Strategy Tester Report
10pips
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit_Buy=10; StopLoss_Buy=50; TrailingStop_Buy=50; TakeProfit_Sell=10; StopLoss_Sell=50; TrailingStop_Sell=50; Lots=0.1; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4838.40 | Gross profit | 1080.00 | Gross loss | -5918.40 |
Profit factor | 0.18 | Expected payoff | -2.54 | ||
Absolute drawdown | 4838.40 | Maximal drawdown | 4838.40 (48.38%) | Relative drawdown | 48.38% (4838.40) |
Total trades | 1902 | Short positions (won %) | 950 (56.63%) | Long positions (won %) | 952 (56.93%) |
Profit trades (% of total) | 1080 (56.78%) | Loss trades (% of total) | 822 (43.22%) | ||
Largest | profit trade | 1.00 | loss trade | -7.20 | |
Average | profit trade | 1.00 | loss trade | -7.20 | |
Maximum | consecutive wins (profit in money) | 7 (7.00) | consecutive losses (loss in money) | 2 (-14.40) | |
Maximal | consecutive profit (count of wins) | 7.00 (7) | consecutive loss (count of losses) | -14.40 (2) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61243 | 1.61171 | 1.61253 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.61221 | 1.61293 | 1.61211 | ||
3 | 2010.01.04 00:10 | t/p | 1 | 0.10 | 1.61253 | 1.61171 | 1.61253 | 1.00 | 10001.00 |
4 | 2010.01.04 00:10 | s/l | 2 | 0.10 | 1.61293 | 1.61293 | 1.61211 | -7.20 | 9993.80 |
5 | 2010.01.04 01:00 | buy | 3 | 0.10 | 1.61391 | 1.61319 | 1.61401 | ||
6 | 2010.01.04 01:00 | sell | 4 | 0.10 | 1.61369 | 1.61441 | 1.61359 | ||
7 | 2010.01.04 01:02 | t/p | 3 | 0.10 | 1.61401 | 1.61319 | 1.61401 | 1.00 | 9994.80 |
8 | 2010.01.04 01:02 | s/l | 4 | 0.10 | 1.61441 | 1.61441 | 1.61359 | -7.20 | 9987.60 |
9 | 2010.01.04 02:00 | buy | 5 | 0.10 | 1.61220 | 1.61148 | 1.61230 | ||
10 | 2010.01.04 02:00 | sell | 6 | 0.10 | 1.61198 | 1.61270 | 1.61188 | ||
11 | 2010.01.04 02:03 | s/l | 5 | 0.10 | 1.61148 | 1.61148 | 1.61230 | -7.20 | 9980.40 |
12 | 2010.01.04 02:03 | t/p | 6 | 0.10 | 1.61188 | 1.61270 | 1.61188 | 1.00 | 9981.40 |
13 | 2010.01.04 03:00 | buy | 7 | 0.10 | 1.60903 | 1.60831 | 1.60913 | ||
14 | 2010.01.04 03:00 | sell | 8 | 0.10 | 1.60881 | 1.60953 | 1.60871 | ||
15 | 2010.01.04 03:10 | t/p | 7 | 0.10 | 1.60913 | 1.60831 | 1.60913 | 1.00 | 9982.40 |
16 | 2010.01.04 03:10 | s/l | 8 | 0.10 | 1.60953 | 1.60953 | 1.60871 | -7.20 | 9975.20 |
17 | 2010.01.04 04:00 | buy | 9 | 0.10 | 1.61118 | 1.61046 | 1.61128 | ||
18 | 2010.01.04 04:00 | sell | 10 | 0.10 | 1.61096 | 1.61168 | 1.61086 | ||
19 | 2010.01.04 04:05 | t/p | 10 | 0.10 | 1.61086 | 1.61168 | 1.61086 | 1.00 | 9976.20 |
20 | 2010.01.04 04:10 | s/l | 9 | 0.10 | 1.61046 | 1.61046 | 1.61128 | -7.20 | 9969.00 |
21 | 2010.01.04 05:00 | buy | 11 | 0.10 | 1.60885 | 1.60813 | 1.60895 | ||
22 | 2010.01.04 05:00 | sell | 12 | 0.10 | 1.60863 | 1.60935 | 1.60853 | ||
23 | 2010.01.04 05:07 | t/p | 12 | 0.10 | 1.60853 | 1.60935 | 1.60853 | 1.00 | 9970.00 |
24 | 2010.01.04 05:15 | t/p | 11 | 0.10 | 1.60895 | 1.60813 | 1.60895 | 1.00 | 9971.00 |
25 | 2010.01.04 06:00 | buy | 13 | 0.10 | 1.60912 | 1.60840 | 1.60922 | ||
26 | 2010.01.04 06:00 | sell | 14 | 0.10 | 1.60890 | 1.60962 | 1.60880 | ||
27 | 2010.01.04 06:02 | t/p | 14 | 0.10 | 1.60880 | 1.60962 | 1.60880 | 1.00 | 9972.00 |
28 | 2010.01.04 06:07 | s/l | 13 | 0.10 | 1.60840 | 1.60840 | 1.60922 | -7.20 | 9964.80 |
29 | 2010.01.04 07:00 | buy | 15 | 0.10 | 1.60946 | 1.60874 | 1.60956 | ||
30 | 2010.01.04 07:00 | sell | 16 | 0.10 | 1.60924 | 1.60996 | 1.60914 | ||
31 | 2010.01.04 07:02 | t/p | 15 | 0.10 | 1.60956 | 1.60874 | 1.60956 | 1.00 | 9965.80 |
32 | 2010.01.04 07:02 | s/l | 16 | 0.10 | 1.60996 | 1.60996 | 1.60914 | -7.20 | 9958.60 |
33 | 2010.01.04 08:00 | buy | 17 | 0.10 | 1.60891 | 1.60819 | 1.60901 | ||
34 | 2010.01.04 08:00 | sell | 18 | 0.10 | 1.60869 | 1.60941 | 1.60859 | ||
35 | 2010.01.04 08:03 | s/l | 17 | 0.10 | 1.60819 | 1.60819 | 1.60901 | -7.20 | 9951.40 |
36 | 2010.01.04 08:03 | t/p | 18 | 0.10 | 1.60859 | 1.60941 | 1.60859 | 1.00 | 9952.40 |
37 | 2010.01.04 09:00 | buy | 19 | 0.10 | 1.60990 | 1.60918 | 1.61000 | ||
38 | 2010.01.04 09:00 | sell | 20 | 0.10 | 1.60968 | 1.61040 | 1.60958 | ||
39 | 2010.01.04 09:05 | t/p | 19 | 0.10 | 1.61000 | 1.60918 | 1.61000 | 1.00 | 9953.40 |
40 | 2010.01.04 09:07 | t/p | 20 | 0.10 | 1.60958 | 1.61040 | 1.60958 | 1.00 | 9954.40 |
41 | 2010.01.04 10:00 | buy | 21 | 0.10 | 1.61548 | 1.61476 | 1.61558 | ||
42 | 2010.01.04 10:00 | sell | 22 | 0.10 | 1.61526 | 1.61598 | 1.61516 | ||
43 | 2010.01.04 10:05 | t/p | 21 | 0.10 | 1.61558 | 1.61476 | 1.61558 | 1.00 | 9955.40 |
44 | 2010.01.04 10:05 | s/l | 22 | 0.10 | 1.61598 | 1.61598 | 1.61516 | -7.20 | 9948.20 |
45 | 2010.01.04 11:00 | buy | 23 | 0.10 | 1.62057 | 1.61985 | 1.62067 | ||
46 | 2010.01.04 11:00 | sell | 24 | 0.10 | 1.62035 | 1.62107 | 1.62025 | ||
47 | 2010.01.04 11:02 | s/l | 23 | 0.10 | 1.61985 | 1.61985 | 1.62067 | -7.20 | 9941.00 |
48 | 2010.01.04 11:02 | t/p | 24 | 0.10 | 1.62025 | 1.62107 | 1.62025 | 1.00 | 9942.00 |
49 | 2010.01.04 12:00 | buy | 25 | 0.10 | 1.61762 | 1.61690 | 1.61772 | ||
50 | 2010.01.04 12:00 | sell | 26 | 0.10 | 1.61740 | 1.61812 | 1.61730 | ||
51 | 2010.01.04 12:03 | t/p | 25 | 0.10 | 1.61772 | 1.61690 | 1.61772 | 1.00 | 9943.00 |
52 | 2010.01.04 12:03 | s/l | 26 | 0.10 | 1.61812 | 1.61812 | 1.61730 | -7.20 | 9935.80 |
53 | 2010.01.04 13:00 | buy | 27 | 0.10 | 1.62219 | 1.62147 | 1.62229 | ||
54 | 2010.01.04 13:00 | sell | 28 | 0.10 | 1.62197 | 1.62269 | 1.62187 | ||
55 | 2010.01.04 13:05 | s/l | 27 | 0.10 | 1.62147 | 1.62147 | 1.62229 | -7.20 | 9928.60 |
56 | 2010.01.04 13:05 | t/p | 28 | 0.10 | 1.62187 | 1.62269 | 1.62187 | 1.00 | 9929.60 |
57 | 2010.01.04 14:00 | buy | 29 | 0.10 | 1.61488 | 1.61416 | 1.61498 | ||
58 | 2010.01.04 14:00 | sell | 30 | 0.10 | 1.61466 | 1.61538 | 1.61456 | ||
59 | 2010.01.04 14:07 | t/p | 30 | 0.10 | 1.61456 | 1.61538 | 1.61456 | 1.00 | 9930.60 |
60 | 2010.01.04 14:10 | t/p | 29 | 0.10 | 1.61498 | 1.61416 | 1.61498 | 1.00 | 9931.60 |
61 | 2010.01.04 15:00 | buy | 31 | 0.10 | 1.61642 | 1.61570 | 1.61652 | ||
62 | 2010.01.04 15:00 | sell | 32 | 0.10 | 1.61620 | 1.61692 | 1.61610 | ||
63 | 2010.01.04 15:03 | t/p | 31 | 0.10 | 1.61652 | 1.61570 | 1.61652 | 1.00 | 9932.60 |
64 | 2010.01.04 15:03 | s/l | 32 | 0.10 | 1.61692 | 1.61692 | 1.61610 | -7.20 | 9925.40 |
65 | 2010.01.04 16:00 | buy | 33 | 0.10 | 1.61659 | 1.61587 | 1.61669 | ||
66 | 2010.01.04 16:00 | sell | 34 | 0.10 | 1.61637 | 1.61709 | 1.61627 | ||
67 | 2010.01.04 16:02 | t/p | 33 | 0.10 | 1.61669 | 1.61587 | 1.61669 | 1.00 | 9926.40 |
68 | 2010.01.04 16:02 | s/l | 34 | 0.10 | 1.61709 | 1.61709 | 1.61627 | -7.20 | 9919.20 |
69 | 2010.01.04 17:00 | buy | 35 | 0.10 | 1.61213 | 1.61141 | 1.61223 | ||
70 | 2010.01.04 17:00 | sell | 36 | 0.10 | 1.61191 | 1.61263 | 1.61181 | ||
71 | 2010.01.04 17:02 | t/p | 35 | 0.10 | 1.61223 | 1.61141 | 1.61223 | 1.00 | 9920.20 |
72 | 2010.01.04 17:02 | s/l | 36 | 0.10 | 1.61263 | 1.61263 | 1.61181 | -7.20 | 9913.00 |
73 | 2010.01.04 18:00 | buy | 37 | 0.10 | 1.61081 | 1.61009 | 1.61091 | ||
74 | 2010.01.04 18:00 | sell | 38 | 0.10 | 1.61059 | 1.61131 | 1.61049 | ||
75 | 2010.01.04 18:10 | t/p | 37 | 0.10 | 1.61091 | 1.61009 | 1.61091 | 1.00 | 9914.00 |
76 | 2010.01.04 18:10 | s/l | 38 | 0.10 | 1.61131 | 1.61131 | 1.61049 | -7.20 | 9906.80 |
77 | 2010.01.04 19:00 | buy | 39 | 0.10 | 1.61273 | 1.61201 | 1.61283 | ||
78 | 2010.01.04 19:00 | sell | 40 | 0.10 | 1.61251 | 1.61323 | 1.61241 | ||
79 | 2010.01.04 19:07 | t/p | 39 | 0.10 | 1.61283 | 1.61201 | 1.61283 | 1.00 | 9907.80 |
80 | 2010.01.04 19:15 | t/p | 40 | 0.10 | 1.61241 | 1.61323 | 1.61241 | 1.00 | 9908.80 |
81 | 2010.01.04 20:00 | buy | 41 | 0.10 | 1.60998 | 1.60926 | 1.61008 | ||
82 | 2010.01.04 20:00 | sell | 42 | 0.10 | 1.60976 | 1.61048 | 1.60966 | ||
83 | 2010.01.04 20:07 | t/p | 42 | 0.10 | 1.60966 | 1.61048 | 1.60966 | 1.00 | 9909.80 |
84 | 2010.01.04 20:10 | t/p | 41 | 0.10 | 1.61008 | 1.60926 | 1.61008 | 1.00 | 9910.80 |
85 | 2010.01.04 21:00 | buy | 43 | 0.10 | 1.60949 | 1.60877 | 1.60959 | ||
86 | 2010.01.04 21:00 | sell | 44 | 0.10 | 1.60927 | 1.60999 | 1.60917 | ||
87 | 2010.01.04 21:20 | t/p | 43 | 0.10 | 1.60959 | 1.60877 | 1.60959 | 1.00 | 9911.80 |
88 | 2010.01.04 21:26 | s/l | 44 | 0.10 | 1.60999 | 1.60999 | 1.60917 | -7.20 | 9904.60 |
89 | 2010.01.04 22:00 | buy | 45 | 0.10 | 1.61026 | 1.60954 | 1.61036 | ||
90 | 2010.01.04 22:00 | sell | 46 | 0.10 | 1.61004 | 1.61076 | 1.60994 | ||
91 | 2010.01.04 22:10 | t/p | 46 | 0.10 | 1.60994 | 1.61076 | 1.60994 | 1.00 | 9905.60 |
92 | 2010.01.04 22:15 | s/l | 45 | 0.10 | 1.60954 | 1.60954 | 1.61036 | -7.20 | 9898.40 |
93 | 2010.01.04 23:00 | buy | 47 | 0.10 | 1.60837 | 1.60765 | 1.60847 | ||
94 | 2010.01.04 23:00 | sell | 48 | 0.10 | 1.60815 | 1.60887 | 1.60805 | ||
95 | 2010.01.04 23:10 | t/p | 47 | 0.10 | 1.60847 | 1.60765 | 1.60847 | 1.00 | 9899.40 |
96 | 2010.01.04 23:10 | s/l | 48 | 0.10 | 1.60887 | 1.60887 | 1.60805 | -7.20 | 9892.20 |
97 | 2010.01.05 00:00 | buy | 49 | 0.10 | 1.60902 | 1.60830 | 1.60912 | ||
98 | 2010.01.05 00:00 | sell | 50 | 0.10 | 1.60880 | 1.60952 | 1.60870 | ||
99 | 2010.01.05 00:07 | t/p | 50 | 0.10 | 1.60870 | 1.60952 | 1.60870 | 1.00 | 9893.20 |
100 | 2010.01.05 00:10 | t/p | 49 | 0.10 | 1.60912 | 1.60830 | 1.60912 | 1.00 | 9894.20 |
101 | 2010.01.05 01:00 | buy | 51 | 0.10 | 1.61139 | 1.61067 | 1.61149 | ||
102 | 2010.01.05 01:00 | sell | 52 | 0.10 | 1.61117 | 1.61189 | 1.61107 | ||
103 | 2010.01.05 01:10 | t/p | 51 | 0.10 | 1.61149 | 1.61067 | 1.61149 | 1.00 | 9895.20 |
104 | 2010.01.05 01:10 | s/l | 52 | 0.10 | 1.61189 | 1.61189 | 1.61107 | -7.20 | 9888.00 |
105 | 2010.01.05 02:00 | buy | 53 | 0.10 | 1.61059 | 1.60987 | 1.61069 | ||
106 | 2010.01.05 02:00 | sell | 54 | 0.10 | 1.61037 | 1.61109 | 1.61027 | ||
107 | 2010.01.05 02:02 | t/p | 54 | 0.10 | 1.61027 | 1.61109 | 1.61027 | 1.00 | 9889.00 |
108 | 2010.01.05 02:05 | s/l | 53 | 0.10 | 1.60987 | 1.60987 | 1.61069 | -7.20 | 9881.80 |
109 | 2010.01.05 03:00 | buy | 55 | 0.10 | 1.60799 | 1.60727 | 1.60809 | ||
110 | 2010.01.05 03:00 | sell | 56 | 0.10 | 1.60777 | 1.60849 | 1.60767 | ||
111 | 2010.01.05 03:02 | s/l | 55 | 0.10 | 1.60727 | 1.60727 | 1.60809 | -7.20 | 9874.60 |
112 | 2010.01.05 03:02 | t/p | 56 | 0.10 | 1.60767 | 1.60849 | 1.60767 | 1.00 | 9875.60 |
113 | 2010.01.05 04:00 | buy | 57 | 0.10 | 1.60957 | 1.60885 | 1.60967 | ||
114 | 2010.01.05 04:00 | sell | 58 | 0.10 | 1.60935 | 1.61007 | 1.60925 | ||
115 | 2010.01.05 04:02 | t/p | 57 | 0.10 | 1.60967 | 1.60885 | 1.60967 | 1.00 | 9876.60 |
116 | 2010.01.05 04:20 | t/p | 58 | 0.10 | 1.60925 | 1.61007 | 1.60925 | 1.00 | 9877.60 |
117 | 2010.01.05 05:00 | buy | 59 | 0.10 | 1.60883 | 1.60811 | 1.60893 | ||
118 | 2010.01.05 05:00 | sell | 60 | 0.10 | 1.60861 | 1.60933 | 1.60851 | ||
119 | 2010.01.05 05:10 | t/p | 59 | 0.10 | 1.60893 | 1.60811 | 1.60893 | 1.00 | 9878.60 |
120 | 2010.01.05 05:10 | s/l | 60 | 0.10 | 1.60933 | 1.60933 | 1.60851 | -7.20 | 9871.40 |
121 | 2010.01.05 06:00 | buy | 61 | 0.10 | 1.60882 | 1.60810 | 1.60892 | ||
122 | 2010.01.05 06:00 | sell | 62 | 0.10 | 1.60860 | 1.60932 | 1.60850 | ||
123 | 2010.01.05 06:02 | s/l | 61 | 0.10 | 1.60810 | 1.60810 | 1.60892 | -7.20 | 9864.20 |
124 | 2010.01.05 06:02 | t/p | 62 | 0.10 | 1.60850 | 1.60932 | 1.60850 | 1.00 | 9865.20 |
125 | 2010.01.05 07:00 | buy | 63 | 0.10 | 1.61343 | 1.61271 | 1.61353 | ||
126 | 2010.01.05 07:00 | sell | 64 | 0.10 | 1.61321 | 1.61393 | 1.61311 | ||
127 | 2010.01.05 07:10 | s/l | 63 | 0.10 | 1.61271 | 1.61271 | 1.61353 | -7.20 | 9858.00 |
128 | 2010.01.05 07:10 | t/p | 64 | 0.10 | 1.61311 | 1.61393 | 1.61311 | 1.00 | 9859.00 |
129 | 2010.01.05 08:00 | buy | 65 | 0.10 | 1.61518 | 1.61446 | 1.61528 | ||
130 | 2010.01.05 08:00 | sell | 66 | 0.10 | 1.61496 | 1.61568 | 1.61486 | ||
131 | 2010.01.05 08:05 | t/p | 66 | 0.10 | 1.61486 | 1.61568 | 1.61486 | 1.00 | 9860.00 |
132 | 2010.01.05 08:07 | t/p | 65 | 0.10 | 1.61528 | 1.61446 | 1.61528 | 1.00 | 9861.00 |
133 | 2010.01.05 09:00 | buy | 67 | 0.10 | 1.61015 | 1.60943 | 1.61025 | ||
134 | 2010.01.05 09:00 | sell | 68 | 0.10 | 1.60993 | 1.61065 | 1.60983 | ||
135 | 2010.01.05 09:05 | s/l | 67 | 0.10 | 1.60943 | 1.60943 | 1.61025 | -7.20 | 9853.80 |
136 | 2010.01.05 09:05 | t/p | 68 | 0.10 | 1.60983 | 1.61065 | 1.60983 | 1.00 | 9854.80 |
137 | 2010.01.05 10:00 | buy | 69 | 0.10 | 1.60458 | 1.60386 | 1.60468 | ||
138 | 2010.01.05 10:00 | sell | 70 | 0.10 | 1.60436 | 1.60508 | 1.60426 | ||
139 | 2010.01.05 10:07 | t/p | 70 | 0.10 | 1.60426 | 1.60508 | 1.60426 | 1.00 | 9855.80 |
140 | 2010.01.05 10:10 | t/p | 69 | 0.10 | 1.60468 | 1.60386 | 1.60468 | 1.00 | 9856.80 |
141 | 2010.01.05 11:00 | buy | 71 | 0.10 | 1.60508 | 1.60436 | 1.60518 | ||
142 | 2010.01.05 11:00 | sell | 72 | 0.10 | 1.60486 | 1.60558 | 1.60476 | ||
143 | 2010.01.05 11:07 | t/p | 71 | 0.10 | 1.60518 | 1.60436 | 1.60518 | 1.00 | 9857.80 |
144 | 2010.01.05 11:07 | s/l | 72 | 0.10 | 1.60558 | 1.60558 | 1.60476 | -7.20 | 9850.60 |
145 | 2010.01.05 12:00 | buy | 73 | 0.10 | 1.60018 | 1.59946 | 1.60028 | ||
146 | 2010.01.05 12:00 | sell | 74 | 0.10 | 1.59996 | 1.60068 | 1.59986 | ||
147 | 2010.01.05 12:02 | s/l | 73 | 0.10 | 1.59946 | 1.59946 | 1.60028 | -7.20 | 9843.40 |
148 | 2010.01.05 12:02 | t/p | 74 | 0.10 | 1.59986 | 1.60068 | 1.59986 | 1.00 | 9844.40 |
149 | 2010.01.05 13:00 | buy | 75 | 0.10 | 1.60138 | 1.60066 | 1.60148 | ||
150 | 2010.01.05 13:00 | sell | 76 | 0.10 | 1.60116 | 1.60188 | 1.60106 | ||
151 | 2010.01.05 13:13 | t/p | 75 | 0.10 | 1.60148 | 1.60066 | 1.60148 | 1.00 | 9845.40 |
152 | 2010.01.05 13:13 | s/l | 76 | 0.10 | 1.60188 | 1.60188 | 1.60106 | -7.20 | 9838.20 |
153 | 2010.01.05 14:00 | buy | 77 | 0.10 | 1.60380 | 1.60308 | 1.60390 | ||
154 | 2010.01.05 14:00 | sell | 78 | 0.10 | 1.60358 | 1.60430 | 1.60348 | ||
155 | 2010.01.05 14:02 | t/p | 77 | 0.10 | 1.60390 | 1.60308 | 1.60390 | 1.00 | 9839.20 |
156 | 2010.01.05 14:02 | s/l | 78 | 0.10 | 1.60430 | 1.60430 | 1.60348 | -7.20 | 9832.00 |
157 | 2010.01.05 15:00 | buy | 79 | 0.10 | 1.60391 | 1.60319 | 1.60401 | ||
158 | 2010.01.05 15:00 | sell | 80 | 0.10 | 1.60369 | 1.60441 | 1.60359 | ||
159 | 2010.01.05 15:02 | s/l | 79 | 0.10 | 1.60319 | 1.60319 | 1.60401 | -7.20 | 9824.80 |
160 | 2010.01.05 15:02 | t/p | 80 | 0.10 | 1.60359 | 1.60441 | 1.60359 | 1.00 | 9825.80 |
161 | 2010.01.05 16:00 | buy | 81 | 0.10 | 1.60464 | 1.60392 | 1.60474 | ||
162 | 2010.01.05 16:00 | sell | 82 | 0.10 | 1.60442 | 1.60514 | 1.60432 | ||
163 | 2010.01.05 16:02 | s/l | 81 | 0.10 | 1.60392 | 1.60392 | 1.60474 | -7.20 | 9818.60 |
164 | 2010.01.05 16:02 | t/p | 82 | 0.10 | 1.60432 | 1.60514 | 1.60432 | 1.00 | 9819.60 |
165 | 2010.01.05 17:00 | buy | 83 | 0.10 | 1.60332 | 1.60260 | 1.60342 | ||
166 | 2010.01.05 17:00 | sell | 84 | 0.10 | 1.60310 | 1.60382 | 1.60300 | ||
167 | 2010.01.05 17:02 | t/p | 83 | 0.10 | 1.60342 | 1.60260 | 1.60342 | 1.00 | 9820.60 |
168 | 2010.01.05 17:02 | s/l | 84 | 0.10 | 1.60382 | 1.60382 | 1.60300 | -7.20 | 9813.40 |
169 | 2010.01.05 18:00 | buy | 85 | 0.10 | 1.60090 | 1.60018 | 1.60100 | ||
170 | 2010.01.05 18:00 | sell | 86 | 0.10 | 1.60068 | 1.60140 | 1.60058 | ||
171 | 2010.01.05 18:07 | t/p | 85 | 0.10 | 1.60100 | 1.60018 | 1.60100 | 1.00 | 9814.40 |
172 | 2010.01.05 18:10 | t/p | 86 | 0.10 | 1.60058 | 1.60140 | 1.60058 | 1.00 | 9815.40 |
173 | 2010.01.05 19:00 | buy | 87 | 0.10 | 1.60041 | 1.59969 | 1.60051 | ||
174 | 2010.01.05 19:00 | sell | 88 | 0.10 | 1.60019 | 1.60091 | 1.60009 | ||
175 | 2010.01.05 19:05 | s/l | 87 | 0.10 | 1.59969 | 1.59969 | 1.60051 | -7.20 | 9808.20 |
176 | 2010.01.05 19:05 | t/p | 88 | 0.10 | 1.60009 | 1.60091 | 1.60009 | 1.00 | 9809.20 |
177 | 2010.01.05 20:00 | buy | 89 | 0.10 | 1.59772 | 1.59700 | 1.59782 | ||
178 | 2010.01.05 20:00 | sell | 90 | 0.10 | 1.59750 | 1.59822 | 1.59740 | ||
179 | 2010.01.05 20:10 | t/p | 89 | 0.10 | 1.59782 | 1.59700 | 1.59782 | 1.00 | 9810.20 |
180 | 2010.01.05 20:10 | s/l | 90 | 0.10 | 1.59822 | 1.59822 | 1.59740 | -7.20 | 9803.00 |
181 | 2010.01.05 21:00 | buy | 91 | 0.10 | 1.60024 | 1.59952 | 1.60034 | ||
182 | 2010.01.05 21:00 | sell | 92 | 0.10 | 1.60002 | 1.60074 | 1.59992 | ||
183 | 2010.01.05 21:02 | t/p | 91 | 0.10 | 1.60034 | 1.59952 | 1.60034 | 1.00 | 9804.00 |
184 | 2010.01.05 21:07 | s/l | 92 | 0.10 | 1.60074 | 1.60074 | 1.59992 | -7.20 | 9796.80 |
185 | 2010.01.05 22:00 | buy | 93 | 0.10 | 1.59967 | 1.59895 | 1.59977 | ||
186 | 2010.01.05 22:00 | sell | 94 | 0.10 | 1.59945 | 1.60017 | 1.59935 | ||
187 | 2010.01.05 22:20 | t/p | 93 | 0.10 | 1.59977 | 1.59895 | 1.59977 | 1.00 | 9797.80 |
188 | 2010.01.05 22:32 | s/l | 94 | 0.10 | 1.60017 | 1.60017 | 1.59935 | -7.20 | 9790.60 |
189 | 2010.01.05 23:00 | buy | 95 | 0.10 | 1.59920 | 1.59848 | 1.59930 | ||
190 | 2010.01.05 23:00 | sell | 96 | 0.10 | 1.59898 | 1.59970 | 1.59888 | ||
191 | 2010.01.05 23:15 | t/p | 95 | 0.10 | 1.59930 | 1.59848 | 1.59930 | 1.00 | 9791.60 |
192 | 2010.01.05 23:15 | s/l | 96 | 0.10 | 1.59970 | 1.59970 | 1.59888 | -7.20 | 9784.40 |
193 | 2010.01.06 00:00 | buy | 97 | 0.10 | 1.59884 | 1.59812 | 1.59894 | ||
194 | 2010.01.06 00:00 | sell | 98 | 0.10 | 1.59862 | 1.59934 | 1.59852 | ||
195 | 2010.01.06 00:10 | s/l | 97 | 0.10 | 1.59812 | 1.59812 | 1.59894 | -7.20 | 9777.20 |
196 | 2010.01.06 00:10 | t/p | 98 | 0.10 | 1.59852 | 1.59934 | 1.59852 | 1.00 | 9778.20 |
197 | 2010.01.06 01:00 | buy | 99 | 0.10 | 1.59919 | 1.59847 | 1.59929 | ||
198 | 2010.01.06 01:00 | sell | 100 | 0.10 | 1.59897 | 1.59969 | 1.59887 | ||
199 | 2010.01.06 01:10 | s/l | 99 | 0.10 | 1.59847 | 1.59847 | 1.59929 | -7.20 | 9771.00 |
200 | 2010.01.06 01:10 | t/p | 100 | 0.10 | 1.59887 | 1.59969 | 1.59887 | 1.00 | 9772.00 |
201 | 2010.01.06 02:00 | buy | 101 | 0.10 | 1.59664 | 1.59592 | 1.59674 | ||
202 | 2010.01.06 02:00 | sell | 102 | 0.10 | 1.59642 | 1.59714 | 1.59632 | ||
203 | 2010.01.06 02:07 | s/l | 101 | 0.10 | 1.59592 | 1.59592 | 1.59674 | -7.20 | 9764.80 |
204 | 2010.01.06 02:07 | t/p | 102 | 0.10 | 1.59632 | 1.59714 | 1.59632 | 1.00 | 9765.80 |
205 | 2010.01.06 03:00 | buy | 103 | 0.10 | 1.59940 | 1.59868 | 1.59950 | ||
206 | 2010.01.06 03:00 | sell | 104 | 0.10 | 1.59918 | 1.59990 | 1.59908 | ||
207 | 2010.01.06 03:07 | t/p | 103 | 0.10 | 1.59950 | 1.59868 | 1.59950 | 1.00 | 9766.80 |
208 | 2010.01.06 03:15 | t/p | 104 | 0.10 | 1.59908 | 1.59990 | 1.59908 | 1.00 | 9767.80 |
209 | 2010.01.06 04:00 | buy | 105 | 0.10 | 1.59864 | 1.59792 | 1.59874 | ||
210 | 2010.01.06 04:00 | sell | 106 | 0.10 | 1.59842 | 1.59914 | 1.59832 | ||
211 | 2010.01.06 04:07 | t/p | 105 | 0.10 | 1.59874 | 1.59792 | 1.59874 | 1.00 | 9768.80 |
212 | 2010.01.06 04:15 | t/p | 106 | 0.10 | 1.59832 | 1.59914 | 1.59832 | 1.00 | 9769.80 |
213 | 2010.01.06 05:00 | buy | 107 | 0.10 | 1.59811 | 1.59739 | 1.59821 | ||
214 | 2010.01.06 05:00 | sell | 108 | 0.10 | 1.59789 | 1.59861 | 1.59779 | ||
215 | 2010.01.06 05:20 | t/p | 108 | 0.10 | 1.59779 | 1.59861 | 1.59779 | 1.00 | 9770.80 |
216 | 2010.01.06 05:45 | t/p | 107 | 0.10 | 1.59821 | 1.59739 | 1.59821 | 1.00 | 9771.80 |
217 | 2010.01.06 06:00 | buy | 109 | 0.10 | 1.59812 | 1.59740 | 1.59822 | ||
218 | 2010.01.06 06:00 | sell | 110 | 0.10 | 1.59790 | 1.59862 | 1.59780 | ||
219 | 2010.01.06 06:10 | s/l | 109 | 0.10 | 1.59740 | 1.59740 | 1.59822 | -7.20 | 9764.60 |
220 | 2010.01.06 06:10 | t/p | 110 | 0.10 | 1.59780 | 1.59862 | 1.59780 | 1.00 | 9765.60 |
221 | 2010.01.06 07:00 | buy | 111 | 0.10 | 1.59651 | 1.59579 | 1.59661 | ||
222 | 2010.01.06 07:00 | sell | 112 | 0.10 | 1.59629 | 1.59701 | 1.59619 | ||
223 | 2010.01.06 07:10 | t/p | 111 | 0.10 | 1.59661 | 1.59579 | 1.59661 | 1.00 | 9766.60 |
224 | 2010.01.06 07:10 | s/l | 112 | 0.10 | 1.59701 | 1.59701 | 1.59619 | -7.20 | 9759.40 |
225 | 2010.01.06 08:00 | buy | 113 | 0.10 | 1.59760 | 1.59688 | 1.59770 | ||
226 | 2010.01.06 08:00 | sell | 114 | 0.10 | 1.59738 | 1.59810 | 1.59728 | ||
227 | 2010.01.06 08:02 | s/l | 113 | 0.10 | 1.59688 | 1.59688 | 1.59770 | -7.20 | 9752.20 |
228 | 2010.01.06 08:02 | t/p | 114 | 0.10 | 1.59728 | 1.59810 | 1.59728 | 1.00 | 9753.20 |
229 | 2010.01.06 09:00 | buy | 115 | 0.10 | 1.60183 | 1.60111 | 1.60193 | ||
230 | 2010.01.06 09:00 | sell | 116 | 0.10 | 1.60161 | 1.60233 | 1.60151 | ||
231 | 2010.01.06 09:02 | t/p | 116 | 0.10 | 1.60151 | 1.60233 | 1.60151 | 1.00 | 9754.20 |
232 | 2010.01.06 09:07 | s/l | 115 | 0.10 | 1.60111 | 1.60111 | 1.60193 | -7.20 | 9747.00 |
233 | 2010.01.06 10:00 | buy | 117 | 0.10 | 1.60427 | 1.60355 | 1.60437 | ||
234 | 2010.01.06 10:00 | sell | 118 | 0.10 | 1.60405 | 1.60477 | 1.60395 | ||
235 | 2010.01.06 10:02 | t/p | 117 | 0.10 | 1.60437 | 1.60355 | 1.60437 | 1.00 | 9748.00 |
236 | 2010.01.06 10:02 | s/l | 118 | 0.10 | 1.60477 | 1.60477 | 1.60395 | -7.20 | 9740.80 |
237 | 2010.01.06 11:00 | buy | 119 | 0.10 | 1.60244 | 1.60172 | 1.60254 | ||
238 | 2010.01.06 11:00 | sell | 120 | 0.10 | 1.60222 | 1.60294 | 1.60212 | ||
239 | 2010.01.06 11:07 | t/p | 119 | 0.10 | 1.60254 | 1.60172 | 1.60254 | 1.00 | 9741.80 |
240 | 2010.01.06 11:10 | t/p | 120 | 0.10 | 1.60212 | 1.60294 | 1.60212 | 1.00 | 9742.80 |
241 | 2010.01.06 12:00 | buy | 121 | 0.10 | 1.60127 | 1.60055 | 1.60137 | ||
242 | 2010.01.06 12:00 | sell | 122 | 0.10 | 1.60105 | 1.60177 | 1.60095 | ||
243 | 2010.01.06 12:10 | s/l | 121 | 0.10 | 1.60055 | 1.60055 | 1.60137 | -7.20 | 9735.60 |
244 | 2010.01.06 12:10 | t/p | 122 | 0.10 | 1.60095 | 1.60177 | 1.60095 | 1.00 | 9736.60 |
245 | 2010.01.06 13:00 | buy | 123 | 0.10 | 1.59838 | 1.59766 | 1.59848 | ||
246 | 2010.01.06 13:00 | sell | 124 | 0.10 | 1.59816 | 1.59888 | 1.59806 | ||
247 | 2010.01.06 13:07 | t/p | 123 | 0.10 | 1.59848 | 1.59766 | 1.59848 | 1.00 | 9737.60 |
248 | 2010.01.06 13:15 | t/p | 124 | 0.10 | 1.59806 | 1.59888 | 1.59806 | 1.00 | 9738.60 |
249 | 2010.01.06 14:00 | buy | 125 | 0.10 | 1.59673 | 1.59601 | 1.59683 | ||
250 | 2010.01.06 14:00 | sell | 126 | 0.10 | 1.59651 | 1.59723 | 1.59641 | ||
251 | 2010.01.06 14:02 | t/p | 126 | 0.10 | 1.59641 | 1.59723 | 1.59641 | 1.00 | 9739.60 |
252 | 2010.01.06 14:07 | s/l | 125 | 0.10 | 1.59601 | 1.59601 | 1.59683 | -7.20 | 9732.40 |
253 | 2010.01.06 15:00 | buy | 127 | 0.10 | 1.59702 | 1.59630 | 1.59712 | ||
254 | 2010.01.06 15:00 | sell | 128 | 0.10 | 1.59680 | 1.59752 | 1.59670 | ||
255 | 2010.01.06 15:07 | t/p | 128 | 0.10 | 1.59670 | 1.59752 | 1.59670 | 1.00 | 9733.40 |
256 | 2010.01.06 15:10 | t/p | 127 | 0.10 | 1.59712 | 1.59630 | 1.59712 | 1.00 | 9734.40 |
257 | 2010.01.06 16:00 | buy | 129 | 0.10 | 1.59490 | 1.59418 | 1.59500 | ||
258 | 2010.01.06 16:00 | sell | 130 | 0.10 | 1.59468 | 1.59540 | 1.59458 | ||
259 | 2010.01.06 16:05 | t/p | 129 | 0.10 | 1.59500 | 1.59418 | 1.59500 | 1.00 | 9735.40 |
260 | 2010.01.06 16:07 | t/p | 130 | 0.10 | 1.59458 | 1.59540 | 1.59458 | 1.00 | 9736.40 |
261 | 2010.01.06 17:00 | buy | 131 | 0.10 | 1.60001 | 1.59929 | 1.60011 | ||
262 | 2010.01.06 17:00 | sell | 132 | 0.10 | 1.59979 | 1.60051 | 1.59969 | ||
263 | 2010.01.06 17:05 | t/p | 131 | 0.10 | 1.60011 | 1.59929 | 1.60011 | 1.00 | 9737.40 |
264 | 2010.01.06 17:07 | t/p | 132 | 0.10 | 1.59969 | 1.60051 | 1.59969 | 1.00 | 9738.40 |
265 | 2010.01.06 18:00 | buy | 133 | 0.10 | 1.60153 | 1.60081 | 1.60163 | ||
266 | 2010.01.06 18:00 | sell | 134 | 0.10 | 1.60131 | 1.60203 | 1.60121 | ||
267 | 2010.01.06 18:05 | t/p | 134 | 0.10 | 1.60121 | 1.60203 | 1.60121 | 1.00 | 9739.40 |
268 | 2010.01.06 18:10 | s/l | 133 | 0.10 | 1.60081 | 1.60081 | 1.60163 | -7.20 | 9732.20 |
269 | 2010.01.06 19:00 | buy | 135 | 0.10 | 1.59968 | 1.59896 | 1.59978 | ||
270 | 2010.01.06 19:00 | sell | 136 | 0.10 | 1.59946 | 1.60018 | 1.59936 | ||
271 | 2010.01.06 19:10 | s/l | 135 | 0.10 | 1.59896 | 1.59896 | 1.59978 | -7.20 | 9725.00 |
272 | 2010.01.06 19:10 | t/p | 136 | 0.10 | 1.59936 | 1.60018 | 1.59936 | 1.00 | 9726.00 |
273 | 2010.01.06 20:00 | buy | 137 | 0.10 | 1.59923 | 1.59851 | 1.59933 | ||
274 | 2010.01.06 20:00 | sell | 138 | 0.10 | 1.59901 | 1.59973 | 1.59891 | ||
275 | 2010.01.06 20:05 | t/p | 137 | 0.10 | 1.59933 | 1.59851 | 1.59933 | 1.00 | 9727.00 |
276 | 2010.01.06 20:05 | s/l | 138 | 0.10 | 1.59973 | 1.59973 | 1.59891 | -7.20 | 9719.80 |
277 | 2010.01.06 21:00 | buy | 139 | 0.10 | 1.59978 | 1.59906 | 1.59988 | ||
278 | 2010.01.06 21:00 | sell | 140 | 0.10 | 1.59956 | 1.60028 | 1.59946 | ||
279 | 2010.01.06 21:03 | t/p | 139 | 0.10 | 1.59988 | 1.59906 | 1.59988 | 1.00 | 9720.80 |
280 | 2010.01.06 21:03 | s/l | 140 | 0.10 | 1.60028 | 1.60028 | 1.59946 | -7.20 | 9713.60 |
281 | 2010.01.06 22:00 | buy | 141 | 0.10 | 1.60220 | 1.60148 | 1.60230 | ||
282 | 2010.01.06 22:00 | sell | 142 | 0.10 | 1.60198 | 1.60270 | 1.60188 | ||
283 | 2010.01.06 22:10 | t/p | 141 | 0.10 | 1.60230 | 1.60148 | 1.60230 | 1.00 | 9714.60 |
284 | 2010.01.06 22:15 | s/l | 142 | 0.10 | 1.60270 | 1.60270 | 1.60188 | -7.20 | 9707.40 |
285 | 2010.01.06 23:00 | buy | 143 | 0.10 | 1.60188 | 1.60116 | 1.60198 | ||
286 | 2010.01.06 23:00 | sell | 144 | 0.10 | 1.60166 | 1.60238 | 1.60156 | ||
287 | 2010.01.06 23:02 | t/p | 143 | 0.10 | 1.60198 | 1.60116 | 1.60198 | 1.00 | 9708.40 |
288 | 2010.01.06 23:07 | s/l | 144 | 0.10 | 1.60238 | 1.60238 | 1.60156 | -7.20 | 9701.20 |
289 | 2010.01.07 00:00 | buy | 145 | 0.10 | 1.60077 | 1.60005 | 1.60087 | ||
290 | 2010.01.07 00:00 | sell | 146 | 0.10 | 1.60055 | 1.60127 | 1.60045 | ||
291 | 2010.01.07 00:02 | t/p | 145 | 0.10 | 1.60087 | 1.60005 | 1.60087 | 1.00 | 9702.20 |
292 | 2010.01.07 00:02 | s/l | 146 | 0.10 | 1.60127 | 1.60127 | 1.60045 | -7.20 | 9695.00 |
293 | 2010.01.07 01:00 | buy | 147 | 0.10 | 1.60221 | 1.60149 | 1.60231 | ||
294 | 2010.01.07 01:00 | sell | 148 | 0.10 | 1.60199 | 1.60271 | 1.60189 | ||
295 | 2010.01.07 01:05 | t/p | 147 | 0.10 | 1.60231 | 1.60149 | 1.60231 | 1.00 | 9696.00 |
296 | 2010.01.07 01:10 | s/l | 148 | 0.10 | 1.60271 | 1.60271 | 1.60189 | -7.20 | 9688.80 |
297 | 2010.01.07 02:00 | buy | 149 | 0.10 | 1.60340 | 1.60268 | 1.60350 | ||
298 | 2010.01.07 02:00 | sell | 150 | 0.10 | 1.60318 | 1.60390 | 1.60308 | ||
299 | 2010.01.07 02:03 | s/l | 149 | 0.10 | 1.60268 | 1.60268 | 1.60350 | -7.20 | 9681.60 |
300 | 2010.01.07 02:03 | t/p | 150 | 0.10 | 1.60308 | 1.60390 | 1.60308 | 1.00 | 9682.60 |
301 | 2010.01.07 03:00 | buy | 151 | 0.10 | 1.60269 | 1.60197 | 1.60279 | ||
302 | 2010.01.07 03:00 | sell | 152 | 0.10 | 1.60247 | 1.60319 | 1.60237 | ||
303 | 2010.01.07 03:03 | s/l | 151 | 0.10 | 1.60197 | 1.60197 | 1.60279 | -7.20 | 9675.40 |
304 | 2010.01.07 03:03 | t/p | 152 | 0.10 | 1.60237 | 1.60319 | 1.60237 | 1.00 | 9676.40 |
305 | 2010.01.07 04:00 | buy | 153 | 0.10 | 1.60028 | 1.59956 | 1.60038 | ||
306 | 2010.01.07 04:00 | sell | 154 | 0.10 | 1.60006 | 1.60078 | 1.59996 | ||
307 | 2010.01.07 04:02 | s/l | 153 | 0.10 | 1.59956 | 1.59956 | 1.60038 | -7.20 | 9669.20 |
308 | 2010.01.07 04:02 | t/p | 154 | 0.10 | 1.59996 | 1.60078 | 1.59996 | 1.00 | 9670.20 |
309 | 2010.01.07 05:00 | buy | 155 | 0.10 | 1.60139 | 1.60067 | 1.60149 | ||
310 | 2010.01.07 05:00 | sell | 156 | 0.10 | 1.60117 | 1.60189 | 1.60107 | ||
311 | 2010.01.07 05:07 | t/p | 156 | 0.10 | 1.60107 | 1.60189 | 1.60107 | 1.00 | 9671.20 |
312 | 2010.01.07 05:15 | t/p | 155 | 0.10 | 1.60149 | 1.60067 | 1.60149 | 1.00 | 9672.20 |
313 | 2010.01.07 06:00 | buy | 157 | 0.10 | 1.60038 | 1.59966 | 1.60048 | ||
314 | 2010.01.07 06:00 | sell | 158 | 0.10 | 1.60016 | 1.60088 | 1.60006 | ||
315 | 2010.01.07 06:15 | s/l | 157 | 0.10 | 1.59966 | 1.59966 | 1.60048 | -7.20 | 9665.00 |
316 | 2010.01.07 06:15 | t/p | 158 | 0.10 | 1.60006 | 1.60088 | 1.60006 | 1.00 | 9666.00 |
317 | 2010.01.07 07:00 | buy | 159 | 0.10 | 1.59757 | 1.59685 | 1.59767 | ||
318 | 2010.01.07 07:00 | sell | 160 | 0.10 | 1.59735 | 1.59807 | 1.59725 | ||
319 | 2010.01.07 07:10 | t/p | 160 | 0.10 | 1.59725 | 1.59807 | 1.59725 | 1.00 | 9667.00 |
320 | 2010.01.07 07:15 | s/l | 159 | 0.10 | 1.59685 | 1.59685 | 1.59767 | -7.20 | 9659.80 |
321 | 2010.01.07 08:00 | buy | 161 | 0.10 | 1.59695 | 1.59623 | 1.59705 | ||
322 | 2010.01.07 08:00 | sell | 162 | 0.10 | 1.59673 | 1.59745 | 1.59663 | ||
323 | 2010.01.07 08:02 | s/l | 161 | 0.10 | 1.59623 | 1.59623 | 1.59705 | -7.20 | 9652.60 |
324 | 2010.01.07 08:02 | t/p | 162 | 0.10 | 1.59663 | 1.59745 | 1.59663 | 1.00 | 9653.60 |
325 | 2010.01.07 09:00 | buy | 163 | 0.10 | 1.59536 | 1.59464 | 1.59546 | ||
326 | 2010.01.07 09:00 | sell | 164 | 0.10 | 1.59514 | 1.59586 | 1.59504 | ||
327 | 2010.01.07 09:02 | t/p | 163 | 0.10 | 1.59546 | 1.59464 | 1.59546 | 1.00 | 9654.60 |
328 | 2010.01.07 09:02 | s/l | 164 | 0.10 | 1.59586 | 1.59586 | 1.59504 | -7.20 | 9647.40 |
329 | 2010.01.07 10:00 | buy | 165 | 0.10 | 1.59253 | 1.59181 | 1.59263 | ||
330 | 2010.01.07 10:00 | sell | 166 | 0.10 | 1.59231 | 1.59303 | 1.59221 | ||
331 | 2010.01.07 10:02 | t/p | 166 | 0.10 | 1.59221 | 1.59303 | 1.59221 | 1.00 | 9648.40 |
332 | 2010.01.07 10:07 | s/l | 165 | 0.10 | 1.59181 | 1.59181 | 1.59263 | -7.20 | 9641.20 |
333 | 2010.01.07 11:00 | buy | 167 | 0.10 | 1.59354 | 1.59282 | 1.59364 | ||
334 | 2010.01.07 11:00 | sell | 168 | 0.10 | 1.59332 | 1.59404 | 1.59322 | ||
335 | 2010.01.07 11:02 | t/p | 167 | 0.10 | 1.59364 | 1.59282 | 1.59364 | 1.00 | 9642.20 |
336 | 2010.01.07 11:02 | s/l | 168 | 0.10 | 1.59404 | 1.59404 | 1.59322 | -7.20 | 9635.00 |
337 | 2010.01.07 12:00 | buy | 169 | 0.10 | 1.59236 | 1.59164 | 1.59246 | ||
338 | 2010.01.07 12:00 | sell | 170 | 0.10 | 1.59214 | 1.59286 | 1.59204 | ||
339 | 2010.01.07 12:02 | t/p | 169 | 0.10 | 1.59246 | 1.59164 | 1.59246 | 1.00 | 9636.00 |
340 | 2010.01.07 12:02 | s/l | 170 | 0.10 | 1.59286 | 1.59286 | 1.59204 | -7.20 | 9628.80 |
341 | 2010.01.07 13:00 | buy | 171 | 0.10 | 1.59090 | 1.59018 | 1.59100 | ||
342 | 2010.01.07 13:00 | sell | 172 | 0.10 | 1.59068 | 1.59140 | 1.59058 | ||
343 | 2010.01.07 13:02 | s/l | 171 | 0.10 | 1.59018 | 1.59018 | 1.59100 | -7.20 | 9621.60 |
344 | 2010.01.07 13:02 | t/p | 172 | 0.10 | 1.59058 | 1.59140 | 1.59058 | 1.00 | 9622.60 |
345 | 2010.01.07 14:00 | buy | 173 | 0.10 | 1.59060 | 1.58988 | 1.59070 | ||
346 | 2010.01.07 14:00 | sell | 174 | 0.10 | 1.59038 | 1.59110 | 1.59028 | ||
347 | 2010.01.07 14:02 | s/l | 173 | 0.10 | 1.58988 | 1.58988 | 1.59070 | -7.20 | 9615.40 |
348 | 2010.01.07 14:02 | t/p | 174 | 0.10 | 1.59028 | 1.59110 | 1.59028 | 1.00 | 9616.40 |
349 | 2010.01.07 15:00 | buy | 175 | 0.10 | 1.59249 | 1.59177 | 1.59259 | ||
350 | 2010.01.07 15:00 | sell | 176 | 0.10 | 1.59227 | 1.59299 | 1.59217 | ||
351 | 2010.01.07 15:05 | t/p | 175 | 0.10 | 1.59259 | 1.59177 | 1.59259 | 1.00 | 9617.40 |
352 | 2010.01.07 15:10 | s/l | 176 | 0.10 | 1.59299 | 1.59299 | 1.59217 | -7.20 | 9610.20 |
353 | 2010.01.07 16:00 | buy | 177 | 0.10 | 1.59216 | 1.59144 | 1.59226 | ||
354 | 2010.01.07 16:00 | sell | 178 | 0.10 | 1.59194 | 1.59266 | 1.59184 | ||
355 | 2010.01.07 16:02 | s/l | 177 | 0.10 | 1.59144 | 1.59144 | 1.59226 | -7.20 | 9603.00 |
356 | 2010.01.07 16:02 | t/p | 178 | 0.10 | 1.59184 | 1.59266 | 1.59184 | 1.00 | 9604.00 |
357 | 2010.01.07 17:00 | buy | 179 | 0.10 | 1.59372 | 1.59300 | 1.59382 | ||
358 | 2010.01.07 17:00 | sell | 180 | 0.10 | 1.59350 | 1.59422 | 1.59340 | ||
359 | 2010.01.07 17:02 | t/p | 179 | 0.10 | 1.59382 | 1.59300 | 1.59382 | 1.00 | 9605.00 |
360 | 2010.01.07 17:07 | s/l | 180 | 0.10 | 1.59422 | 1.59422 | 1.59340 | -7.20 | 9597.80 |
361 | 2010.01.07 18:00 | buy | 181 | 0.10 | 1.59121 | 1.59049 | 1.59131 | ||
362 | 2010.01.07 18:00 | sell | 182 | 0.10 | 1.59099 | 1.59171 | 1.59089 | ||
363 | 2010.01.07 18:05 | t/p | 181 | 0.10 | 1.59131 | 1.59049 | 1.59131 | 1.00 | 9598.80 |
364 | 2010.01.07 18:05 | s/l | 182 | 0.10 | 1.59171 | 1.59171 | 1.59089 | -7.20 | 9591.60 |
365 | 2010.01.07 19:00 | buy | 183 | 0.10 | 1.59440 | 1.59368 | 1.59450 | ||
366 | 2010.01.07 19:00 | sell | 184 | 0.10 | 1.59418 | 1.59490 | 1.59408 | ||
367 | 2010.01.07 19:10 | s/l | 183 | 0.10 | 1.59368 | 1.59368 | 1.59450 | -7.20 | 9584.40 |
368 | 2010.01.07 19:10 | t/p | 184 | 0.10 | 1.59408 | 1.59490 | 1.59408 | 1.00 | 9585.40 |
369 | 2010.01.07 20:00 | buy | 185 | 0.10 | 1.59306 | 1.59234 | 1.59316 | ||
370 | 2010.01.07 20:00 | sell | 186 | 0.10 | 1.59284 | 1.59356 | 1.59274 | ||
371 | 2010.01.07 20:10 | t/p | 185 | 0.10 | 1.59316 | 1.59234 | 1.59316 | 1.00 | 9586.40 |
372 | 2010.01.07 20:15 | s/l | 186 | 0.10 | 1.59356 | 1.59356 | 1.59274 | -7.20 | 9579.20 |
373 | 2010.01.07 21:00 | buy | 187 | 0.10 | 1.59443 | 1.59371 | 1.59453 | ||
374 | 2010.01.07 21:00 | sell | 188 | 0.10 | 1.59421 | 1.59493 | 1.59411 | ||
375 | 2010.01.07 21:10 | t/p | 188 | 0.10 | 1.59411 | 1.59493 | 1.59411 | 1.00 | 9580.20 |
376 | 2010.01.07 21:15 | s/l | 187 | 0.10 | 1.59371 | 1.59371 | 1.59453 | -7.20 | 9573.00 |
377 | 2010.01.07 22:00 | buy | 189 | 0.10 | 1.59407 | 1.59335 | 1.59417 | ||
378 | 2010.01.07 22:00 | sell | 190 | 0.10 | 1.59385 | 1.59457 | 1.59375 | ||
379 | 2010.01.07 22:07 | t/p | 189 | 0.10 | 1.59417 | 1.59335 | 1.59417 | 1.00 | 9574.00 |
380 | 2010.01.07 22:15 | t/p | 190 | 0.10 | 1.59375 | 1.59457 | 1.59375 | 1.00 | 9575.00 |
381 | 2010.01.07 23:00 | buy | 191 | 0.10 | 1.59314 | 1.59242 | 1.59324 | ||
382 | 2010.01.07 23:00 | sell | 192 | 0.10 | 1.59292 | 1.59364 | 1.59282 | ||
383 | 2010.01.07 23:20 | t/p | 192 | 0.10 | 1.59282 | 1.59364 | 1.59282 | 1.00 | 9576.00 |
384 | 2010.01.07 23:45 | s/l | 191 | 0.10 | 1.59242 | 1.59242 | 1.59324 | -7.20 | 9568.80 |
385 | 2010.01.08 00:00 | buy | 193 | 0.10 | 1.59271 | 1.59199 | 1.59281 | ||
386 | 2010.01.08 00:00 | sell | 194 | 0.10 | 1.59249 | 1.59321 | 1.59239 | ||
387 | 2010.01.08 00:15 | t/p | 193 | 0.10 | 1.59281 | 1.59199 | 1.59281 | 1.00 | 9569.80 |
388 | 2010.01.08 00:20 | s/l | 194 | 0.10 | 1.59321 | 1.59321 | 1.59239 | -7.20 | 9562.60 |
389 | 2010.01.08 01:00 | buy | 195 | 0.10 | 1.59345 | 1.59273 | 1.59355 | ||
390 | 2010.01.08 01:00 | sell | 196 | 0.10 | 1.59323 | 1.59395 | 1.59313 | ||
391 | 2010.01.08 01:03 | t/p | 195 | 0.10 | 1.59355 | 1.59273 | 1.59355 | 1.00 | 9563.60 |
392 | 2010.01.08 01:03 | s/l | 196 | 0.10 | 1.59395 | 1.59395 | 1.59313 | -7.20 | 9556.40 |
393 | 2010.01.08 02:00 | buy | 197 | 0.10 | 1.59476 | 1.59404 | 1.59486 | ||
394 | 2010.01.08 02:00 | sell | 198 | 0.10 | 1.59454 | 1.59526 | 1.59444 | ||
395 | 2010.01.08 02:10 | t/p | 198 | 0.10 | 1.59444 | 1.59526 | 1.59444 | 1.00 | 9557.40 |
396 | 2010.01.08 02:15 | s/l | 197 | 0.10 | 1.59404 | 1.59404 | 1.59486 | -7.20 | 9550.20 |
397 | 2010.01.08 03:00 | buy | 199 | 0.10 | 1.59328 | 1.59256 | 1.59338 | ||
398 | 2010.01.08 03:00 | sell | 200 | 0.10 | 1.59306 | 1.59378 | 1.59296 | ||
399 | 2010.01.08 03:02 | t/p | 199 | 0.10 | 1.59338 | 1.59256 | 1.59338 | 1.00 | 9551.20 |
400 | 2010.01.08 03:02 | s/l | 200 | 0.10 | 1.59378 | 1.59378 | 1.59296 | -7.20 | 9544.00 |
401 | 2010.01.08 04:00 | buy | 201 | 0.10 | 1.59222 | 1.59150 | 1.59232 | ||
402 | 2010.01.08 04:00 | sell | 202 | 0.10 | 1.59200 | 1.59272 | 1.59190 | ||
403 | 2010.01.08 04:07 | t/p | 202 | 0.10 | 1.59190 | 1.59272 | 1.59190 | 1.00 | 9545.00 |
404 | 2010.01.08 04:10 | t/p | 201 | 0.10 | 1.59232 | 1.59150 | 1.59232 | 1.00 | 9546.00 |
405 | 2010.01.08 05:00 | buy | 203 | 0.10 | 1.59406 | 1.59334 | 1.59416 | ||
406 | 2010.01.08 05:00 | sell | 204 | 0.10 | 1.59384 | 1.59456 | 1.59374 | ||
407 | 2010.01.08 05:02 | s/l | 203 | 0.10 | 1.59334 | 1.59334 | 1.59416 | -7.20 | 9538.80 |
408 | 2010.01.08 05:02 | t/p | 204 | 0.10 | 1.59374 | 1.59456 | 1.59374 | 1.00 | 9539.80 |
409 | 2010.01.08 06:00 | buy | 205 | 0.10 | 1.59431 | 1.59359 | 1.59441 | ||
410 | 2010.01.08 06:00 | sell | 206 | 0.10 | 1.59409 | 1.59481 | 1.59399 | ||
411 | 2010.01.08 06:10 | t/p | 205 | 0.10 | 1.59441 | 1.59359 | 1.59441 | 1.00 | 9540.80 |
412 | 2010.01.08 06:15 | s/l | 206 | 0.10 | 1.59481 | 1.59481 | 1.59399 | -7.20 | 9533.60 |
413 | 2010.01.08 07:00 | buy | 207 | 0.10 | 1.59363 | 1.59291 | 1.59373 | ||
414 | 2010.01.08 07:00 | sell | 208 | 0.10 | 1.59341 | 1.59413 | 1.59331 | ||
415 | 2010.01.08 07:05 | t/p | 207 | 0.10 | 1.59373 | 1.59291 | 1.59373 | 1.00 | 9534.60 |
416 | 2010.01.08 07:10 | s/l | 208 | 0.10 | 1.59413 | 1.59413 | 1.59331 | -7.20 | 9527.40 |
417 | 2010.01.08 08:00 | buy | 209 | 0.10 | 1.59359 | 1.59287 | 1.59369 | ||
418 | 2010.01.08 08:00 | sell | 210 | 0.10 | 1.59337 | 1.59409 | 1.59327 | ||
419 | 2010.01.08 08:02 | t/p | 210 | 0.10 | 1.59327 | 1.59409 | 1.59327 | 1.00 | 9528.40 |
420 | 2010.01.08 08:07 | s/l | 209 | 0.10 | 1.59287 | 1.59287 | 1.59369 | -7.20 | 9521.20 |
421 | 2010.01.08 09:00 | buy | 211 | 0.10 | 1.59722 | 1.59650 | 1.59732 | ||
422 | 2010.01.08 09:00 | sell | 212 | 0.10 | 1.59700 | 1.59772 | 1.59690 | ||
423 | 2010.01.08 09:02 | s/l | 211 | 0.10 | 1.59650 | 1.59650 | 1.59732 | -7.20 | 9514.00 |
424 | 2010.01.08 09:02 | t/p | 212 | 0.10 | 1.59690 | 1.59772 | 1.59690 | 1.00 | 9515.00 |
425 | 2010.01.08 10:00 | buy | 213 | 0.10 | 1.60173 | 1.60101 | 1.60183 | ||
426 | 2010.01.08 10:00 | sell | 214 | 0.10 | 1.60151 | 1.60223 | 1.60141 | ||
427 | 2010.01.08 10:10 | t/p | 213 | 0.10 | 1.60183 | 1.60101 | 1.60183 | 1.00 | 9516.00 |
428 | 2010.01.08 10:10 | s/l | 214 | 0.10 | 1.60223 | 1.60223 | 1.60141 | -7.20 | 9508.80 |
429 | 2010.01.08 11:00 | buy | 215 | 0.10 | 1.60326 | 1.60254 | 1.60336 | ||
430 | 2010.01.08 11:00 | sell | 216 | 0.10 | 1.60304 | 1.60376 | 1.60294 | ||
431 | 2010.01.08 11:10 | t/p | 216 | 0.10 | 1.60294 | 1.60376 | 1.60294 | 1.00 | 9509.80 |
432 | 2010.01.08 11:15 | s/l | 215 | 0.10 | 1.60254 | 1.60254 | 1.60336 | -7.20 | 9502.60 |
433 | 2010.01.08 12:00 | buy | 217 | 0.10 | 1.60173 | 1.60101 | 1.60183 | ||
434 | 2010.01.08 12:00 | sell | 218 | 0.10 | 1.60151 | 1.60223 | 1.60141 | ||
435 | 2010.01.08 12:02 | t/p | 217 | 0.10 | 1.60183 | 1.60101 | 1.60183 | 1.00 | 9503.60 |
436 | 2010.01.08 12:02 | s/l | 218 | 0.10 | 1.60223 | 1.60223 | 1.60141 | -7.20 | 9496.40 |
437 | 2010.01.08 13:00 | buy | 219 | 0.10 | 1.60097 | 1.60025 | 1.60107 | ||
438 | 2010.01.08 13:00 | sell | 220 | 0.10 | 1.60075 | 1.60147 | 1.60065 | ||
439 | 2010.01.08 13:07 | t/p | 219 | 0.10 | 1.60107 | 1.60025 | 1.60107 | 1.00 | 9497.40 |
440 | 2010.01.08 13:07 | s/l | 220 | 0.10 | 1.60147 | 1.60147 | 1.60065 | -7.20 | 9490.20 |
441 | 2010.01.08 14:00 | buy | 221 | 0.10 | 1.59809 | 1.59737 | 1.59819 | ||
442 | 2010.01.08 14:00 | sell | 222 | 0.10 | 1.59787 | 1.59859 | 1.59777 | ||
443 | 2010.01.08 14:02 | t/p | 222 | 0.10 | 1.59777 | 1.59859 | 1.59777 | 1.00 | 9491.20 |
444 | 2010.01.08 14:07 | s/l | 221 | 0.10 | 1.59737 | 1.59737 | 1.59819 | -7.20 | 9484.00 |
445 | 2010.01.08 15:00 | buy | 223 | 0.10 | 1.60926 | 1.60854 | 1.60936 | ||
446 | 2010.01.08 15:00 | sell | 224 | 0.10 | 1.60904 | 1.60976 | 1.60894 | ||
447 | 2010.01.08 15:07 | t/p | 223 | 0.10 | 1.60936 | 1.60854 | 1.60936 | 1.00 | 9485.00 |
448 | 2010.01.08 15:07 | s/l | 224 | 0.10 | 1.60976 | 1.60976 | 1.60894 | -7.20 | 9477.80 |
449 | 2010.01.08 16:00 | buy | 225 | 0.10 | 1.60321 | 1.60249 | 1.60331 | ||
450 | 2010.01.08 16:00 | sell | 226 | 0.10 | 1.60299 | 1.60371 | 1.60289 | ||
451 | 2010.01.08 16:02 | t/p | 226 | 0.10 | 1.60289 | 1.60371 | 1.60289 | 1.00 | 9478.80 |
452 | 2010.01.08 16:05 | s/l | 225 | 0.10 | 1.60249 | 1.60249 | 1.60331 | -7.20 | 9471.60 |
453 | 2010.01.08 17:00 | buy | 227 | 0.10 | 1.59634 | 1.59562 | 1.59644 | ||
454 | 2010.01.08 17:00 | sell | 228 | 0.10 | 1.59612 | 1.59684 | 1.59602 | ||
455 | 2010.01.08 17:05 | t/p | 227 | 0.10 | 1.59644 | 1.59562 | 1.59644 | 1.00 | 9472.60 |
456 | 2010.01.08 17:10 | s/l | 228 | 0.10 | 1.59684 | 1.59684 | 1.59602 | -7.20 | 9465.40 |
457 | 2010.01.08 18:00 | buy | 229 | 0.10 | 1.59930 | 1.59858 | 1.59940 | ||
458 | 2010.01.08 18:00 | sell | 230 | 0.10 | 1.59908 | 1.59980 | 1.59898 | ||
459 | 2010.01.08 18:10 | t/p | 229 | 0.10 | 1.59940 | 1.59858 | 1.59940 | 1.00 | 9466.40 |
460 | 2010.01.08 18:10 | s/l | 230 | 0.10 | 1.59980 | 1.59980 | 1.59898 | -7.20 | 9459.20 |
461 | 2010.01.08 19:00 | buy | 231 | 0.10 | 1.60065 | 1.59993 | 1.60075 | ||
462 | 2010.01.08 19:00 | sell | 232 | 0.10 | 1.60043 | 1.60115 | 1.60033 | ||
463 | 2010.01.08 19:05 | t/p | 231 | 0.10 | 1.60075 | 1.59993 | 1.60075 | 1.00 | 9460.20 |
