Strategy Tester Report
07_Divergence_Trader_Ron_7a
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1894.29 | Gross profit | 373.10 | Gross loss | -2267.39 |
Profit factor | 0.16 | Expected payoff | -5.76 | ||
Absolute drawdown | 1896.99 | Maximal drawdown | 1899.59 (18.99%) | Relative drawdown | 18.99% (1899.59) |
Total trades | 329 | Short positions (won %) | 225 (44.00%) | Long positions (won %) | 104 (41.35%) |
Profit trades (% of total) | 142 (43.16%) | Loss trades (% of total) | 187 (56.84%) | ||
Largest | profit trade | 2.70 | loss trade | -12.20 | |
Average | profit trade | 2.63 | loss trade | -12.13 | |
Maximum | consecutive wins (profit in money) | 5 (13.10) | consecutive losses (loss in money) | 7 (-84.90) | |
Maximal | consecutive profit (count of wins) | 13.10 (5) | consecutive loss (count of losses) | -84.90 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 05:00 | buy | 1 | 0.10 | 1.60919 | 1.60797 | 1.60946 | ||
2 | 2010.01.04 05:20 | close | 1 | 0.10 | 1.60945 | 1.60797 | 1.60946 | 2.60 | 10002.60 |
3 | 2010.01.04 06:00 | buy | 2 | 0.10 | 1.60946 | 1.60824 | 1.60973 | ||
4 | 2010.01.04 06:07 | close | 2 | 0.10 | 1.60830 | 1.60824 | 1.60973 | -11.60 | 9991.00 |
5 | 2010.01.04 07:00 | buy | 3 | 0.10 | 1.60980 | 1.60858 | 1.61007 | ||
6 | 2010.01.04 07:02 | t/p | 3 | 0.10 | 1.61007 | 1.60858 | 1.61007 | 2.70 | 9993.70 |
7 | 2010.01.04 08:00 | buy | 4 | 0.10 | 1.60925 | 1.60803 | 1.60952 | ||
8 | 2010.01.04 08:03 | s/l | 4 | 0.10 | 1.60803 | 1.60803 | 1.60952 | -12.20 | 9981.50 |
9 | 2010.01.04 09:00 | buy | 5 | 0.10 | 1.61024 | 1.60902 | 1.61051 | ||
10 | 2010.01.04 09:07 | close | 5 | 0.10 | 1.60906 | 1.60902 | 1.61051 | -11.80 | 9969.70 |
11 | 2010.01.04 10:00 | buy | 6 | 0.10 | 1.61582 | 1.61460 | 1.61609 | ||
12 | 2010.01.04 10:10 | t/p | 6 | 0.10 | 1.61609 | 1.61460 | 1.61609 | 2.70 | 9972.40 |
13 | 2010.01.04 20:00 | buy | 7 | 0.10 | 1.61032 | 1.60910 | 1.61059 | ||
14 | 2010.01.04 20:10 | t/p | 7 | 0.10 | 1.61059 | 1.60910 | 1.61059 | 2.70 | 9975.10 |
15 | 2010.01.04 21:00 | buy | 8 | 0.10 | 1.60983 | 1.60861 | 1.61010 | ||
16 | 2010.01.04 21:45 | t/p | 8 | 0.10 | 1.61010 | 1.60861 | 1.61010 | 2.70 | 9977.80 |
17 | 2010.01.04 22:00 | buy | 9 | 0.10 | 1.61060 | 1.60938 | 1.61087 | ||
18 | 2010.01.04 22:15 | s/l | 9 | 0.10 | 1.60938 | 1.60938 | 1.61087 | -12.20 | 9965.60 |
19 | 2010.01.04 23:00 | buy | 10 | 0.10 | 1.60871 | 1.60749 | 1.60898 | ||
20 | 2010.01.04 23:15 | t/p | 10 | 0.10 | 1.60898 | 1.60749 | 1.60898 | 2.70 | 9968.30 |
21 | 2010.01.05 00:00 | buy | 11 | 0.10 | 1.60936 | 1.60814 | 1.60963 | ||
22 | 2010.01.05 00:10 | close | 11 | 0.10 | 1.60958 | 1.60814 | 1.60963 | 2.20 | 9970.50 |
23 | 2010.01.05 01:00 | buy | 12 | 0.10 | 1.61173 | 1.61051 | 1.61200 | ||
24 | 2010.01.05 01:10 | t/p | 12 | 0.10 | 1.61200 | 1.61051 | 1.61200 | 2.70 | 9973.20 |
25 | 2010.01.05 02:00 | buy | 13 | 0.10 | 1.61093 | 1.60971 | 1.61120 | ||
26 | 2010.01.05 02:05 | s/l | 13 | 0.10 | 1.60971 | 1.60971 | 1.61120 | -12.20 | 9961.00 |
27 | 2010.01.05 03:00 | buy | 14 | 0.10 | 1.60833 | 1.60711 | 1.60860 | ||
28 | 2010.01.05 03:02 | s/l | 14 | 0.10 | 1.60711 | 1.60711 | 1.60860 | -12.20 | 9948.80 |
29 | 2010.01.05 04:00 | buy | 15 | 0.10 | 1.60991 | 1.60869 | 1.61018 | ||
30 | 2010.01.05 04:45 | s/l | 15 | 0.10 | 1.60869 | 1.60869 | 1.61018 | -12.20 | 9936.60 |
31 | 2010.01.05 05:00 | buy | 16 | 0.10 | 1.60917 | 1.60795 | 1.60944 | ||
32 | 2010.01.05 05:15 | t/p | 16 | 0.10 | 1.60944 | 1.60795 | 1.60944 | 2.70 | 9939.30 |
33 | 2010.01.05 06:00 | buy | 17 | 0.10 | 1.60916 | 1.60794 | 1.60943 | ||
34 | 2010.01.05 06:02 | s/l | 17 | 0.10 | 1.60794 | 1.60794 | 1.60943 | -12.20 | 9927.10 |
35 | 2010.01.05 07:00 | buy | 18 | 0.10 | 1.61377 | 1.61255 | 1.61404 | ||
36 | 2010.01.05 07:10 | s/l | 18 | 0.10 | 1.61255 | 1.61255 | 1.61404 | -12.20 | 9914.90 |
37 | 2010.01.05 08:00 | buy | 19 | 0.10 | 1.61552 | 1.61430 | 1.61579 | ||
38 | 2010.01.05 08:10 | s/l | 19 | 0.10 | 1.61430 | 1.61430 | 1.61579 | -12.20 | 9902.70 |
39 | 2010.01.05 09:00 | buy | 20 | 0.10 | 1.61049 | 1.60927 | 1.61076 | ||
40 | 2010.01.05 09:05 | s/l | 20 | 0.10 | 1.60927 | 1.60927 | 1.61076 | -12.20 | 9890.50 |
41 | 2010.01.05 10:00 | buy | 21 | 0.10 | 1.60492 | 1.60370 | 1.60519 | ||
42 | 2010.01.05 10:10 | t/p | 21 | 0.10 | 1.60519 | 1.60370 | 1.60519 | 2.70 | 9893.20 |
43 | 2010.01.05 11:00 | buy | 22 | 0.10 | 1.60542 | 1.60420 | 1.60569 | ||
44 | 2010.01.05 11:10 | s/l | 22 | 0.10 | 1.60420 | 1.60420 | 1.60569 | -12.20 | 9881.00 |
45 | 2010.01.05 13:00 | sell | 23 | 0.10 | 1.60116 | 1.60238 | 1.60089 | ||
46 | 2010.01.05 13:20 | s/l | 23 | 0.10 | 1.60238 | 1.60238 | 1.60089 | -12.20 | 9868.80 |
47 | 2010.01.05 14:00 | sell | 24 | 0.10 | 1.60358 | 1.60480 | 1.60331 | ||
48 | 2010.01.05 14:02 | s/l | 24 | 0.10 | 1.60480 | 1.60480 | 1.60331 | -12.20 | 9856.60 |
49 | 2010.01.05 15:00 | sell | 25 | 0.10 | 1.60369 | 1.60491 | 1.60342 | ||
50 | 2010.01.05 15:02 | t/p | 25 | 0.10 | 1.60342 | 1.60491 | 1.60342 | 2.70 | 9859.30 |
51 | 2010.01.05 16:00 | sell | 26 | 0.10 | 1.60442 | 1.60564 | 1.60415 | ||
52 | 2010.01.05 16:02 | t/p | 26 | 0.10 | 1.60415 | 1.60564 | 1.60415 | 2.70 | 9862.00 |
53 | 2010.01.05 17:00 | sell | 27 | 0.10 | 1.60310 | 1.60432 | 1.60283 | ||
54 | 2010.01.05 17:02 | s/l | 27 | 0.10 | 1.60432 | 1.60432 | 1.60283 | -12.20 | 9849.80 |
55 | 2010.01.05 18:00 | sell | 28 | 0.10 | 1.60068 | 1.60190 | 1.60041 | ||
56 | 2010.01.05 18:15 | t/p | 28 | 0.10 | 1.60041 | 1.60190 | 1.60041 | 2.70 | 9852.50 |
57 | 2010.01.05 19:00 | sell | 29 | 0.10 | 1.60019 | 1.60141 | 1.59992 | ||
58 | 2010.01.05 19:10 | t/p | 29 | 0.10 | 1.59992 | 1.60141 | 1.59992 | 2.70 | 9855.20 |
59 | 2010.01.05 20:00 | sell | 30 | 0.10 | 1.59750 | 1.59872 | 1.59723 | ||
60 | 2010.01.05 20:10 | close | 30 | 0.10 | 1.59866 | 1.59872 | 1.59723 | -11.60 | 9843.60 |
61 | 2010.01.05 21:00 | sell | 31 | 0.10 | 1.60002 | 1.60124 | 1.59975 | ||
62 | 2010.01.05 21:50 | close | 31 | 0.10 | 1.59982 | 1.60124 | 1.59975 | 2.00 | 9845.60 |
63 | 2010.01.05 22:00 | sell | 32 | 0.10 | 1.59945 | 1.60067 | 1.59918 | ||
64 | 2010.01.05 22:32 | s/l | 32 | 0.10 | 1.60067 | 1.60067 | 1.59918 | -12.20 | 9833.40 |
65 | 2010.01.05 23:00 | sell | 33 | 0.10 | 1.59898 | 1.60020 | 1.59871 | ||
66 | 2010.01.05 23:20 | s/l | 33 | 0.10 | 1.60020 | 1.60020 | 1.59871 | -12.20 | 9821.20 |
67 | 2010.01.06 00:00 | sell | 34 | 0.10 | 1.59862 | 1.59984 | 1.59835 | ||
68 | 2010.01.06 00:15 | t/p | 34 | 0.10 | 1.59835 | 1.59984 | 1.59835 | 2.70 | 9823.90 |
69 | 2010.01.06 01:00 | sell | 35 | 0.10 | 1.59897 | 1.60019 | 1.59870 | ||
70 | 2010.01.06 01:15 | t/p | 35 | 0.10 | 1.59870 | 1.60019 | 1.59870 | 2.70 | 9826.60 |
71 | 2010.01.06 02:00 | sell | 36 | 0.10 | 1.59642 | 1.59764 | 1.59615 | ||
72 | 2010.01.06 02:10 | s/l | 36 | 0.10 | 1.59764 | 1.59764 | 1.59615 | -12.20 | 9814.40 |
73 | 2010.01.06 03:00 | sell | 37 | 0.10 | 1.59918 | 1.60040 | 1.59891 | ||
74 | 2010.01.06 03:15 | t/p | 37 | 0.10 | 1.59891 | 1.60040 | 1.59891 | 2.70 | 9817.10 |
75 | 2010.01.06 04:00 | sell | 38 | 0.10 | 1.59842 | 1.59964 | 1.59815 | ||
