:57 | close | 194 | 3.00 | 1.60922 | 1.61131 | 1.60906 | 402.00 | 6133.00 |
| 389 | 2010.01.04 08:57 | sell | 195 | 3.00 | 1.60909 | 1.60984 | 1.60759 | ||
| 390 | 2010.01.04 08:59 | s/l | 195 | 3.00 | 1.60984 | 1.60984 | 1.60759 | -225.00 | 5908.00 |
| 391 | 2010.01.04 08:59 | sell | 196 | 3.00 | 1.60976 | 1.61051 | 1.60826 | ||
| 392 | 2010.01.04 09:00 | close | 196 | 3.00 | 1.60981 | 1.61051 | 1.60826 | -15.00 | 5893.00 |
| 393 | 2010.01.04 09:00 | sell | 197 | 3.00 | 1.60968 | 1.61043 | 1.60818 | ||
| 394 | 2010.01.04 09:02 | close | 197 | 3.00 | 1.60971 | 1.61043 | 1.60818 | -9.00 | 5884.00 |
| 395 | 2010.01.04 09:02 | sell | 198 | 3.00 | 1.60958 | 1.61033 | 1.60808 | ||
| 396 | 2010.01.04 09:05 | close | 198 | 3.00 | 1.61023 | 1.61033 | 1.60808 | -195.00 | 5689.00 |
| 397 | 2010.01.04 09:05 | sell | 199 | 3.00 | 1.61010 | 1.61085 | 1.60860 | ||
| 398 | 2010.01.04 09:07 | close | 199 | 3.00 | 1.60919 | 1.61085 | 1.60860 | 273.00 | 5962.00 |
| 399 | 2010.01.04 09:07 | sell | 200 | 3.00 | 1.60906 | 1.60981 | 1.60756 | ||
| 400 | 2010.01.04 09:10 | s/l | 200 | 3.00 | 1.60981 | 1.60981 | 1.60756 | -225.00 | 5737.00 |
| 401 | 2010.01.04 13:30 | sell | 201 | 3.00 | 1.61514 | 1.61589 | 1.61364 | ||
| 402 | 2010.01.04 13:32 | s/l | 201 | 3.00 | 1.61589 | 1.61589 | 1.61364 | -225.00 | 5512.00 |
| 403 | 2010.01.04 13:45 | sell | 202 | 3.00 | 1.61497 | 1.61572 | 1.61347 | ||
| 404 | 2010.01.04 13:47 | close | 202 | 3.00 | 1.61540 | 1.61572 | 1.61347 | -129.00 | 5383.00 |
| 405 | 2010.01.04 13:47 | sell | 203 | 3.00 | 1.61527 | 1.61602 | 1.61377 | ||
| 406 | 2010.01.04 13:50 | close | 203 | 3.00 | 1.61391 | 1.61602 | 1.61377 | 408.00 | 5791.00 |
| 407 | 2010.01.04 13:50 | sell | 204 | 3.00 | 1.61378 | 1.61453 | 1.61228 | ||
| 408 | 2010.01.04 13:52 | close | 204 | 3.00 | 1.61451 | 1.61453 | 1.61228 | -219.00 | 5572.00 |
| 409 | 2010.01.04 13:52 | sell | 205 | 3.00 | 1.61438 | 1.61513 | 1.61288 | ||
| 410 | 2010.01.04 13:55 | close | 205 | 3.00 | 1.61421 | 1.61513 | 1.61288 | 51.00 | 5623.00 |
| 411 | 2010.01.04 13:55 | sell | 206 | 3.00 | 1.61408 | 1.61483 | 1.61258 | ||
| 412 | 2010.01.04 13:57 | s/l | 206 | 3.00 | 1.61483 | 1.61483 | 1.61258 | -225.00 | 5398.00 |
| 413 | 2010.01.04 13:57 | sell | 207 | 3.00 | 1.61497 | 1.61572 | 1.61347 | ||
| 414 | 2010.01.04 13:59 | close | 207 | 3.00 | 1.61490 | 1.61572 | 1.61347 | 21.00 | 5419.00 |
| 415 | 2010.01.04 13:59 | sell | 208 | 3.00 | 1.61477 | 1.61552 | 1.61327 | ||
| 416 | 2010.01.04 14:00 | close | 208 | 3.00 | 1.61479 | 1.61552 | 1.61327 | -6.00 | 5413.00 |