464 | 2010.01.08 19:10 | s/l | 232 | 0.10 | 1.60115 | 1.60115 | 1.60033 | -7.20 | 9453.00 |
465 | 2010.01.08 20:00 | buy | 233 | 0.10 | 1.60276 | 1.60204 | 1.60286 | ||
466 | 2010.01.08 20:00 | sell | 234 | 0.10 | 1.60254 | 1.60326 | 1.60244 | ||
467 | 2010.01.08 20:03 | s/l | 233 | 0.10 | 1.60204 | 1.60204 | 1.60286 | -7.20 | 9445.80 |
468 | 2010.01.08 20:03 | t/p | 234 | 0.10 | 1.60244 | 1.60326 | 1.60244 | 1.00 | 9446.80 |
469 | 2010.01.08 21:00 | buy | 235 | 0.10 | 1.60330 | 1.60258 | 1.60340 | ||
470 | 2010.01.08 21:00 | sell | 236 | 0.10 | 1.60308 | 1.60380 | 1.60298 | ||
471 | 2010.01.08 21:07 | t/p | 236 | 0.10 | 1.60298 | 1.60380 | 1.60298 | 1.00 | 9447.80 |
472 | 2010.01.08 21:15 | t/p | 235 | 0.10 | 1.60340 | 1.60258 | 1.60340 | 1.00 | 9448.80 |
473 | 2010.01.08 22:00 | buy | 237 | 0.10 | 1.60284 | 1.60212 | 1.60294 | ||
474 | 2010.01.08 22:00 | sell | 238 | 0.10 | 1.60262 | 1.60334 | 1.60252 | ||
475 | 2010.01.08 22:20 | t/p | 237 | 0.10 | 1.60294 | 1.60212 | 1.60294 | 1.00 | 9449.80 |
476 | 2010.01.08 22:45 | t/p | 238 | 0.10 | 1.60252 | 1.60334 | 1.60252 | 1.00 | 9450.80 |
477 | 2010.01.11 00:00 | buy | 239 | 0.10 | 1.60601 | 1.60529 | 1.60611 | ||
478 | 2010.01.11 00:00 | sell | 240 | 0.10 | 1.60579 | 1.60651 | 1.60569 | ||
479 | 2010.01.11 00:10 | t/p | 239 | 0.10 | 1.60611 | 1.60529 | 1.60611 | 1.00 | 9451.80 |
480 | 2010.01.11 00:10 | s/l | 240 | 0.10 | 1.60651 | 1.60651 | 1.60569 | -7.20 | 9444.60 |
481 | 2010.01.11 01:00 | buy | 241 | 0.10 | 1.60889 | 1.60817 | 1.60899 | ||
482 | 2010.01.11 01:00 | sell | 242 | 0.10 | 1.60867 | 1.60939 | 1.60857 | ||
483 | 2010.01.11 01:02 | t/p | 241 | 0.10 | 1.60899 | 1.60817 | 1.60899 | 1.00 | 9445.60 |
484 | 2010.01.11 01:02 | s/l | 242 | 0.10 | 1.60939 | 1.60939 | 1.60857 | -7.20 | 9438.40 |
485 | 2010.01.11 02:00 | buy | 243 | 0.10 | 1.60790 | 1.60718 | 1.60800 | ||
486 | 2010.01.11 02:00 | sell | 244 | 0.10 | 1.60768 | 1.60840 | 1.60758 | ||
487 | 2010.01.11 02:02 | s/l | 243 | 0.10 | 1.60718 | 1.60718 | 1.60800 | -7.20 | 9431.20 |
488 | 2010.01.11 02:02 | t/p | 244 | 0.10 | 1.60758 | 1.60840 | 1.60758 | 1.00 | 9432.20 |
489 | 2010.01.11 03:00 | buy | 245 | 0.10 | 1.60753 | 1.60681 | 1.60763 | ||
490 | 2010.01.11 03:00 | sell | 246 | 0.10 | 1.60731 | 1.60803 | 1.60721 | ||
491 | 2010.01.11 03:15 | t/p | 246 | 0.10 | 1.60721 | 1.60803 | 1.60721 | 1.00 | 9433.20 |
492 | 2010.01.11 03:20 | s/l | 245 | 0.10 | 1.60681 | 1.60681 | 1.60763 | -7.20 | 9426.00 |
493 | 2010.01.11 04:00 | buy | 247 | 0.10 | 1.60947 | 1.60875 | 1.60957 | ||
494 | 2010.01.11 04:00 | sell | 248 | 0.10 | 1.60925 | 1.60997 | 1.60915 | ||
495 | 2010.01.11 04:10 | t/p | 247 | 0.10 | 1.60957 | 1.60875 | 1.60957 | 1.00 | 9427.00 |
496 | 2010.01.11 04:15 | s/l | 248 | 0.10 | 1.60997 | 1.60997 | 1.60915 | -7.20 | 9419.80 |
497 | 2010.01.11 05:00 | buy | 249 | 0.10 | 1.60929 | 1.60857 | 1.60939 | ||
498 | 2010.01.11 05:00 | sell | 250 | 0.10 | 1.60907 | 1.60979 | 1.60897 | ||
499 | 2010.01.11 05:02 | s/l | 249 | 0.10 | 1.60857 | 1.60857 | 1.60939 | -7.20 | 9412.60 |
500 | 2010.01.11 05:02 | t/p | 250 | 0.10 | 1.60897 | 1.60979 | 1.60897 | 1.00 | 9413.60 |
501 | 2010.01.11 06:00 | buy | 251 | 0.10 | 1.60861 | 1.60789 | 1.60871 | ||
502 | 2010.01.11 06:00 | sell | 252 | 0.10 | 1.60839 | 1.60911 | 1.60829 | ||
503 | 2010.01.11 06:10 | t/p | 251 | 0.10 | 1.60871 | 1.60789 | 1.60871 | 1.00 | 9414.60 |
504 | 2010.01.11 06:10 | s/l | 252 | 0.10 | 1.60911 | 1.60911 | 1.60829 | -7.20 | 9407.40 |
505 | 2010.01.11 07:00 | buy | 253 | 0.10 | 1.60917 | 1.60845 | 1.60927 | ||
506 | 2010.01.11 07:00 | sell | 254 | 0.10 | 1.60895 | 1.60967 | 1.60885 | ||
507 | 2010.01.11 07:10 | s/l | 253 | 0.10 | 1.60845 | 1.60845 | 1.60927 | -7.20 | 9400.20 |
508 | 2010.01.11 07:10 | t/p | 254 | 0.10 | 1.60885 | 1.60967 | 1.60885 | 1.00 | 9401.20 |
509 | 2010.01.11 08:00 | buy | 255 | 0.10 | 1.60747 | 1.60675 | 1.60757 | ||
510 | 2010.01.11 08:00 | sell | 256 | 0.10 | 1.60725 | 1.60797 | 1.60715 | ||
511 | 2010.01.11 08:02 | t/p | 255 | 0.10 | 1.60757 | 1.60675 | 1.60757 | 1.00 | 9402.20 |
512 | 2010.01.11 08:05 | s/l | 256 | 0.10 | 1.60797 | 1.60797 | 1.60715 | -7.20 | 9395.00 |
513 | 2010.01.11 09:00 | buy | 257 | 0.10 | 1.60973 | 1.60901 | 1.60983 | ||
514 | 2010.01.11 09:00 | sell | 258 | 0.10 | 1.60951 | 1.61023 | 1.60941 | ||
515 | 2010.01.11 09:02 | t/p | 257 | 0.10 | 1.60983 | 1.60901 | 1.60983 | 1.00 | 9396.00 |
516 | 2010.01.11 09:05 | s/l | 258 | 0.10 | 1.61023 | 1.61023 | 1.60941 | -7.20 | 9388.80 |
517 | 2010.01.11 10:00 | buy | 259 | 0.10 | 1.61283 | 1.61211 | 1.61293 | ||
518 | 2010.01.11 10:00 | sell | 260 | 0.10 | 1.61261 | 1.61333 | 1.61251 | ||
519 | 2010.01.11 10:02 | t/p | 259 | 0.10 | 1.61293 | 1.61211 | 1.61293 | 1.00 | 9389.80 |
520 | 2010.01.11 10:02 | s/l | 260 | 0.10 | 1.61333 | 1.61333 | 1.61251 | -7.20 | 9382.60 |
521 | 2010.01.11 11:00 | buy | 261 | 0.10 | 1.61481 | 1.61409 | 1.61491 | ||
522 | 2010.01.11 11:00 | sell | 262 | 0.10 | 1.61459 | 1.61531 | 1.61449 | ||
523 | 2010.01.11 11:02 | t/p | 262 | 0.10 | 1.61449 | 1.61531 | 1.61449 | 1.00 | 9383.60 |
524 | 2010.01.11 11:07 | s/l | 261 | 0.10 | 1.61409 | 1.61409 | 1.61491 | -7.20 | 9376.40 |
525 | 2010.01.11 12:00 | buy | 263 | 0.10 | 1.61675 | 1.61603 | 1.61685 | ||
526 | 2010.01.11 12:00 | sell | 264 | 0.10 | 1.61653 | 1.61725 | 1.61643 | ||
527 | 2010.01.11 12:06 | t/p | 263 | 0.10 | 1.61685 | 1.61603 | 1.61685 | 1.00 | 9377.40 |
528 | 2010.01.11 12:13 | s/l | 264 | 0.10 | 1.61725 | 1.61725 | 1.61643 | -7.20 | 9370.20 |
529 | 2010.01.11 13:00 | buy | 265 | 0.10 | 1.61772 | 1.61700 | 1.61782 | ||
530 | 2010.01.11 13:00 | sell | 266 | 0.10 | 1.61750 | 1.61822 | 1.61740 | ||
531 | 2010.01.11 13:10 | t/p | 265 | 0.10 | 1.61782 | 1.61700 | 1.61782 | 1.00 | 9371.20 |
532 | 2010.01.11 13:15 | s/l | 266 | 0.10 | 1.61822 | 1.61822 | 1.61740 | -7.20 | 9364.00 |
533 | 2010.01.11 14:00 | buy | 267 | 0.10 | 1.61668 | 1.61596 | 1.61678 | ||
534 | 2010.01.11 14:00 | sell | 268 | 0.10 | 1.61646 | 1.61718 | 1.61636 | ||
535 | 2010.01.11 14:15 | s/l | 267 | 0.10 | 1.61596 | 1.61596 | 1.61678 | -7.20 | 9356.80 |
536 | 2010.01.11 14:15 | t/p | 268 | 0.10 | 1.61636 | 1.61718 | 1.61636 | 1.00 | 9357.80 |
537 | 2010.01.11 15:00 | buy | 269 | 0.10 | 1.61635 | 1.61563 | 1.61645 | ||
538 | 2010.01.11 15:00 | sell | 270 | 0.10 | 1.61613 | 1.61685 | 1.61603 | ||
539 | 2010.01.11 15:05 | s/l | 269 | 0.10 | 1.61563 | 1.61563 | 1.61645 | -7.20 | 9350.60 |
540 | 2010.01.11 15:05 | t/p | 270 | 0.10 | 1.61603 | 1.61685 | 1.61603 | 1.00 | 9351.60 |
541 | 2010.01.11 16:00 | buy | 271 | 0.10 | 1.61283 | 1.61211 | 1.61293 | ||
542 | 2010.01.11 16:00 | sell | 272 | 0.10 | 1.61261 | 1.61333 | 1.61251 | ||
543 | 2010.01.11 16:02 | s/l | 271 | 0.10 | 1.61211 | 1.61211 | 1.61293 | -7.20 | 9344.40 |
544 | 2010.01.11 16:02 | t/p | 272 | 0.10 | 1.61251 | 1.61333 | 1.61251 | 1.00 | 9345.40 |
545 | 2010.01.11 17:00 | buy | 273 | 0.10 | 1.61735 | 1.61663 | 1.61745 | ||
546 | 2010.01.11 17:00 | sell | 274 | 0.10 | 1.61713 | 1.61785 | 1.61703 | ||
547 | 2010.01.11 17:02 | t/p | 273 | 0.10 | 1.61745 | 1.61663 | 1.61745 | 1.00 | 9346.40 |
548 | 2010.01.11 17:07 | s/l | 274 | 0.10 | 1.61785 | 1.61785 | 1.61703 | -7.20 | 9339.20 |
549 | 2010.01.11 18:00 | buy | 275 | 0.10 | 1.61451 | 1.61379 | 1.61461 | ||
550 | 2010.01.11 18:00 | sell | 276 | 0.10 | 1.61429 | 1.61501 | 1.61419 | ||
551 | 2010.01.11 18:02 | t/p | 275 | 0.10 | 1.61461 | 1.61379 | 1.61461 | 1.00 | 9340.20 |
552 | 2010.01.11 18:02 | s/l | 276 | 0.10 | 1.61501 | 1.61501 | 1.61419 | -7.20 | 9333.00 |
553 | 2010.01.11 19:00 | buy | 277 | 0.10 | 1.61181 | 1.61109 | 1.61191 | ||
554 | 2010.01.11 19:00 | sell | 278 | 0.10 | 1.61159 | 1.61231 | 1.61149 | ||
555 | 2010.01.11 19:02 | t/p | 277 | 0.10 | 1.61191 | 1.61109 | 1.61191 | 1.00 | 9334.00 |
556 | 2010.01.11 19:02 | s/l | 278 | 0.10 | 1.61231 | 1.61231 | 1.61149 | -7.20 | 9326.80 |
557 | 2010.01.11 20:00 | buy | 279 | 0.10 | 1.61168 | 1.61096 | 1.61178 | ||
558 | 2010.01.11 20:00 | sell | 280 | 0.10 | 1.61146 | 1.61218 | 1.61136 | ||
559 | 2010.01.11 20:07 | t/p | 279 | 0.10 | 1.61178 | 1.61096 | 1.61178 | 1.00 | 9327.80 |
560 | 2010.01.11 20:15 | t/p | 280 | 0.10 | 1.61136 | 1.61218 | 1.61136 | 1.00 | 9328.80 |
561 | 2010.01.11 21:00 | buy | 281 | 0.10 | 1.61005 | 1.60933 | 1.61015 | ||
562 | 2010.01.11 21:00 | sell | 282 | 0.10 | 1.60983 | 1.61055 | 1.60973 | ||
563 | 2010.01.11 21:10 | t/p | 281 | 0.10 | 1.61015 | 1.60933 | 1.61015 | 1.00 | 9329.80 |
564 | 2010.01.11 21:10 | s/l | 282 | 0.10 | 1.61055 | 1.61055 | 1.60973 | -7.20 | 9322.60 |
565 | 2010.01.11 22:00 | buy | 283 | 0.10 | 1.61079 | 1.61007 | 1.61089 | ||
566 | 2010.01.11 22:00 | sell | 284 | 0.10 | 1.61057 | 1.61129 | 1.61047 | ||
567 | 2010.01.11 22:02 | s/l | 283 | 0.10 | 1.61007 | 1.61007 | 1.61089 | -7.20 | 9315.40 |
568 | 2010.01.11 22:02 | t/p | 284 | 0.10 | 1.61047 | 1.61129 | 1.61047 | 1.00 | 9316.40 |
569 | 2010.01.11 23:00 | buy | 285 | 0.10 | 1.61148 | 1.61076 | 1.61158 | ||
570 | 2010.01.11 23:00 | sell | 286 | 0.10 | 1.61126 | 1.61198 | 1.61116 | ||
571 | 2010.01.11 23:02 | t/p | 285 | 0.10 | 1.61158 | 1.61076 | 1.61158 | 1.00 | 9317.40 |
572 | 2010.01.11 23:07 | s/l | 286 | 0.10 | 1.61198 | 1.61198 | 1.61116 | -7.20 | 9310.20 |
573 | 2010.01.12 00:00 | buy | 287 | 0.10 | 1.61162 | 1.61090 | 1.61172 | ||
574 | 2010.01.12 00:00 | sell | 288 | 0.10 | 1.61140 | 1.61212 | 1.61130 | ||
575 | 2010.01.12 00:02 | t/p | 287 | 0.10 | 1.61172 | 1.61090 | 1.61172 | 1.00 | 9311.20 |
576 | 2010.01.12 00:07 | s/l | 288 | 0.10 | 1.61212 | 1.61212 | 1.61130 | -7.20 | 9304.00 |
577 | 2010.01.12 01:00 | buy | 289 | 0.10 | 1.61115 | 1.61043 | 1.61125 | ||
578 | 2010.01.12 01:00 | sell | 290 | 0.10 | 1.61093 | 1.61165 | 1.61083 | ||
579 | 2010.01.12 01:10 | s/l | 289 | 0.10 | 1.61043 | 1.61043 | 1.61125 | -7.20 | 9296.80 |
580 | 2010.01.12 01:10 | t/p | 290 | 0.10 | 1.61083 | 1.61165 | 1.61083 | 1.00 | 9297.80 |
581 | 2010.01.12 02:00 | buy | 291 | 0.10 | 1.60870 | 1.60798 | 1.60880 | ||
582 | 2010.01.12 02:00 | sell | 292 | 0.10 | 1.60848 | 1.60920 | 1.60838 | ||
583 | 2010.01.12 02:02 | t/p | 292 | 0.10 | 1.60838 | 1.60920 | 1.60838 | 1.00 | 9298.80 |
584 | 2010.01.12 02:15 | t/p | 291 | 0.10 | 1.60880 | 1.60798 | 1.60880 | 1.00 | 9299.80 |
585 | 2010.01.12 03:00 | buy | 293 | 0.10 | 1.60833 | 1.60761 | 1.60843 | ||
586 | 2010.01.12 03:00 | sell | 294 | 0.10 | 1.60811 | 1.60883 | 1.60801 | ||
587 | 2010.01.12 03:02 | t/p | 293 | 0.10 | 1.60843 | 1.60761 | 1.60843 | 1.00 | 9300.80 |
588 | 2010.01.12 03:07 | s/l | 294 | 0.10 | 1.60883 | 1.60883 | 1.60801 | -7.20 | 9293.60 |
589 | 2010.01.12 04:00 | buy | 295 | 0.10 | 1.60911 | 1.60839 | 1.60921 | ||
590 | 2010.01.12 04:00 | sell | 296 | 0.10 | 1.60889 | 1.60961 | 1.60879 | ||
591 | 2010.01.12 04:13 | t/p | 296 | 0.10 | 1.60879 | 1.60961 | 1.60879 | 1.00 | 9294.60 |
592 | 2010.01.12 04:20 | s/l | 295 | 0.10 | 1.60839 | 1.60839 | 1.60921 | -7.20 | 9287.40 |
593 | 2010.01.12 05:00 | buy | 297 | 0.10 | 1.60764 | 1.60692 | 1.60774 | ||
594 | 2010.01.12 05:00 | sell | 298 | 0.10 | 1.60742 | 1.60814 | 1.60732 | ||
595 | 2010.01.12 05:10 | t/p | 297 | 0.10 | 1.60774 | 1.60692 | 1.60774 | 1.00 | 9288.40 |
596 | 2010.01.12 05:10 | s/l | 298 | 0.10 | 1.60814 | 1.60814 | 1.60732 | -7.20 | 9281.20 |
597 | 2010.01.12 06:00 | buy | 299 | 0.10 | 1.60899 | 1.60827 | 1.60909 | ||
598 | 2010.01.12 06:00 | sell | 300 | 0.10 | 1.60877 | 1.60949 | 1.60867 | ||
599 | 2010.01.12 06:15 | t/p | 300 | 0.10 | 1.60867 | 1.60949 | 1.60867 | 1.00 | 9282.20 |
600 | 2010.01.12 06:20 | s/l | 299 | 0.10 | 1.60827 | 1.60827 | 1.60909 | -7.20 | 9275.00 |
601 | 2010.01.12 07:00 | buy | 301 | 0.10 | 1.60914 | 1.60842 | 1.60924 | ||
602 | 2010.01.12 07:00 | sell | 302 | 0.10 | 1.60892 | 1.60964 | 1.60882 | ||
603 | 2010.01.12 07:03 | t/p | 301 | 0.10 | 1.60924 | 1.60842 | 1.60924 | 1.00 | 9276.00 |
604 | 2010.01.12 07:03 | s/l | 302 | 0.10 | 1.60964 | 1.60964 | 1.60882 | -7.20 | 9268.80 |
605 | 2010.01.12 08:00 | buy | 303 | 0.10 | 1.61184 | 1.61112 | 1.61194 | ||
606 | 2010.01.12 08:00 | sell | 304 | 0.10 | 1.61162 | 1.61234 | 1.61152 | ||
607 | 2010.01.12 08:05 | t/p | 304 | 0.10 | 1.61152 | 1.61234 | 1.61152 | 1.00 | 9269.80 |
608 | 2010.01.12 08:10 | s/l | 303 | 0.10 | 1.61112 | 1.61112 | 1.61194 | -7.20 | 9262.60 |
609 | 2010.01.12 09:00 | buy | 305 | 0.10 | 1.60976 | 1.60904 | 1.60986 | ||
610 | 2010.01.12 09:00 | sell | 306 | 0.10 | 1.60954 | 1.61026 | 1.60944 | ||
611 | 2010.01.12 09:02 | s/l | 305 | 0.10 | 1.60904 | 1.60904 | 1.60986 | -7.20 | 9255.40 |
612 | 2010.01.12 09:02 | t/p | 306 | 0.10 | 1.60944 | 1.61026 | 1.60944 | 1.00 | 9256.40 |
613 | 2010.01.12 10:00 | buy | 307 | 0.10 | 1.61022 | 1.60950 | 1.61032 | ||
614 | 2010.01.12 10:00 | sell | 308 | 0.10 | 1.61000 | 1.61072 | 1.60990 | ||
615 | 2010.01.12 10:10 | t/p | 308 | 0.10 | 1.60990 | 1.61072 | 1.60990 | 1.00 | 9257.40 |
616 | 2010.01.12 10:15 | s/l | 307 | 0.10 | 1.60950 | 1.60950 | 1.61032 | -7.20 | 9250.20 |
617 | 2010.01.12 11:00 | buy | 309 | 0.10 | 1.61372 | 1.61300 | 1.61382 | ||
618 | 2010.01.12 11:00 | sell | 310 | 0.10 | 1.61350 | 1.61422 | 1.61340 | ||
619 | 2010.01.12 11:02 | s/l | 309 | 0.10 | 1.61300 | 1.61300 | 1.61382 | -7.20 | 9243.00 |
620 | 2010.01.12 11:02 | t/p | 310 | 0.10 | 1.61340 | 1.61422 | 1.61340 | 1.00 | 9244.00 |
621 | 2010.01.12 12:00 | buy | 311 | 0.10 | 1.61478 | 1.61406 | 1.61488 | ||
622 | 2010.01.12 12:00 | sell | 312 | 0.10 | 1.61456 | 1.61528 | 1.61446 | ||
623 | 2010.01.12 12:05 | s/l | 311 | 0.10 | 1.61406 | 1.61406 | 1.61488 | -7.20 | 9236.80 |
624 | 2010.01.12 12:05 | t/p | 312 | 0.10 | 1.61446 | 1.61528 | 1.61446 | 1.00 | 9237.80 |
625 | 2010.01.12 13:00 | buy | 313 | 0.10 | 1.61412 | 1.61340 | 1.61422 | ||
626 | 2010.01.12 13:00 | sell | 314 | 0.10 | 1.61390 | 1.61462 | 1.61380 | ||
627 | 2010.01.12 13:02 | s/l | 313 | 0.10 | 1.61340 | 1.61340 | 1.61422 | -7.20 | 9230.60 |
628 | 2010.01.12 13:02 | t/p | 314 | 0.10 | 1.61380 | 1.61462 | 1.61380 | 1.00 | 9231.60 |
629 | 2010.01.12 14:00 | buy | 315 | 0.10 | 1.61589 | 1.61517 | 1.61599 | ||
630 | 2010.01.12 14:00 | sell | 316 | 0.10 | 1.61567 | 1.61639 | 1.61557 | ||
631 | 2010.01.12 14:02 | t/p | 315 | 0.10 | 1.61599 | 1.61517 | 1.61599 | 1.00 | 9232.60 |
632 | 2010.01.12 14:07 | s/l | 316 | 0.10 | 1.61639 | 1.61639 | 1.61557 | -7.20 | 9225.40 |
633 | 2010.01.12 15:00 | buy | 317 | 0.10 | 1.61309 | 1.61237 | 1.61319 | ||
634 | 2010.01.12 15:00 | sell | 318 | 0.10 | 1.61287 | 1.61359 | 1.61277 | ||
635 | 2010.01.12 15:02 | s/l | 317 | 0.10 | 1.61237 | 1.61237 | 1.61319 | -7.20 | 9218.20 |
636 | 2010.01.12 15:02 | t/p | 318 | 0.10 | 1.61277 | 1.61359 | 1.61277 | 1.00 | 9219.20 |
637 | 2010.01.12 16:00 | buy | 319 | 0.10 | 1.61571 | 1.61499 | 1.61581 | ||
638 | 2010.01.12 16:00 | sell | 320 | 0.10 | 1.61549 | 1.61621 | 1.61539 | ||
639 | 2010.01.12 16:02 | s/l | 319 | 0.10 | 1.61499 | 1.61499 | 1.61581 | -7.20 | 9212.00 |
640 | 2010.01.12 16:02 | t/p | 320 | 0.10 | 1.61539 | 1.61621 | 1.61539 | 1.00 | 9213.00 |
641 | 2010.01.12 17:00 | buy | 321 | 0.10 | 1.61922 | 1.61850 | 1.61932 | ||
642 | 2010.01.12 17:00 | sell | 322 | 0.10 | 1.61900 | 1.61972 | 1.61890 | ||
643 | 2010.01.12 17:05 | t/p | 322 | 0.10 | 1.61890 | 1.61972 | 1.61890 | 1.00 | 9214.00 |
644 | 2010.01.12 17:10 | s/l | 321 | 0.10 | 1.61850 | 1.61850 | 1.61932 | -7.20 | 9206.80 |
645 | 2010.01.12 18:00 | buy | 323 | 0.10 | 1.61810 | 1.61738 | 1.61820 | ||
646 | 2010.01.12 18:00 | sell | 324 | 0.10 | 1.61788 | 1.61860 | 1.61778 | ||
647 | 2010.01.12 18:02 | t/p | 323 | 0.10 | 1.61820 | 1.61738 | 1.61820 | 1.00 | 9207.80 |
648 | 2010.01.12 18:07 | s/l | 324 | 0.10 | 1.61860 | 1.61860 | 1.61778 | -7.20 | 9200.60 |
649 | 2010.01.12 19:00 | buy | 325 | 0.10 | 1.61708 | 1.61636 | 1.61718 | ||
650 | 2010.01.12 19:00 | sell | 326 | 0.10 | 1.61686 | 1.61758 | 1.61676 | ||
651 | 2010.01.12 19:10 | s/l | 325 | 0.10 | 1.61636 | 1.61636 | 1.61718 | -7.20 | 9193.40 |
652 | 2010.01.12 19:10 | t/p | 326 | 0.10 | 1.61676 | 1.61758 | 1.61676 | 1.00 | 9194.40 |
653 | 2010.01.12 20:00 | buy | 327 | 0.10 | 1.61718 | 1.61646 | 1.61728 | ||
654 | 2010.01.12 20:00 | sell | 328 | 0.10 | 1.61696 | 1.61768 | 1.61686 | ||
655 | 2010.01.12 20:02 | t/p | 328 | 0.10 | 1.61686 | 1.61768 | 1.61686 | 1.00 | 9195.40 |
656 | 2010.01.12 20:07 | s/l | 327 | 0.10 | 1.61646 | 1.61646 | 1.61728 | -7.20 | 9188.20 |
657 | 2010.01.12 21:00 | buy | 329 | 0.10 | 1.61778 | 1.61706 | 1.61788 | ||
658 | 2010.01.12 21:00 | sell | 330 | 0.10 | 1.61756 | 1.61828 | 1.61746 | ||
659 | 2010.01.12 21:10 | s/l | 329 | 0.10 | 1.61706 | 1.61706 | 1.61788 | -7.20 | 9181.00 |
660 | 2010.01.12 21:10 | t/p | 330 | 0.10 | 1.61746 | 1.61828 | 1.61746 | 1.00 | 9182.00 |
661 | 2010.01.12 22:00 | buy | 331 | 0.10 | 1.61709 | 1.61637 | 1.61719 | ||
662 | 2010.01.12 22:00 | sell | 332 | 0.10 | 1.61687 | 1.61759 | 1.61677 | ||
663 | 2010.01.12 22:10 | t/p | 331 | 0.10 | 1.61719 | 1.61637 | 1.61719 | 1.00 | 9183.00 |
664 | 2010.01.12 22:15 | s/l | 332 | 0.10 | 1.61759 | 1.61759 | 1.61677 | -7.20 | 9175.80 |
665 | 2010.01.12 23:00 | buy | 333 | 0.10 | 1.61636 | 1.61564 | 1.61646 | ||
666 | 2010.01.12 23:00 | sell | 334 | 0.10 | 1.61614 | 1.61686 | 1.61604 | ||
667 | 2010.01.12 23:07 | t/p | 333 | 0.10 | 1.61646 | 1.61564 | 1.61646 | 1.00 | 9176.80 |
668 | 2010.01.12 23:15 | t/p | 334 | 0.10 | 1.61604 | 1.61686 | 1.61604 | 1.00 | 9177.80 |
669 | 2010.01.13 00:00 | buy | 335 | 0.10 | 1.61696 | 1.61624 | 1.61706 | ||
670 | 2010.01.13 00:00 | sell | 336 | 0.10 | 1.61674 | 1.61746 | 1.61664 | ||
671 | 2010.01.13 00:03 | s/l | 335 | 0.10 | 1.61624 | 1.61624 | 1.61706 | -7.20 | 9170.60 |
672 | 2010.01.13 00:03 | t/p | 336 | 0.10 | 1.61664 | 1.61746 | 1.61664 | 1.00 | 9171.60 |
673 | 2010.01.13 01:00 | buy | 337 | 0.10 | 1.61525 | 1.61453 | 1.61535 | ||
674 | 2010.01.13 01:00 | sell | 338 | 0.10 | 1.61503 | 1.61575 | 1.61493 | ||
675 | 2010.01.13 01:02 | s/l | 337 | 0.10 | 1.61453 | 1.61453 | 1.61535 | -7.20 | 9164.40 |
676 | 2010.01.13 01:02 | t/p | 338 | 0.10 | 1.61493 | 1.61575 | 1.61493 | 1.00 | 9165.40 |
677 | 2010.01.13 02:00 | buy | 339 | 0.10 | 1.61523 | 1.61451 | 1.61533 | ||
678 | 2010.01.13 02:00 | sell | 340 | 0.10 | 1.61501 | 1.61573 | 1.61491 | ||
679 | 2010.01.13 02:15 | s/l | 339 | 0.10 | 1.61451 | 1.61451 | 1.61533 | -7.20 | 9158.20 |
680 | 2010.01.13 02:15 | t/p | 340 | 0.10 | 1.61491 | 1.61573 | 1.61491 | 1.00 | 9159.20 |
681 | 2010.01.13 03:00 | buy | 341 | 0.10 | 1.61631 | 1.61559 | 1.61641 | ||
682 | 2010.01.13 03:00 | sell | 342 | 0.10 | 1.61609 | 1.61681 | 1.61599 | ||
683 | 2010.01.13 03:10 | t/p | 342 | 0.10 | 1.61599 | 1.61681 | 1.61599 | 1.00 | 9160.20 |
684 | 2010.01.13 03:15 | s/l | 341 | 0.10 | 1.61559 | 1.61559 | 1.61641 | -7.20 | 9153.00 |
685 | 2010.01.13 04:00 | buy | 343 | 0.10 | 1.61531 | 1.61459 | 1.61541 | ||
686 | 2010.01.13 04:00 | sell | 344 | 0.10 | 1.61509 | 1.61581 | 1.61499 | ||
687 | 2010.01.13 04:02 | s/l | 343 | 0.10 | 1.61459 | 1.61459 | 1.61541 | -7.20 | 9145.80 |
688 | 2010.01.13 04:02 | t/p | 344 | 0.10 | 1.61499 | 1.61581 | 1.61499 | 1.00 | 9146.80 |
689 | 2010.01.13 05:00 | buy | 345 | 0.10 | 1.61681 | 1.61609 | 1.61691 | ||
690 | 2010.01.13 05:00 | sell | 346 | 0.10 | 1.61659 | 1.61731 | 1.61649 | ||
691 | 2010.01.13 05:02 | t/p | 346 | 0.10 | 1.61649 | 1.61731 | 1.61649 | 1.00 | 9147.80 |
692 | 2010.01.13 05:07 | s/l | 345 | 0.10 | 1.61609 | 1.61609 | 1.61691 | -7.20 | 9140.60 |
693 | 2010.01.13 06:00 | buy | 347 | 0.10 | 1.61889 | 1.61817 | 1.61899 | ||
694 | 2010.01.13 06:00 | sell | 348 | 0.10 | 1.61867 | 1.61939 | 1.61857 | ||
695 | 2010.01.13 06:02 | s/l | 347 | 0.10 | 1.61817 | 1.61817 | 1.61899 | -7.20 | 9133.40 |
696 | 2010.01.13 06:02 | t/p | 348 | 0.10 | 1.61857 | 1.61939 | 1.61857 | 1.00 | 9134.40 |
697 | 2010.01.13 07:00 | buy | 349 | 0.10 | 1.61802 | 1.61730 | 1.61812 | ||
698 | 2010.01.13 07:00 | sell | 350 | 0.10 | 1.61780 | 1.61852 | 1.61770 | ||
699 | 2010.01.13 07:07 | t/p | 350 | 0.10 | 1.61770 | 1.61852 | 1.61770 | 1.00 | 9135.40 |
700 | 2010.01.13 07:10 | t/p | 349 | 0.10 | 1.61812 | 1.61730 | 1.61812 | 1.00 | 9136.40 |
701 | 2010.01.13 08:00 | buy | 351 | 0.10 | 1.62157 | 1.62085 | 1.62167 | ||
702 | 2010.01.13 08:00 | sell | 352 | 0.10 | 1.62135 | 1.62207 | 1.62125 | ||
703 | 2010.01.13 08:02 | t/p | 351 | 0.10 | 1.62167 | 1.62085 | 1.62167 | 1.00 | 9137.40 |
704 | 2010.01.13 08:02 | s/l | 352 | 0.10 | 1.62207 | 1.62207 | 1.62125 | -7.20 | 9130.20 |
705 | 2010.01.13 09:00 | buy | 353 | 0.10 | 1.62151 | 1.62079 | 1.62161 | ||
706 | 2010.01.13 09:00 | sell | 354 | 0.10 | 1.62129 | 1.62201 | 1.62119 | ||
707 | 2010.01.13 09:02 | s/l | 353 | 0.10 | 1.62079 | 1.62079 | 1.62161 | -7.20 | 9123.00 |
708 | 2010.01.13 09:02 | t/p | 354 | 0.10 | 1.62119 | 1.62201 | 1.62119 | 1.00 | 9124.00 |
709 | 2010.01.13 10:00 | buy | 355 | 0.10 | 1.62148 | 1.62076 | 1.62158 | ||
710 | 2010.01.13 10:00 | sell | 356 | 0.10 | 1.62126 | 1.62198 | 1.62116 | ||
711 | 2010.01.13 10:07 | s/l | 355 | 0.10 | 1.62076 | 1.62076 | 1.62158 | -7.20 | 9116.80 |
712 | 2010.01.13 10:07 | t/p | 356 | 0.10 | 1.62116 | 1.62198 | 1.62116 | 1.00 | 9117.80 |
713 | 2010.01.13 11:00 | buy | 357 | 0.10 | 1.62421 | 1.62349 | 1.62431 | ||
714 | 2010.01.13 11:00 | sell | 358 | 0.10 | 1.62399 | 1.62471 | 1.62389 | ||
715 | 2010.01.13 11:02 | s/l | 357 | 0.10 | 1.62349 | 1.62349 | 1.62431 | -7.20 | 9110.60 |
716 | 2010.01.13 11:02 | t/p | 358 | 0.10 | 1.62389 | 1.62471 | 1.62389 | 1.00 | 9111.60 |
717 | 2010.01.13 12:00 | buy | 359 | 0.10 | 1.62407 | 1.62335 | 1.62417 | ||
718 | 2010.01.13 12:00 | sell | 360 | 0.10 | 1.62385 | 1.62457 | 1.62375 | ||
719 | 2010.01.13 12:07 | t/p | 360 | 0.10 | 1.62375 | 1.62457 | 1.62375 | 1.00 | 9112.60 |
720 | 2010.01.13 12:10 | t/p | 359 | 0.10 | 1.62417 | 1.62335 | 1.62417 | 1.00 | 9113.60 |
721 | 2010.01.13 13:00 | buy | 361 | 0.10 | 1.62789 | 1.62717 | 1.62799 | ||
722 | 2010.01.13 13:00 | sell | 362 | 0.10 | 1.62767 | 1.62839 | 1.62757 | ||
723 | 2010.01.13 13:02 | s/l | 361 | 0.10 | 1.62717 | 1.62717 | 1.62799 | -7.20 | 9106.40 |
724 | 2010.01.13 13:02 | t/p | 362 | 0.10 | 1.62757 | 1.62839 | 1.62757 | 1.00 | 9107.40 |
725 | 2010.01.13 14:00 | buy | 363 | 0.10 | 1.62757 | 1.62685 | 1.62767 | ||
726 | 2010.01.13 14:00 | sell | 364 | 0.10 | 1.62735 | 1.62807 | 1.62725 | ||
727 | 2010.01.13 14:10 | t/p | 363 | 0.10 | 1.62767 | 1.62685 | 1.62767 | 1.00 | 9108.40 |
728 | 2010.01.13 14:10 | s/l | 364 | 0.10 | 1.62807 | 1.62807 | 1.62725 | -7.20 | 9101.20 |
729 | 2010.01.13 15:00 | buy | 365 | 0.10 | 1.62840 | 1.62768 | 1.62850 | ||
730 | 2010.01.13 15:00 | sell | 366 | 0.10 | 1.62818 | 1.62890 | 1.62808 | ||
731 | 2010.01.13 15:10 | t/p | 366 | 0.10 | 1.62808 | 1.62890 | 1.62808 | 1.00 | 9102.20 |
732 | 2010.01.13 15:15 | s/l | 365 | 0.10 | 1.62768 | 1.62768 | 1.62850 | -7.20 | 9095.00 |
733 | 2010.01.13 16:00 | buy | 367 | 0.10 | 1.62790 | 1.62718 | 1.62800 | ||
734 | 2010.01.13 16:00 | sell | 368 | 0.10 | 1.62768 | 1.62840 | 1.62758 | ||
735 | 2010.01.13 16:07 | t/p | 367 | 0.10 | 1.62800 | 1.62718 | 1.62800 | 1.00 | 9096.00 |
736 | 2010.01.13 16:10 | t/p | 368 | 0.10 | 1.62758 | 1.62840 | 1.62758 | 1.00 | 9097.00 |
737 | 2010.01.13 17:00 | buy | 369 | 0.10 | 1.62664 | 1.62592 | 1.62674 | ||
738 | 2010.01.13 17:00 | sell | 370 | 0.10 | 1.62642 | 1.62714 | 1.62632 | ||
739 | 2010.01.13 17:02 | s/l | 369 | 0.10 | 1.62592 | 1.62592 | 1.62674 | -7.20 | 9089.80 |
740 | 2010.01.13 17:02 | t/p | 370 | 0.10 | 1.62632 | 1.62714 | 1.62632 | 1.00 | 9090.80 |
741 | 2010.01.13 18:00 | buy | 371 | 0.10 | 1.62881 | 1.62809 | 1.62891 | ||
742 | 2010.01.13 18:00 | sell | 372 | 0.10 | 1.62859 | 1.62931 | 1.62849 | ||
743 | 2010.01.13 18:10 | t/p | 371 | 0.10 | 1.62891 | 1.62809 | 1.62891 | 1.00 | 9091.80 |
744 | 2010.01.13 18:10 | s/l | 372 | 0.10 | 1.62931 | 1.62931 | 1.62849 | -7.20 | 9084.60 |
745 | 2010.01.13 19:00 | buy | 373 | 0.10 | 1.62785 | 1.62713 | 1.62795 | ||
746 | 2010.01.13 19:00 | sell | 374 | 0.10 | 1.62763 | 1.62835 | 1.62753 | ||
747 | 2010.01.13 19:02 | t/p | 373 | 0.10 | 1.62795 | 1.62713 | 1.62795 | 1.00 | 9085.60 |
748 | 2010.01.13 19:02 | s/l | 374 | 0.10 | 1.62835 | 1.62835 | 1.62753 | -7.20 | 9078.40 |
749 | 2010.01.13 20:00 | buy | 375 | 0.10 | 1.62852 | 1.62780 | 1.62862 | ||
750 | 2010.01.13 20:00 | sell | 376 | 0.10 | 1.62830 | 1.62902 | 1.62820 | ||
751 | 2010.01.13 20:02 | t/p | 375 | 0.10 | 1.62862 | 1.62780 | 1.62862 | 1.00 | 9079.40 |
752 | 2010.01.13 20:02 | s/l | 376 | 0.10 | 1.62902 | 1.62902 | 1.62820 | -7.20 | 9072.20 |
753 | 2010.01.13 21:00 | buy | 377 | 0.10 | 1.62823 | 1.62751 | 1.62833 | ||
754 | 2010.01.13 21:00 | sell | 378 | 0.10 | 1.62801 | 1.62873 | 1.62791 | ||
755 | 2010.01.13 21:07 | t/p | 378 | 0.10 | 1.62791 | 1.62873 | 1.62791 | 1.00 | 9073.20 |
756 | 2010.01.13 21:15 | t/p | 377 | 0.10 | 1.62833 | 1.62751 | 1.62833 | 1.00 | 9074.20 |
757 | 2010.01.13 22:00 | buy | 379 | 0.10 | 1.62884 | 1.62812 | 1.62894 | ||
758 | 2010.01.13 22:00 | sell | 380 | 0.10 | 1.62862 | 1.62934 | 1.62852 | ||
759 | 2010.01.13 22:02 | t/p | 380 | 0.10 | 1.62852 | 1.62934 | 1.62852 | 1.00 | 9075.20 |
760 | 2010.01.13 22:07 | s/l | 379 | 0.10 | 1.62812 | 1.62812 | 1.62894 | -7.20 | 9068.00 |
761 | 2010.01.13 23:00 | buy | 381 | 0.10 | 1.62801 | 1.62729 | 1.62811 | ||
762 | 2010.01.13 23:00 | sell | 382 | 0.10 | 1.62779 | 1.62851 | 1.62769 | ||
763 | 2010.01.13 23:15 | s/l | 381 | 0.10 | 1.62729 | 1.62729 | 1.62811 | -7.20 | 9060.80 |
764 | 2010.01.13 23:15 | t/p | 382 | 0.10 | 1.62769 | 1.62851 | 1.62769 | 1.00 | 9061.80 |
765 | 2010.01.14 00:00 | buy | 383 | 0.10 | 1.62670 | 1.62598 | 1.62680 | ||
766 | 2010.01.14 00:00 | sell | 384 | 0.10 | 1.62648 | 1.62720 | 1.62638 | ||
767 | 2010.01.14 00:10 | t/p | 383 | 0.10 | 1.62680 | 1.62598 | 1.62680 | 1.00 | 9062.80 |
768 | 2010.01.14 00:10 | s/l | 384 | 0.10 | 1.62720 | 1.62720 | 1.62638 | -7.20 | 9055.60 |
769 | 2010.01.14 01:00 | buy | 385 | 0.10 | 1.62832 | 1.62760 | 1.62842 | ||
770 | 2010.01.14 01:00 | sell | 386 | 0.10 | 1.62810 | 1.62882 | 1.62800 | ||
771 | 2010.01.14 01:02 | t/p | 385 | 0.10 | 1.62842 | 1.62760 | 1.62842 | 1.00 | 9056.60 |
772 | 2010.01.14 01:02 | s/l | 386 | 0.10 | 1.62882 | 1.62882 | 1.62800 | -7.20 | 9049.40 |
773 | 2010.01.14 02:00 | buy | 387 | 0.10 | 1.63034 | 1.62962 | 1.63044 | ||
774 | 2010.01.14 02:00 | sell | 388 | 0.10 | 1.63012 | 1.63084 | 1.63002 | ||
775 | 2010.01.14 02:10 | s/l | 387 | 0.10 | 1.62962 | 1.62962 | 1.63044 | -7.20 | 9042.20 |
776 | 2010.01.14 02:10 | t/p | 388 | 0.10 | 1.63002 | 1.63084 | 1.63002 | 1.00 | 9043.20 |
777 | 2010.01.14 03:00 | buy | 389 | 0.10 | 1.62985 | 1.62913 | 1.62995 | ||
778 | 2010.01.14 03:00 | sell | 390 | 0.10 | 1.62963 | 1.63035 | 1.62953 | ||
779 | 2010.01.14 03:02 | t/p | 390 | 0.10 | 1.62953 | 1.63035 | 1.62953 | 1.00 | 9044.20 |
780 | 2010.01.14 03:15 | t/p | 389 | 0.10 | 1.62995 | 1.62913 | 1.62995 | 1.00 | 9045.20 |
781 | 2010.01.14 04:00 | buy | 391 | 0.10 | 1.63050 | 1.62978 | 1.63060 | ||
782 | 2010.01.14 04:00 | sell | 392 | 0.10 | 1.63028 | 1.63100 | 1.63018 | ||
783 | 2010.01.14 04:10 | t/p | 392 | 0.10 | 1.63018 | 1.63100 | 1.63018 | 1.00 | 9046.20 |
784 | 2010.01.14 04:15 | s/l | 391 | 0.10 | 1.62978 | 1.62978 | 1.63060 | -7.20 | 9039.00 |
785 | 2010.01.14 05:00 | buy | 393 | 0.10 | 1.62905 | 1.62833 | 1.62915 | ||
786 | 2010.01.14 05:00 | sell | 394 | 0.10 | 1.62883 | 1.62955 | 1.62873 | ||
787 | 2010.01.14 05:02 | t/p | 393 | 0.10 | 1.62915 | 1.62833 | 1.62915 | 1.00 | 9040.00 |
788 | 2010.01.14 05:07 | s/l | 394 | 0.10 | 1.62955 | 1.62955 | 1.62873 | -7.20 | 9032.80 |
789 | 2010.01.14 06:00 | buy | 395 | 0.10 | 1.62850 | 1.62778 | 1.62860 | ||
790 | 2010.01.14 06:00 | sell | 396 | 0.10 | 1.62828 | 1.62900 | 1.62818 | ||
791 | 2010.01.14 06:10 | t/p | 395 | 0.10 | 1.62860 | 1.62778 | 1.62860 | 1.00 | 9033.80 |
792 | 2010.01.14 06:16 | s/l | 396 | 0.10 | 1.62900 | 1.62900 | 1.62818 | -7.20 | 9026.60 |
793 | 2010.01.14 07:00 | buy | 397 | 0.10 | 1.62875 | 1.62803 | 1.62885 | ||
794 | 2010.01.14 07:00 | sell | 398 | 0.10 | 1.62853 | 1.62925 | 1.62843 | ||
795 | 2010.01.14 07:02 | t/p | 397 | 0.10 | 1.62885 | 1.62803 | 1.62885 | 1.00 | 9027.60 |
796 | 2010.01.14 07:02 | s/l | 398 | 0.10 | 1.62925 | 1.62925 | 1.62843 | -7.20 | 9020.40 |
797 | 2010.01.14 08:00 | buy | 399 | 0.10 | 1.62872 | 1.62800 | 1.62882 | ||
798 | 2010.01.14 08:00 | sell | 400 | 0.10 | 1.62850 | 1.62922 | 1.62840 | ||
799 | 2010.01.14 08:10 | t/p | 399 | 0.10 | 1.62882 | 1.62800 | 1.62882 | 1.00 | 9021.40 |
800 | 2010.01.14 08:10 | s/l | 400 | 0.10 | 1.62922 | 1.62922 | 1.62840 | -7.20 | 9014.20 |
801 | 2010.01.14 09:00 | buy | 401 | 0.10 | 1.62842 | 1.62770 | 1.62852 | ||
802 | 2010.01.14 09:00 | sell | 402 | 0.10 | 1.62820 | 1.62892 | 1.62810 | ||
803 | 2010.01.14 09:02 | s/l | 401 | 0.10 | 1.62770 | 1.62770 | 1.62852 | -7.20 | 9007.00 |
804 | 2010.01.14 09:02 | t/p | 402 | 0.10 | 1.62810 | 1.62892 | 1.62810 | 1.00 | 9008.00 |
805 | 2010.01.14 10:00 | buy | 403 | 0.10 | 1.62937 | 1.62865 | 1.62947 | ||
806 | 2010.01.14 10:00 | sell | 404 | 0.10 | 1.62915 | 1.62987 | 1.62905 | ||
807 | 2010.01.14 10:10 | t/p | 403 | 0.10 | 1.62947 | 1.62865 | 1.62947 | 1.00 | 9009.00 |
808 | 2010.01.14 10:10 | s/l | 404 | 0.10 | 1.62987 | 1.62987 | 1.62905 | -7.20 | 9001.80 |
809 | 2010.01.14 11:00 | buy | 405 | 0.10 | 1.62831 | 1.62759 | 1.62841 | ||
810 | 2010.01.14 11:00 | sell | 406 | 0.10 | 1.62809 | 1.62881 | 1.62799 | ||
811 | 2010.01.14 11:02 | t/p | 405 | 0.10 | 1.62841 | 1.62759 | 1.62841 | 1.00 | 9002.80 |
812 | 2010.01.14 11:02 | s/l | 406 | 0.10 | 1.62881 | 1.62881 | 1.62799 | -7.20 | 8995.60 |
813 | 2010.01.14 12:00 | buy | 407 | 0.10 | 1.62814 | 1.62742 | 1.62824 | ||
814 | 2010.01.14 12:00 | sell | 408 | 0.10 | 1.62792 | 1.62864 | 1.62782 | ||
815 | 2010.01.14 12:02 | t/p | 407 | 0.10 | 1.62824 | 1.62742 | 1.62824 | 1.00 | 8996.60 |
816 | 2010.01.14 12:07 | s/l | 408 | 0.10 | 1.62864 | 1.62864 | 1.62782 | -7.20 | 8989.40 |
817 | 2010.01.14 13:00 | buy | 409 | 0.10 | 1.62717 | 1.62645 | 1.62727 | ||
818 | 2010.01.14 13:00 | sell | 410 | 0.10 | 1.62695 | 1.62767 | 1.62685 | ||
819 | 2010.01.14 13:10 | s/l | 409 | 0.10 | 1.62645 | 1.62645 | 1.62727 | -7.20 | 8982.20 |
820 | 2010.01.14 13:10 | t/p | 410 | 0.10 | 1.62685 | 1.62767 | 1.62685 | 1.00 | 8983.20 |
821 | 2010.01.14 14:00 | buy | 411 | 0.10 | 1.62595 | 1.62523 | 1.62605 | ||
822 | 2010.01.14 14:00 | sell | 412 | 0.10 | 1.62573 | 1.62645 | 1.62563 | ||
823 | 2010.01.14 14:07 | s/l | 411 | 0.10 | 1.62523 | 1.62523 | 1.62605 | -7.20 | 8976.00 |
824 | 2010.01.14 14:07 | t/p | 412 | 0.10 | 1.62563 | 1.62645 | 1.62563 | 1.00 | 8977.00 |
825 | 2010.01.14 15:00 | buy | 413 | 0.10 | 1.63131 | 1.63059 | 1.63141 | ||
826 | 2010.01.14 15:00 | sell | 414 | 0.10 | 1.63109 | 1.63181 | 1.63099 | ||
827 | 2010.01.14 15:02 | t/p | 413 | 0.10 | 1.63141 | 1.63059 | 1.63141 | 1.00 | 8978.00 |
828 | 2010.01.14 15:02 | s/l | 414 | 0.10 | 1.63181 | 1.63181 | 1.63099 | -7.20 | 8970.80 |
829 | 2010.01.14 16:00 | buy | 415 | 0.10 | 1.62925 | 1.62853 | 1.62935 | ||
830 | 2010.01.14 16:00 | sell | 416 | 0.10 | 1.62903 | 1.62975 | 1.62893 | ||
831 | 2010.01.14 16:03 | t/p | 415 | 0.10 | 1.62935 | 1.62853 | 1.62935 | 1.00 | 8971.80 |
832 | 2010.01.14 16:03 | s/l | 416 | 0.10 | 1.62975 | 1.62975 | 1.62893 | -7.20 | 8964.60 |
833 | 2010.01.14 17:00 | buy | 417 | 0.10 | 1.63133 | 1.63061 | 1.63143 | ||
834 | 2010.01.14 17:00 | sell | 418 | 0.10 | 1.63111 | 1.63183 | 1.63101 | ||
835 | 2010.01.14 17:02 | s/l | 417 | 0.10 | 1.63061 | 1.63061 | 1.63143 | -7.20 | 8957.40 |
836 | 2010.01.14 17:02 | t/p | 418 | 0.10 | 1.63101 | 1.63183 | 1.63101 | 1.00 | 8958.40 |
837 | 2010.01.14 18:00 | buy | 419 | 0.10 | 1.63203 | 1.63131 | 1.63213 | ||
838 | 2010.01.14 18:00 | sell | 420 | 0.10 | 1.63181 | 1.63253 | 1.63171 | ||
839 | 2010.01.14 18:05 | t/p | 419 | 0.10 | 1.63213 | 1.63131 | 1.63213 | 1.00 | 8959.40 |
840 | 2010.01.14 18:10 | s/l | 420 | 0.10 | 1.63253 | 1.63253 | 1.63171 | -7.20 | 8952.20 |
841 | 2010.01.14 19:00 | buy | 421 | 0.10 | 1.63223 | 1.63151 | 1.63233 | ||
842 | 2010.01.14 19:00 | sell | 422 | 0.10 | 1.63201 | 1.63273 | 1.63191 | ||
843 | 2010.01.14 19:07 | t/p | 422 | 0.10 | 1.63191 | 1.63273 | 1.63191 | 1.00 | 8953.20 |
844 | 2010.01.14 19:10 | t/p | 421 | 0.10 | 1.63233 | 1.63151 | 1.63233 | 1.00 | 8954.20 |
845 | 2010.01.14 20:00 | buy | 423 | 0.10 | 1.63397 | 1.63325 | 1.63407 | ||
846 | 2010.01.14 20:00 | sell | 424 | 0.10 | 1.63375 | 1.63447 | 1.63365 | ||
847 | 2010.01.14 20:13 | s/l | 423 | 0.10 | 1.63325 | 1.63325 | 1.63407 | -7.20 | 8947.00 |
848 | 2010.01.14 20:13 | t/p | 424 | 0.10 | 1.63365 | 1.63447 | 1.63365 | 1.00 | 8948.00 |
849 | 2010.01.14 21:00 | buy | 425 | 0.10 | 1.63340 | 1.63268 | 1.63350 | ||
850 | 2010.01.14 21:00 | sell | 426 | 0.10 | 1.63318 | 1.63390 | 1.63308 | ||
851 | 2010.01.14 21:02 | t/p | 425 | 0.10 | 1.63350 | 1.63268 | 1.63350 | 1.00 | 8949.00 |
852 | 2010.01.14 21:02 | s/l | 426 | 0.10 | 1.63390 | 1.63390 | 1.63308 | -7.20 | 8941.80 |
853 | 2010.01.14 22:00 | buy | 427 | 0.10 | 1.63260 | 1.63188 | 1.63270 | ||
854 | 2010.01.14 22:00 | sell | 428 | 0.10 | 1.63238 | 1.63310 | 1.63228 | ||
855 | 2010.01.14 22:10 | t/p | 427 | 0.10 | 1.63270 | 1.63188 | 1.63270 | 1.00 | 8942.80 |
856 | 2010.01.14 22:10 | s/l | 428 | 0.10 | 1.63310 | 1.63310 | 1.63228 | -7.20 | 8935.60 |
857 | 2010.01.14 23:00 | buy | 429 | 0.10 | 1.63350 | 1.63278 | 1.63360 | ||
858 | 2010.01.14 23:00 | sell | 430 | 0.10 | 1.63328 | 1.63400 | 1.63318 | ||
859 | 2010.01.14 23:02 | s/l | 429 | 0.10 | 1.63278 | 1.63278 | 1.63360 | -7.20 | 8928.40 |
860 | 2010.01.14 23:02 | t/p | 430 | 0.10 | 1.63318 | 1.63400 | 1.63318 | 1.00 | 8929.40 |
861 | 2010.01.15 00:00 | buy | 431 | 0.10 | 1.63379 | 1.63307 | 1.63389 | ||
862 | 2010.01.15 00:00 | sell | 432 | 0.10 | 1.63357 | 1.63429 | 1.63347 | ||
863 | 2010.01.15 00:15 | t/p | 431 | 0.10 | 1.63389 | 1.63307 | 1.63389 | 1.00 | 8930.40 |
864 | 2010.01.15 00:20 | s/l | 432 | 0.10 | 1.63429 | 1.63429 | 1.63347 | -7.20 | 8923.20 |
865 | 2010.01.15 01:00 | buy | 433 | 0.10 | 1.63350 | 1.63278 | 1.63360 | ||
866 | 2010.01.15 01:00 | sell | 434 | 0.10 | 1.63328 | 1.63400 | 1.63318 | ||
867 | 2010.01.15 01:02 | t/p | 433 | 0.10 | 1.63360 | 1.63278 | 1.63360 | 1.00 | 8924.20 |
868 | 2010.01.15 01:02 | s/l | 434 | 0.10 | 1.63400 | 1.63400 | 1.63318 | -7.20 | 8917.00 |
869 | 2010.01.15 02:00 | buy | 435 | 0.10 | 1.63221 | 1.63149 | 1.63231 | ||
870 | 2010.01.15 02:00 | sell | 436 | 0.10 | 1.63199 | 1.63271 | 1.63189 | ||
871 | 2010.01.15 02:02 | s/l | 435 | 0.10 | 1.63149 | 1.63149 | 1.63231 | -7.20 | 8909.80 |
872 | 2010.01.15 02:02 | t/p | 436 | 0.10 | 1.63189 | 1.63271 | 1.63189 | 1.00 | 8910.80 |
873 | 2010.01.15 03:00 | buy | 437 | 0.10 | 1.63042 | 1.62970 | 1.63052 | ||
874 | 2010.01.15 03:00 | sell | 438 | 0.10 | 1.63020 | 1.63092 | 1.63010 | ||
875 | 2010.01.15 03:02 | s/l | 437 | 0.10 | 1.62970 | 1.62970 | 1.63052 | -7.20 | 8903.60 |
876 | 2010.01.15 03:02 | t/p | 438 | 0.10 | 1.63010 | 1.63092 | 1.63010 | 1.00 | 8904.60 |
877 | 2010.01.15 04:00 | buy | 439 | 0.10 | 1.63148 | 1.63076 | 1.63158 | ||
878 | 2010.01.15 04:00 | sell | 440 | 0.10 | 1.63126 | 1.63198 | 1.63116 | ||
879 | 2010.01.15 04:03 | s/l | 439 | 0.10 | 1.63076 | 1.63076 | 1.63158 | -7.20 | 8897.40 |
880 | 2010.01.15 04:03 | t/p | 440 | 0.10 | 1.63116 | 1.63198 | 1.63116 | 1.00 | 8898.40 |
881 | 2010.01.15 05:00 | buy | 441 | 0.10 | 1.63253 | 1.63181 | 1.63263 | ||
882 | 2010.01.15 05:00 | sell | 442 | 0.10 | 1.63231 | 1.63303 | 1.63221 | ||
883 | 2010.01.15 05:03 | s/l | 441 | 0.10 | 1.63181 | 1.63181 | 1.63263 | -7.20 | 8891.20 |
884 | 2010.01.15 05:03 | t/p | 442 | 0.10 | 1.63221 | 1.63303 | 1.63221 | 1.00 | 8892.20 |
885 | 2010.01.15 06:00 | buy | 443 | 0.10 | 1.63364 | 1.63292 | 1.63374 | ||
886 | 2010.01.15 06:00 | sell | 444 | 0.10 | 1.63342 | 1.63414 | 1.63332 | ||
887 | 2010.01.15 06:07 | t/p | 443 | 0.10 | 1.63374 | 1.63292 | 1.63374 | 1.00 | 8893.20 |
888 | 2010.01.15 06:15 | t/p | 444 | 0.10 | 1.63332 | 1.63414 | 1.63332 | 1.00 | 8894.20 |
889 | 2010.01.15 07:00 | buy | 445 | 0.10 | 1.63371 | 1.63299 | 1.63381 | ||
890 | 2010.01.15 07:00 | sell | 446 | 0.10 | 1.63349 | 1.63421 | 1.63339 | ||
891 | 2010.01.15 07:02 | s/l | 445 | 0.10 | 1.63299 | 1.63299 | 1.63381 | -7.20 | 8887.00 |
892 | 2010.01.15 07:02 | t/p | 446 | 0.10 | 1.63339 | 1.63421 | 1.63339 | 1.00 | 8888.00 |
893 | 2010.01.15 08:00 | buy | 447 | 0.10 | 1.63461 | 1.63389 | 1.63471 | ||
894 | 2010.01.15 08:00 | sell | 448 | 0.10 | 1.63439 | 1.63511 | 1.63429 | ||
895 | 2010.01.15 08:05 | s/l | 447 | 0.10 | 1.63389 | 1.63389 | 1.63471 | -7.20 | 8880.80 |
896 | 2010.01.15 08:05 | t/p | 448 | 0.10 | 1.63429 | 1.63511 | 1.63429 | 1.00 | 8881.80 |
897 | 2010.01.15 09:00 | buy | 449 | 0.10 | 1.63341 | 1.63269 | 1.63351 | ||
898 | 2010.01.15 09:00 | sell | 450 | 0.10 | 1.63319 | 1.63391 | 1.63309 | ||
899 | 2010.01.15 09:05 | s/l | 449 | 0.10 | 1.63269 | 1.63269 | 1.63351 | -7.20 | 8874.60 |
900 | 2010.01.15 09:05 | t/p | 450 | 0.10 | 1.63309 | 1.63391 | 1.63309 | 1.00 | 8875.60 |
901 | 2010.01.15 10:00 | buy | 451 | 0.10 | 1.63311 | 1.63239 | 1.63321 | ||
902 | 2010.01.15 10:00 | sell | 452 | 0.10 | 1.63289 | 1.63361 | 1.63279 | ||
903 | 2010.01.15 10:07 | t/p | 451 | 0.10 | 1.63321 | 1.63239 | 1.63321 | 1.00 | 8876.60 |
904 | 2010.01.15 10:10 | t/p | 452 | 0.10 | 1.63279 | 1.63361 | 1.63279 | 1.00 | 8877.60 |
905 | 2010.01.15 11:00 | buy | 453 | 0.10 | 1.63076 | 1.63004 | 1.63086 | ||
906 | 2010.01.15 11:00 | sell | 454 | 0.10 | 1.63054 | 1.63126 | 1.63044 | ||
907 | 2010.01.15 11:05 | t/p | 454 | 0.10 | 1.63044 | 1.63126 | 1.63044 | 1.00 | 8878.60 |
908 | 2010.01.15 11:10 | s/l | 453 | 0.10 | 1.63004 | 1.63004 | 1.63086 | -7.20 | 8871.40 |
909 | 2010.01.15 12:00 | buy | 455 | 0.10 | 1.62879 | 1.62807 | 1.62889 | ||
910 | 2010.01.15 12:00 | sell | 456 | 0.10 | 1.62857 | 1.62929 | 1.62847 | ||
911 | 2010.01.15 12:02 | t/p | 455 | 0.10 | 1.62889 | 1.62807 | 1.62889 | 1.00 | 8872.40 |
912 | 2010.01.15 12:02 | s/l | 456 | 0.10 | 1.62929 | 1.62929 | 1.62847 | -7.20 | 8865.20 |
913 | 2010.01.15 13:00 | buy | 457 | 0.10 | 1.62903 | 1.62831 | 1.62913 | ||
914 | 2010.01.15 13:00 | sell | 458 | 0.10 | 1.62881 | 1.62953 | 1.62871 | ||
915 | 2010.01.15 13:07 | s/l | 457 | 0.10 | 1.62831 | 1.62831 | 1.62913 | -7.20 | 8858.00 |
916 | 2010.01.15 13:07 | t/p | 458 | 0.10 | 1.62871 | 1.62953 | 1.62871 | 1.00 | 8859.00 |
917 | 2010.01.15 14:00 | buy | 459 | 0.10 | 1.63107 | 1.63035 | 1.63117 | ||
918 | 2010.01.15 14:00 | sell | 460 | 0.10 | 1.63085 | 1.63157 | 1.63075 | ||
919 | 2010.01.15 14:02 | t/p | 459 | 0.10 | 1.63117 | 1.63035 | 1.63117 | 1.00 | 8860.00 |
920 | 2010.01.15 14:02 | s/l | 460 | 0.10 | 1.63157 | 1.63157 | 1.63075 | -7.20 | 8852.80 |
921 | 2010.01.15 15:00 | buy | 461 | 0.10 | 1.62913 | 1.62841 | 1.62923 | ||
922 | 2010.01.15 15:00 | sell | 462 | 0.10 | 1.62891 | 1.62963 | 1.62881 | ||
923 | 2010.01.15 15:05 | t/p | 461 | 0.10 | 1.62923 | 1.62841 | 1.62923 | 1.00 | 8853.80 |
924 | 2010.01.15 15:10 | s/l | 462 | 0.10 | 1.62963 | 1.62963 | 1.62881 | -7.20 | 8846.60 |
925 | 2010.01.15 16:00 | buy | 463 | 0.10 | 1.62942 | 1.62870 | 1.62952 | ||
926 | 2010.01.15 16:00 | sell | 464 | 0.10 | 1.62920 | 1.62992 | 1.62910 | ||
927 | 2010.01.15 16:05 | t/p | 464 | 0.10 | 1.62910 | 1.62992 | 1.62910 | 1.00 | 8847.60 |
928 | 2010.01.15 16:10 | s/l | 463 | 0.10 | 1.62870 | 1.62870 | 1.62952 | -7.20 | 8840.40 |
929 | 2010.01.15 17:00 | buy | 465 | 0.10 | 1.62567 | 1.62495 | 1.62577 | ||
930 | 2010.01.15 17:00 | sell | 466 | 0.10 | 1.62545 | 1.62617 | 1.62535 | ||
931 | 2010.01.15 17:03 | t/p | 465 | 0.10 | 1.62577 | 1.62495 | 1.62577 | 1.00 | 8841.40 |
932 | 2010.01.15 17:03 | s/l | 466 | 0.10 | 1.62617 | 1.62617 | 1.62535 | -7.20 | 8834.20 |
933 | 2010.01.15 18:00 | buy | 467 | 0.10 | 1.62397 | 1.62325 | 1.62407 | ||
934 | 2010.01.15 18:00 | sell | 468 | 0.10 | 1.62375 | 1.62447 | 1.62365 | ||
935 | 2010.01.15 18:02 | s/l | 467 | 0.10 | 1.62325 | 1.62325 | 1.62407 | -7.20 | 8827.00 |