76 | 2010.01.06 04:20 | t/p | 38 | 0.10 | 1.59815 | 1.59964 | 1.59815 | 2.70 | 9819.80 |
77 | 2010.01.06 05:00 | sell | 39 | 0.10 | 1.59789 | 1.59911 | 1.59762 | ||
78 | 2010.01.06 05:50 | s/l | 39 | 0.10 | 1.59911 | 1.59911 | 1.59762 | -12.20 | 9807.60 |
79 | 2010.01.06 06:00 | sell | 40 | 0.10 | 1.59790 | 1.59912 | 1.59763 | ||
80 | 2010.01.06 06:15 | t/p | 40 | 0.10 | 1.59763 | 1.59912 | 1.59763 | 2.70 | 9810.30 |
81 | 2010.01.06 07:00 | sell | 41 | 0.10 | 1.59629 | 1.59751 | 1.59602 | ||
82 | 2010.01.06 07:10 | s/l | 41 | 0.10 | 1.59751 | 1.59751 | 1.59602 | -12.20 | 9798.10 |
83 | 2010.01.06 08:00 | sell | 42 | 0.10 | 1.59738 | 1.59860 | 1.59711 | ||
84 | 2010.01.06 08:02 | t/p | 42 | 0.10 | 1.59711 | 1.59860 | 1.59711 | 2.70 | 9800.80 |
85 | 2010.01.06 09:00 | sell | 43 | 0.10 | 1.60161 | 1.60283 | 1.60134 | ||
86 | 2010.01.06 09:10 | s/l | 43 | 0.10 | 1.60283 | 1.60283 | 1.60134 | -12.20 | 9788.60 |
87 | 2010.01.06 10:00 | sell | 44 | 0.10 | 1.60405 | 1.60527 | 1.60378 | ||
88 | 2010.01.06 10:02 | s/l | 44 | 0.10 | 1.60527 | 1.60527 | 1.60378 | -12.20 | 9776.40 |
89 | 2010.01.06 11:00 | sell | 45 | 0.10 | 1.60222 | 1.60344 | 1.60195 | ||
90 | 2010.01.06 11:15 | t/p | 45 | 0.10 | 1.60195 | 1.60344 | 1.60195 | 2.70 | 9779.10 |
91 | 2010.01.06 12:00 | sell | 46 | 0.10 | 1.60105 | 1.60227 | 1.60078 | ||
92 | 2010.01.06 12:15 | t/p | 46 | 0.10 | 1.60078 | 1.60227 | 1.60078 | 2.70 | 9781.80 |
93 | 2010.01.06 13:00 | sell | 47 | 0.10 | 1.59816 | 1.59938 | 1.59789 | ||
94 | 2010.01.06 13:20 | t/p | 47 | 0.10 | 1.59789 | 1.59938 | 1.59789 | 2.70 | 9784.50 |
95 | 2010.01.06 14:00 | sell | 48 | 0.10 | 1.59651 | 1.59773 | 1.59624 | ||
96 | 2010.01.06 14:10 | s/l | 48 | 0.10 | 1.59773 | 1.59773 | 1.59624 | -12.20 | 9772.30 |
97 | 2010.01.06 15:00 | sell | 49 | 0.10 | 1.59680 | 1.59802 | 1.59653 | ||
98 | 2010.01.06 15:15 | s/l | 49 | 0.10 | 1.59802 | 1.59802 | 1.59653 | -12.20 | 9760.10 |
99 | 2010.01.06 16:00 | sell | 50 | 0.10 | 1.59468 | 1.59590 | 1.59441 | ||
100 | 2010.01.06 16:10 | s/l | 50 | 0.10 | 1.59590 | 1.59590 | 1.59441 | -12.20 | 9747.90 |
101 | 2010.01.06 17:00 | sell | 51 | 0.10 | 1.59979 | 1.60101 | 1.59952 | ||
102 | 2010.01.06 17:10 | s/l | 51 | 0.10 | 1.60101 | 1.60101 | 1.59952 | -12.20 | 9735.70 |
103 | 2010.01.06 18:00 | sell | 52 | 0.10 | 1.60131 | 1.60253 | 1.60104 | ||
104 | 2010.01.06 18:10 | t/p | 52 | 0.10 | 1.60104 | 1.60253 | 1.60104 | 2.70 | 9738.40 |
105 | 2010.01.06 19:00 | sell | 53 | 0.10 | 1.59946 | 1.60068 | 1.59919 | ||
106 | 2010.01.06 19:15 | t/p | 53 | 0.10 | 1.59919 | 1.60068 | 1.59919 | 2.70 | 9741.10 |
107 | 2010.01.06 20:00 | sell | 54 | 0.10 | 1.59901 | 1.60023 | 1.59874 | ||
108 | 2010.01.06 20:05 | close | 54 | 0.10 | 1.60017 | 1.60023 | 1.59874 | -11.60 | 9729.50 |
109 | 2010.01.06 21:00 | sell | 55 | 0.10 | 1.59956 | 1.60078 | 1.59929 | ||
110 | 2010.01.06 21:03 | close | 55 | 0.10 | 1.60074 | 1.60078 | 1.59929 | -11.80 | 9717.70 |
111 | 2010.01.06 22:00 | sell | 56 | 0.10 | 1.60198 | 1.60320 | 1.60171 | ||
112 | 2010.01.06 22:15 | s/l | 56 | 0.10 | 1.60320 | 1.60320 | 1.60171 | -12.20 | 9705.50 |
113 | 2010.01.06 23:00 | sell | 57 | 0.10 | 1.60166 | 1.60288 | 1.60139 | ||
114 | 2010.01.06 23:20 | t/p | 57 | 0.10 | 1.60139 | 1.60288 | 1.60139 | 2.70 | 9708.20 |
115 | 2010.01.07 00:00 | sell | 58 | 0.10 | 1.60055 | 1.60177 | 1.60028 | ||
116 | 2010.01.07 00:02 | s/l | 58 | 0.10 | 1.60177 | 1.60177 | 1.60028 | -12.20 | 9696.00 |
117 | 2010.01.07 01:00 | sell | 59 | 0.10 | 1.60199 | 1.60321 | 1.60172 | ||
118 | 2010.01.07 01:10 | s/l | 59 | 0.10 | 1.60321 | 1.60321 | 1.60172 | -12.20 | 9683.80 |
119 | 2010.01.07 02:00 | sell | 60 | 0.10 | 1.60318 | 1.60440 | 1.60291 | ||
120 | 2010.01.07 02:03 | close | 60 | 0.10 | 1.60296 | 1.60440 | 1.60291 | 2.20 | 9686.00 |
121 | 2010.01.07 03:00 | sell | 61 | 0.10 | 1.60247 | 1.60369 | 1.60220 | ||
122 | 2010.01.07 03:03 | t/p | 61 | 0.10 | 1.60220 | 1.60369 | 1.60220 | 2.70 | 9688.70 |
123 | 2010.01.07 04:00 | sell | 62 | 0.10 | 1.60006 | 1.60128 | 1.59979 | ||
124 | 2010.01.07 04:07 | t/p | 62 | 0.10 | 1.59979 | 1.60128 | 1.59979 | 2.70 | 9691.40 |
125 | 2010.01.07 05:00 | sell | 63 | 0.10 | 1.60117 | 1.60239 | 1.60090 | ||
126 | 2010.01.07 05:20 | s/l | 63 | 0.10 | 1.60239 | 1.60239 | 1.60090 | -12.20 | 9679.20 |
127 | 2010.01.07 06:00 | sell | 64 | 0.10 | 1.60016 | 1.60138 | 1.59989 | ||
128 | 2010.01.07 06:20 | t/p | 64 | 0.10 | 1.59989 | 1.60138 | 1.59989 | 2.70 | 9681.90 |
129 | 2010.01.07 07:00 | sell | 65 | 0.10 | 1.59735 | 1.59857 | 1.59708 | ||
130 | 2010.01.07 07:15 | close | 65 | 0.10 | 1.59715 | 1.59857 | 1.59708 | 2.00 | 9683.90 |
131 | 2010.01.07 08:00 | sell | 66 | 0.10 | 1.59673 | 1.59795 | 1.59646 | ||
132 | 2010.01.07 08:02 | t/p | 66 | 0.10 | 1.59646 | 1.59795 | 1.59646 | 2.70 | 9686.60 |
133 | 2010.01.07 09:00 | sell | 67 | 0.10 | 1.59514 | 1.59636 | 1.59487 | ||
134 | 2010.01.07 09:02 | s/l | 67 | 0.10 | 1.59636 | 1.59636 | 1.59487 | -12.20 | 9674.40 |
135 | 2010.01.07 10:00 | sell | 68 | 0.10 | 1.59231 | 1.59353 | 1.59204 | ||
136 | 2010.01.07 10:10 | s/l | 68 | 0.10 | 1.59353 | 1.59353 | 1.59204 | -12.20 | 9662.20 |
137 | 2010.01.08 09:00 | sell | 69 | 0.10 | 1.59700 | 1.59822 | 1.59673 | ||
138 | 2010.01.08 09:07 | close | 69 | 0.10 | 1.59679 | 1.59822 | 1.59673 | 2.10 | 9664.30 |
139 | 2010.01.08 10:00 | sell | 70 | 0.10 | 1.60151 | 1.60273 | 1.60124 | ||
140 | 2010.01.08 10:10 | s/l | 70 | 0.10 | 1.60273 | 1.60273 | 1.60124 | -12.20 | 9652.10 |
141 | 2010.01.08 11:00 | sell | 71 | 0.10 | 1.60304 | 1.60426 | 1.60277 | ||
142 | 2010.01.08 11:15 | close | 71 | 0.10 | 1.60281 | 1.60426 | 1.60277 | 2.30 | 9654.40 |
143 | 2010.01.08 12:00 | sell | 72 | 0.10 | 1.60151 | 1.60273 | 1.60124 | ||
144 | 2010.01.08 12:07 | close | 72 | 0.10 | 1.60272 | 1.60273 | 1.60124 | -12.10 | 9642.30 |
145 | 2010.01.08 13:00 | sell | 73 | 0.10 | 1.60075 | 1.60197 | 1.60048 | ||
146 | 2010.01.08 13:15 | t/p | 73 | 0.10 | 1.60048 | 1.60197 | 1.60048 | 2.70 | 9645.00 |
147 | 2010.01.08 14:00 | sell | 74 | 0.10 | 1.59787 | 1.59909 | 1.59760 | ||
148 | 2010.01.08 14:07 | close | 74 | 0.10 | 1.59764 | 1.59909 | 1.59760 | 2.30 | 9647.30 |
149 | 2010.01.11 00:00 | buy | 75 | 0.10 | 1.60635 | 1.60513 | 1.60662 | ||
150 | 2010.01.11 00:15 | t/p | 75 | 0.10 | 1.60662 | 1.60513 | 1.60662 | 2.70 | 9650.00 |
151 | 2010.01.11 01:00 | buy | 76 | 0.10 | 1.60923 | 1.60801 | 1.60950 | ||
152 | 2010.01.11 01:02 | t/p | 76 | 0.10 | 1.60950 | 1.60801 | 1.60950 | 2.70 | 9652.70 |
153 | 2010.01.11 02:00 | buy | 77 | 0.10 | 1.60824 | 1.60702 | 1.60851 | ||
154 | 2010.01.11 02:02 | s/l | 77 | 0.10 | 1.60702 | 1.60702 | 1.60851 | -12.20 | 9640.50 |
155 | 2010.01.11 03:00 | buy | 78 | 0.10 | 1.60787 | 1.60665 | 1.60814 | ||
156 | 2010.01.11 03:20 | s/l | 78 | 0.10 | 1.60665 | 1.60665 | 1.60814 | -12.20 | 9628.30 |
157 | 2010.01.11 04:00 | buy | 79 | 0.10 | 1.60981 | 1.60859 | 1.61008 | ||
158 | 2010.01.11 04:15 | t/p | 79 | 0.10 | 1.61008 | 1.60859 | 1.61008 | 2.70 | 9631.00 |
159 | 2010.01.11 05:00 | buy | 80 | 0.10 | 1.60963 | 1.60841 | 1.60990 | ||