| 417 | 2010.01.04 14:00 | sell | 209 | 3.00 | 1.61466 | 1.61541 | 1.61316 | ||
| 418 | 2010.01.04 14:02 | close | 209 | 3.00 | 1.61453 | 1.61541 | 1.61316 | 39.00 | 5452.00 |
| 419 | 2010.01.04 14:02 | sell | 210 | 3.00 | 1.61440 | 1.61515 | 1.61290 | ||
| 420 | 2010.01.04 14:05 | close | 210 | 3.00 | 1.61471 | 1.61515 | 1.61290 | -93.00 | 5359.00 |
| 421 | 2010.01.04 14:05 | sell | 211 | 3.00 | 1.61458 | 1.61533 | 1.61308 | ||
| 422 | 2010.01.04 14:07 | close | 211 | 3.00 | 1.61435 | 1.61533 | 1.61308 | 69.00 | 5428.00 |
| 423 | 2010.01.04 14:07 | sell | 212 | 3.00 | 1.61422 | 1.61497 | 1.61272 | ||
| 424 | 2010.01.04 14:10 | s/l | 212 | 3.00 | 1.61497 | 1.61497 | 1.61272 | -225.00 | 5203.00 |
| 425 | 2010.01.04 14:10 | sell | 213 | 3.00 | 1.61512 | 1.61587 | 1.61362 | ||
| 426 | 2010.01.04 14:12 | close | 213 | 3.00 | 1.61507 | 1.61587 | 1.61362 | 15.00 | 5218.00 |
| 427 | 2010.01.04 14:12 | sell | 214 | 3.00 | 1.61494 | 1.61569 | 1.61344 | ||
| 428 | 2010.01.04 14:15 | s/l | 214 | 3.00 | 1.61569 | 1.61569 | 1.61344 | -225.00 | 4993.00 |
| 429 | 2010.01.04 14:15 | sell | 215 | 3.00 | 1.61566 | 1.61641 | 1.61416 | ||
| 430 | 2010.01.04 14:17 | close | 215 | 3.00 | 1.61561 | 1.61641 | 1.61416 | 15.00 | 5008.00 |
| 431 | 2010.01.04 14:17 | sell | 216 | 3.00 | 1.61548 | 1.61623 | 1.61398 | ||
| 432 | 2010.01.04 14:20 | s/l | 216 | 3.00 | 1.61623 | 1.61623 | 1.61398 | -225.00 | 4783.00 |
| 433 | 2010.01.04 14:20 | sell | 217 | 3.00 | 1.61620 | 1.61695 | 1.61470 | ||
| 434 | 2010.01.04 14:22 | close | 217 | 3.00 | 1.61597 | 1.61695 | 1.61470 | 69.00 | 4852.00 |
| 435 | 2010.01.04 14:22 | sell | 218 | 3.00 | 1.61584 | 1.61659 | 1.61434 | ||
| 436 | 2010.01.04 14:25 | close | 218 | 3.00 | 1.61615 | 1.61659 | 1.61434 | -93.00 | 4759.00 |
| 437 | 2010.01.04 14:25 | sell | 219 | 3.00 | 1.61602 | 1.61677 | 1.61452 | ||
| 438 | 2010.01.04 14:27 | close | 219 | 3.00 | 1.61561 | 1.61677 | 1.61452 | 123.00 | 4882.00 |
| 439 | 2010.01.04 14:27 | sell | 220 | 3.00 | 1.61548 | 1.61623 | 1.61398 | ||
| 440 | 2010.01.04 14:27 | close | 220 | 3.00 | 1.61582 | 1.61623 | 1.61398 | -102.00 | 4780.00 |
| 441 | 2010.01.04 14:27 | sell | 221 | 3.00 | 1.61569 | 1.61644 | 1.61419 | ||
| 442 | 2010.01.04 14:30 | close | 221 | 3.00 | 1.61583 | 1.61644 | 1.61419 | -42.00 | 4738.00 |
| 443 | 2010.01.04 14:30 | sell | 222 | 3.00 | 1.61570 | 1.61645 | 1.61420 | ||
| 444 | 2010.01.04 14:32 | close | 222 | 3.00 | 1.61452 | 1.61645 | 1.61420 | 354.00 | 5092.00 |