936 | 2010.01.15 18:02 | t/p | 468 | 0.10 | 1.62365 | 1.62447 | 1.62365 | 1.00 | 8828.00 |
937 | 2010.01.15 19:00 | buy | 469 | 0.10 | 1.62477 | 1.62405 | 1.62487 | ||
938 | 2010.01.15 19:00 | sell | 470 | 0.10 | 1.62455 | 1.62527 | 1.62445 | ||
939 | 2010.01.15 19:02 | t/p | 469 | 0.10 | 1.62487 | 1.62405 | 1.62487 | 1.00 | 8829.00 |
940 | 2010.01.15 19:20 | t/p | 470 | 0.10 | 1.62445 | 1.62527 | 1.62445 | 1.00 | 8830.00 |
941 | 2010.01.15 20:00 | buy | 471 | 0.10 | 1.62597 | 1.62525 | 1.62607 | ||
942 | 2010.01.15 20:00 | sell | 472 | 0.10 | 1.62575 | 1.62647 | 1.62565 | ||
943 | 2010.01.15 20:07 | t/p | 471 | 0.10 | 1.62607 | 1.62525 | 1.62607 | 1.00 | 8831.00 |
944 | 2010.01.15 20:20 | t/p | 472 | 0.10 | 1.62565 | 1.62647 | 1.62565 | 1.00 | 8832.00 |
945 | 2010.01.15 21:00 | buy | 473 | 0.10 | 1.62604 | 1.62532 | 1.62614 | ||
946 | 2010.01.15 21:00 | sell | 474 | 0.10 | 1.62582 | 1.62654 | 1.62572 | ||
947 | 2010.01.15 21:02 | t/p | 473 | 0.10 | 1.62614 | 1.62532 | 1.62614 | 1.00 | 8833.00 |
948 | 2010.01.15 21:02 | s/l | 474 | 0.10 | 1.62654 | 1.62654 | 1.62572 | -7.20 | 8825.80 |
949 | 2010.01.15 22:00 | buy | 475 | 0.10 | 1.62599 | 1.62527 | 1.62609 | ||
950 | 2010.01.15 22:00 | sell | 476 | 0.10 | 1.62577 | 1.62649 | 1.62567 | ||
951 | 2010.01.15 22:03 | t/p | 475 | 0.10 | 1.62609 | 1.62527 | 1.62609 | 1.00 | 8826.80 |
952 | 2010.01.15 22:03 | s/l | 476 | 0.10 | 1.62649 | 1.62649 | 1.62567 | -7.20 | 8819.60 |
953 | 2010.01.18 00:00 | buy | 477 | 0.10 | 1.62715 | 1.62643 | 1.62725 | ||
954 | 2010.01.18 00:00 | sell | 478 | 0.10 | 1.62693 | 1.62765 | 1.62683 | ||
955 | 2010.01.18 00:10 | t/p | 477 | 0.10 | 1.62725 | 1.62643 | 1.62725 | 1.00 | 8820.60 |
956 | 2010.01.18 00:15 | s/l | 478 | 0.10 | 1.62765 | 1.62765 | 1.62683 | -7.20 | 8813.40 |
957 | 2010.01.18 01:00 | buy | 479 | 0.10 | 1.62900 | 1.62828 | 1.62910 | ||
958 | 2010.01.18 01:00 | sell | 480 | 0.10 | 1.62878 | 1.62950 | 1.62868 | ||
959 | 2010.01.18 01:02 | t/p | 479 | 0.10 | 1.62910 | 1.62828 | 1.62910 | 1.00 | 8814.40 |
960 | 2010.01.18 01:07 | s/l | 480 | 0.10 | 1.62950 | 1.62950 | 1.62868 | -7.20 | 8807.20 |
961 | 2010.01.18 02:00 | buy | 481 | 0.10 | 1.62619 | 1.62547 | 1.62629 | ||
962 | 2010.01.18 02:00 | sell | 482 | 0.10 | 1.62597 | 1.62669 | 1.62587 | ||
963 | 2010.01.18 02:02 | t/p | 481 | 0.10 | 1.62629 | 1.62547 | 1.62629 | 1.00 | 8808.20 |
964 | 2010.01.18 02:02 | s/l | 482 | 0.10 | 1.62669 | 1.62669 | 1.62587 | -7.20 | 8801.00 |
965 | 2010.01.18 03:00 | buy | 483 | 0.10 | 1.62727 | 1.62655 | 1.62737 | ||
966 | 2010.01.18 03:00 | sell | 484 | 0.10 | 1.62705 | 1.62777 | 1.62695 | ||
967 | 2010.01.18 03:10 | t/p | 483 | 0.10 | 1.62737 | 1.62655 | 1.62737 | 1.00 | 8802.00 |
968 | 2010.01.18 03:10 | s/l | 484 | 0.10 | 1.62777 | 1.62777 | 1.62695 | -7.20 | 8794.80 |
969 | 2010.01.18 04:00 | buy | 485 | 0.10 | 1.62850 | 1.62778 | 1.62860 | ||
970 | 2010.01.18 04:00 | sell | 486 | 0.10 | 1.62828 | 1.62900 | 1.62818 | ||
971 | 2010.01.18 04:10 | t/p | 485 | 0.10 | 1.62860 | 1.62778 | 1.62860 | 1.00 | 8795.80 |
972 | 2010.01.18 04:10 | s/l | 486 | 0.10 | 1.62900 | 1.62900 | 1.62818 | -7.20 | 8788.60 |
973 | 2010.01.18 05:00 | buy | 487 | 0.10 | 1.63098 | 1.63026 | 1.63108 | ||
974 | 2010.01.18 05:00 | sell | 488 | 0.10 | 1.63076 | 1.63148 | 1.63066 | ||
975 | 2010.01.18 05:15 | t/p | 487 | 0.10 | 1.63108 | 1.63026 | 1.63108 | 1.00 | 8789.60 |
976 | 2010.01.18 05:15 | s/l | 488 | 0.10 | 1.63148 | 1.63148 | 1.63066 | -7.20 | 8782.40 |
977 | 2010.01.18 06:00 | buy | 489 | 0.10 | 1.63102 | 1.63030 | 1.63112 | ||
978 | 2010.01.18 06:00 | sell | 490 | 0.10 | 1.63080 | 1.63152 | 1.63070 | ||
979 | 2010.01.18 06:02 | t/p | 490 | 0.10 | 1.63070 | 1.63152 | 1.63070 | 1.00 | 8783.40 |
980 | 2010.01.18 06:15 | t/p | 489 | 0.10 | 1.63112 | 1.63030 | 1.63112 | 1.00 | 8784.40 |
981 | 2010.01.18 07:00 | buy | 491 | 0.10 | 1.63075 | 1.63003 | 1.63085 | ||
982 | 2010.01.18 07:00 | sell | 492 | 0.10 | 1.63053 | 1.63125 | 1.63043 | ||
983 | 2010.01.18 07:02 | t/p | 491 | 0.10 | 1.63085 | 1.63003 | 1.63085 | 1.00 | 8785.40 |
984 | 2010.01.18 07:02 | s/l | 492 | 0.10 | 1.63125 | 1.63125 | 1.63043 | -7.20 | 8778.20 |
985 | 2010.01.18 08:00 | buy | 493 | 0.10 | 1.63075 | 1.63003 | 1.63085 | ||
986 | 2010.01.18 08:00 | sell | 494 | 0.10 | 1.63053 | 1.63125 | 1.63043 | ||
987 | 2010.01.18 08:02 | s/l | 493 | 0.10 | 1.63003 | 1.63003 | 1.63085 | -7.20 | 8771.00 |
988 | 2010.01.18 08:02 | t/p | 494 | 0.10 | 1.63043 | 1.63125 | 1.63043 | 1.00 | 8772.00 |
989 | 2010.01.18 09:00 | buy | 495 | 0.10 | 1.63249 | 1.63177 | 1.63259 | ||
990 | 2010.01.18 09:00 | sell | 496 | 0.10 | 1.63227 | 1.63299 | 1.63217 | ||
991 | 2010.01.18 09:10 | t/p | 495 | 0.10 | 1.63259 | 1.63177 | 1.63259 | 1.00 | 8773.00 |
992 | 2010.01.18 09:10 | s/l | 496 | 0.10 | 1.63299 | 1.63299 | 1.63217 | -7.20 | 8765.80 |
993 | 2010.01.18 10:00 | buy | 497 | 0.10 | 1.63515 | 1.63443 | 1.63525 | ||
994 | 2010.01.18 10:00 | sell | 498 | 0.10 | 1.63493 | 1.63565 | 1.63483 | ||
995 | 2010.01.18 10:10 | t/p | 498 | 0.10 | 1.63483 | 1.63565 | 1.63483 | 1.00 | 8766.80 |
996 | 2010.01.18 10:15 | s/l | 497 | 0.10 | 1.63443 | 1.63443 | 1.63525 | -7.20 | 8759.60 |
997 | 2010.01.18 11:00 | buy | 499 | 0.10 | 1.63431 | 1.63359 | 1.63441 | ||
998 | 2010.01.18 11:00 | sell | 500 | 0.10 | 1.63409 | 1.63481 | 1.63399 | ||
999 | 2010.01.18 11:05 | t/p | 499 | 0.10 | 1.63441 | 1.63359 | 1.63441 | 1.00 | 8760.60 |
1000 | 2010.01.18 11:05 | s/l | 500 | 0.10 | 1.63481 | 1.63481 | 1.63399 | -7.20 | 8753.40 |
1001 | 2010.01.18 12:00 | buy | 501 | 0.10 | 1.63587 | 1.63515 | 1.63597 | ||
1002 | 2010.01.18 12:00 | sell | 502 | 0.10 | 1.63565 | 1.63637 | 1.63555 | ||
1003 | 2010.01.18 12:03 | s/l | 501 | 0.10 | 1.63515 | 1.63515 | 1.63597 | -7.20 | 8746.20 |
1004 | 2010.01.18 12:03 | t/p | 502 | 0.10 | 1.63555 | 1.63637 | 1.63555 | 1.00 | 8747.20 |
1005 | 2010.01.18 13:00 | buy | 503 | 0.10 | 1.63381 | 1.63309 | 1.63391 | ||
1006 | 2010.01.18 13:00 | sell | 504 | 0.10 | 1.63359 | 1.63431 | 1.63349 | ||
1007 | 2010.01.18 13:10 | t/p | 503 | 0.10 | 1.63391 | 1.63309 | 1.63391 | 1.00 | 8748.20 |
1008 | 2010.01.18 13:10 | s/l | 504 | 0.10 | 1.63431 | 1.63431 | 1.63349 | -7.20 | 8741.00 |
1009 | 2010.01.18 14:00 | buy | 505 | 0.10 | 1.63373 | 1.63301 | 1.63383 | ||
1010 | 2010.01.18 14:00 | sell | 506 | 0.10 | 1.63351 | 1.63423 | 1.63341 | ||
1011 | 2010.01.18 14:02 | t/p | 505 | 0.10 | 1.63383 | 1.63301 | 1.63383 | 1.00 | 8742.00 |
1012 | 2010.01.18 14:07 | s/l | 506 | 0.10 | 1.63423 | 1.63423 | 1.63341 | -7.20 | 8734.80 |
1013 | 2010.01.18 15:00 | buy | 507 | 0.10 | 1.63078 | 1.63006 | 1.63088 | ||
1014 | 2010.01.18 15:00 | sell | 508 | 0.10 | 1.63056 | 1.63128 | 1.63046 | ||
1015 | 2010.01.18 15:02 | t/p | 508 | 0.10 | 1.63046 | 1.63128 | 1.63046 | 1.00 | 8735.80 |
1016 | 2010.01.18 15:07 | s/l | 507 | 0.10 | 1.63006 | 1.63006 | 1.63088 | -7.20 | 8728.60 |
1017 | 2010.01.18 16:00 | buy | 509 | 0.10 | 1.63194 | 1.63122 | 1.63204 | ||
1018 | 2010.01.18 16:00 | sell | 510 | 0.10 | 1.63172 | 1.63244 | 1.63162 | ||
1019 | 2010.01.18 16:02 | s/l | 509 | 0.10 | 1.63122 | 1.63122 | 1.63204 | -7.20 | 8721.40 |
1020 | 2010.01.18 16:02 | t/p | 510 | 0.10 | 1.63162 | 1.63244 | 1.63162 | 1.00 | 8722.40 |
1021 | 2010.01.18 17:00 | buy | 511 | 0.10 | 1.63378 | 1.63306 | 1.63388 | ||
1022 | 2010.01.18 17:00 | sell | 512 | 0.10 | 1.63356 | 1.63428 | 1.63346 | ||
1023 | 2010.01.18 17:02 | t/p | 511 | 0.10 | 1.63388 | 1.63306 | 1.63388 | 1.00 | 8723.40 |
1024 | 2010.01.18 17:02 | s/l | 512 | 0.10 | 1.63428 | 1.63428 | 1.63346 | -7.20 | 8716.20 |
1025 | 2010.01.18 18:00 | buy | 513 | 0.10 | 1.63296 | 1.63224 | 1.63306 | ||
1026 | 2010.01.18 18:00 | sell | 514 | 0.10 | 1.63274 | 1.63346 | 1.63264 | ||
1027 | 2010.01.18 18:02 | s/l | 513 | 0.10 | 1.63224 | 1.63224 | 1.63306 | -7.20 | 8709.00 |
1028 | 2010.01.18 18:02 | t/p | 514 | 0.10 | 1.63264 | 1.63346 | 1.63264 | 1.00 | 8710.00 |
1029 | 2010.01.18 19:00 | buy | 515 | 0.10 | 1.63310 | 1.63238 | 1.63320 | ||
1030 | 2010.01.18 19:00 | sell | 516 | 0.10 | 1.63288 | 1.63360 | 1.63278 | ||
1031 | 2010.01.18 19:10 | t/p | 515 | 0.10 | 1.63320 | 1.63238 | 1.63320 | 1.00 | 8711.00 |
1032 | 2010.01.18 19:10 | s/l | 516 | 0.10 | 1.63360 | 1.63360 | 1.63278 | -7.20 | 8703.80 |
1033 | 2010.01.18 20:00 | buy | 517 | 0.10 | 1.63332 | 1.63260 | 1.63342 | ||
1034 | 2010.01.18 20:00 | sell | 518 | 0.10 | 1.63310 | 1.63382 | 1.63300 | ||
1035 | 2010.01.18 20:15 | t/p | 518 | 0.10 | 1.63300 | 1.63382 | 1.63300 | 1.00 | 8704.80 |
1036 | 2010.01.18 20:20 | s/l | 517 | 0.10 | 1.63260 | 1.63260 | 1.63342 | -7.20 | 8697.60 |
1037 | 2010.01.18 21:00 | buy | 519 | 0.10 | 1.63310 | 1.63238 | 1.63320 | ||
1038 | 2010.01.18 21:00 | sell | 520 | 0.10 | 1.63288 | 1.63360 | 1.63278 | ||
1039 | 2010.01.18 21:20 | t/p | 520 | 0.10 | 1.63278 | 1.63360 | 1.63278 | 1.00 | 8698.60 |
1040 | 2010.01.18 21:45 | t/p | 519 | 0.10 | 1.63320 | 1.63238 | 1.63320 | 1.00 | 8699.60 |
1041 | 2010.01.18 22:00 | buy | 521 | 0.10 | 1.63365 | 1.63293 | 1.63375 | ||
1042 | 2010.01.18 22:00 | sell | 522 | 0.10 | 1.63343 | 1.63415 | 1.63333 | ||
1043 | 2010.01.18 22:10 | s/l | 521 | 0.10 | 1.63293 | 1.63293 | 1.63375 | -7.20 | 8692.40 |
1044 | 2010.01.18 22:10 | t/p | 522 | 0.10 | 1.63333 | 1.63415 | 1.63333 | 1.00 | 8693.40 |
1045 | 2010.01.18 23:00 | buy | 523 | 0.10 | 1.63391 | 1.63319 | 1.63401 | ||
1046 | 2010.01.18 23:00 | sell | 524 | 0.10 | 1.63369 | 1.63441 | 1.63359 | ||
1047 | 2010.01.18 23:02 | t/p | 524 | 0.10 | 1.63359 | 1.63441 | 1.63359 | 1.00 | 8694.40 |
1048 | 2010.01.18 23:07 | s/l | 523 | 0.10 | 1.63319 | 1.63319 | 1.63401 | -7.20 | 8687.20 |
1049 | 2010.01.19 00:00 | buy | 525 | 0.10 | 1.63487 | 1.63415 | 1.63497 | ||
1050 | 2010.01.19 00:00 | sell | 526 | 0.10 | 1.63465 | 1.63537 | 1.63455 | ||
1051 | 2010.01.19 00:10 | t/p | 525 | 0.10 | 1.63497 | 1.63415 | 1.63497 | 1.00 | 8688.20 |
1052 | 2010.01.19 00:15 | s/l | 526 | 0.10 | 1.63537 | 1.63537 | 1.63455 | -7.20 | 8681.00 |
1053 | 2010.01.19 01:00 | buy | 527 | 0.10 | 1.63532 | 1.63460 | 1.63542 | ||
1054 | 2010.01.19 01:00 | sell | 528 | 0.10 | 1.63510 | 1.63582 | 1.63500 | ||
1055 | 2010.01.19 01:02 | s/l | 527 | 0.10 | 1.63460 | 1.63460 | 1.63542 | -7.20 | 8673.80 |
1056 | 2010.01.19 01:02 | t/p | 528 | 0.10 | 1.63500 | 1.63582 | 1.63500 | 1.00 | 8674.80 |
1057 | 2010.01.19 02:00 | buy | 529 | 0.10 | 1.64106 | 1.64034 | 1.64116 | ||
1058 | 2010.01.19 02:00 | sell | 530 | 0.10 | 1.64084 | 1.64156 | 1.64074 | ||
1059 | 2010.01.19 02:02 | t/p | 530 | 0.10 | 1.64074 | 1.64156 | 1.64074 | 1.00 | 8675.80 |
1060 | 2010.01.19 02:07 | s/l | 529 | 0.10 | 1.64034 | 1.64034 | 1.64116 | -7.20 | 8668.60 |
1061 | 2010.01.19 03:00 | buy | 531 | 0.10 | 1.64210 | 1.64138 | 1.64220 | ||
1062 | 2010.01.19 03:00 | sell | 532 | 0.10 | 1.64188 | 1.64260 | 1.64178 | ||
1063 | 2010.01.19 03:15 | s/l | 531 | 0.10 | 1.64138 | 1.64138 | 1.64220 | -7.20 | 8661.40 |
1064 | 2010.01.19 03:15 | t/p | 532 | 0.10 | 1.64178 | 1.64260 | 1.64178 | 1.00 | 8662.40 |
1065 | 2010.01.19 04:00 | buy | 533 | 0.10 | 1.64097 | 1.64025 | 1.64107 | ||
1066 | 2010.01.19 04:00 | sell | 534 | 0.10 | 1.64075 | 1.64147 | 1.64065 | ||
1067 | 2010.01.19 04:02 | s/l | 533 | 0.10 | 1.64025 | 1.64025 | 1.64107 | -7.20 | 8655.20 |
1068 | 2010.01.19 04:02 | t/p | 534 | 0.10 | 1.64065 | 1.64147 | 1.64065 | 1.00 | 8656.20 |
1069 | 2010.01.19 05:00 | buy | 535 | 0.10 | 1.64167 | 1.64095 | 1.64177 | ||
1070 | 2010.01.19 05:00 | sell | 536 | 0.10 | 1.64145 | 1.64217 | 1.64135 | ||
1071 | 2010.01.19 05:10 | s/l | 535 | 0.10 | 1.64095 | 1.64095 | 1.64177 | -7.20 | 8649.00 |
1072 | 2010.01.19 05:10 | t/p | 536 | 0.10 | 1.64135 | 1.64217 | 1.64135 | 1.00 | 8650.00 |
1073 | 2010.01.19 06:00 | buy | 537 | 0.10 | 1.64072 | 1.64000 | 1.64082 | ||
1074 | 2010.01.19 06:00 | sell | 538 | 0.10 | 1.64050 | 1.64122 | 1.64040 | ||
1075 | 2010.01.19 06:02 | t/p | 537 | 0.10 | 1.64082 | 1.64000 | 1.64082 | 1.00 | 8651.00 |
1076 | 2010.01.19 06:07 | s/l | 538 | 0.10 | 1.64122 | 1.64122 | 1.64040 | -7.20 | 8643.80 |
1077 | 2010.01.19 07:00 | buy | 539 | 0.10 | 1.64028 | 1.63956 | 1.64038 | ||
1078 | 2010.01.19 07:00 | sell | 540 | 0.10 | 1.64006 | 1.64078 | 1.63996 | ||
1079 | 2010.01.19 07:10 | t/p | 539 | 0.10 | 1.64038 | 1.63956 | 1.64038 | 1.00 | 8644.80 |
1080 | 2010.01.19 07:10 | s/l | 540 | 0.10 | 1.64078 | 1.64078 | 1.63996 | -7.20 | 8637.60 |
1081 | 2010.01.19 08:00 | buy | 541 | 0.10 | 1.64224 | 1.64152 | 1.64234 | ||
1082 | 2010.01.19 08:00 | sell | 542 | 0.10 | 1.64202 | 1.64274 | 1.64192 | ||
1083 | 2010.01.19 08:02 | t/p | 541 | 0.10 | 1.64234 | 1.64152 | 1.64234 | 1.00 | 8638.60 |
1084 | 2010.01.19 08:02 | s/l | 542 | 0.10 | 1.64274 | 1.64274 | 1.64192 | -7.20 | 8631.40 |
1085 | 2010.01.19 09:00 | buy | 543 | 0.10 | 1.64226 | 1.64154 | 1.64236 | ||
1086 | 2010.01.19 09:00 | sell | 544 | 0.10 | 1.64204 | 1.64276 | 1.64194 | ||
1087 | 2010.01.19 09:10 | t/p | 544 | 0.10 | 1.64194 | 1.64276 | 1.64194 | 1.00 | 8632.40 |
1088 | 2010.01.19 09:15 | s/l | 543 | 0.10 | 1.64154 | 1.64154 | 1.64236 | -7.20 | 8625.20 |
1089 | 2010.01.19 10:00 | buy | 545 | 0.10 | 1.63892 | 1.63820 | 1.63902 | ||
1090 | 2010.01.19 10:00 | sell | 546 | 0.10 | 1.63870 | 1.63942 | 1.63860 | ||
1091 | 2010.01.19 10:02 | t/p | 546 | 0.10 | 1.63860 | 1.63942 | 1.63860 | 1.00 | 8626.20 |
1092 | 2010.01.19 10:07 | s/l | 545 | 0.10 | 1.63820 | 1.63820 | 1.63902 | -7.20 | 8619.00 |
1093 | 2010.01.19 11:00 | buy | 547 | 0.10 | 1.64170 | 1.64098 | 1.64180 | ||
1094 | 2010.01.19 11:00 | sell | 548 | 0.10 | 1.64148 | 1.64220 | 1.64138 | ||
1095 | 2010.01.19 11:02 | t/p | 547 | 0.10 | 1.64180 | 1.64098 | 1.64180 | 1.00 | 8620.00 |
1096 | 2010.01.19 11:02 | s/l | 548 | 0.10 | 1.64220 | 1.64220 | 1.64138 | -7.20 | 8612.80 |
1097 | 2010.01.19 12:00 | buy | 549 | 0.10 | 1.63848 | 1.63776 | 1.63858 | ||
1098 | 2010.01.19 12:00 | sell | 550 | 0.10 | 1.63826 | 1.63898 | 1.63816 | ||
1099 | 2010.01.19 12:02 | t/p | 549 | 0.10 | 1.63858 | 1.63776 | 1.63858 | 1.00 | 8613.80 |
1100 | 2010.01.19 12:07 | s/l | 550 | 0.10 | 1.63898 | 1.63898 | 1.63816 | -7.20 | 8606.60 |
1101 | 2010.01.19 13:00 | buy | 551 | 0.10 | 1.63402 | 1.63330 | 1.63412 | ||
1102 | 2010.01.19 13:00 | sell | 552 | 0.10 | 1.63380 | 1.63452 | 1.63370 | ||
1103 | 2010.01.19 13:10 | s/l | 551 | 0.10 | 1.63330 | 1.63330 | 1.63412 | -7.20 | 8599.40 |
1104 | 2010.01.19 13:10 | t/p | 552 | 0.10 | 1.63370 | 1.63452 | 1.63370 | 1.00 | 8600.40 |
1105 | 2010.01.19 14:00 | buy | 553 | 0.10 | 1.63352 | 1.63280 | 1.63362 | ||
1106 | 2010.01.19 14:00 | sell | 554 | 0.10 | 1.63330 | 1.63402 | 1.63320 | ||
1107 | 2010.01.19 14:02 | s/l | 553 | 0.10 | 1.63280 | 1.63280 | 1.63362 | -7.20 | 8593.20 |
1108 | 2010.01.19 14:02 | t/p | 554 | 0.10 | 1.63320 | 1.63402 | 1.63320 | 1.00 | 8594.20 |
1109 | 2010.01.19 15:00 | buy | 555 | 0.10 | 1.63436 | 1.63364 | 1.63446 | ||
1110 | 2010.01.19 15:00 | sell | 556 | 0.10 | 1.63414 | 1.63486 | 1.63404 | ||
1111 | 2010.01.19 15:02 | s/l | 555 | 0.10 | 1.63364 | 1.63364 | 1.63446 | -7.20 | 8587.00 |
1112 | 2010.01.19 15:02 | t/p | 556 | 0.10 | 1.63404 | 1.63486 | 1.63404 | 1.00 | 8588.00 |
1113 | 2010.01.19 16:00 | buy | 557 | 0.10 | 1.63696 | 1.63624 | 1.63706 | ||
1114 | 2010.01.19 16:00 | sell | 558 | 0.10 | 1.63674 | 1.63746 | 1.63664 | ||
1115 | 2010.01.19 16:02 | t/p | 557 | 0.10 | 1.63706 | 1.63624 | 1.63706 | 1.00 | 8589.00 |
1116 | 2010.01.19 16:02 | s/l | 558 | 0.10 | 1.63746 | 1.63746 | 1.63664 | -7.20 | 8581.80 |
1117 | 2010.01.19 17:00 | buy | 559 | 0.10 | 1.63731 | 1.63659 | 1.63741 | ||
1118 | 2010.01.19 17:00 | sell | 560 | 0.10 | 1.63709 | 1.63781 | 1.63699 | ||
1119 | 2010.01.19 17:05 | t/p | 560 | 0.10 | 1.63699 | 1.63781 | 1.63699 | 1.00 | 8582.80 |
1120 | 2010.01.19 17:10 | s/l | 559 | 0.10 | 1.63659 | 1.63659 | 1.63741 | -7.20 | 8575.60 |
1121 | 2010.01.19 18:00 | buy | 561 | 0.10 | 1.63699 | 1.63627 | 1.63709 | ||
1122 | 2010.01.19 18:00 | sell | 562 | 0.10 | 1.63677 | 1.63749 | 1.63667 | ||
1123 | 2010.01.19 18:10 | t/p | 561 | 0.10 | 1.63709 | 1.63627 | 1.63709 | 1.00 | 8576.60 |
1124 | 2010.01.19 18:15 | s/l | 562 | 0.10 | 1.63749 | 1.63749 | 1.63667 | -7.20 | 8569.40 |
1125 | 2010.01.19 19:00 | buy | 563 | 0.10 | 1.63787 | 1.63715 | 1.63797 | ||
1126 | 2010.01.19 19:00 | sell | 564 | 0.10 | 1.63765 | 1.63837 | 1.63755 | ||
1127 | 2010.01.19 19:10 | t/p | 563 | 0.10 | 1.63797 | 1.63715 | 1.63797 | 1.00 | 8570.40 |
1128 | 2010.01.19 19:10 | s/l | 564 | 0.10 | 1.63837 | 1.63837 | 1.63755 | -7.20 | 8563.20 |
1129 | 2010.01.19 20:00 | buy | 565 | 0.10 | 1.63827 | 1.63755 | 1.63837 | ||
1130 | 2010.01.19 20:00 | sell | 566 | 0.10 | 1.63805 | 1.63877 | 1.63795 | ||
1131 | 2010.01.19 20:03 | s/l | 565 | 0.10 | 1.63755 | 1.63755 | 1.63837 | -7.20 | 8556.00 |
1132 | 2010.01.19 20:03 | t/p | 566 | 0.10 | 1.63795 | 1.63877 | 1.63795 | 1.00 | 8557.00 |
1133 | 2010.01.19 21:00 | buy | 567 | 0.10 | 1.63635 | 1.63563 | 1.63645 | ||
1134 | 2010.01.19 21:00 | sell | 568 | 0.10 | 1.63613 | 1.63685 | 1.63603 | ||
1135 | 2010.01.19 21:10 | t/p | 567 | 0.10 | 1.63645 | 1.63563 | 1.63645 | 1.00 | 8558.00 |
1136 | 2010.01.19 21:15 | s/l | 568 | 0.10 | 1.63685 | 1.63685 | 1.63603 | -7.20 | 8550.80 |
1137 | 2010.01.19 22:00 | buy | 569 | 0.10 | 1.63832 | 1.63760 | 1.63842 | ||
1138 | 2010.01.19 22:00 | sell | 570 | 0.10 | 1.63810 | 1.63882 | 1.63800 | ||
1139 | 2010.01.19 22:03 | t/p | 570 | 0.10 | 1.63800 | 1.63882 | 1.63800 | 1.00 | 8551.80 |
1140 | 2010.01.19 22:10 | s/l | 569 | 0.10 | 1.63760 | 1.63760 | 1.63842 | -7.20 | 8544.60 |
1141 | 2010.01.19 23:00 | buy | 571 | 0.10 | 1.63609 | 1.63537 | 1.63619 | ||
1142 | 2010.01.19 23:00 | sell | 572 | 0.10 | 1.63587 | 1.63659 | 1.63577 | ||
1143 | 2010.01.19 23:03 | t/p | 571 | 0.10 | 1.63619 | 1.63537 | 1.63619 | 1.00 | 8545.60 |
1144 | 2010.01.19 23:10 | s/l | 572 | 0.10 | 1.63659 | 1.63659 | 1.63577 | -7.20 | 8538.40 |
1145 | 2010.01.20 00:00 | buy | 573 | 0.10 | 1.63642 | 1.63570 | 1.63652 | ||
1146 | 2010.01.20 00:00 | sell | 574 | 0.10 | 1.63620 | 1.63692 | 1.63610 | ||
1147 | 2010.01.20 00:15 | t/p | 574 | 0.10 | 1.63610 | 1.63692 | 1.63610 | 1.00 | 8539.40 |
1148 | 2010.01.20 00:20 | s/l | 573 | 0.10 | 1.63570 | 1.63570 | 1.63652 | -7.20 | 8532.20 |
1149 | 2010.01.20 01:00 | buy | 575 | 0.10 | 1.63600 | 1.63528 | 1.63610 | ||
1150 | 2010.01.20 01:00 | sell | 576 | 0.10 | 1.63578 | 1.63650 | 1.63568 | ||
1151 | 2010.01.20 01:02 | t/p | 575 | 0.10 | 1.63610 | 1.63528 | 1.63610 | 1.00 | 8533.20 |
1152 | 2010.01.20 01:07 | s/l | 576 | 0.10 | 1.63650 | 1.63650 | 1.63568 | -7.20 | 8526.00 |
1153 | 2010.01.20 02:00 | buy | 577 | 0.10 | 1.63687 | 1.63615 | 1.63697 | ||
1154 | 2010.01.20 02:00 | sell | 578 | 0.10 | 1.63665 | 1.63737 | 1.63655 | ||
1155 | 2010.01.20 02:02 | t/p | 578 | 0.10 | 1.63655 | 1.63737 | 1.63655 | 1.00 | 8527.00 |
1156 | 2010.01.20 02:05 | s/l | 577 | 0.10 | 1.63615 | 1.63615 | 1.63697 | -7.20 | 8519.80 |
1157 | 2010.01.20 03:00 | buy | 579 | 0.10 | 1.63262 | 1.63190 | 1.63272 | ||
1158 | 2010.01.20 03:00 | sell | 580 | 0.10 | 1.63240 | 1.63312 | 1.63230 | ||
1159 | 2010.01.20 03:10 | s/l | 579 | 0.10 | 1.63190 | 1.63190 | 1.63272 | -7.20 | 8512.60 |
1160 | 2010.01.20 03:10 | t/p | 580 | 0.10 | 1.63230 | 1.63312 | 1.63230 | 1.00 | 8513.60 |
1161 | 2010.01.20 04:00 | buy | 581 | 0.10 | 1.63245 | 1.63173 | 1.63255 | ||
1162 | 2010.01.20 04:00 | sell | 582 | 0.10 | 1.63223 | 1.63295 | 1.63213 | ||
1163 | 2010.01.20 04:07 | t/p | 582 | 0.10 | 1.63213 | 1.63295 | 1.63213 | 1.00 | 8514.60 |
1164 | 2010.01.20 04:15 | t/p | 581 | 0.10 | 1.63255 | 1.63173 | 1.63255 | 1.00 | 8515.60 |
1165 | 2010.01.20 05:00 | buy | 583 | 0.10 | 1.63207 | 1.63135 | 1.63217 | ||
1166 | 2010.01.20 05:00 | sell | 584 | 0.10 | 1.63185 | 1.63257 | 1.63175 | ||
1167 | 2010.01.20 05:05 | t/p | 584 | 0.10 | 1.63175 | 1.63257 | 1.63175 | 1.00 | 8516.60 |
1168 | 2010.01.20 05:10 | s/l | 583 | 0.10 | 1.63135 | 1.63135 | 1.63217 | -7.20 | 8509.40 |
1169 | 2010.01.20 06:00 | buy | 585 | 0.10 | 1.63158 | 1.63086 | 1.63168 | ||
1170 | 2010.01.20 06:00 | sell | 586 | 0.10 | 1.63136 | 1.63208 | 1.63126 | ||
1171 | 2010.01.20 06:15 | s/l | 585 | 0.10 | 1.63086 | 1.63086 | 1.63168 | -7.20 | 8502.20 |
1172 | 2010.01.20 06:15 | t/p | 586 | 0.10 | 1.63126 | 1.63208 | 1.63126 | 1.00 | 8503.20 |
1173 | 2010.01.20 07:00 | buy | 587 | 0.10 | 1.62926 | 1.62854 | 1.62936 | ||
1174 | 2010.01.20 07:00 | sell | 588 | 0.10 | 1.62904 | 1.62976 | 1.62894 | ||
1175 | 2010.01.20 07:07 | t/p | 588 | 0.10 | 1.62894 | 1.62976 | 1.62894 | 1.00 | 8504.20 |
1176 | 2010.01.20 07:15 | t/p | 587 | 0.10 | 1.62936 | 1.62854 | 1.62936 | 1.00 | 8505.20 |
1177 | 2010.01.20 08:00 | buy | 589 | 0.10 | 1.63185 | 1.63113 | 1.63195 | ||
1178 | 2010.01.20 08:00 | sell | 590 | 0.10 | 1.63163 | 1.63235 | 1.63153 | ||
1179 | 2010.01.20 08:05 | t/p | 590 | 0.10 | 1.63153 | 1.63235 | 1.63153 | 1.00 | 8506.20 |
1180 | 2010.01.20 08:10 | s/l | 589 | 0.10 | 1.63113 | 1.63113 | 1.63195 | -7.20 | 8499.00 |
1181 | 2010.01.20 09:00 | buy | 591 | 0.10 | 1.62711 | 1.62639 | 1.62721 | ||
1182 | 2010.01.20 09:00 | sell | 592 | 0.10 | 1.62689 | 1.62761 | 1.62679 | ||
1183 | 2010.01.20 09:10 | s/l | 591 | 0.10 | 1.62639 | 1.62639 | 1.62721 | -7.20 | 8491.80 |
1184 | 2010.01.20 09:10 | t/p | 592 | 0.10 | 1.62679 | 1.62761 | 1.62679 | 1.00 | 8492.80 |
1185 | 2010.01.20 10:00 | buy | 593 | 0.10 | 1.62823 | 1.62751 | 1.62833 | ||
1186 | 2010.01.20 10:00 | sell | 594 | 0.10 | 1.62801 | 1.62873 | 1.62791 | ||
1187 | 2010.01.20 10:02 | s/l | 593 | 0.10 | 1.62751 | 1.62751 | 1.62833 | -7.20 | 8485.60 |
1188 | 2010.01.20 10:02 | t/p | 594 | 0.10 | 1.62791 | 1.62873 | 1.62791 | 1.00 | 8486.60 |
1189 | 2010.01.20 11:00 | buy | 595 | 0.10 | 1.63023 | 1.62951 | 1.63033 | ||
1190 | 2010.01.20 11:00 | sell | 596 | 0.10 | 1.63001 | 1.63073 | 1.62991 | ||
1191 | 2010.01.20 11:07 | t/p | 595 | 0.10 | 1.63033 | 1.62951 | 1.63033 | 1.00 | 8487.60 |
1192 | 2010.01.20 11:10 | t/p | 596 | 0.10 | 1.62991 | 1.63073 | 1.62991 | 1.00 | 8488.60 |
1193 | 2010.01.20 12:00 | buy | 597 | 0.10 | 1.62752 | 1.62680 | 1.62762 | ||
1194 | 2010.01.20 12:00 | sell | 598 | 0.10 | 1.62730 | 1.62802 | 1.62720 | ||
1195 | 2010.01.20 12:02 | s/l | 597 | 0.10 | 1.62680 | 1.62680 | 1.62762 | -7.20 | 8481.40 |
1196 | 2010.01.20 12:02 | t/p | 598 | 0.10 | 1.62720 | 1.62802 | 1.62720 | 1.00 | 8482.40 |
1197 | 2010.01.20 13:00 | buy | 599 | 0.10 | 1.62772 | 1.62700 | 1.62782 | ||
1198 | 2010.01.20 13:00 | sell | 600 | 0.10 | 1.62750 | 1.62822 | 1.62740 | ||
1199 | 2010.01.20 13:05 | t/p | 600 | 0.10 | 1.62740 | 1.62822 | 1.62740 | 1.00 | 8483.40 |
1200 | 2010.01.20 13:10 | s/l | 599 | 0.10 | 1.62700 | 1.62700 | 1.62782 | -7.20 | 8476.20 |
1201 | 2010.01.20 14:00 | buy | 601 | 0.10 | 1.62622 | 1.62550 | 1.62632 | ||
1202 | 2010.01.20 14:00 | sell | 602 | 0.10 | 1.62600 | 1.62672 | 1.62590 | ||
1203 | 2010.01.20 14:02 | t/p | 601 | 0.10 | 1.62632 | 1.62550 | 1.62632 | 1.00 | 8477.20 |
1204 | 2010.01.20 14:02 | s/l | 602 | 0.10 | 1.62672 | 1.62672 | 1.62590 | -7.20 | 8470.00 |
1205 | 2010.01.20 15:00 | buy | 603 | 0.10 | 1.62682 | 1.62610 | 1.62692 | ||
1206 | 2010.01.20 15:00 | sell | 604 | 0.10 | 1.62660 | 1.62732 | 1.62650 | ||
1207 | 2010.01.20 15:10 | t/p | 603 | 0.10 | 1.62692 | 1.62610 | 1.62692 | 1.00 | 8471.00 |
1208 | 2010.01.20 15:10 | s/l | 604 | 0.10 | 1.62732 | 1.62732 | 1.62650 | -7.20 | 8463.80 |
1209 | 2010.01.20 16:00 | buy | 605 | 0.10 | 1.62974 | 1.62902 | 1.62984 | ||
1210 | 2010.01.20 16:00 | sell | 606 | 0.10 | 1.62952 | 1.63024 | 1.62942 | ||
1211 | 2010.01.20 16:02 | s/l | 605 | 0.10 | 1.62902 | 1.62902 | 1.62984 | -7.20 | 8456.60 |
1212 | 2010.01.20 16:02 | t/p | 606 | 0.10 | 1.62942 | 1.63024 | 1.62942 | 1.00 | 8457.60 |
1213 | 2010.01.20 17:00 | buy | 607 | 0.10 | 1.62783 | 1.62711 | 1.62793 | ||
1214 | 2010.01.20 17:00 | sell | 608 | 0.10 | 1.62761 | 1.62833 | 1.62751 | ||
1215 | 2010.01.20 17:02 | t/p | 608 | 0.10 | 1.62751 | 1.62833 | 1.62751 | 1.00 | 8458.60 |
1216 | 2010.01.20 17:07 | s/l | 607 | 0.10 | 1.62711 | 1.62711 | 1.62793 | -7.20 | 8451.40 |
1217 | 2010.01.20 18:00 | buy | 609 | 0.10 | 1.62872 | 1.62800 | 1.62882 | ||
1218 | 2010.01.20 18:00 | sell | 610 | 0.10 | 1.62850 | 1.62922 | 1.62840 | ||
1219 | 2010.01.20 18:10 | t/p | 610 | 0.10 | 1.62840 | 1.62922 | 1.62840 | 1.00 | 8452.40 |
1220 | 2010.01.20 18:15 | s/l | 609 | 0.10 | 1.62800 | 1.62800 | 1.62882 | -7.20 | 8445.20 |
1221 | 2010.01.20 19:00 | buy | 611 | 0.10 | 1.62796 | 1.62724 | 1.62806 | ||
1222 | 2010.01.20 19:00 | sell | 612 | 0.10 | 1.62774 | 1.62846 | 1.62764 | ||
1223 | 2010.01.20 19:03 | t/p | 612 | 0.10 | 1.62764 | 1.62846 | 1.62764 | 1.00 | 8446.20 |
1224 | 2010.01.20 19:10 | s/l | 611 | 0.10 | 1.62724 | 1.62724 | 1.62806 | -7.20 | 8439.00 |
1225 | 2010.01.20 20:00 | buy | 613 | 0.10 | 1.62815 | 1.62743 | 1.62825 | ||
1226 | 2010.01.20 20:00 | sell | 614 | 0.10 | 1.62793 | 1.62865 | 1.62783 | ||
1227 | 2010.01.20 20:10 | t/p | 613 | 0.10 | 1.62825 | 1.62743 | 1.62825 | 1.00 | 8440.00 |
1228 | 2010.01.20 20:10 | s/l | 614 | 0.10 | 1.62865 | 1.62865 | 1.62783 | -7.20 | 8432.80 |
1229 | 2010.01.20 21:00 | buy | 615 | 0.10 | 1.62910 | 1.62838 | 1.62920 | ||
1230 | 2010.01.20 21:00 | sell | 616 | 0.10 | 1.62888 | 1.62960 | 1.62878 | ||
1231 | 2010.01.20 21:15 | t/p | 616 | 0.10 | 1.62878 | 1.62960 | 1.62878 | 1.00 | 8433.80 |
1232 | 2010.01.20 21:20 | s/l | 615 | 0.10 | 1.62838 | 1.62838 | 1.62920 | -7.20 | 8426.60 |
1233 | 2010.01.20 22:00 | buy | 617 | 0.10 | 1.62872 | 1.62800 | 1.62882 | ||
1234 | 2010.01.20 22:00 | sell | 618 | 0.10 | 1.62850 | 1.62922 | 1.62840 | ||
1235 | 2010.01.20 22:02 | t/p | 617 | 0.10 | 1.62882 | 1.62800 | 1.62882 | 1.00 | 8427.60 |
1236 | 2010.01.20 22:20 | t/p | 618 | 0.10 | 1.62840 | 1.62922 | 1.62840 | 1.00 | 8428.60 |
1237 | 2010.01.20 23:00 | buy | 619 | 0.10 | 1.62918 | 1.62846 | 1.62928 | ||
1238 | 2010.01.20 23:00 | sell | 620 | 0.10 | 1.62896 | 1.62968 | 1.62886 | ||
1239 | 2010.01.20 23:02 | s/l | 619 | 0.10 | 1.62846 | 1.62846 | 1.62928 | -7.20 | 8421.40 |
1240 | 2010.01.20 23:02 | t/p | 620 | 0.10 | 1.62886 | 1.62968 | 1.62886 | 1.00 | 8422.40 |
1241 | 2010.01.21 00:00 | buy | 621 | 0.10 | 1.62969 | 1.62897 | 1.62979 | ||
1242 | 2010.01.21 00:00 | sell | 622 | 0.10 | 1.62947 | 1.63019 | 1.62937 | ||
1243 | 2010.01.21 00:20 | t/p | 622 | 0.10 | 1.62937 | 1.63019 | 1.62937 | 1.00 | 8423.40 |
1244 | 2010.01.21 00:32 | s/l | 621 | 0.10 | 1.62897 | 1.62897 | 1.62979 | -7.20 | 8416.20 |
1245 | 2010.01.21 01:00 | buy | 623 | 0.10 | 1.63031 | 1.62959 | 1.63041 | ||
1246 | 2010.01.21 01:00 | sell | 624 | 0.10 | 1.63009 | 1.63081 | 1.62999 | ||
1247 | 2010.01.21 01:02 | t/p | 624 | 0.10 | 1.62999 | 1.63081 | 1.62999 | 1.00 | 8417.20 |
1248 | 2010.01.21 01:15 | t/p | 623 | 0.10 | 1.63041 | 1.62959 | 1.63041 | 1.00 | 8418.20 |
1249 | 2010.01.21 02:00 | buy | 625 | 0.10 | 1.62868 | 1.62796 | 1.62878 | ||
1250 | 2010.01.21 02:00 | sell | 626 | 0.10 | 1.62846 | 1.62918 | 1.62836 | ||
1251 | 2010.01.21 02:02 | t/p | 626 | 0.10 | 1.62836 | 1.62918 | 1.62836 | 1.00 | 8419.20 |
1252 | 2010.01.21 02:07 | s/l | 625 | 0.10 | 1.62796 | 1.62796 | 1.62878 | -7.20 | 8412.00 |
1253 | 2010.01.21 03:00 | buy | 627 | 0.10 | 1.62747 | 1.62675 | 1.62757 | ||
1254 | 2010.01.21 03:00 | sell | 628 | 0.10 | 1.62725 | 1.62797 | 1.62715 | ||
1255 | 2010.01.21 03:02 | t/p | 627 | 0.10 | 1.62757 | 1.62675 | 1.62757 | 1.00 | 8413.00 |
1256 | 2010.01.21 03:02 | s/l | 628 | 0.10 | 1.62797 | 1.62797 | 1.62715 | -7.20 | 8405.80 |
1257 | 2010.01.21 04:00 | buy | 629 | 0.10 | 1.62552 | 1.62480 | 1.62562 | ||
1258 | 2010.01.21 04:00 | sell | 630 | 0.10 | 1.62530 | 1.62602 | 1.62520 | ||
1259 | 2010.01.21 04:02 | t/p | 630 | 0.10 | 1.62520 | 1.62602 | 1.62520 | 1.00 | 8406.80 |
1260 | 2010.01.21 04:07 | s/l | 629 | 0.10 | 1.62480 | 1.62480 | 1.62562 | -7.20 | 8399.60 |
1261 | 2010.01.21 05:00 | buy | 631 | 0.10 | 1.62649 | 1.62577 | 1.62659 | ||
1262 | 2010.01.21 05:00 | sell | 632 | 0.10 | 1.62627 | 1.62699 | 1.62617 | ||
1263 | 2010.01.21 05:10 | t/p | 631 | 0.10 | 1.62659 | 1.62577 | 1.62659 | 1.00 | 8400.60 |
1264 | 2010.01.21 05:15 | s/l | 632 | 0.10 | 1.62699 | 1.62699 | 1.62617 | -7.20 | 8393.40 |
1265 | 2010.01.21 06:00 | buy | 633 | 0.10 | 1.62702 | 1.62630 | 1.62712 | ||
1266 | 2010.01.21 06:00 | sell | 634 | 0.10 | 1.62680 | 1.62752 | 1.62670 | ||
1267 | 2010.01.21 06:10 | t/p | 634 | 0.10 | 1.62670 | 1.62752 | 1.62670 | 1.00 | 8394.40 |
1268 | 2010.01.21 06:15 | s/l | 633 | 0.10 | 1.62630 | 1.62630 | 1.62712 | -7.20 | 8387.20 |
1269 | 2010.01.21 07:00 | buy | 635 | 0.10 | 1.62645 | 1.62573 | 1.62655 | ||
1270 | 2010.01.21 07:00 | sell | 636 | 0.10 | 1.62623 | 1.62695 | 1.62613 | ||
1271 | 2010.01.21 07:02 | t/p | 636 | 0.10 | 1.62613 | 1.62695 | 1.62613 | 1.00 | 8388.20 |
1272 | 2010.01.21 07:07 | s/l | 635 | 0.10 | 1.62573 | 1.62573 | 1.62655 | -7.20 | 8381.00 |
1273 | 2010.01.21 08:00 | buy | 637 | 0.10 | 1.62905 | 1.62833 | 1.62915 | ||
1274 | 2010.01.21 08:00 | sell | 638 | 0.10 | 1.62883 | 1.62955 | 1.62873 | ||
1275 | 2010.01.21 08:05 | s/l | 637 | 0.10 | 1.62833 | 1.62833 | 1.62915 | -7.20 | 8373.80 |
1276 | 2010.01.21 08:05 | t/p | 638 | 0.10 | 1.62873 | 1.62955 | 1.62873 | 1.00 | 8374.80 |
1277 | 2010.01.21 09:00 | buy | 639 | 0.10 | 1.62322 | 1.62250 | 1.62332 | ||
1278 | 2010.01.21 09:00 | sell | 640 | 0.10 | 1.62300 | 1.62372 | 1.62290 | ||
1279 | 2010.01.21 09:02 | t/p | 639 | 0.10 | 1.62332 | 1.62250 | 1.62332 | 1.00 | 8375.80 |
1280 | 2010.01.21 09:02 | s/l | 640 | 0.10 | 1.62372 | 1.62372 | 1.62290 | -7.20 | 8368.60 |
1281 | 2010.01.21 10:00 | buy | 641 | 0.10 | 1.61853 | 1.61781 | 1.61863 | ||
1282 | 2010.01.21 10:00 | sell | 642 | 0.10 | 1.61831 | 1.61903 | 1.61821 | ||
1283 | 2010.01.21 10:02 | t/p | 641 | 0.10 | 1.61863 | 1.61781 | 1.61863 | 1.00 | 8369.60 |
1284 | 2010.01.21 10:02 | s/l | 642 | 0.10 | 1.61903 | 1.61903 | 1.61821 | -7.20 | 8362.40 |
1285 | 2010.01.21 11:00 | buy | 643 | 0.10 | 1.61515 | 1.61443 | 1.61525 | ||
1286 | 2010.01.21 11:00 | sell | 644 | 0.10 | 1.61493 | 1.61565 | 1.61483 | ||
1287 | 2010.01.21 11:07 | t/p | 644 | 0.10 | 1.61483 | 1.61565 | 1.61483 | 1.00 | 8363.40 |
1288 | 2010.01.21 11:10 | t/p | 643 | 0.10 | 1.61525 | 1.61443 | 1.61525 | 1.00 | 8364.40 |
1289 | 2010.01.21 12:00 | buy | 645 | 0.10 | 1.61376 | 1.61304 | 1.61386 | ||
1290 | 2010.01.21 12:00 | sell | 646 | 0.10 | 1.61354 | 1.61426 | 1.61344 | ||
1291 | 2010.01.21 12:02 | t/p | 645 | 0.10 | 1.61386 | 1.61304 | 1.61386 | 1.00 | 8365.40 |
1292 | 2010.01.21 12:02 | s/l | 646 | 0.10 | 1.61426 | 1.61426 | 1.61344 | -7.20 | 8358.20 |
1293 | 2010.01.21 13:00 | buy | 647 | 0.10 | 1.61548 | 1.61476 | 1.61558 | ||
1294 | 2010.01.21 13:00 | sell | 648 | 0.10 | 1.61526 | 1.61598 | 1.61516 | ||
1295 | 2010.01.21 13:07 | t/p | 648 | 0.10 | 1.61516 | 1.61598 | 1.61516 | 1.00 | 8359.20 |
1296 | 2010.01.21 13:10 | t/p | 647 | 0.10 | 1.61558 | 1.61476 | 1.61558 | 1.00 | 8360.20 |
1297 | 2010.01.21 14:00 | buy | 649 | 0.10 | 1.61769 | 1.61697 | 1.61779 | ||
1298 | 2010.01.21 14:00 | sell | 650 | 0.10 | 1.61747 | 1.61819 | 1.61737 | ||
1299 | 2010.01.21 14:02 | t/p | 649 | 0.10 | 1.61779 | 1.61697 | 1.61779 | 1.00 | 8361.20 |
1300 | 2010.01.21 14:02 | s/l | 650 | 0.10 | 1.61819 | 1.61819 | 1.61737 | -7.20 | 8354.00 |
1301 | 2010.01.21 15:00 | buy | 651 | 0.10 | 1.61783 | 1.61711 | 1.61793 | ||
1302 | 2010.01.21 15:00 | sell | 652 | 0.10 | 1.61761 | 1.61833 | 1.61751 | ||
1303 | 2010.01.21 15:05 | t/p | 651 | 0.10 | 1.61793 | 1.61711 | 1.61793 | 1.00 | 8355.00 |
1304 | 2010.01.21 15:05 | s/l | 652 | 0.10 | 1.61833 | 1.61833 | 1.61751 | -7.20 | 8347.80 |
1305 | 2010.01.21 16:00 | buy | 653 | 0.10 | 1.62169 | 1.62097 | 1.62179 | ||
1306 | 2010.01.21 16:00 | sell | 654 | 0.10 | 1.62147 | 1.62219 | 1.62137 | ||
1307 | 2010.01.21 16:02 | t/p | 653 | 0.10 | 1.62179 | 1.62097 | 1.62179 | 1.00 | 8348.80 |
1308 | 2010.01.21 16:02 | s/l | 654 | 0.10 | 1.62219 | 1.62219 | 1.62137 | -7.20 | 8341.60 |
1309 | 2010.01.21 17:00 | buy | 655 | 0.10 | 1.61762 | 1.61690 | 1.61772 | ||
1310 | 2010.01.21 17:00 | sell | 656 | 0.10 | 1.61740 | 1.61812 | 1.61730 | ||
1311 | 2010.01.21 17:02 | t/p | 655 | 0.10 | 1.61772 | 1.61690 | 1.61772 | 1.00 | 8342.60 |
1312 | 2010.01.21 17:07 | s/l | 656 | 0.10 | 1.61812 | 1.61812 | 1.61730 | -7.20 | 8335.40 |
1313 | 2010.01.21 18:00 | buy | 657 | 0.10 | 1.62133 | 1.62061 | 1.62143 | ||
1314 | 2010.01.21 18:00 | sell | 658 | 0.10 | 1.62111 | 1.62183 | 1.62101 | ||
1315 | 2010.01.21 18:02 | t/p | 657 | 0.10 | 1.62143 | 1.62061 | 1.62143 | 1.00 | 8336.40 |
1316 | 2010.01.21 18:02 | s/l | 658 | 0.10 | 1.62183 | 1.62183 | 1.62101 | -7.20 | 8329.20 |
1317 | 2010.01.21 19:00 | buy | 659 | 0.10 | 1.62118 | 1.62046 | 1.62128 | ||
1318 | 2010.01.21 19:00 | sell | 660 | 0.10 | 1.62096 | 1.62168 | 1.62086 | ||
1319 | 2010.01.21 19:02 | s/l | 659 | 0.10 | 1.62046 | 1.62046 | 1.62128 | -7.20 | 8322.00 |
1320 | 2010.01.21 19:02 | t/p | 660 | 0.10 | 1.62086 | 1.62168 | 1.62086 | 1.00 | 8323.00 |
1321 | 2010.01.21 20:00 | buy | 661 | 0.10 | 1.62238 | 1.62166 | 1.62248 | ||
1322 | 2010.01.21 20:00 | sell | 662 | 0.10 | 1.62216 | 1.62288 | 1.62206 | ||
1323 | 2010.01.21 20:10 | t/p | 662 | 0.10 | 1.62206 | 1.62288 | 1.62206 | 1.00 | 8324.00 |
1324 | 2010.01.21 20:15 | s/l | 661 | 0.10 | 1.62166 | 1.62166 | 1.62248 | -7.20 | 8316.80 |
1325 | 2010.01.21 21:00 | buy | 663 | 0.10 | 1.62112 | 1.62040 | 1.62122 | ||
1326 | 2010.01.21 21:00 | sell | 664 | 0.10 | 1.62090 | 1.62162 | 1.62080 | ||
1327 | 2010.01.21 21:07 | t/p | 663 | 0.10 | 1.62122 | 1.62040 | 1.62122 | 1.00 | 8317.80 |
1328 | 2010.01.21 21:10 | t/p | 664 | 0.10 | 1.62080 | 1.62162 | 1.62080 | 1.00 | 8318.80 |
1329 | 2010.01.21 22:00 | buy | 665 | 0.10 | 1.61986 | 1.61914 | 1.61996 | ||
1330 | 2010.01.21 22:00 | sell | 666 | 0.10 | 1.61964 | 1.62036 | 1.61954 | ||
1331 | 2010.01.21 22:02 | t/p | 665 | 0.10 | 1.61996 | 1.61914 | 1.61996 | 1.00 | 8319.80 |
1332 | 2010.01.21 22:02 | s/l | 666 | 0.10 | 1.62036 | 1.62036 | 1.61954 | -7.20 | 8312.60 |
1333 | 2010.01.21 23:00 | buy | 667 | 0.10 | 1.61934 | 1.61862 | 1.61944 | ||
1334 | 2010.01.21 23:00 | sell | 668 | 0.10 | 1.61912 | 1.61984 | 1.61902 | ||
1335 | 2010.01.21 23:03 | t/p | 667 | 0.10 | 1.61944 | 1.61862 | 1.61944 | 1.00 | 8313.60 |
1336 | 2010.01.21 23:10 | s/l | 668 | 0.10 | 1.61984 | 1.61984 | 1.61902 | -7.20 | 8306.40 |
1337 | 2010.01.22 00:00 | buy | 669 | 0.10 | 1.61967 | 1.61895 | 1.61977 | ||
1338 | 2010.01.22 00:00 | sell | 670 | 0.10 | 1.61945 | 1.62017 | 1.61935 | ||
1339 | 2010.01.22 00:10 | s/l | 669 | 0.10 | 1.61895 | 1.61895 | 1.61977 | -7.20 | 8299.20 |
1340 | 2010.01.22 00:10 | t/p | 670 | 0.10 | 1.61935 | 1.62017 | 1.61935 | 1.00 | 8300.20 |
1341 | 2010.01.22 01:00 | buy | 671 | 0.10 | 1.61999 | 1.61927 | 1.62009 | ||
1342 | 2010.01.22 01:00 | sell | 672 | 0.10 | 1.61977 | 1.62049 | 1.61967 | ||
1343 | 2010.01.22 01:02 | t/p | 671 | 0.10 | 1.62009 | 1.61927 | 1.62009 | 1.00 | 8301.20 |
1344 | 2010.01.22 01:02 | s/l | 672 | 0.10 | 1.62049 | 1.62049 | 1.61967 | -7.20 | 8294.00 |
1345 | 2010.01.22 02:00 | buy | 673 | 0.10 | 1.61968 | 1.61896 | 1.61978 | ||
1346 | 2010.01.22 02:00 | sell | 674 | 0.10 | 1.61946 | 1.62018 | 1.61936 | ||
1347 | 2010.01.22 02:07 | t/p | 673 | 0.10 | 1.61978 | 1.61896 | 1.61978 | 1.00 | 8295.00 |
1348 | 2010.01.22 02:10 | t/p | 674 | 0.10 | 1.61936 | 1.62018 | 1.61936 | 1.00 | 8296.00 |
1349 | 2010.01.22 03:00 | buy | 675 | 0.10 | 1.62170 | 1.62098 | 1.62180 | ||
1350 | 2010.01.22 03:00 | sell | 676 | 0.10 | 1.62148 | 1.62220 | 1.62138 | ||
1351 | 2010.01.22 03:26 | s/l | 675 | 0.10 | 1.62098 | 1.62098 | 1.62180 | -7.20 | 8288.80 |
1352 | 2010.01.22 03:26 | t/p | 676 | 0.10 | 1.62138 | 1.62220 | 1.62138 | 1.00 | 8289.80 |
1353 | 2010.01.22 04:00 | buy | 677 | 0.10 | 1.62100 | 1.62028 | 1.62110 | ||
1354 | 2010.01.22 04:00 | sell | 678 | 0.10 | 1.62078 | 1.62150 | 1.62068 | ||
1355 | 2010.01.22 04:07 | t/p | 677 | 0.10 | 1.62110 | 1.62028 | 1.62110 | 1.00 | 8290.80 |
1356 | 2010.01.22 04:15 | t/p | 678 | 0.10 | 1.62068 | 1.62150 | 1.62068 | 1.00 | 8291.80 |
1357 | 2010.01.22 05:00 | buy | 679 | 0.10 | 1.62153 | 1.62081 | 1.62163 | ||
1358 | 2010.01.22 05:00 | sell | 680 | 0.10 | 1.62131 | 1.62203 | 1.62121 | ||
1359 | 2010.01.22 05:02 | t/p | 679 | 0.10 | 1.62163 | 1.62081 | 1.62163 | 1.00 | 8292.80 |
1360 | 2010.01.22 05:07 | s/l | 680 | 0.10 | 1.62203 | 1.62203 | 1.62121 | -7.20 | 8285.60 |
1361 | 2010.01.22 06:00 | buy | 681 | 0.10 | 1.62120 | 1.62048 | 1.62130 | ||
1362 | 2010.01.22 06:00 | sell | 682 | 0.10 | 1.62098 | 1.62170 | 1.62088 | ||
1363 | 2010.01.22 06:15 | t/p | 681 | 0.10 | 1.62130 | 1.62048 | 1.62130 | 1.00 | 8286.60 |
1364 | 2010.01.22 06:15 | s/l | 682 | 0.10 | 1.62170 | 1.62170 | 1.62088 | -7.20 | 8279.40 |
1365 | 2010.01.22 07:00 | buy | 683 | 0.10 | 1.62137 | 1.62065 | 1.62147 | ||
1366 | 2010.01.22 07:00 | sell | 684 | 0.10 | 1.62115 | 1.62187 | 1.62105 | ||
1367 | 2010.01.22 07:07 | s/l | 683 | 0.10 | 1.62065 | 1.62065 | 1.62147 | -7.20 | 8272.20 |
1368 | 2010.01.22 07:07 | t/p | 684 | 0.10 | 1.62105 | 1.62187 | 1.62105 | 1.00 | 8273.20 |
1369 | 2010.01.22 08:00 | buy | 685 | 0.10 | 1.62242 | 1.62170 | 1.62252 | ||
1370 | 2010.01.22 08:00 | sell | 686 | 0.10 | 1.62220 | 1.62292 | 1.62210 | ||
1371 | 2010.01.22 08:10 | s/l | 685 | 0.10 | 1.62170 | 1.62170 | 1.62252 | -7.20 | 8266.00 |
1372 | 2010.01.22 08:10 | t/p | 686 | 0.10 | 1.62210 | 1.62292 | 1.62210 | 1.00 | 8267.00 |
1373 | 2010.01.22 09:00 | buy | 687 | 0.10 | 1.62508 | 1.62436 | 1.62518 | ||
1374 | 2010.01.22 09:00 | sell | 688 | 0.10 | 1.62486 | 1.62558 | 1.62476 | ||
1375 | 2010.01.22 09:07 | s/l | 687 | 0.10 | 1.62436 | 1.62436 | 1.62518 | -7.20 | 8259.80 |
1376 | 2010.01.22 09:07 | t/p | 688 | 0.10 | 1.62476 | 1.62558 | 1.62476 | 1.00 | 8260.80 |
1377 | 2010.01.22 10:00 | buy | 689 | 0.10 | 1.62660 | 1.62588 | 1.62670 | ||
1378 | 2010.01.22 10:00 | sell | 690 | 0.10 | 1.62638 | 1.62710 | 1.62628 | ||
1379 | 2010.01.22 10:05 | s/l | 689 | 0.10 | 1.62588 | 1.62588 | 1.62670 | -7.20 | 8253.60 |
1380 | 2010.01.22 10:05 | t/p | 690 | 0.10 | 1.62628 | 1.62710 | 1.62628 | 1.00 | 8254.60 |
1381 | 2010.01.22 11:00 | buy | 691 | 0.10 | 1.62236 | 1.62164 | 1.62246 | ||
1382 | 2010.01.22 11:00 | sell | 692 | 0.10 | 1.62214 | 1.62286 | 1.62204 | ||
1383 | 2010.01.22 11:02 | s/l | 691 | 0.10 | 1.62164 | 1.62164 | 1.62246 | -7.20 | 8247.40 |
1384 | 2010.01.22 11:02 | t/p | 692 | 0.10 | 1.62204 | 1.62286 | 1.62204 | 1.00 | 8248.40 |
1385 | 2010.01.22 12:00 | buy | 693 | 0.10 | 1.62455 | 1.62383 | 1.62465 | ||
1386 | 2010.01.22 12:00 | sell | 694 | 0.10 | 1.62433 | 1.62505 | 1.62423 | ||
1387 | 2010.01.22 12:05 | s/l | 693 | 0.10 | 1.62383 | 1.62383 | 1.62465 | -7.20 | 8241.20 |
1388 | 2010.01.22 12:05 | t/p | 694 | 0.10 | 1.62423 | 1.62505 | 1.62423 | 1.00 | 8242.20 |
1389 | 2010.01.22 13:00 | buy | 695 | 0.10 | 1.61784 | 1.61712 | 1.61794 | ||
1390 | 2010.01.22 13:00 | sell | 696 | 0.10 | 1.61762 | 1.61834 | 1.61752 | ||
1391 | 2010.01.22 13:02 | t/p | 695 | 0.10 | 1.61794 | 1.61712 | 1.61794 | 1.00 | 8243.20 |
1392 | 2010.01.22 13:02 | s/l | 696 | 0.10 | 1.61834 | 1.61834 | 1.61752 | -7.20 | 8236.00 |
1393 | 2010.01.22 14:00 | buy | 697 | 0.10 | 1.61142 | 1.61070 | 1.61152 | ||
1394 | 2010.01.22 14:00 | sell | 698 | 0.10 | 1.61120 | 1.61192 | 1.61110 | ||
1395 | 2010.01.22 14:07 | t/p | 698 | 0.10 | 1.61110 | 1.61192 | 1.61110 | 1.00 | 8237.00 |
1396 | 2010.01.22 14:10 | t/p | 697 | 0.10 | 1.61152 | 1.61070 | 1.61152 | 1.00 | 8238.00 |
1397 | 2010.01.22 15:00 | buy | 699 | 0.10 | 1.61040 | 1.60968 | 1.61050 | ||
1398 | 2010.01.22 15:00 | sell | 700 | 0.10 | 1.61018 | 1.61090 | 1.61008 | ||
1399 | 2010.01.22 15:02 | t/p | 699 | 0.10 | 1.61050 | 1.60968 | 1.61050 | 1.00 | 8239.00 |
1400 | 2010.01.22 15:02 | s/l | 700 | 0.10 | 1.61090 | 1.61090 | 1.61008 | -7.20 | 8231.80 |
1401 | 2010.01.22 16:00 | buy | 701 | 0.10 | 1.61005 | 1.60933 | 1.61015 | ||
1402 | 2010.01.22 16:00 | sell | 702 | 0.10 | 1.60983 | 1.61055 | 1.60973 | ||