160 | 2010.01.11 05:45 | s/l | 80 | 0.10 | 1.60841 | 1.60841 | 1.60990 | -12.20 | 9618.80 |
161 | 2010.01.11 06:00 | buy | 81 | 0.10 | 1.60895 | 1.60773 | 1.60922 | ||
162 | 2010.01.11 06:15 | t/p | 81 | 0.10 | 1.60922 | 1.60773 | 1.60922 | 2.70 | 9621.50 |
163 | 2010.01.11 07:00 | buy | 82 | 0.10 | 1.60951 | 1.60829 | 1.60978 | ||
164 | 2010.01.11 07:15 | s/l | 82 | 0.10 | 1.60829 | 1.60829 | 1.60978 | -12.20 | 9609.30 |
165 | 2010.01.11 08:00 | buy | 83 | 0.10 | 1.60781 | 1.60659 | 1.60808 | ||
166 | 2010.01.11 08:05 | t/p | 83 | 0.10 | 1.60808 | 1.60659 | 1.60808 | 2.70 | 9612.00 |
167 | 2010.01.11 09:00 | buy | 84 | 0.10 | 1.61007 | 1.60885 | 1.61034 | ||
168 | 2010.01.11 09:10 | t/p | 84 | 0.10 | 1.61034 | 1.60885 | 1.61034 | 2.70 | 9614.70 |
169 | 2010.01.11 10:00 | buy | 85 | 0.10 | 1.61317 | 1.61195 | 1.61344 | ||
170 | 2010.01.11 10:02 | t/p | 85 | 0.10 | 1.61344 | 1.61195 | 1.61344 | 2.70 | 9617.40 |
171 | 2010.01.12 02:00 | buy | 86 | 0.10 | 1.60904 | 1.60782 | 1.60931 | ||
172 | 2010.01.12 02:20 | t/p | 86 | 0.10 | 1.60931 | 1.60782 | 1.60931 | 2.70 | 9620.10 |
173 | 2010.01.12 03:00 | buy | 87 | 0.10 | 1.60867 | 1.60745 | 1.60894 | ||
174 | 2010.01.12 03:15 | s/l | 87 | 0.10 | 1.60745 | 1.60745 | 1.60894 | -12.20 | 9607.90 |
175 | 2010.01.12 04:00 | buy | 88 | 0.10 | 1.60945 | 1.60823 | 1.60972 | ||
176 | 2010.01.12 04:20 | s/l | 88 | 0.10 | 1.60823 | 1.60823 | 1.60972 | -12.20 | 9595.70 |
177 | 2010.01.12 05:00 | buy | 89 | 0.10 | 1.60798 | 1.60676 | 1.60825 | ||
178 | 2010.01.12 05:15 | t/p | 89 | 0.10 | 1.60825 | 1.60676 | 1.60825 | 2.70 | 9598.40 |
179 | 2010.01.12 06:00 | buy | 90 | 0.10 | 1.60933 | 1.60811 | 1.60960 | ||
180 | 2010.01.12 06:20 | close | 90 | 0.10 | 1.60817 | 1.60811 | 1.60960 | -11.60 | 9586.80 |
181 | 2010.01.12 07:00 | buy | 91 | 0.10 | 1.60948 | 1.60826 | 1.60975 | ||
182 | 2010.01.12 07:03 | t/p | 91 | 0.10 | 1.60975 | 1.60826 | 1.60975 | 2.70 | 9589.50 |
183 | 2010.01.12 08:00 | buy | 92 | 0.10 | 1.61218 | 1.61096 | 1.61245 | ||
184 | 2010.01.12 08:10 | s/l | 92 | 0.10 | 1.61096 | 1.61096 | 1.61245 | -12.20 | 9577.30 |
185 | 2010.01.12 09:00 | buy | 93 | 0.10 | 1.61010 | 1.60888 | 1.61037 | ||
186 | 2010.01.12 09:02 | s/l | 93 | 0.10 | 1.60888 | 1.60888 | 1.61037 | -12.20 | 9565.10 |
187 | 2010.01.12 10:00 | buy | 94 | 0.10 | 1.61056 | 1.60934 | 1.61083 | ||
188 | 2010.01.12 10:15 | s/l | 94 | 0.10 | 1.60934 | 1.60934 | 1.61083 | -12.20 | 9552.90 |
189 | 2010.01.12 11:00 | buy | 95 | 0.10 | 1.61406 | 1.61284 | 1.61433 | ||
190 | 2010.01.12 11:02 | close | 95 | 0.10 | 1.61288 | 1.61284 | 1.61433 | -11.80 | 9541.10 |
191 | 2010.01.12 12:00 | buy | 96 | 0.10 | 1.61512 | 1.61390 | 1.61539 | ||
192 | 2010.01.12 12:05 | close | 96 | 0.10 | 1.61394 | 1.61390 | 1.61539 | -11.80 | 9529.30 |
193 | 2010.01.20 06:00 | buy | 97 | 0.10 | 1.63192 | 1.63070 | 1.63219 | ||
194 | 2010.01.20 06:15 | close | 97 | 0.10 | 1.63071 | 1.63070 | 1.63219 | -12.10 | 9517.20 |
195 | 2010.01.20 07:00 | buy | 98 | 0.10 | 1.62960 | 1.62838 | 1.62987 | ||
196 | 2010.01.20 07:20 | close | 98 | 0.10 | 1.62985 | 1.62838 | 1.62987 | 2.50 | 9519.70 |
197 | 2010.01.20 08:00 | buy | 99 | 0.10 | 1.63219 | 1.63097 | 1.63246 | ||
198 | 2010.01.20 08:10 | s/l | 99 | 0.10 | 1.63097 | 1.63097 | 1.63246 | -12.20 | 9507.50 |
199 | 2010.01.20 09:00 | buy | 100 | 0.10 | 1.62745 | 1.62623 | 1.62772 | ||
200 | 2010.01.20 09:15 | s/l | 100 | 0.10 | 1.62623 | 1.62623 | 1.62772 | -12.20 | 9495.30 |
201 | 2010.01.20 10:00 | buy | 101 | 0.10 | 1.62857 | 1.62735 | 1.62884 | ||
202 | 2010.01.20 10:02 | s/l | 101 | 0.10 | 1.62735 | 1.62735 | 1.62884 | -12.20 | 9483.10 |
203 | 2010.01.20 11:00 | buy | 102 | 0.10 | 1.63057 | 1.62935 | 1.63084 | ||
204 | 2010.01.20 11:10 | s/l | 102 | 0.10 | 1.62935 | 1.62935 | 1.63084 | -12.20 | 9470.90 |
205 | 2010.01.20 12:00 | buy | 103 | 0.10 | 1.62786 | 1.62664 | 1.62813 | ||
206 | 2010.01.20 12:02 | s/l | 103 | 0.10 | 1.62664 | 1.62664 | 1.62813 | -12.20 | 9458.70 |
207 | 2010.01.20 13:00 | buy | 104 | 0.10 | 1.62806 | 1.62684 | 1.62833 | ||
208 | 2010.01.20 13:10 | s/l | 104 | 0.10 | 1.62684 | 1.62684 | 1.62833 | -12.20 | 9446.50 |
209 | 2010.01.20 14:00 | buy | 105 | 0.10 | 1.62656 | 1.62534 | 1.62683 | ||
210 | 2010.01.20 14:02 | t/p | 105 | 0.10 | 1.62683 | 1.62534 | 1.62683 | 2.70 | 9449.20 |
211 | 2010.01.20 15:00 | buy | 106 | 0.10 | 1.62716 | 1.62594 | 1.62743 | ||
212 | 2010.01.20 15:15 | t/p | 106 | 0.10 | 1.62743 | 1.62594 | 1.62743 | 2.70 | 9451.90 |
213 | 2010.01.20 16:00 | buy | 107 | 0.10 | 1.63008 | 1.62886 | 1.63035 | ||
214 | 2010.01.20 16:02 | s/l | 107 | 0.10 | 1.62886 | 1.62886 | 1.63035 | -12.20 | 9439.70 |
215 | 2010.01.20 17:00 | buy | 108 | 0.10 | 1.62817 | 1.62695 | 1.62844 | ||
216 | 2010.01.20 17:07 | s/l | 108 | 0.10 | 1.62695 | 1.62695 | 1.62844 | -12.20 | 9427.50 |
217 | 2010.01.20 18:00 | buy | 109 | 0.10 | 1.62906 | 1.62784 | 1.62933 | ||
218 | 2010.01.20 18:15 | s/l | 109 | 0.10 | 1.62784 | 1.62784 | 1.62933 | -12.20 | 9415.30 |
219 | 2010.01.20 19:00 | buy | 110 | 0.10 | 1.62830 | 1.62708 | 1.62857 | ||
220 | 2010.01.20 19:10 | s/l | 110 | 0.10 | 1.62708 | 1.62708 | 1.62857 | -12.20 | 9403.10 |
221 | 2010.01.20 20:00 | buy | 111 | 0.10 | 1.62849 | 1.62727 | 1.62876 | ||
222 | 2010.01.20 20:15 | t/p | 111 | 0.10 | 1.62876 | 1.62727 | 1.62876 | 2.70 | 9405.80 |
223 | 2010.01.20 21:00 | buy | 112 | 0.10 | 1.62944 | 1.62822 | 1.62971 | ||
224 | 2010.01.20 21:20 | s/l | 112 | 0.10 | 1.62822 | 1.62822 | 1.62971 | -12.20 | 9393.60 |
225 | 2010.01.20 22:00 | buy | 113 | 0.10 | 1.62906 | 1.62784 | 1.62933 | ||
226 | 2010.01.20 22:46 | t/p | 113 | 0.10 | 1.62933 | 1.62784 | 1.62933 | 2.70 | 9396.30 |
227 | 2010.01.20 23:00 | buy | 114 | 0.10 | 1.62952 | 1.62830 | 1.62979 | ||
228 | 2010.01.20 23:02 | s/l | 114 | 0.10 | 1.62830 | 1.62830 | 1.62979 | -12.20 | 9384.10 |
229 | 2010.01.21 00:00 | buy | 115 | 0.10 | 1.63003 | 1.62881 | 1.63030 | ||
230 | 2010.01.21 00:32 | s/l | 115 | 0.10 | 1.62881 | 1.62881 | 1.63030 | -12.20 | 9371.90 |
231 | 2010.01.21 01:00 | buy | 116 | 0.10 | 1.63065 | 1.62943 | 1.63092 | ||
232 | 2010.01.21 01:20 | t/p | 116 | 0.10 | 1.63092 | 1.62943 | 1.63092 | 2.70 | 9374.60 |
233 | 2010.01.21 02:00 | buy | 117 | 0.10 | 1.62902 | 1.62780 | 1.62929 | ||
234 | 2010.01.21 02:07 | close | 117 | 0.10 | 1.62784 | 1.62780 | 1.62929 | -11.80 | 9362.80 |
235 | 2010.01.21 03:00 | buy | 118 | 0.10 | 1.62781 | 1.62659 | 1.62808 | ||
236 | 2010.01.21 03:02 | t/p | 118 | 0.10 | 1.62808 | 1.62659 | 1.62808 | 2.70 | 9365.50 |
237 | 2010.01.21 04:00 | buy | 119 | 0.10 | 1.62586 | 1.62464 | 1.62613 | ||
238 | 2010.01.21 04:07 | close | 119 | 0.10 | 1.62469 | 1.62464 | 1.62613 | -11.70 | 9353.80 |
239 | 2010.01.21 10:00 | sell | 120 | 0.10 | 1.61831 | 1.61953 | 1.61804 | ||
240 | 2010.01.21 10:02 | s/l | 120 | 0.10 | 1.61953 | 1.61953 | 1.61804 | -12.20 | 9341.60 |
241 | 2010.01.21 11:00 | sell | 121 | 0.10 | 1.61493 | 1.61615 | 1.61466 | ||
242 | 2010.01.21 11:10 | s/l | 121 | 0.10 | 1.61615 | 1.61615 | 1.61466 | -12.20 | 9329.40 |
243 | 2010.01.21 12:00 | sell | 122 | 0.10 | 1.61354 | 1.61476 | 1.61327 | ||