| 445 | 2010.01.04 14:32 | sell | 223 | 3.00 | 1.61439 | 1.61514 | 1.61289 | ||
| 446 | 2010.01.04 14:35 | close | 223 | 3.00 | 1.61486 | 1.61514 | 1.61289 | -141.00 | 4951.00 |
| 447 | 2010.01.04 14:35 | sell | 224 | 3.00 | 1.61473 | 1.61548 | 1.61323 | ||
| 448 | 2010.01.04 14:37 | close | 224 | 3.00 | 1.61419 | 1.61548 | 1.61323 | 162.00 | 5113.00 |
| 449 | 2010.01.04 14:37 | sell | 225 | 3.00 | 1.61406 | 1.61481 | 1.61256 | ||
| 450 | 2010.01.04 14:40 | s/l | 225 | 3.00 | 1.61481 | 1.61481 | 1.61256 | -225.00 | 4888.00 |
| 451 | 2010.01.04 14:40 | sell | 226 | 3.00 | 1.61572 | 1.61647 | 1.61422 | ||
| 452 | 2010.01.04 14:42 | close | 226 | 3.00 | 1.61552 | 1.61647 | 1.61422 | 60.00 | 4948.00 |
| 453 | 2010.01.04 14:42 | sell | 227 | 3.00 | 1.61539 | 1.61614 | 1.61389 | ||
| 454 | 2010.01.04 14:45 | s/l | 227 | 3.00 | 1.61614 | 1.61614 | 1.61389 | -225.00 | 4723.00 |
| 455 | 2010.01.04 14:45 | sell | 228 | 3.00 | 1.61672 | 1.61747 | 1.61522 | ||
| 456 | 2010.01.04 14:47 | close | 228 | 3.00 | 1.61652 | 1.61747 | 1.61522 | 60.00 | 4783.00 |
| 457 | 2010.01.04 14:47 | sell | 229 | 3.00 | 1.61639 | 1.61714 | 1.61489 | ||
| 458 | 2010.01.04 14:50 | s/l | 229 | 3.00 | 1.61714 | 1.61714 | 1.61489 | -225.00 | 4558.00 |
| 459 | 2010.01.04 14:50 | sell | 230 | 3.00 | 1.61772 | 1.61847 | 1.61622 | ||
| 460 | 2010.01.04 14:52 | close | 230 | 3.00 | 1.61718 | 1.61847 | 1.61622 | 162.00 | 4720.00 |
| 461 | 2010.01.04 14:52 | sell | 231 | 3.00 | 1.61705 | 1.61780 | 1.61555 | ||
| 462 | 2010.01.04 14:55 | close | 231 | 3.00 | 1.61752 | 1.61780 | 1.61555 | -141.00 | 4579.00 |
| 463 | 2010.01.04 14:55 | sell | 232 | 3.00 | 1.61739 | 1.61814 | 1.61589 | ||
| 464 | 2010.01.04 14:57 | close | 232 | 3.00 | 1.61652 | 1.61814 | 1.61589 | 261.00 | 4840.00 |
| 465 | 2010.01.04 14:57 | sell | 233 | 3.00 | 1.61639 | 1.61714 | 1.61489 | ||
| 466 | 2010.01.04 14:59 | close | 233 | 3.00 | 1.61630 | 1.61714 | 1.61489 | 27.00 | 4867.00 |
| 467 | 2010.01.04 14:59 | sell | 234 | 3.00 | 1.61617 | 1.61692 | 1.61467 | ||
| 468 | 2010.01.04 15:00 | close | 234 | 3.00 | 1.61633 | 1.61692 | 1.61467 | -48.00 | 4819.00 |
| 469 | 2010.01.04 15:00 | sell | 235 | 3.00 | 1.61620 | 1.61695 | 1.61470 | ||
| 470 | 2010.01.04 15:03 | s/l | 235 | 3.00 | 1.61695 | 1.61695 | 1.61470 | -225.00 | 4594.00 |
| 471 | 2010.01.04 15:03 | sell | 236 | 3.00 | 1.61768 | 1.61843 | 1.61618 | ||
| 472 | 2010.01.04 15:06 | close | 236 | 3.00 | 1.61751 | 1.61843 | 1.61618 | 51.00 | 4645.00 |