1403 | 2010.01.22 16:02 | s/l | 701 | 0.10 | 1.60933 | 1.60933 | 1.61015 | -7.20 | 8224.60 |
1404 | 2010.01.22 16:02 | t/p | 702 | 0.10 | 1.60973 | 1.61055 | 1.60973 | 1.00 | 8225.60 |
1405 | 2010.01.22 17:00 | buy | 703 | 0.10 | 1.61257 | 1.61185 | 1.61267 | ||
1406 | 2010.01.22 17:00 | sell | 704 | 0.10 | 1.61235 | 1.61307 | 1.61225 | ||
1407 | 2010.01.22 17:02 | t/p | 704 | 0.10 | 1.61225 | 1.61307 | 1.61225 | 1.00 | 8226.60 |
1408 | 2010.01.22 17:07 | s/l | 703 | 0.10 | 1.61185 | 1.61185 | 1.61267 | -7.20 | 8219.40 |
1409 | 2010.01.22 18:00 | buy | 705 | 0.10 | 1.61190 | 1.61118 | 1.61200 | ||
1410 | 2010.01.22 18:00 | sell | 706 | 0.10 | 1.61168 | 1.61240 | 1.61158 | ||
1411 | 2010.01.22 18:05 | t/p | 705 | 0.10 | 1.61200 | 1.61118 | 1.61200 | 1.00 | 8220.40 |
1412 | 2010.01.22 18:05 | s/l | 706 | 0.10 | 1.61240 | 1.61240 | 1.61158 | -7.20 | 8213.20 |
1413 | 2010.01.22 19:00 | buy | 707 | 0.10 | 1.61340 | 1.61268 | 1.61350 | ||
1414 | 2010.01.22 19:00 | sell | 708 | 0.10 | 1.61318 | 1.61390 | 1.61308 | ||
1415 | 2010.01.22 19:02 | t/p | 707 | 0.10 | 1.61350 | 1.61268 | 1.61350 | 1.00 | 8214.20 |
1416 | 2010.01.22 19:15 | t/p | 708 | 0.10 | 1.61308 | 1.61390 | 1.61308 | 1.00 | 8215.20 |
1417 | 2010.01.22 20:00 | buy | 709 | 0.10 | 1.61314 | 1.61242 | 1.61324 | ||
1418 | 2010.01.22 20:00 | sell | 710 | 0.10 | 1.61292 | 1.61364 | 1.61282 | ||
1419 | 2010.01.22 20:10 | t/p | 709 | 0.10 | 1.61324 | 1.61242 | 1.61324 | 1.00 | 8216.20 |
1420 | 2010.01.22 20:10 | s/l | 710 | 0.10 | 1.61364 | 1.61364 | 1.61282 | -7.20 | 8209.00 |
1421 | 2010.01.22 21:00 | buy | 711 | 0.10 | 1.61172 | 1.61100 | 1.61182 | ||
1422 | 2010.01.22 21:00 | sell | 712 | 0.10 | 1.61150 | 1.61222 | 1.61140 | ||
1423 | 2010.01.22 21:07 | t/p | 711 | 0.10 | 1.61182 | 1.61100 | 1.61182 | 1.00 | 8210.00 |
1424 | 2010.01.22 21:15 | t/p | 712 | 0.10 | 1.61140 | 1.61222 | 1.61140 | 1.00 | 8211.00 |
1425 | 2010.01.22 22:00 | buy | 713 | 0.10 | 1.61142 | 1.61070 | 1.61152 | ||
1426 | 2010.01.22 22:00 | sell | 714 | 0.10 | 1.61120 | 1.61192 | 1.61110 | ||
1427 | 2010.01.22 22:02 | s/l | 713 | 0.10 | 1.61070 | 1.61070 | 1.61152 | -7.20 | 8203.80 |
1428 | 2010.01.22 22:02 | t/p | 714 | 0.10 | 1.61110 | 1.61192 | 1.61110 | 1.00 | 8204.80 |
1429 | 2010.01.25 00:00 | buy | 715 | 0.10 | 1.61104 | 1.61032 | 1.61114 | ||
1430 | 2010.01.25 00:00 | sell | 716 | 0.10 | 1.61082 | 1.61154 | 1.61072 | ||
1431 | 2010.01.25 00:10 | t/p | 715 | 0.10 | 1.61114 | 1.61032 | 1.61114 | 1.00 | 8205.80 |
1432 | 2010.01.25 00:10 | s/l | 716 | 0.10 | 1.61154 | 1.61154 | 1.61072 | -7.20 | 8198.60 |
1433 | 2010.01.25 01:00 | buy | 717 | 0.10 | 1.61161 | 1.61089 | 1.61171 | ||
1434 | 2010.01.25 01:00 | sell | 718 | 0.10 | 1.61139 | 1.61211 | 1.61129 | ||
1435 | 2010.01.25 01:10 | t/p | 718 | 0.10 | 1.61129 | 1.61211 | 1.61129 | 1.00 | 8199.60 |
1436 | 2010.01.25 01:15 | s/l | 717 | 0.10 | 1.61089 | 1.61089 | 1.61171 | -7.20 | 8192.40 |
1437 | 2010.01.25 02:00 | buy | 719 | 0.10 | 1.61100 | 1.61028 | 1.61110 | ||
1438 | 2010.01.25 02:00 | sell | 720 | 0.10 | 1.61078 | 1.61150 | 1.61068 | ||
1439 | 2010.01.25 02:10 | t/p | 720 | 0.10 | 1.61068 | 1.61150 | 1.61068 | 1.00 | 8193.40 |
1440 | 2010.01.25 02:15 | s/l | 719 | 0.10 | 1.61028 | 1.61028 | 1.61110 | -7.20 | 8186.20 |
1441 | 2010.01.25 03:00 | buy | 721 | 0.10 | 1.61056 | 1.60984 | 1.61066 | ||
1442 | 2010.01.25 03:00 | sell | 722 | 0.10 | 1.61034 | 1.61106 | 1.61024 | ||
1443 | 2010.01.25 03:07 | t/p | 722 | 0.10 | 1.61024 | 1.61106 | 1.61024 | 1.00 | 8187.20 |
1444 | 2010.01.25 03:10 | t/p | 721 | 0.10 | 1.61066 | 1.60984 | 1.61066 | 1.00 | 8188.20 |
1445 | 2010.01.25 04:00 | buy | 723 | 0.10 | 1.61232 | 1.61160 | 1.61242 | ||
1446 | 2010.01.25 04:00 | sell | 724 | 0.10 | 1.61210 | 1.61282 | 1.61200 | ||
1447 | 2010.01.25 04:10 | t/p | 724 | 0.10 | 1.61200 | 1.61282 | 1.61200 | 1.00 | 8189.20 |
1448 | 2010.01.25 04:15 | s/l | 723 | 0.10 | 1.61160 | 1.61160 | 1.61242 | -7.20 | 8182.00 |
1449 | 2010.01.25 05:00 | buy | 725 | 0.10 | 1.61037 | 1.60965 | 1.61047 | ||
1450 | 2010.01.25 05:00 | sell | 726 | 0.10 | 1.61015 | 1.61087 | 1.61005 | ||
1451 | 2010.01.25 05:02 | t/p | 726 | 0.10 | 1.61005 | 1.61087 | 1.61005 | 1.00 | 8183.00 |
1452 | 2010.01.25 05:07 | s/l | 725 | 0.10 | 1.60965 | 1.60965 | 1.61047 | -7.20 | 8175.80 |
1453 | 2010.01.25 06:00 | buy | 727 | 0.10 | 1.61132 | 1.61060 | 1.61142 | ||
1454 | 2010.01.25 06:00 | sell | 728 | 0.10 | 1.61110 | 1.61182 | 1.61100 | ||
1455 | 2010.01.25 06:02 | s/l | 727 | 0.10 | 1.61060 | 1.61060 | 1.61142 | -7.20 | 8168.60 |
1456 | 2010.01.25 06:02 | t/p | 728 | 0.10 | 1.61100 | 1.61182 | 1.61100 | 1.00 | 8169.60 |
1457 | 2010.01.25 07:00 | buy | 729 | 0.10 | 1.61125 | 1.61053 | 1.61135 | ||
1458 | 2010.01.25 07:00 | sell | 730 | 0.10 | 1.61103 | 1.61175 | 1.61093 | ||
1459 | 2010.01.25 07:03 | t/p | 729 | 0.10 | 1.61135 | 1.61053 | 1.61135 | 1.00 | 8170.60 |
1460 | 2010.01.25 07:03 | s/l | 730 | 0.10 | 1.61175 | 1.61175 | 1.61093 | -7.20 | 8163.40 |
1461 | 2010.01.25 08:00 | buy | 731 | 0.10 | 1.61321 | 1.61249 | 1.61331 | ||
1462 | 2010.01.25 08:00 | sell | 732 | 0.10 | 1.61299 | 1.61371 | 1.61289 | ||
1463 | 2010.01.25 08:10 | t/p | 731 | 0.10 | 1.61331 | 1.61249 | 1.61331 | 1.00 | 8164.40 |
1464 | 2010.01.25 08:15 | s/l | 732 | 0.10 | 1.61371 | 1.61371 | 1.61289 | -7.20 | 8157.20 |
1465 | 2010.01.25 09:00 | buy | 733 | 0.10 | 1.61412 | 1.61340 | 1.61422 | ||
1466 | 2010.01.25 09:00 | sell | 734 | 0.10 | 1.61390 | 1.61462 | 1.61380 | ||
1467 | 2010.01.25 09:02 | t/p | 733 | 0.10 | 1.61422 | 1.61340 | 1.61422 | 1.00 | 8158.20 |
1468 | 2010.01.25 09:02 | s/l | 734 | 0.10 | 1.61462 | 1.61462 | 1.61380 | -7.20 | 8151.00 |
1469 | 2010.01.25 10:00 | buy | 735 | 0.10 | 1.61639 | 1.61567 | 1.61649 | ||
1470 | 2010.01.25 10:00 | sell | 736 | 0.10 | 1.61617 | 1.61689 | 1.61607 | ||
1471 | 2010.01.25 10:02 | t/p | 735 | 0.10 | 1.61649 | 1.61567 | 1.61649 | 1.00 | 8152.00 |
1472 | 2010.01.25 10:07 | s/l | 736 | 0.10 | 1.61689 | 1.61689 | 1.61607 | -7.20 | 8144.80 |
1473 | 2010.01.25 11:00 | buy | 737 | 0.10 | 1.61612 | 1.61540 | 1.61622 | ||
1474 | 2010.01.25 11:00 | sell | 738 | 0.10 | 1.61590 | 1.61662 | 1.61580 | ||
1475 | 2010.01.25 11:02 | t/p | 737 | 0.10 | 1.61622 | 1.61540 | 1.61622 | 1.00 | 8145.80 |
1476 | 2010.01.25 11:02 | s/l | 738 | 0.10 | 1.61662 | 1.61662 | 1.61580 | -7.20 | 8138.60 |
1477 | 2010.01.25 12:00 | buy | 739 | 0.10 | 1.61718 | 1.61646 | 1.61728 | ||
1478 | 2010.01.25 12:00 | sell | 740 | 0.10 | 1.61696 | 1.61768 | 1.61686 | ||
1479 | 2010.01.25 12:07 | t/p | 739 | 0.10 | 1.61728 | 1.61646 | 1.61728 | 1.00 | 8139.60 |
1480 | 2010.01.25 12:15 | t/p | 740 | 0.10 | 1.61686 | 1.61768 | 1.61686 | 1.00 | 8140.60 |
1481 | 2010.01.25 13:00 | buy | 741 | 0.10 | 1.61499 | 1.61427 | 1.61509 | ||
1482 | 2010.01.25 13:00 | sell | 742 | 0.10 | 1.61477 | 1.61549 | 1.61467 | ||
1483 | 2010.01.25 13:02 | s/l | 741 | 0.10 | 1.61427 | 1.61427 | 1.61509 | -7.20 | 8133.40 |
1484 | 2010.01.25 13:02 | t/p | 742 | 0.10 | 1.61467 | 1.61549 | 1.61467 | 1.00 | 8134.40 |
1485 | 2010.01.25 14:00 | buy | 743 | 0.10 | 1.61358 | 1.61286 | 1.61368 | ||
1486 | 2010.01.25 14:00 | sell | 744 | 0.10 | 1.61336 | 1.61408 | 1.61326 | ||
1487 | 2010.01.25 14:02 | s/l | 743 | 0.10 | 1.61286 | 1.61286 | 1.61368 | -7.20 | 8127.20 |
1488 | 2010.01.25 14:02 | t/p | 744 | 0.10 | 1.61326 | 1.61408 | 1.61326 | 1.00 | 8128.20 |
1489 | 2010.01.25 15:00 | buy | 745 | 0.10 | 1.61562 | 1.61490 | 1.61572 | ||
1490 | 2010.01.25 15:00 | sell | 746 | 0.10 | 1.61540 | 1.61612 | 1.61530 | ||
1491 | 2010.01.25 15:03 | t/p | 745 | 0.10 | 1.61572 | 1.61490 | 1.61572 | 1.00 | 8129.20 |
1492 | 2010.01.25 15:03 | s/l | 746 | 0.10 | 1.61612 | 1.61612 | 1.61530 | -7.20 | 8122.00 |
1493 | 2010.01.25 16:00 | buy | 747 | 0.10 | 1.61851 | 1.61779 | 1.61861 | ||
1494 | 2010.01.25 16:00 | sell | 748 | 0.10 | 1.61829 | 1.61901 | 1.61819 | ||
1495 | 2010.01.25 16:02 | t/p | 747 | 0.10 | 1.61861 | 1.61779 | 1.61861 | 1.00 | 8123.00 |
1496 | 2010.01.25 16:07 | s/l | 748 | 0.10 | 1.61901 | 1.61901 | 1.61819 | -7.20 | 8115.80 |
1497 | 2010.01.25 17:00 | buy | 749 | 0.10 | 1.62090 | 1.62018 | 1.62100 | ||
1498 | 2010.01.25 17:00 | sell | 750 | 0.10 | 1.62068 | 1.62140 | 1.62058 | ||
1499 | 2010.01.25 17:07 | t/p | 750 | 0.10 | 1.62058 | 1.62140 | 1.62058 | 1.00 | 8116.80 |
1500 | 2010.01.25 17:10 | t/p | 749 | 0.10 | 1.62100 | 1.62018 | 1.62100 | 1.00 | 8117.80 |
1501 | 2010.01.25 18:00 | buy | 751 | 0.10 | 1.62373 | 1.62301 | 1.62383 | ||
1502 | 2010.01.25 18:00 | sell | 752 | 0.10 | 1.62351 | 1.62423 | 1.62341 | ||
1503 | 2010.01.25 18:02 | t/p | 751 | 0.10 | 1.62383 | 1.62301 | 1.62383 | 1.00 | 8118.80 |
1504 | 2010.01.25 18:02 | s/l | 752 | 0.10 | 1.62423 | 1.62423 | 1.62341 | -7.20 | 8111.60 |
1505 | 2010.01.25 19:00 | buy | 753 | 0.10 | 1.62330 | 1.62258 | 1.62340 | ||
1506 | 2010.01.25 19:00 | sell | 754 | 0.10 | 1.62308 | 1.62380 | 1.62298 | ||
1507 | 2010.01.25 19:02 | t/p | 754 | 0.10 | 1.62298 | 1.62380 | 1.62298 | 1.00 | 8112.60 |
1508 | 2010.01.25 19:07 | s/l | 753 | 0.10 | 1.62258 | 1.62258 | 1.62340 | -7.20 | 8105.40 |
1509 | 2010.01.25 20:00 | buy | 755 | 0.10 | 1.62455 | 1.62383 | 1.62465 | ||
1510 | 2010.01.25 20:00 | sell | 756 | 0.10 | 1.62433 | 1.62505 | 1.62423 | ||
1511 | 2010.01.25 20:02 | t/p | 756 | 0.10 | 1.62423 | 1.62505 | 1.62423 | 1.00 | 8106.40 |
1512 | 2010.01.25 20:07 | s/l | 755 | 0.10 | 1.62383 | 1.62383 | 1.62465 | -7.20 | 8099.20 |
1513 | 2010.01.25 21:00 | buy | 757 | 0.10 | 1.62454 | 1.62382 | 1.62464 | ||
1514 | 2010.01.25 21:00 | sell | 758 | 0.10 | 1.62432 | 1.62504 | 1.62422 | ||
1515 | 2010.01.25 21:10 | t/p | 758 | 0.10 | 1.62422 | 1.62504 | 1.62422 | 1.00 | 8100.20 |
1516 | 2010.01.25 21:15 | s/l | 757 | 0.10 | 1.62382 | 1.62382 | 1.62464 | -7.20 | 8093.00 |
1517 | 2010.01.25 22:00 | buy | 759 | 0.10 | 1.62419 | 1.62347 | 1.62429 | ||
1518 | 2010.01.25 22:00 | sell | 760 | 0.10 | 1.62397 | 1.62469 | 1.62387 | ||
1519 | 2010.01.25 22:02 | s/l | 759 | 0.10 | 1.62347 | 1.62347 | 1.62429 | -7.20 | 8085.80 |
1520 | 2010.01.25 22:02 | t/p | 760 | 0.10 | 1.62387 | 1.62469 | 1.62387 | 1.00 | 8086.80 |
1521 | 2010.01.25 23:00 | buy | 761 | 0.10 | 1.62449 | 1.62377 | 1.62459 | ||
1522 | 2010.01.25 23:00 | sell | 762 | 0.10 | 1.62427 | 1.62499 | 1.62417 | ||
1523 | 2010.01.25 23:02 | t/p | 761 | 0.10 | 1.62459 | 1.62377 | 1.62459 | 1.00 | 8087.80 |
1524 | 2010.01.25 23:45 | s/l | 762 | 0.10 | 1.62499 | 1.62499 | 1.62417 | -7.20 | 8080.60 |
1525 | 2010.01.26 00:00 | buy | 763 | 0.10 | 1.62473 | 1.62401 | 1.62483 | ||
1526 | 2010.01.26 00:00 | sell | 764 | 0.10 | 1.62451 | 1.62523 | 1.62441 | ||
1527 | 2010.01.26 00:15 | t/p | 763 | 0.10 | 1.62483 | 1.62401 | 1.62483 | 1.00 | 8081.60 |
1528 | 2010.01.26 00:15 | s/l | 764 | 0.10 | 1.62523 | 1.62523 | 1.62441 | -7.20 | 8074.40 |
1529 | 2010.01.26 01:00 | buy | 765 | 0.10 | 1.62473 | 1.62401 | 1.62483 | ||
1530 | 2010.01.26 01:00 | sell | 766 | 0.10 | 1.62451 | 1.62523 | 1.62441 | ||
1531 | 2010.01.26 01:10 | t/p | 765 | 0.10 | 1.62483 | 1.62401 | 1.62483 | 1.00 | 8075.40 |
1532 | 2010.01.26 01:10 | s/l | 766 | 0.10 | 1.62523 | 1.62523 | 1.62441 | -7.20 | 8068.20 |
1533 | 2010.01.26 02:00 | buy | 767 | 0.10 | 1.62586 | 1.62514 | 1.62596 | ||
1534 | 2010.01.26 02:00 | sell | 768 | 0.10 | 1.62564 | 1.62636 | 1.62554 | ||
1535 | 2010.01.26 02:10 | t/p | 767 | 0.10 | 1.62596 | 1.62514 | 1.62596 | 1.00 | 8069.20 |
1536 | 2010.01.26 02:15 | s/l | 768 | 0.10 | 1.62636 | 1.62636 | 1.62554 | -7.20 | 8062.00 |
1537 | 2010.01.26 03:00 | buy | 769 | 0.10 | 1.62649 | 1.62577 | 1.62659 | ||
1538 | 2010.01.26 03:00 | sell | 770 | 0.10 | 1.62627 | 1.62699 | 1.62617 | ||
1539 | 2010.01.26 03:10 | s/l | 769 | 0.10 | 1.62577 | 1.62577 | 1.62659 | -7.20 | 8054.80 |
1540 | 2010.01.26 03:10 | t/p | 770 | 0.10 | 1.62617 | 1.62699 | 1.62617 | 1.00 | 8055.80 |
1541 | 2010.01.26 04:00 | buy | 771 | 0.10 | 1.62403 | 1.62331 | 1.62413 | ||
1542 | 2010.01.26 04:00 | sell | 772 | 0.10 | 1.62381 | 1.62453 | 1.62371 | ||
1543 | 2010.01.26 04:02 | t/p | 771 | 0.10 | 1.62413 | 1.62331 | 1.62413 | 1.00 | 8056.80 |
1544 | 2010.01.26 04:07 | s/l | 772 | 0.10 | 1.62453 | 1.62453 | 1.62371 | -7.20 | 8049.60 |
1545 | 2010.01.26 05:00 | buy | 773 | 0.10 | 1.62224 | 1.62152 | 1.62234 | ||
1546 | 2010.01.26 05:00 | sell | 774 | 0.10 | 1.62202 | 1.62274 | 1.62192 | ||
1547 | 2010.01.26 05:15 | s/l | 773 | 0.10 | 1.62152 | 1.62152 | 1.62234 | -7.20 | 8042.40 |
1548 | 2010.01.26 05:15 | t/p | 774 | 0.10 | 1.62192 | 1.62274 | 1.62192 | 1.00 | 8043.40 |
1549 | 2010.01.26 06:00 | buy | 775 | 0.10 | 1.62100 | 1.62028 | 1.62110 | ||
1550 | 2010.01.26 06:00 | sell | 776 | 0.10 | 1.62078 | 1.62150 | 1.62068 | ||
1551 | 2010.01.26 06:02 | s/l | 775 | 0.10 | 1.62028 | 1.62028 | 1.62110 | -7.20 | 8036.20 |
1552 | 2010.01.26 06:02 | t/p | 776 | 0.10 | 1.62068 | 1.62150 | 1.62068 | 1.00 | 8037.20 |
1553 | 2010.01.26 07:00 | buy | 777 | 0.10 | 1.62077 | 1.62005 | 1.62087 | ||
1554 | 2010.01.26 07:00 | sell | 778 | 0.10 | 1.62055 | 1.62127 | 1.62045 | ||
1555 | 2010.01.26 07:02 | t/p | 777 | 0.10 | 1.62087 | 1.62005 | 1.62087 | 1.00 | 8038.20 |
1556 | 2010.01.26 07:02 | s/l | 778 | 0.10 | 1.62127 | 1.62127 | 1.62045 | -7.20 | 8031.00 |
1557 | 2010.01.26 08:00 | buy | 779 | 0.10 | 1.62349 | 1.62277 | 1.62359 | ||
1558 | 2010.01.26 08:00 | sell | 780 | 0.10 | 1.62327 | 1.62399 | 1.62317 | ||
1559 | 2010.01.26 08:02 | t/p | 779 | 0.10 | 1.62359 | 1.62277 | 1.62359 | 1.00 | 8032.00 |
1560 | 2010.01.26 08:02 | s/l | 780 | 0.10 | 1.62399 | 1.62399 | 1.62317 | -7.20 | 8024.80 |
1561 | 2010.01.26 09:00 | buy | 781 | 0.10 | 1.62277 | 1.62205 | 1.62287 | ||
1562 | 2010.01.26 09:00 | sell | 782 | 0.10 | 1.62255 | 1.62327 | 1.62245 | ||
1563 | 2010.01.26 09:02 | s/l | 781 | 0.10 | 1.62205 | 1.62205 | 1.62287 | -7.20 | 8017.60 |
1564 | 2010.01.26 09:02 | t/p | 782 | 0.10 | 1.62245 | 1.62327 | 1.62245 | 1.00 | 8018.60 |
1565 | 2010.01.26 10:00 | buy | 783 | 0.10 | 1.62399 | 1.62327 | 1.62409 | ||
1566 | 2010.01.26 10:00 | sell | 784 | 0.10 | 1.62377 | 1.62449 | 1.62367 | ||
1567 | 2010.01.26 10:07 | t/p | 783 | 0.10 | 1.62409 | 1.62327 | 1.62409 | 1.00 | 8019.60 |
1568 | 2010.01.26 10:07 | s/l | 784 | 0.10 | 1.62449 | 1.62449 | 1.62367 | -7.20 | 8012.40 |
1569 | 2010.01.26 11:00 | buy | 785 | 0.10 | 1.61393 | 1.61321 | 1.61403 | ||
1570 | 2010.01.26 11:00 | sell | 786 | 0.10 | 1.61371 | 1.61443 | 1.61361 | ||
1571 | 2010.01.26 11:02 | t/p | 785 | 0.10 | 1.61403 | 1.61321 | 1.61403 | 1.00 | 8013.40 |
1572 | 2010.01.26 11:07 | s/l | 786 | 0.10 | 1.61443 | 1.61443 | 1.61361 | -7.20 | 8006.20 |
1573 | 2010.01.26 12:00 | buy | 787 | 0.10 | 1.61218 | 1.61146 | 1.61228 | ||
1574 | 2010.01.26 12:00 | sell | 788 | 0.10 | 1.61196 | 1.61268 | 1.61186 | ||
1575 | 2010.01.26 12:07 | t/p | 787 | 0.10 | 1.61228 | 1.61146 | 1.61228 | 1.00 | 8007.20 |
1576 | 2010.01.26 12:10 | t/p | 788 | 0.10 | 1.61186 | 1.61268 | 1.61186 | 1.00 | 8008.20 |
1577 | 2010.01.26 13:00 | buy | 789 | 0.10 | 1.61182 | 1.61110 | 1.61192 | ||
1578 | 2010.01.26 13:00 | sell | 790 | 0.10 | 1.61160 | 1.61232 | 1.61150 | ||
1579 | 2010.01.26 13:07 | t/p | 790 | 0.10 | 1.61150 | 1.61232 | 1.61150 | 1.00 | 8009.20 |
1580 | 2010.01.26 13:15 | t/p | 789 | 0.10 | 1.61192 | 1.61110 | 1.61192 | 1.00 | 8010.20 |
1581 | 2010.01.26 14:00 | buy | 791 | 0.10 | 1.61444 | 1.61372 | 1.61454 | ||
1582 | 2010.01.26 14:00 | sell | 792 | 0.10 | 1.61422 | 1.61494 | 1.61412 | ||
1583 | 2010.01.26 14:10 | t/p | 792 | 0.10 | 1.61412 | 1.61494 | 1.61412 | 1.00 | 8011.20 |
1584 | 2010.01.26 14:15 | s/l | 791 | 0.10 | 1.61372 | 1.61372 | 1.61454 | -7.20 | 8004.00 |
1585 | 2010.01.26 15:00 | buy | 793 | 0.10 | 1.61082 | 1.61010 | 1.61092 | ||
1586 | 2010.01.26 15:00 | sell | 794 | 0.10 | 1.61060 | 1.61132 | 1.61050 | ||
1587 | 2010.01.26 15:02 | s/l | 793 | 0.10 | 1.61010 | 1.61010 | 1.61092 | -7.20 | 7996.80 |
1588 | 2010.01.26 15:02 | t/p | 794 | 0.10 | 1.61050 | 1.61132 | 1.61050 | 1.00 | 7997.80 |
1589 | 2010.01.26 16:00 | buy | 795 | 0.10 | 1.61264 | 1.61192 | 1.61274 | ||
1590 | 2010.01.26 16:00 | sell | 796 | 0.10 | 1.61242 | 1.61314 | 1.61232 | ||
1591 | 2010.01.26 16:05 | t/p | 795 | 0.10 | 1.61274 | 1.61192 | 1.61274 | 1.00 | 7998.80 |
1592 | 2010.01.26 16:05 | s/l | 796 | 0.10 | 1.61314 | 1.61314 | 1.61232 | -7.20 | 7991.60 |
1593 | 2010.01.26 17:00 | buy | 797 | 0.10 | 1.61481 | 1.61409 | 1.61491 | ||
1594 | 2010.01.26 17:00 | sell | 798 | 0.10 | 1.61459 | 1.61531 | 1.61449 | ||
1595 | 2010.01.26 17:05 | t/p | 797 | 0.10 | 1.61491 | 1.61409 | 1.61491 | 1.00 | 7992.60 |
1596 | 2010.01.26 17:05 | s/l | 798 | 0.10 | 1.61531 | 1.61531 | 1.61449 | -7.20 | 7985.40 |
1597 | 2010.01.26 18:00 | buy | 799 | 0.10 | 1.61633 | 1.61561 | 1.61643 | ||
1598 | 2010.01.26 18:00 | sell | 800 | 0.10 | 1.61611 | 1.61683 | 1.61601 | ||
1599 | 2010.01.26 18:03 | s/l | 799 | 0.10 | 1.61561 | 1.61561 | 1.61643 | -7.20 | 7978.20 |
1600 | 2010.01.26 18:03 | t/p | 800 | 0.10 | 1.61601 | 1.61683 | 1.61601 | 1.00 | 7979.20 |
1601 | 2010.01.26 19:00 | buy | 801 | 0.10 | 1.61552 | 1.61480 | 1.61562 | ||
1602 | 2010.01.26 19:00 | sell | 802 | 0.10 | 1.61530 | 1.61602 | 1.61520 | ||
1603 | 2010.01.26 19:10 | t/p | 802 | 0.10 | 1.61520 | 1.61602 | 1.61520 | 1.00 | 7980.20 |
1604 | 2010.01.26 19:15 | s/l | 801 | 0.10 | 1.61480 | 1.61480 | 1.61562 | -7.20 | 7973.00 |
1605 | 2010.01.26 20:00 | buy | 803 | 0.10 | 1.61567 | 1.61495 | 1.61577 | ||
1606 | 2010.01.26 20:00 | sell | 804 | 0.10 | 1.61545 | 1.61617 | 1.61535 | ||
1607 | 2010.01.26 20:02 | t/p | 803 | 0.10 | 1.61577 | 1.61495 | 1.61577 | 1.00 | 7974.00 |
1608 | 2010.01.26 20:15 | t/p | 804 | 0.10 | 1.61535 | 1.61617 | 1.61535 | 1.00 | 7975.00 |
1609 | 2010.01.26 21:00 | buy | 805 | 0.10 | 1.61462 | 1.61390 | 1.61472 | ||
1610 | 2010.01.26 21:00 | sell | 806 | 0.10 | 1.61440 | 1.61512 | 1.61430 | ||
1611 | 2010.01.26 21:02 | t/p | 805 | 0.10 | 1.61472 | 1.61390 | 1.61472 | 1.00 | 7976.00 |
1612 | 2010.01.26 21:07 | s/l | 806 | 0.10 | 1.61512 | 1.61512 | 1.61430 | -7.20 | 7968.80 |
1613 | 2010.01.26 22:00 | buy | 807 | 0.10 | 1.61434 | 1.61362 | 1.61444 | ||
1614 | 2010.01.26 22:00 | sell | 808 | 0.10 | 1.61412 | 1.61484 | 1.61402 | ||
1615 | 2010.01.26 22:07 | t/p | 808 | 0.10 | 1.61402 | 1.61484 | 1.61402 | 1.00 | 7969.80 |
1616 | 2010.01.26 22:20 | t/p | 807 | 0.10 | 1.61444 | 1.61362 | 1.61444 | 1.00 | 7970.80 |
1617 | 2010.01.26 23:00 | buy | 809 | 0.10 | 1.61434 | 1.61362 | 1.61444 | ||
1618 | 2010.01.26 23:00 | sell | 810 | 0.10 | 1.61412 | 1.61484 | 1.61402 | ||
1619 | 2010.01.26 23:10 | t/p | 809 | 0.10 | 1.61444 | 1.61362 | 1.61444 | 1.00 | 7971.80 |
1620 | 2010.01.26 23:15 | s/l | 810 | 0.10 | 1.61484 | 1.61484 | 1.61402 | -7.20 | 7964.60 |
1621 | 2010.01.27 00:00 | buy | 811 | 0.10 | 1.61519 | 1.61447 | 1.61529 | ||
1622 | 2010.01.27 00:00 | sell | 812 | 0.10 | 1.61497 | 1.61569 | 1.61487 | ||
1623 | 2010.01.27 00:03 | s/l | 811 | 0.10 | 1.61447 | 1.61447 | 1.61529 | -7.20 | 7957.40 |
1624 | 2010.01.27 00:03 | t/p | 812 | 0.10 | 1.61487 | 1.61569 | 1.61487 | 1.00 | 7958.40 |
1625 | 2010.01.27 01:00 | buy | 813 | 0.10 | 1.61447 | 1.61375 | 1.61457 | ||
1626 | 2010.01.27 01:00 | sell | 814 | 0.10 | 1.61425 | 1.61497 | 1.61415 | ||
1627 | 2010.01.27 01:10 | s/l | 813 | 0.10 | 1.61375 | 1.61375 | 1.61457 | -7.20 | 7951.20 |
1628 | 2010.01.27 01:10 | t/p | 814 | 0.10 | 1.61415 | 1.61497 | 1.61415 | 1.00 | 7952.20 |
1629 | 2010.01.27 02:00 | buy | 815 | 0.10 | 1.61322 | 1.61250 | 1.61332 | ||
1630 | 2010.01.27 02:00 | sell | 816 | 0.10 | 1.61300 | 1.61372 | 1.61290 | ||
1631 | 2010.01.27 02:02 | t/p | 816 | 0.10 | 1.61290 | 1.61372 | 1.61290 | 1.00 | 7953.20 |
1632 | 2010.01.27 02:07 | s/l | 815 | 0.10 | 1.61250 | 1.61250 | 1.61332 | -7.20 | 7946.00 |
1633 | 2010.01.27 03:00 | buy | 817 | 0.10 | 1.61491 | 1.61419 | 1.61501 | ||
1634 | 2010.01.27 03:00 | sell | 818 | 0.10 | 1.61469 | 1.61541 | 1.61459 | ||
1635 | 2010.01.27 03:10 | s/l | 817 | 0.10 | 1.61419 | 1.61419 | 1.61501 | -7.20 | 7938.80 |
1636 | 2010.01.27 03:10 | t/p | 818 | 0.10 | 1.61459 | 1.61541 | 1.61459 | 1.00 | 7939.80 |
1637 | 2010.01.27 04:00 | buy | 819 | 0.10 | 1.61339 | 1.61267 | 1.61349 | ||
1638 | 2010.01.27 04:00 | sell | 820 | 0.10 | 1.61317 | 1.61389 | 1.61307 | ||
1639 | 2010.01.27 04:10 | t/p | 819 | 0.10 | 1.61349 | 1.61267 | 1.61349 | 1.00 | 7940.80 |
1640 | 2010.01.27 04:15 | s/l | 820 | 0.10 | 1.61389 | 1.61389 | 1.61307 | -7.20 | 7933.60 |
1641 | 2010.01.27 05:00 | buy | 821 | 0.10 | 1.61293 | 1.61221 | 1.61303 | ||
1642 | 2010.01.27 05:00 | sell | 822 | 0.10 | 1.61271 | 1.61343 | 1.61261 | ||
1643 | 2010.01.27 05:02 | t/p | 821 | 0.10 | 1.61303 | 1.61221 | 1.61303 | 1.00 | 7934.60 |
1644 | 2010.01.27 05:02 | s/l | 822 | 0.10 | 1.61343 | 1.61343 | 1.61261 | -7.20 | 7927.40 |
1645 | 2010.01.27 06:00 | buy | 823 | 0.10 | 1.61302 | 1.61230 | 1.61312 | ||
1646 | 2010.01.27 06:00 | sell | 824 | 0.10 | 1.61280 | 1.61352 | 1.61270 | ||
1647 | 2010.01.27 06:02 | t/p | 823 | 0.10 | 1.61312 | 1.61230 | 1.61312 | 1.00 | 7928.40 |
1648 | 2010.01.27 06:15 | t/p | 824 | 0.10 | 1.61270 | 1.61352 | 1.61270 | 1.00 | 7929.40 |
1649 | 2010.01.27 07:00 | buy | 825 | 0.10 | 1.61267 | 1.61195 | 1.61277 | ||
1650 | 2010.01.27 07:00 | sell | 826 | 0.10 | 1.61245 | 1.61317 | 1.61235 | ||
1651 | 2010.01.27 07:10 | t/p | 825 | 0.10 | 1.61277 | 1.61195 | 1.61277 | 1.00 | 7930.40 |
1652 | 2010.01.27 07:10 | s/l | 826 | 0.10 | 1.61317 | 1.61317 | 1.61235 | -7.20 | 7923.20 |
1653 | 2010.01.27 08:00 | buy | 827 | 0.10 | 1.61432 | 1.61360 | 1.61442 | ||
1654 | 2010.01.27 08:00 | sell | 828 | 0.10 | 1.61410 | 1.61482 | 1.61400 | ||
1655 | 2010.01.27 08:02 | s/l | 827 | 0.10 | 1.61360 | 1.61360 | 1.61442 | -7.20 | 7916.00 |
1656 | 2010.01.27 08:02 | t/p | 828 | 0.10 | 1.61400 | 1.61482 | 1.61400 | 1.00 | 7917.00 |
1657 | 2010.01.27 09:00 | buy | 829 | 0.10 | 1.61426 | 1.61354 | 1.61436 | ||
1658 | 2010.01.27 09:00 | sell | 830 | 0.10 | 1.61404 | 1.61476 | 1.61394 | ||
1659 | 2010.01.27 09:02 | t/p | 829 | 0.10 | 1.61436 | 1.61354 | 1.61436 | 1.00 | 7918.00 |
1660 | 2010.01.27 09:02 | s/l | 830 | 0.10 | 1.61476 | 1.61476 | 1.61394 | -7.20 | 7910.80 |
1661 | 2010.01.27 10:00 | buy | 831 | 0.10 | 1.61200 | 1.61128 | 1.61210 | ||
1662 | 2010.01.27 10:00 | sell | 832 | 0.10 | 1.61178 | 1.61250 | 1.61168 | ||
1663 | 2010.01.27 10:03 | t/p | 831 | 0.10 | 1.61210 | 1.61128 | 1.61210 | 1.00 | 7911.80 |
1664 | 2010.01.27 10:03 | s/l | 832 | 0.10 | 1.61250 | 1.61250 | 1.61168 | -7.20 | 7904.60 |
1665 | 2010.01.27 11:00 | buy | 833 | 0.10 | 1.61880 | 1.61808 | 1.61890 | ||
1666 | 2010.01.27 11:00 | sell | 834 | 0.10 | 1.61858 | 1.61930 | 1.61848 | ||
1667 | 2010.01.27 11:07 | s/l | 833 | 0.10 | 1.61808 | 1.61808 | 1.61890 | -7.20 | 7897.40 |
1668 | 2010.01.27 11:07 | t/p | 834 | 0.10 | 1.61848 | 1.61930 | 1.61848 | 1.00 | 7898.40 |
1669 | 2010.01.27 12:00 | buy | 835 | 0.10 | 1.62099 | 1.62027 | 1.62109 | ||
1670 | 2010.01.27 12:00 | sell | 836 | 0.10 | 1.62077 | 1.62149 | 1.62067 | ||
1671 | 2010.01.27 12:02 | t/p | 836 | 0.10 | 1.62067 | 1.62149 | 1.62067 | 1.00 | 7899.40 |
1672 | 2010.01.27 12:07 | s/l | 835 | 0.10 | 1.62027 | 1.62027 | 1.62109 | -7.20 | 7892.20 |
1673 | 2010.01.27 13:00 | buy | 837 | 0.10 | 1.62277 | 1.62205 | 1.62287 | ||
1674 | 2010.01.27 13:00 | sell | 838 | 0.10 | 1.62255 | 1.62327 | 1.62245 | ||
1675 | 2010.01.27 13:10 | t/p | 837 | 0.10 | 1.62287 | 1.62205 | 1.62287 | 1.00 | 7893.20 |
1676 | 2010.01.27 13:10 | s/l | 838 | 0.10 | 1.62327 | 1.62327 | 1.62245 | -7.20 | 7886.00 |
1677 | 2010.01.27 14:00 | buy | 839 | 0.10 | 1.62283 | 1.62211 | 1.62293 | ||
1678 | 2010.01.27 14:00 | sell | 840 | 0.10 | 1.62261 | 1.62333 | 1.62251 | ||
1679 | 2010.01.27 14:02 | t/p | 839 | 0.10 | 1.62293 | 1.62211 | 1.62293 | 1.00 | 7887.00 |
1680 | 2010.01.27 14:07 | s/l | 840 | 0.10 | 1.62333 | 1.62333 | 1.62251 | -7.20 | 7879.80 |
1681 | 2010.01.27 15:00 | buy | 841 | 0.10 | 1.62206 | 1.62134 | 1.62216 | ||
1682 | 2010.01.27 15:00 | sell | 842 | 0.10 | 1.62184 | 1.62256 | 1.62174 | ||
1683 | 2010.01.27 15:05 | s/l | 841 | 0.10 | 1.62134 | 1.62134 | 1.62216 | -7.20 | 7872.60 |
1684 | 2010.01.27 15:05 | t/p | 842 | 0.10 | 1.62174 | 1.62256 | 1.62174 | 1.00 | 7873.60 |
1685 | 2010.01.27 16:00 | buy | 843 | 0.10 | 1.61923 | 1.61851 | 1.61933 | ||
1686 | 2010.01.27 16:00 | sell | 844 | 0.10 | 1.61901 | 1.61973 | 1.61891 | ||
1687 | 2010.01.27 16:02 | s/l | 843 | 0.10 | 1.61851 | 1.61851 | 1.61933 | -7.20 | 7866.40 |
1688 | 2010.01.27 16:02 | t/p | 844 | 0.10 | 1.61891 | 1.61973 | 1.61891 | 1.00 | 7867.40 |
1689 | 2010.01.27 17:00 | buy | 845 | 0.10 | 1.61922 | 1.61850 | 1.61932 | ||
1690 | 2010.01.27 17:00 | sell | 846 | 0.10 | 1.61900 | 1.61972 | 1.61890 | ||
1691 | 2010.01.27 17:02 | s/l | 845 | 0.10 | 1.61850 | 1.61850 | 1.61932 | -7.20 | 7860.20 |
1692 | 2010.01.27 17:02 | t/p | 846 | 0.10 | 1.61890 | 1.61972 | 1.61890 | 1.00 | 7861.20 |
1693 | 2010.01.27 18:00 | buy | 847 | 0.10 | 1.62038 | 1.61966 | 1.62048 | ||
1694 | 2010.01.27 18:00 | sell | 848 | 0.10 | 1.62016 | 1.62088 | 1.62006 | ||
1695 | 2010.01.27 18:10 | s/l | 847 | 0.10 | 1.61966 | 1.61966 | 1.62048 | -7.20 | 7854.00 |
1696 | 2010.01.27 18:10 | t/p | 848 | 0.10 | 1.62006 | 1.62088 | 1.62006 | 1.00 | 7855.00 |
1697 | 2010.01.27 19:00 | buy | 849 | 0.10 | 1.61831 | 1.61759 | 1.61841 | ||
1698 | 2010.01.27 19:00 | sell | 850 | 0.10 | 1.61809 | 1.61881 | 1.61799 | ||
1699 | 2010.01.27 19:02 | t/p | 849 | 0.10 | 1.61841 | 1.61759 | 1.61841 | 1.00 | 7856.00 |
1700 | 2010.01.27 19:02 | s/l | 850 | 0.10 | 1.61881 | 1.61881 | 1.61799 | -7.20 | 7848.80 |
1701 | 2010.01.27 20:00 | buy | 851 | 0.10 | 1.61739 | 1.61667 | 1.61749 | ||
1702 | 2010.01.27 20:00 | sell | 852 | 0.10 | 1.61717 | 1.61789 | 1.61707 | ||
1703 | 2010.01.27 20:02 | t/p | 851 | 0.10 | 1.61749 | 1.61667 | 1.61749 | 1.00 | 7849.80 |
1704 | 2010.01.27 20:02 | s/l | 852 | 0.10 | 1.61789 | 1.61789 | 1.61707 | -7.20 | 7842.60 |
1705 | 2010.01.27 21:00 | buy | 853 | 0.10 | 1.61747 | 1.61675 | 1.61757 | ||
1706 | 2010.01.27 21:00 | sell | 854 | 0.10 | 1.61725 | 1.61797 | 1.61715 | ||
1707 | 2010.01.27 21:02 | t/p | 853 | 0.10 | 1.61757 | 1.61675 | 1.61757 | 1.00 | 7843.60 |
1708 | 2010.01.27 21:07 | s/l | 854 | 0.10 | 1.61797 | 1.61797 | 1.61715 | -7.20 | 7836.40 |
1709 | 2010.01.27 22:00 | buy | 855 | 0.10 | 1.61660 | 1.61588 | 1.61670 | ||
1710 | 2010.01.27 22:00 | sell | 856 | 0.10 | 1.61638 | 1.61710 | 1.61628 | ||
1711 | 2010.01.27 22:07 | t/p | 856 | 0.10 | 1.61628 | 1.61710 | 1.61628 | 1.00 | 7837.40 |
1712 | 2010.01.27 22:20 | t/p | 855 | 0.10 | 1.61670 | 1.61588 | 1.61670 | 1.00 | 7838.40 |
1713 | 2010.01.27 23:00 | buy | 857 | 0.10 | 1.61689 | 1.61617 | 1.61699 | ||
1714 | 2010.01.27 23:00 | sell | 858 | 0.10 | 1.61667 | 1.61739 | 1.61657 | ||
1715 | 2010.01.27 23:15 | t/p | 857 | 0.10 | 1.61699 | 1.61617 | 1.61699 | 1.00 | 7839.40 |
1716 | 2010.01.27 23:15 | s/l | 858 | 0.10 | 1.61739 | 1.61739 | 1.61657 | -7.20 | 7832.20 |
1717 | 2010.01.28 00:00 | buy | 859 | 0.10 | 1.61798 | 1.61726 | 1.61808 | ||
1718 | 2010.01.28 00:00 | sell | 860 | 0.10 | 1.61776 | 1.61848 | 1.61766 | ||
1719 | 2010.01.28 00:10 | s/l | 859 | 0.10 | 1.61726 | 1.61726 | 1.61808 | -7.20 | 7825.00 |
1720 | 2010.01.28 00:10 | t/p | 860 | 0.10 | 1.61766 | 1.61848 | 1.61766 | 1.00 | 7826.00 |
1721 | 2010.01.28 01:00 | buy | 861 | 0.10 | 1.61779 | 1.61707 | 1.61789 | ||
1722 | 2010.01.28 01:00 | sell | 862 | 0.10 | 1.61757 | 1.61829 | 1.61747 | ||
1723 | 2010.01.28 01:02 | t/p | 861 | 0.10 | 1.61789 | 1.61707 | 1.61789 | 1.00 | 7827.00 |
1724 | 2010.01.28 01:07 | s/l | 862 | 0.10 | 1.61829 | 1.61829 | 1.61747 | -7.20 | 7819.80 |
1725 | 2010.01.28 02:00 | buy | 863 | 0.10 | 1.61707 | 1.61635 | 1.61717 | ||
1726 | 2010.01.28 02:00 | sell | 864 | 0.10 | 1.61685 | 1.61757 | 1.61675 | ||
1727 | 2010.01.28 02:10 | t/p | 863 | 0.10 | 1.61717 | 1.61635 | 1.61717 | 1.00 | 7820.80 |
1728 | 2010.01.28 02:10 | s/l | 864 | 0.10 | 1.61757 | 1.61757 | 1.61675 | -7.20 | 7813.60 |
1729 | 2010.01.28 03:00 | buy | 865 | 0.10 | 1.61727 | 1.61655 | 1.61737 | ||
1730 | 2010.01.28 03:00 | sell | 866 | 0.10 | 1.61705 | 1.61777 | 1.61695 | ||
1731 | 2010.01.28 03:02 | s/l | 865 | 0.10 | 1.61655 | 1.61655 | 1.61737 | -7.20 | 7806.40 |
1732 | 2010.01.28 03:02 | t/p | 866 | 0.10 | 1.61695 | 1.61777 | 1.61695 | 1.00 | 7807.40 |
1733 | 2010.01.28 04:00 | buy | 867 | 0.10 | 1.62083 | 1.62011 | 1.62093 | ||
1734 | 2010.01.28 04:00 | sell | 868 | 0.10 | 1.62061 | 1.62133 | 1.62051 | ||
1735 | 2010.01.28 04:07 | t/p | 868 | 0.10 | 1.62051 | 1.62133 | 1.62051 | 1.00 | 7808.40 |
1736 | 2010.01.28 04:10 | t/p | 867 | 0.10 | 1.62093 | 1.62011 | 1.62093 | 1.00 | 7809.40 |
1737 | 2010.01.28 05:00 | buy | 869 | 0.10 | 1.62125 | 1.62053 | 1.62135 | ||
1738 | 2010.01.28 05:00 | sell | 870 | 0.10 | 1.62103 | 1.62175 | 1.62093 | ||
1739 | 2010.01.28 05:02 | t/p | 869 | 0.10 | 1.62135 | 1.62053 | 1.62135 | 1.00 | 7810.40 |
1740 | 2010.01.28 05:02 | s/l | 870 | 0.10 | 1.62175 | 1.62175 | 1.62093 | -7.20 | 7803.20 |
1741 | 2010.01.28 06:00 | buy | 871 | 0.10 | 1.61892 | 1.61820 | 1.61902 | ||
1742 | 2010.01.28 06:00 | sell | 872 | 0.10 | 1.61870 | 1.61942 | 1.61860 | ||
1743 | 2010.01.28 06:10 | t/p | 871 | 0.10 | 1.61902 | 1.61820 | 1.61902 | 1.00 | 7804.20 |
1744 | 2010.01.28 06:15 | s/l | 872 | 0.10 | 1.61942 | 1.61942 | 1.61860 | -7.20 | 7797.00 |
1745 | 2010.01.28 07:00 | buy | 873 | 0.10 | 1.61822 | 1.61750 | 1.61832 | ||
1746 | 2010.01.28 07:00 | sell | 874 | 0.10 | 1.61800 | 1.61872 | 1.61790 | ||
1747 | 2010.01.28 07:07 | s/l | 873 | 0.10 | 1.61750 | 1.61750 | 1.61832 | -7.20 | 7789.80 |
1748 | 2010.01.28 07:07 | t/p | 874 | 0.10 | 1.61790 | 1.61872 | 1.61790 | 1.00 | 7790.80 |
1749 | 2010.01.28 08:00 | buy | 875 | 0.10 | 1.62040 | 1.61968 | 1.62050 | ||
1750 | 2010.01.28 08:00 | sell | 876 | 0.10 | 1.62018 | 1.62090 | 1.62008 | ||
1751 | 2010.01.28 08:07 | t/p | 876 | 0.10 | 1.62008 | 1.62090 | 1.62008 | 1.00 | 7791.80 |
1752 | 2010.01.28 08:10 | t/p | 875 | 0.10 | 1.62050 | 1.61968 | 1.62050 | 1.00 | 7792.80 |
1753 | 2010.01.28 09:00 | buy | 877 | 0.10 | 1.62529 | 1.62457 | 1.62539 | ||
1754 | 2010.01.28 09:00 | sell | 878 | 0.10 | 1.62507 | 1.62579 | 1.62497 | ||
1755 | 2010.01.28 09:07 | s/l | 877 | 0.10 | 1.62457 | 1.62457 | 1.62539 | -7.20 | 7785.60 |
1756 | 2010.01.28 09:07 | t/p | 878 | 0.10 | 1.62497 | 1.62579 | 1.62497 | 1.00 | 7786.60 |
1757 | 2010.01.28 10:00 | buy | 879 | 0.10 | 1.62757 | 1.62685 | 1.62767 | ||
1758 | 2010.01.28 10:00 | sell | 880 | 0.10 | 1.62735 | 1.62807 | 1.62725 | ||
1759 | 2010.01.28 10:10 | s/l | 879 | 0.10 | 1.62685 | 1.62685 | 1.62767 | -7.20 | 7779.40 |
1760 | 2010.01.28 10:10 | t/p | 880 | 0.10 | 1.62725 | 1.62807 | 1.62725 | 1.00 | 7780.40 |
1761 | 2010.01.28 11:00 | buy | 881 | 0.10 | 1.62591 | 1.62519 | 1.62601 | ||
1762 | 2010.01.28 11:00 | sell | 882 | 0.10 | 1.62569 | 1.62641 | 1.62559 | ||
1763 | 2010.01.28 11:02 | t/p | 882 | 0.10 | 1.62559 | 1.62641 | 1.62559 | 1.00 | 7781.40 |
1764 | 2010.01.28 11:07 | s/l | 881 | 0.10 | 1.62519 | 1.62519 | 1.62601 | -7.20 | 7774.20 |
1765 | 2010.01.28 12:00 | buy | 883 | 0.10 | 1.62357 | 1.62285 | 1.62367 | ||
1766 | 2010.01.28 12:00 | sell | 884 | 0.10 | 1.62335 | 1.62407 | 1.62325 | ||
1767 | 2010.01.28 12:07 | s/l | 883 | 0.10 | 1.62285 | 1.62285 | 1.62367 | -7.20 | 7767.00 |
1768 | 2010.01.28 12:07 | t/p | 884 | 0.10 | 1.62325 | 1.62407 | 1.62325 | 1.00 | 7768.00 |
1769 | 2010.01.28 13:00 | buy | 885 | 0.10 | 1.62454 | 1.62382 | 1.62464 | ||
1770 | 2010.01.28 13:00 | sell | 886 | 0.10 | 1.62432 | 1.62504 | 1.62422 | ||
1771 | 2010.01.28 13:02 | t/p | 885 | 0.10 | 1.62464 | 1.62382 | 1.62464 | 1.00 | 7769.00 |
1772 | 2010.01.28 13:02 | s/l | 886 | 0.10 | 1.62504 | 1.62504 | 1.62422 | -7.20 | 7761.80 |
1773 | 2010.01.28 14:00 | buy | 887 | 0.10 | 1.62511 | 1.62439 | 1.62521 | ||
1774 | 2010.01.28 14:00 | sell | 888 | 0.10 | 1.62489 | 1.62561 | 1.62479 | ||
1775 | 2010.01.28 14:03 | t/p | 887 | 0.10 | 1.62521 | 1.62439 | 1.62521 | 1.00 | 7762.80 |
1776 | 2010.01.28 14:03 | s/l | 888 | 0.10 | 1.62561 | 1.62561 | 1.62479 | -7.20 | 7755.60 |
1777 | 2010.01.28 15:00 | buy | 889 | 0.10 | 1.62512 | 1.62440 | 1.62522 | ||
1778 | 2010.01.28 15:00 | sell | 890 | 0.10 | 1.62490 | 1.62562 | 1.62480 | ||
1779 | 2010.01.28 15:02 | s/l | 889 | 0.10 | 1.62440 | 1.62440 | 1.62522 | -7.20 | 7748.40 |
1780 | 2010.01.28 15:02 | t/p | 890 | 0.10 | 1.62480 | 1.62562 | 1.62480 | 1.00 | 7749.40 |
1781 | 2010.01.28 16:00 | buy | 891 | 0.10 | 1.62102 | 1.62030 | 1.62112 | ||
1782 | 2010.01.28 16:00 | sell | 892 | 0.10 | 1.62080 | 1.62152 | 1.62070 | ||
1783 | 2010.01.28 16:05 | s/l | 891 | 0.10 | 1.62030 | 1.62030 | 1.62112 | -7.20 | 7742.20 |
1784 | 2010.01.28 16:05 | t/p | 892 | 0.10 | 1.62070 | 1.62152 | 1.62070 | 1.00 | 7743.20 |
1785 | 2010.01.28 17:00 | buy | 893 | 0.10 | 1.61374 | 1.61302 | 1.61384 | ||
1786 | 2010.01.28 17:00 | sell | 894 | 0.10 | 1.61352 | 1.61424 | 1.61342 | ||
1787 | 2010.01.28 17:10 | t/p | 893 | 0.10 | 1.61384 | 1.61302 | 1.61384 | 1.00 | 7744.20 |
1788 | 2010.01.28 17:15 | s/l | 894 | 0.10 | 1.61424 | 1.61424 | 1.61342 | -7.20 | 7737.00 |
1789 | 2010.01.28 18:00 | buy | 895 | 0.10 | 1.61473 | 1.61401 | 1.61483 | ||
1790 | 2010.01.28 18:00 | sell | 896 | 0.10 | 1.61451 | 1.61523 | 1.61441 | ||
1791 | 2010.01.28 18:07 | t/p | 895 | 0.10 | 1.61483 | 1.61401 | 1.61483 | 1.00 | 7738.00 |
1792 | 2010.01.28 18:15 | t/p | 896 | 0.10 | 1.61441 | 1.61523 | 1.61441 | 1.00 | 7739.00 |
1793 | 2010.01.28 19:00 | buy | 897 | 0.10 | 1.61372 | 1.61300 | 1.61382 | ||
1794 | 2010.01.28 19:00 | sell | 898 | 0.10 | 1.61350 | 1.61422 | 1.61340 | ||
1795 | 2010.01.28 19:02 | s/l | 897 | 0.10 | 1.61300 | 1.61300 | 1.61382 | -7.20 | 7731.80 |
1796 | 2010.01.28 19:02 | t/p | 898 | 0.10 | 1.61340 | 1.61422 | 1.61340 | 1.00 | 7732.80 |
1797 | 2010.01.28 20:00 | buy | 899 | 0.10 | 1.61333 | 1.61261 | 1.61343 | ||
1798 | 2010.01.28 20:00 | sell | 900 | 0.10 | 1.61311 | 1.61383 | 1.61301 | ||
1799 | 2010.01.28 20:10 | s/l | 899 | 0.10 | 1.61261 | 1.61261 | 1.61343 | -7.20 | 7725.60 |
1800 | 2010.01.28 20:10 | t/p | 900 | 0.10 | 1.61301 | 1.61383 | 1.61301 | 1.00 | 7726.60 |
1801 | 2010.01.28 21:00 | buy | 901 | 0.10 | 1.61272 | 1.61200 | 1.61282 | ||
1802 | 2010.01.28 21:00 | sell | 902 | 0.10 | 1.61250 | 1.61322 | 1.61240 | ||
1803 | 2010.01.28 21:03 | t/p | 901 | 0.10 | 1.61282 | 1.61200 | 1.61282 | 1.00 | 7727.60 |
1804 | 2010.01.28 21:03 | s/l | 902 | 0.10 | 1.61322 | 1.61322 | 1.61240 | -7.20 | 7720.40 |
1805 | 2010.01.28 22:00 | buy | 903 | 0.10 | 1.61313 | 1.61241 | 1.61323 | ||
1806 | 2010.01.28 22:00 | sell | 904 | 0.10 | 1.61291 | 1.61363 | 1.61281 | ||
1807 | 2010.01.28 22:02 | s/l | 903 | 0.10 | 1.61241 | 1.61241 | 1.61323 | -7.20 | 7713.20 |
1808 | 2010.01.28 22:02 | t/p | 904 | 0.10 | 1.61281 | 1.61363 | 1.61281 | 1.00 | 7714.20 |
1809 | 2010.01.28 23:00 | buy | 905 | 0.10 | 1.61364 | 1.61292 | 1.61374 | ||
1810 | 2010.01.28 23:00 | sell | 906 | 0.10 | 1.61342 | 1.61414 | 1.61332 | ||
1811 | 2010.01.28 23:02 | t/p | 905 | 0.10 | 1.61374 | 1.61292 | 1.61374 | 1.00 | 7715.20 |
1812 | 2010.01.28 23:07 | s/l | 906 | 0.10 | 1.61414 | 1.61414 | 1.61332 | -7.20 | 7708.00 |
1813 | 2010.01.29 00:00 | buy | 907 | 0.10 | 1.61265 | 1.61193 | 1.61275 | ||
1814 | 2010.01.29 00:00 | sell | 908 | 0.10 | 1.61243 | 1.61315 | 1.61233 | ||
1815 | 2010.01.29 00:02 | t/p | 907 | 0.10 | 1.61275 | 1.61193 | 1.61275 | 1.00 | 7709.00 |
1816 | 2010.01.29 00:02 | s/l | 908 | 0.10 | 1.61315 | 1.61315 | 1.61233 | -7.20 | 7701.80 |
1817 | 2010.01.29 01:00 | buy | 909 | 0.10 | 1.61433 | 1.61361 | 1.61443 | ||
1818 | 2010.01.29 01:00 | sell | 910 | 0.10 | 1.61411 | 1.61483 | 1.61401 | ||
1819 | 2010.01.29 01:05 | t/p | 910 | 0.10 | 1.61401 | 1.61483 | 1.61401 | 1.00 | 7702.80 |
1820 | 2010.01.29 01:10 | s/l | 909 | 0.10 | 1.61361 | 1.61361 | 1.61443 | -7.20 | 7695.60 |
1821 | 2010.01.29 02:00 | buy | 911 | 0.10 | 1.61350 | 1.61278 | 1.61360 | ||
1822 | 2010.01.29 02:00 | sell | 912 | 0.10 | 1.61328 | 1.61400 | 1.61318 | ||
1823 | 2010.01.29 02:10 | t/p | 912 | 0.10 | 1.61318 | 1.61400 | 1.61318 | 1.00 | 7696.60 |
1824 | 2010.01.29 02:15 | s/l | 911 | 0.10 | 1.61278 | 1.61278 | 1.61360 | -7.20 | 7689.40 |
1825 | 2010.01.29 03:00 | buy | 913 | 0.10 | 1.61443 | 1.61371 | 1.61453 | ||
1826 | 2010.01.29 03:00 | sell | 914 | 0.10 | 1.61421 | 1.61493 | 1.61411 | ||
1827 | 2010.01.29 03:02 | t/p | 913 | 0.10 | 1.61453 | 1.61371 | 1.61453 | 1.00 | 7690.40 |
1828 | 2010.01.29 03:07 | s/l | 914 | 0.10 | 1.61493 | 1.61493 | 1.61411 | -7.20 | 7683.20 |
1829 | 2010.01.29 04:00 | buy | 915 | 0.10 | 1.61357 | 1.61285 | 1.61367 | ||
1830 | 2010.01.29 04:00 | sell | 916 | 0.10 | 1.61335 | 1.61407 | 1.61325 | ||
1831 | 2010.01.29 04:05 | t/p | 915 | 0.10 | 1.61367 | 1.61285 | 1.61367 | 1.00 | 7684.20 |
1832 | 2010.01.29 04:10 | s/l | 916 | 0.10 | 1.61407 | 1.61407 | 1.61325 | -7.20 | 7677.00 |
1833 | 2010.01.29 05:00 | buy | 917 | 0.10 | 1.61467 | 1.61395 | 1.61477 | ||
1834 | 2010.01.29 05:00 | sell | 918 | 0.10 | 1.61445 | 1.61517 | 1.61435 | ||
1835 | 2010.01.29 05:10 | t/p | 918 | 0.10 | 1.61435 | 1.61517 | 1.61435 | 1.00 | 7678.00 |
1836 | 2010.01.29 05:15 | s/l | 917 | 0.10 | 1.61395 | 1.61395 | 1.61477 | -7.20 | 7670.80 |
1837 | 2010.01.29 06:00 | buy | 919 | 0.10 | 1.61327 | 1.61255 | 1.61337 | ||
1838 | 2010.01.29 06:00 | sell | 920 | 0.10 | 1.61305 | 1.61377 | 1.61295 | ||
1839 | 2010.01.29 06:20 | s/l | 919 | 0.10 | 1.61255 | 1.61255 | 1.61337 | -7.20 | 7663.60 |
1840 | 2010.01.29 06:20 | t/p | 920 | 0.10 | 1.61295 | 1.61377 | 1.61295 | 1.00 | 7664.60 |
1841 | 2010.01.29 07:00 | buy | 921 | 0.10 | 1.61163 | 1.61091 | 1.61173 | ||
1842 | 2010.01.29 07:00 | sell | 922 | 0.10 | 1.61141 | 1.61213 | 1.61131 | ||
1843 | 2010.01.29 07:10 | t/p | 921 | 0.10 | 1.61173 | 1.61091 | 1.61173 | 1.00 | 7665.60 |
1844 | 2010.01.29 07:10 | s/l | 922 | 0.10 | 1.61213 | 1.61213 | 1.61131 | -7.20 | 7658.40 |
1845 | 2010.01.29 08:00 | buy | 923 | 0.10 | 1.61510 | 1.61438 | 1.61520 | ||
1846 | 2010.01.29 08:00 | sell | 924 | 0.10 | 1.61488 | 1.61560 | 1.61478 | ||
1847 | 2010.01.29 08:05 | s/l | 923 | 0.10 | 1.61438 | 1.61438 | 1.61520 | -7.20 | 7651.20 |
1848 | 2010.01.29 08:05 | t/p | 924 | 0.10 | 1.61478 | 1.61560 | 1.61478 | 1.00 | 7652.20 |
1849 | 2010.01.29 09:00 | buy | 925 | 0.10 | 1.61409 | 1.61337 | 1.61419 | ||
1850 | 2010.01.29 09:00 | sell | 926 | 0.10 | 1.61387 | 1.61459 | 1.61377 | ||
1851 | 2010.01.29 09:02 | s/l | 925 | 0.10 | 1.61337 | 1.61337 | 1.61419 | -7.20 | 7645.00 |
1852 | 2010.01.29 09:02 | t/p | 926 | 0.10 | 1.61377 | 1.61459 | 1.61377 | 1.00 | 7646.00 |
1853 | 2010.01.29 10:00 | buy | 927 | 0.10 | 1.61731 | 1.61659 | 1.61741 | ||
1854 | 2010.01.29 10:00 | sell | 928 | 0.10 | 1.61709 | 1.61781 | 1.61699 | ||
1855 | 2010.01.29 10:02 | t/p | 927 | 0.10 | 1.61741 | 1.61659 | 1.61741 | 1.00 | 7647.00 |
1856 | 2010.01.29 10:07 | s/l | 928 | 0.10 | 1.61781 | 1.61781 | 1.61699 | -7.20 | 7639.80 |
1857 | 2010.01.29 11:00 | buy | 929 | 0.10 | 1.61499 | 1.61427 | 1.61509 | ||
1858 | 2010.01.29 11:00 | sell | 930 | 0.10 | 1.61477 | 1.61549 | 1.61467 | ||
1859 | 2010.01.29 11:02 | t/p | 929 | 0.10 | 1.61509 | 1.61427 | 1.61509 | 1.00 | 7640.80 |
1860 | 2010.01.29 11:07 | s/l | 930 | 0.10 | 1.61549 | 1.61549 | 1.61467 | -7.20 | 7633.60 |
1861 | 2010.01.29 12:00 | buy | 931 | 0.10 | 1.61506 | 1.61434 | 1.61516 | ||
1862 | 2010.01.29 12:00 | sell | 932 | 0.10 | 1.61484 | 1.61556 | 1.61474 | ||
1863 | 2010.01.29 12:02 | s/l | 931 | 0.10 | 1.61434 | 1.61434 | 1.61516 | -7.20 | 7626.40 |
1864 | 2010.01.29 12:02 | t/p | 932 | 0.10 | 1.61474 | 1.61556 | 1.61474 | 1.00 | 7627.40 |
1865 | 2010.01.29 13:00 | buy | 933 | 0.10 | 1.61384 | 1.61312 | 1.61394 | ||
1866 | 2010.01.29 13:00 | sell | 934 | 0.10 | 1.61362 | 1.61434 | 1.61352 | ||
1867 | 2010.01.29 13:10 | s/l | 933 | 0.10 | 1.61312 | 1.61312 | 1.61394 | -7.20 | 7620.20 |
1868 | 2010.01.29 13:10 | t/p | 934 | 0.10 | 1.61352 | 1.61434 | 1.61352 | 1.00 | 7621.20 |