244 | 2010.01.21 12:07 | s/l | 122 | 0.10 | 1.61476 | 1.61476 | 1.61327 | -12.20 | 9317.20 |
245 | 2010.01.21 16:00 | sell | 123 | 0.10 | 1.62147 | 1.62269 | 1.62120 | ||
246 | 2010.01.21 16:02 | s/l | 123 | 0.10 | 1.62269 | 1.62269 | 1.62120 | -12.20 | 9305.00 |
247 | 2010.01.21 17:00 | sell | 124 | 0.10 | 1.61740 | 1.61862 | 1.61713 | ||
248 | 2010.01.21 17:07 | s/l | 124 | 0.10 | 1.61862 | 1.61862 | 1.61713 | -12.20 | 9292.80 |
249 | 2010.01.21 18:00 | sell | 125 | 0.10 | 1.62111 | 1.62233 | 1.62084 | ||
250 | 2010.01.21 18:02 | s/l | 125 | 0.10 | 1.62233 | 1.62233 | 1.62084 | -12.20 | 9280.60 |
251 | 2010.01.21 19:00 | sell | 126 | 0.10 | 1.62096 | 1.62218 | 1.62069 | ||
252 | 2010.01.21 19:02 | t/p | 126 | 0.10 | 1.62069 | 1.62218 | 1.62069 | 2.70 | 9283.30 |
253 | 2010.01.21 20:00 | sell | 127 | 0.10 | 1.62216 | 1.62338 | 1.62189 | ||
254 | 2010.01.21 20:15 | t/p | 127 | 0.10 | 1.62189 | 1.62338 | 1.62189 | 2.70 | 9286.00 |
255 | 2010.01.21 21:00 | sell | 128 | 0.10 | 1.62090 | 1.62212 | 1.62063 | ||
256 | 2010.01.21 21:15 | t/p | 128 | 0.10 | 1.62063 | 1.62212 | 1.62063 | 2.70 | 9288.70 |
257 | 2010.01.21 22:00 | sell | 129 | 0.10 | 1.61964 | 1.62086 | 1.61937 | ||
258 | 2010.01.21 22:02 | s/l | 129 | 0.10 | 1.62086 | 1.62086 | 1.61937 | -12.20 | 9276.50 |
259 | 2010.01.21 23:00 | sell | 130 | 0.10 | 1.61912 | 1.62034 | 1.61885 | ||
260 | 2010.01.21 23:10 | s/l | 130 | 0.10 | 1.62034 | 1.62034 | 1.61885 | -12.20 | 9264.30 |
261 | 2010.01.22 00:00 | sell | 131 | 0.10 | 1.61945 | 1.62067 | 1.61918 | ||
262 | 2010.01.22 00:15 | t/p | 131 | 0.10 | 1.61918 | 1.62067 | 1.61918 | 2.70 | 9267.00 |
263 | 2010.01.22 01:00 | sell | 132 | 0.10 | 1.61977 | 1.62099 | 1.61950 | ||
264 | 2010.01.22 01:02 | close | 132 | 0.10 | 1.62096 | 1.62099 | 1.61950 | -11.90 | 9255.10 |
265 | 2010.01.22 02:00 | sell | 133 | 0.10 | 1.61946 | 1.62068 | 1.61919 | ||
266 | 2010.01.22 02:10 | close | 133 | 0.10 | 1.61922 | 1.62068 | 1.61919 | 2.40 | 9257.50 |
267 | 2010.01.22 03:00 | sell | 134 | 0.10 | 1.62148 | 1.62270 | 1.62121 | ||
268 | 2010.01.22 03:50 | t/p | 134 | 0.10 | 1.62121 | 1.62270 | 1.62121 | 2.70 | 9260.20 |
269 | 2010.01.22 04:00 | sell | 135 | 0.10 | 1.62078 | 1.62200 | 1.62051 | ||
270 | 2010.01.22 04:20 | t/p | 135 | 0.10 | 1.62051 | 1.62200 | 1.62051 | 2.70 | 9262.90 |
271 | 2010.01.22 05:00 | sell | 136 | 0.10 | 1.62131 | 1.62253 | 1.62104 | ||
272 | 2010.01.22 05:20 | close | 136 | 0.10 | 1.62108 | 1.62253 | 1.62104 | 2.30 | 9265.20 |
273 | 2010.01.22 06:00 | sell | 137 | 0.10 | 1.62098 | 1.62220 | 1.62071 | ||
274 | 2010.01.22 06:20 | s/l | 137 | 0.10 | 1.62220 | 1.62220 | 1.62071 | -12.20 | 9253.00 |
275 | 2010.01.22 07:00 | sell | 138 | 0.10 | 1.62115 | 1.62237 | 1.62088 | ||
276 | 2010.01.22 07:10 | s/l | 138 | 0.10 | 1.62237 | 1.62237 | 1.62088 | -12.20 | 9240.80 |
277 | 2010.01.22 08:00 | sell | 139 | 0.10 | 1.62220 | 1.62342 | 1.62193 | ||
278 | 2010.01.22 08:13 | s/l | 139 | 0.10 | 1.62342 | 1.62342 | 1.62193 | -12.20 | 9228.60 |
279 | 2010.01.22 09:00 | sell | 140 | 0.10 | 1.62486 | 1.62608 | 1.62459 | ||
280 | 2010.01.22 09:10 | s/l | 140 | 0.10 | 1.62608 | 1.62608 | 1.62459 | -12.20 | 9216.40 |
281 | 2010.01.22 10:00 | sell | 141 | 0.10 | 1.62638 | 1.62760 | 1.62611 | ||
282 | 2010.01.22 10:10 | t/p | 141 | 0.10 | 1.62611 | 1.62760 | 1.62611 | 2.70 | 9219.10 |
283 | 2010.01.22 11:00 | sell | 142 | 0.10 | 1.62214 | 1.62336 | 1.62187 | ||
284 | 2010.01.22 11:07 | t/p | 142 | 0.10 | 1.62187 | 1.62336 | 1.62187 | 2.70 | 9221.80 |
285 | 2010.01.22 12:00 | sell | 143 | 0.10 | 1.62433 | 1.62555 | 1.62406 | ||
286 | 2010.01.22 12:10 | t/p | 143 | 0.10 | 1.62406 | 1.62555 | 1.62406 | 2.70 | 9224.50 |
287 | 2010.01.22 13:00 | sell | 144 | 0.10 | 1.61762 | 1.61884 | 1.61735 | ||
288 | 2010.01.22 13:07 | s/l | 144 | 0.10 | 1.61884 | 1.61884 | 1.61735 | -12.20 | 9212.30 |
289 | 2010.01.22 14:00 | sell | 145 | 0.10 | 1.61120 | 1.61242 | 1.61093 | ||
290 | 2010.01.22 14:15 | s/l | 145 | 0.10 | 1.61242 | 1.61242 | 1.61093 | -12.20 | 9200.10 |
291 | 2010.01.25 13:00 | sell | 146 | 0.10 | 1.61477 | 1.61599 | 1.61450 | ||
292 | 2010.01.25 13:02 | t/p | 146 | 0.10 | 1.61450 | 1.61599 | 1.61450 | 2.70 | 9202.80 |
293 | 2010.01.25 15:00 | sell | 147 | 0.10 | 1.61540 | 1.61662 | 1.61513 | ||
294 | 2010.01.25 15:03 | s/l | 147 | 0.10 | 1.61662 | 1.61662 | 1.61513 | -12.20 | 9190.60 |
295 | 2010.01.25 16:00 | sell | 148 | 0.10 | 1.61829 | 1.61951 | 1.61802 | ||
296 | 2010.01.25 16:07 | s/l | 148 | 0.10 | 1.61951 | 1.61951 | 1.61802 | -12.20 | 9178.40 |
297 | 2010.01.25 17:00 | sell | 149 | 0.10 | 1.62068 | 1.62190 | 1.62041 | ||
298 | 2010.01.25 17:10 | s/l | 149 | 0.10 | 1.62190 | 1.62190 | 1.62041 | -12.20 | 9166.20 |
299 | 2010.01.25 18:00 | sell | 150 | 0.10 | 1.62351 | 1.62473 | 1.62324 | ||
300 | 2010.01.25 18:02 | close | 150 | 0.10 | 1.62469 | 1.62473 | 1.62324 | -11.80 | 9154.40 |
301 | 2010.01.25 19:00 | sell | 151 | 0.10 | 1.62308 | 1.62430 | 1.62281 | ||
302 | 2010.01.25 19:15 | s/l | 151 | 0.10 | 1.62430 | 1.62430 | 1.62281 | -12.20 | 9142.20 |
303 | 2010.01.26 00:00 | buy | 152 | 0.10 | 1.62507 | 1.62385 | 1.62534 | ||
304 | 2010.01.26 00:20 | close | 152 | 0.10 | 1.62528 | 1.62385 | 1.62534 | 2.10 | 9144.30 |
305 | 2010.01.26 01:00 | buy | 153 | 0.10 | 1.62507 | 1.62385 | 1.62534 | ||
306 | 2010.01.26 01:10 | t/p | 153 | 0.10 | 1.62534 | 1.62385 | 1.62534 | 2.70 | 9147.00 |
307 | 2010.01.26 02:00 | buy | 154 | 0.10 | 1.62620 | 1.62498 | 1.62647 | ||
308 | 2010.01.26 02:20 | t/p | 154 | 0.10 | 1.62647 | 1.62498 | 1.62647 | 2.70 | 9149.70 |
309 | 2010.01.26 03:00 | buy | 155 | 0.10 | 1.62683 | 1.62561 | 1.62710 | ||
310 | 2010.01.26 03:10 | close | 155 | 0.10 | 1.62566 | 1.62561 | 1.62710 | -11.70 | 9138.00 |
311 | 2010.01.26 04:00 | buy | 156 | 0.10 | 1.62437 | 1.62315 | 1.62464 | ||
312 | 2010.01.26 04:15 | s/l | 156 | 0.10 | 1.62315 | 1.62315 | 1.62464 | -12.20 | 9125.80 |
313 | 2010.01.26 05:00 | buy | 157 | 0.10 | 1.62258 | 1.62136 | 1.62285 | ||
314 | 2010.01.26 05:20 | s/l | 157 | 0.10 | 1.62136 | 1.62136 | 1.62285 | -12.20 | 9113.60 |
315 | 2010.01.26 11:00 | sell | 158 | 0.10 | 1.61371 | 1.61493 | 1.61344 | ||
316 | 2010.01.26 11:07 | s/l | 158 | 0.10 | 1.61493 | 1.61493 | 1.61344 | -12.20 | 9101.40 |
317 | 2010.01.26 12:00 | sell | 159 | 0.10 | 1.61196 | 1.61318 | 1.61169 | ||
318 | 2010.01.26 12:15 | t/p | 159 | 0.10 | 1.61169 | 1.61318 | 1.61169 | 2.70 | 9104.10 |
319 | 2010.01.26 13:00 | sell | 160 | 0.10 | 1.61160 | 1.61282 | 1.61133 | ||
320 | 2010.01.26 13:15 | s/l | 160 | 0.10 | 1.61282 | 1.61282 | 1.61133 | -12.20 | 9091.90 |
321 | 2010.01.26 14:00 | sell | 161 | 0.10 | 1.61422 | 1.61544 | 1.61395 | ||
322 | 2010.01.26 14:15 | t/p | 161 | 0.10 | 1.61395 | 1.61544 | 1.61395 | 2.70 | 9094.60 |
323 | 2010.01.26 15:00 | sell | 162 | 0.10 | 1.61060 | 1.61182 | 1.61033 | ||
324 | 2010.01.26 15:02 | t/p | 162 | 0.10 | 1.61033 | 1.61182 | 1.61033 | 2.70 | 9097.30 |
325 | 2010.01.26 16:00 | sell | 163 | 0.10 | 1.61242 | 1.61364 | 1.61215 | ||
326 | 2010.01.26 16:05 | close | 163 | 0.10 | 1.61363 | 1.61364 | 1.61215 | -12.10 | 9085.20 |