| 473 | 2010.01.04 15:06 | sell | 237 | 3.00 | 1.61738 | 1.61813 | 1.61588 | ||
| 474 | 2010.01.04 15:10 | s/l | 237 | 3.00 | 1.61813 | 1.61813 | 1.61588 | -225.00 | 4420.00 |
| 475 | 2010.01.04 16:15 | sell | 238 | 3.00 | 1.61516 | 1.61591 | 1.61366 | ||
| 476 | 2010.01.04 16:17 | close | 238 | 3.00 | 1.61584 | 1.61591 | 1.61366 | -204.00 | 4216.00 |
| 477 | 2010.01.04 16:20 | sell | 239 | 3.00 | 1.61298 | 1.61373 | 1.61148 | ||
| 478 | 2010.01.04 16:22 | s/l | 239 | 3.00 | 1.61373 | 1.61373 | 1.61148 | -225.00 | 3991.00 |
| 479 | 2010.01.04 16:22 | sell | 240 | 3.00 | 1.61407 | 1.61482 | 1.61257 | ||
| 480 | 2010.01.04 16:25 | close | 240 | 3.00 | 1.61366 | 1.61482 | 1.61257 | 123.00 | 4114.00 |
| 481 | 2010.01.04 16:25 | sell | 241 | 3.00 | 1.61353 | 1.61428 | 1.61203 | ||
| 482 | 2010.01.04 16:27 | s/l | 241 | 3.00 | 1.61428 | 1.61428 | 1.61203 | -225.00 | 3889.00 |
| 483 | 2010.01.04 16:27 | sell | 242 | 3.00 | 1.61516 | 1.61591 | 1.61366 | ||
| 484 | 2010.01.04 16:27 | close | 242 | 3.00 | 1.61443 | 1.61591 | 1.61366 | 219.00 | 4108.00 |
| 485 | 2010.01.04 16:27 | sell | 243 | 3.00 | 1.61430 | 1.61505 | 1.61280 | ||
| 486 | 2010.01.04 16:30 | close | 243 | 3.00 | 1.61442 | 1.61505 | 1.61280 | -36.00 | 4072.00 |
| 487 | 2010.01.04 16:30 | sell | 244 | 3.00 | 1.61429 | 1.61504 | 1.61279 | ||
| 488 | 2010.01.04 16:32 | close | 244 | 3.00 | 1.61437 | 1.61504 | 1.61279 | -24.00 | 4048.00 |
| 489 | 2010.01.04 16:32 | sell | 245 | 3.00 | 1.61424 | 1.61499 | 1.61274 | ||
| 490 | 2010.01.04 16:35 | close | 245 | 3.00 | 1.61409 | 1.61499 | 1.61274 | 45.00 | 4093.00 |
| 491 | 2010.01.04 16:35 | sell | 246 | 3.00 | 1.61396 | 1.61471 | 1.61246 | ||
| 492 | 2010.01.04 16:37 | close | 246 | 3.00 | 1.61465 | 1.61471 | 1.61246 | -207.00 | 3886.00 |
| 493 | 2010.01.04 16:37 | sell | 247 | 3.00 | 1.61452 | 1.61527 | 1.61302 | ||
| 494 | 2010.01.04 16:40 | close | 247 | 3.00 | 1.61353 | 1.61527 | 1.61302 | 297.00 | 4183.00 |
| 495 | 2010.01.04 16:40 | sell | 248 | 3.00 | 1.61340 | 1.61415 | 1.61190 | ||
| 496 | 2010.01.04 16:42 | close | 248 | 3.00 | 1.61381 | 1.61415 | 1.61190 | -123.00 | 4060.00 |
| 497 | 2010.01.04 16:42 | sell | 249 | 3.00 | 1.61368 | 1.61443 | 1.61218 | ||
| 498 | 2010.01.04 16:45 | close | 249 | 3.00 | 1.61268 | 1.61443 | 1.61218 | 300.00 | 4360.00 |
| 499 | 2010.01.04 16:45 | sell | 250 | 3.00 | 1.61255 | 1.61330 | 1.61105 | ||
| 500 | 2010.01.04 16:47 | close | 250 | 3.00 | 1.61296 | 1.61330 | 1.61105 | -123.00 | 4237.00 |
| 501 | 2010.01.04 16:47 | sell | 251 | 3.00 | 1.61283 | 1.61358 | 1.61133 | ||