1869 | 2010.01.29 14:00 | buy | 935 | 0.10 | 1.61124 | 1.61052 | 1.61134 | ||
1870 | 2010.01.29 14:00 | sell | 936 | 0.10 | 1.61102 | 1.61174 | 1.61092 | ||
1871 | 2010.01.29 14:02 | s/l | 935 | 0.10 | 1.61052 | 1.61052 | 1.61134 | -7.20 | 7614.00 |
1872 | 2010.01.29 14:02 | t/p | 936 | 0.10 | 1.61092 | 1.61174 | 1.61092 | 1.00 | 7615.00 |
1873 | 2010.01.29 15:00 | buy | 937 | 0.10 | 1.60582 | 1.60510 | 1.60592 | ||
1874 | 2010.01.29 15:00 | sell | 938 | 0.10 | 1.60560 | 1.60632 | 1.60550 | ||
1875 | 2010.01.29 15:07 | t/p | 937 | 0.10 | 1.60592 | 1.60510 | 1.60592 | 1.00 | 7616.00 |
1876 | 2010.01.29 15:10 | t/p | 938 | 0.10 | 1.60550 | 1.60632 | 1.60550 | 1.00 | 7617.00 |
1877 | 2010.01.29 16:00 | buy | 939 | 0.10 | 1.60489 | 1.60417 | 1.60499 | ||
1878 | 2010.01.29 16:00 | sell | 940 | 0.10 | 1.60467 | 1.60539 | 1.60457 | ||
1879 | 2010.01.29 16:02 | s/l | 939 | 0.10 | 1.60417 | 1.60417 | 1.60499 | -7.20 | 7609.80 |
1880 | 2010.01.29 16:02 | t/p | 940 | 0.10 | 1.60457 | 1.60539 | 1.60457 | 1.00 | 7610.80 |
1881 | 2010.01.29 17:00 | buy | 941 | 0.10 | 1.60267 | 1.60195 | 1.60277 | ||
1882 | 2010.01.29 17:00 | sell | 942 | 0.10 | 1.60245 | 1.60317 | 1.60235 | ||
1883 | 2010.01.29 17:02 | t/p | 941 | 0.10 | 1.60277 | 1.60195 | 1.60277 | 1.00 | 7611.80 |
1884 | 2010.01.29 17:02 | s/l | 942 | 0.10 | 1.60317 | 1.60317 | 1.60235 | -7.20 | 7604.60 |
1885 | 2010.01.29 18:00 | buy | 943 | 0.10 | 1.60084 | 1.60012 | 1.60094 | ||
1886 | 2010.01.29 18:00 | sell | 944 | 0.10 | 1.60062 | 1.60134 | 1.60052 | ||
1887 | 2010.01.29 18:02 | t/p | 944 | 0.10 | 1.60052 | 1.60134 | 1.60052 | 1.00 | 7605.60 |
1888 | 2010.01.29 18:07 | s/l | 943 | 0.10 | 1.60012 | 1.60012 | 1.60094 | -7.20 | 7598.40 |
1889 | 2010.01.29 19:00 | buy | 945 | 0.10 | 1.60136 | 1.60064 | 1.60146 | ||
1890 | 2010.01.29 19:00 | sell | 946 | 0.10 | 1.60114 | 1.60186 | 1.60104 | ||
1891 | 2010.01.29 19:07 | t/p | 945 | 0.10 | 1.60146 | 1.60064 | 1.60146 | 1.00 | 7599.40 |
1892 | 2010.01.29 19:15 | t/p | 946 | 0.10 | 1.60104 | 1.60186 | 1.60104 | 1.00 | 7600.40 |
1893 | 2010.01.29 20:00 | buy | 947 | 0.10 | 1.60142 | 1.60070 | 1.60152 | ||
1894 | 2010.01.29 20:00 | sell | 948 | 0.10 | 1.60120 | 1.60192 | 1.60110 | ||
1895 | 2010.01.29 20:02 | t/p | 947 | 0.10 | 1.60152 | 1.60070 | 1.60152 | 1.00 | 7601.40 |
1896 | 2010.01.29 20:20 | t/p | 948 | 0.10 | 1.60110 | 1.60192 | 1.60110 | 1.00 | 7602.40 |
1897 | 2010.01.29 21:00 | buy | 949 | 0.10 | 1.59930 | 1.59858 | 1.59940 | ||
1898 | 2010.01.29 21:00 | sell | 950 | 0.10 | 1.59908 | 1.59980 | 1.59898 | ||
1899 | 2010.01.29 21:15 | t/p | 949 | 0.10 | 1.59940 | 1.59858 | 1.59940 | 1.00 | 7603.40 |
1900 | 2010.01.29 21:15 | s/l | 950 | 0.10 | 1.59980 | 1.59980 | 1.59898 | -7.20 | 7596.20 |
1901 | 2010.01.29 22:00 | buy | 951 | 0.10 | 1.59847 | 1.59775 | 1.59857 | ||
1902 | 2010.01.29 22:00 | sell | 952 | 0.10 | 1.59825 | 1.59897 | 1.59815 | ||
1903 | 2010.01.29 22:10 | t/p | 951 | 0.10 | 1.59857 | 1.59775 | 1.59857 | 1.00 | 7597.20 |
1904 | 2010.01.29 22:10 | s/l | 952 | 0.10 | 1.59897 | 1.59897 | 1.59815 | -7.20 | 7590.00 |
1905 | 2010.02.01 00:00 | buy | 953 | 0.10 | 1.59466 | 1.59394 | 1.59476 | ||
1906 | 2010.02.01 00:00 | sell | 954 | 0.10 | 1.59444 | 1.59516 | 1.59434 | ||
1907 | 2010.02.01 00:02 | s/l | 953 | 0.10 | 1.59394 | 1.59394 | 1.59476 | -7.20 | 7582.80 |
1908 | 2010.02.01 00:02 | t/p | 954 | 0.10 | 1.59434 | 1.59516 | 1.59434 | 1.00 | 7583.80 |
1909 | 2010.02.01 01:00 | buy | 955 | 0.10 | 1.59735 | 1.59663 | 1.59745 | ||
1910 | 2010.02.01 01:00 | sell | 956 | 0.10 | 1.59713 | 1.59785 | 1.59703 | ||
1911 | 2010.02.01 01:02 | s/l | 955 | 0.10 | 1.59663 | 1.59663 | 1.59745 | -7.20 | 7576.60 |
1912 | 2010.02.01 01:02 | t/p | 956 | 0.10 | 1.59703 | 1.59785 | 1.59703 | 1.00 | 7577.60 |
1913 | 2010.02.01 02:00 | buy | 957 | 0.10 | 1.59734 | 1.59662 | 1.59744 | ||
1914 | 2010.02.01 02:00 | sell | 958 | 0.10 | 1.59712 | 1.59784 | 1.59702 | ||
1915 | 2010.02.01 02:02 | s/l | 957 | 0.10 | 1.59662 | 1.59662 | 1.59744 | -7.20 | 7570.40 |
1916 | 2010.02.01 02:02 | t/p | 958 | 0.10 | 1.59702 | 1.59784 | 1.59702 | 1.00 | 7571.40 |
1917 | 2010.02.01 03:00 | buy | 959 | 0.10 | 1.59511 | 1.59439 | 1.59521 | ||
1918 | 2010.02.01 03:00 | sell | 960 | 0.10 | 1.59489 | 1.59561 | 1.59479 | ||
1919 | 2010.02.01 03:10 | t/p | 960 | 0.10 | 1.59479 | 1.59561 | 1.59479 | 1.00 | 7572.40 |
1920 | 2010.02.01 03:15 | s/l | 959 | 0.10 | 1.59439 | 1.59439 | 1.59521 | -7.20 | 7565.20 |
1921 | 2010.02.01 04:00 | buy | 961 | 0.10 | 1.59474 | 1.59402 | 1.59484 | ||
1922 | 2010.02.01 04:00 | sell | 962 | 0.10 | 1.59452 | 1.59524 | 1.59442 | ||
1923 | 2010.02.01 04:15 | t/p | 962 | 0.10 | 1.59442 | 1.59524 | 1.59442 | 1.00 | 7566.20 |
1924 | 2010.02.01 04:20 | s/l | 961 | 0.10 | 1.59402 | 1.59402 | 1.59484 | -7.20 | 7559.00 |
1925 | 2010.02.01 05:00 | buy | 963 | 0.10 | 1.59393 | 1.59321 | 1.59403 | ||
1926 | 2010.02.01 05:00 | sell | 964 | 0.10 | 1.59371 | 1.59443 | 1.59361 | ||
1927 | 2010.02.01 05:20 | t/p | 963 | 0.10 | 1.59403 | 1.59321 | 1.59403 | 1.00 | 7560.00 |
1928 | 2010.02.01 05:40 | s/l | 964 | 0.10 | 1.59443 | 1.59443 | 1.59361 | -7.20 | 7552.80 |
1929 | 2010.02.01 06:00 | buy | 965 | 0.10 | 1.59539 | 1.59467 | 1.59549 | ||
1930 | 2010.02.01 06:00 | sell | 966 | 0.10 | 1.59517 | 1.59589 | 1.59507 | ||
1931 | 2010.02.01 06:02 | s/l | 965 | 0.10 | 1.59467 | 1.59467 | 1.59549 | -7.20 | 7545.60 |
1932 | 2010.02.01 06:02 | t/p | 966 | 0.10 | 1.59507 | 1.59589 | 1.59507 | 1.00 | 7546.60 |
1933 | 2010.02.01 07:00 | buy | 967 | 0.10 | 1.59568 | 1.59496 | 1.59578 | ||
1934 | 2010.02.01 07:00 | sell | 968 | 0.10 | 1.59546 | 1.59618 | 1.59536 | ||
1935 | 2010.02.01 07:15 | s/l | 967 | 0.10 | 1.59496 | 1.59496 | 1.59578 | -7.20 | 7539.40 |
1936 | 2010.02.01 07:15 | t/p | 968 | 0.10 | 1.59536 | 1.59618 | 1.59536 | 1.00 | 7540.40 |
1937 | 2010.02.01 08:00 | buy | 969 | 0.10 | 1.59560 | 1.59488 | 1.59570 | ||
1938 | 2010.02.01 08:00 | sell | 970 | 0.10 | 1.59538 | 1.59610 | 1.59528 | ||
1939 | 2010.02.01 08:05 | t/p | 969 | 0.10 | 1.59570 | 1.59488 | 1.59570 | 1.00 | 7541.40 |
1940 | 2010.02.01 08:10 | s/l | 970 | 0.10 | 1.59610 | 1.59610 | 1.59528 | -7.20 | 7534.20 |
1941 | 2010.02.01 09:00 | buy | 971 | 0.10 | 1.59331 | 1.59259 | 1.59341 | ||
1942 | 2010.02.01 09:00 | sell | 972 | 0.10 | 1.59309 | 1.59381 | 1.59299 | ||
1943 | 2010.02.01 09:02 | s/l | 971 | 0.10 | 1.59259 | 1.59259 | 1.59341 | -7.20 | 7527.00 |
1944 | 2010.02.01 09:02 | t/p | 972 | 0.10 | 1.59299 | 1.59381 | 1.59299 | 1.00 | 7528.00 |
1945 | 2010.02.01 10:00 | buy | 973 | 0.10 | 1.59260 | 1.59188 | 1.59270 | ||
1946 | 2010.02.01 10:00 | sell | 974 | 0.10 | 1.59238 | 1.59310 | 1.59228 | ||
1947 | 2010.02.01 10:02 | s/l | 973 | 0.10 | 1.59188 | 1.59188 | 1.59270 | -7.20 | 7520.80 |
1948 | 2010.02.01 10:02 | t/p | 974 | 0.10 | 1.59228 | 1.59310 | 1.59228 | 1.00 | 7521.80 |
1949 | 2010.02.01 11:00 | buy | 975 | 0.10 | 1.59210 | 1.59138 | 1.59220 | ||
1950 | 2010.02.01 11:00 | sell | 976 | 0.10 | 1.59188 | 1.59260 | 1.59178 | ||
1951 | 2010.02.01 11:02 | t/p | 975 | 0.10 | 1.59220 | 1.59138 | 1.59220 | 1.00 | 7522.80 |
1952 | 2010.02.01 11:07 | s/l | 976 | 0.10 | 1.59260 | 1.59260 | 1.59178 | -7.20 | 7515.60 |
1953 | 2010.02.01 12:00 | buy | 977 | 0.10 | 1.58624 | 1.58552 | 1.58634 | ||
1954 | 2010.02.01 12:00 | sell | 978 | 0.10 | 1.58602 | 1.58674 | 1.58592 | ||
1955 | 2010.02.01 12:07 | t/p | 978 | 0.10 | 1.58592 | 1.58674 | 1.58592 | 1.00 | 7516.60 |
1956 | 2010.02.01 12:10 | t/p | 977 | 0.10 | 1.58634 | 1.58552 | 1.58634 | 1.00 | 7517.60 |
1957 | 2010.02.01 13:00 | buy | 979 | 0.10 | 1.58807 | 1.58735 | 1.58817 | ||
1958 | 2010.02.01 13:00 | sell | 980 | 0.10 | 1.58785 | 1.58857 | 1.58775 | ||
1959 | 2010.02.01 13:02 | t/p | 979 | 0.10 | 1.58817 | 1.58735 | 1.58817 | 1.00 | 7518.60 |
1960 | 2010.02.01 13:02 | s/l | 980 | 0.10 | 1.58857 | 1.58857 | 1.58775 | -7.20 | 7511.40 |
1961 | 2010.02.01 14:00 | buy | 981 | 0.10 | 1.59007 | 1.58935 | 1.59017 | ||
1962 | 2010.02.01 14:00 | sell | 982 | 0.10 | 1.58985 | 1.59057 | 1.58975 | ||
1963 | 2010.02.01 14:02 | s/l | 981 | 0.10 | 1.58935 | 1.58935 | 1.59017 | -7.20 | 7504.20 |
1964 | 2010.02.01 14:02 | t/p | 982 | 0.10 | 1.58975 | 1.59057 | 1.58975 | 1.00 | 7505.20 |
1965 | 2010.02.01 15:00 | buy | 983 | 0.10 | 1.59261 | 1.59189 | 1.59271 | ||
1966 | 2010.02.01 15:00 | sell | 984 | 0.10 | 1.59239 | 1.59311 | 1.59229 | ||
1967 | 2010.02.01 15:02 | s/l | 983 | 0.10 | 1.59189 | 1.59189 | 1.59271 | -7.20 | 7498.00 |
1968 | 2010.02.01 15:02 | t/p | 984 | 0.10 | 1.59229 | 1.59311 | 1.59229 | 1.00 | 7499.00 |
1969 | 2010.02.01 16:00 | buy | 985 | 0.10 | 1.59324 | 1.59252 | 1.59334 | ||
1970 | 2010.02.01 16:00 | sell | 986 | 0.10 | 1.59302 | 1.59374 | 1.59292 | ||
1971 | 2010.02.01 16:02 | t/p | 985 | 0.10 | 1.59334 | 1.59252 | 1.59334 | 1.00 | 7500.00 |
1972 | 2010.02.01 16:07 | s/l | 986 | 0.10 | 1.59374 | 1.59374 | 1.59292 | -7.20 | 7492.80 |
1973 | 2010.02.01 17:00 | buy | 987 | 0.10 | 1.59059 | 1.58987 | 1.59069 | ||
1974 | 2010.02.01 17:00 | sell | 988 | 0.10 | 1.59037 | 1.59109 | 1.59027 | ||
1975 | 2010.02.01 17:10 | t/p | 988 | 0.10 | 1.59027 | 1.59109 | 1.59027 | 1.00 | 7493.80 |
1976 | 2010.02.01 17:13 | t/p | 987 | 0.10 | 1.59069 | 1.58987 | 1.59069 | 1.00 | 7494.80 |
1977 | 2010.02.01 18:00 | buy | 989 | 0.10 | 1.59241 | 1.59169 | 1.59251 | ||
1978 | 2010.02.01 18:00 | sell | 990 | 0.10 | 1.59219 | 1.59291 | 1.59209 | ||
1979 | 2010.02.01 18:07 | t/p | 990 | 0.10 | 1.59209 | 1.59291 | 1.59209 | 1.00 | 7495.80 |
1980 | 2010.02.01 18:10 | t/p | 989 | 0.10 | 1.59251 | 1.59169 | 1.59251 | 1.00 | 7496.80 |
1981 | 2010.02.01 19:00 | buy | 991 | 0.10 | 1.59503 | 1.59431 | 1.59513 | ||
1982 | 2010.02.01 19:00 | sell | 992 | 0.10 | 1.59481 | 1.59553 | 1.59471 | ||
1983 | 2010.02.01 19:02 | s/l | 991 | 0.10 | 1.59431 | 1.59431 | 1.59513 | -7.20 | 7489.60 |
1984 | 2010.02.01 19:02 | t/p | 992 | 0.10 | 1.59471 | 1.59553 | 1.59471 | 1.00 | 7490.60 |
1985 | 2010.02.01 20:00 | buy | 993 | 0.10 | 1.59398 | 1.59326 | 1.59408 | ||
1986 | 2010.02.01 20:00 | sell | 994 | 0.10 | 1.59376 | 1.59448 | 1.59366 | ||
1987 | 2010.02.01 20:10 | t/p | 993 | 0.10 | 1.59408 | 1.59326 | 1.59408 | 1.00 | 7491.60 |
1988 | 2010.02.01 20:10 | s/l | 994 | 0.10 | 1.59448 | 1.59448 | 1.59366 | -7.20 | 7484.40 |
1989 | 2010.02.01 21:00 | buy | 995 | 0.10 | 1.59552 | 1.59480 | 1.59562 | ||
1990 | 2010.02.01 21:00 | sell | 996 | 0.10 | 1.59530 | 1.59602 | 1.59520 | ||
1991 | 2010.02.01 21:03 | t/p | 995 | 0.10 | 1.59562 | 1.59480 | 1.59562 | 1.00 | 7485.40 |
1992 | 2010.02.01 21:10 | s/l | 996 | 0.10 | 1.59602 | 1.59602 | 1.59520 | -7.20 | 7478.20 |
1993 | 2010.02.01 22:00 | buy | 997 | 0.10 | 1.59626 | 1.59554 | 1.59636 | ||
1994 | 2010.02.01 22:00 | sell | 998 | 0.10 | 1.59604 | 1.59676 | 1.59594 | ||
1995 | 2010.02.01 22:02 | t/p | 997 | 0.10 | 1.59636 | 1.59554 | 1.59636 | 1.00 | 7479.20 |
1996 | 2010.02.01 22:07 | s/l | 998 | 0.10 | 1.59676 | 1.59676 | 1.59594 | -7.20 | 7472.00 |
1997 | 2010.02.01 23:00 | buy | 999 | 0.10 | 1.59578 | 1.59506 | 1.59588 | ||
1998 | 2010.02.01 23:00 | sell | 1000 | 0.10 | 1.59556 | 1.59628 | 1.59546 | ||
1999 | 2010.02.01 23:02 | t/p | 1000 | 0.10 | 1.59546 | 1.59628 | 1.59546 | 1.00 | 7473.00 |
2000 | 2010.02.01 23:07 | s/l | 999 | 0.10 | 1.59506 | 1.59506 | 1.59588 | -7.20 | 7465.80 |
2001 | 2010.02.02 00:00 | buy | 1001 | 0.10 | 1.59646 | 1.59574 | 1.59656 | ||
2002 | 2010.02.02 00:00 | sell | 1002 | 0.10 | 1.59624 | 1.59696 | 1.59614 | ||
2003 | 2010.02.02 00:10 | t/p | 1002 | 0.10 | 1.59614 | 1.59696 | 1.59614 | 1.00 | 7466.80 |
2004 | 2010.02.02 00:15 | s/l | 1001 | 0.10 | 1.59574 | 1.59574 | 1.59656 | -7.20 | 7459.60 |
2005 | 2010.02.02 01:00 | buy | 1003 | 0.10 | 1.59461 | 1.59389 | 1.59471 | ||
2006 | 2010.02.02 01:00 | sell | 1004 | 0.10 | 1.59439 | 1.59511 | 1.59429 | ||
2007 | 2010.02.02 01:10 | t/p | 1003 | 0.10 | 1.59471 | 1.59389 | 1.59471 | 1.00 | 7460.60 |
2008 | 2010.02.02 01:15 | s/l | 1004 | 0.10 | 1.59511 | 1.59511 | 1.59429 | -7.20 | 7453.40 |
2009 | 2010.02.02 02:00 | buy | 1005 | 0.10 | 1.59640 | 1.59568 | 1.59650 | ||
2010 | 2010.02.02 02:00 | sell | 1006 | 0.10 | 1.59618 | 1.59690 | 1.59608 | ||
2011 | 2010.02.02 02:10 | s/l | 1005 | 0.10 | 1.59568 | 1.59568 | 1.59650 | -7.20 | 7446.20 |
2012 | 2010.02.02 02:10 | t/p | 1006 | 0.10 | 1.59608 | 1.59690 | 1.59608 | 1.00 | 7447.20 |
2013 | 2010.02.02 03:00 | buy | 1007 | 0.10 | 1.59586 | 1.59514 | 1.59596 | ||
2014 | 2010.02.02 03:00 | sell | 1008 | 0.10 | 1.59564 | 1.59636 | 1.59554 | ||
2015 | 2010.02.02 03:03 | t/p | 1007 | 0.10 | 1.59596 | 1.59514 | 1.59596 | 1.00 | 7448.20 |
2016 | 2010.02.02 03:10 | s/l | 1008 | 0.10 | 1.59636 | 1.59636 | 1.59554 | -7.20 | 7441.00 |
2017 | 2010.02.02 04:00 | buy | 1009 | 0.10 | 1.59557 | 1.59485 | 1.59567 | ||
2018 | 2010.02.02 04:00 | sell | 1010 | 0.10 | 1.59535 | 1.59607 | 1.59525 | ||
2019 | 2010.02.02 04:10 | t/p | 1009 | 0.10 | 1.59567 | 1.59485 | 1.59567 | 1.00 | 7442.00 |
2020 | 2010.02.02 04:10 | s/l | 1010 | 0.10 | 1.59607 | 1.59607 | 1.59525 | -7.20 | 7434.80 |
2021 | 2010.02.02 05:00 | buy | 1011 | 0.10 | 1.59341 | 1.59269 | 1.59351 | ||
2022 | 2010.02.02 05:00 | sell | 1012 | 0.10 | 1.59319 | 1.59391 | 1.59309 | ||
2023 | 2010.02.02 05:10 | t/p | 1012 | 0.10 | 1.59309 | 1.59391 | 1.59309 | 1.00 | 7435.80 |
2024 | 2010.02.02 05:15 | s/l | 1011 | 0.10 | 1.59269 | 1.59269 | 1.59351 | -7.20 | 7428.60 |
2025 | 2010.02.02 06:00 | buy | 1013 | 0.10 | 1.59320 | 1.59248 | 1.59330 | ||
2026 | 2010.02.02 06:00 | sell | 1014 | 0.10 | 1.59298 | 1.59370 | 1.59288 | ||
2027 | 2010.02.02 06:10 | t/p | 1013 | 0.10 | 1.59330 | 1.59248 | 1.59330 | 1.00 | 7429.60 |
2028 | 2010.02.02 06:10 | s/l | 1014 | 0.10 | 1.59370 | 1.59370 | 1.59288 | -7.20 | 7422.40 |
2029 | 2010.02.02 07:00 | buy | 1015 | 0.10 | 1.59432 | 1.59360 | 1.59442 | ||
2030 | 2010.02.02 07:00 | sell | 1016 | 0.10 | 1.59410 | 1.59482 | 1.59400 | ||
2031 | 2010.02.02 07:10 | t/p | 1015 | 0.10 | 1.59442 | 1.59360 | 1.59442 | 1.00 | 7423.40 |
2032 | 2010.02.02 07:10 | s/l | 1016 | 0.10 | 1.59482 | 1.59482 | 1.59400 | -7.20 | 7416.20 |
2033 | 2010.02.02 08:00 | buy | 1017 | 0.10 | 1.59571 | 1.59499 | 1.59581 | ||
2034 | 2010.02.02 08:00 | sell | 1018 | 0.10 | 1.59549 | 1.59621 | 1.59539 | ||
2035 | 2010.02.02 08:05 | s/l | 1017 | 0.10 | 1.59499 | 1.59499 | 1.59581 | -7.20 | 7409.00 |
2036 | 2010.02.02 08:05 | t/p | 1018 | 0.10 | 1.59539 | 1.59621 | 1.59539 | 1.00 | 7410.00 |
2037 | 2010.02.02 09:00 | buy | 1019 | 0.10 | 1.59516 | 1.59444 | 1.59526 | ||
2038 | 2010.02.02 09:00 | sell | 1020 | 0.10 | 1.59494 | 1.59566 | 1.59484 | ||
2039 | 2010.02.02 09:05 | s/l | 1019 | 0.10 | 1.59444 | 1.59444 | 1.59526 | -7.20 | 7402.80 |
2040 | 2010.02.02 09:05 | t/p | 1020 | 0.10 | 1.59484 | 1.59566 | 1.59484 | 1.00 | 7403.80 |
2041 | 2010.02.02 10:00 | buy | 1021 | 0.10 | 1.59202 | 1.59130 | 1.59212 | ||
2042 | 2010.02.02 10:00 | sell | 1022 | 0.10 | 1.59180 | 1.59252 | 1.59170 | ||
2043 | 2010.02.02 10:02 | t/p | 1022 | 0.10 | 1.59170 | 1.59252 | 1.59170 | 1.00 | 7404.80 |
2044 | 2010.02.02 10:07 | s/l | 1021 | 0.10 | 1.59130 | 1.59130 | 1.59212 | -7.20 | 7397.60 |
2045 | 2010.02.02 11:00 | buy | 1023 | 0.10 | 1.59264 | 1.59192 | 1.59274 | ||
2046 | 2010.02.02 11:00 | sell | 1024 | 0.10 | 1.59242 | 1.59314 | 1.59232 | ||
2047 | 2010.02.02 11:02 | t/p | 1023 | 0.10 | 1.59274 | 1.59192 | 1.59274 | 1.00 | 7398.60 |
2048 | 2010.02.02 11:07 | s/l | 1024 | 0.10 | 1.59314 | 1.59314 | 1.59232 | -7.20 | 7391.40 |
2049 | 2010.02.02 12:00 | buy | 1025 | 0.10 | 1.59255 | 1.59183 | 1.59265 | ||
2050 | 2010.02.02 12:00 | sell | 1026 | 0.10 | 1.59233 | 1.59305 | 1.59223 | ||
2051 | 2010.02.02 12:02 | s/l | 1025 | 0.10 | 1.59183 | 1.59183 | 1.59265 | -7.20 | 7384.20 |
2052 | 2010.02.02 12:02 | t/p | 1026 | 0.10 | 1.59223 | 1.59305 | 1.59223 | 1.00 | 7385.20 |
2053 | 2010.02.02 13:00 | buy | 1027 | 0.10 | 1.59408 | 1.59336 | 1.59418 | ||
2054 | 2010.02.02 13:00 | sell | 1028 | 0.10 | 1.59386 | 1.59458 | 1.59376 | ||
2055 | 2010.02.02 13:07 | t/p | 1028 | 0.10 | 1.59376 | 1.59458 | 1.59376 | 1.00 | 7386.20 |
2056 | 2010.02.02 13:15 | t/p | 1027 | 0.10 | 1.59418 | 1.59336 | 1.59418 | 1.00 | 7387.20 |
2057 | 2010.02.02 14:00 | buy | 1029 | 0.10 | 1.59388 | 1.59316 | 1.59398 | ||
2058 | 2010.02.02 14:00 | sell | 1030 | 0.10 | 1.59366 | 1.59438 | 1.59356 | ||
2059 | 2010.02.02 14:10 | t/p | 1029 | 0.10 | 1.59398 | 1.59316 | 1.59398 | 1.00 | 7388.20 |
2060 | 2010.02.02 14:10 | s/l | 1030 | 0.10 | 1.59438 | 1.59438 | 1.59356 | -7.20 | 7381.00 |
2061 | 2010.02.02 15:00 | buy | 1031 | 0.10 | 1.59436 | 1.59364 | 1.59446 | ||
2062 | 2010.02.02 15:00 | sell | 1032 | 0.10 | 1.59414 | 1.59486 | 1.59404 | ||
2063 | 2010.02.02 15:07 | t/p | 1032 | 0.10 | 1.59404 | 1.59486 | 1.59404 | 1.00 | 7382.00 |
2064 | 2010.02.02 15:10 | t/p | 1031 | 0.10 | 1.59446 | 1.59364 | 1.59446 | 1.00 | 7383.00 |
2065 | 2010.02.02 16:00 | buy | 1033 | 0.10 | 1.59529 | 1.59457 | 1.59539 | ||
2066 | 2010.02.02 16:00 | sell | 1034 | 0.10 | 1.59507 | 1.59579 | 1.59497 | ||
2067 | 2010.02.02 16:02 | s/l | 1033 | 0.10 | 1.59457 | 1.59457 | 1.59539 | -7.20 | 7375.80 |
2068 | 2010.02.02 16:02 | t/p | 1034 | 0.10 | 1.59497 | 1.59579 | 1.59497 | 1.00 | 7376.80 |
2069 | 2010.02.02 17:00 | buy | 1035 | 0.10 | 1.59691 | 1.59619 | 1.59701 | ||
2070 | 2010.02.02 17:00 | sell | 1036 | 0.10 | 1.59669 | 1.59741 | 1.59659 | ||
2071 | 2010.02.02 17:02 | t/p | 1035 | 0.10 | 1.59701 | 1.59619 | 1.59701 | 1.00 | 7377.80 |
2072 | 2010.02.02 17:07 | s/l | 1036 | 0.10 | 1.59741 | 1.59741 | 1.59659 | -7.20 | 7370.60 |
2073 | 2010.02.02 18:00 | buy | 1037 | 0.10 | 1.59671 | 1.59599 | 1.59681 | ||
2074 | 2010.02.02 18:00 | sell | 1038 | 0.10 | 1.59649 | 1.59721 | 1.59639 | ||
2075 | 2010.02.02 18:07 | t/p | 1038 | 0.10 | 1.59639 | 1.59721 | 1.59639 | 1.00 | 7371.60 |
2076 | 2010.02.02 18:10 | t/p | 1037 | 0.10 | 1.59681 | 1.59599 | 1.59681 | 1.00 | 7372.60 |
2077 | 2010.02.02 19:00 | buy | 1039 | 0.10 | 1.59751 | 1.59679 | 1.59761 | ||
2078 | 2010.02.02 19:00 | sell | 1040 | 0.10 | 1.59729 | 1.59801 | 1.59719 | ||
2079 | 2010.02.02 19:02 | s/l | 1039 | 0.10 | 1.59679 | 1.59679 | 1.59761 | -7.20 | 7365.40 |
2080 | 2010.02.02 19:02 | t/p | 1040 | 0.10 | 1.59719 | 1.59801 | 1.59719 | 1.00 | 7366.40 |
2081 | 2010.02.02 20:00 | buy | 1041 | 0.10 | 1.59777 | 1.59705 | 1.59787 | ||
2082 | 2010.02.02 20:00 | sell | 1042 | 0.10 | 1.59755 | 1.59827 | 1.59745 | ||
2083 | 2010.02.02 20:07 | t/p | 1042 | 0.10 | 1.59745 | 1.59827 | 1.59745 | 1.00 | 7367.40 |
2084 | 2010.02.02 20:15 | t/p | 1041 | 0.10 | 1.59787 | 1.59705 | 1.59787 | 1.00 | 7368.40 |
2085 | 2010.02.02 21:00 | buy | 1043 | 0.10 | 1.59795 | 1.59723 | 1.59805 | ||
2086 | 2010.02.02 21:00 | sell | 1044 | 0.10 | 1.59773 | 1.59845 | 1.59763 | ||
2087 | 2010.02.02 21:02 | t/p | 1044 | 0.10 | 1.59763 | 1.59845 | 1.59763 | 1.00 | 7369.40 |
2088 | 2010.02.02 21:07 | s/l | 1043 | 0.10 | 1.59723 | 1.59723 | 1.59805 | -7.20 | 7362.20 |
2089 | 2010.02.02 22:00 | buy | 1045 | 0.10 | 1.59836 | 1.59764 | 1.59846 | ||
2090 | 2010.02.02 22:00 | sell | 1046 | 0.10 | 1.59814 | 1.59886 | 1.59804 | ||
2091 | 2010.02.02 22:10 | t/p | 1046 | 0.10 | 1.59804 | 1.59886 | 1.59804 | 1.00 | 7363.20 |
2092 | 2010.02.02 22:15 | s/l | 1045 | 0.10 | 1.59764 | 1.59764 | 1.59846 | -7.20 | 7356.00 |
2093 | 2010.02.02 23:00 | buy | 1047 | 0.10 | 1.59719 | 1.59647 | 1.59729 | ||
2094 | 2010.02.02 23:00 | sell | 1048 | 0.10 | 1.59697 | 1.59769 | 1.59687 | ||
2095 | 2010.02.02 23:02 | s/l | 1047 | 0.10 | 1.59647 | 1.59647 | 1.59729 | -7.20 | 7348.80 |
2096 | 2010.02.02 23:02 | t/p | 1048 | 0.10 | 1.59687 | 1.59769 | 1.59687 | 1.00 | 7349.80 |
2097 | 2010.02.03 00:00 | buy | 1049 | 0.10 | 1.59779 | 1.59707 | 1.59789 | ||
2098 | 2010.02.03 00:00 | sell | 1050 | 0.10 | 1.59757 | 1.59829 | 1.59747 | ||
2099 | 2010.02.03 00:20 | t/p | 1050 | 0.10 | 1.59747 | 1.59829 | 1.59747 | 1.00 | 7350.80 |
2100 | 2010.02.03 00:33 | t/p | 1049 | 0.10 | 1.59789 | 1.59707 | 1.59789 | 1.00 | 7351.80 |
2101 | 2010.02.03 01:00 | buy | 1051 | 0.10 | 1.59902 | 1.59830 | 1.59912 | ||
2102 | 2010.02.03 01:00 | sell | 1052 | 0.10 | 1.59880 | 1.59952 | 1.59870 | ||
2103 | 2010.02.03 01:02 | t/p | 1052 | 0.10 | 1.59870 | 1.59952 | 1.59870 | 1.00 | 7352.80 |
2104 | 2010.02.03 01:07 | s/l | 1051 | 0.10 | 1.59830 | 1.59830 | 1.59912 | -7.20 | 7345.60 |
2105 | 2010.02.03 02:00 | buy | 1053 | 0.10 | 1.59950 | 1.59878 | 1.59960 | ||
2106 | 2010.02.03 02:00 | sell | 1054 | 0.10 | 1.59928 | 1.60000 | 1.59918 | ||
2107 | 2010.02.03 02:10 | t/p | 1054 | 0.10 | 1.59918 | 1.60000 | 1.59918 | 1.00 | 7346.60 |
2108 | 2010.02.03 02:15 | s/l | 1053 | 0.10 | 1.59878 | 1.59878 | 1.59960 | -7.20 | 7339.40 |
2109 | 2010.02.03 03:00 | buy | 1055 | 0.10 | 1.59929 | 1.59857 | 1.59939 | ||
2110 | 2010.02.03 03:00 | sell | 1056 | 0.10 | 1.59907 | 1.59979 | 1.59897 | ||
2111 | 2010.02.03 03:02 | t/p | 1055 | 0.10 | 1.59939 | 1.59857 | 1.59939 | 1.00 | 7340.40 |
2112 | 2010.02.03 03:07 | s/l | 1056 | 0.10 | 1.59979 | 1.59979 | 1.59897 | -7.20 | 7333.20 |
2113 | 2010.02.03 04:00 | buy | 1057 | 0.10 | 1.59830 | 1.59758 | 1.59840 | ||
2114 | 2010.02.03 04:00 | sell | 1058 | 0.10 | 1.59808 | 1.59880 | 1.59798 | ||
2115 | 2010.02.03 04:10 | t/p | 1057 | 0.10 | 1.59840 | 1.59758 | 1.59840 | 1.00 | 7334.20 |
2116 | 2010.02.03 04:15 | s/l | 1058 | 0.10 | 1.59880 | 1.59880 | 1.59798 | -7.20 | 7327.00 |
2117 | 2010.02.03 05:00 | buy | 1059 | 0.10 | 1.59887 | 1.59815 | 1.59897 | ||
2118 | 2010.02.03 05:00 | sell | 1060 | 0.10 | 1.59865 | 1.59937 | 1.59855 | ||
2119 | 2010.02.03 05:10 | t/p | 1059 | 0.10 | 1.59897 | 1.59815 | 1.59897 | 1.00 | 7328.00 |
2120 | 2010.02.03 05:15 | s/l | 1060 | 0.10 | 1.59937 | 1.59937 | 1.59855 | -7.20 | 7320.80 |
2121 | 2010.02.03 06:00 | buy | 1061 | 0.10 | 1.59930 | 1.59858 | 1.59940 | ||
2122 | 2010.02.03 06:00 | sell | 1062 | 0.10 | 1.59908 | 1.59980 | 1.59898 | ||
2123 | 2010.02.03 06:02 | t/p | 1061 | 0.10 | 1.59940 | 1.59858 | 1.59940 | 1.00 | 7321.80 |
2124 | 2010.02.03 06:07 | s/l | 1062 | 0.10 | 1.59980 | 1.59980 | 1.59898 | -7.20 | 7314.60 |
2125 | 2010.02.03 07:00 | buy | 1063 | 0.10 | 1.60062 | 1.59990 | 1.60072 | ||
2126 | 2010.02.03 07:00 | sell | 1064 | 0.10 | 1.60040 | 1.60112 | 1.60030 | ||
2127 | 2010.02.03 07:07 | t/p | 1064 | 0.10 | 1.60030 | 1.60112 | 1.60030 | 1.00 | 7315.60 |
2128 | 2010.02.03 07:10 | t/p | 1063 | 0.10 | 1.60072 | 1.59990 | 1.60072 | 1.00 | 7316.60 |
2129 | 2010.02.03 08:00 | buy | 1065 | 0.10 | 1.60271 | 1.60199 | 1.60281 | ||
2130 | 2010.02.03 08:00 | sell | 1066 | 0.10 | 1.60249 | 1.60321 | 1.60239 | ||
2131 | 2010.02.03 08:10 | t/p | 1065 | 0.10 | 1.60281 | 1.60199 | 1.60281 | 1.00 | 7317.60 |
2132 | 2010.02.03 08:10 | s/l | 1066 | 0.10 | 1.60321 | 1.60321 | 1.60239 | -7.20 | 7310.40 |
2133 | 2010.02.03 09:00 | buy | 1067 | 0.10 | 1.60354 | 1.60282 | 1.60364 | ||
2134 | 2010.02.03 09:00 | sell | 1068 | 0.10 | 1.60332 | 1.60404 | 1.60322 | ||
2135 | 2010.02.03 09:02 | t/p | 1068 | 0.10 | 1.60322 | 1.60404 | 1.60322 | 1.00 | 7311.40 |
2136 | 2010.02.03 09:07 | s/l | 1067 | 0.10 | 1.60282 | 1.60282 | 1.60364 | -7.20 | 7304.20 |
2137 | 2010.02.03 10:00 | buy | 1069 | 0.10 | 1.60542 | 1.60470 | 1.60552 | ||
2138 | 2010.02.03 10:00 | sell | 1070 | 0.10 | 1.60520 | 1.60592 | 1.60510 | ||
2139 | 2010.02.03 10:02 | t/p | 1069 | 0.10 | 1.60552 | 1.60470 | 1.60552 | 1.00 | 7305.20 |
2140 | 2010.02.03 10:02 | s/l | 1070 | 0.10 | 1.60592 | 1.60592 | 1.60510 | -7.20 | 7298.00 |
2141 | 2010.02.03 11:00 | buy | 1071 | 0.10 | 1.60273 | 1.60201 | 1.60283 | ||
2142 | 2010.02.03 11:00 | sell | 1072 | 0.10 | 1.60251 | 1.60323 | 1.60241 | ||
2143 | 2010.02.03 11:10 | s/l | 1071 | 0.10 | 1.60201 | 1.60201 | 1.60283 | -7.20 | 7290.80 |
2144 | 2010.02.03 11:10 | t/p | 1072 | 0.10 | 1.60241 | 1.60323 | 1.60241 | 1.00 | 7291.80 |
2145 | 2010.02.03 12:00 | buy | 1073 | 0.10 | 1.59991 | 1.59919 | 1.60001 | ||
2146 | 2010.02.03 12:00 | sell | 1074 | 0.10 | 1.59969 | 1.60041 | 1.59959 | ||
2147 | 2010.02.03 12:02 | s/l | 1073 | 0.10 | 1.59919 | 1.59919 | 1.60001 | -7.20 | 7284.60 |
2148 | 2010.02.03 12:02 | t/p | 1074 | 0.10 | 1.59959 | 1.60041 | 1.59959 | 1.00 | 7285.60 |
2149 | 2010.02.03 13:00 | buy | 1075 | 0.10 | 1.59806 | 1.59734 | 1.59816 | ||
2150 | 2010.02.03 13:00 | sell | 1076 | 0.10 | 1.59784 | 1.59856 | 1.59774 | ||
2151 | 2010.02.03 13:07 | t/p | 1075 | 0.10 | 1.59816 | 1.59734 | 1.59816 | 1.00 | 7286.60 |
2152 | 2010.02.03 13:10 | t/p | 1076 | 0.10 | 1.59774 | 1.59856 | 1.59774 | 1.00 | 7287.60 |
2153 | 2010.02.03 14:00 | buy | 1077 | 0.10 | 1.59654 | 1.59582 | 1.59664 | ||
2154 | 2010.02.03 14:00 | sell | 1078 | 0.10 | 1.59632 | 1.59704 | 1.59622 | ||
2155 | 2010.02.03 14:07 | t/p | 1077 | 0.10 | 1.59664 | 1.59582 | 1.59664 | 1.00 | 7288.60 |
2156 | 2010.02.03 14:10 | t/p | 1078 | 0.10 | 1.59622 | 1.59704 | 1.59622 | 1.00 | 7289.60 |
2157 | 2010.02.03 15:00 | buy | 1079 | 0.10 | 1.59445 | 1.59373 | 1.59455 | ||
2158 | 2010.02.03 15:00 | sell | 1080 | 0.10 | 1.59423 | 1.59495 | 1.59413 | ||
2159 | 2010.02.03 15:10 | t/p | 1079 | 0.10 | 1.59455 | 1.59373 | 1.59455 | 1.00 | 7290.60 |
2160 | 2010.02.03 15:10 | s/l | 1080 | 0.10 | 1.59495 | 1.59495 | 1.59413 | -7.20 | 7283.40 |
2161 | 2010.02.03 16:00 | buy | 1081 | 0.10 | 1.59647 | 1.59575 | 1.59657 | ||
2162 | 2010.02.03 16:00 | sell | 1082 | 0.10 | 1.59625 | 1.59697 | 1.59615 | ||
2163 | 2010.02.03 16:02 | t/p | 1081 | 0.10 | 1.59657 | 1.59575 | 1.59657 | 1.00 | 7284.40 |
2164 | 2010.02.03 16:02 | s/l | 1082 | 0.10 | 1.59697 | 1.59697 | 1.59615 | -7.20 | 7277.20 |
2165 | 2010.02.03 17:00 | buy | 1083 | 0.10 | 1.59370 | 1.59298 | 1.59380 | ||
2166 | 2010.02.03 17:00 | sell | 1084 | 0.10 | 1.59348 | 1.59420 | 1.59338 | ||
2167 | 2010.02.03 17:02 | t/p | 1083 | 0.10 | 1.59380 | 1.59298 | 1.59380 | 1.00 | 7278.20 |
2168 | 2010.02.03 17:15 | t/p | 1084 | 0.10 | 1.59338 | 1.59420 | 1.59338 | 1.00 | 7279.20 |
2169 | 2010.02.03 18:00 | buy | 1085 | 0.10 | 1.59144 | 1.59072 | 1.59154 | ||
2170 | 2010.02.03 18:00 | sell | 1086 | 0.10 | 1.59122 | 1.59194 | 1.59112 | ||
2171 | 2010.02.03 18:10 | t/p | 1085 | 0.10 | 1.59154 | 1.59072 | 1.59154 | 1.00 | 7280.20 |
2172 | 2010.02.03 18:10 | s/l | 1086 | 0.10 | 1.59194 | 1.59194 | 1.59112 | -7.20 | 7273.00 |
2173 | 2010.02.03 19:00 | buy | 1087 | 0.10 | 1.59176 | 1.59104 | 1.59186 | ||
2174 | 2010.02.03 19:00 | sell | 1088 | 0.10 | 1.59154 | 1.59226 | 1.59144 | ||
2175 | 2010.02.03 19:02 | s/l | 1087 | 0.10 | 1.59104 | 1.59104 | 1.59186 | -7.20 | 7265.80 |
2176 | 2010.02.03 19:02 | t/p | 1088 | 0.10 | 1.59144 | 1.59226 | 1.59144 | 1.00 | 7266.80 |
2177 | 2010.02.03 20:00 | buy | 1089 | 0.10 | 1.59103 | 1.59031 | 1.59113 | ||
2178 | 2010.02.03 20:00 | sell | 1090 | 0.10 | 1.59081 | 1.59153 | 1.59071 | ||
2179 | 2010.02.03 20:10 | s/l | 1089 | 0.10 | 1.59031 | 1.59031 | 1.59113 | -7.20 | 7259.60 |
2180 | 2010.02.03 20:10 | t/p | 1090 | 0.10 | 1.59071 | 1.59153 | 1.59071 | 1.00 | 7260.60 |
2181 | 2010.02.03 21:00 | buy | 1091 | 0.10 | 1.58974 | 1.58902 | 1.58984 | ||
2182 | 2010.02.03 21:00 | sell | 1092 | 0.10 | 1.58952 | 1.59024 | 1.58942 | ||
2183 | 2010.02.03 21:10 | t/p | 1091 | 0.10 | 1.58984 | 1.58902 | 1.58984 | 1.00 | 7261.60 |
2184 | 2010.02.03 21:10 | s/l | 1092 | 0.10 | 1.59024 | 1.59024 | 1.58942 | -7.20 | 7254.40 |
2185 | 2010.02.03 22:00 | buy | 1093 | 0.10 | 1.58998 | 1.58926 | 1.59008 | ||
2186 | 2010.02.03 22:00 | sell | 1094 | 0.10 | 1.58976 | 1.59048 | 1.58966 | ||
2187 | 2010.02.03 22:15 | t/p | 1093 | 0.10 | 1.59008 | 1.58926 | 1.59008 | 1.00 | 7255.40 |
2188 | 2010.02.03 22:15 | s/l | 1094 | 0.10 | 1.59048 | 1.59048 | 1.58966 | -7.20 | 7248.20 |
2189 | 2010.02.03 23:00 | buy | 1095 | 0.10 | 1.58939 | 1.58867 | 1.58949 | ||
2190 | 2010.02.03 23:00 | sell | 1096 | 0.10 | 1.58917 | 1.58989 | 1.58907 | ||
2191 | 2010.02.03 23:02 | t/p | 1095 | 0.10 | 1.58949 | 1.58867 | 1.58949 | 1.00 | 7249.20 |
2192 | 2010.02.03 23:02 | s/l | 1096 | 0.10 | 1.58989 | 1.58989 | 1.58907 | -7.20 | 7242.00 |
2193 | 2010.02.04 00:00 | buy | 1097 | 0.10 | 1.59028 | 1.58956 | 1.59038 | ||
2194 | 2010.02.04 00:00 | sell | 1098 | 0.10 | 1.59006 | 1.59078 | 1.58996 | ||
2195 | 2010.02.04 00:07 | t/p | 1098 | 0.10 | 1.58996 | 1.59078 | 1.58996 | 1.00 | 7243.00 |
2196 | 2010.02.04 00:10 | t/p | 1097 | 0.10 | 1.59038 | 1.58956 | 1.59038 | 1.00 | 7244.00 |
2197 | 2010.02.04 01:00 | buy | 1099 | 0.10 | 1.59147 | 1.59075 | 1.59157 | ||
2198 | 2010.02.04 01:00 | sell | 1100 | 0.10 | 1.59125 | 1.59197 | 1.59115 | ||
2199 | 2010.02.04 01:07 | t/p | 1099 | 0.10 | 1.59157 | 1.59075 | 1.59157 | 1.00 | 7245.00 |
2200 | 2010.02.04 01:15 | t/p | 1100 | 0.10 | 1.59115 | 1.59197 | 1.59115 | 1.00 | 7246.00 |
2201 | 2010.02.04 02:00 | buy | 1101 | 0.10 | 1.58989 | 1.58917 | 1.58999 | ||
2202 | 2010.02.04 02:00 | sell | 1102 | 0.10 | 1.58967 | 1.59039 | 1.58957 | ||
2203 | 2010.02.04 02:02 | s/l | 1101 | 0.10 | 1.58917 | 1.58917 | 1.58999 | -7.20 | 7238.80 |
2204 | 2010.02.04 02:02 | t/p | 1102 | 0.10 | 1.58957 | 1.59039 | 1.58957 | 1.00 | 7239.80 |
2205 | 2010.02.04 03:00 | buy | 1103 | 0.10 | 1.59099 | 1.59027 | 1.59109 | ||
2206 | 2010.02.04 03:00 | sell | 1104 | 0.10 | 1.59077 | 1.59149 | 1.59067 | ||
2207 | 2010.02.04 03:03 | t/p | 1103 | 0.10 | 1.59109 | 1.59027 | 1.59109 | 1.00 | 7240.80 |
2208 | 2010.02.04 03:10 | s/l | 1104 | 0.10 | 1.59149 | 1.59149 | 1.59067 | -7.20 | 7233.60 |
2209 | 2010.02.04 04:00 | buy | 1105 | 0.10 | 1.59112 | 1.59040 | 1.59122 | ||
2210 | 2010.02.04 04:00 | sell | 1106 | 0.10 | 1.59090 | 1.59162 | 1.59080 | ||
2211 | 2010.02.04 04:02 | t/p | 1105 | 0.10 | 1.59122 | 1.59040 | 1.59122 | 1.00 | 7234.60 |
2212 | 2010.02.04 04:45 | t/p | 1106 | 0.10 | 1.59080 | 1.59162 | 1.59080 | 1.00 | 7235.60 |
2213 | 2010.02.04 05:00 | buy | 1107 | 0.10 | 1.59034 | 1.58962 | 1.59044 | ||
2214 | 2010.02.04 05:00 | sell | 1108 | 0.10 | 1.59012 | 1.59084 | 1.59002 | ||
2215 | 2010.02.04 05:07 | t/p | 1107 | 0.10 | 1.59044 | 1.58962 | 1.59044 | 1.00 | 7236.60 |
2216 | 2010.02.04 05:20 | t/p | 1108 | 0.10 | 1.59002 | 1.59084 | 1.59002 | 1.00 | 7237.60 |
2217 | 2010.02.04 06:00 | buy | 1109 | 0.10 | 1.59041 | 1.58969 | 1.59051 | ||
2218 | 2010.02.04 06:00 | sell | 1110 | 0.10 | 1.59019 | 1.59091 | 1.59009 | ||
2219 | 2010.02.04 06:02 | s/l | 1109 | 0.10 | 1.58969 | 1.58969 | 1.59051 | -7.20 | 7230.40 |
2220 | 2010.02.04 06:02 | t/p | 1110 | 0.10 | 1.59009 | 1.59091 | 1.59009 | 1.00 | 7231.40 |
2221 | 2010.02.04 07:00 | buy | 1111 | 0.10 | 1.58980 | 1.58908 | 1.58990 | ||
2222 | 2010.02.04 07:00 | sell | 1112 | 0.10 | 1.58958 | 1.59030 | 1.58948 | ||
2223 | 2010.02.04 07:07 | t/p | 1111 | 0.10 | 1.58990 | 1.58908 | 1.58990 | 1.00 | 7232.40 |
2224 | 2010.02.04 07:15 | t/p | 1112 | 0.10 | 1.58948 | 1.59030 | 1.58948 | 1.00 | 7233.40 |
2225 | 2010.02.04 08:00 | buy | 1113 | 0.10 | 1.58825 | 1.58753 | 1.58835 | ||
2226 | 2010.02.04 08:00 | sell | 1114 | 0.10 | 1.58803 | 1.58875 | 1.58793 | ||
2227 | 2010.02.04 08:02 | s/l | 1113 | 0.10 | 1.58753 | 1.58753 | 1.58835 | -7.20 | 7226.20 |
2228 | 2010.02.04 08:02 | t/p | 1114 | 0.10 | 1.58793 | 1.58875 | 1.58793 | 1.00 | 7227.20 |
2229 | 2010.02.04 09:00 | buy | 1115 | 0.10 | 1.58830 | 1.58758 | 1.58840 | ||
2230 | 2010.02.04 09:00 | sell | 1116 | 0.10 | 1.58808 | 1.58880 | 1.58798 | ||
2231 | 2010.02.04 09:02 | t/p | 1115 | 0.10 | 1.58840 | 1.58758 | 1.58840 | 1.00 | 7228.20 |
2232 | 2010.02.04 09:02 | s/l | 1116 | 0.10 | 1.58880 | 1.58880 | 1.58798 | -7.20 | 7221.00 |
2233 | 2010.02.04 10:00 | buy | 1117 | 0.10 | 1.58810 | 1.58738 | 1.58820 | ||
2234 | 2010.02.04 10:00 | sell | 1118 | 0.10 | 1.58788 | 1.58860 | 1.58778 | ||
2235 | 2010.02.04 10:05 | t/p | 1118 | 0.10 | 1.58778 | 1.58860 | 1.58778 | 1.00 | 7222.00 |
2236 | 2010.02.04 10:10 | s/l | 1117 | 0.10 | 1.58738 | 1.58738 | 1.58820 | -7.20 | 7214.80 |
2237 | 2010.02.04 11:00 | buy | 1119 | 0.10 | 1.58404 | 1.58332 | 1.58414 | ||
2238 | 2010.02.04 11:00 | sell | 1120 | 0.10 | 1.58382 | 1.58454 | 1.58372 | ||
2239 | 2010.02.04 11:03 | s/l | 1119 | 0.10 | 1.58332 | 1.58332 | 1.58414 | -7.20 | 7207.60 |
2240 | 2010.02.04 11:03 | t/p | 1120 | 0.10 | 1.58372 | 1.58454 | 1.58372 | 1.00 | 7208.60 |
2241 | 2010.02.04 12:00 | buy | 1121 | 0.10 | 1.58461 | 1.58389 | 1.58471 | ||
2242 | 2010.02.04 12:00 | sell | 1122 | 0.10 | 1.58439 | 1.58511 | 1.58429 | ||
2243 | 2010.02.04 12:02 | t/p | 1121 | 0.10 | 1.58471 | 1.58389 | 1.58471 | 1.00 | 7209.60 |
2244 | 2010.02.04 12:02 | s/l | 1122 | 0.10 | 1.58511 | 1.58511 | 1.58429 | -7.20 | 7202.40 |
2245 | 2010.02.04 13:00 | buy | 1123 | 0.10 | 1.58212 | 1.58140 | 1.58222 | ||
2246 | 2010.02.04 13:00 | sell | 1124 | 0.10 | 1.58190 | 1.58262 | 1.58180 | ||
2247 | 2010.02.04 13:02 | s/l | 1123 | 0.10 | 1.58140 | 1.58140 | 1.58222 | -7.20 | 7195.20 |
2248 | 2010.02.04 13:02 | t/p | 1124 | 0.10 | 1.58180 | 1.58262 | 1.58180 | 1.00 | 7196.20 |
2249 | 2010.02.04 14:00 | buy | 1125 | 0.10 | 1.58622 | 1.58550 | 1.58632 | ||
2250 | 2010.02.04 14:00 | sell | 1126 | 0.10 | 1.58600 | 1.58672 | 1.58590 | ||
2251 | 2010.02.04 14:02 | s/l | 1125 | 0.10 | 1.58550 | 1.58550 | 1.58632 | -7.20 | 7189.00 |
2252 | 2010.02.04 14:02 | t/p | 1126 | 0.10 | 1.58590 | 1.58672 | 1.58590 | 1.00 | 7190.00 |
2253 | 2010.02.04 15:00 | buy | 1127 | 0.10 | 1.58470 | 1.58398 | 1.58480 | ||
2254 | 2010.02.04 15:00 | sell | 1128 | 0.10 | 1.58448 | 1.58520 | 1.58438 | ||
2255 | 2010.02.04 15:05 | t/p | 1128 | 0.10 | 1.58438 | 1.58520 | 1.58438 | 1.00 | 7191.00 |
2256 | 2010.02.04 15:10 | s/l | 1127 | 0.10 | 1.58398 | 1.58398 | 1.58480 | -7.20 | 7183.80 |
2257 | 2010.02.04 16:00 | buy | 1129 | 0.10 | 1.57898 | 1.57826 | 1.57908 | ||
2258 | 2010.02.04 16:00 | sell | 1130 | 0.10 | 1.57876 | 1.57948 | 1.57866 | ||
2259 | 2010.02.04 16:02 | t/p | 1129 | 0.10 | 1.57908 | 1.57826 | 1.57908 | 1.00 | 7184.80 |
2260 | 2010.02.04 16:02 | s/l | 1130 | 0.10 | 1.57948 | 1.57948 | 1.57866 | -7.20 | 7177.60 |
2261 | 2010.02.04 17:00 | buy | 1131 | 0.10 | 1.57837 | 1.57765 | 1.57847 | ||
2262 | 2010.02.04 17:00 | sell | 1132 | 0.10 | 1.57815 | 1.57887 | 1.57805 | ||
2263 | 2010.02.04 17:03 | s/l | 1131 | 0.10 | 1.57765 | 1.57765 | 1.57847 | -7.20 | 7170.40 |
2264 | 2010.02.04 17:03 | t/p | 1132 | 0.10 | 1.57805 | 1.57887 | 1.57805 | 1.00 | 7171.40 |
2265 | 2010.02.04 18:00 | buy | 1133 | 0.10 | 1.57632 | 1.57560 | 1.57642 | ||
2266 | 2010.02.04 18:00 | sell | 1134 | 0.10 | 1.57610 | 1.57682 | 1.57600 | ||
2267 | 2010.02.04 18:07 | t/p | 1134 | 0.10 | 1.57600 | 1.57682 | 1.57600 | 1.00 | 7172.40 |
2268 | 2010.02.04 18:10 | t/p | 1133 | 0.10 | 1.57642 | 1.57560 | 1.57642 | 1.00 | 7173.40 |
2269 | 2010.02.04 19:00 | buy | 1135 | 0.10 | 1.57862 | 1.57790 | 1.57872 | ||
2270 | 2010.02.04 19:00 | sell | 1136 | 0.10 | 1.57840 | 1.57912 | 1.57830 | ||
2271 | 2010.02.04 19:15 | s/l | 1135 | 0.10 | 1.57790 | 1.57790 | 1.57872 | -7.20 | 7166.20 |
2272 | 2010.02.04 19:15 | t/p | 1136 | 0.10 | 1.57830 | 1.57912 | 1.57830 | 1.00 | 7167.20 |
2273 | 2010.02.04 20:00 | buy | 1137 | 0.10 | 1.57703 | 1.57631 | 1.57713 | ||
2274 | 2010.02.04 20:00 | sell | 1138 | 0.10 | 1.57681 | 1.57753 | 1.57671 | ||
2275 | 2010.02.04 20:02 | t/p | 1137 | 0.10 | 1.57713 | 1.57631 | 1.57713 | 1.00 | 7168.20 |
2276 | 2010.02.04 20:02 | s/l | 1138 | 0.10 | 1.57753 | 1.57753 | 1.57671 | -7.20 | 7161.00 |
2277 | 2010.02.04 21:00 | buy | 1139 | 0.10 | 1.57609 | 1.57537 | 1.57619 | ||
2278 | 2010.02.04 21:00 | sell | 1140 | 0.10 | 1.57587 | 1.57659 | 1.57577 | ||
2279 | 2010.02.04 21:10 | t/p | 1139 | 0.10 | 1.57619 | 1.57537 | 1.57619 | 1.00 | 7162.00 |
2280 | 2010.02.04 21:10 | s/l | 1140 | 0.10 | 1.57659 | 1.57659 | 1.57577 | -7.20 | 7154.80 |
2281 | 2010.02.04 22:00 | buy | 1141 | 0.10 | 1.57552 | 1.57480 | 1.57562 | ||
2282 | 2010.02.04 22:00 | sell | 1142 | 0.10 | 1.57530 | 1.57602 | 1.57520 | ||
2283 | 2010.02.04 22:02 | t/p | 1141 | 0.10 | 1.57562 | 1.57480 | 1.57562 | 1.00 | 7155.80 |
2284 | 2010.02.04 22:07 | s/l | 1142 | 0.10 | 1.57602 | 1.57602 | 1.57520 | -7.20 | 7148.60 |
2285 | 2010.02.04 23:00 | buy | 1143 | 0.10 | 1.57534 | 1.57462 | 1.57544 | ||
2286 | 2010.02.04 23:00 | sell | 1144 | 0.10 | 1.57512 | 1.57584 | 1.57502 | ||
2287 | 2010.02.04 23:03 | t/p | 1143 | 0.10 | 1.57544 | 1.57462 | 1.57544 | 1.00 | 7149.60 |
2288 | 2010.02.04 23:03 | s/l | 1144 | 0.10 | 1.57584 | 1.57584 | 1.57502 | -7.20 | 7142.40 |
2289 | 2010.02.05 00:00 | buy | 1145 | 0.10 | 1.57673 | 1.57601 | 1.57683 | ||
2290 | 2010.02.05 00:00 | sell | 1146 | 0.10 | 1.57651 | 1.57723 | 1.57641 | ||
2291 | 2010.02.05 00:20 | s/l | 1145 | 0.10 | 1.57601 | 1.57601 | 1.57683 | -7.20 | 7135.20 |
2292 | 2010.02.05 00:20 | t/p | 1146 | 0.10 | 1.57641 | 1.57723 | 1.57641 | 1.00 | 7136.20 |
2293 | 2010.02.05 01:00 | buy | 1147 | 0.10 | 1.57680 | 1.57608 | 1.57690 | ||
2294 | 2010.02.05 01:00 | sell | 1148 | 0.10 | 1.57658 | 1.57730 | 1.57648 | ||
2295 | 2010.02.05 01:07 | t/p | 1148 | 0.10 | 1.57648 | 1.57730 | 1.57648 | 1.00 | 7137.20 |
2296 | 2010.02.05 01:15 | t/p | 1147 | 0.10 | 1.57690 | 1.57608 | 1.57690 | 1.00 | 7138.20 |
2297 | 2010.02.05 02:00 | buy | 1149 | 0.10 | 1.57435 | 1.57363 | 1.57445 | ||
2298 | 2010.02.05 02:00 | sell | 1150 | 0.10 | 1.57413 | 1.57485 | 1.57403 | ||
2299 | 2010.02.05 02:02 | t/p | 1149 | 0.10 | 1.57445 | 1.57363 | 1.57445 | 1.00 | 7139.20 |
2300 | 2010.02.05 02:02 | s/l | 1150 | 0.10 | 1.57485 | 1.57485 | 1.57403 | -7.20 | 7132.00 |
2301 | 2010.02.05 03:00 | buy | 1151 | 0.10 | 1.57382 | 1.57310 | 1.57392 | ||
2302 | 2010.02.05 03:00 | sell | 1152 | 0.10 | 1.57360 | 1.57432 | 1.57350 | ||
2303 | 2010.02.05 03:10 | t/p | 1151 | 0.10 | 1.57392 | 1.57310 | 1.57392 | 1.00 | 7133.00 |
2304 | 2010.02.05 03:10 | s/l | 1152 | 0.10 | 1.57432 | 1.57432 | 1.57350 | -7.20 | 7125.80 |
2305 | 2010.02.05 04:00 | buy | 1153 | 0.10 | 1.57504 | 1.57432 | 1.57514 | ||
2306 | 2010.02.05 04:00 | sell | 1154 | 0.10 | 1.57482 | 1.57554 | 1.57472 | ||
2307 | 2010.02.05 04:02 | t/p | 1153 | 0.10 | 1.57514 | 1.57432 | 1.57514 | 1.00 | 7126.80 |
2308 | 2010.02.05 04:02 | s/l | 1154 | 0.10 | 1.57554 | 1.57554 | 1.57472 | -7.20 | 7119.60 |
2309 | 2010.02.05 05:00 | buy | 1155 | 0.10 | 1.57440 | 1.57368 | 1.57450 | ||
2310 | 2010.02.05 05:00 | sell | 1156 | 0.10 | 1.57418 | 1.57490 | 1.57408 | ||
2311 | 2010.02.05 05:15 | s/l | 1155 | 0.10 | 1.57368 | 1.57368 | 1.57450 | -7.20 | 7112.40 |
2312 | 2010.02.05 05:15 | t/p | 1156 | 0.10 | 1.57408 | 1.57490 | 1.57408 | 1.00 | 7113.40 |
2313 | 2010.02.05 06:00 | buy | 1157 | 0.10 | 1.57341 | 1.57269 | 1.57351 | ||
2314 | 2010.02.05 06:00 | sell | 1158 | 0.10 | 1.57319 | 1.57391 | 1.57309 | ||
2315 | 2010.02.05 06:02 | t/p | 1157 | 0.10 | 1.57351 | 1.57269 | 1.57351 | 1.00 | 7114.40 |
2316 | 2010.02.05 06:07 | s/l | 1158 | 0.10 | 1.57391 | 1.57391 | 1.57309 | -7.20 | 7107.20 |
2317 | 2010.02.05 07:00 | buy | 1159 | 0.10 | 1.57285 | 1.57213 | 1.57295 | ||
2318 | 2010.02.05 07:00 | sell | 1160 | 0.10 | 1.57263 | 1.57335 | 1.57253 | ||
2319 | 2010.02.05 07:10 | t/p | 1160 | 0.10 | 1.57253 | 1.57335 | 1.57253 | 1.00 | 7108.20 |
2320 | 2010.02.05 07:15 | s/l | 1159 | 0.10 | 1.57213 | 1.57213 | 1.57295 | -7.20 | 7101.00 |
2321 | 2010.02.05 08:00 | buy | 1161 | 0.10 | 1.57211 | 1.57139 | 1.57221 | ||
2322 | 2010.02.05 08:00 | sell | 1162 | 0.10 | 1.57189 | 1.57261 | 1.57179 | ||
2323 | 2010.02.05 08:05 | t/p | 1161 | 0.10 | 1.57221 | 1.57139 | 1.57221 | 1.00 | 7102.00 |
2324 | 2010.02.05 08:10 | s/l | 1162 | 0.10 | 1.57261 | 1.57261 | 1.57179 | -7.20 | 7094.80 |
2325 | 2010.02.05 09:00 | buy | 1163 | 0.10 | 1.56724 | 1.56652 | 1.56734 | ||
2326 | 2010.02.05 09:00 | sell | 1164 | 0.10 | 1.56702 | 1.56774 | 1.56692 | ||
2327 | 2010.02.05 09:02 | t/p | 1163 | 0.10 | 1.56734 | 1.56652 | 1.56734 | 1.00 | 7095.80 |
2328 | 2010.02.05 09:02 | s/l | 1164 | 0.10 | 1.56774 | 1.56774 | 1.56692 | -7.20 | 7088.60 |
2329 | 2010.02.05 10:00 | buy | 1165 | 0.10 | 1.56912 | 1.56840 | 1.56922 | ||
2330 | 2010.02.05 10:00 | sell | 1166 | 0.10 | 1.56890 | 1.56962 | 1.56880 | ||