327 | 2010.01.26 17:00 | sell | 164 | 0.10 | 1.61459 | 1.61581 | 1.61432 | ||
328 | 2010.01.26 17:10 | s/l | 164 | 0.10 | 1.61581 | 1.61581 | 1.61432 | -12.20 | 9073.00 |
329 | 2010.01.26 18:00 | sell | 165 | 0.10 | 1.61611 | 1.61733 | 1.61584 | ||
330 | 2010.01.26 18:03 | t/p | 165 | 0.10 | 1.61584 | 1.61733 | 1.61584 | 2.70 | 9075.70 |
331 | 2010.01.26 19:00 | sell | 166 | 0.10 | 1.61530 | 1.61652 | 1.61503 | ||
332 | 2010.01.26 19:15 | t/p | 166 | 0.10 | 1.61503 | 1.61652 | 1.61503 | 2.70 | 9078.40 |
333 | 2010.01.26 20:00 | sell | 167 | 0.10 | 1.61545 | 1.61667 | 1.61518 | ||
334 | 2010.01.26 20:20 | t/p | 167 | 0.10 | 1.61518 | 1.61667 | 1.61518 | 2.70 | 9081.10 |
335 | 2010.01.26 21:00 | sell | 168 | 0.10 | 1.61440 | 1.61562 | 1.61413 | ||
336 | 2010.01.26 22:00 | sell | 169 | 0.10 | 1.61412 | 1.61534 | 1.61385 | ||
337 | 2010.01.26 23:00 | sell | 170 | 0.10 | 1.61412 | 1.61534 | 1.61385 | ||
338 | 2010.01.26 23:15 | close | 170 | 0.10 | 1.61530 | 1.61534 | 1.61385 | -11.80 | 9069.30 |
339 | 2010.01.26 23:15 | close | 169 | 0.10 | 1.61530 | 1.61534 | 1.61385 | -11.80 | 9057.50 |
340 | 2010.01.26 23:20 | close | 168 | 0.10 | 1.61559 | 1.61562 | 1.61413 | -11.90 | 9045.60 |
341 | 2010.01.27 00:00 | sell | 171 | 0.10 | 1.61497 | 1.61619 | 1.61470 | ||
342 | 2010.01.27 00:10 | t/p | 171 | 0.10 | 1.61470 | 1.61619 | 1.61470 | 2.70 | 9048.30 |
343 | 2010.01.27 01:00 | sell | 172 | 0.10 | 1.61425 | 1.61547 | 1.61398 | ||
344 | 2010.01.27 01:15 | t/p | 172 | 0.10 | 1.61398 | 1.61547 | 1.61398 | 2.70 | 9051.00 |
345 | 2010.01.27 02:00 | sell | 173 | 0.10 | 1.61300 | 1.61422 | 1.61273 | ||
346 | 2010.01.27 02:15 | s/l | 173 | 0.10 | 1.61422 | 1.61422 | 1.61273 | -12.20 | 9038.80 |
347 | 2010.01.27 03:00 | sell | 174 | 0.10 | 1.61469 | 1.61591 | 1.61442 | ||
348 | 2010.01.27 03:15 | t/p | 174 | 0.10 | 1.61442 | 1.61591 | 1.61442 | 2.70 | 9041.50 |
349 | 2010.01.27 04:00 | sell | 175 | 0.10 | 1.61317 | 1.61439 | 1.61290 | ||
350 | 2010.01.27 04:15 | s/l | 175 | 0.10 | 1.61439 | 1.61439 | 1.61290 | -12.20 | 9029.30 |
351 | 2010.01.27 05:00 | sell | 176 | 0.10 | 1.61271 | 1.61393 | 1.61244 | ||
352 | 2010.01.27 05:02 | close | 176 | 0.10 | 1.61392 | 1.61393 | 1.61244 | -12.10 | 9017.20 |
353 | 2010.01.27 06:00 | sell | 177 | 0.10 | 1.61280 | 1.61402 | 1.61253 | ||
354 | 2010.01.27 06:20 | close | 177 | 0.10 | 1.61259 | 1.61402 | 1.61253 | 2.10 | 9019.30 |
355 | 2010.01.27 07:00 | sell | 178 | 0.10 | 1.61245 | 1.61367 | 1.61218 | ||
356 | 2010.01.27 07:10 | s/l | 178 | 0.10 | 1.61367 | 1.61367 | 1.61218 | -12.20 | 9007.10 |
357 | 2010.01.27 08:00 | sell | 179 | 0.10 | 1.61410 | 1.61532 | 1.61383 | ||
358 | 2010.01.27 08:02 | t/p | 179 | 0.10 | 1.61383 | 1.61532 | 1.61383 | 2.70 | 9009.80 |
359 | 2010.01.27 09:00 | sell | 180 | 0.10 | 1.61404 | 1.61526 | 1.61377 | ||
360 | 2010.01.27 09:07 | s/l | 180 | 0.10 | 1.61526 | 1.61526 | 1.61377 | -12.20 | 8997.60 |
361 | 2010.01.27 10:00 | sell | 181 | 0.10 | 1.61178 | 1.61300 | 1.61151 | ||
362 | 2010.01.27 10:03 | s/l | 181 | 0.10 | 1.61300 | 1.61300 | 1.61151 | -12.20 | 8985.40 |
363 | 2010.01.27 11:00 | sell | 182 | 0.10 | 1.61858 | 1.61980 | 1.61831 | ||
364 | 2010.01.27 11:10 | s/l | 182 | 0.10 | 1.61980 | 1.61980 | 1.61831 | -12.20 | 8973.20 |
365 | 2010.01.27 12:00 | sell | 183 | 0.10 | 1.62077 | 1.62199 | 1.62050 | ||
366 | 2010.01.27 12:15 | s/l | 183 | 0.10 | 1.62199 | 1.62199 | 1.62050 | -12.20 | 8961.00 |
367 | 2010.01.27 13:00 | sell | 184 | 0.10 | 1.62255 | 1.62377 | 1.62228 | ||
368 | 2010.01.27 13:10 | s/l | 184 | 0.10 | 1.62377 | 1.62377 | 1.62228 | -12.20 | 8948.80 |
369 | 2010.01.27 14:00 | sell | 185 | 0.10 | 1.62261 | 1.62383 | 1.62234 | ||
370 | 2010.01.27 14:20 | t/p | 185 | 0.10 | 1.62234 | 1.62383 | 1.62234 | 2.70 | 8951.50 |
371 | 2010.01.27 20:00 | sell | 186 | 0.10 | 1.61717 | 1.61839 | 1.61690 | ||
372 | 2010.01.27 20:02 | s/l | 186 | 0.10 | 1.61839 | 1.61839 | 1.61690 | -12.20 | 8939.30 |
373 | 2010.01.27 21:00 | sell | 187 | 0.10 | 1.61725 | 1.61847 | 1.61698 | ||
374 | 2010.01.27 21:07 | s/l | 187 | 0.10 | 1.61847 | 1.61847 | 1.61698 | -12.20 | 8927.10 |
375 | 2010.01.27 22:00 | sell | 188 | 0.10 | 1.61638 | 1.61760 | 1.61611 | ||
376 | 2010.01.27 22:50 | s/l | 188 | 0.10 | 1.61760 | 1.61760 | 1.61611 | -12.20 | 8914.90 |
377 | 2010.01.27 23:00 | sell | 189 | 0.10 | 1.61667 | 1.61789 | 1.61640 | ||
378 | 2010.01.27 23:20 | s/l | 189 | 0.10 | 1.61789 | 1.61789 | 1.61640 | -12.20 | 8902.70 |
379 | 2010.01.28 00:00 | sell | 190 | 0.10 | 1.61776 | 1.61898 | 1.61749 | ||
380 | 2010.01.28 00:15 | t/p | 190 | 0.10 | 1.61749 | 1.61898 | 1.61749 | 2.70 | 8905.40 |
381 | 2010.01.28 01:00 | sell | 191 | 0.10 | 1.61757 | 1.61879 | 1.61730 | ||
382 | 2010.01.28 01:45 | t/p | 191 | 0.10 | 1.61730 | 1.61879 | 1.61730 | 2.70 | 8908.10 |
383 | 2010.01.28 02:00 | sell | 192 | 0.10 | 1.61685 | 1.61807 | 1.61658 | ||
384 | 2010.01.28 02:15 | s/l | 192 | 0.10 | 1.61807 | 1.61807 | 1.61658 | -12.20 | 8895.90 |
385 | 2010.01.28 03:00 | sell | 193 | 0.10 | 1.61705 | 1.61827 | 1.61678 | ||
386 | 2010.01.28 03:02 | t/p | 193 | 0.10 | 1.61678 | 1.61827 | 1.61678 | 2.70 | 8898.60 |
387 | 2010.01.28 04:00 | sell | 194 | 0.10 | 1.62061 | 1.62183 | 1.62034 | ||
388 | 2010.01.28 04:10 | s/l | 194 | 0.10 | 1.62183 | 1.62183 | 1.62034 | -12.20 | 8886.40 |
389 | 2010.01.28 07:00 | sell | 195 | 0.10 | 1.61800 | 1.61922 | 1.61773 | ||
390 | 2010.01.28 07:15 | s/l | 195 | 0.10 | 1.61922 | 1.61922 | 1.61773 | -12.20 | 8874.20 |
391 | 2010.01.28 10:00 | buy | 196 | 0.10 | 1.62791 | 1.62669 | 1.62818 | ||
392 | 2010.01.28 10:10 | close | 196 | 0.10 | 1.62671 | 1.62669 | 1.62818 | -12.00 | 8862.20 |
393 | 2010.01.28 11:00 | buy | 197 | 0.10 | 1.62625 | 1.62503 | 1.62652 | ||
394 | 2010.01.28 11:07 | close | 197 | 0.10 | 1.62506 | 1.62503 | 1.62652 | -11.90 | 8850.30 |
395 | 2010.01.28 12:00 | buy | 198 | 0.10 | 1.62391 | 1.62269 | 1.62418 | ||
396 | 2010.01.28 12:10 | t/p | 198 | 0.10 | 1.62418 | 1.62269 | 1.62418 | 2.70 | 8853.00 |
397 | 2010.01.28 13:00 | buy | 199 | 0.10 | 1.62488 | 1.62366 | 1.62515 | ||
398 | 2010.01.28 13:02 | t/p | 199 | 0.10 | 1.62515 | 1.62366 | 1.62515 | 2.70 | 8855.70 |
399 | 2010.01.28 14:00 | buy | 200 | 0.10 | 1.62545 | 1.62423 | 1.62572 | ||
400 | 2010.01.28 14:10 | close | 200 | 0.10 | 1.62567 | 1.62423 | 1.62572 | 2.20 | 8857.90 |
401 | 2010.01.28 15:00 | buy | 201 | 0.10 | 1.62546 | 1.62424 | 1.62573 | ||
402 | 2010.01.28 15:02 | s/l | 201 | 0.10 | 1.62424 | 1.62424 | 1.62573 | -12.20 | 8845.70 |
403 | 2010.01.28 16:00 | buy | 202 | 0.10 | 1.62136 | 1.62014 | 1.62163 | ||
404 | 2010.01.28 16:05 | close | 202 | 0.10 | 1.62020 | 1.62014 | 1.62163 | -11.60 | 8834.10 |
405 | 2010.01.28 19:00 | sell | 203 | 0.10 | 1.61350 | 1.61472 | 1.61323 | ||
406 | 2010.01.28 19:02 | t/p | 203 | 0.10 | 1.61323 | 1.61472 | 1.61323 | 2.70 | 8836.80 |
407 | 2010.01.28 20:00 | sell | 204 | 0.10 | 1.61311 | 1.61433 | 1.61284 | ||
408 | 2010.01.28 20:15 | t/p | 204 | 0.10 | 1.61284 | 1.61433 | 1.61284 | 2.70 | 8839.50 |
409 | 2010.01.28 21:00 | sell | 205 | 0.10 | 1.61250 | 1.61372 | 1.61223 | ||