| 502 | 2010.01.04 16:50 | close | 251 | 3.00 | 1.61156 | 1.61358 | 1.61133 | 381.00 | 4618.00 |
| 503 | 2010.01.04 16:50 | sell | 252 | 3.00 | 1.61143 | 1.61218 | 1.60993 | ||
| 504 | 2010.01.04 16:52 | close | 252 | 3.00 | 1.61212 | 1.61218 | 1.60993 | -207.00 | 4411.00 |
| 505 | 2010.01.04 16:52 | sell | 253 | 3.00 | 1.61199 | 1.61274 | 1.61049 | ||
| 506 | 2010.01.04 16:55 | close | 253 | 3.00 | 1.61184 | 1.61274 | 1.61049 | 45.00 | 4456.00 |
| 507 | 2010.01.04 16:55 | sell | 254 | 3.00 | 1.61171 | 1.61246 | 1.61021 | ||
| 508 | 2010.01.04 16:57 | s/l | 254 | 3.00 | 1.61246 | 1.61246 | 1.61021 | -225.00 | 4231.00 |
| 509 | 2010.01.04 16:57 | sell | 255 | 3.00 | 1.61255 | 1.61330 | 1.61105 | ||
| 510 | 2010.01.04 16:59 | close | 255 | 3.00 | 1.61202 | 1.61330 | 1.61105 | 159.00 | 4390.00 |
| 511 | 2010.01.04 16:59 | sell | 256 | 3.00 | 1.61189 | 1.61264 | 1.61039 | ||
| 512 | 2010.01.04 17:00 | close | 256 | 3.00 | 1.61204 | 1.61264 | 1.61039 | -45.00 | 4345.00 |
| 513 | 2010.01.04 17:00 | sell | 257 | 3.00 | 1.61191 | 1.61266 | 1.61041 | ||
| 514 | 2010.01.04 17:02 | s/l | 257 | 3.00 | 1.61266 | 1.61266 | 1.61041 | -225.00 | 4120.00 |
| 515 | 2010.01.04 17:02 | sell | 258 | 3.00 | 1.61270 | 1.61345 | 1.61120 | ||
| 516 | 2010.01.04 17:05 | close | 258 | 3.00 | 1.61240 | 1.61345 | 1.61120 | 90.00 | 4210.00 |
| 517 | 2010.01.04 17:05 | sell | 259 | 3.00 | 1.61227 | 1.61302 | 1.61077 | ||
| 518 | 2010.01.04 17:07 | s/l | 259 | 3.00 | 1.61302 | 1.61302 | 1.61077 | -225.00 | 3985.00 |
| 519 | 2010.01.04 17:07 | sell | 260 | 3.00 | 1.61313 | 1.61388 | 1.61163 | ||
| 520 | 2010.01.04 17:10 | t/p | 260 | 3.00 | 1.61163 | 1.61388 | 1.61163 | 450.00 | 4435.00 |
| 521 | 2010.01.04 17:10 | sell | 261 | 3.00 | 1.61141 | 1.61216 | 1.60991 | ||
| 522 | 2010.01.04 17:12 | close | 261 | 3.00 | 1.61197 | 1.61216 | 1.60991 | -168.00 | 4267.00 |
| 523 | 2010.01.04 17:12 | sell | 262 | 3.00 | 1.61184 | 1.61259 | 1.61034 | ||
| 524 | 2010.01.04 17:15 | t/p | 262 | 3.00 | 1.61034 | 1.61259 | 1.61034 | 450.00 | 4717.00 |
| 525 | 2010.01.04 17:15 | sell | 263 | 3.00 | 1.61012 | 1.61087 | 1.60862 | ||
| 526 | 2010.01.04 17:17 | close | 263 | 3.00 | 1.61068 | 1.61087 | 1.60862 | -168.00 | 4549.00 |
| 527 | 2010.01.04 17:17 | sell | 264 | 3.00 | 1.61055 | 1.61130 | 1.60905 | ||
| 528 | 2010.01.04 17:20 | t/p | 264 | 3.00 | 1.60905 | 1.61130 | 1.60905 | 450.00 | 4999.00 |
| 529 | 2010.01.04 17:20 | sell | 265 | 3.00 | 1.60840 | 1.60915 | 1.60690 | ||