2331 | 2010.02.05 10:02 | t/p | 1165 | 0.10 | 1.56922 | 1.56840 | 1.56922 | 1.00 | 7089.60 |
2332 | 2010.02.05 10:02 | s/l | 1166 | 0.10 | 1.56962 | 1.56962 | 1.56880 | -7.20 | 7082.40 |
2333 | 2010.02.05 11:00 | buy | 1167 | 0.10 | 1.57111 | 1.57039 | 1.57121 | ||
2334 | 2010.02.05 11:00 | sell | 1168 | 0.10 | 1.57089 | 1.57161 | 1.57079 | ||
2335 | 2010.02.05 11:05 | t/p | 1168 | 0.10 | 1.57079 | 1.57161 | 1.57079 | 1.00 | 7083.40 |
2336 | 2010.02.05 11:10 | s/l | 1167 | 0.10 | 1.57039 | 1.57039 | 1.57121 | -7.20 | 7076.20 |
2337 | 2010.02.05 12:00 | buy | 1169 | 0.10 | 1.57002 | 1.56930 | 1.57012 | ||
2338 | 2010.02.05 12:00 | sell | 1170 | 0.10 | 1.56980 | 1.57052 | 1.56970 | ||
2339 | 2010.02.05 12:02 | t/p | 1170 | 0.10 | 1.56970 | 1.57052 | 1.56970 | 1.00 | 7077.20 |
2340 | 2010.02.05 12:07 | s/l | 1169 | 0.10 | 1.56930 | 1.56930 | 1.57012 | -7.20 | 7070.00 |
2341 | 2010.02.05 13:00 | buy | 1171 | 0.10 | 1.57221 | 1.57149 | 1.57231 | ||
2342 | 2010.02.05 13:00 | sell | 1172 | 0.10 | 1.57199 | 1.57271 | 1.57189 | ||
2343 | 2010.02.05 13:02 | t/p | 1171 | 0.10 | 1.57231 | 1.57149 | 1.57231 | 1.00 | 7071.00 |
2344 | 2010.02.05 13:07 | s/l | 1172 | 0.10 | 1.57271 | 1.57271 | 1.57189 | -7.20 | 7063.80 |
2345 | 2010.02.05 14:00 | buy | 1173 | 0.10 | 1.56954 | 1.56882 | 1.56964 | ||
2346 | 2010.02.05 14:00 | sell | 1174 | 0.10 | 1.56932 | 1.57004 | 1.56922 | ||
2347 | 2010.02.05 14:02 | s/l | 1173 | 0.10 | 1.56882 | 1.56882 | 1.56964 | -7.20 | 7056.60 |
2348 | 2010.02.05 14:02 | t/p | 1174 | 0.10 | 1.56922 | 1.57004 | 1.56922 | 1.00 | 7057.60 |
2349 | 2010.02.05 15:00 | buy | 1175 | 0.10 | 1.57222 | 1.57150 | 1.57232 | ||
2350 | 2010.02.05 15:00 | sell | 1176 | 0.10 | 1.57200 | 1.57272 | 1.57190 | ||
2351 | 2010.02.05 15:02 | s/l | 1175 | 0.10 | 1.57150 | 1.57150 | 1.57232 | -7.20 | 7050.40 |
2352 | 2010.02.05 15:02 | t/p | 1176 | 0.10 | 1.57190 | 1.57272 | 1.57190 | 1.00 | 7051.40 |
2353 | 2010.02.05 16:00 | buy | 1177 | 0.10 | 1.56398 | 1.56326 | 1.56408 | ||
2354 | 2010.02.05 16:00 | sell | 1178 | 0.10 | 1.56376 | 1.56448 | 1.56366 | ||
2355 | 2010.02.05 16:02 | t/p | 1177 | 0.10 | 1.56408 | 1.56326 | 1.56408 | 1.00 | 7052.40 |
2356 | 2010.02.05 16:07 | s/l | 1178 | 0.10 | 1.56448 | 1.56448 | 1.56366 | -7.20 | 7045.20 |
2357 | 2010.02.05 17:00 | buy | 1179 | 0.10 | 1.56456 | 1.56384 | 1.56466 | ||
2358 | 2010.02.05 17:00 | sell | 1180 | 0.10 | 1.56434 | 1.56506 | 1.56424 | ||
2359 | 2010.02.05 17:02 | s/l | 1179 | 0.10 | 1.56384 | 1.56384 | 1.56466 | -7.20 | 7038.00 |
2360 | 2010.02.05 17:02 | t/p | 1180 | 0.10 | 1.56424 | 1.56506 | 1.56424 | 1.00 | 7039.00 |
2361 | 2010.02.05 18:00 | buy | 1181 | 0.10 | 1.56187 | 1.56115 | 1.56197 | ||
2362 | 2010.02.05 18:00 | sell | 1182 | 0.10 | 1.56165 | 1.56237 | 1.56155 | ||
2363 | 2010.02.05 18:03 | t/p | 1181 | 0.10 | 1.56197 | 1.56115 | 1.56197 | 1.00 | 7040.00 |
2364 | 2010.02.05 18:03 | s/l | 1182 | 0.10 | 1.56237 | 1.56237 | 1.56155 | -7.20 | 7032.80 |
2365 | 2010.02.05 19:00 | buy | 1183 | 0.10 | 1.56278 | 1.56206 | 1.56288 | ||
2366 | 2010.02.05 19:00 | sell | 1184 | 0.10 | 1.56256 | 1.56328 | 1.56246 | ||
2367 | 2010.02.05 19:10 | s/l | 1183 | 0.10 | 1.56206 | 1.56206 | 1.56288 | -7.20 | 7025.60 |
2368 | 2010.02.05 19:10 | t/p | 1184 | 0.10 | 1.56246 | 1.56328 | 1.56246 | 1.00 | 7026.60 |
2369 | 2010.02.05 20:00 | buy | 1185 | 0.10 | 1.55622 | 1.55550 | 1.55632 | ||
2370 | 2010.02.05 20:00 | sell | 1186 | 0.10 | 1.55600 | 1.55672 | 1.55590 | ||
2371 | 2010.02.05 20:03 | t/p | 1185 | 0.10 | 1.55632 | 1.55550 | 1.55632 | 1.00 | 7027.60 |
2372 | 2010.02.05 20:03 | s/l | 1186 | 0.10 | 1.55672 | 1.55672 | 1.55590 | -7.20 | 7020.40 |
2373 | 2010.02.05 21:00 | buy | 1187 | 0.10 | 1.56049 | 1.55977 | 1.56059 | ||
2374 | 2010.02.05 21:00 | sell | 1188 | 0.10 | 1.56027 | 1.56099 | 1.56017 | ||
2375 | 2010.02.05 21:05 | t/p | 1187 | 0.10 | 1.56059 | 1.55977 | 1.56059 | 1.00 | 7021.40 |
2376 | 2010.02.05 21:07 | t/p | 1188 | 0.10 | 1.56017 | 1.56099 | 1.56017 | 1.00 | 7022.40 |
2377 | 2010.02.05 22:00 | buy | 1189 | 0.10 | 1.56314 | 1.56242 | 1.56324 | ||
2378 | 2010.02.05 22:00 | sell | 1190 | 0.10 | 1.56292 | 1.56364 | 1.56282 | ||
2379 | 2010.02.05 22:10 | t/p | 1189 | 0.10 | 1.56324 | 1.56242 | 1.56324 | 1.00 | 7023.40 |
2380 | 2010.02.05 22:15 | s/l | 1190 | 0.10 | 1.56364 | 1.56364 | 1.56282 | -7.20 | 7016.20 |
2381 | 2010.02.08 00:00 | buy | 1191 | 0.10 | 1.55992 | 1.55920 | 1.56002 | ||
2382 | 2010.02.08 00:00 | sell | 1192 | 0.10 | 1.55970 | 1.56042 | 1.55960 | ||
2383 | 2010.02.08 00:02 | t/p | 1191 | 0.10 | 1.56002 | 1.55920 | 1.56002 | 1.00 | 7017.20 |
2384 | 2010.02.08 00:02 | s/l | 1192 | 0.10 | 1.56042 | 1.56042 | 1.55960 | -7.20 | 7010.00 |
2385 | 2010.02.08 01:00 | buy | 1193 | 0.10 | 1.56015 | 1.55943 | 1.56025 | ||
2386 | 2010.02.08 01:00 | sell | 1194 | 0.10 | 1.55993 | 1.56065 | 1.55983 | ||
2387 | 2010.02.08 01:03 | s/l | 1193 | 0.10 | 1.55943 | 1.55943 | 1.56025 | -7.20 | 7002.80 |
2388 | 2010.02.08 01:03 | t/p | 1194 | 0.10 | 1.55983 | 1.56065 | 1.55983 | 1.00 | 7003.80 |
2389 | 2010.02.08 02:00 | buy | 1195 | 0.10 | 1.56201 | 1.56129 | 1.56211 | ||
2390 | 2010.02.08 02:00 | sell | 1196 | 0.10 | 1.56179 | 1.56251 | 1.56169 | ||
2391 | 2010.02.08 02:07 | t/p | 1195 | 0.10 | 1.56211 | 1.56129 | 1.56211 | 1.00 | 7004.80 |
2392 | 2010.02.08 02:20 | t/p | 1196 | 0.10 | 1.56169 | 1.56251 | 1.56169 | 1.00 | 7005.80 |
2393 | 2010.02.08 03:00 | buy | 1197 | 0.10 | 1.56100 | 1.56028 | 1.56110 | ||
2394 | 2010.02.08 03:00 | sell | 1198 | 0.10 | 1.56078 | 1.56150 | 1.56068 | ||
2395 | 2010.02.08 03:07 | t/p | 1197 | 0.10 | 1.56110 | 1.56028 | 1.56110 | 1.00 | 7006.80 |
2396 | 2010.02.08 03:07 | s/l | 1198 | 0.10 | 1.56150 | 1.56150 | 1.56068 | -7.20 | 6999.60 |
2397 | 2010.02.08 04:00 | buy | 1199 | 0.10 | 1.56081 | 1.56009 | 1.56091 | ||
2398 | 2010.02.08 04:00 | sell | 1200 | 0.10 | 1.56059 | 1.56131 | 1.56049 | ||
2399 | 2010.02.08 04:10 | s/l | 1199 | 0.10 | 1.56009 | 1.56009 | 1.56091 | -7.20 | 6992.40 |
2400 | 2010.02.08 04:10 | t/p | 1200 | 0.10 | 1.56049 | 1.56131 | 1.56049 | 1.00 | 6993.40 |
2401 | 2010.02.08 05:00 | buy | 1201 | 0.10 | 1.56074 | 1.56002 | 1.56084 | ||
2402 | 2010.02.08 05:00 | sell | 1202 | 0.10 | 1.56052 | 1.56124 | 1.56042 | ||
2403 | 2010.02.08 05:02 | t/p | 1201 | 0.10 | 1.56084 | 1.56002 | 1.56084 | 1.00 | 6994.40 |
2404 | 2010.02.08 05:15 | t/p | 1202 | 0.10 | 1.56042 | 1.56124 | 1.56042 | 1.00 | 6995.40 |
2405 | 2010.02.08 06:00 | buy | 1203 | 0.10 | 1.56074 | 1.56002 | 1.56084 | ||
2406 | 2010.02.08 06:00 | sell | 1204 | 0.10 | 1.56052 | 1.56124 | 1.56042 | ||
2407 | 2010.02.08 06:15 | s/l | 1203 | 0.10 | 1.56002 | 1.56002 | 1.56084 | -7.20 | 6988.20 |
2408 | 2010.02.08 06:15 | t/p | 1204 | 0.10 | 1.56042 | 1.56124 | 1.56042 | 1.00 | 6989.20 |
2409 | 2010.02.08 07:00 | buy | 1205 | 0.10 | 1.55941 | 1.55869 | 1.55951 | ||
2410 | 2010.02.08 07:00 | sell | 1206 | 0.10 | 1.55919 | 1.55991 | 1.55909 | ||
2411 | 2010.02.08 07:03 | s/l | 1205 | 0.10 | 1.55869 | 1.55869 | 1.55951 | -7.20 | 6982.00 |
2412 | 2010.02.08 07:03 | t/p | 1206 | 0.10 | 1.55909 | 1.55991 | 1.55909 | 1.00 | 6983.00 |
2413 | 2010.02.08 08:00 | buy | 1207 | 0.10 | 1.55475 | 1.55403 | 1.55485 | ||
2414 | 2010.02.08 08:00 | sell | 1208 | 0.10 | 1.55453 | 1.55525 | 1.55443 | ||
2415 | 2010.02.08 08:05 | t/p | 1207 | 0.10 | 1.55485 | 1.55403 | 1.55485 | 1.00 | 6984.00 |
2416 | 2010.02.08 08:05 | s/l | 1208 | 0.10 | 1.55525 | 1.55525 | 1.55443 | -7.20 | 6976.80 |
2417 | 2010.02.08 09:00 | buy | 1209 | 0.10 | 1.55677 | 1.55605 | 1.55687 | ||
2418 | 2010.02.08 09:00 | sell | 1210 | 0.10 | 1.55655 | 1.55727 | 1.55645 | ||
2419 | 2010.02.08 09:05 | t/p | 1209 | 0.10 | 1.55687 | 1.55605 | 1.55687 | 1.00 | 6977.80 |
2420 | 2010.02.08 09:05 | s/l | 1210 | 0.10 | 1.55727 | 1.55727 | 1.55645 | -7.20 | 6970.60 |
2421 | 2010.02.08 10:00 | buy | 1211 | 0.10 | 1.56203 | 1.56131 | 1.56213 | ||
2422 | 2010.02.08 10:00 | sell | 1212 | 0.10 | 1.56181 | 1.56253 | 1.56171 | ||
2423 | 2010.02.08 10:02 | t/p | 1211 | 0.10 | 1.56213 | 1.56131 | 1.56213 | 1.00 | 6971.60 |
2424 | 2010.02.08 10:07 | s/l | 1212 | 0.10 | 1.56253 | 1.56253 | 1.56171 | -7.20 | 6964.40 |
2425 | 2010.02.08 11:00 | buy | 1213 | 0.10 | 1.55773 | 1.55701 | 1.55783 | ||
2426 | 2010.02.08 11:00 | sell | 1214 | 0.10 | 1.55751 | 1.55823 | 1.55741 | ||
2427 | 2010.02.08 11:02 | t/p | 1213 | 0.10 | 1.55783 | 1.55701 | 1.55783 | 1.00 | 6965.40 |
2428 | 2010.02.08 11:02 | s/l | 1214 | 0.10 | 1.55823 | 1.55823 | 1.55741 | -7.20 | 6958.20 |
2429 | 2010.02.08 12:00 | buy | 1215 | 0.10 | 1.55797 | 1.55725 | 1.55807 | ||
2430 | 2010.02.08 12:00 | sell | 1216 | 0.10 | 1.55775 | 1.55847 | 1.55765 | ||
2431 | 2010.02.08 12:02 | s/l | 1215 | 0.10 | 1.55725 | 1.55725 | 1.55807 | -7.20 | 6951.00 |
2432 | 2010.02.08 12:02 | t/p | 1216 | 0.10 | 1.55765 | 1.55847 | 1.55765 | 1.00 | 6952.00 |
2433 | 2010.02.08 13:00 | buy | 1217 | 0.10 | 1.55722 | 1.55650 | 1.55732 | ||
2434 | 2010.02.08 13:00 | sell | 1218 | 0.10 | 1.55700 | 1.55772 | 1.55690 | ||
2435 | 2010.02.08 13:02 | t/p | 1217 | 0.10 | 1.55732 | 1.55650 | 1.55732 | 1.00 | 6953.00 |
2436 | 2010.02.08 13:07 | s/l | 1218 | 0.10 | 1.55772 | 1.55772 | 1.55690 | -7.20 | 6945.80 |
2437 | 2010.02.08 14:00 | buy | 1219 | 0.10 | 1.56043 | 1.55971 | 1.56053 | ||
2438 | 2010.02.08 14:00 | sell | 1220 | 0.10 | 1.56021 | 1.56093 | 1.56011 | ||
2439 | 2010.02.08 14:02 | s/l | 1219 | 0.10 | 1.55971 | 1.55971 | 1.56053 | -7.20 | 6938.60 |
2440 | 2010.02.08 14:02 | t/p | 1220 | 0.10 | 1.56011 | 1.56093 | 1.56011 | 1.00 | 6939.60 |
2441 | 2010.02.08 15:00 | buy | 1221 | 0.10 | 1.56002 | 1.55930 | 1.56012 | ||
2442 | 2010.02.08 15:00 | sell | 1222 | 0.10 | 1.55980 | 1.56052 | 1.55970 | ||
2443 | 2010.02.08 15:07 | t/p | 1222 | 0.10 | 1.55970 | 1.56052 | 1.55970 | 1.00 | 6940.60 |
2444 | 2010.02.08 15:10 | t/p | 1221 | 0.10 | 1.56012 | 1.55930 | 1.56012 | 1.00 | 6941.60 |
2445 | 2010.02.08 16:00 | buy | 1223 | 0.10 | 1.55962 | 1.55890 | 1.55972 | ||
2446 | 2010.02.08 16:00 | sell | 1224 | 0.10 | 1.55940 | 1.56012 | 1.55930 | ||
2447 | 2010.02.08 16:10 | t/p | 1223 | 0.10 | 1.55972 | 1.55890 | 1.55972 | 1.00 | 6942.60 |
2448 | 2010.02.08 16:10 | s/l | 1224 | 0.10 | 1.56012 | 1.56012 | 1.55930 | -7.20 | 6935.40 |
2449 | 2010.02.08 17:00 | buy | 1225 | 0.10 | 1.56410 | 1.56338 | 1.56420 | ||
2450 | 2010.02.08 17:00 | sell | 1226 | 0.10 | 1.56388 | 1.56460 | 1.56378 | ||
2451 | 2010.02.08 17:05 | t/p | 1225 | 0.10 | 1.56420 | 1.56338 | 1.56420 | 1.00 | 6936.40 |
2452 | 2010.02.08 17:10 | s/l | 1226 | 0.10 | 1.56460 | 1.56460 | 1.56378 | -7.20 | 6929.20 |
2453 | 2010.02.08 18:00 | buy | 1227 | 0.10 | 1.56492 | 1.56420 | 1.56502 | ||
2454 | 2010.02.08 18:00 | sell | 1228 | 0.10 | 1.56470 | 1.56542 | 1.56460 | ||
2455 | 2010.02.08 18:15 | s/l | 1227 | 0.10 | 1.56420 | 1.56420 | 1.56502 | -7.20 | 6922.00 |
2456 | 2010.02.08 18:15 | t/p | 1228 | 0.10 | 1.56460 | 1.56542 | 1.56460 | 1.00 | 6923.00 |
2457 | 2010.02.08 19:00 | buy | 1229 | 0.10 | 1.56475 | 1.56403 | 1.56485 | ||
2458 | 2010.02.08 19:00 | sell | 1230 | 0.10 | 1.56453 | 1.56525 | 1.56443 | ||
2459 | 2010.02.08 19:05 | t/p | 1230 | 0.10 | 1.56443 | 1.56525 | 1.56443 | 1.00 | 6924.00 |
2460 | 2010.02.08 19:10 | s/l | 1229 | 0.10 | 1.56403 | 1.56403 | 1.56485 | -7.20 | 6916.80 |
2461 | 2010.02.08 20:00 | buy | 1231 | 0.10 | 1.56226 | 1.56154 | 1.56236 | ||
2462 | 2010.02.08 20:00 | sell | 1232 | 0.10 | 1.56204 | 1.56276 | 1.56194 | ||
2463 | 2010.02.08 20:15 | t/p | 1231 | 0.10 | 1.56236 | 1.56154 | 1.56236 | 1.00 | 6917.80 |
2464 | 2010.02.08 20:20 | s/l | 1232 | 0.10 | 1.56276 | 1.56276 | 1.56194 | -7.20 | 6910.60 |
2465 | 2010.02.08 21:00 | buy | 1233 | 0.10 | 1.56135 | 1.56063 | 1.56145 | ||
2466 | 2010.02.08 21:00 | sell | 1234 | 0.10 | 1.56113 | 1.56185 | 1.56103 | ||
2467 | 2010.02.08 21:02 | t/p | 1233 | 0.10 | 1.56145 | 1.56063 | 1.56145 | 1.00 | 6911.60 |
2468 | 2010.02.08 21:02 | s/l | 1234 | 0.10 | 1.56185 | 1.56185 | 1.56103 | -7.20 | 6904.40 |
2469 | 2010.02.08 22:00 | buy | 1235 | 0.10 | 1.56012 | 1.55940 | 1.56022 | ||
2470 | 2010.02.08 22:00 | sell | 1236 | 0.10 | 1.55990 | 1.56062 | 1.55980 | ||
2471 | 2010.02.08 22:02 | t/p | 1235 | 0.10 | 1.56022 | 1.55940 | 1.56022 | 1.00 | 6905.40 |
2472 | 2010.02.08 22:07 | s/l | 1236 | 0.10 | 1.56062 | 1.56062 | 1.55980 | -7.20 | 6898.20 |
2473 | 2010.02.08 23:00 | buy | 1237 | 0.10 | 1.55847 | 1.55775 | 1.55857 | ||
2474 | 2010.02.08 23:00 | sell | 1238 | 0.10 | 1.55825 | 1.55897 | 1.55815 | ||
2475 | 2010.02.08 23:10 | s/l | 1237 | 0.10 | 1.55775 | 1.55775 | 1.55857 | -7.20 | 6891.00 |
2476 | 2010.02.08 23:10 | t/p | 1238 | 0.10 | 1.55815 | 1.55897 | 1.55815 | 1.00 | 6892.00 |
2477 | 2010.02.09 00:00 | buy | 1239 | 0.10 | 1.55911 | 1.55839 | 1.55921 | ||
2478 | 2010.02.09 00:00 | sell | 1240 | 0.10 | 1.55889 | 1.55961 | 1.55879 | ||
2479 | 2010.02.09 00:10 | t/p | 1239 | 0.10 | 1.55921 | 1.55839 | 1.55921 | 1.00 | 6893.00 |
2480 | 2010.02.09 00:30 | t/p | 1240 | 0.10 | 1.55879 | 1.55961 | 1.55879 | 1.00 | 6894.00 |
2481 | 2010.02.09 01:00 | buy | 1241 | 0.10 | 1.55737 | 1.55665 | 1.55747 | ||
2482 | 2010.02.09 01:00 | sell | 1242 | 0.10 | 1.55715 | 1.55787 | 1.55705 | ||
2483 | 2010.02.09 01:05 | t/p | 1241 | 0.10 | 1.55747 | 1.55665 | 1.55747 | 1.00 | 6895.00 |
2484 | 2010.02.09 01:07 | t/p | 1242 | 0.10 | 1.55705 | 1.55787 | 1.55705 | 1.00 | 6896.00 |
2485 | 2010.02.09 02:00 | buy | 1243 | 0.10 | 1.55849 | 1.55777 | 1.55859 | ||
2486 | 2010.02.09 02:00 | sell | 1244 | 0.10 | 1.55827 | 1.55899 | 1.55817 | ||
2487 | 2010.02.09 02:10 | t/p | 1243 | 0.10 | 1.55859 | 1.55777 | 1.55859 | 1.00 | 6897.00 |
2488 | 2010.02.09 02:15 | s/l | 1244 | 0.10 | 1.55899 | 1.55899 | 1.55817 | -7.20 | 6889.80 |
2489 | 2010.02.09 03:00 | buy | 1245 | 0.10 | 1.56020 | 1.55948 | 1.56030 | ||
2490 | 2010.02.09 03:00 | sell | 1246 | 0.10 | 1.55998 | 1.56070 | 1.55988 | ||
2491 | 2010.02.09 03:10 | t/p | 1245 | 0.10 | 1.56030 | 1.55948 | 1.56030 | 1.00 | 6890.80 |
2492 | 2010.02.09 03:15 | s/l | 1246 | 0.10 | 1.56070 | 1.56070 | 1.55988 | -7.20 | 6883.60 |
2493 | 2010.02.09 04:00 | buy | 1247 | 0.10 | 1.55991 | 1.55919 | 1.56001 | ||
2494 | 2010.02.09 04:00 | sell | 1248 | 0.10 | 1.55969 | 1.56041 | 1.55959 | ||
2495 | 2010.02.09 04:10 | t/p | 1248 | 0.10 | 1.55959 | 1.56041 | 1.55959 | 1.00 | 6884.60 |
2496 | 2010.02.09 04:15 | s/l | 1247 | 0.10 | 1.55919 | 1.55919 | 1.56001 | -7.20 | 6877.40 |
2497 | 2010.02.09 05:00 | buy | 1249 | 0.10 | 1.56033 | 1.55961 | 1.56043 | ||
2498 | 2010.02.09 05:00 | sell | 1250 | 0.10 | 1.56011 | 1.56083 | 1.56001 | ||
2499 | 2010.02.09 05:02 | s/l | 1249 | 0.10 | 1.55961 | 1.55961 | 1.56043 | -7.20 | 6870.20 |
2500 | 2010.02.09 05:02 | t/p | 1250 | 0.10 | 1.56001 | 1.56083 | 1.56001 | 1.00 | 6871.20 |
2501 | 2010.02.09 06:00 | buy | 1251 | 0.10 | 1.56186 | 1.56114 | 1.56196 | ||
2502 | 2010.02.09 06:00 | sell | 1252 | 0.10 | 1.56164 | 1.56236 | 1.56154 | ||
2503 | 2010.02.09 06:02 | t/p | 1252 | 0.10 | 1.56154 | 1.56236 | 1.56154 | 1.00 | 6872.20 |
2504 | 2010.02.09 06:07 | s/l | 1251 | 0.10 | 1.56114 | 1.56114 | 1.56196 | -7.20 | 6865.00 |
2505 | 2010.02.09 07:00 | buy | 1253 | 0.10 | 1.56120 | 1.56048 | 1.56130 | ||
2506 | 2010.02.09 07:00 | sell | 1254 | 0.10 | 1.56098 | 1.56170 | 1.56088 | ||
2507 | 2010.02.09 07:07 | s/l | 1253 | 0.10 | 1.56048 | 1.56048 | 1.56130 | -7.20 | 6857.80 |
2508 | 2010.02.09 07:07 | t/p | 1254 | 0.10 | 1.56088 | 1.56170 | 1.56088 | 1.00 | 6858.80 |
2509 | 2010.02.09 08:00 | buy | 1255 | 0.10 | 1.56413 | 1.56341 | 1.56423 | ||
2510 | 2010.02.09 08:00 | sell | 1256 | 0.10 | 1.56391 | 1.56463 | 1.56381 | ||
2511 | 2010.02.09 08:02 | s/l | 1255 | 0.10 | 1.56341 | 1.56341 | 1.56423 | -7.20 | 6851.60 |
2512 | 2010.02.09 08:02 | t/p | 1256 | 0.10 | 1.56381 | 1.56463 | 1.56381 | 1.00 | 6852.60 |
2513 | 2010.02.09 09:00 | buy | 1257 | 0.10 | 1.56457 | 1.56385 | 1.56467 | ||
2514 | 2010.02.09 09:00 | sell | 1258 | 0.10 | 1.56435 | 1.56507 | 1.56425 | ||
2515 | 2010.02.09 09:03 | s/l | 1257 | 0.10 | 1.56385 | 1.56385 | 1.56467 | -7.20 | 6845.40 |
2516 | 2010.02.09 09:03 | t/p | 1258 | 0.10 | 1.56425 | 1.56507 | 1.56425 | 1.00 | 6846.40 |
2517 | 2010.02.09 10:00 | buy | 1259 | 0.10 | 1.55891 | 1.55819 | 1.55901 | ||
2518 | 2010.02.09 10:00 | sell | 1260 | 0.10 | 1.55869 | 1.55941 | 1.55859 | ||
2519 | 2010.02.09 10:10 | t/p | 1259 | 0.10 | 1.55901 | 1.55819 | 1.55901 | 1.00 | 6847.40 |
2520 | 2010.02.09 10:10 | s/l | 1260 | 0.10 | 1.55941 | 1.55941 | 1.55859 | -7.20 | 6840.20 |
2521 | 2010.02.09 11:00 | buy | 1261 | 0.10 | 1.55872 | 1.55800 | 1.55882 | ||
2522 | 2010.02.09 11:00 | sell | 1262 | 0.10 | 1.55850 | 1.55922 | 1.55840 | ||
2523 | 2010.02.09 11:10 | t/p | 1262 | 0.10 | 1.55840 | 1.55922 | 1.55840 | 1.00 | 6841.20 |
2524 | 2010.02.09 11:15 | s/l | 1261 | 0.10 | 1.55800 | 1.55800 | 1.55882 | -7.20 | 6834.00 |
2525 | 2010.02.09 12:00 | buy | 1263 | 0.10 | 1.55770 | 1.55698 | 1.55780 | ||
2526 | 2010.02.09 12:00 | sell | 1264 | 0.10 | 1.55748 | 1.55820 | 1.55738 | ||
2527 | 2010.02.09 12:02 | s/l | 1263 | 0.10 | 1.55698 | 1.55698 | 1.55780 | -7.20 | 6826.80 |
2528 | 2010.02.09 12:02 | t/p | 1264 | 0.10 | 1.55738 | 1.55820 | 1.55738 | 1.00 | 6827.80 |
2529 | 2010.02.09 13:00 | buy | 1265 | 0.10 | 1.55798 | 1.55726 | 1.55808 | ||
2530 | 2010.02.09 13:00 | sell | 1266 | 0.10 | 1.55776 | 1.55848 | 1.55766 | ||
2531 | 2010.02.09 13:05 | t/p | 1265 | 0.10 | 1.55808 | 1.55726 | 1.55808 | 1.00 | 6828.80 |
2532 | 2010.02.09 13:10 | s/l | 1266 | 0.10 | 1.55848 | 1.55848 | 1.55766 | -7.20 | 6821.60 |
2533 | 2010.02.09 14:00 | buy | 1267 | 0.10 | 1.56361 | 1.56289 | 1.56371 | ||
2534 | 2010.02.09 14:00 | sell | 1268 | 0.10 | 1.56339 | 1.56411 | 1.56329 | ||
2535 | 2010.02.09 14:07 | t/p | 1267 | 0.10 | 1.56371 | 1.56289 | 1.56371 | 1.00 | 6822.60 |
2536 | 2010.02.09 14:07 | s/l | 1268 | 0.10 | 1.56411 | 1.56411 | 1.56329 | -7.20 | 6815.40 |
2537 | 2010.02.09 15:00 | buy | 1269 | 0.10 | 1.56244 | 1.56172 | 1.56254 | ||
2538 | 2010.02.09 15:00 | sell | 1270 | 0.10 | 1.56222 | 1.56294 | 1.56212 | ||
2539 | 2010.02.09 15:02 | s/l | 1269 | 0.10 | 1.56172 | 1.56172 | 1.56254 | -7.20 | 6808.20 |
2540 | 2010.02.09 15:02 | t/p | 1270 | 0.10 | 1.56212 | 1.56294 | 1.56212 | 1.00 | 6809.20 |
2541 | 2010.02.09 16:00 | buy | 1271 | 0.10 | 1.56278 | 1.56206 | 1.56288 | ||
2542 | 2010.02.09 16:00 | sell | 1272 | 0.10 | 1.56256 | 1.56328 | 1.56246 | ||
2543 | 2010.02.09 16:02 | s/l | 1271 | 0.10 | 1.56206 | 1.56206 | 1.56288 | -7.20 | 6802.00 |
2544 | 2010.02.09 16:02 | t/p | 1272 | 0.10 | 1.56246 | 1.56328 | 1.56246 | 1.00 | 6803.00 |
2545 | 2010.02.09 17:00 | buy | 1273 | 0.10 | 1.56102 | 1.56030 | 1.56112 | ||
2546 | 2010.02.09 17:00 | sell | 1274 | 0.10 | 1.56080 | 1.56152 | 1.56070 | ||
2547 | 2010.02.09 17:05 | t/p | 1274 | 0.10 | 1.56070 | 1.56152 | 1.56070 | 1.00 | 6804.00 |
2548 | 2010.02.09 17:10 | s/l | 1273 | 0.10 | 1.56030 | 1.56030 | 1.56112 | -7.20 | 6796.80 |
2549 | 2010.02.09 18:00 | buy | 1275 | 0.10 | 1.56787 | 1.56715 | 1.56797 | ||
2550 | 2010.02.09 18:00 | sell | 1276 | 0.10 | 1.56765 | 1.56837 | 1.56755 | ||
2551 | 2010.02.09 18:02 | t/p | 1275 | 0.10 | 1.56797 | 1.56715 | 1.56797 | 1.00 | 6797.80 |
2552 | 2010.02.09 18:05 | s/l | 1276 | 0.10 | 1.56837 | 1.56837 | 1.56755 | -7.20 | 6790.60 |
2553 | 2010.02.09 19:00 | buy | 1277 | 0.10 | 1.57034 | 1.56962 | 1.57044 | ||
2554 | 2010.02.09 19:00 | sell | 1278 | 0.10 | 1.57012 | 1.57084 | 1.57002 | ||
2555 | 2010.02.09 19:02 | t/p | 1278 | 0.10 | 1.57002 | 1.57084 | 1.57002 | 1.00 | 6791.60 |
2556 | 2010.02.09 19:07 | s/l | 1277 | 0.10 | 1.56962 | 1.56962 | 1.57044 | -7.20 | 6784.40 |
2557 | 2010.02.09 20:00 | buy | 1279 | 0.10 | 1.56983 | 1.56911 | 1.56993 | ||
2558 | 2010.02.09 20:00 | sell | 1280 | 0.10 | 1.56961 | 1.57033 | 1.56951 | ||
2559 | 2010.02.09 20:02 | s/l | 1279 | 0.10 | 1.56911 | 1.56911 | 1.56993 | -7.20 | 6777.20 |
2560 | 2010.02.09 20:02 | t/p | 1280 | 0.10 | 1.56951 | 1.57033 | 1.56951 | 1.00 | 6778.20 |
2561 | 2010.02.09 21:00 | buy | 1281 | 0.10 | 1.56886 | 1.56814 | 1.56896 | ||
2562 | 2010.02.09 21:00 | sell | 1282 | 0.10 | 1.56864 | 1.56936 | 1.56854 | ||
2563 | 2010.02.09 21:03 | t/p | 1281 | 0.10 | 1.56896 | 1.56814 | 1.56896 | 1.00 | 6779.20 |
2564 | 2010.02.09 21:03 | s/l | 1282 | 0.10 | 1.56936 | 1.56936 | 1.56854 | -7.20 | 6772.00 |
2565 | 2010.02.09 22:00 | buy | 1283 | 0.10 | 1.57052 | 1.56980 | 1.57062 | ||
2566 | 2010.02.09 22:00 | sell | 1284 | 0.10 | 1.57030 | 1.57102 | 1.57020 | ||
2567 | 2010.02.09 22:10 | t/p | 1283 | 0.10 | 1.57062 | 1.56980 | 1.57062 | 1.00 | 6773.00 |
2568 | 2010.02.09 22:15 | s/l | 1284 | 0.10 | 1.57102 | 1.57102 | 1.57020 | -7.20 | 6765.80 |
2569 | 2010.02.09 23:00 | buy | 1285 | 0.10 | 1.57189 | 1.57117 | 1.57199 | ||
2570 | 2010.02.09 23:00 | sell | 1286 | 0.10 | 1.57167 | 1.57239 | 1.57157 | ||
2571 | 2010.02.09 23:02 | t/p | 1286 | 0.10 | 1.57157 | 1.57239 | 1.57157 | 1.00 | 6766.80 |
2572 | 2010.02.09 23:07 | s/l | 1285 | 0.10 | 1.57117 | 1.57117 | 1.57199 | -7.20 | 6759.60 |
2573 | 2010.02.10 00:00 | buy | 1287 | 0.10 | 1.57102 | 1.57030 | 1.57112 | ||
2574 | 2010.02.10 00:00 | sell | 1288 | 0.10 | 1.57080 | 1.57152 | 1.57070 | ||
2575 | 2010.02.10 00:02 | s/l | 1287 | 0.10 | 1.57030 | 1.57030 | 1.57112 | -7.20 | 6752.40 |
2576 | 2010.02.10 00:02 | t/p | 1288 | 0.10 | 1.57070 | 1.57152 | 1.57070 | 1.00 | 6753.40 |
2577 | 2010.02.10 01:00 | buy | 1289 | 0.10 | 1.56948 | 1.56876 | 1.56958 | ||
2578 | 2010.02.10 01:00 | sell | 1290 | 0.10 | 1.56926 | 1.56998 | 1.56916 | ||
2579 | 2010.02.10 01:02 | t/p | 1290 | 0.10 | 1.56916 | 1.56998 | 1.56916 | 1.00 | 6754.40 |
2580 | 2010.02.10 01:07 | s/l | 1289 | 0.10 | 1.56876 | 1.56876 | 1.56958 | -7.20 | 6747.20 |
2581 | 2010.02.10 02:00 | buy | 1291 | 0.10 | 1.57037 | 1.56965 | 1.57047 | ||
2582 | 2010.02.10 02:00 | sell | 1292 | 0.10 | 1.57015 | 1.57087 | 1.57005 | ||
2583 | 2010.02.10 02:02 | s/l | 1291 | 0.10 | 1.56965 | 1.56965 | 1.57047 | -7.20 | 6740.00 |
2584 | 2010.02.10 02:02 | t/p | 1292 | 0.10 | 1.57005 | 1.57087 | 1.57005 | 1.00 | 6741.00 |
2585 | 2010.02.10 03:00 | buy | 1293 | 0.10 | 1.57046 | 1.56974 | 1.57056 | ||
2586 | 2010.02.10 03:00 | sell | 1294 | 0.10 | 1.57024 | 1.57096 | 1.57014 | ||
2587 | 2010.02.10 03:07 | t/p | 1293 | 0.10 | 1.57056 | 1.56974 | 1.57056 | 1.00 | 6742.00 |
2588 | 2010.02.10 03:10 | t/p | 1294 | 0.10 | 1.57014 | 1.57096 | 1.57014 | 1.00 | 6743.00 |
2589 | 2010.02.10 04:00 | buy | 1295 | 0.10 | 1.56825 | 1.56753 | 1.56835 | ||
2590 | 2010.02.10 04:00 | sell | 1296 | 0.10 | 1.56803 | 1.56875 | 1.56793 | ||
2591 | 2010.02.10 04:02 | t/p | 1295 | 0.10 | 1.56835 | 1.56753 | 1.56835 | 1.00 | 6744.00 |
2592 | 2010.02.10 04:02 | s/l | 1296 | 0.10 | 1.56875 | 1.56875 | 1.56793 | -7.20 | 6736.80 |
2593 | 2010.02.10 05:00 | buy | 1297 | 0.10 | 1.56760 | 1.56688 | 1.56770 | ||
2594 | 2010.02.10 05:00 | sell | 1298 | 0.10 | 1.56738 | 1.56810 | 1.56728 | ||
2595 | 2010.02.10 05:02 | t/p | 1297 | 0.10 | 1.56770 | 1.56688 | 1.56770 | 1.00 | 6737.80 |
2596 | 2010.02.10 05:02 | s/l | 1298 | 0.10 | 1.56810 | 1.56810 | 1.56728 | -7.20 | 6730.60 |
2597 | 2010.02.10 06:00 | buy | 1299 | 0.10 | 1.56766 | 1.56694 | 1.56776 | ||
2598 | 2010.02.10 06:00 | sell | 1300 | 0.10 | 1.56744 | 1.56816 | 1.56734 | ||
2599 | 2010.02.10 06:15 | s/l | 1299 | 0.10 | 1.56694 | 1.56694 | 1.56776 | -7.20 | 6723.40 |
2600 | 2010.02.10 06:15 | t/p | 1300 | 0.10 | 1.56734 | 1.56816 | 1.56734 | 1.00 | 6724.40 |
2601 | 2010.02.10 07:00 | buy | 1301 | 0.10 | 1.56739 | 1.56667 | 1.56749 | ||
2602 | 2010.02.10 07:00 | sell | 1302 | 0.10 | 1.56717 | 1.56789 | 1.56707 | ||
2603 | 2010.02.10 07:02 | s/l | 1301 | 0.10 | 1.56667 | 1.56667 | 1.56749 | -7.20 | 6717.20 |
2604 | 2010.02.10 07:02 | t/p | 1302 | 0.10 | 1.56707 | 1.56789 | 1.56707 | 1.00 | 6718.20 |
2605 | 2010.02.10 08:00 | buy | 1303 | 0.10 | 1.56848 | 1.56776 | 1.56858 | ||
2606 | 2010.02.10 08:00 | sell | 1304 | 0.10 | 1.56826 | 1.56898 | 1.56816 | ||
2607 | 2010.02.10 08:02 | t/p | 1303 | 0.10 | 1.56858 | 1.56776 | 1.56858 | 1.00 | 6719.20 |
2608 | 2010.02.10 08:02 | s/l | 1304 | 0.10 | 1.56898 | 1.56898 | 1.56816 | -7.20 | 6712.00 |
2609 | 2010.02.10 09:00 | buy | 1305 | 0.10 | 1.56655 | 1.56583 | 1.56665 | ||
2610 | 2010.02.10 09:00 | sell | 1306 | 0.10 | 1.56633 | 1.56705 | 1.56623 | ||
2611 | 2010.02.10 09:02 | s/l | 1305 | 0.10 | 1.56583 | 1.56583 | 1.56665 | -7.20 | 6704.80 |
2612 | 2010.02.10 09:02 | t/p | 1306 | 0.10 | 1.56623 | 1.56705 | 1.56623 | 1.00 | 6705.80 |
2613 | 2010.02.10 10:00 | buy | 1307 | 0.10 | 1.56786 | 1.56714 | 1.56796 | ||
2614 | 2010.02.10 10:00 | sell | 1308 | 0.10 | 1.56764 | 1.56836 | 1.56754 | ||
2615 | 2010.02.10 10:03 | t/p | 1307 | 0.10 | 1.56796 | 1.56714 | 1.56796 | 1.00 | 6706.80 |
2616 | 2010.02.10 10:03 | s/l | 1308 | 0.10 | 1.56836 | 1.56836 | 1.56754 | -7.20 | 6699.60 |
2617 | 2010.02.10 11:00 | buy | 1309 | 0.10 | 1.57291 | 1.57219 | 1.57301 | ||
2618 | 2010.02.10 11:00 | sell | 1310 | 0.10 | 1.57269 | 1.57341 | 1.57259 | ||
2619 | 2010.02.10 11:05 | t/p | 1309 | 0.10 | 1.57301 | 1.57219 | 1.57301 | 1.00 | 6700.60 |
2620 | 2010.02.10 11:07 | t/p | 1310 | 0.10 | 1.57259 | 1.57341 | 1.57259 | 1.00 | 6701.60 |
2621 | 2010.02.10 12:00 | buy | 1311 | 0.10 | 1.56870 | 1.56798 | 1.56880 | ||
2622 | 2010.02.10 12:00 | sell | 1312 | 0.10 | 1.56848 | 1.56920 | 1.56838 | ||
2623 | 2010.02.10 12:03 | s/l | 1311 | 0.10 | 1.56798 | 1.56798 | 1.56880 | -7.20 | 6694.40 |
2624 | 2010.02.10 12:03 | t/p | 1312 | 0.10 | 1.56838 | 1.56920 | 1.56838 | 1.00 | 6695.40 |
2625 | 2010.02.10 13:00 | buy | 1313 | 0.10 | 1.56594 | 1.56522 | 1.56604 | ||
2626 | 2010.02.10 13:00 | sell | 1314 | 0.10 | 1.56572 | 1.56644 | 1.56562 | ||
2627 | 2010.02.10 13:07 | t/p | 1313 | 0.10 | 1.56604 | 1.56522 | 1.56604 | 1.00 | 6696.40 |
2628 | 2010.02.10 13:10 | t/p | 1314 | 0.10 | 1.56562 | 1.56644 | 1.56562 | 1.00 | 6697.40 |
2629 | 2010.02.10 14:00 | buy | 1315 | 0.10 | 1.56226 | 1.56154 | 1.56236 | ||
2630 | 2010.02.10 14:00 | sell | 1316 | 0.10 | 1.56204 | 1.56276 | 1.56194 | ||
2631 | 2010.02.10 14:02 | t/p | 1316 | 0.10 | 1.56194 | 1.56276 | 1.56194 | 1.00 | 6698.40 |
2632 | 2010.02.10 14:07 | s/l | 1315 | 0.10 | 1.56154 | 1.56154 | 1.56236 | -7.20 | 6691.20 |
2633 | 2010.02.10 15:00 | buy | 1317 | 0.10 | 1.56153 | 1.56081 | 1.56163 | ||
2634 | 2010.02.10 15:00 | sell | 1318 | 0.10 | 1.56131 | 1.56203 | 1.56121 | ||
2635 | 2010.02.10 15:02 | t/p | 1317 | 0.10 | 1.56163 | 1.56081 | 1.56163 | 1.00 | 6692.20 |
2636 | 2010.02.10 15:02 | s/l | 1318 | 0.10 | 1.56203 | 1.56203 | 1.56121 | -7.20 | 6685.00 |
2637 | 2010.02.10 16:00 | buy | 1319 | 0.10 | 1.56135 | 1.56063 | 1.56145 | ||
2638 | 2010.02.10 16:00 | sell | 1320 | 0.10 | 1.56113 | 1.56185 | 1.56103 | ||
2639 | 2010.02.10 16:02 | t/p | 1320 | 0.10 | 1.56103 | 1.56185 | 1.56103 | 1.00 | 6686.00 |
2640 | 2010.02.10 16:05 | s/l | 1319 | 0.10 | 1.56063 | 1.56063 | 1.56145 | -7.20 | 6678.80 |
2641 | 2010.02.10 17:00 | buy | 1321 | 0.10 | 1.55899 | 1.55827 | 1.55909 | ||
2642 | 2010.02.10 17:00 | sell | 1322 | 0.10 | 1.55877 | 1.55949 | 1.55867 | ||
2643 | 2010.02.10 17:02 | t/p | 1321 | 0.10 | 1.55909 | 1.55827 | 1.55909 | 1.00 | 6679.80 |
2644 | 2010.02.10 17:02 | s/l | 1322 | 0.10 | 1.55949 | 1.55949 | 1.55867 | -7.20 | 6672.60 |
2645 | 2010.02.10 18:00 | buy | 1323 | 0.10 | 1.56055 | 1.55983 | 1.56065 | ||
2646 | 2010.02.10 18:00 | sell | 1324 | 0.10 | 1.56033 | 1.56105 | 1.56023 | ||
2647 | 2010.02.10 18:02 | s/l | 1323 | 0.10 | 1.55983 | 1.55983 | 1.56065 | -7.20 | 6665.40 |
2648 | 2010.02.10 18:02 | t/p | 1324 | 0.10 | 1.56023 | 1.56105 | 1.56023 | 1.00 | 6666.40 |
2649 | 2010.02.10 19:00 | buy | 1325 | 0.10 | 1.56142 | 1.56070 | 1.56152 | ||
2650 | 2010.02.10 19:00 | sell | 1326 | 0.10 | 1.56120 | 1.56192 | 1.56110 | ||
2651 | 2010.02.10 19:02 | t/p | 1326 | 0.10 | 1.56110 | 1.56192 | 1.56110 | 1.00 | 6667.40 |
2652 | 2010.02.10 19:07 | s/l | 1325 | 0.10 | 1.56070 | 1.56070 | 1.56152 | -7.20 | 6660.20 |
2653 | 2010.02.10 20:00 | buy | 1327 | 0.10 | 1.56010 | 1.55938 | 1.56020 | ||
2654 | 2010.02.10 20:00 | sell | 1328 | 0.10 | 1.55988 | 1.56060 | 1.55978 | ||
2655 | 2010.02.10 20:02 | t/p | 1328 | 0.10 | 1.55978 | 1.56060 | 1.55978 | 1.00 | 6661.20 |
2656 | 2010.02.10 20:07 | s/l | 1327 | 0.10 | 1.55938 | 1.55938 | 1.56020 | -7.20 | 6654.00 |
2657 | 2010.02.10 21:00 | buy | 1329 | 0.10 | 1.55898 | 1.55826 | 1.55908 | ||
2658 | 2010.02.10 21:00 | sell | 1330 | 0.10 | 1.55876 | 1.55948 | 1.55866 | ||
2659 | 2010.02.10 21:02 | t/p | 1329 | 0.10 | 1.55908 | 1.55826 | 1.55908 | 1.00 | 6655.00 |
2660 | 2010.02.10 21:07 | s/l | 1330 | 0.10 | 1.55948 | 1.55948 | 1.55866 | -7.20 | 6647.80 |
2661 | 2010.02.10 22:00 | buy | 1331 | 0.10 | 1.55856 | 1.55784 | 1.55866 | ||
2662 | 2010.02.10 22:00 | sell | 1332 | 0.10 | 1.55834 | 1.55906 | 1.55824 | ||
2663 | 2010.02.10 22:03 | t/p | 1332 | 0.10 | 1.55824 | 1.55906 | 1.55824 | 1.00 | 6648.80 |
2664 | 2010.02.10 22:10 | s/l | 1331 | 0.10 | 1.55784 | 1.55784 | 1.55866 | -7.20 | 6641.60 |
2665 | 2010.02.10 23:00 | buy | 1333 | 0.10 | 1.55943 | 1.55871 | 1.55953 | ||
2666 | 2010.02.10 23:00 | sell | 1334 | 0.10 | 1.55921 | 1.55993 | 1.55911 | ||
2667 | 2010.02.10 23:02 | s/l | 1333 | 0.10 | 1.55871 | 1.55871 | 1.55953 | -7.20 | 6634.40 |
2668 | 2010.02.10 23:02 | t/p | 1334 | 0.10 | 1.55911 | 1.55993 | 1.55911 | 1.00 | 6635.40 |
2669 | 2010.02.11 00:00 | buy | 1335 | 0.10 | 1.55997 | 1.55925 | 1.56007 | ||
2670 | 2010.02.11 00:00 | sell | 1336 | 0.10 | 1.55975 | 1.56047 | 1.55965 | ||
2671 | 2010.02.11 00:02 | t/p | 1336 | 0.10 | 1.55965 | 1.56047 | 1.55965 | 1.00 | 6636.40 |
2672 | 2010.02.11 00:07 | s/l | 1335 | 0.10 | 1.55925 | 1.55925 | 1.56007 | -7.20 | 6629.20 |
2673 | 2010.02.11 01:00 | buy | 1337 | 0.10 | 1.56090 | 1.56018 | 1.56100 | ||
2674 | 2010.02.11 01:00 | sell | 1338 | 0.10 | 1.56068 | 1.56140 | 1.56058 | ||
2675 | 2010.02.11 01:10 | t/p | 1337 | 0.10 | 1.56100 | 1.56018 | 1.56100 | 1.00 | 6630.20 |
2676 | 2010.02.11 01:15 | s/l | 1338 | 0.10 | 1.56140 | 1.56140 | 1.56058 | -7.20 | 6623.00 |
2677 | 2010.02.11 02:00 | buy | 1339 | 0.10 | 1.56207 | 1.56135 | 1.56217 | ||
2678 | 2010.02.11 02:00 | sell | 1340 | 0.10 | 1.56185 | 1.56257 | 1.56175 | ||
2679 | 2010.02.11 02:15 | t/p | 1339 | 0.10 | 1.56217 | 1.56135 | 1.56217 | 1.00 | 6624.00 |
2680 | 2010.02.11 02:15 | s/l | 1340 | 0.10 | 1.56257 | 1.56257 | 1.56175 | -7.20 | 6616.80 |
2681 | 2010.02.11 03:00 | buy | 1341 | 0.10 | 1.56399 | 1.56327 | 1.56409 | ||
2682 | 2010.02.11 03:00 | sell | 1342 | 0.10 | 1.56377 | 1.56449 | 1.56367 | ||
2683 | 2010.02.11 03:02 | t/p | 1341 | 0.10 | 1.56409 | 1.56327 | 1.56409 | 1.00 | 6617.80 |
2684 | 2010.02.11 03:02 | s/l | 1342 | 0.10 | 1.56449 | 1.56449 | 1.56367 | -7.20 | 6610.60 |
2685 | 2010.02.11 04:00 | buy | 1343 | 0.10 | 1.56427 | 1.56355 | 1.56437 | ||
2686 | 2010.02.11 04:00 | sell | 1344 | 0.10 | 1.56405 | 1.56477 | 1.56395 | ||
2687 | 2010.02.11 04:07 | t/p | 1343 | 0.10 | 1.56437 | 1.56355 | 1.56437 | 1.00 | 6611.60 |
2688 | 2010.02.11 04:15 | t/p | 1344 | 0.10 | 1.56395 | 1.56477 | 1.56395 | 1.00 | 6612.60 |
2689 | 2010.02.11 05:00 | buy | 1345 | 0.10 | 1.56433 | 1.56361 | 1.56443 | ||
2690 | 2010.02.11 05:00 | sell | 1346 | 0.10 | 1.56411 | 1.56483 | 1.56401 | ||
2691 | 2010.02.11 05:03 | t/p | 1345 | 0.10 | 1.56443 | 1.56361 | 1.56443 | 1.00 | 6613.60 |
2692 | 2010.02.11 05:03 | s/l | 1346 | 0.10 | 1.56483 | 1.56483 | 1.56401 | -7.20 | 6606.40 |
2693 | 2010.02.11 06:00 | buy | 1347 | 0.10 | 1.56539 | 1.56467 | 1.56549 | ||
2694 | 2010.02.11 06:00 | sell | 1348 | 0.10 | 1.56517 | 1.56589 | 1.56507 | ||
2695 | 2010.02.11 06:02 | t/p | 1348 | 0.10 | 1.56507 | 1.56589 | 1.56507 | 1.00 | 6607.40 |
2696 | 2010.02.11 06:20 | t/p | 1347 | 0.10 | 1.56549 | 1.56467 | 1.56549 | 1.00 | 6608.40 |
2697 | 2010.02.11 07:00 | buy | 1349 | 0.10 | 1.56413 | 1.56341 | 1.56423 | ||
2698 | 2010.02.11 07:00 | sell | 1350 | 0.10 | 1.56391 | 1.56463 | 1.56381 | ||
2699 | 2010.02.11 07:02 | t/p | 1349 | 0.10 | 1.56423 | 1.56341 | 1.56423 | 1.00 | 6609.40 |
2700 | 2010.02.11 07:07 | s/l | 1350 | 0.10 | 1.56463 | 1.56463 | 1.56381 | -7.20 | 6602.20 |
2701 | 2010.02.11 08:00 | buy | 1351 | 0.10 | 1.56246 | 1.56174 | 1.56256 | ||
2702 | 2010.02.11 08:00 | sell | 1352 | 0.10 | 1.56224 | 1.56296 | 1.56214 | ||
2703 | 2010.02.11 08:02 | t/p | 1351 | 0.10 | 1.56256 | 1.56174 | 1.56256 | 1.00 | 6603.20 |
2704 | 2010.02.11 08:02 | s/l | 1352 | 0.10 | 1.56296 | 1.56296 | 1.56214 | -7.20 | 6596.00 |
2705 | 2010.02.11 09:00 | buy | 1353 | 0.10 | 1.56083 | 1.56011 | 1.56093 | ||
2706 | 2010.02.11 09:00 | sell | 1354 | 0.10 | 1.56061 | 1.56133 | 1.56051 | ||
2707 | 2010.02.11 09:02 | t/p | 1353 | 0.10 | 1.56093 | 1.56011 | 1.56093 | 1.00 | 6597.00 |
2708 | 2010.02.11 09:02 | s/l | 1354 | 0.10 | 1.56133 | 1.56133 | 1.56051 | -7.20 | 6589.80 |
2709 | 2010.02.11 10:00 | buy | 1355 | 0.10 | 1.55811 | 1.55739 | 1.55821 | ||
2710 | 2010.02.11 10:00 | sell | 1356 | 0.10 | 1.55789 | 1.55861 | 1.55779 | ||
2711 | 2010.02.11 10:10 | s/l | 1355 | 0.10 | 1.55739 | 1.55739 | 1.55821 | -7.20 | 6582.60 |
2712 | 2010.02.11 10:10 | t/p | 1356 | 0.10 | 1.55779 | 1.55861 | 1.55779 | 1.00 | 6583.60 |
2713 | 2010.02.11 11:00 | buy | 1357 | 0.10 | 1.55810 | 1.55738 | 1.55820 | ||
2714 | 2010.02.11 11:00 | sell | 1358 | 0.10 | 1.55788 | 1.55860 | 1.55778 | ||
2715 | 2010.02.11 11:05 | t/p | 1357 | 0.10 | 1.55820 | 1.55738 | 1.55820 | 1.00 | 6584.60 |
2716 | 2010.02.11 11:05 | s/l | 1358 | 0.10 | 1.55860 | 1.55860 | 1.55778 | -7.20 | 6577.40 |
2717 | 2010.02.11 12:00 | buy | 1359 | 0.10 | 1.56040 | 1.55968 | 1.56050 | ||
2718 | 2010.02.11 12:00 | sell | 1360 | 0.10 | 1.56018 | 1.56090 | 1.56008 | ||
2719 | 2010.02.11 12:03 | s/l | 1359 | 0.10 | 1.55968 | 1.55968 | 1.56050 | -7.20 | 6570.20 |
2720 | 2010.02.11 12:03 | t/p | 1360 | 0.10 | 1.56008 | 1.56090 | 1.56008 | 1.00 | 6571.20 |
2721 | 2010.02.11 13:00 | buy | 1361 | 0.10 | 1.56321 | 1.56249 | 1.56331 | ||
2722 | 2010.02.11 13:00 | sell | 1362 | 0.10 | 1.56299 | 1.56371 | 1.56289 | ||
2723 | 2010.02.11 13:02 | t/p | 1361 | 0.10 | 1.56331 | 1.56249 | 1.56331 | 1.00 | 6572.20 |
2724 | 2010.02.11 13:02 | s/l | 1362 | 0.10 | 1.56371 | 1.56371 | 1.56289 | -7.20 | 6565.00 |
2725 | 2010.02.11 14:00 | buy | 1363 | 0.10 | 1.56254 | 1.56182 | 1.56264 | ||
2726 | 2010.02.11 14:00 | sell | 1364 | 0.10 | 1.56232 | 1.56304 | 1.56222 | ||
2727 | 2010.02.11 14:10 | t/p | 1363 | 0.10 | 1.56264 | 1.56182 | 1.56264 | 1.00 | 6566.00 |
2728 | 2010.02.11 14:10 | s/l | 1364 | 0.10 | 1.56304 | 1.56304 | 1.56222 | -7.20 | 6558.80 |
2729 | 2010.02.11 15:00 | buy | 1365 | 0.10 | 1.56106 | 1.56034 | 1.56116 | ||
2730 | 2010.02.11 15:00 | sell | 1366 | 0.10 | 1.56084 | 1.56156 | 1.56074 | ||
2731 | 2010.02.11 15:02 | t/p | 1365 | 0.10 | 1.56116 | 1.56034 | 1.56116 | 1.00 | 6559.80 |
2732 | 2010.02.11 15:02 | s/l | 1366 | 0.10 | 1.56156 | 1.56156 | 1.56074 | -7.20 | 6552.60 |
2733 | 2010.02.11 16:00 | buy | 1367 | 0.10 | 1.56000 | 1.55928 | 1.56010 | ||
2734 | 2010.02.11 16:00 | sell | 1368 | 0.10 | 1.55978 | 1.56050 | 1.55968 | ||
2735 | 2010.02.11 16:02 | s/l | 1367 | 0.10 | 1.55928 | 1.55928 | 1.56010 | -7.20 | 6545.40 |
2736 | 2010.02.11 16:02 | t/p | 1368 | 0.10 | 1.55968 | 1.56050 | 1.55968 | 1.00 | 6546.40 |
2737 | 2010.02.11 17:00 | buy | 1369 | 0.10 | 1.56130 | 1.56058 | 1.56140 | ||
2738 | 2010.02.11 17:00 | sell | 1370 | 0.10 | 1.56108 | 1.56180 | 1.56098 | ||
2739 | 2010.02.11 17:02 | s/l | 1369 | 0.10 | 1.56058 | 1.56058 | 1.56140 | -7.20 | 6539.20 |
2740 | 2010.02.11 17:02 | t/p | 1370 | 0.10 | 1.56098 | 1.56180 | 1.56098 | 1.00 | 6540.20 |
2741 | 2010.02.11 18:00 | buy | 1371 | 0.10 | 1.56739 | 1.56667 | 1.56749 | ||
2742 | 2010.02.11 18:00 | sell | 1372 | 0.10 | 1.56717 | 1.56789 | 1.56707 | ||
2743 | 2010.02.11 18:05 | t/p | 1371 | 0.10 | 1.56749 | 1.56667 | 1.56749 | 1.00 | 6541.20 |
2744 | 2010.02.11 18:10 | s/l | 1372 | 0.10 | 1.56789 | 1.56789 | 1.56707 | -7.20 | 6534.00 |
2745 | 2010.02.11 19:00 | buy | 1373 | 0.10 | 1.56806 | 1.56734 | 1.56816 | ||
2746 | 2010.02.11 19:00 | sell | 1374 | 0.10 | 1.56784 | 1.56856 | 1.56774 | ||
2747 | 2010.02.11 19:07 | t/p | 1374 | 0.10 | 1.56774 | 1.56856 | 1.56774 | 1.00 | 6535.00 |
2748 | 2010.02.11 19:10 | t/p | 1373 | 0.10 | 1.56816 | 1.56734 | 1.56816 | 1.00 | 6536.00 |
2749 | 2010.02.11 20:00 | buy | 1375 | 0.10 | 1.56854 | 1.56782 | 1.56864 | ||
2750 | 2010.02.11 20:00 | sell | 1376 | 0.10 | 1.56832 | 1.56904 | 1.56822 | ||
2751 | 2010.02.11 20:05 | t/p | 1375 | 0.10 | 1.56864 | 1.56782 | 1.56864 | 1.00 | 6537.00 |
2752 | 2010.02.11 20:10 | s/l | 1376 | 0.10 | 1.56904 | 1.56904 | 1.56822 | -7.20 | 6529.80 |
2753 | 2010.02.11 21:00 | buy | 1377 | 0.10 | 1.56976 | 1.56904 | 1.56986 | ||
2754 | 2010.02.11 21:00 | sell | 1378 | 0.10 | 1.56954 | 1.57026 | 1.56944 | ||
2755 | 2010.02.11 21:20 | s/l | 1377 | 0.10 | 1.56904 | 1.56904 | 1.56986 | -7.20 | 6522.60 |
2756 | 2010.02.11 21:20 | t/p | 1378 | 0.10 | 1.56944 | 1.57026 | 1.56944 | 1.00 | 6523.60 |
2757 | 2010.02.11 22:00 | buy | 1379 | 0.10 | 1.56971 | 1.56899 | 1.56981 | ||
2758 | 2010.02.11 22:00 | sell | 1380 | 0.10 | 1.56949 | 1.57021 | 1.56939 | ||
2759 | 2010.02.11 22:15 | t/p | 1379 | 0.10 | 1.56981 | 1.56899 | 1.56981 | 1.00 | 6524.60 |
2760 | 2010.02.11 22:20 | s/l | 1380 | 0.10 | 1.57021 | 1.57021 | 1.56939 | -7.20 | 6517.40 |
2761 | 2010.02.11 23:00 | buy | 1381 | 0.10 | 1.57034 | 1.56962 | 1.57044 | ||
2762 | 2010.02.11 23:00 | sell | 1382 | 0.10 | 1.57012 | 1.57084 | 1.57002 | ||
2763 | 2010.02.11 23:15 | s/l | 1381 | 0.10 | 1.56962 | 1.56962 | 1.57044 | -7.20 | 6510.20 |
2764 | 2010.02.11 23:15 | t/p | 1382 | 0.10 | 1.57002 | 1.57084 | 1.57002 | 1.00 | 6511.20 |
2765 | 2010.02.12 00:00 | buy | 1383 | 0.10 | 1.56962 | 1.56890 | 1.56972 | ||
2766 | 2010.02.12 00:00 | sell | 1384 | 0.10 | 1.56940 | 1.57012 | 1.56930 | ||
2767 | 2010.02.12 00:15 | t/p | 1384 | 0.10 | 1.56930 | 1.57012 | 1.56930 | 1.00 | 6512.20 |
2768 | 2010.02.12 00:20 | s/l | 1383 | 0.10 | 1.56890 | 1.56890 | 1.56972 | -7.20 | 6505.00 |
2769 | 2010.02.12 01:00 | buy | 1385 | 0.10 | 1.57010 | 1.56938 | 1.57020 | ||
2770 | 2010.02.12 01:00 | sell | 1386 | 0.10 | 1.56988 | 1.57060 | 1.56978 | ||
2771 | 2010.02.12 01:02 | t/p | 1385 | 0.10 | 1.57020 | 1.56938 | 1.57020 | 1.00 | 6506.00 |
2772 | 2010.02.12 01:07 | s/l | 1386 | 0.10 | 1.57060 | 1.57060 | 1.56978 | -7.20 | 6498.80 |
2773 | 2010.02.12 02:00 | buy | 1387 | 0.10 | 1.56780 | 1.56708 | 1.56790 | ||
2774 | 2010.02.12 02:00 | sell | 1388 | 0.10 | 1.56758 | 1.56830 | 1.56748 | ||
2775 | 2010.02.12 02:07 | t/p | 1388 | 0.10 | 1.56748 | 1.56830 | 1.56748 | 1.00 | 6499.80 |
2776 | 2010.02.12 02:10 | t/p | 1387 | 0.10 | 1.56790 | 1.56708 | 1.56790 | 1.00 | 6500.80 |
2777 | 2010.02.12 03:00 | buy | 1389 | 0.10 | 1.56892 | 1.56820 | 1.56902 | ||
2778 | 2010.02.12 03:00 | sell | 1390 | 0.10 | 1.56870 | 1.56942 | 1.56860 | ||
2779 | 2010.02.12 03:02 | t/p | 1389 | 0.10 | 1.56902 | 1.56820 | 1.56902 | 1.00 | 6501.80 |
2780 | 2010.02.12 03:07 | s/l | 1390 | 0.10 | 1.56942 | 1.56942 | 1.56860 | -7.20 | 6494.60 |
2781 | 2010.02.12 04:00 | buy | 1391 | 0.10 | 1.56885 | 1.56813 | 1.56895 | ||
2782 | 2010.02.12 04:00 | sell | 1392 | 0.10 | 1.56863 | 1.56935 | 1.56853 | ||
2783 | 2010.02.12 04:15 | s/l | 1391 | 0.10 | 1.56813 | 1.56813 | 1.56895 | -7.20 | 6487.40 |
2784 | 2010.02.12 04:15 | t/p | 1392 | 0.10 | 1.56853 | 1.56935 | 1.56853 | 1.00 | 6488.40 |
2785 | 2010.02.12 05:00 | buy | 1393 | 0.10 | 1.56775 | 1.56703 | 1.56785 | ||
2786 | 2010.02.12 05:00 | sell | 1394 | 0.10 | 1.56753 | 1.56825 | 1.56743 | ||
2787 | 2010.02.12 05:02 | t/p | 1394 | 0.10 | 1.56743 | 1.56825 | 1.56743 | 1.00 | 6489.40 |
2788 | 2010.02.12 05:20 | t/p | 1393 | 0.10 | 1.56785 | 1.56703 | 1.56785 | 1.00 | 6490.40 |
2789 | 2010.02.12 06:00 | buy | 1395 | 0.10 | 1.56935 | 1.56863 | 1.56945 | ||
2790 | 2010.02.12 06:00 | sell | 1396 | 0.10 | 1.56913 | 1.56985 | 1.56903 | ||