410 | 2010.01.28 21:03 | close | 205 | 0.10 | 1.61367 | 1.61372 | 1.61223 | -11.70 | 8827.80 |
411 | 2010.01.28 22:00 | sell | 206 | 0.10 | 1.61291 | 1.61413 | 1.61264 | ||
412 | 2010.01.28 22:02 | close | 206 | 0.10 | 1.61268 | 1.61413 | 1.61264 | 2.30 | 8830.10 |
413 | 2010.01.28 23:00 | sell | 207 | 0.10 | 1.61342 | 1.61464 | 1.61315 | ||
414 | 2010.01.28 23:20 | t/p | 207 | 0.10 | 1.61315 | 1.61464 | 1.61315 | 2.70 | 8832.80 |
415 | 2010.01.29 00:00 | sell | 208 | 0.10 | 1.61243 | 1.61365 | 1.61216 | ||
416 | 2010.01.29 00:07 | close | 208 | 0.10 | 1.61362 | 1.61365 | 1.61216 | -11.90 | 8820.90 |
417 | 2010.01.29 01:00 | sell | 209 | 0.10 | 1.61411 | 1.61533 | 1.61384 | ||
418 | 2010.01.29 01:10 | t/p | 209 | 0.10 | 1.61384 | 1.61533 | 1.61384 | 2.70 | 8823.60 |
419 | 2010.01.29 02:00 | sell | 210 | 0.10 | 1.61328 | 1.61450 | 1.61301 | ||
420 | 2010.01.29 02:15 | t/p | 210 | 0.10 | 1.61301 | 1.61450 | 1.61301 | 2.70 | 8826.30 |
421 | 2010.01.29 03:00 | sell | 211 | 0.10 | 1.61421 | 1.61543 | 1.61394 | ||
422 | 2010.01.29 03:45 | t/p | 211 | 0.10 | 1.61394 | 1.61543 | 1.61394 | 2.70 | 8829.00 |
423 | 2010.01.29 04:00 | sell | 212 | 0.10 | 1.61335 | 1.61457 | 1.61308 | ||
424 | 2010.01.29 04:10 | s/l | 212 | 0.10 | 1.61457 | 1.61457 | 1.61308 | -12.20 | 8816.80 |
425 | 2010.01.29 05:00 | sell | 213 | 0.10 | 1.61445 | 1.61567 | 1.61418 | ||
426 | 2010.01.29 05:15 | t/p | 213 | 0.10 | 1.61418 | 1.61567 | 1.61418 | 2.70 | 8819.50 |
427 | 2010.01.29 06:00 | sell | 214 | 0.10 | 1.61305 | 1.61427 | 1.61278 | ||
428 | 2010.01.29 06:33 | t/p | 214 | 0.10 | 1.61278 | 1.61427 | 1.61278 | 2.70 | 8822.20 |
429 | 2010.01.29 07:00 | sell | 215 | 0.10 | 1.61141 | 1.61263 | 1.61114 | ||
430 | 2010.01.29 07:10 | s/l | 215 | 0.10 | 1.61263 | 1.61263 | 1.61114 | -12.20 | 8810.00 |
431 | 2010.01.29 08:00 | sell | 216 | 0.10 | 1.61488 | 1.61610 | 1.61461 | ||
432 | 2010.01.29 08:10 | t/p | 216 | 0.10 | 1.61461 | 1.61610 | 1.61461 | 2.70 | 8812.70 |
433 | 2010.01.29 09:00 | sell | 217 | 0.10 | 1.61387 | 1.61509 | 1.61360 | ||
434 | 2010.01.29 09:02 | t/p | 217 | 0.10 | 1.61360 | 1.61509 | 1.61360 | 2.70 | 8815.40 |
435 | 2010.01.29 10:00 | sell | 218 | 0.10 | 1.61709 | 1.61831 | 1.61682 | ||
436 | 2010.01.29 10:07 | s/l | 218 | 0.10 | 1.61831 | 1.61831 | 1.61682 | -12.20 | 8803.20 |
437 | 2010.01.29 11:00 | sell | 219 | 0.10 | 1.61477 | 1.61599 | 1.61450 | ||
438 | 2010.01.29 11:07 | close | 219 | 0.10 | 1.61593 | 1.61599 | 1.61450 | -11.60 | 8791.60 |
439 | 2010.01.29 12:00 | sell | 220 | 0.10 | 1.61484 | 1.61606 | 1.61457 | ||
440 | 2010.01.29 12:02 | t/p | 220 | 0.10 | 1.61457 | 1.61606 | 1.61457 | 2.70 | 8794.30 |
441 | 2010.01.29 13:00 | sell | 221 | 0.10 | 1.61362 | 1.61484 | 1.61335 | ||
442 | 2010.01.29 13:15 | t/p | 221 | 0.10 | 1.61335 | 1.61484 | 1.61335 | 2.70 | 8797.00 |
443 | 2010.01.29 14:00 | sell | 222 | 0.10 | 1.61102 | 1.61224 | 1.61075 | ||
444 | 2010.01.29 14:20 | s/l | 222 | 0.10 | 1.61224 | 1.61224 | 1.61075 | -12.20 | 8784.80 |
445 | 2010.01.29 15:00 | sell | 223 | 0.10 | 1.60560 | 1.60682 | 1.60533 | ||
446 | 2010.01.29 15:15 | t/p | 223 | 0.10 | 1.60533 | 1.60682 | 1.60533 | 2.70 | 8787.50 |
447 | 2010.02.03 08:00 | sell | 224 | 0.10 | 1.60249 | 1.60371 | 1.60222 | ||
448 | 2010.02.03 08:10 | s/l | 224 | 0.10 | 1.60371 | 1.60371 | 1.60222 | -12.20 | 8775.30 |
449 | 2010.02.03 09:00 | sell | 225 | 0.10 | 1.60332 | 1.60454 | 1.60305 | ||
450 | 2010.02.03 09:15 | s/l | 225 | 0.10 | 1.60454 | 1.60454 | 1.60305 | -12.20 | 8763.10 |
451 | 2010.02.03 10:00 | sell | 226 | 0.10 | 1.60520 | 1.60642 | 1.60493 | ||
452 | 2010.02.03 10:02 | s/l | 226 | 0.10 | 1.60642 | 1.60642 | 1.60493 | -12.20 | 8750.90 |
453 | 2010.02.03 11:00 | sell | 227 | 0.10 | 1.60251 | 1.60373 | 1.60224 | ||
454 | 2010.02.03 11:15 | t/p | 227 | 0.10 | 1.60224 | 1.60373 | 1.60224 | 2.70 | 8753.60 |
455 | 2010.02.03 12:00 | sell | 228 | 0.10 | 1.59969 | 1.60091 | 1.59942 | ||
456 | 2010.02.03 12:02 | t/p | 228 | 0.10 | 1.59942 | 1.60091 | 1.59942 | 2.70 | 8756.30 |
457 | 2010.02.03 13:00 | sell | 229 | 0.10 | 1.59784 | 1.59906 | 1.59757 | ||
458 | 2010.02.03 13:15 | t/p | 229 | 0.10 | 1.59757 | 1.59906 | 1.59757 | 2.70 | 8759.00 |
459 | 2010.02.03 14:00 | sell | 230 | 0.10 | 1.59632 | 1.59754 | 1.59605 | ||
460 | 2010.02.03 14:15 | t/p | 230 | 0.10 | 1.59605 | 1.59754 | 1.59605 | 2.70 | 8761.70 |
461 | 2010.02.11 21:00 | sell | 231 | 0.10 | 1.56954 | 1.57076 | 1.56927 | ||
462 | 2010.02.11 21:32 | close | 231 | 0.10 | 1.56931 | 1.57076 | 1.56927 | 2.30 | 8764.00 |
463 | 2010.02.11 22:00 | sell | 232 | 0.10 | 1.56949 | 1.57071 | 1.56922 | ||
464 | 2010.02.11 22:20 | s/l | 232 | 0.10 | 1.57071 | 1.57071 | 1.56922 | -12.20 | 8751.80 |
465 | 2010.02.11 23:00 | sell | 233 | 0.10 | 1.57012 | 1.57134 | 1.56985 | ||
466 | 2010.02.11 23:20 | t/p | 233 | 0.10 | 1.56985 | 1.57134 | 1.56985 | 2.70 | 8754.50 |
467 | 2010.02.12 00:00 | sell | 234 | 0.10 | 1.56940 | 1.57062 | 1.56913 | ||
468 | 2010.02.12 00:50 | s/l | 234 | 0.10 | 1.57062 | 1.57062 | 1.56913 | -12.20 | 8742.30 |
469 | 2010.02.12 01:00 | sell | 235 | 0.10 | 1.56988 | 1.57110 | 1.56961 | ||
470 | 2010.02.12 01:15 | t/p | 235 | 0.10 | 1.56961 | 1.57110 | 1.56961 | 2.70 | 8745.00 |
471 | 2010.02.12 02:00 | sell | 236 | 0.10 | 1.56758 | 1.56880 | 1.56731 | ||
472 | 2010.02.12 02:15 | s/l | 236 | 0.10 | 1.56880 | 1.56880 | 1.56731 | -12.20 | 8732.80 |
473 | 2010.02.12 03:00 | sell | 237 | 0.10 | 1.56870 | 1.56992 | 1.56843 | ||
474 | 2010.02.12 03:20 | t/p | 237 | 0.10 | 1.56843 | 1.56992 | 1.56843 | 2.70 | 8735.50 |
475 | 2010.02.12 04:00 | sell | 238 | 0.10 | 1.56863 | 1.56985 | 1.56836 | ||
476 | 2010.02.12 04:20 | t/p | 238 | 0.10 | 1.56836 | 1.56985 | 1.56836 | 2.70 | 8738.20 |
477 | 2010.02.12 05:00 | sell | 239 | 0.10 | 1.56753 | 1.56875 | 1.56726 | ||
478 | 2010.02.12 05:35 | s/l | 239 | 0.10 | 1.56875 | 1.56875 | 1.56726 | -12.20 | 8726.00 |
479 | 2010.02.12 06:00 | sell | 240 | 0.10 | 1.56913 | 1.57035 | 1.56886 | ||
480 | 2010.02.12 06:15 | s/l | 240 | 0.10 | 1.57035 | 1.57035 | 1.56886 | -12.20 | 8713.80 |
481 | 2010.02.12 07:00 | sell | 241 | 0.10 | 1.56953 | 1.57075 | 1.56926 | ||
482 | 2010.02.12 07:40 | s/l | 241 | 0.10 | 1.57075 | 1.57075 | 1.56926 | -12.20 | 8701.60 |
483 | 2010.02.12 08:00 | sell | 242 | 0.10 | 1.57009 | 1.57131 | 1.56982 | ||
484 | 2010.02.12 08:03 | close | 242 | 0.10 | 1.56988 | 1.57131 | 1.56982 | 2.10 | 8703.70 |
485 | 2010.02.12 09:00 | sell | 243 | 0.10 | 1.57154 | 1.57276 | 1.57127 | ||
486 | 2010.02.12 09:02 | s/l | 243 | 0.10 | 1.57276 | 1.57276 | 1.57127 | -12.20 | 8691.50 |
487 | 2010.02.12 10:00 | sell | 244 | 0.10 | 1.57158 | 1.57280 | 1.57131 | ||
488 | 2010.02.12 10:03 | s/l | 244 | 0.10 | 1.57280 | 1.57280 | 1.57131 | -12.20 | 8679.30 |
489 | 2010.02.12 11:00 | sell | 245 | 0.10 | 1.56542 | 1.56664 | 1.56515 | ||
490 | 2010.02.12 11:02 | s/l | 245 | 0.10 | 1.56664 | 1.56664 | 1.56515 | -12.20 | 8667.10 |
491 | 2010.02.12 12:00 | sell | 246 | 0.10 | 1.56142 | 1.56264 | 1.56115 | ||
492 | 2010.02.12 12:10 | t/p | 246 | 0.10 | 1.56115 | 1.56264 | 1.56115 | 2.70 | 8669.80 |