| 530 | 2010.01.04 17:22 | s/l | 265 | 3.00 | 1.60915 | 1.60915 | 1.60690 | -225.00 | 4774.00 |
| 531 | 2010.01.04 17:22 | sell | 266 | 3.00 | 1.60926 | 1.61001 | 1.60776 | ||
| 532 | 2010.01.04 17:25 | close | 266 | 3.00 | 1.60896 | 1.61001 | 1.60776 | 90.00 | 4864.00 |
| 533 | 2010.01.04 17:25 | sell | 267 | 3.00 | 1.60883 | 1.60958 | 1.60733 | ||
| 534 | 2010.01.04 17:27 | s/l | 267 | 3.00 | 1.60958 | 1.60958 | 1.60733 | -225.00 | 4639.00 |
| 535 | 2010.01.04 17:27 | sell | 268 | 3.00 | 1.61012 | 1.61087 | 1.60862 | ||
| 536 | 2010.01.04 17:27 | close | 268 | 3.00 | 1.61023 | 1.61087 | 1.60862 | -33.00 | 4606.00 |
| 537 | 2010.01.04 17:27 | sell | 269 | 3.00 | 1.61010 | 1.61085 | 1.60860 | ||
| 538 | 2010.01.04 17:30 | close | 269 | 3.00 | 1.61022 | 1.61085 | 1.60860 | -36.00 | 4570.00 |
| 539 | 2010.01.04 17:30 | sell | 270 | 3.00 | 1.61009 | 1.61084 | 1.60859 | ||
| 540 | 2010.01.04 17:32 | close | 270 | 3.00 | 1.61034 | 1.61084 | 1.60859 | -75.00 | 4495.00 |
| 541 | 2010.01.04 17:32 | sell | 271 | 3.00 | 1.61021 | 1.61096 | 1.60871 | ||
| 542 | 2010.01.04 17:35 | close | 271 | 3.00 | 1.61063 | 1.61096 | 1.60871 | -126.00 | 4369.00 |
| 543 | 2010.01.04 17:35 | sell | 272 | 3.00 | 1.61050 | 1.61125 | 1.60900 | ||
| 544 | 2010.01.04 17:37 | close | 272 | 3.00 | 1.61005 | 1.61125 | 1.60900 | 135.00 | 4504.00 |
| 545 | 2010.01.04 17:37 | sell | 273 | 3.00 | 1.60992 | 1.61067 | 1.60842 | ||
| 546 | 2010.01.04 17:40 | s/l | 273 | 3.00 | 1.61067 | 1.61067 | 1.60842 | -225.00 | 4279.00 |
| 547 | 2010.01.04 17:40 | sell | 274 | 3.00 | 1.61138 | 1.61213 | 1.60988 | ||
| 548 | 2010.01.04 17:42 | close | 274 | 3.00 | 1.61122 | 1.61213 | 1.60988 | 48.00 | 4327.00 |
| 549 | 2010.01.04 17:42 | sell | 275 | 3.00 | 1.61109 | 1.61184 | 1.60959 | ||
| 550 | 2010.01.04 17:45 | s/l | 275 | 3.00 | 1.61184 | 1.61184 | 1.60959 | -225.00 | 4102.00 |
| 551 | 2010.01.04 17:45 | sell | 276 | 3.00 | 1.61225 | 1.61300 | 1.61075 | ||
| 552 | 2010.01.04 17:47 | close | 276 | 3.00 | 1.61209 | 1.61300 | 1.61075 | 48.00 | 4150.00 |
| 553 | 2010.01.04 17:47 | sell | 277 | 3.00 | 1.61196 | 1.61271 | 1.61046 | ||
| 554 | 2010.01.04 17:50 | s/l | 277 | 3.00 | 1.61271 | 1.61271 | 1.61046 | -225.00 | 3925.00 |
| 555 | 2010.01.04 17:50 | sell | 278 | 3.00 | 1.61313 | 1.61388 | 1.61163 | ||
| 556 | 2010.01.04 17:52 | close | 278 | 3.00 | 1.61268 | 1.61388 | 1.61163 | 135.00 | 4060.00 |
| 557 | 2010.01.04 17:52 | sell | 279 | 3.00 | 1.61255 | 1.61330 | 1.61105 | ||