2791 | 2010.02.12 06:10 | t/p | 1395 | 0.10 | 1.56945 | 1.56863 | 1.56945 | 1.00 | 6491.40 |
2792 | 2010.02.12 06:10 | s/l | 1396 | 0.10 | 1.56985 | 1.56985 | 1.56903 | -7.20 | 6484.20 |
2793 | 2010.02.12 07:00 | buy | 1397 | 0.10 | 1.56975 | 1.56903 | 1.56985 | ||
2794 | 2010.02.12 07:00 | sell | 1398 | 0.10 | 1.56953 | 1.57025 | 1.56943 | ||
2795 | 2010.02.12 07:20 | s/l | 1397 | 0.10 | 1.56903 | 1.56903 | 1.56985 | -7.20 | 6477.00 |
2796 | 2010.02.12 07:20 | t/p | 1398 | 0.10 | 1.56943 | 1.57025 | 1.56943 | 1.00 | 6478.00 |
2797 | 2010.02.12 08:00 | buy | 1399 | 0.10 | 1.57031 | 1.56959 | 1.57041 | ||
2798 | 2010.02.12 08:00 | sell | 1400 | 0.10 | 1.57009 | 1.57081 | 1.56999 | ||
2799 | 2010.02.12 08:03 | s/l | 1399 | 0.10 | 1.56959 | 1.56959 | 1.57041 | -7.20 | 6470.80 |
2800 | 2010.02.12 08:03 | t/p | 1400 | 0.10 | 1.56999 | 1.57081 | 1.56999 | 1.00 | 6471.80 |
2801 | 2010.02.12 09:00 | buy | 1401 | 0.10 | 1.57176 | 1.57104 | 1.57186 | ||
2802 | 2010.02.12 09:00 | sell | 1402 | 0.10 | 1.57154 | 1.57226 | 1.57144 | ||
2803 | 2010.02.12 09:02 | t/p | 1401 | 0.10 | 1.57186 | 1.57104 | 1.57186 | 1.00 | 6472.80 |
2804 | 2010.02.12 09:02 | s/l | 1402 | 0.10 | 1.57226 | 1.57226 | 1.57144 | -7.20 | 6465.60 |
2805 | 2010.02.12 10:00 | buy | 1403 | 0.10 | 1.57180 | 1.57108 | 1.57190 | ||
2806 | 2010.02.12 10:00 | sell | 1404 | 0.10 | 1.57158 | 1.57230 | 1.57148 | ||
2807 | 2010.02.12 10:03 | t/p | 1403 | 0.10 | 1.57190 | 1.57108 | 1.57190 | 1.00 | 6466.60 |
2808 | 2010.02.12 10:03 | s/l | 1404 | 0.10 | 1.57230 | 1.57230 | 1.57148 | -7.20 | 6459.40 |
2809 | 2010.02.12 11:00 | buy | 1405 | 0.10 | 1.56564 | 1.56492 | 1.56574 | ||
2810 | 2010.02.12 11:00 | sell | 1406 | 0.10 | 1.56542 | 1.56614 | 1.56532 | ||
2811 | 2010.02.12 11:02 | t/p | 1405 | 0.10 | 1.56574 | 1.56492 | 1.56574 | 1.00 | 6460.40 |
2812 | 2010.02.12 11:02 | s/l | 1406 | 0.10 | 1.56614 | 1.56614 | 1.56532 | -7.20 | 6453.20 |
2813 | 2010.02.12 12:00 | buy | 1407 | 0.10 | 1.56164 | 1.56092 | 1.56174 | ||
2814 | 2010.02.12 12:00 | sell | 1408 | 0.10 | 1.56142 | 1.56214 | 1.56132 | ||
2815 | 2010.02.12 12:07 | t/p | 1407 | 0.10 | 1.56174 | 1.56092 | 1.56174 | 1.00 | 6454.20 |
2816 | 2010.02.12 12:10 | t/p | 1408 | 0.10 | 1.56132 | 1.56214 | 1.56132 | 1.00 | 6455.20 |
2817 | 2010.02.12 13:00 | buy | 1409 | 0.10 | 1.56163 | 1.56091 | 1.56173 | ||
2818 | 2010.02.12 13:00 | sell | 1410 | 0.10 | 1.56141 | 1.56213 | 1.56131 | ||
2819 | 2010.02.12 13:07 | t/p | 1410 | 0.10 | 1.56131 | 1.56213 | 1.56131 | 1.00 | 6456.20 |
2820 | 2010.02.12 13:10 | t/p | 1409 | 0.10 | 1.56173 | 1.56091 | 1.56173 | 1.00 | 6457.20 |
2821 | 2010.02.12 14:00 | buy | 1411 | 0.10 | 1.56023 | 1.55951 | 1.56033 | ||
2822 | 2010.02.12 14:00 | sell | 1412 | 0.10 | 1.56001 | 1.56073 | 1.55991 | ||
2823 | 2010.02.12 14:05 | t/p | 1411 | 0.10 | 1.56033 | 1.55951 | 1.56033 | 1.00 | 6458.20 |
2824 | 2010.02.12 14:10 | s/l | 1412 | 0.10 | 1.56073 | 1.56073 | 1.55991 | -7.20 | 6451.00 |
2825 | 2010.02.12 15:00 | buy | 1413 | 0.10 | 1.56313 | 1.56241 | 1.56323 | ||
2826 | 2010.02.12 15:00 | sell | 1414 | 0.10 | 1.56291 | 1.56363 | 1.56281 | ||
2827 | 2010.02.12 15:02 | t/p | 1413 | 0.10 | 1.56323 | 1.56241 | 1.56323 | 1.00 | 6452.00 |
2828 | 2010.02.12 15:07 | s/l | 1414 | 0.10 | 1.56363 | 1.56363 | 1.56281 | -7.20 | 6444.80 |
2829 | 2010.02.12 16:00 | buy | 1415 | 0.10 | 1.56461 | 1.56389 | 1.56471 | ||
2830 | 2010.02.12 16:00 | sell | 1416 | 0.10 | 1.56439 | 1.56511 | 1.56429 | ||
2831 | 2010.02.12 16:02 | t/p | 1415 | 0.10 | 1.56471 | 1.56389 | 1.56471 | 1.00 | 6445.80 |
2832 | 2010.02.12 16:02 | s/l | 1416 | 0.10 | 1.56511 | 1.56511 | 1.56429 | -7.20 | 6438.60 |
2833 | 2010.02.12 17:00 | buy | 1417 | 0.10 | 1.56439 | 1.56367 | 1.56449 | ||
2834 | 2010.02.12 17:00 | sell | 1418 | 0.10 | 1.56417 | 1.56489 | 1.56407 | ||
2835 | 2010.02.12 17:02 | s/l | 1417 | 0.10 | 1.56367 | 1.56367 | 1.56449 | -7.20 | 6431.40 |
2836 | 2010.02.12 17:02 | t/p | 1418 | 0.10 | 1.56407 | 1.56489 | 1.56407 | 1.00 | 6432.40 |
2837 | 2010.02.12 18:00 | buy | 1419 | 0.10 | 1.56697 | 1.56625 | 1.56707 | ||
2838 | 2010.02.12 18:00 | sell | 1420 | 0.10 | 1.56675 | 1.56747 | 1.56665 | ||
2839 | 2010.02.12 18:02 | t/p | 1420 | 0.10 | 1.56665 | 1.56747 | 1.56665 | 1.00 | 6433.40 |
2840 | 2010.02.12 18:07 | s/l | 1419 | 0.10 | 1.56625 | 1.56625 | 1.56707 | -7.20 | 6426.20 |
2841 | 2010.02.12 19:00 | buy | 1421 | 0.10 | 1.56724 | 1.56652 | 1.56734 | ||
2842 | 2010.02.12 19:00 | sell | 1422 | 0.10 | 1.56702 | 1.56774 | 1.56692 | ||
2843 | 2010.02.12 19:02 | t/p | 1421 | 0.10 | 1.56734 | 1.56652 | 1.56734 | 1.00 | 6427.20 |
2844 | 2010.02.12 19:07 | s/l | 1422 | 0.10 | 1.56774 | 1.56774 | 1.56692 | -7.20 | 6420.00 |
2845 | 2010.02.12 20:00 | buy | 1423 | 0.10 | 1.56745 | 1.56673 | 1.56755 | ||
2846 | 2010.02.12 20:00 | sell | 1424 | 0.10 | 1.56723 | 1.56795 | 1.56713 | ||
2847 | 2010.02.12 20:10 | t/p | 1423 | 0.10 | 1.56755 | 1.56673 | 1.56755 | 1.00 | 6421.00 |
2848 | 2010.02.12 20:15 | s/l | 1424 | 0.10 | 1.56795 | 1.56795 | 1.56713 | -7.20 | 6413.80 |
2849 | 2010.02.12 21:00 | buy | 1425 | 0.10 | 1.56679 | 1.56607 | 1.56689 | ||
2850 | 2010.02.12 21:00 | sell | 1426 | 0.10 | 1.56657 | 1.56729 | 1.56647 | ||
2851 | 2010.02.12 21:15 | t/p | 1425 | 0.10 | 1.56689 | 1.56607 | 1.56689 | 1.00 | 6414.80 |
2852 | 2010.02.12 21:20 | s/l | 1426 | 0.10 | 1.56729 | 1.56729 | 1.56647 | -7.20 | 6407.60 |
2853 | 2010.02.12 22:00 | buy | 1427 | 0.10 | 1.56724 | 1.56652 | 1.56734 | ||
2854 | 2010.02.12 22:00 | sell | 1428 | 0.10 | 1.56702 | 1.56774 | 1.56692 | ||
2855 | 2010.02.12 22:03 | t/p | 1427 | 0.10 | 1.56734 | 1.56652 | 1.56734 | 1.00 | 6408.60 |
2856 | 2010.02.12 22:03 | s/l | 1428 | 0.10 | 1.56774 | 1.56774 | 1.56692 | -7.20 | 6401.40 |
2857 | 2010.02.15 00:00 | buy | 1429 | 0.10 | 1.56689 | 1.56617 | 1.56699 | ||
2858 | 2010.02.15 00:00 | sell | 1430 | 0.10 | 1.56667 | 1.56739 | 1.56657 | ||
2859 | 2010.02.15 00:03 | s/l | 1429 | 0.10 | 1.56617 | 1.56617 | 1.56699 | -7.20 | 6394.20 |
2860 | 2010.02.15 00:03 | t/p | 1430 | 0.10 | 1.56657 | 1.56739 | 1.56657 | 1.00 | 6395.20 |
2861 | 2010.02.15 01:00 | buy | 1431 | 0.10 | 1.56673 | 1.56601 | 1.56683 | ||
2862 | 2010.02.15 01:00 | sell | 1432 | 0.10 | 1.56651 | 1.56723 | 1.56641 | ||
2863 | 2010.02.15 01:03 | t/p | 1431 | 0.10 | 1.56683 | 1.56601 | 1.56683 | 1.00 | 6396.20 |
2864 | 2010.02.15 01:03 | s/l | 1432 | 0.10 | 1.56723 | 1.56723 | 1.56641 | -7.20 | 6389.00 |
2865 | 2010.02.15 02:00 | buy | 1433 | 0.10 | 1.56646 | 1.56574 | 1.56656 | ||
2866 | 2010.02.15 02:00 | sell | 1434 | 0.10 | 1.56624 | 1.56696 | 1.56614 | ||
2867 | 2010.02.15 02:20 | t/p | 1433 | 0.10 | 1.56656 | 1.56574 | 1.56656 | 1.00 | 6390.00 |
2868 | 2010.02.15 02:32 | s/l | 1434 | 0.10 | 1.56696 | 1.56696 | 1.56614 | -7.20 | 6382.80 |
2869 | 2010.02.15 03:00 | buy | 1435 | 0.10 | 1.56640 | 1.56568 | 1.56650 | ||
2870 | 2010.02.15 03:00 | sell | 1436 | 0.10 | 1.56618 | 1.56690 | 1.56608 | ||
2871 | 2010.02.15 03:32 | s/l | 1435 | 0.10 | 1.56568 | 1.56568 | 1.56650 | -7.20 | 6375.60 |
2872 | 2010.02.15 03:32 | t/p | 1436 | 0.10 | 1.56608 | 1.56690 | 1.56608 | 1.00 | 6376.60 |
2873 | 2010.02.15 04:00 | buy | 1437 | 0.10 | 1.56682 | 1.56610 | 1.56692 | ||
2874 | 2010.02.15 04:00 | sell | 1438 | 0.10 | 1.56660 | 1.56732 | 1.56650 | ||
2875 | 2010.02.15 04:15 | t/p | 1437 | 0.10 | 1.56692 | 1.56610 | 1.56692 | 1.00 | 6377.60 |
2876 | 2010.02.15 04:20 | s/l | 1438 | 0.10 | 1.56732 | 1.56732 | 1.56650 | -7.20 | 6370.40 |
2877 | 2010.02.15 05:00 | buy | 1439 | 0.10 | 1.56662 | 1.56590 | 1.56672 | ||
2878 | 2010.02.15 05:00 | sell | 1440 | 0.10 | 1.56640 | 1.56712 | 1.56630 | ||
2879 | 2010.02.15 05:20 | t/p | 1440 | 0.10 | 1.56630 | 1.56712 | 1.56630 | 1.00 | 6371.40 |
2880 | 2010.02.15 05:30 | s/l | 1439 | 0.10 | 1.56590 | 1.56590 | 1.56672 | -7.20 | 6364.20 |
2881 | 2010.02.15 06:00 | buy | 1441 | 0.10 | 1.56467 | 1.56395 | 1.56477 | ||
2882 | 2010.02.15 06:00 | sell | 1442 | 0.10 | 1.56445 | 1.56517 | 1.56435 | ||
2883 | 2010.02.15 06:02 | t/p | 1442 | 0.10 | 1.56435 | 1.56517 | 1.56435 | 1.00 | 6365.20 |
2884 | 2010.02.15 06:07 | s/l | 1441 | 0.10 | 1.56395 | 1.56395 | 1.56477 | -7.20 | 6358.00 |
2885 | 2010.02.15 07:00 | buy | 1443 | 0.10 | 1.56489 | 1.56417 | 1.56499 | ||
2886 | 2010.02.15 07:00 | sell | 1444 | 0.10 | 1.56467 | 1.56539 | 1.56457 | ||
2887 | 2010.02.15 07:15 | t/p | 1444 | 0.10 | 1.56457 | 1.56539 | 1.56457 | 1.00 | 6359.00 |
2888 | 2010.02.15 07:20 | s/l | 1443 | 0.10 | 1.56417 | 1.56417 | 1.56499 | -7.20 | 6351.80 |
2889 | 2010.02.15 08:00 | buy | 1445 | 0.10 | 1.56425 | 1.56353 | 1.56435 | ||
2890 | 2010.02.15 08:00 | sell | 1446 | 0.10 | 1.56403 | 1.56475 | 1.56393 | ||
2891 | 2010.02.15 08:10 | s/l | 1445 | 0.10 | 1.56353 | 1.56353 | 1.56435 | -7.20 | 6344.60 |
2892 | 2010.02.15 08:10 | t/p | 1446 | 0.10 | 1.56393 | 1.56475 | 1.56393 | 1.00 | 6345.60 |
2893 | 2010.02.15 09:00 | buy | 1447 | 0.10 | 1.56587 | 1.56515 | 1.56597 | ||
2894 | 2010.02.15 09:00 | sell | 1448 | 0.10 | 1.56565 | 1.56637 | 1.56555 | ||
2895 | 2010.02.15 09:02 | t/p | 1448 | 0.10 | 1.56555 | 1.56637 | 1.56555 | 1.00 | 6346.60 |
2896 | 2010.02.15 09:07 | s/l | 1447 | 0.10 | 1.56515 | 1.56515 | 1.56597 | -7.20 | 6339.40 |
2897 | 2010.02.15 10:00 | buy | 1449 | 0.10 | 1.56760 | 1.56688 | 1.56770 | ||
2898 | 2010.02.15 10:00 | sell | 1450 | 0.10 | 1.56738 | 1.56810 | 1.56728 | ||
2899 | 2010.02.15 10:02 | t/p | 1449 | 0.10 | 1.56770 | 1.56688 | 1.56770 | 1.00 | 6340.40 |
2900 | 2010.02.15 10:02 | s/l | 1450 | 0.10 | 1.56810 | 1.56810 | 1.56728 | -7.20 | 6333.20 |
2901 | 2010.02.15 11:00 | buy | 1451 | 0.10 | 1.56746 | 1.56674 | 1.56756 | ||
2902 | 2010.02.15 11:00 | sell | 1452 | 0.10 | 1.56724 | 1.56796 | 1.56714 | ||
2903 | 2010.02.15 11:02 | s/l | 1451 | 0.10 | 1.56674 | 1.56674 | 1.56756 | -7.20 | 6326.00 |
2904 | 2010.02.15 11:02 | t/p | 1452 | 0.10 | 1.56714 | 1.56796 | 1.56714 | 1.00 | 6327.00 |
2905 | 2010.02.15 12:00 | buy | 1453 | 0.10 | 1.56810 | 1.56738 | 1.56820 | ||
2906 | 2010.02.15 12:00 | sell | 1454 | 0.10 | 1.56788 | 1.56860 | 1.56778 | ||
2907 | 2010.02.15 12:15 | t/p | 1454 | 0.10 | 1.56778 | 1.56860 | 1.56778 | 1.00 | 6328.00 |
2908 | 2010.02.15 12:20 | s/l | 1453 | 0.10 | 1.56738 | 1.56738 | 1.56820 | -7.20 | 6320.80 |
2909 | 2010.02.15 13:00 | buy | 1455 | 0.10 | 1.57070 | 1.56998 | 1.57080 | ||
2910 | 2010.02.15 13:00 | sell | 1456 | 0.10 | 1.57048 | 1.57120 | 1.57038 | ||
2911 | 2010.02.15 13:02 | t/p | 1455 | 0.10 | 1.57080 | 1.56998 | 1.57080 | 1.00 | 6321.80 |
2912 | 2010.02.15 13:02 | s/l | 1456 | 0.10 | 1.57120 | 1.57120 | 1.57038 | -7.20 | 6314.60 |
2913 | 2010.02.15 14:00 | buy | 1457 | 0.10 | 1.56901 | 1.56829 | 1.56911 | ||
2914 | 2010.02.15 14:00 | sell | 1458 | 0.10 | 1.56879 | 1.56951 | 1.56869 | ||
2915 | 2010.02.15 14:03 | s/l | 1457 | 0.10 | 1.56829 | 1.56829 | 1.56911 | -7.20 | 6307.40 |
2916 | 2010.02.15 14:03 | t/p | 1458 | 0.10 | 1.56869 | 1.56951 | 1.56869 | 1.00 | 6308.40 |
2917 | 2010.02.15 15:00 | buy | 1459 | 0.10 | 1.56661 | 1.56589 | 1.56671 | ||
2918 | 2010.02.15 15:00 | sell | 1460 | 0.10 | 1.56639 | 1.56711 | 1.56629 | ||
2919 | 2010.02.15 15:02 | s/l | 1459 | 0.10 | 1.56589 | 1.56589 | 1.56671 | -7.20 | 6301.20 |
2920 | 2010.02.15 15:02 | t/p | 1460 | 0.10 | 1.56629 | 1.56711 | 1.56629 | 1.00 | 6302.20 |
2921 | 2010.02.15 16:00 | buy | 1461 | 0.10 | 1.56651 | 1.56579 | 1.56661 | ||
2922 | 2010.02.15 16:00 | sell | 1462 | 0.10 | 1.56629 | 1.56701 | 1.56619 | ||
2923 | 2010.02.15 16:02 | t/p | 1461 | 0.10 | 1.56661 | 1.56579 | 1.56661 | 1.00 | 6303.20 |
2924 | 2010.02.15 16:02 | s/l | 1462 | 0.10 | 1.56701 | 1.56701 | 1.56619 | -7.20 | 6296.00 |
2925 | 2010.02.15 17:00 | buy | 1463 | 0.10 | 1.56545 | 1.56473 | 1.56555 | ||
2926 | 2010.02.15 17:00 | sell | 1464 | 0.10 | 1.56523 | 1.56595 | 1.56513 | ||
2927 | 2010.02.15 17:10 | t/p | 1463 | 0.10 | 1.56555 | 1.56473 | 1.56555 | 1.00 | 6297.00 |
2928 | 2010.02.15 17:10 | s/l | 1464 | 0.10 | 1.56595 | 1.56595 | 1.56513 | -7.20 | 6289.80 |
2929 | 2010.02.15 18:00 | buy | 1465 | 0.10 | 1.56645 | 1.56573 | 1.56655 | ||
2930 | 2010.02.15 18:00 | sell | 1466 | 0.10 | 1.56623 | 1.56695 | 1.56613 | ||
2931 | 2010.02.15 18:02 | t/p | 1465 | 0.10 | 1.56655 | 1.56573 | 1.56655 | 1.00 | 6290.80 |
2932 | 2010.02.15 18:02 | s/l | 1466 | 0.10 | 1.56695 | 1.56695 | 1.56613 | -7.20 | 6283.60 |
2933 | 2010.02.15 19:00 | buy | 1467 | 0.10 | 1.56596 | 1.56524 | 1.56606 | ||
2934 | 2010.02.15 19:00 | sell | 1468 | 0.10 | 1.56574 | 1.56646 | 1.56564 | ||
2935 | 2010.02.15 19:40 | t/p | 1467 | 0.10 | 1.56606 | 1.56524 | 1.56606 | 1.00 | 6284.60 |
2936 | 2010.02.15 19:40 | s/l | 1468 | 0.10 | 1.56646 | 1.56646 | 1.56564 | -7.20 | 6277.40 |
2937 | 2010.02.15 20:00 | buy | 1469 | 0.10 | 1.56680 | 1.56608 | 1.56690 | ||
2938 | 2010.02.15 20:00 | sell | 1470 | 0.10 | 1.56658 | 1.56730 | 1.56648 | ||
2939 | 2010.02.15 20:45 | t/p | 1470 | 0.10 | 1.56648 | 1.56730 | 1.56648 | 1.00 | 6278.40 |
2940 | 2010.02.15 20:50 | s/l | 1469 | 0.10 | 1.56608 | 1.56608 | 1.56690 | -7.20 | 6271.20 |
2941 | 2010.02.15 21:00 | buy | 1471 | 0.10 | 1.56630 | 1.56558 | 1.56640 | ||
2942 | 2010.02.15 21:00 | sell | 1472 | 0.10 | 1.56608 | 1.56680 | 1.56598 | ||
2943 | 2010.02.15 21:32 | t/p | 1472 | 0.10 | 1.56598 | 1.56680 | 1.56598 | 1.00 | 6272.20 |
2944 | 2010.02.15 22:00 | buy | 1473 | 0.10 | 1.56620 | 1.56548 | 1.56630 | ||
2945 | 2010.02.15 22:02 | s/l | 1471 | 0.10 | 1.56558 | 1.56558 | 1.56640 | -7.20 | 6265.00 |
2946 | 2010.02.15 22:20 | t/p | 1473 | 0.10 | 1.56630 | 1.56548 | 1.56630 | 1.00 | 6266.00 |
2947 | 2010.02.15 23:00 | buy | 1474 | 0.10 | 1.56587 | 1.56515 | 1.56597 | ||
2948 | 2010.02.15 23:00 | sell | 1475 | 0.10 | 1.56565 | 1.56637 | 1.56555 | ||
2949 | 2010.02.15 23:03 | t/p | 1474 | 0.10 | 1.56597 | 1.56515 | 1.56597 | 1.00 | 6267.00 |
2950 | 2010.02.15 23:10 | s/l | 1475 | 0.10 | 1.56637 | 1.56637 | 1.56555 | -7.20 | 6259.80 |
2951 | 2010.02.16 00:00 | buy | 1476 | 0.10 | 1.56683 | 1.56611 | 1.56693 | ||
2952 | 2010.02.16 00:00 | sell | 1477 | 0.10 | 1.56661 | 1.56733 | 1.56651 | ||
2953 | 2010.02.16 00:20 | s/l | 1476 | 0.10 | 1.56611 | 1.56611 | 1.56693 | -7.20 | 6252.60 |
2954 | 2010.02.16 00:20 | t/p | 1477 | 0.10 | 1.56651 | 1.56733 | 1.56651 | 1.00 | 6253.60 |
2955 | 2010.02.16 01:00 | buy | 1478 | 0.10 | 1.56660 | 1.56588 | 1.56670 | ||
2956 | 2010.02.16 01:00 | sell | 1479 | 0.10 | 1.56638 | 1.56710 | 1.56628 | ||
2957 | 2010.02.16 01:07 | t/p | 1478 | 0.10 | 1.56670 | 1.56588 | 1.56670 | 1.00 | 6254.60 |
2958 | 2010.02.16 01:15 | t/p | 1479 | 0.10 | 1.56628 | 1.56710 | 1.56628 | 1.00 | 6255.60 |
2959 | 2010.02.16 02:00 | buy | 1480 | 0.10 | 1.56675 | 1.56603 | 1.56685 | ||
2960 | 2010.02.16 02:00 | sell | 1481 | 0.10 | 1.56653 | 1.56725 | 1.56643 | ||
2961 | 2010.02.16 02:10 | t/p | 1480 | 0.10 | 1.56685 | 1.56603 | 1.56685 | 1.00 | 6256.60 |
2962 | 2010.02.16 02:10 | s/l | 1481 | 0.10 | 1.56725 | 1.56725 | 1.56643 | -7.20 | 6249.40 |
2963 | 2010.02.16 03:00 | buy | 1482 | 0.10 | 1.56840 | 1.56768 | 1.56850 | ||
2964 | 2010.02.16 03:00 | sell | 1483 | 0.10 | 1.56818 | 1.56890 | 1.56808 | ||
2965 | 2010.02.16 03:15 | t/p | 1483 | 0.10 | 1.56808 | 1.56890 | 1.56808 | 1.00 | 6250.40 |
2966 | 2010.02.16 03:20 | s/l | 1482 | 0.10 | 1.56768 | 1.56768 | 1.56850 | -7.20 | 6243.20 |
2967 | 2010.02.16 04:00 | buy | 1484 | 0.10 | 1.56846 | 1.56774 | 1.56856 | ||
2968 | 2010.02.16 04:00 | sell | 1485 | 0.10 | 1.56824 | 1.56896 | 1.56814 | ||
2969 | 2010.02.16 04:02 | t/p | 1485 | 0.10 | 1.56814 | 1.56896 | 1.56814 | 1.00 | 6244.20 |
2970 | 2010.02.16 05:00 | buy | 1486 | 0.10 | 1.56856 | 1.56784 | 1.56866 | ||
2971 | 2010.02.16 05:20 | t/p | 1484 | 0.10 | 1.56856 | 1.56774 | 1.56856 | 1.00 | 6245.20 |
2972 | 2010.02.16 05:35 | t/p | 1486 | 0.10 | 1.56866 | 1.56784 | 1.56866 | 1.00 | 6246.20 |
2973 | 2010.02.16 06:00 | buy | 1487 | 0.10 | 1.57020 | 1.56948 | 1.57030 | ||
2974 | 2010.02.16 06:00 | sell | 1488 | 0.10 | 1.56998 | 1.57070 | 1.56988 | ||
2975 | 2010.02.16 06:02 | t/p | 1488 | 0.10 | 1.56988 | 1.57070 | 1.56988 | 1.00 | 6247.20 |
2976 | 2010.02.16 06:07 | s/l | 1487 | 0.10 | 1.56948 | 1.56948 | 1.57030 | -7.20 | 6240.00 |
2977 | 2010.02.16 07:00 | buy | 1489 | 0.10 | 1.57033 | 1.56961 | 1.57043 | ||
2978 | 2010.02.16 07:00 | sell | 1490 | 0.10 | 1.57011 | 1.57083 | 1.57001 | ||
2979 | 2010.02.16 07:07 | t/p | 1489 | 0.10 | 1.57043 | 1.56961 | 1.57043 | 1.00 | 6241.00 |
2980 | 2010.02.16 07:15 | t/p | 1490 | 0.10 | 1.57001 | 1.57083 | 1.57001 | 1.00 | 6242.00 |
2981 | 2010.02.16 08:00 | buy | 1491 | 0.10 | 1.57122 | 1.57050 | 1.57132 | ||
2982 | 2010.02.16 08:00 | sell | 1492 | 0.10 | 1.57100 | 1.57172 | 1.57090 | ||
2983 | 2010.02.16 08:02 | t/p | 1492 | 0.10 | 1.57090 | 1.57172 | 1.57090 | 1.00 | 6243.00 |
2984 | 2010.02.16 08:10 | t/p | 1491 | 0.10 | 1.57132 | 1.57050 | 1.57132 | 1.00 | 6244.00 |
2985 | 2010.02.16 09:00 | buy | 1493 | 0.10 | 1.57123 | 1.57051 | 1.57133 | ||
2986 | 2010.02.16 09:00 | sell | 1494 | 0.10 | 1.57101 | 1.57173 | 1.57091 | ||
2987 | 2010.02.16 09:10 | t/p | 1493 | 0.10 | 1.57133 | 1.57051 | 1.57133 | 1.00 | 6245.00 |
2988 | 2010.02.16 09:10 | s/l | 1494 | 0.10 | 1.57173 | 1.57173 | 1.57091 | -7.20 | 6237.80 |
2989 | 2010.02.16 10:00 | buy | 1495 | 0.10 | 1.57123 | 1.57051 | 1.57133 | ||
2990 | 2010.02.16 10:00 | sell | 1496 | 0.10 | 1.57101 | 1.57173 | 1.57091 | ||
2991 | 2010.02.16 10:02 | t/p | 1495 | 0.10 | 1.57133 | 1.57051 | 1.57133 | 1.00 | 6238.80 |
2992 | 2010.02.16 10:07 | s/l | 1496 | 0.10 | 1.57173 | 1.57173 | 1.57091 | -7.20 | 6231.60 |
2993 | 2010.02.16 11:00 | buy | 1497 | 0.10 | 1.56860 | 1.56788 | 1.56870 | ||
2994 | 2010.02.16 11:00 | sell | 1498 | 0.10 | 1.56838 | 1.56910 | 1.56828 | ||
2995 | 2010.02.16 11:10 | t/p | 1497 | 0.10 | 1.56870 | 1.56788 | 1.56870 | 1.00 | 6232.60 |
2996 | 2010.02.16 11:10 | s/l | 1498 | 0.10 | 1.56910 | 1.56910 | 1.56828 | -7.20 | 6225.40 |
2997 | 2010.02.16 12:00 | buy | 1499 | 0.10 | 1.56876 | 1.56804 | 1.56886 | ||
2998 | 2010.02.16 12:00 | sell | 1500 | 0.10 | 1.56854 | 1.56926 | 1.56844 | ||
2999 | 2010.02.16 12:02 | t/p | 1499 | 0.10 | 1.56886 | 1.56804 | 1.56886 | 1.00 | 6226.40 |
3000 | 2010.02.16 12:07 | s/l | 1500 | 0.10 | 1.56926 | 1.56926 | 1.56844 | -7.20 | 6219.20 |
3001 | 2010.02.16 13:00 | buy | 1501 | 0.10 | 1.56996 | 1.56924 | 1.57006 | ||
3002 | 2010.02.16 13:00 | sell | 1502 | 0.10 | 1.56974 | 1.57046 | 1.56964 | ||
3003 | 2010.02.16 13:02 | t/p | 1501 | 0.10 | 1.57006 | 1.56924 | 1.57006 | 1.00 | 6220.20 |
3004 | 2010.02.16 13:02 | s/l | 1502 | 0.10 | 1.57046 | 1.57046 | 1.56964 | -7.20 | 6213.00 |
3005 | 2010.02.16 14:00 | buy | 1503 | 0.10 | 1.56749 | 1.56677 | 1.56759 | ||
3006 | 2010.02.16 14:00 | sell | 1504 | 0.10 | 1.56727 | 1.56799 | 1.56717 | ||
3007 | 2010.02.16 14:10 | t/p | 1503 | 0.10 | 1.56759 | 1.56677 | 1.56759 | 1.00 | 6214.00 |
3008 | 2010.02.16 14:15 | s/l | 1504 | 0.10 | 1.56799 | 1.56799 | 1.56717 | -7.20 | 6206.80 |
3009 | 2010.02.16 15:00 | buy | 1505 | 0.10 | 1.56769 | 1.56697 | 1.56779 | ||
3010 | 2010.02.16 15:00 | sell | 1506 | 0.10 | 1.56747 | 1.56819 | 1.56737 | ||
3011 | 2010.02.16 15:05 | s/l | 1505 | 0.10 | 1.56697 | 1.56697 | 1.56779 | -7.20 | 6199.60 |
3012 | 2010.02.16 15:05 | t/p | 1506 | 0.10 | 1.56737 | 1.56819 | 1.56737 | 1.00 | 6200.60 |
3013 | 2010.02.16 16:00 | buy | 1507 | 0.10 | 1.56434 | 1.56362 | 1.56444 | ||
3014 | 2010.02.16 16:00 | sell | 1508 | 0.10 | 1.56412 | 1.56484 | 1.56402 | ||
3015 | 2010.02.16 16:07 | t/p | 1508 | 0.10 | 1.56402 | 1.56484 | 1.56402 | 1.00 | 6201.60 |
3016 | 2010.02.16 16:15 | t/p | 1507 | 0.10 | 1.56444 | 1.56362 | 1.56444 | 1.00 | 6202.60 |
3017 | 2010.02.16 17:00 | buy | 1509 | 0.10 | 1.56774 | 1.56702 | 1.56784 | ||
3018 | 2010.02.16 17:00 | sell | 1510 | 0.10 | 1.56752 | 1.56824 | 1.56742 | ||
3019 | 2010.02.16 17:05 | t/p | 1509 | 0.10 | 1.56784 | 1.56702 | 1.56784 | 1.00 | 6203.60 |
3020 | 2010.02.16 17:05 | s/l | 1510 | 0.10 | 1.56824 | 1.56824 | 1.56742 | -7.20 | 6196.40 |
3021 | 2010.02.16 18:00 | buy | 1511 | 0.10 | 1.57337 | 1.57265 | 1.57347 | ||
3022 | 2010.02.16 18:00 | sell | 1512 | 0.10 | 1.57315 | 1.57387 | 1.57305 | ||
3023 | 2010.02.16 18:03 | t/p | 1511 | 0.10 | 1.57347 | 1.57265 | 1.57347 | 1.00 | 6197.40 |
3024 | 2010.02.16 18:03 | s/l | 1512 | 0.10 | 1.57387 | 1.57387 | 1.57305 | -7.20 | 6190.20 |
3025 | 2010.02.16 19:00 | buy | 1513 | 0.10 | 1.57745 | 1.57673 | 1.57755 | ||
3026 | 2010.02.16 19:00 | sell | 1514 | 0.10 | 1.57723 | 1.57795 | 1.57713 | ||
3027 | 2010.02.16 19:10 | t/p | 1513 | 0.10 | 1.57755 | 1.57673 | 1.57755 | 1.00 | 6191.20 |
3028 | 2010.02.16 19:10 | s/l | 1514 | 0.10 | 1.57795 | 1.57795 | 1.57713 | -7.20 | 6184.00 |
3029 | 2010.02.16 20:00 | buy | 1515 | 0.10 | 1.57916 | 1.57844 | 1.57926 | ||
3030 | 2010.02.16 20:00 | sell | 1516 | 0.10 | 1.57894 | 1.57966 | 1.57884 | ||
3031 | 2010.02.16 20:02 | t/p | 1516 | 0.10 | 1.57884 | 1.57966 | 1.57884 | 1.00 | 6185.00 |
3032 | 2010.02.16 20:20 | t/p | 1515 | 0.10 | 1.57926 | 1.57844 | 1.57926 | 1.00 | 6186.00 |
3033 | 2010.02.16 21:00 | buy | 1517 | 0.10 | 1.57830 | 1.57758 | 1.57840 | ||
3034 | 2010.02.16 21:00 | sell | 1518 | 0.10 | 1.57808 | 1.57880 | 1.57798 | ||
3035 | 2010.02.16 21:15 | t/p | 1517 | 0.10 | 1.57840 | 1.57758 | 1.57840 | 1.00 | 6187.00 |
3036 | 2010.02.16 21:15 | s/l | 1518 | 0.10 | 1.57880 | 1.57880 | 1.57798 | -7.20 | 6179.80 |
3037 | 2010.02.16 22:00 | buy | 1519 | 0.10 | 1.57871 | 1.57799 | 1.57881 | ||
3038 | 2010.02.16 22:00 | sell | 1520 | 0.10 | 1.57849 | 1.57921 | 1.57839 | ||
3039 | 2010.02.16 22:03 | t/p | 1519 | 0.10 | 1.57881 | 1.57799 | 1.57881 | 1.00 | 6180.80 |
3040 | 2010.02.16 22:10 | s/l | 1520 | 0.10 | 1.57921 | 1.57921 | 1.57839 | -7.20 | 6173.60 |
3041 | 2010.02.16 23:00 | buy | 1521 | 0.10 | 1.57934 | 1.57862 | 1.57944 | ||
3042 | 2010.02.16 23:00 | sell | 1522 | 0.10 | 1.57912 | 1.57984 | 1.57902 | ||
3043 | 2010.02.16 23:15 | t/p | 1522 | 0.10 | 1.57902 | 1.57984 | 1.57902 | 1.00 | 6174.60 |
3044 | 2010.02.16 23:20 | s/l | 1521 | 0.10 | 1.57862 | 1.57862 | 1.57944 | -7.20 | 6167.40 |
3045 | 2010.02.17 00:00 | buy | 1523 | 0.10 | 1.57845 | 1.57773 | 1.57855 | ||
3046 | 2010.02.17 00:00 | sell | 1524 | 0.10 | 1.57823 | 1.57895 | 1.57813 | ||
3047 | 2010.02.17 00:07 | t/p | 1523 | 0.10 | 1.57855 | 1.57773 | 1.57855 | 1.00 | 6168.40 |
3048 | 2010.02.17 00:15 | t/p | 1524 | 0.10 | 1.57813 | 1.57895 | 1.57813 | 1.00 | 6169.40 |
3049 | 2010.02.17 01:00 | buy | 1525 | 0.10 | 1.57845 | 1.57773 | 1.57855 | ||
3050 | 2010.02.17 01:00 | sell | 1526 | 0.10 | 1.57823 | 1.57895 | 1.57813 | ||
3051 | 2010.02.17 01:03 | t/p | 1525 | 0.10 | 1.57855 | 1.57773 | 1.57855 | 1.00 | 6170.40 |
3052 | 2010.02.17 01:03 | s/l | 1526 | 0.10 | 1.57895 | 1.57895 | 1.57813 | -7.20 | 6163.20 |
3053 | 2010.02.17 02:00 | buy | 1527 | 0.10 | 1.57820 | 1.57748 | 1.57830 | ||
3054 | 2010.02.17 02:00 | sell | 1528 | 0.10 | 1.57798 | 1.57870 | 1.57788 | ||
3055 | 2010.02.17 02:15 | s/l | 1527 | 0.10 | 1.57748 | 1.57748 | 1.57830 | -7.20 | 6156.00 |
3056 | 2010.02.17 02:15 | t/p | 1528 | 0.10 | 1.57788 | 1.57870 | 1.57788 | 1.00 | 6157.00 |
3057 | 2010.02.17 03:00 | buy | 1529 | 0.10 | 1.57681 | 1.57609 | 1.57691 | ||
3058 | 2010.02.17 03:00 | sell | 1530 | 0.10 | 1.57659 | 1.57731 | 1.57649 | ||
3059 | 2010.02.17 03:07 | t/p | 1530 | 0.10 | 1.57649 | 1.57731 | 1.57649 | 1.00 | 6158.00 |
3060 | 2010.02.17 03:20 | t/p | 1529 | 0.10 | 1.57691 | 1.57609 | 1.57691 | 1.00 | 6159.00 |
3061 | 2010.02.17 04:00 | buy | 1531 | 0.10 | 1.57670 | 1.57598 | 1.57680 | ||
3062 | 2010.02.17 04:00 | sell | 1532 | 0.10 | 1.57648 | 1.57720 | 1.57638 | ||
3063 | 2010.02.17 04:10 | t/p | 1531 | 0.10 | 1.57680 | 1.57598 | 1.57680 | 1.00 | 6160.00 |
3064 | 2010.02.17 04:10 | s/l | 1532 | 0.10 | 1.57720 | 1.57720 | 1.57638 | -7.20 | 6152.80 |
3065 | 2010.02.17 05:00 | buy | 1533 | 0.10 | 1.57704 | 1.57632 | 1.57714 | ||
3066 | 2010.02.17 05:00 | sell | 1534 | 0.10 | 1.57682 | 1.57754 | 1.57672 | ||
3067 | 2010.02.17 05:33 | t/p | 1533 | 0.10 | 1.57714 | 1.57632 | 1.57714 | 1.00 | 6153.80 |
3068 | 2010.02.17 05:33 | s/l | 1534 | 0.10 | 1.57754 | 1.57754 | 1.57672 | -7.20 | 6146.60 |
3069 | 2010.02.17 06:00 | buy | 1535 | 0.10 | 1.57810 | 1.57738 | 1.57820 | ||
3070 | 2010.02.17 06:00 | sell | 1536 | 0.10 | 1.57788 | 1.57860 | 1.57778 | ||
3071 | 2010.02.17 06:15 | t/p | 1536 | 0.10 | 1.57778 | 1.57860 | 1.57778 | 1.00 | 6147.60 |
3072 | 2010.02.17 06:20 | s/l | 1535 | 0.10 | 1.57738 | 1.57738 | 1.57820 | -7.20 | 6140.40 |
3073 | 2010.02.17 07:00 | buy | 1537 | 0.10 | 1.57734 | 1.57662 | 1.57744 | ||
3074 | 2010.02.17 07:00 | sell | 1538 | 0.10 | 1.57712 | 1.57784 | 1.57702 | ||
3075 | 2010.02.17 07:15 | t/p | 1537 | 0.10 | 1.57744 | 1.57662 | 1.57744 | 1.00 | 6141.40 |
3076 | 2010.02.17 07:20 | s/l | 1538 | 0.10 | 1.57784 | 1.57784 | 1.57702 | -7.20 | 6134.20 |
3077 | 2010.02.17 08:00 | buy | 1539 | 0.10 | 1.57690 | 1.57618 | 1.57700 | ||
3078 | 2010.02.17 08:00 | sell | 1540 | 0.10 | 1.57668 | 1.57740 | 1.57658 | ||
3079 | 2010.02.17 08:15 | t/p | 1540 | 0.10 | 1.57658 | 1.57740 | 1.57658 | 1.00 | 6135.20 |
3080 | 2010.02.17 08:20 | s/l | 1539 | 0.10 | 1.57618 | 1.57618 | 1.57700 | -7.20 | 6128.00 |
3081 | 2010.02.17 09:00 | buy | 1541 | 0.10 | 1.58013 | 1.57941 | 1.58023 | ||
3082 | 2010.02.17 09:00 | sell | 1542 | 0.10 | 1.57991 | 1.58063 | 1.57981 | ||
3083 | 2010.02.17 09:02 | t/p | 1541 | 0.10 | 1.58023 | 1.57941 | 1.58023 | 1.00 | 6129.00 |
3084 | 2010.02.17 09:02 | s/l | 1542 | 0.10 | 1.58063 | 1.58063 | 1.57981 | -7.20 | 6121.80 |
3085 | 2010.02.17 10:00 | buy | 1543 | 0.10 | 1.57817 | 1.57745 | 1.57827 | ||
3086 | 2010.02.17 10:00 | sell | 1544 | 0.10 | 1.57795 | 1.57867 | 1.57785 | ||
3087 | 2010.02.17 10:07 | t/p | 1543 | 0.10 | 1.57827 | 1.57745 | 1.57827 | 1.00 | 6122.80 |
3088 | 2010.02.17 10:07 | s/l | 1544 | 0.10 | 1.57867 | 1.57867 | 1.57785 | -7.20 | 6115.60 |
3089 | 2010.02.17 11:00 | buy | 1545 | 0.10 | 1.57730 | 1.57658 | 1.57740 | ||
3090 | 2010.02.17 11:00 | sell | 1546 | 0.10 | 1.57708 | 1.57780 | 1.57698 | ||
3091 | 2010.02.17 11:02 | t/p | 1545 | 0.10 | 1.57740 | 1.57658 | 1.57740 | 1.00 | 6116.60 |
3092 | 2010.02.17 11:02 | s/l | 1546 | 0.10 | 1.57780 | 1.57780 | 1.57698 | -7.20 | 6109.40 |
3093 | 2010.02.17 12:00 | buy | 1547 | 0.10 | 1.57645 | 1.57573 | 1.57655 | ||
3094 | 2010.02.17 12:00 | sell | 1548 | 0.10 | 1.57623 | 1.57695 | 1.57613 | ||
3095 | 2010.02.17 12:02 | t/p | 1547 | 0.10 | 1.57655 | 1.57573 | 1.57655 | 1.00 | 6110.40 |
3096 | 2010.02.17 12:07 | s/l | 1548 | 0.10 | 1.57695 | 1.57695 | 1.57613 | -7.20 | 6103.20 |
3097 | 2010.02.17 13:00 | buy | 1549 | 0.10 | 1.57670 | 1.57598 | 1.57680 | ||
3098 | 2010.02.17 13:00 | sell | 1550 | 0.10 | 1.57648 | 1.57720 | 1.57638 | ||
3099 | 2010.02.17 13:02 | t/p | 1550 | 0.10 | 1.57638 | 1.57720 | 1.57638 | 1.00 | 6104.20 |
3100 | 2010.02.17 13:07 | s/l | 1549 | 0.10 | 1.57598 | 1.57598 | 1.57680 | -7.20 | 6097.00 |
3101 | 2010.02.17 14:00 | buy | 1551 | 0.10 | 1.57920 | 1.57848 | 1.57930 | ||
3102 | 2010.02.17 14:00 | sell | 1552 | 0.10 | 1.57898 | 1.57970 | 1.57888 | ||
3103 | 2010.02.17 14:02 | t/p | 1551 | 0.10 | 1.57930 | 1.57848 | 1.57930 | 1.00 | 6098.00 |
3104 | 2010.02.17 14:02 | s/l | 1552 | 0.10 | 1.57970 | 1.57970 | 1.57888 | -7.20 | 6090.80 |
3105 | 2010.02.17 15:00 | buy | 1553 | 0.10 | 1.57660 | 1.57588 | 1.57670 | ||
3106 | 2010.02.17 15:00 | sell | 1554 | 0.10 | 1.57638 | 1.57710 | 1.57628 | ||
3107 | 2010.02.17 15:07 | t/p | 1553 | 0.10 | 1.57670 | 1.57588 | 1.57670 | 1.00 | 6091.80 |
3108 | 2010.02.17 15:10 | t/p | 1554 | 0.10 | 1.57628 | 1.57710 | 1.57628 | 1.00 | 6092.80 |
3109 | 2010.02.17 16:00 | buy | 1555 | 0.10 | 1.57664 | 1.57592 | 1.57674 | ||
3110 | 2010.02.17 16:00 | sell | 1556 | 0.10 | 1.57642 | 1.57714 | 1.57632 | ||
3111 | 2010.02.17 16:05 | s/l | 1555 | 0.10 | 1.57592 | 1.57592 | 1.57674 | -7.20 | 6085.60 |
3112 | 2010.02.17 16:05 | t/p | 1556 | 0.10 | 1.57632 | 1.57714 | 1.57632 | 1.00 | 6086.60 |
3113 | 2010.02.17 17:00 | buy | 1557 | 0.10 | 1.57257 | 1.57185 | 1.57267 | ||
3114 | 2010.02.17 17:00 | sell | 1558 | 0.10 | 1.57235 | 1.57307 | 1.57225 | ||
3115 | 2010.02.17 17:05 | s/l | 1557 | 0.10 | 1.57185 | 1.57185 | 1.57267 | -7.20 | 6079.40 |
3116 | 2010.02.17 17:05 | t/p | 1558 | 0.10 | 1.57225 | 1.57307 | 1.57225 | 1.00 | 6080.40 |
3117 | 2010.02.17 18:00 | buy | 1559 | 0.10 | 1.57030 | 1.56958 | 1.57040 | ||
3118 | 2010.02.17 18:00 | sell | 1560 | 0.10 | 1.57008 | 1.57080 | 1.56998 | ||
3119 | 2010.02.17 18:10 | t/p | 1559 | 0.10 | 1.57040 | 1.56958 | 1.57040 | 1.00 | 6081.40 |
3120 | 2010.02.17 18:10 | s/l | 1560 | 0.10 | 1.57080 | 1.57080 | 1.56998 | -7.20 | 6074.20 |
3121 | 2010.02.17 19:00 | buy | 1561 | 0.10 | 1.56987 | 1.56915 | 1.56997 | ||
3122 | 2010.02.17 19:00 | sell | 1562 | 0.10 | 1.56965 | 1.57037 | 1.56955 | ||
3123 | 2010.02.17 19:15 | s/l | 1561 | 0.10 | 1.56915 | 1.56915 | 1.56997 | -7.20 | 6067.00 |
3124 | 2010.02.17 19:15 | t/p | 1562 | 0.10 | 1.56955 | 1.57037 | 1.56955 | 1.00 | 6068.00 |
3125 | 2010.02.17 20:00 | buy | 1563 | 0.10 | 1.56837 | 1.56765 | 1.56847 | ||
3126 | 2010.02.17 20:00 | sell | 1564 | 0.10 | 1.56815 | 1.56887 | 1.56805 | ||
3127 | 2010.02.17 20:02 | s/l | 1563 | 0.10 | 1.56765 | 1.56765 | 1.56847 | -7.20 | 6060.80 |
3128 | 2010.02.17 20:02 | t/p | 1564 | 0.10 | 1.56805 | 1.56887 | 1.56805 | 1.00 | 6061.80 |
3129 | 2010.02.17 21:00 | buy | 1565 | 0.10 | 1.56895 | 1.56823 | 1.56905 | ||
3130 | 2010.02.17 21:00 | sell | 1566 | 0.10 | 1.56873 | 1.56945 | 1.56863 | ||
3131 | 2010.02.17 21:02 | t/p | 1565 | 0.10 | 1.56905 | 1.56823 | 1.56905 | 1.00 | 6062.80 |
3132 | 2010.02.17 21:02 | s/l | 1566 | 0.10 | 1.56945 | 1.56945 | 1.56863 | -7.20 | 6055.60 |
3133 | 2010.02.17 22:00 | buy | 1567 | 0.10 | 1.56817 | 1.56745 | 1.56827 | ||
3134 | 2010.02.17 22:00 | sell | 1568 | 0.10 | 1.56795 | 1.56867 | 1.56785 | ||
3135 | 2010.02.17 22:15 | s/l | 1567 | 0.10 | 1.56745 | 1.56745 | 1.56827 | -7.20 | 6048.40 |
3136 | 2010.02.17 22:15 | t/p | 1568 | 0.10 | 1.56785 | 1.56867 | 1.56785 | 1.00 | 6049.40 |
3137 | 2010.02.17 23:00 | buy | 1569 | 0.10 | 1.56759 | 1.56687 | 1.56769 | ||
3138 | 2010.02.17 23:00 | sell | 1570 | 0.10 | 1.56737 | 1.56809 | 1.56727 | ||
3139 | 2010.02.17 23:15 | t/p | 1570 | 0.10 | 1.56727 | 1.56809 | 1.56727 | 1.00 | 6050.40 |
3140 | 2010.02.17 23:20 | s/l | 1569 | 0.10 | 1.56687 | 1.56687 | 1.56769 | -7.20 | 6043.20 |
3141 | 2010.02.18 00:00 | buy | 1571 | 0.10 | 1.56827 | 1.56755 | 1.56837 | ||
3142 | 2010.02.18 00:00 | sell | 1572 | 0.10 | 1.56805 | 1.56877 | 1.56795 | ||
3143 | 2010.02.18 00:02 | t/p | 1571 | 0.10 | 1.56837 | 1.56755 | 1.56837 | 1.00 | 6044.20 |
3144 | 2010.02.18 00:07 | s/l | 1572 | 0.10 | 1.56877 | 1.56877 | 1.56795 | -7.20 | 6037.00 |
3145 | 2010.02.18 01:00 | buy | 1573 | 0.10 | 1.56802 | 1.56730 | 1.56812 | ||
3146 | 2010.02.18 01:00 | sell | 1574 | 0.10 | 1.56780 | 1.56852 | 1.56770 | ||
3147 | 2010.02.18 01:02 | t/p | 1573 | 0.10 | 1.56812 | 1.56730 | 1.56812 | 1.00 | 6038.00 |
3148 | 2010.02.18 01:02 | s/l | 1574 | 0.10 | 1.56852 | 1.56852 | 1.56770 | -7.20 | 6030.80 |
3149 | 2010.02.18 02:00 | buy | 1575 | 0.10 | 1.56637 | 1.56565 | 1.56647 | ||
3150 | 2010.02.18 02:00 | sell | 1576 | 0.10 | 1.56615 | 1.56687 | 1.56605 | ||
3151 | 2010.02.18 02:02 | s/l | 1575 | 0.10 | 1.56565 | 1.56565 | 1.56647 | -7.20 | 6023.60 |
3152 | 2010.02.18 02:02 | t/p | 1576 | 0.10 | 1.56605 | 1.56687 | 1.56605 | 1.00 | 6024.60 |
3153 | 2010.02.18 03:00 | buy | 1577 | 0.10 | 1.56440 | 1.56368 | 1.56450 | ||
3154 | 2010.02.18 03:00 | sell | 1578 | 0.10 | 1.56418 | 1.56490 | 1.56408 | ||
3155 | 2010.02.18 03:10 | t/p | 1577 | 0.10 | 1.56450 | 1.56368 | 1.56450 | 1.00 | 6025.60 |
3156 | 2010.02.18 03:10 | s/l | 1578 | 0.10 | 1.56490 | 1.56490 | 1.56408 | -7.20 | 6018.40 |
3157 | 2010.02.18 04:00 | buy | 1579 | 0.10 | 1.56521 | 1.56449 | 1.56531 | ||
3158 | 2010.02.18 04:00 | sell | 1580 | 0.10 | 1.56499 | 1.56571 | 1.56489 | ||
3159 | 2010.02.18 04:03 | t/p | 1579 | 0.10 | 1.56531 | 1.56449 | 1.56531 | 1.00 | 6019.40 |
3160 | 2010.02.18 04:03 | s/l | 1580 | 0.10 | 1.56571 | 1.56571 | 1.56489 | -7.20 | 6012.20 |
3161 | 2010.02.18 05:00 | buy | 1581 | 0.10 | 1.56661 | 1.56589 | 1.56671 | ||
3162 | 2010.02.18 05:00 | sell | 1582 | 0.10 | 1.56639 | 1.56711 | 1.56629 | ||
3163 | 2010.02.18 05:15 | t/p | 1582 | 0.10 | 1.56629 | 1.56711 | 1.56629 | 1.00 | 6013.20 |
3164 | 2010.02.18 05:20 | s/l | 1581 | 0.10 | 1.56589 | 1.56589 | 1.56671 | -7.20 | 6006.00 |
3165 | 2010.02.18 06:00 | buy | 1583 | 0.10 | 1.56573 | 1.56501 | 1.56583 | ||
3166 | 2010.02.18 06:00 | sell | 1584 | 0.10 | 1.56551 | 1.56623 | 1.56541 | ||
3167 | 2010.02.18 06:02 | t/p | 1584 | 0.10 | 1.56541 | 1.56623 | 1.56541 | 1.00 | 6007.00 |
3168 | 2010.02.18 06:07 | s/l | 1583 | 0.10 | 1.56501 | 1.56501 | 1.56583 | -7.20 | 5999.80 |
3169 | 2010.02.18 07:00 | buy | 1585 | 0.10 | 1.56586 | 1.56514 | 1.56596 | ||
3170 | 2010.02.18 07:00 | sell | 1586 | 0.10 | 1.56564 | 1.56636 | 1.56554 | ||
3171 | 2010.02.18 07:03 | t/p | 1585 | 0.10 | 1.56596 | 1.56514 | 1.56596 | 1.00 | 6000.80 |
3172 | 2010.02.18 07:03 | s/l | 1586 | 0.10 | 1.56636 | 1.56636 | 1.56554 | -7.20 | 5993.60 |
3173 | 2010.02.18 08:00 | buy | 1587 | 0.10 | 1.56723 | 1.56651 | 1.56733 | ||
3174 | 2010.02.18 08:00 | sell | 1588 | 0.10 | 1.56701 | 1.56773 | 1.56691 | ||
3175 | 2010.02.18 08:03 | s/l | 1587 | 0.10 | 1.56651 | 1.56651 | 1.56733 | -7.20 | 5986.40 |
3176 | 2010.02.18 08:03 | t/p | 1588 | 0.10 | 1.56691 | 1.56773 | 1.56691 | 1.00 | 5987.40 |
3177 | 2010.02.18 09:00 | buy | 1589 | 0.10 | 1.56226 | 1.56154 | 1.56236 | ||
3178 | 2010.02.18 09:00 | sell | 1590 | 0.10 | 1.56204 | 1.56276 | 1.56194 | ||
3179 | 2010.02.18 09:02 | t/p | 1589 | 0.10 | 1.56236 | 1.56154 | 1.56236 | 1.00 | 5988.40 |
3180 | 2010.02.18 09:02 | s/l | 1590 | 0.10 | 1.56276 | 1.56276 | 1.56194 | -7.20 | 5981.20 |
3181 | 2010.02.18 10:00 | buy | 1591 | 0.10 | 1.56175 | 1.56103 | 1.56185 | ||
3182 | 2010.02.18 10:00 | sell | 1592 | 0.10 | 1.56153 | 1.56225 | 1.56143 | ||
3183 | 2010.02.18 10:02 | s/l | 1591 | 0.10 | 1.56103 | 1.56103 | 1.56185 | -7.20 | 5974.00 |
3184 | 2010.02.18 10:02 | t/p | 1592 | 0.10 | 1.56143 | 1.56225 | 1.56143 | 1.00 | 5975.00 |
3185 | 2010.02.18 11:00 | buy | 1593 | 0.10 | 1.55785 | 1.55713 | 1.55795 | ||
3186 | 2010.02.18 11:00 | sell | 1594 | 0.10 | 1.55763 | 1.55835 | 1.55753 | ||
3187 | 2010.02.18 11:03 | t/p | 1593 | 0.10 | 1.55795 | 1.55713 | 1.55795 | 1.00 | 5976.00 |
3188 | 2010.02.18 11:03 | s/l | 1594 | 0.10 | 1.55835 | 1.55835 | 1.55753 | -7.20 | 5968.80 |
3189 | 2010.02.18 12:00 | buy | 1595 | 0.10 | 1.56102 | 1.56030 | 1.56112 | ||
3190 | 2010.02.18 12:00 | sell | 1596 | 0.10 | 1.56080 | 1.56152 | 1.56070 | ||
3191 | 2010.02.18 12:03 | s/l | 1595 | 0.10 | 1.56030 | 1.56030 | 1.56112 | -7.20 | 5961.60 |
3192 | 2010.02.18 12:03 | t/p | 1596 | 0.10 | 1.56070 | 1.56152 | 1.56070 | 1.00 | 5962.60 |
3193 | 2010.02.18 13:00 | buy | 1597 | 0.10 | 1.55951 | 1.55879 | 1.55961 | ||
3194 | 2010.02.18 13:00 | sell | 1598 | 0.10 | 1.55929 | 1.56001 | 1.55919 | ||
3195 | 2010.02.18 13:02 | s/l | 1597 | 0.10 | 1.55879 | 1.55879 | 1.55961 | -7.20 | 5955.40 |
3196 | 2010.02.18 13:02 | t/p | 1598 | 0.10 | 1.55919 | 1.56001 | 1.55919 | 1.00 | 5956.40 |
3197 | 2010.02.18 14:00 | buy | 1599 | 0.10 | 1.55964 | 1.55892 | 1.55974 | ||
3198 | 2010.02.18 14:00 | sell | 1600 | 0.10 | 1.55942 | 1.56014 | 1.55932 | ||
3199 | 2010.02.18 14:07 | t/p | 1599 | 0.10 | 1.55974 | 1.55892 | 1.55974 | 1.00 | 5957.40 |
3200 | 2010.02.18 14:15 | t/p | 1600 | 0.10 | 1.55932 | 1.56014 | 1.55932 | 1.00 | 5958.40 |
3201 | 2010.02.18 15:00 | buy | 1601 | 0.10 | 1.55831 | 1.55759 | 1.55841 | ||
3202 | 2010.02.18 15:00 | sell | 1602 | 0.10 | 1.55809 | 1.55881 | 1.55799 | ||
3203 | 2010.02.18 15:02 | s/l | 1601 | 0.10 | 1.55759 | 1.55759 | 1.55841 | -7.20 | 5951.20 |
3204 | 2010.02.18 15:02 | t/p | 1602 | 0.10 | 1.55799 | 1.55881 | 1.55799 | 1.00 | 5952.20 |
3205 | 2010.02.18 16:00 | buy | 1603 | 0.10 | 1.56495 | 1.56423 | 1.56505 | ||
3206 | 2010.02.18 16:00 | sell | 1604 | 0.10 | 1.56473 | 1.56545 | 1.56463 | ||
3207 | 2010.02.18 16:02 | t/p | 1603 | 0.10 | 1.56505 | 1.56423 | 1.56505 | 1.00 | 5953.20 |
3208 | 2010.02.18 16:02 | s/l | 1604 | 0.10 | 1.56545 | 1.56545 | 1.56463 | -7.20 | 5946.00 |
3209 | 2010.02.18 17:00 | buy | 1605 | 0.10 | 1.56415 | 1.56343 | 1.56425 | ||
3210 | 2010.02.18 17:00 | sell | 1606 | 0.10 | 1.56393 | 1.56465 | 1.56383 | ||
3211 | 2010.02.18 17:06 | t/p | 1606 | 0.10 | 1.56383 | 1.56465 | 1.56383 | 1.00 | 5947.00 |
3212 | 2010.02.18 17:10 | t/p | 1605 | 0.10 | 1.56425 | 1.56343 | 1.56425 | 1.00 | 5948.00 |
3213 | 2010.02.18 18:00 | buy | 1607 | 0.10 | 1.55829 | 1.55757 | 1.55839 | ||
3214 | 2010.02.18 18:00 | sell | 1608 | 0.10 | 1.55807 | 1.55879 | 1.55797 | ||
3215 | 2010.02.18 18:02 | t/p | 1607 | 0.10 | 1.55839 | 1.55757 | 1.55839 | 1.00 | 5949.00 |
3216 | 2010.02.18 18:07 | s/l | 1608 | 0.10 | 1.55879 | 1.55879 | 1.55797 | -7.20 | 5941.80 |
3217 | 2010.02.18 19:00 | buy | 1609 | 0.10 | 1.56037 | 1.55965 | 1.56047 | ||
3218 | 2010.02.18 19:00 | sell | 1610 | 0.10 | 1.56015 | 1.56087 | 1.56005 | ||
3219 | 2010.02.18 19:10 | s/l | 1609 | 0.10 | 1.55965 | 1.55965 | 1.56047 | -7.20 | 5934.60 |
3220 | 2010.02.18 19:10 | t/p | 1610 | 0.10 | 1.56005 | 1.56087 | 1.56005 | 1.00 | 5935.60 |
3221 | 2010.02.18 20:00 | buy | 1611 | 0.10 | 1.56234 | 1.56162 | 1.56244 | ||
3222 | 2010.02.18 20:00 | sell | 1612 | 0.10 | 1.56212 | 1.56284 | 1.56202 | ||
3223 | 2010.02.18 20:02 | s/l | 1611 | 0.10 | 1.56162 | 1.56162 | 1.56244 | -7.20 | 5928.40 |
3224 | 2010.02.18 20:02 | t/p | 1612 | 0.10 | 1.56202 | 1.56284 | 1.56202 | 1.00 | 5929.40 |
3225 | 2010.02.18 21:00 | buy | 1613 | 0.10 | 1.56232 | 1.56160 | 1.56242 | ||
3226 | 2010.02.18 21:00 | sell | 1614 | 0.10 | 1.56210 | 1.56282 | 1.56200 | ||
3227 | 2010.02.18 21:02 | t/p | 1613 | 0.10 | 1.56242 | 1.56160 | 1.56242 | 1.00 | 5930.40 |
3228 | 2010.02.18 21:02 | s/l | 1614 | 0.10 | 1.56282 | 1.56282 | 1.56200 | -7.20 | 5923.20 |
3229 | 2010.02.18 22:00 | buy | 1615 | 0.10 | 1.56207 | 1.56135 | 1.56217 | ||
3230 | 2010.02.18 22:00 | sell | 1616 | 0.10 | 1.56185 | 1.56257 | 1.56175 | ||
3231 | 2010.02.18 22:10 | t/p | 1615 | 0.10 | 1.56217 | 1.56135 | 1.56217 | 1.00 | 5924.20 |
3232 | 2010.02.18 22:15 | s/l | 1616 | 0.10 | 1.56257 | 1.56257 | 1.56175 | -7.20 | 5917.00 |
3233 | 2010.02.18 23:00 | buy | 1617 | 0.10 | 1.55286 | 1.55214 | 1.55296 | ||
3234 | 2010.02.18 23:00 | sell | 1618 | 0.10 | 1.55264 | 1.55336 | 1.55254 | ||
3235 | 2010.02.18 23:02 | t/p | 1617 | 0.10 | 1.55296 | 1.55214 | 1.55296 | 1.00 | 5918.00 |
3236 | 2010.02.18 23:02 | s/l | 1618 | 0.10 | 1.55336 | 1.55336 | 1.55254 | -7.20 | 5910.80 |
3237 | 2010.02.19 00:00 | buy | 1619 | 0.10 | 1.54810 | 1.54738 | 1.54820 | ||
3238 | 2010.02.19 00:00 | sell | 1620 | 0.10 | 1.54788 | 1.54860 | 1.54778 | ||
3239 | 2010.02.19 00:02 | s/l | 1619 | 0.10 | 1.54738 | 1.54738 | 1.54820 | -7.20 | 5903.60 |
3240 | 2010.02.19 00:02 | t/p | 1620 | 0.10 | 1.54778 | 1.54860 | 1.54778 | 1.00 | 5904.60 |
3241 | 2010.02.19 01:00 | buy | 1621 | 0.10 | 1.54278 | 1.54206 | 1.54288 | ||
3242 | 2010.02.19 01:00 | sell | 1622 | 0.10 | 1.54256 | 1.54328 | 1.54246 | ||
3243 | 2010.02.19 01:02 | t/p | 1622 | 0.10 | 1.54246 | 1.54328 | 1.54246 | 1.00 | 5905.60 |
3244 | 2010.02.19 01:07 | s/l | 1621 | 0.10 | 1.54206 | 1.54206 | 1.54288 | -7.20 | 5898.40 |
3245 | 2010.02.19 02:00 | buy | 1623 | 0.10 | 1.54434 | 1.54362 | 1.54444 | ||
3246 | 2010.02.19 02:00 | sell | 1624 | 0.10 | 1.54412 | 1.54484 | 1.54402 | ||
3247 | 2010.02.19 02:05 | t/p | 1624 | 0.10 | 1.54402 | 1.54484 | 1.54402 | 1.00 | 5899.40 |
3248 | 2010.02.19 02:10 | s/l | 1623 | 0.10 | 1.54362 | 1.54362 | 1.54444 | -7.20 | 5892.20 |
3249 | 2010.02.19 03:00 | buy | 1625 | 0.10 | 1.54171 | 1.54099 | 1.54181 | ||
3250 | 2010.02.19 03:00 | sell | 1626 | 0.10 | 1.54149 | 1.54221 | 1.54139 | ||
3251 | 2010.02.19 03:05 | t/p | 1625 | 0.10 | 1.54181 | 1.54099 | 1.54181 | 1.00 | 5893.20 |