493 | 2010.02.12 13:00 | sell | 247 | 0.10 | 1.56141 | 1.56263 | 1.56114 | ||
494 | 2010.02.12 13:10 | s/l | 247 | 0.10 | 1.56263 | 1.56263 | 1.56114 | -12.20 | 8657.60 |
495 | 2010.02.12 18:00 | sell | 248 | 0.10 | 1.56675 | 1.56797 | 1.56648 | ||
496 | 2010.02.12 18:15 | s/l | 248 | 0.10 | 1.56797 | 1.56797 | 1.56648 | -12.20 | 8645.40 |
497 | 2010.02.12 19:00 | sell | 249 | 0.10 | 1.56702 | 1.56824 | 1.56675 | ||
498 | 2010.02.12 19:07 | close | 249 | 0.10 | 1.56819 | 1.56824 | 1.56675 | -11.70 | 8633.70 |
499 | 2010.02.12 20:00 | sell | 250 | 0.10 | 1.56723 | 1.56845 | 1.56696 | ||
500 | 2010.02.12 20:15 | s/l | 250 | 0.10 | 1.56845 | 1.56845 | 1.56696 | -12.20 | 8621.50 |
501 | 2010.02.12 21:00 | sell | 251 | 0.10 | 1.56657 | 1.56779 | 1.56630 | ||
502 | 2010.02.12 21:20 | close | 251 | 0.10 | 1.56777 | 1.56779 | 1.56630 | -12.00 | 8609.50 |
503 | 2010.02.12 22:00 | sell | 252 | 0.10 | 1.56702 | 1.56824 | 1.56675 | ||
504 | 2010.02.12 22:03 | s/l | 252 | 0.10 | 1.56824 | 1.56824 | 1.56675 | -12.20 | 8597.30 |
505 | 2010.02.15 00:00 | sell | 253 | 0.10 | 1.56667 | 1.56789 | 1.56640 | ||
506 | 2010.02.15 00:03 | close | 253 | 0.10 | 1.56646 | 1.56789 | 1.56640 | 2.10 | 8599.40 |
507 | 2010.02.15 01:00 | sell | 254 | 0.10 | 1.56651 | 1.56773 | 1.56624 | ||
508 | 2010.02.15 01:03 | s/l | 254 | 0.10 | 1.56773 | 1.56773 | 1.56624 | -12.20 | 8587.20 |
509 | 2010.02.15 02:00 | sell | 255 | 0.10 | 1.56624 | 1.56746 | 1.56597 | ||
510 | 2010.02.15 03:00 | sell | 256 | 0.10 | 1.56618 | 1.56740 | 1.56591 | ||
511 | 2010.02.15 03:32 | close | 255 | 0.10 | 1.56601 | 1.56746 | 1.56597 | 2.30 | 8589.50 |
512 | 2010.02.15 03:37 | t/p | 256 | 0.10 | 1.56591 | 1.56740 | 1.56591 | 2.70 | 8592.20 |
513 | 2010.02.15 04:00 | sell | 257 | 0.10 | 1.56660 | 1.56782 | 1.56633 | ||
514 | 2010.02.15 04:30 | close | 257 | 0.10 | 1.56780 | 1.56782 | 1.56633 | -12.00 | 8580.20 |
515 | 2010.02.15 05:00 | sell | 258 | 0.10 | 1.56640 | 1.56762 | 1.56613 | ||
516 | 2010.02.15 05:30 | t/p | 258 | 0.10 | 1.56613 | 1.56762 | 1.56613 | 2.70 | 8582.90 |
517 | 2010.02.15 06:00 | sell | 259 | 0.10 | 1.56445 | 1.56567 | 1.56418 | ||
518 | 2010.02.15 06:15 | s/l | 259 | 0.10 | 1.56567 | 1.56567 | 1.56418 | -12.20 | 8570.70 |
519 | 2010.02.15 07:00 | sell | 260 | 0.10 | 1.56467 | 1.56589 | 1.56440 | ||
520 | 2010.02.15 07:20 | t/p | 260 | 0.10 | 1.56440 | 1.56589 | 1.56440 | 2.70 | 8573.40 |
521 | 2010.02.15 08:00 | sell | 261 | 0.10 | 1.56403 | 1.56525 | 1.56376 | ||
522 | 2010.02.15 08:10 | t/p | 261 | 0.10 | 1.56376 | 1.56525 | 1.56376 | 2.70 | 8576.10 |
523 | 2010.02.15 09:00 | sell | 262 | 0.10 | 1.56565 | 1.56687 | 1.56538 | ||
524 | 2010.02.15 09:15 | s/l | 262 | 0.10 | 1.56687 | 1.56687 | 1.56538 | -12.20 | 8563.90 |
525 | 2010.02.15 10:00 | sell | 263 | 0.10 | 1.56738 | 1.56860 | 1.56711 | ||
526 | 2010.02.15 10:02 | s/l | 263 | 0.10 | 1.56860 | 1.56860 | 1.56711 | -12.20 | 8551.70 |
527 | 2010.02.15 11:00 | sell | 264 | 0.10 | 1.56724 | 1.56846 | 1.56697 | ||
528 | 2010.02.15 11:02 | close | 264 | 0.10 | 1.56700 | 1.56846 | 1.56697 | 2.40 | 8554.10 |
529 | 2010.02.15 12:00 | sell | 265 | 0.10 | 1.56788 | 1.56910 | 1.56761 | ||
530 | 2010.02.15 12:40 | s/l | 265 | 0.10 | 1.56910 | 1.56910 | 1.56761 | -12.20 | 8541.90 |
531 | 2010.02.15 13:00 | sell | 266 | 0.10 | 1.57048 | 1.57170 | 1.57021 | ||
532 | 2010.02.15 13:02 | s/l | 266 | 0.10 | 1.57170 | 1.57170 | 1.57021 | -12.20 | 8529.70 |
533 | 2010.02.15 14:00 | sell | 267 | 0.10 | 1.56879 | 1.57001 | 1.56852 | ||
534 | 2010.02.15 14:03 | t/p | 267 | 0.10 | 1.56852 | 1.57001 | 1.56852 | 2.70 | 8532.40 |
535 | 2010.02.15 15:00 | sell | 268 | 0.10 | 1.56639 | 1.56761 | 1.56612 | ||
536 | 2010.02.15 15:07 | close | 268 | 0.10 | 1.56614 | 1.56761 | 1.56612 | 2.50 | 8534.90 |
537 | 2010.02.15 16:00 | sell | 269 | 0.10 | 1.56629 | 1.56751 | 1.56602 | ||
538 | 2010.02.15 16:02 | s/l | 269 | 0.10 | 1.56751 | 1.56751 | 1.56602 | -12.20 | 8522.70 |
539 | 2010.02.15 17:00 | sell | 270 | 0.10 | 1.56523 | 1.56645 | 1.56496 | ||
540 | 2010.02.15 17:15 | s/l | 270 | 0.10 | 1.56645 | 1.56645 | 1.56496 | -12.20 | 8510.50 |
541 | 2010.02.15 18:00 | sell | 271 | 0.10 | 1.56623 | 1.56745 | 1.56596 | ||
542 | 2010.02.15 19:00 | sell | 272 | 0.10 | 1.56574 | 1.56696 | 1.56547 | ||
543 | 2010.02.15 19:40 | close | 272 | 0.10 | 1.56690 | 1.56696 | 1.56547 | -11.60 | 8498.90 |
544 | 2010.02.15 20:00 | sell | 273 | 0.10 | 1.56658 | 1.56780 | 1.56631 | ||
545 | 2010.02.15 20:02 | close | 271 | 0.10 | 1.56739 | 1.56745 | 1.56596 | -11.60 | 8487.30 |
546 | 2010.02.15 21:00 | sell | 274 | 0.10 | 1.56608 | 1.56730 | 1.56581 | ||
547 | 2010.02.15 21:32 | t/p | 273 | 0.10 | 1.56631 | 1.56780 | 1.56631 | 2.70 | 8490.00 |
548 | 2010.02.15 22:00 | sell | 275 | 0.10 | 1.56598 | 1.56720 | 1.56571 | ||
549 | 2010.02.15 22:50 | t/p | 274 | 0.10 | 1.56581 | 1.56730 | 1.56581 | 2.70 | 8492.70 |
550 | 2010.02.15 22:50 | t/p | 275 | 0.10 | 1.56571 | 1.56720 | 1.56571 | 2.70 | 8495.40 |
551 | 2010.02.15 23:00 | sell | 276 | 0.10 | 1.56565 | 1.56687 | 1.56538 | ||
552 | 2010.02.15 23:16 | s/l | 276 | 0.10 | 1.56687 | 1.56687 | 1.56538 | -12.20 | 8483.20 |
553 | 2010.02.16 00:00 | sell | 277 | 0.10 | 1.56661 | 1.56783 | 1.56634 | ||
554 | 2010.02.16 01:00 | sell | 278 | 0.10 | 1.56638 | 1.56760 | 1.56611 | ||
555 | 2010.02.16 01:20 | t/p | 277 | 0.10 | 1.56634 | 1.56783 | 1.56634 | 2.70 | 8485.90 |
556 | 2010.02.16 01:20 | t/p | 278 | 0.10 | 1.56611 | 1.56760 | 1.56611 | 2.70 | 8488.60 |
557 | 2010.02.16 02:00 | sell | 279 | 0.10 | 1.56653 | 1.56775 | 1.56626 | ||
558 | 2010.02.16 02:15 | s/l | 279 | 0.10 | 1.56775 | 1.56775 | 1.56626 | -12.20 | 8476.40 |
559 | 2010.02.16 03:00 | sell | 280 | 0.10 | 1.56818 | 1.56940 | 1.56791 | ||
560 | 2010.02.16 04:00 | sell | 281 | 0.10 | 1.56824 | 1.56946 | 1.56797 | ||
561 | 2010.02.16 05:00 | sell | 282 | 0.10 | 1.56834 | 1.56956 | 1.56807 | ||
562 | 2010.02.16 05:40 | s/l | 280 | 0.10 | 1.56940 | 1.56940 | 1.56791 | -12.20 | 8464.20 |
563 | 2010.02.16 05:40 | s/l | 281 | 0.10 | 1.56946 | 1.56946 | 1.56797 | -12.20 | 8452.00 |
564 | 2010.02.16 05:40 | s/l | 282 | 0.10 | 1.56956 | 1.56956 | 1.56807 | -12.20 | 8439.80 |
565 | 2010.02.16 06:00 | sell | 283 | 0.10 | 1.56998 | 1.57120 | 1.56971 | ||
566 | 2010.02.16 06:20 | s/l | 283 | 0.10 | 1.57120 | 1.57120 | 1.56971 | -12.20 | 8427.60 |
567 | 2010.02.16 07:00 | sell | 284 | 0.10 | 1.57011 | 1.57133 | 1.56984 | ||
568 | 2010.02.16 07:20 | t/p | 284 | 0.10 | 1.56984 | 1.57133 | 1.56984 | 2.70 | 8430.30 |
569 | 2010.02.16 14:00 | sell | 285 | 0.10 | 1.56727 | 1.56849 | 1.56700 | ||
570 | 2010.02.16 14:15 | s/l | 285 | 0.10 | 1.56849 | 1.56849 | 1.56700 | -12.20 | 8418.10 |
571 | 2010.02.16 15:00 | sell | 286 | 0.10 | 1.56747 | 1.56869 | 1.56720 | ||
572 | 2010.02.16 15:10 | t/p | 286 | 0.10 | 1.56720 | 1.56869 | 1.56720 | 2.70 | 8420.80 |
573 | 2010.02.16 16:00 | sell | 287 | 0.10 | 1.56412 | 1.56534 | 1.56385 | ||
574 | 2010.02.16 16:15 | s/l | 287 | 0.10 | 1.56534 | 1.56534 | 1.56385 | -12.20 | 8408.60 |
575 | 2010.02.16 17:00 | sell | 288 | 0.10 | 1.56752 | 1.56874 | 1.56725 | ||