| 558 | 2010.01.04 17:55 | close | 279 | 3.00 | 1.61297 | 1.61330 | 1.61105 | -126.00 | 3934.00 |
| 559 | 2010.01.04 17:55 | sell | 280 | 3.00 | 1.61284 | 1.61359 | 1.61134 | ||
| 560 | 2010.01.04 17:57 | close | 280 | 3.00 | 1.61209 | 1.61359 | 1.61134 | 225.00 | 4159.00 |
| 561 | 2010.01.04 17:57 | sell | 281 | 3.00 | 1.61196 | 1.61271 | 1.61046 | ||
| 562 | 2010.01.04 17:59 | close | 281 | 3.00 | 1.61071 | 1.61271 | 1.61046 | 375.00 | 4534.00 |
| 563 | 2010.01.04 17:59 | sell | 282 | 3.00 | 1.61058 | 1.61133 | 1.60908 | ||
| 564 | 2010.01.04 18:00 | close | 282 | 3.00 | 1.61072 | 1.61133 | 1.60908 | -42.00 | 4492.00 |
| 565 | 2010.01.04 18:00 | sell | 283 | 3.00 | 1.61059 | 1.61134 | 1.60909 | ||
| 566 | 2010.01.04 18:02 | close | 283 | 3.00 | 1.61075 | 1.61134 | 1.60909 | -48.00 | 4444.00 |
| 567 | 2010.01.04 18:02 | sell | 284 | 3.00 | 1.61062 | 1.61137 | 1.60912 | ||
| 568 | 2010.01.04 18:05 | close | 284 | 3.00 | 1.61090 | 1.61137 | 1.60912 | -84.00 | 4360.00 |
| 569 | 2010.01.04 18:05 | sell | 285 | 3.00 | 1.61077 | 1.61152 | 1.60927 | ||
| 570 | 2010.01.04 18:07 | close | 285 | 3.00 | 1.61060 | 1.61152 | 1.60927 | 51.00 | 4411.00 |
| 571 | 2010.01.04 18:07 | sell | 286 | 3.00 | 1.61047 | 1.61122 | 1.60897 | ||
| 572 | 2010.01.04 18:10 | s/l | 286 | 3.00 | 1.61122 | 1.61122 | 1.60897 | -225.00 | 4186.00 |
| 573 | 2010.01.04 18:10 | sell | 287 | 3.00 | 1.61121 | 1.61196 | 1.60971 | ||
| 574 | 2010.01.04 18:12 | close | 287 | 3.00 | 1.61119 | 1.61196 | 1.60971 | 6.00 | 4192.00 |
| 575 | 2010.01.04 18:12 | sell | 288 | 3.00 | 1.61106 | 1.61181 | 1.60956 | ||
| 576 | 2010.01.04 18:15 | close | 288 | 3.00 | 1.61179 | 1.61181 | 1.60956 | -219.00 | 3973.00 |
| 577 | 2010.01.04 18:15 | sell | 289 | 3.00 | 1.61166 | 1.61241 | 1.61016 | ||
| 578 | 2010.01.04 18:17 | close | 289 | 3.00 | 1.61164 | 1.61241 | 1.61016 | 6.00 | 3979.00 |
| 579 | 2010.01.04 18:17 | sell | 290 | 3.00 | 1.61151 | 1.61226 | 1.61001 | ||
| 580 | 2010.01.04 18:20 | close | 290 | 3.00 | 1.61223 | 1.61226 | 1.61001 | -216.00 | 3763.00 |
| 581 | 2010.01.04 18:20 | sell | 291 | 3.00 | 1.61210 | 1.61285 | 1.61060 | ||
| 582 | 2010.01.04 18:22 | close | 291 | 3.00 | 1.61193 | 1.61285 | 1.61060 | 51.00 | 3814.00 |
| 583 | 2010.01.04 18:22 | sell | 292 | 3.00 | 1.61180 | 1.61255 | 1.61030 | ||
| 584 | 2010.01.04 18:25 | close | 292 | 3.00 | 1.61208 | 1.61255 | 1.61030 | -84.00 | 3730.00 |
| 585 | 2010.01.04 18:25 | sell | 293 | 3.00 | 1.61195 | 1.61270 | 1.61045 | ||
| 586 | 2010.01.04 18:27 | close | 293 | 3.00 | 1.61164 | 1.61270 | 1.61045 | 93.00 | 3823.00 |
| 587 | 2010.01.04 18:27 | sell | 294 | 3.00 | 1.61151 | 1.61226 | 1.61001 | ||
| 588 | 2010.01.04 18:27 | close | 294 | 3.00 | 1.61220 | 1.61226 | 1.61001 | -207.00 | 3616.00 |
| 589 | 2010.01.04 18:27 | sell | 295 | 3.00 | 1.61207 | 1.61282 | 1.61057 | ||
| 590 | 2010.01.04 18:30 | close | 295 | 3.00 | 1.61221 | 1.61282 | 1.61057 | -42.00 | 3574.00 |
| 591 | 2010.01.04 18:30 | sell | 296 | 3.00 | 1.61208 | 1.61283 | 1.61058 | ||
| 592 | 2010.01.04 18:32 | close | 296 | 3.00 | 1.61185 | 1.61283 | 1.61058 | 69.00 | 3643.00 |
| 593 | 2010.01.04 18:32 | sell | 297 | 3.00 | 1.61172 | 1.61247 | 1.61022 | ||
| 594 | 2010.01.04 18:35 | close | 297 | 3.00 | 1.61193 | 1.61247 | 1.61022 | -63.00 | 3580.00 |
| 595 | 2010.01.04 18:35 | sell | 298 | 3.00 | 1.61180 | 1.61255 | 1.61030 | ||
| 596 | 2010.01.04 18:37 | close | 298 | 3.00 | 1.61177 | 1.61255 | 1.61030 | 9.00 | 3589.00 |
| 597 | 2010.01.04 18:37 | sell | 299 | 3.00 | 1.61164 | 1.61239 | 1.61014 | ||
| 598 | 2010.01.04 18:40 | close | 299 | 3.00 | 1.61217 | 1.61239 | 1.61014 | -159.00 | 3430.00 |
| 599 | 2010.01.04 18:40 | sell | 300 | 3.00 | 1.61204 | 1.61279 | 1.61054 | ||
| 600 | 2010.01.04 18:42 | close | 300 | 3.00 | 1.61209 | 1.61279 | 1.61054 | -15.00 | 3415.00 |
| 601 | 2010.01.04 18:42 | sell | 301 | 3.00 | 1.61196 | 1.61271 | 1.61046 | ||
| 602 | 2010.01.04 18:45 | close | 301 | 3.00 | 1.61241 | 1.61271 | 1.61046 | -135.00 | 3280.00 |
| 603 | 2010.01.04 18:45 | sell | 302 | 3.00 | 1.61228 | 1.61303 | 1.61078 | ||
| 604 | 2010.01.04 18:47 | close | 302 | 3.00 | 1.61233 | 1.61303 | 1.61078 | -15.00 | 3265.00 |
| 605 | 2010.01.04 18:47 | sell | 303 | 3.00 | 1.61220 | 1.61295 | 1.61070 | ||
| 606 | 2010.01.04 18:50 | close | 303 | 3.00 | 1.61265 | 1.61295 | 1.61070 | -135.00 | 3130.00 |
| 607 | 2010.01.04 18:50 | sell | 304 | 3.00 | 1.61252 | 1.61327 | 1.61102 | ||
| 608 | 2010.01.04 18:52 | close | 304 | 3.00 | 1.61249 | 1.61327 | 1.61102 | 9.00 | 3139.00 |
| 609 | 2010.01.04 18:52 | sell | 305 | 3.00 | 1.61236 | 1.61311 | 1.61086 | ||
| 610 | 2010.01.04 18:55 | close | 305 | 3.00 | 1.61257 | 1.61311 | 1.61086 | -63.00 | 3076.00 |
| 611 | 2010.01.04 18:55 | sell | 306 | 3.00 | 1.61244 | 1.61319 | 1.61094 | ||
| 612 | 2010.01.04 18:57 | close | 306 | 3.00 | 1.61233 | 1.61319 | 1.61094 | 33.00 | 3109.00 |
| 613 | 2010.01.04 18:57 | sell | 307 | 3.00 | 1.61220 | 1.61295 | 1.61070 | ||
| 614 | 2010.01.04 18:59 | close | 307 | 3.00 | 1.61263 | 1.61295 | 1.61070 | -129.00 | 2980.00 |