576 | 2010.02.16 17:10 | s/l | 288 | 0.10 | 1.56874 | 1.56874 | 1.56725 | -12.20 | 8396.40 |
577 | 2010.02.16 18:00 | sell | 289 | 0.10 | 1.57315 | 1.57437 | 1.57288 | ||
578 | 2010.02.16 18:03 | s/l | 289 | 0.10 | 1.57437 | 1.57437 | 1.57288 | -12.20 | 8384.20 |
579 | 2010.02.16 20:00 | buy | 290 | 0.10 | 1.57950 | 1.57828 | 1.57977 | ||
580 | 2010.02.16 20:46 | s/l | 290 | 0.10 | 1.57828 | 1.57828 | 1.57977 | -12.20 | 8372.00 |
581 | 2010.02.16 21:00 | buy | 291 | 0.10 | 1.57864 | 1.57742 | 1.57891 | ||
582 | 2010.02.16 21:20 | t/p | 291 | 0.10 | 1.57891 | 1.57742 | 1.57891 | 2.70 | 8374.70 |
583 | 2010.02.16 22:00 | buy | 292 | 0.10 | 1.57905 | 1.57783 | 1.57932 | ||
584 | 2010.02.16 23:00 | buy | 293 | 0.10 | 1.57968 | 1.57846 | 1.57995 | ||
585 | 2010.02.16 23:20 | s/l | 293 | 0.10 | 1.57846 | 1.57846 | 1.57995 | -12.20 | 8362.50 |
586 | 2010.02.17 00:00 | buy | 294 | 0.10 | 1.57879 | 1.57757 | 1.57906 | ||
587 | 2010.02.17 00:15 | close | 292 | 0.10 | 1.57789 | 1.57783 | 1.57932 | -11.59 | 8350.91 |
588 | 2010.02.17 00:20 | s/l | 294 | 0.10 | 1.57757 | 1.57757 | 1.57906 | -12.20 | 8338.71 |
589 | 2010.02.17 01:00 | buy | 295 | 0.10 | 1.57879 | 1.57757 | 1.57906 | ||
590 | 2010.02.17 01:03 | close | 295 | 0.10 | 1.57904 | 1.57757 | 1.57906 | 2.50 | 8341.21 |
591 | 2010.02.17 02:00 | buy | 296 | 0.10 | 1.57854 | 1.57732 | 1.57881 | ||
592 | 2010.02.17 02:20 | s/l | 296 | 0.10 | 1.57732 | 1.57732 | 1.57881 | -12.20 | 8329.01 |
593 | 2010.02.17 03:00 | buy | 297 | 0.10 | 1.57715 | 1.57593 | 1.57742 | ||
594 | 2010.02.17 04:00 | buy | 298 | 0.10 | 1.57704 | 1.57582 | 1.57731 | ||
595 | 2010.02.17 04:15 | t/p | 298 | 0.10 | 1.57731 | 1.57582 | 1.57731 | 2.70 | 8331.71 |
596 | 2010.02.17 04:15 | close | 297 | 0.10 | 1.57735 | 1.57593 | 1.57742 | 2.00 | 8333.71 |
597 | 2010.02.17 05:00 | buy | 299 | 0.10 | 1.57738 | 1.57616 | 1.57765 | ||
598 | 2010.02.17 05:40 | t/p | 299 | 0.10 | 1.57765 | 1.57616 | 1.57765 | 2.70 | 8336.41 |
599 | 2010.02.17 06:00 | buy | 300 | 0.10 | 1.57844 | 1.57722 | 1.57871 | ||
600 | 2010.02.17 06:20 | s/l | 300 | 0.10 | 1.57722 | 1.57722 | 1.57871 | -12.20 | 8324.21 |
601 | 2010.02.17 07:00 | buy | 301 | 0.10 | 1.57768 | 1.57646 | 1.57795 | ||
602 | 2010.02.17 07:50 | s/l | 301 | 0.10 | 1.57646 | 1.57646 | 1.57795 | -12.20 | 8312.01 |
603 | 2010.02.17 08:00 | buy | 302 | 0.10 | 1.57724 | 1.57602 | 1.57751 | ||
604 | 2010.02.17 08:20 | s/l | 302 | 0.10 | 1.57602 | 1.57602 | 1.57751 | -12.20 | 8299.81 |
605 | 2010.02.17 09:00 | buy | 303 | 0.10 | 1.58047 | 1.57925 | 1.58074 | ||
606 | 2010.02.17 09:02 | t/p | 303 | 0.10 | 1.58074 | 1.57925 | 1.58074 | 2.70 | 8302.51 |
607 | 2010.02.17 10:00 | buy | 304 | 0.10 | 1.57851 | 1.57729 | 1.57878 | ||
608 | 2010.02.17 10:10 | s/l | 304 | 0.10 | 1.57729 | 1.57729 | 1.57878 | -12.20 | 8290.31 |
609 | 2010.02.17 11:00 | buy | 305 | 0.10 | 1.57764 | 1.57642 | 1.57791 | ||
610 | 2010.02.17 11:02 | t/p | 305 | 0.10 | 1.57791 | 1.57642 | 1.57791 | 2.70 | 8293.01 |
611 | 2010.02.17 12:00 | buy | 306 | 0.10 | 1.57679 | 1.57557 | 1.57706 | ||
612 | 2010.02.17 12:15 | s/l | 306 | 0.10 | 1.57557 | 1.57557 | 1.57706 | -12.20 | 8280.81 |
613 | 2010.02.17 13:00 | buy | 307 | 0.10 | 1.57704 | 1.57582 | 1.57731 | ||
614 | 2010.02.17 13:20 | t/p | 307 | 0.10 | 1.57731 | 1.57582 | 1.57731 | 2.70 | 8283.51 |
615 | 2010.02.17 14:00 | buy | 308 | 0.10 | 1.57954 | 1.57832 | 1.57981 | ||
616 | 2010.02.17 14:02 | t/p | 308 | 0.10 | 1.57981 | 1.57832 | 1.57981 | 2.70 | 8286.21 |
617 | 2010.02.17 15:00 | buy | 309 | 0.10 | 1.57694 | 1.57572 | 1.57721 | ||
618 | 2010.02.17 15:15 | s/l | 309 | 0.10 | 1.57572 | 1.57572 | 1.57721 | -12.20 | 8274.01 |
619 | 2010.02.17 16:00 | buy | 310 | 0.10 | 1.57698 | 1.57576 | 1.57725 | ||
620 | 2010.02.17 16:05 | close | 310 | 0.10 | 1.57580 | 1.57576 | 1.57725 | -11.80 | 8262.21 |
621 | 2010.02.17 17:00 | buy | 311 | 0.10 | 1.57291 | 1.57169 | 1.57318 | ||
622 | 2010.02.17 17:10 | s/l | 311 | 0.10 | 1.57169 | 1.57169 | 1.57318 | -12.20 | 8250.01 |
623 | 2010.02.17 18:00 | buy | 312 | 0.10 | 1.57064 | 1.56942 | 1.57091 | ||
624 | 2010.02.17 18:15 | t/p | 312 | 0.10 | 1.57091 | 1.56942 | 1.57091 | 2.70 | 8252.71 |
625 | 2010.02.17 19:00 | buy | 313 | 0.10 | 1.57021 | 1.56899 | 1.57048 | ||
626 | 2010.02.17 19:20 | s/l | 313 | 0.10 | 1.56899 | 1.56899 | 1.57048 | -12.20 | 8240.51 |
627 | 2010.02.17 22:00 | sell | 314 | 0.10 | 1.56795 | 1.56917 | 1.56768 | ||
628 | 2010.02.17 22:20 | t/p | 314 | 0.10 | 1.56768 | 1.56917 | 1.56768 | 2.70 | 8243.21 |
629 | 2010.02.17 23:00 | sell | 315 | 0.10 | 1.56737 | 1.56859 | 1.56710 | ||
630 | 2010.02.17 23:46 | s/l | 315 | 0.10 | 1.56859 | 1.56859 | 1.56710 | -12.20 | 8231.01 |
631 | 2010.02.18 00:00 | sell | 316 | 0.10 | 1.56805 | 1.56927 | 1.56778 | ||
632 | 2010.02.18 00:07 | close | 316 | 0.10 | 1.56921 | 1.56927 | 1.56778 | -11.60 | 8219.41 |
633 | 2010.02.18 01:00 | sell | 317 | 0.10 | 1.56780 | 1.56902 | 1.56753 | ||
634 | 2010.02.18 01:02 | s/l | 317 | 0.10 | 1.56902 | 1.56902 | 1.56753 | -12.20 | 8207.21 |
635 | 2010.02.18 02:00 | sell | 318 | 0.10 | 1.56615 | 1.56737 | 1.56588 | ||
636 | 2010.02.18 02:20 | close | 318 | 0.10 | 1.56735 | 1.56737 | 1.56588 | -12.00 | 8195.21 |
637 | 2010.02.18 03:00 | sell | 319 | 0.10 | 1.56418 | 1.56540 | 1.56391 | ||
638 | 2010.02.18 03:15 | s/l | 319 | 0.10 | 1.56540 | 1.56540 | 1.56391 | -12.20 | 8183.01 |
639 | 2010.02.18 04:00 | sell | 320 | 0.10 | 1.56499 | 1.56621 | 1.56472 | ||
640 | 2010.02.18 04:10 | s/l | 320 | 0.10 | 1.56621 | 1.56621 | 1.56472 | -12.20 | 8170.81 |
641 | 2010.02.18 05:00 | sell | 321 | 0.10 | 1.56639 | 1.56761 | 1.56612 | ||
642 | 2010.02.18 05:50 | t/p | 321 | 0.10 | 1.56612 | 1.56761 | 1.56612 | 2.70 | 8173.51 |
643 | 2010.02.18 06:00 | sell | 322 | 0.10 | 1.56551 | 1.56673 | 1.56524 | ||
644 | 2010.02.18 06:20 | s/l | 322 | 0.10 | 1.56673 | 1.56673 | 1.56524 | -12.20 | 8161.31 |
645 | 2010.02.18 07:00 | sell | 323 | 0.10 | 1.56564 | 1.56686 | 1.56537 | ||
646 | 2010.02.18 07:03 | s/l | 323 | 0.10 | 1.56686 | 1.56686 | 1.56537 | -12.20 | 8149.11 |
647 | 2010.02.18 08:00 | sell | 324 | 0.10 | 1.56701 | 1.56823 | 1.56674 | ||
648 | 2010.02.18 08:03 | t/p | 324 | 0.10 | 1.56674 | 1.56823 | 1.56674 | 2.70 | 8151.81 |
649 | 2010.02.18 09:00 | sell | 325 | 0.10 | 1.56204 | 1.56326 | 1.56177 | ||
650 | 2010.02.18 09:02 | s/l | 325 | 0.10 | 1.56326 | 1.56326 | 1.56177 | -12.20 | 8139.61 |
651 | 2010.02.18 10:00 | sell | 326 | 0.10 | 1.56153 | 1.56275 | 1.56126 | ||
652 | 2010.02.18 10:20 | s/l | 326 | 0.10 | 1.56275 | 1.56275 | 1.56126 | -12.20 | 8127.41 |
653 | 2010.02.23 08:00 | sell | 327 | 0.10 | 1.55188 | 1.55310 | 1.55161 | ||
654 | 2010.02.23 08:05 | s/l | 327 | 0.10 | 1.55310 | 1.55310 | 1.55161 | -12.20 | 8115.21 |
655 | 2010.02.23 09:00 | sell | 328 | 0.10 | 1.55637 | 1.55759 | 1.55610 | ||
656 | 2010.02.23 09:02 | s/l | 328 | 0.10 | 1.55759 | 1.55759 | 1.55610 | -12.20 | 8103.01 |
657 | 2010.02.23 10:00 | sell | 329 | 0.10 | 1.55460 | 1.55582 | 1.55433 | ||
658 | 2010.02.23 10:05 | t/p | 329 | 0.10 | 1.55433 | 1.55582 | 1.55433 | 2.70 | 8105.71 |