3252 | 2010.02.19 03:07 | t/p | 1626 | 0.10 | 1.54139 | 1.54221 | 1.54139 | 1.00 | 5894.20 |
3253 | 2010.02.19 04:00 | buy | 1627 | 0.10 | 1.54380 | 1.54308 | 1.54390 | ||
3254 | 2010.02.19 04:00 | sell | 1628 | 0.10 | 1.54358 | 1.54430 | 1.54348 | ||
3255 | 2010.02.19 04:02 | t/p | 1627 | 0.10 | 1.54390 | 1.54308 | 1.54390 | 1.00 | 5895.20 |
3256 | 2010.02.19 04:15 | t/p | 1628 | 0.10 | 1.54348 | 1.54430 | 1.54348 | 1.00 | 5896.20 |
3257 | 2010.02.19 05:00 | buy | 1629 | 0.10 | 1.54310 | 1.54238 | 1.54320 | ||
3258 | 2010.02.19 05:00 | sell | 1630 | 0.10 | 1.54288 | 1.54360 | 1.54278 | ||
3259 | 2010.02.19 05:02 | t/p | 1629 | 0.10 | 1.54320 | 1.54238 | 1.54320 | 1.00 | 5897.20 |
3260 | 2010.02.19 05:07 | s/l | 1630 | 0.10 | 1.54360 | 1.54360 | 1.54278 | -7.20 | 5890.00 |
3261 | 2010.02.19 06:00 | buy | 1631 | 0.10 | 1.54349 | 1.54277 | 1.54359 | ||
3262 | 2010.02.19 06:00 | sell | 1632 | 0.10 | 1.54327 | 1.54399 | 1.54317 | ||
3263 | 2010.02.19 06:10 | s/l | 1631 | 0.10 | 1.54277 | 1.54277 | 1.54359 | -7.20 | 5882.80 |
3264 | 2010.02.19 06:10 | t/p | 1632 | 0.10 | 1.54317 | 1.54399 | 1.54317 | 1.00 | 5883.80 |
3265 | 2010.02.19 07:00 | buy | 1633 | 0.10 | 1.54176 | 1.54104 | 1.54186 | ||
3266 | 2010.02.19 07:00 | sell | 1634 | 0.10 | 1.54154 | 1.54226 | 1.54144 | ||
3267 | 2010.02.19 07:03 | s/l | 1633 | 0.10 | 1.54104 | 1.54104 | 1.54186 | -7.20 | 5876.60 |
3268 | 2010.02.19 07:03 | t/p | 1634 | 0.10 | 1.54144 | 1.54226 | 1.54144 | 1.00 | 5877.60 |
3269 | 2010.02.19 08:00 | buy | 1635 | 0.10 | 1.54033 | 1.53961 | 1.54043 | ||
3270 | 2010.02.19 08:00 | sell | 1636 | 0.10 | 1.54011 | 1.54083 | 1.54001 | ||
3271 | 2010.02.19 08:02 | s/l | 1635 | 0.10 | 1.53961 | 1.53961 | 1.54043 | -7.20 | 5870.40 |
3272 | 2010.02.19 08:02 | t/p | 1636 | 0.10 | 1.54001 | 1.54083 | 1.54001 | 1.00 | 5871.40 |
3273 | 2010.02.19 09:00 | buy | 1637 | 0.10 | 1.54110 | 1.54038 | 1.54120 | ||
3274 | 2010.02.19 09:00 | sell | 1638 | 0.10 | 1.54088 | 1.54160 | 1.54078 | ||
3275 | 2010.02.19 09:02 | t/p | 1637 | 0.10 | 1.54120 | 1.54038 | 1.54120 | 1.00 | 5872.40 |
3276 | 2010.02.19 09:02 | s/l | 1638 | 0.10 | 1.54160 | 1.54160 | 1.54078 | -7.20 | 5865.20 |
3277 | 2010.02.19 10:00 | buy | 1639 | 0.10 | 1.53980 | 1.53908 | 1.53990 | ||
3278 | 2010.02.19 10:00 | sell | 1640 | 0.10 | 1.53958 | 1.54030 | 1.53948 | ||
3279 | 2010.02.19 10:02 | t/p | 1639 | 0.10 | 1.53990 | 1.53908 | 1.53990 | 1.00 | 5866.20 |
3280 | 2010.02.19 10:02 | s/l | 1640 | 0.10 | 1.54030 | 1.54030 | 1.53948 | -7.20 | 5859.00 |
3281 | 2010.02.19 11:00 | buy | 1641 | 0.10 | 1.53659 | 1.53587 | 1.53669 | ||
3282 | 2010.02.19 11:00 | sell | 1642 | 0.10 | 1.53637 | 1.53709 | 1.53627 | ||
3283 | 2010.02.19 11:10 | t/p | 1641 | 0.10 | 1.53669 | 1.53587 | 1.53669 | 1.00 | 5860.00 |
3284 | 2010.02.19 11:10 | s/l | 1642 | 0.10 | 1.53709 | 1.53709 | 1.53627 | -7.20 | 5852.80 |
3285 | 2010.02.19 12:00 | buy | 1643 | 0.10 | 1.53820 | 1.53748 | 1.53830 | ||
3286 | 2010.02.19 12:00 | sell | 1644 | 0.10 | 1.53798 | 1.53870 | 1.53788 | ||
3287 | 2010.02.19 12:02 | t/p | 1643 | 0.10 | 1.53830 | 1.53748 | 1.53830 | 1.00 | 5853.80 |
3288 | 2010.02.19 12:02 | s/l | 1644 | 0.10 | 1.53870 | 1.53870 | 1.53788 | -7.20 | 5846.60 |
3289 | 2010.02.19 13:00 | buy | 1645 | 0.10 | 1.53849 | 1.53777 | 1.53859 | ||
3290 | 2010.02.19 13:00 | sell | 1646 | 0.10 | 1.53827 | 1.53899 | 1.53817 | ||
3291 | 2010.02.19 13:05 | t/p | 1645 | 0.10 | 1.53859 | 1.53777 | 1.53859 | 1.00 | 5847.60 |
3292 | 2010.02.19 13:10 | s/l | 1646 | 0.10 | 1.53899 | 1.53899 | 1.53817 | -7.20 | 5840.40 |
3293 | 2010.02.19 14:00 | buy | 1647 | 0.10 | 1.53980 | 1.53908 | 1.53990 | ||
3294 | 2010.02.19 14:00 | sell | 1648 | 0.10 | 1.53958 | 1.54030 | 1.53948 | ||
3295 | 2010.02.19 14:02 | s/l | 1647 | 0.10 | 1.53908 | 1.53908 | 1.53990 | -7.20 | 5833.20 |
3296 | 2010.02.19 14:02 | t/p | 1648 | 0.10 | 1.53948 | 1.54030 | 1.53948 | 1.00 | 5834.20 |
3297 | 2010.02.19 15:00 | buy | 1649 | 0.10 | 1.53992 | 1.53920 | 1.54002 | ||
3298 | 2010.02.19 15:00 | sell | 1650 | 0.10 | 1.53970 | 1.54042 | 1.53960 | ||
3299 | 2010.02.19 15:05 | t/p | 1649 | 0.10 | 1.54002 | 1.53920 | 1.54002 | 1.00 | 5835.20 |
3300 | 2010.02.19 15:10 | s/l | 1650 | 0.10 | 1.54042 | 1.54042 | 1.53960 | -7.20 | 5828.00 |
3301 | 2010.02.19 16:00 | buy | 1651 | 0.10 | 1.54196 | 1.54124 | 1.54206 | ||
3302 | 2010.02.19 16:00 | sell | 1652 | 0.10 | 1.54174 | 1.54246 | 1.54164 | ||
3303 | 2010.02.19 16:05 | t/p | 1652 | 0.10 | 1.54164 | 1.54246 | 1.54164 | 1.00 | 5829.00 |
3304 | 2010.02.19 16:10 | s/l | 1651 | 0.10 | 1.54124 | 1.54124 | 1.54206 | -7.20 | 5821.80 |
3305 | 2010.02.19 17:00 | buy | 1653 | 0.10 | 1.54181 | 1.54109 | 1.54191 | ||
3306 | 2010.02.19 17:00 | sell | 1654 | 0.10 | 1.54159 | 1.54231 | 1.54149 | ||
3307 | 2010.02.19 17:07 | t/p | 1654 | 0.10 | 1.54149 | 1.54231 | 1.54149 | 1.00 | 5822.80 |
3308 | 2010.02.19 17:10 | t/p | 1653 | 0.10 | 1.54191 | 1.54109 | 1.54191 | 1.00 | 5823.80 |
3309 | 2010.02.19 18:00 | buy | 1655 | 0.10 | 1.54368 | 1.54296 | 1.54378 | ||
3310 | 2010.02.19 18:00 | sell | 1656 | 0.10 | 1.54346 | 1.54418 | 1.54336 | ||
3311 | 2010.02.19 18:02 | t/p | 1656 | 0.10 | 1.54336 | 1.54418 | 1.54336 | 1.00 | 5824.80 |
3312 | 2010.02.19 18:07 | s/l | 1655 | 0.10 | 1.54296 | 1.54296 | 1.54378 | -7.20 | 5817.60 |
3313 | 2010.02.19 19:00 | buy | 1657 | 0.10 | 1.54566 | 1.54494 | 1.54576 | ||
3314 | 2010.02.19 19:00 | sell | 1658 | 0.10 | 1.54544 | 1.54616 | 1.54534 | ||
3315 | 2010.02.19 19:02 | t/p | 1657 | 0.10 | 1.54576 | 1.54494 | 1.54576 | 1.00 | 5818.60 |
3316 | 2010.02.19 19:02 | s/l | 1658 | 0.10 | 1.54616 | 1.54616 | 1.54534 | -7.20 | 5811.40 |
3317 | 2010.02.19 20:00 | buy | 1659 | 0.10 | 1.54586 | 1.54514 | 1.54596 | ||
3318 | 2010.02.19 20:00 | sell | 1660 | 0.10 | 1.54564 | 1.54636 | 1.54554 | ||
3319 | 2010.02.19 20:07 | t/p | 1660 | 0.10 | 1.54554 | 1.54636 | 1.54554 | 1.00 | 5812.40 |
3320 | 2010.02.19 20:15 | t/p | 1659 | 0.10 | 1.54596 | 1.54514 | 1.54596 | 1.00 | 5813.40 |
3321 | 2010.02.19 21:00 | buy | 1661 | 0.10 | 1.54656 | 1.54584 | 1.54666 | ||
3322 | 2010.02.19 21:00 | sell | 1662 | 0.10 | 1.54634 | 1.54706 | 1.54624 | ||
3323 | 2010.02.19 21:15 | t/p | 1661 | 0.10 | 1.54666 | 1.54584 | 1.54666 | 1.00 | 5814.40 |
3324 | 2010.02.19 21:15 | s/l | 1662 | 0.10 | 1.54706 | 1.54706 | 1.54624 | -7.20 | 5807.20 |
3325 | 2010.02.19 22:00 | buy | 1663 | 0.10 | 1.54556 | 1.54484 | 1.54566 | ||
3326 | 2010.02.19 22:00 | sell | 1664 | 0.10 | 1.54534 | 1.54606 | 1.54524 | ||
3327 | 2010.02.19 22:05 | t/p | 1663 | 0.10 | 1.54566 | 1.54484 | 1.54566 | 1.00 | 5808.20 |
3328 | 2010.02.19 22:10 | s/l | 1664 | 0.10 | 1.54606 | 1.54606 | 1.54524 | -7.20 | 5801.00 |
3329 | 2010.02.22 00:00 | buy | 1665 | 0.10 | 1.54570 | 1.54498 | 1.54580 | ||
3330 | 2010.02.22 00:00 | sell | 1666 | 0.10 | 1.54548 | 1.54620 | 1.54538 | ||
3331 | 2010.02.22 00:05 | t/p | 1666 | 0.10 | 1.54538 | 1.54620 | 1.54538 | 1.00 | 5802.00 |
3332 | 2010.02.22 00:10 | s/l | 1665 | 0.10 | 1.54498 | 1.54498 | 1.54580 | -7.20 | 5794.80 |
3333 | 2010.02.22 01:00 | buy | 1667 | 0.10 | 1.54713 | 1.54641 | 1.54723 | ||
3334 | 2010.02.22 01:00 | sell | 1668 | 0.10 | 1.54691 | 1.54763 | 1.54681 | ||
3335 | 2010.02.22 01:02 | t/p | 1667 | 0.10 | 1.54723 | 1.54641 | 1.54723 | 1.00 | 5795.80 |
3336 | 2010.02.22 01:07 | s/l | 1668 | 0.10 | 1.54763 | 1.54763 | 1.54681 | -7.20 | 5788.60 |
3337 | 2010.02.22 02:00 | buy | 1669 | 0.10 | 1.54721 | 1.54649 | 1.54731 | ||
3338 | 2010.02.22 02:00 | sell | 1670 | 0.10 | 1.54699 | 1.54771 | 1.54689 | ||
3339 | 2010.02.22 02:03 | t/p | 1669 | 0.10 | 1.54731 | 1.54649 | 1.54731 | 1.00 | 5789.60 |
3340 | 2010.02.22 02:03 | s/l | 1670 | 0.10 | 1.54771 | 1.54771 | 1.54689 | -7.20 | 5782.40 |
3341 | 2010.02.22 03:00 | buy | 1671 | 0.10 | 1.54865 | 1.54793 | 1.54875 | ||
3342 | 2010.02.22 03:00 | sell | 1672 | 0.10 | 1.54843 | 1.54915 | 1.54833 | ||
3343 | 2010.02.22 03:15 | t/p | 1672 | 0.10 | 1.54833 | 1.54915 | 1.54833 | 1.00 | 5783.40 |
3344 | 2010.02.22 03:20 | s/l | 1671 | 0.10 | 1.54793 | 1.54793 | 1.54875 | -7.20 | 5776.20 |
3345 | 2010.02.22 04:00 | buy | 1673 | 0.10 | 1.54914 | 1.54842 | 1.54924 | ||
3346 | 2010.02.22 04:00 | sell | 1674 | 0.10 | 1.54892 | 1.54964 | 1.54882 | ||
3347 | 2010.02.22 04:02 | s/l | 1673 | 0.10 | 1.54842 | 1.54842 | 1.54924 | -7.20 | 5769.00 |
3348 | 2010.02.22 04:02 | t/p | 1674 | 0.10 | 1.54882 | 1.54964 | 1.54882 | 1.00 | 5770.00 |
3349 | 2010.02.22 05:00 | buy | 1675 | 0.10 | 1.54933 | 1.54861 | 1.54943 | ||
3350 | 2010.02.22 05:00 | sell | 1676 | 0.10 | 1.54911 | 1.54983 | 1.54901 | ||
3351 | 2010.02.22 05:15 | s/l | 1675 | 0.10 | 1.54861 | 1.54861 | 1.54943 | -7.20 | 5762.80 |
3352 | 2010.02.22 05:15 | t/p | 1676 | 0.10 | 1.54901 | 1.54983 | 1.54901 | 1.00 | 5763.80 |
3353 | 2010.02.22 06:00 | buy | 1677 | 0.10 | 1.54828 | 1.54756 | 1.54838 | ||
3354 | 2010.02.22 06:00 | sell | 1678 | 0.10 | 1.54806 | 1.54878 | 1.54796 | ||
3355 | 2010.02.22 06:07 | t/p | 1677 | 0.10 | 1.54838 | 1.54756 | 1.54838 | 1.00 | 5764.80 |
3356 | 2010.02.22 06:20 | t/p | 1678 | 0.10 | 1.54796 | 1.54878 | 1.54796 | 1.00 | 5765.80 |
3357 | 2010.02.22 07:00 | buy | 1679 | 0.10 | 1.54800 | 1.54728 | 1.54810 | ||
3358 | 2010.02.22 07:00 | sell | 1680 | 0.10 | 1.54778 | 1.54850 | 1.54768 | ||
3359 | 2010.02.22 07:02 | t/p | 1679 | 0.10 | 1.54810 | 1.54728 | 1.54810 | 1.00 | 5766.80 |
3360 | 2010.02.22 07:02 | s/l | 1680 | 0.10 | 1.54850 | 1.54850 | 1.54768 | -7.20 | 5759.60 |
3361 | 2010.02.22 08:00 | buy | 1681 | 0.10 | 1.54570 | 1.54498 | 1.54580 | ||
3362 | 2010.02.22 08:00 | sell | 1682 | 0.10 | 1.54548 | 1.54620 | 1.54538 | ||
3363 | 2010.02.22 08:05 | t/p | 1681 | 0.10 | 1.54580 | 1.54498 | 1.54580 | 1.00 | 5760.60 |
3364 | 2010.02.22 08:10 | s/l | 1682 | 0.10 | 1.54620 | 1.54620 | 1.54538 | -7.20 | 5753.40 |
3365 | 2010.02.22 09:00 | buy | 1683 | 0.10 | 1.54722 | 1.54650 | 1.54732 | ||
3366 | 2010.02.22 09:00 | sell | 1684 | 0.10 | 1.54700 | 1.54772 | 1.54690 | ||
3367 | 2010.02.22 09:02 | t/p | 1684 | 0.10 | 1.54690 | 1.54772 | 1.54690 | 1.00 | 5754.40 |
3368 | 2010.02.22 09:07 | s/l | 1683 | 0.10 | 1.54650 | 1.54650 | 1.54732 | -7.20 | 5747.20 |
3369 | 2010.02.22 10:00 | buy | 1685 | 0.10 | 1.54627 | 1.54555 | 1.54637 | ||
3370 | 2010.02.22 10:00 | sell | 1686 | 0.10 | 1.54605 | 1.54677 | 1.54595 | ||
3371 | 2010.02.22 10:02 | s/l | 1685 | 0.10 | 1.54555 | 1.54555 | 1.54637 | -7.20 | 5740.00 |
3372 | 2010.02.22 10:02 | t/p | 1686 | 0.10 | 1.54595 | 1.54677 | 1.54595 | 1.00 | 5741.00 |
3373 | 2010.02.22 11:00 | buy | 1687 | 0.10 | 1.54746 | 1.54674 | 1.54756 | ||
3374 | 2010.02.22 11:00 | sell | 1688 | 0.10 | 1.54724 | 1.54796 | 1.54714 | ||
3375 | 2010.02.22 11:07 | t/p | 1687 | 0.10 | 1.54756 | 1.54674 | 1.54756 | 1.00 | 5742.00 |
3376 | 2010.02.22 11:15 | t/p | 1688 | 0.10 | 1.54714 | 1.54796 | 1.54714 | 1.00 | 5743.00 |
3377 | 2010.02.22 12:00 | buy | 1689 | 0.10 | 1.54601 | 1.54529 | 1.54611 | ||
3378 | 2010.02.22 12:00 | sell | 1690 | 0.10 | 1.54579 | 1.54651 | 1.54569 | ||
3379 | 2010.02.22 12:02 | t/p | 1690 | 0.10 | 1.54569 | 1.54651 | 1.54569 | 1.00 | 5744.00 |
3380 | 2010.02.22 12:07 | s/l | 1689 | 0.10 | 1.54529 | 1.54529 | 1.54611 | -7.20 | 5736.80 |
3381 | 2010.02.22 13:00 | buy | 1691 | 0.10 | 1.54730 | 1.54658 | 1.54740 | ||
3382 | 2010.02.22 13:00 | sell | 1692 | 0.10 | 1.54708 | 1.54780 | 1.54698 | ||
3383 | 2010.02.22 13:02 | t/p | 1691 | 0.10 | 1.54740 | 1.54658 | 1.54740 | 1.00 | 5737.80 |
3384 | 2010.02.22 13:02 | s/l | 1692 | 0.10 | 1.54780 | 1.54780 | 1.54698 | -7.20 | 5730.60 |
3385 | 2010.02.22 14:00 | buy | 1693 | 0.10 | 1.54752 | 1.54680 | 1.54762 | ||
3386 | 2010.02.22 14:00 | sell | 1694 | 0.10 | 1.54730 | 1.54802 | 1.54720 | ||
3387 | 2010.02.22 14:07 | t/p | 1694 | 0.10 | 1.54720 | 1.54802 | 1.54720 | 1.00 | 5731.60 |
3388 | 2010.02.22 14:10 | t/p | 1693 | 0.10 | 1.54762 | 1.54680 | 1.54762 | 1.00 | 5732.60 |
3389 | 2010.02.22 15:00 | buy | 1695 | 0.10 | 1.54776 | 1.54704 | 1.54786 | ||
3390 | 2010.02.22 15:00 | sell | 1696 | 0.10 | 1.54754 | 1.54826 | 1.54744 | ||
3391 | 2010.02.22 15:03 | t/p | 1695 | 0.10 | 1.54786 | 1.54704 | 1.54786 | 1.00 | 5733.60 |
3392 | 2010.02.22 15:03 | s/l | 1696 | 0.10 | 1.54826 | 1.54826 | 1.54744 | -7.20 | 5726.40 |
3393 | 2010.02.22 16:00 | buy | 1697 | 0.10 | 1.54877 | 1.54805 | 1.54887 | ||
3394 | 2010.02.22 16:00 | sell | 1698 | 0.10 | 1.54855 | 1.54927 | 1.54845 | ||
3395 | 2010.02.22 16:02 | s/l | 1697 | 0.10 | 1.54805 | 1.54805 | 1.54887 | -7.20 | 5719.20 |
3396 | 2010.02.22 16:02 | t/p | 1698 | 0.10 | 1.54845 | 1.54927 | 1.54845 | 1.00 | 5720.20 |
3397 | 2010.02.22 17:00 | buy | 1699 | 0.10 | 1.54930 | 1.54858 | 1.54940 | ||
3398 | 2010.02.22 17:00 | sell | 1700 | 0.10 | 1.54908 | 1.54980 | 1.54898 | ||
3399 | 2010.02.22 17:02 | t/p | 1699 | 0.10 | 1.54940 | 1.54858 | 1.54940 | 1.00 | 5721.20 |
3400 | 2010.02.22 17:02 | s/l | 1700 | 0.10 | 1.54980 | 1.54980 | 1.54898 | -7.20 | 5714.00 |
3401 | 2010.02.22 18:00 | buy | 1701 | 0.10 | 1.54770 | 1.54698 | 1.54780 | ||
3402 | 2010.02.22 18:00 | sell | 1702 | 0.10 | 1.54748 | 1.54820 | 1.54738 | ||
3403 | 2010.02.22 18:02 | t/p | 1701 | 0.10 | 1.54780 | 1.54698 | 1.54780 | 1.00 | 5715.00 |
3404 | 2010.02.22 18:02 | s/l | 1702 | 0.10 | 1.54820 | 1.54820 | 1.54738 | -7.20 | 5707.80 |
3405 | 2010.02.22 19:00 | buy | 1703 | 0.10 | 1.54745 | 1.54673 | 1.54755 | ||
3406 | 2010.02.22 19:00 | sell | 1704 | 0.10 | 1.54723 | 1.54795 | 1.54713 | ||
3407 | 2010.02.22 19:02 | t/p | 1703 | 0.10 | 1.54755 | 1.54673 | 1.54755 | 1.00 | 5708.80 |
3408 | 2010.02.22 19:07 | s/l | 1704 | 0.10 | 1.54795 | 1.54795 | 1.54713 | -7.20 | 5701.60 |
3409 | 2010.02.22 20:00 | buy | 1705 | 0.10 | 1.54721 | 1.54649 | 1.54731 | ||
3410 | 2010.02.22 20:00 | sell | 1706 | 0.10 | 1.54699 | 1.54771 | 1.54689 | ||
3411 | 2010.02.22 20:10 | t/p | 1705 | 0.10 | 1.54731 | 1.54649 | 1.54731 | 1.00 | 5702.60 |
3412 | 2010.02.22 20:10 | s/l | 1706 | 0.10 | 1.54771 | 1.54771 | 1.54689 | -7.20 | 5695.40 |
3413 | 2010.02.22 21:00 | buy | 1707 | 0.10 | 1.54901 | 1.54829 | 1.54911 | ||
3414 | 2010.02.22 21:00 | sell | 1708 | 0.10 | 1.54879 | 1.54951 | 1.54869 | ||
3415 | 2010.02.22 21:03 | t/p | 1707 | 0.10 | 1.54911 | 1.54829 | 1.54911 | 1.00 | 5696.40 |
3416 | 2010.02.22 21:10 | s/l | 1708 | 0.10 | 1.54951 | 1.54951 | 1.54869 | -7.20 | 5689.20 |
3417 | 2010.02.22 22:00 | buy | 1709 | 0.10 | 1.54811 | 1.54739 | 1.54821 | ||
3418 | 2010.02.22 22:00 | sell | 1710 | 0.10 | 1.54789 | 1.54861 | 1.54779 | ||
3419 | 2010.02.22 22:02 | t/p | 1709 | 0.10 | 1.54821 | 1.54739 | 1.54821 | 1.00 | 5690.20 |
3420 | 2010.02.22 22:02 | s/l | 1710 | 0.10 | 1.54861 | 1.54861 | 1.54779 | -7.20 | 5683.00 |
3421 | 2010.02.22 23:00 | buy | 1711 | 0.10 | 1.54813 | 1.54741 | 1.54823 | ||
3422 | 2010.02.22 23:00 | sell | 1712 | 0.10 | 1.54791 | 1.54863 | 1.54781 | ||
3423 | 2010.02.22 23:10 | t/p | 1711 | 0.10 | 1.54823 | 1.54741 | 1.54823 | 1.00 | 5684.00 |
3424 | 2010.02.22 23:15 | s/l | 1712 | 0.10 | 1.54863 | 1.54863 | 1.54781 | -7.20 | 5676.80 |
3425 | 2010.02.23 00:00 | buy | 1713 | 0.10 | 1.54837 | 1.54765 | 1.54847 | ||
3426 | 2010.02.23 00:00 | sell | 1714 | 0.10 | 1.54815 | 1.54887 | 1.54805 | ||
3427 | 2010.02.23 00:15 | t/p | 1714 | 0.10 | 1.54805 | 1.54887 | 1.54805 | 1.00 | 5677.80 |
3428 | 2010.02.23 00:20 | s/l | 1713 | 0.10 | 1.54765 | 1.54765 | 1.54847 | -7.20 | 5670.60 |
3429 | 2010.02.23 01:00 | buy | 1715 | 0.10 | 1.55020 | 1.54948 | 1.55030 | ||
3430 | 2010.02.23 01:00 | sell | 1716 | 0.10 | 1.54998 | 1.55070 | 1.54988 | ||
3431 | 2010.02.23 01:07 | t/p | 1716 | 0.10 | 1.54988 | 1.55070 | 1.54988 | 1.00 | 5671.60 |
3432 | 2010.02.23 01:10 | t/p | 1715 | 0.10 | 1.55030 | 1.54948 | 1.55030 | 1.00 | 5672.60 |
3433 | 2010.02.23 02:00 | buy | 1717 | 0.10 | 1.54887 | 1.54815 | 1.54897 | ||
3434 | 2010.02.23 02:00 | sell | 1718 | 0.10 | 1.54865 | 1.54937 | 1.54855 | ||
3435 | 2010.02.23 02:10 | t/p | 1717 | 0.10 | 1.54897 | 1.54815 | 1.54897 | 1.00 | 5673.60 |
3436 | 2010.02.23 02:15 | s/l | 1718 | 0.10 | 1.54937 | 1.54937 | 1.54855 | -7.20 | 5666.40 |
3437 | 2010.02.23 03:00 | buy | 1719 | 0.10 | 1.54962 | 1.54890 | 1.54972 | ||
3438 | 2010.02.23 03:00 | sell | 1720 | 0.10 | 1.54940 | 1.55012 | 1.54930 | ||
3439 | 2010.02.23 03:02 | s/l | 1719 | 0.10 | 1.54890 | 1.54890 | 1.54972 | -7.20 | 5659.20 |
3440 | 2010.02.23 03:02 | t/p | 1720 | 0.10 | 1.54930 | 1.55012 | 1.54930 | 1.00 | 5660.20 |
3441 | 2010.02.23 04:00 | buy | 1721 | 0.10 | 1.55140 | 1.55068 | 1.55150 | ||
3442 | 2010.02.23 04:00 | sell | 1722 | 0.10 | 1.55118 | 1.55190 | 1.55108 | ||
3443 | 2010.02.23 04:10 | t/p | 1722 | 0.10 | 1.55108 | 1.55190 | 1.55108 | 1.00 | 5661.20 |
3444 | 2010.02.23 04:15 | s/l | 1721 | 0.10 | 1.55068 | 1.55068 | 1.55150 | -7.20 | 5654.00 |
3445 | 2010.02.23 05:00 | buy | 1723 | 0.10 | 1.55205 | 1.55133 | 1.55215 | ||
3446 | 2010.02.23 05:00 | sell | 1724 | 0.10 | 1.55183 | 1.55255 | 1.55173 | ||
3447 | 2010.02.23 05:02 | t/p | 1724 | 0.10 | 1.55173 | 1.55255 | 1.55173 | 1.00 | 5655.00 |
3448 | 2010.02.23 05:07 | s/l | 1723 | 0.10 | 1.55133 | 1.55133 | 1.55215 | -7.20 | 5647.80 |
3449 | 2010.02.23 06:00 | buy | 1725 | 0.10 | 1.55285 | 1.55213 | 1.55295 | ||
3450 | 2010.02.23 06:00 | sell | 1726 | 0.10 | 1.55263 | 1.55335 | 1.55253 | ||
3451 | 2010.02.23 06:10 | t/p | 1725 | 0.10 | 1.55295 | 1.55213 | 1.55295 | 1.00 | 5648.80 |
3452 | 2010.02.23 06:10 | s/l | 1726 | 0.10 | 1.55335 | 1.55335 | 1.55253 | -7.20 | 5641.60 |
3453 | 2010.02.23 07:00 | buy | 1727 | 0.10 | 1.55287 | 1.55215 | 1.55297 | ||
3454 | 2010.02.23 07:00 | sell | 1728 | 0.10 | 1.55265 | 1.55337 | 1.55255 | ||
3455 | 2010.02.23 07:10 | t/p | 1728 | 0.10 | 1.55255 | 1.55337 | 1.55255 | 1.00 | 5642.60 |
3456 | 2010.02.23 07:15 | s/l | 1727 | 0.10 | 1.55215 | 1.55215 | 1.55297 | -7.20 | 5635.40 |
3457 | 2010.02.23 08:00 | buy | 1729 | 0.10 | 1.55210 | 1.55138 | 1.55220 | ||
3458 | 2010.02.23 08:00 | sell | 1730 | 0.10 | 1.55188 | 1.55260 | 1.55178 | ||
3459 | 2010.02.23 08:02 | t/p | 1729 | 0.10 | 1.55220 | 1.55138 | 1.55220 | 1.00 | 5636.40 |
3460 | 2010.02.23 08:05 | s/l | 1730 | 0.10 | 1.55260 | 1.55260 | 1.55178 | -7.20 | 5629.20 |
3461 | 2010.02.23 09:00 | buy | 1731 | 0.10 | 1.55659 | 1.55587 | 1.55669 | ||
3462 | 2010.02.23 09:00 | sell | 1732 | 0.10 | 1.55637 | 1.55709 | 1.55627 | ||
3463 | 2010.02.23 09:02 | t/p | 1731 | 0.10 | 1.55669 | 1.55587 | 1.55669 | 1.00 | 5630.20 |
3464 | 2010.02.23 09:02 | s/l | 1732 | 0.10 | 1.55709 | 1.55709 | 1.55627 | -7.20 | 5623.00 |
3465 | 2010.02.23 10:00 | buy | 1733 | 0.10 | 1.55482 | 1.55410 | 1.55492 | ||
3466 | 2010.02.23 10:00 | sell | 1734 | 0.10 | 1.55460 | 1.55532 | 1.55450 | ||
3467 | 2010.02.23 10:02 | s/l | 1733 | 0.10 | 1.55410 | 1.55410 | 1.55492 | -7.20 | 5615.80 |
3468 | 2010.02.23 10:02 | t/p | 1734 | 0.10 | 1.55450 | 1.55532 | 1.55450 | 1.00 | 5616.80 |
3469 | 2010.02.23 11:00 | buy | 1735 | 0.10 | 1.54337 | 1.54265 | 1.54347 | ||
3470 | 2010.02.23 11:00 | sell | 1736 | 0.10 | 1.54315 | 1.54387 | 1.54305 | ||
3471 | 2010.02.23 11:02 | t/p | 1735 | 0.10 | 1.54347 | 1.54265 | 1.54347 | 1.00 | 5617.80 |
3472 | 2010.02.23 11:02 | s/l | 1736 | 0.10 | 1.54387 | 1.54387 | 1.54305 | -7.20 | 5610.60 |
3473 | 2010.02.23 12:00 | buy | 1737 | 0.10 | 1.54147 | 1.54075 | 1.54157 | ||
3474 | 2010.02.23 12:00 | sell | 1738 | 0.10 | 1.54125 | 1.54197 | 1.54115 | ||
3475 | 2010.02.23 12:02 | t/p | 1737 | 0.10 | 1.54157 | 1.54075 | 1.54157 | 1.00 | 5611.60 |
3476 | 2010.02.23 12:02 | s/l | 1738 | 0.10 | 1.54197 | 1.54197 | 1.54115 | -7.20 | 5604.40 |
3477 | 2010.02.23 13:00 | buy | 1739 | 0.10 | 1.54091 | 1.54019 | 1.54101 | ||
3478 | 2010.02.23 13:00 | sell | 1740 | 0.10 | 1.54069 | 1.54141 | 1.54059 | ||
3479 | 2010.02.23 13:10 | t/p | 1739 | 0.10 | 1.54101 | 1.54019 | 1.54101 | 1.00 | 5605.40 |
3480 | 2010.02.23 13:10 | s/l | 1740 | 0.10 | 1.54141 | 1.54141 | 1.54059 | -7.20 | 5598.20 |
3481 | 2010.02.23 14:00 | buy | 1741 | 0.10 | 1.54251 | 1.54179 | 1.54261 | ||
3482 | 2010.02.23 14:00 | sell | 1742 | 0.10 | 1.54229 | 1.54301 | 1.54219 | ||
3483 | 2010.02.23 14:10 | t/p | 1741 | 0.10 | 1.54261 | 1.54179 | 1.54261 | 1.00 | 5599.20 |
3484 | 2010.02.23 14:10 | s/l | 1742 | 0.10 | 1.54301 | 1.54301 | 1.54219 | -7.20 | 5592.00 |
3485 | 2010.02.23 15:00 | buy | 1743 | 0.10 | 1.54420 | 1.54348 | 1.54430 | ||
3486 | 2010.02.23 15:00 | sell | 1744 | 0.10 | 1.54398 | 1.54470 | 1.54388 | ||
3487 | 2010.02.23 15:02 | t/p | 1743 | 0.10 | 1.54430 | 1.54348 | 1.54430 | 1.00 | 5593.00 |
3488 | 2010.02.23 15:07 | s/l | 1744 | 0.10 | 1.54470 | 1.54470 | 1.54388 | -7.20 | 5585.80 |
3489 | 2010.02.23 16:00 | buy | 1745 | 0.10 | 1.54426 | 1.54354 | 1.54436 | ||
3490 | 2010.02.23 16:00 | sell | 1746 | 0.10 | 1.54404 | 1.54476 | 1.54394 | ||
3491 | 2010.02.23 16:02 | t/p | 1745 | 0.10 | 1.54436 | 1.54354 | 1.54436 | 1.00 | 5586.80 |
3492 | 2010.02.23 16:07 | s/l | 1746 | 0.10 | 1.54476 | 1.54476 | 1.54394 | -7.20 | 5579.60 |
3493 | 2010.02.23 17:00 | buy | 1747 | 0.10 | 1.54513 | 1.54441 | 1.54523 | ||
3494 | 2010.02.23 17:00 | sell | 1748 | 0.10 | 1.54491 | 1.54563 | 1.54481 | ||
3495 | 2010.02.23 17:02 | s/l | 1747 | 0.10 | 1.54441 | 1.54441 | 1.54523 | -7.20 | 5572.40 |
3496 | 2010.02.23 17:02 | t/p | 1748 | 0.10 | 1.54481 | 1.54563 | 1.54481 | 1.00 | 5573.40 |
3497 | 2010.02.23 18:00 | buy | 1749 | 0.10 | 1.54653 | 1.54581 | 1.54663 | ||
3498 | 2010.02.23 18:00 | sell | 1750 | 0.10 | 1.54631 | 1.54703 | 1.54621 | ||
3499 | 2010.02.23 18:07 | t/p | 1749 | 0.10 | 1.54663 | 1.54581 | 1.54663 | 1.00 | 5574.40 |
3500 | 2010.02.23 18:07 | s/l | 1750 | 0.10 | 1.54703 | 1.54703 | 1.54621 | -7.20 | 5567.20 |
3501 | 2010.02.23 19:00 | buy | 1751 | 0.10 | 1.54281 | 1.54209 | 1.54291 | ||
3502 | 2010.02.23 19:00 | sell | 1752 | 0.10 | 1.54259 | 1.54331 | 1.54249 | ||
3503 | 2010.02.23 19:02 | t/p | 1752 | 0.10 | 1.54249 | 1.54331 | 1.54249 | 1.00 | 5568.20 |
3504 | 2010.02.23 19:07 | s/l | 1751 | 0.10 | 1.54209 | 1.54209 | 1.54291 | -7.20 | 5561.00 |
3505 | 2010.02.23 20:00 | buy | 1753 | 0.10 | 1.54377 | 1.54305 | 1.54387 | ||
3506 | 2010.02.23 20:00 | sell | 1754 | 0.10 | 1.54355 | 1.54427 | 1.54345 | ||
3507 | 2010.02.23 20:02 | t/p | 1754 | 0.10 | 1.54345 | 1.54427 | 1.54345 | 1.00 | 5562.00 |
3508 | 2010.02.23 20:07 | s/l | 1753 | 0.10 | 1.54305 | 1.54305 | 1.54387 | -7.20 | 5554.80 |
3509 | 2010.02.23 21:00 | buy | 1755 | 0.10 | 1.54456 | 1.54384 | 1.54466 | ||
3510 | 2010.02.23 21:00 | sell | 1756 | 0.10 | 1.54434 | 1.54506 | 1.54424 | ||
3511 | 2010.02.23 21:10 | s/l | 1755 | 0.10 | 1.54384 | 1.54384 | 1.54466 | -7.20 | 5547.60 |
3512 | 2010.02.23 21:10 | t/p | 1756 | 0.10 | 1.54424 | 1.54506 | 1.54424 | 1.00 | 5548.60 |
3513 | 2010.02.23 22:00 | buy | 1757 | 0.10 | 1.54082 | 1.54010 | 1.54092 | ||
3514 | 2010.02.23 22:00 | sell | 1758 | 0.10 | 1.54060 | 1.54132 | 1.54050 | ||
3515 | 2010.02.23 22:03 | t/p | 1757 | 0.10 | 1.54092 | 1.54010 | 1.54092 | 1.00 | 5549.60 |
3516 | 2010.02.23 22:03 | s/l | 1758 | 0.10 | 1.54132 | 1.54132 | 1.54050 | -7.20 | 5542.40 |
3517 | 2010.02.23 23:00 | buy | 1759 | 0.10 | 1.54269 | 1.54197 | 1.54279 | ||
3518 | 2010.02.23 23:00 | sell | 1760 | 0.10 | 1.54247 | 1.54319 | 1.54237 | ||
3519 | 2010.02.23 23:07 | t/p | 1760 | 0.10 | 1.54237 | 1.54319 | 1.54237 | 1.00 | 5543.40 |
3520 | 2010.02.23 23:10 | t/p | 1759 | 0.10 | 1.54279 | 1.54197 | 1.54279 | 1.00 | 5544.40 |
3521 | 2010.02.24 00:00 | buy | 1761 | 0.10 | 1.54372 | 1.54300 | 1.54382 | ||
3522 | 2010.02.24 00:00 | sell | 1762 | 0.10 | 1.54350 | 1.54422 | 1.54340 | ||
3523 | 2010.02.24 00:15 | t/p | 1761 | 0.10 | 1.54382 | 1.54300 | 1.54382 | 1.00 | 5545.40 |
3524 | 2010.02.24 00:20 | s/l | 1762 | 0.10 | 1.54422 | 1.54422 | 1.54340 | -7.20 | 5538.20 |
3525 | 2010.02.24 01:00 | buy | 1763 | 0.10 | 1.54453 | 1.54381 | 1.54463 | ||
3526 | 2010.02.24 01:00 | sell | 1764 | 0.10 | 1.54431 | 1.54503 | 1.54421 | ||
3527 | 2010.02.24 01:10 | s/l | 1763 | 0.10 | 1.54381 | 1.54381 | 1.54463 | -7.20 | 5531.00 |
3528 | 2010.02.24 01:10 | t/p | 1764 | 0.10 | 1.54421 | 1.54503 | 1.54421 | 1.00 | 5532.00 |
3529 | 2010.02.24 02:00 | buy | 1765 | 0.10 | 1.54327 | 1.54255 | 1.54337 | ||
3530 | 2010.02.24 02:00 | sell | 1766 | 0.10 | 1.54305 | 1.54377 | 1.54295 | ||
3531 | 2010.02.24 02:10 | t/p | 1765 | 0.10 | 1.54337 | 1.54255 | 1.54337 | 1.00 | 5533.00 |
3532 | 2010.02.24 02:10 | s/l | 1766 | 0.10 | 1.54377 | 1.54377 | 1.54295 | -7.20 | 5525.80 |
3533 | 2010.02.24 03:00 | buy | 1767 | 0.10 | 1.54552 | 1.54480 | 1.54562 | ||
3534 | 2010.02.24 03:00 | sell | 1768 | 0.10 | 1.54530 | 1.54602 | 1.54520 | ||
3535 | 2010.02.24 03:07 | t/p | 1767 | 0.10 | 1.54562 | 1.54480 | 1.54562 | 1.00 | 5526.80 |
3536 | 2010.02.24 03:20 | t/p | 1768 | 0.10 | 1.54520 | 1.54602 | 1.54520 | 1.00 | 5527.80 |
3537 | 2010.02.24 04:00 | buy | 1769 | 0.10 | 1.54555 | 1.54483 | 1.54565 | ||
3538 | 2010.02.24 04:00 | sell | 1770 | 0.10 | 1.54533 | 1.54605 | 1.54523 | ||
3539 | 2010.02.24 04:15 | t/p | 1769 | 0.10 | 1.54565 | 1.54483 | 1.54565 | 1.00 | 5528.80 |
3540 | 2010.02.24 04:15 | s/l | 1770 | 0.10 | 1.54605 | 1.54605 | 1.54523 | -7.20 | 5521.60 |
3541 | 2010.02.24 05:00 | buy | 1771 | 0.10 | 1.54536 | 1.54464 | 1.54546 | ||
3542 | 2010.02.24 05:00 | sell | 1772 | 0.10 | 1.54514 | 1.54586 | 1.54504 | ||
3543 | 2010.02.24 05:20 | s/l | 1771 | 0.10 | 1.54464 | 1.54464 | 1.54546 | -7.20 | 5514.40 |
3544 | 2010.02.24 05:20 | t/p | 1772 | 0.10 | 1.54504 | 1.54586 | 1.54504 | 1.00 | 5515.40 |
3545 | 2010.02.24 06:00 | buy | 1773 | 0.10 | 1.54484 | 1.54412 | 1.54494 | ||
3546 | 2010.02.24 06:00 | sell | 1774 | 0.10 | 1.54462 | 1.54534 | 1.54452 | ||
3547 | 2010.02.24 06:02 | t/p | 1774 | 0.10 | 1.54452 | 1.54534 | 1.54452 | 1.00 | 5516.40 |
3548 | 2010.02.24 06:20 | t/p | 1773 | 0.10 | 1.54494 | 1.54412 | 1.54494 | 1.00 | 5517.40 |
3549 | 2010.02.24 07:00 | buy | 1775 | 0.10 | 1.54635 | 1.54563 | 1.54645 | ||
3550 | 2010.02.24 07:00 | sell | 1776 | 0.10 | 1.54613 | 1.54685 | 1.54603 | ||
3551 | 2010.02.24 07:15 | s/l | 1775 | 0.10 | 1.54563 | 1.54563 | 1.54645 | -7.20 | 5510.20 |
3552 | 2010.02.24 07:15 | t/p | 1776 | 0.10 | 1.54603 | 1.54685 | 1.54603 | 1.00 | 5511.20 |
3553 | 2010.02.24 08:00 | buy | 1777 | 0.10 | 1.54562 | 1.54490 | 1.54572 | ||
3554 | 2010.02.24 08:00 | sell | 1778 | 0.10 | 1.54540 | 1.54612 | 1.54530 | ||
3555 | 2010.02.24 08:02 | t/p | 1777 | 0.10 | 1.54572 | 1.54490 | 1.54572 | 1.00 | 5512.20 |
3556 | 2010.02.24 08:02 | s/l | 1778 | 0.10 | 1.54612 | 1.54612 | 1.54530 | -7.20 | 5505.00 |
3557 | 2010.02.24 09:00 | buy | 1779 | 0.10 | 1.54297 | 1.54225 | 1.54307 | ||
3558 | 2010.02.24 09:00 | sell | 1780 | 0.10 | 1.54275 | 1.54347 | 1.54265 | ||
3559 | 2010.02.24 09:06 | t/p | 1779 | 0.10 | 1.54307 | 1.54225 | 1.54307 | 1.00 | 5506.00 |
3560 | 2010.02.24 09:13 | s/l | 1780 | 0.10 | 1.54347 | 1.54347 | 1.54265 | -7.20 | 5498.80 |
3561 | 2010.02.24 10:00 | buy | 1781 | 0.10 | 1.54334 | 1.54262 | 1.54344 | ||
3562 | 2010.02.24 10:00 | sell | 1782 | 0.10 | 1.54312 | 1.54384 | 1.54302 | ||
3563 | 2010.02.24 10:02 | s/l | 1781 | 0.10 | 1.54262 | 1.54262 | 1.54344 | -7.20 | 5491.60 |
3564 | 2010.02.24 10:02 | t/p | 1782 | 0.10 | 1.54302 | 1.54384 | 1.54302 | 1.00 | 5492.60 |
3565 | 2010.02.24 11:00 | buy | 1783 | 0.10 | 1.54398 | 1.54326 | 1.54408 | ||
3566 | 2010.02.24 11:00 | sell | 1784 | 0.10 | 1.54376 | 1.54448 | 1.54366 | ||
3567 | 2010.02.24 11:02 | t/p | 1783 | 0.10 | 1.54408 | 1.54326 | 1.54408 | 1.00 | 5493.60 |
3568 | 2010.02.24 11:02 | s/l | 1784 | 0.10 | 1.54448 | 1.54448 | 1.54366 | -7.20 | 5486.40 |
3569 | 2010.02.24 12:00 | buy | 1785 | 0.10 | 1.54564 | 1.54492 | 1.54574 | ||
3570 | 2010.02.24 12:00 | sell | 1786 | 0.10 | 1.54542 | 1.54614 | 1.54532 | ||
3571 | 2010.02.24 12:07 | t/p | 1785 | 0.10 | 1.54574 | 1.54492 | 1.54574 | 1.00 | 5487.40 |
3572 | 2010.02.24 12:07 | s/l | 1786 | 0.10 | 1.54614 | 1.54614 | 1.54532 | -7.20 | 5480.20 |
3573 | 2010.02.24 13:00 | buy | 1787 | 0.10 | 1.54500 | 1.54428 | 1.54510 | ||
3574 | 2010.02.24 13:00 | sell | 1788 | 0.10 | 1.54478 | 1.54550 | 1.54468 | ||
3575 | 2010.02.24 13:02 | t/p | 1787 | 0.10 | 1.54510 | 1.54428 | 1.54510 | 1.00 | 5481.20 |
3576 | 2010.02.24 13:02 | s/l | 1788 | 0.10 | 1.54550 | 1.54550 | 1.54468 | -7.20 | 5474.00 |
3577 | 2010.02.24 14:00 | buy | 1789 | 0.10 | 1.54406 | 1.54334 | 1.54416 | ||
3578 | 2010.02.24 14:00 | sell | 1790 | 0.10 | 1.54384 | 1.54456 | 1.54374 | ||
3579 | 2010.02.24 14:02 | t/p | 1789 | 0.10 | 1.54416 | 1.54334 | 1.54416 | 1.00 | 5475.00 |
3580 | 2010.02.24 14:07 | s/l | 1790 | 0.10 | 1.54456 | 1.54456 | 1.54374 | -7.20 | 5467.80 |
3581 | 2010.02.24 15:00 | buy | 1791 | 0.10 | 1.54153 | 1.54081 | 1.54163 | ||
3582 | 2010.02.24 15:00 | sell | 1792 | 0.10 | 1.54131 | 1.54203 | 1.54121 | ||
3583 | 2010.02.24 15:15 | s/l | 1791 | 0.10 | 1.54081 | 1.54081 | 1.54163 | -7.20 | 5460.60 |
3584 | 2010.02.24 15:15 | t/p | 1792 | 0.10 | 1.54121 | 1.54203 | 1.54121 | 1.00 | 5461.60 |
3585 | 2010.02.24 16:00 | buy | 1793 | 0.10 | 1.54350 | 1.54278 | 1.54360 | ||
3586 | 2010.02.24 16:00 | sell | 1794 | 0.10 | 1.54328 | 1.54400 | 1.54318 | ||
3587 | 2010.02.24 16:02 | t/p | 1793 | 0.10 | 1.54360 | 1.54278 | 1.54360 | 1.00 | 5462.60 |
3588 | 2010.02.24 16:02 | s/l | 1794 | 0.10 | 1.54400 | 1.54400 | 1.54318 | -7.20 | 5455.40 |
3589 | 2010.02.24 17:00 | buy | 1795 | 0.10 | 1.54505 | 1.54433 | 1.54515 | ||
3590 | 2010.02.24 17:00 | sell | 1796 | 0.10 | 1.54483 | 1.54555 | 1.54473 | ||
3591 | 2010.02.24 17:02 | t/p | 1795 | 0.10 | 1.54515 | 1.54433 | 1.54515 | 1.00 | 5456.40 |
3592 | 2010.02.24 17:02 | s/l | 1796 | 0.10 | 1.54555 | 1.54555 | 1.54473 | -7.20 | 5449.20 |
3593 | 2010.02.24 18:00 | buy | 1797 | 0.10 | 1.54332 | 1.54260 | 1.54342 | ||
3594 | 2010.02.24 18:00 | sell | 1798 | 0.10 | 1.54310 | 1.54382 | 1.54300 | ||
3595 | 2010.02.24 18:10 | s/l | 1797 | 0.10 | 1.54260 | 1.54260 | 1.54342 | -7.20 | 5442.00 |
3596 | 2010.02.24 18:10 | t/p | 1798 | 0.10 | 1.54300 | 1.54382 | 1.54300 | 1.00 | 5443.00 |
3597 | 2010.02.24 19:00 | buy | 1799 | 0.10 | 1.54170 | 1.54098 | 1.54180 | ||
3598 | 2010.02.24 19:00 | sell | 1800 | 0.10 | 1.54148 | 1.54220 | 1.54138 | ||
3599 | 2010.02.24 19:10 | t/p | 1800 | 0.10 | 1.54138 | 1.54220 | 1.54138 | 1.00 | 5444.00 |
3600 | 2010.02.24 19:15 | s/l | 1799 | 0.10 | 1.54098 | 1.54098 | 1.54180 | -7.20 | 5436.80 |
3601 | 2010.02.24 20:00 | buy | 1801 | 0.10 | 1.54129 | 1.54057 | 1.54139 | ||
3602 | 2010.02.24 20:00 | sell | 1802 | 0.10 | 1.54107 | 1.54179 | 1.54097 | ||
3603 | 2010.02.24 20:15 | s/l | 1801 | 0.10 | 1.54057 | 1.54057 | 1.54139 | -7.20 | 5429.60 |
3604 | 2010.02.24 20:15 | t/p | 1802 | 0.10 | 1.54097 | 1.54179 | 1.54097 | 1.00 | 5430.60 |
3605 | 2010.02.24 21:00 | buy | 1803 | 0.10 | 1.53991 | 1.53919 | 1.54001 | ||
3606 | 2010.02.24 21:00 | sell | 1804 | 0.10 | 1.53969 | 1.54041 | 1.53959 | ||
3607 | 2010.02.24 21:15 | t/p | 1803 | 0.10 | 1.54001 | 1.53919 | 1.54001 | 1.00 | 5431.60 |
3608 | 2010.02.24 21:20 | s/l | 1804 | 0.10 | 1.54041 | 1.54041 | 1.53959 | -7.20 | 5424.40 |
3609 | 2010.02.24 22:00 | buy | 1805 | 0.10 | 1.54008 | 1.53936 | 1.54018 | ||
3610 | 2010.02.24 22:00 | sell | 1806 | 0.10 | 1.53986 | 1.54058 | 1.53976 | ||
3611 | 2010.02.24 22:10 | t/p | 1805 | 0.10 | 1.54018 | 1.53936 | 1.54018 | 1.00 | 5425.40 |
3612 | 2010.02.24 22:15 | s/l | 1806 | 0.10 | 1.54058 | 1.54058 | 1.53976 | -7.20 | 5418.20 |
3613 | 2010.02.24 23:00 | buy | 1807 | 0.10 | 1.54079 | 1.54007 | 1.54089 | ||
3614 | 2010.02.24 23:00 | sell | 1808 | 0.10 | 1.54057 | 1.54129 | 1.54047 | ||
3615 | 2010.02.24 23:02 | t/p | 1808 | 0.10 | 1.54047 | 1.54129 | 1.54047 | 1.00 | 5419.20 |
3616 | 2010.02.24 23:07 | s/l | 1807 | 0.10 | 1.54007 | 1.54007 | 1.54089 | -7.20 | 5412.00 |
3617 | 2010.02.25 00:00 | buy | 1809 | 0.10 | 1.54099 | 1.54027 | 1.54109 | ||
3618 | 2010.02.25 00:00 | sell | 1810 | 0.10 | 1.54077 | 1.54149 | 1.54067 | ||
3619 | 2010.02.25 00:10 | t/p | 1809 | 0.10 | 1.54109 | 1.54027 | 1.54109 | 1.00 | 5413.00 |
3620 | 2010.02.25 00:15 | s/l | 1810 | 0.10 | 1.54149 | 1.54149 | 1.54067 | -7.20 | 5405.80 |
3621 | 2010.02.25 01:00 | buy | 1811 | 0.10 | 1.54156 | 1.54084 | 1.54166 | ||
3622 | 2010.02.25 01:00 | sell | 1812 | 0.10 | 1.54134 | 1.54206 | 1.54124 | ||
3623 | 2010.02.25 01:02 | t/p | 1811 | 0.10 | 1.54166 | 1.54084 | 1.54166 | 1.00 | 5406.80 |
3624 | 2010.02.25 01:02 | s/l | 1812 | 0.10 | 1.54206 | 1.54206 | 1.54124 | -7.20 | 5399.60 |
3625 | 2010.02.25 02:00 | buy | 1813 | 0.10 | 1.53847 | 1.53775 | 1.53857 | ||
3626 | 2010.02.25 02:00 | sell | 1814 | 0.10 | 1.53825 | 1.53897 | 1.53815 | ||
3627 | 2010.02.25 02:02 | t/p | 1813 | 0.10 | 1.53857 | 1.53775 | 1.53857 | 1.00 | 5400.60 |
3628 | 2010.02.25 02:02 | s/l | 1814 | 0.10 | 1.53897 | 1.53897 | 1.53815 | -7.20 | 5393.40 |
3629 | 2010.02.25 03:00 | buy | 1815 | 0.10 | 1.53728 | 1.53656 | 1.53738 | ||
3630 | 2010.02.25 03:00 | sell | 1816 | 0.10 | 1.53706 | 1.53778 | 1.53696 | ||
3631 | 2010.02.25 03:02 | t/p | 1816 | 0.10 | 1.53696 | 1.53778 | 1.53696 | 1.00 | 5394.40 |
3632 | 2010.02.25 03:07 | s/l | 1815 | 0.10 | 1.53656 | 1.53656 | 1.53738 | -7.20 | 5387.20 |
3633 | 2010.02.25 04:00 | buy | 1817 | 0.10 | 1.53585 | 1.53513 | 1.53595 | ||
3634 | 2010.02.25 04:00 | sell | 1818 | 0.10 | 1.53563 | 1.53635 | 1.53553 | ||
3635 | 2010.02.25 04:07 | t/p | 1818 | 0.10 | 1.53553 | 1.53635 | 1.53553 | 1.00 | 5388.20 |
3636 | 2010.02.25 04:10 | t/p | 1817 | 0.10 | 1.53595 | 1.53513 | 1.53595 | 1.00 | 5389.20 |
3637 | 2010.02.25 05:00 | buy | 1819 | 0.10 | 1.53601 | 1.53529 | 1.53611 | ||
3638 | 2010.02.25 05:00 | sell | 1820 | 0.10 | 1.53579 | 1.53651 | 1.53569 | ||
3639 | 2010.02.25 05:05 | s/l | 1819 | 0.10 | 1.53529 | 1.53529 | 1.53611 | -7.20 | 5382.00 |
3640 | 2010.02.25 05:05 | t/p | 1820 | 0.10 | 1.53569 | 1.53651 | 1.53569 | 1.00 | 5383.00 |
3641 | 2010.02.25 06:00 | buy | 1821 | 0.10 | 1.53437 | 1.53365 | 1.53447 | ||
3642 | 2010.02.25 06:00 | sell | 1822 | 0.10 | 1.53415 | 1.53487 | 1.53405 | ||
3643 | 2010.02.25 06:15 | s/l | 1821 | 0.10 | 1.53365 | 1.53365 | 1.53447 | -7.20 | 5375.80 |
3644 | 2010.02.25 06:15 | t/p | 1822 | 0.10 | 1.53405 | 1.53487 | 1.53405 | 1.00 | 5376.80 |
3645 | 2010.02.25 07:00 | buy | 1823 | 0.10 | 1.53345 | 1.53273 | 1.53355 | ||
3646 | 2010.02.25 07:00 | sell | 1824 | 0.10 | 1.53323 | 1.53395 | 1.53313 | ||
3647 | 2010.02.25 07:02 | t/p | 1823 | 0.10 | 1.53355 | 1.53273 | 1.53355 | 1.00 | 5377.80 |
3648 | 2010.02.25 07:02 | s/l | 1824 | 0.10 | 1.53395 | 1.53395 | 1.53313 | -7.20 | 5370.60 |
3649 | 2010.02.25 08:00 | buy | 1825 | 0.10 | 1.53301 | 1.53229 | 1.53311 | ||
3650 | 2010.02.25 08:00 | sell | 1826 | 0.10 | 1.53279 | 1.53351 | 1.53269 | ||
3651 | 2010.02.25 08:02 | s/l | 1825 | 0.10 | 1.53229 | 1.53229 | 1.53311 | -7.20 | 5363.40 |
3652 | 2010.02.25 08:02 | t/p | 1826 | 0.10 | 1.53269 | 1.53351 | 1.53269 | 1.00 | 5364.40 |
3653 | 2010.02.25 09:00 | buy | 1827 | 0.10 | 1.53349 | 1.53277 | 1.53359 | ||
3654 | 2010.02.25 09:00 | sell | 1828 | 0.10 | 1.53327 | 1.53399 | 1.53317 | ||
3655 | 2010.02.25 09:02 | t/p | 1827 | 0.10 | 1.53359 | 1.53277 | 1.53359 | 1.00 | 5365.40 |
3656 | 2010.02.25 09:02 | s/l | 1828 | 0.10 | 1.53399 | 1.53399 | 1.53317 | -7.20 | 5358.20 |
3657 | 2010.02.25 10:00 | buy | 1829 | 0.10 | 1.53136 | 1.53064 | 1.53146 | ||
3658 | 2010.02.25 10:00 | sell | 1830 | 0.10 | 1.53114 | 1.53186 | 1.53104 | ||
3659 | 2010.02.25 10:07 | t/p | 1829 | 0.10 | 1.53146 | 1.53064 | 1.53146 | 1.00 | 5359.20 |
3660 | 2010.02.25 10:07 | s/l | 1830 | 0.10 | 1.53186 | 1.53186 | 1.53104 | -7.20 | 5352.00 |
3661 | 2010.02.25 11:00 | buy | 1831 | 0.10 | 1.52951 | 1.52879 | 1.52961 | ||
3662 | 2010.02.25 11:00 | sell | 1832 | 0.10 | 1.52929 | 1.53001 | 1.52919 | ||
3663 | 2010.02.25 11:05 | t/p | 1831 | 0.10 | 1.52961 | 1.52879 | 1.52961 | 1.00 | 5353.00 |
3664 | 2010.02.25 11:05 | s/l | 1832 | 0.10 | 1.53001 | 1.53001 | 1.52919 | -7.20 | 5345.80 |
3665 | 2010.02.25 12:00 | buy | 1833 | 0.10 | 1.53041 | 1.52969 | 1.53051 | ||
3666 | 2010.02.25 12:00 | sell | 1834 | 0.10 | 1.53019 | 1.53091 | 1.53009 | ||
3667 | 2010.02.25 12:03 | s/l | 1833 | 0.10 | 1.52969 | 1.52969 | 1.53051 | -7.20 | 5338.60 |
3668 | 2010.02.25 12:03 | t/p | 1834 | 0.10 | 1.53009 | 1.53091 | 1.53009 | 1.00 | 5339.60 |
3669 | 2010.02.25 13:00 | buy | 1835 | 0.10 | 1.53073 | 1.53001 | 1.53083 | ||
3670 | 2010.02.25 13:00 | sell | 1836 | 0.10 | 1.53051 | 1.53123 | 1.53041 | ||
3671 | 2010.02.25 13:07 | t/p | 1835 | 0.10 | 1.53083 | 1.53001 | 1.53083 | 1.00 | 5340.60 |
3672 | 2010.02.25 13:07 | s/l | 1836 | 0.10 | 1.53123 | 1.53123 | 1.53041 | -7.20 | 5333.40 |
3673 | 2010.02.25 14:00 | buy | 1837 | 0.10 | 1.53040 | 1.52968 | 1.53050 | ||
3674 | 2010.02.25 14:00 | sell | 1838 | 0.10 | 1.53018 | 1.53090 | 1.53008 | ||
3675 | 2010.02.25 14:02 | t/p | 1837 | 0.10 | 1.53050 | 1.52968 | 1.53050 | 1.00 | 5334.40 |
3676 | 2010.02.25 14:02 | s/l | 1838 | 0.10 | 1.53090 | 1.53090 | 1.53008 | -7.20 | 5327.20 |
3677 | 2010.02.25 15:00 | buy | 1839 | 0.10 | 1.52630 | 1.52558 | 1.52640 | ||
3678 | 2010.02.25 15:00 | sell | 1840 | 0.10 | 1.52608 | 1.52680 | 1.52598 | ||
3679 | 2010.02.25 15:02 | t/p | 1840 | 0.10 | 1.52598 | 1.52680 | 1.52598 | 1.00 | 5328.20 |
3680 | 2010.02.25 15:07 | s/l | 1839 | 0.10 | 1.52558 | 1.52558 | 1.52640 | -7.20 | 5321.00 |
3681 | 2010.02.25 16:00 | buy | 1841 | 0.10 | 1.52951 | 1.52879 | 1.52961 | ||
3682 | 2010.02.25 16:00 | sell | 1842 | 0.10 | 1.52929 | 1.53001 | 1.52919 | ||
3683 | 2010.02.25 16:02 | t/p | 1841 | 0.10 | 1.52961 | 1.52879 | 1.52961 | 1.00 | 5322.00 |
3684 | 2010.02.25 16:07 | s/l | 1842 | 0.10 | 1.53001 | 1.53001 | 1.52919 | -7.20 | 5314.80 |
3685 | 2010.02.25 17:00 | buy | 1843 | 0.10 | 1.52546 | 1.52474 | 1.52556 | ||
3686 | 2010.02.25 17:00 | sell | 1844 | 0.10 | 1.52524 | 1.52596 | 1.52514 | ||
3687 | 2010.02.25 17:07 | t/p | 1843 | 0.10 | 1.52556 | 1.52474 | 1.52556 | 1.00 | 5315.80 |
3688 | 2010.02.25 17:10 | t/p | 1844 | 0.10 | 1.52514 | 1.52596 | 1.52514 | 1.00 | 5316.80 |
3689 | 2010.02.25 18:00 | buy | 1845 | 0.10 | 1.52019 | 1.51947 | 1.52029 | ||
3690 | 2010.02.25 18:00 | sell | 1846 | 0.10 | 1.51997 | 1.52069 | 1.51987 | ||
3691 | 2010.02.25 18:10 | t/p | 1845 | 0.10 | 1.52029 | 1.51947 | 1.52029 | 1.00 | 5317.80 |
3692 | 2010.02.25 18:10 | s/l | 1846 | 0.10 | 1.52069 | 1.52069 | 1.51987 | -7.20 | 5310.60 |
3693 | 2010.02.25 19:00 | buy | 1847 | 0.10 | 1.52399 | 1.52327 | 1.52409 | ||
3694 | 2010.02.25 19:00 | sell | 1848 | 0.10 | 1.52377 | 1.52449 | 1.52367 | ||
3695 | 2010.02.25 19:02 | t/p | 1847 | 0.10 | 1.52409 | 1.52327 | 1.52409 | 1.00 | 5311.60 |
3696 | 2010.02.25 19:07 | s/l | 1848 | 0.10 | 1.52449 | 1.52449 | 1.52367 | -7.20 | 5304.40 |
3697 | 2010.02.25 20:00 | buy | 1849 | 0.10 | 1.52619 | 1.52547 | 1.52629 | ||
3698 | 2010.02.25 20:00 | sell | 1850 | 0.10 | 1.52597 | 1.52669 | 1.52587 | ||
3699 | 2010.02.25 20:02 | t/p | 1849 | 0.10 | 1.52629 | 1.52547 | 1.52629 | 1.00 | 5305.40 |
3700 | 2010.02.25 20:02 | s/l | 1850 | 0.10 | 1.52669 | 1.52669 | 1.52587 | -7.20 | 5298.20 |
3701 | 2010.02.25 21:00 | buy | 1851 | 0.10 | 1.52470 | 1.52398 | 1.52480 | ||
3702 | 2010.02.25 21:00 | sell | 1852 | 0.10 | 1.52448 | 1.52520 | 1.52438 | ||
3703 | 2010.02.25 21:07 | t/p | 1852 | 0.10 | 1.52438 | 1.52520 | 1.52438 | 1.00 | 5299.20 |
3704 | 2010.02.25 21:10 | t/p | 1851 | 0.10 | 1.52480 | 1.52398 | 1.52480 | 1.00 | 5300.20 |
3705 | 2010.02.25 22:00 | buy | 1853 | 0.10 | 1.52717 | 1.52645 | 1.52727 | ||
3706 | 2010.02.25 22:00 | sell | 1854 | 0.10 | 1.52695 | 1.52767 | 1.52685 | ||
3707 | 2010.02.25 22:10 | t/p | 1854 | 0.10 | 1.52685 | 1.52767 | 1.52685 | 1.00 | 5301.20 |
3708 | 2010.02.25 22:16 | s/l | 1853 | 0.10 | 1.52645 | 1.52645 | 1.52727 | -7.20 | 5294.00 |
3709 | 2010.02.25 23:00 | buy | 1855 | 0.10 | 1.52649 | 1.52577 | 1.52659 | ||
3710 | 2010.02.25 23:00 | sell | 1856 | 0.10 | 1.52627 | 1.52699 | 1.52617 | ||
3711 | 2010.02.25 23:07 | t/p | 1855 | 0.10 | 1.52659 | 1.52577 | 1.52659 | 1.00 | 5295.00 |
3712 | 2010.02.25 23:20 | t/p | 1856 | 0.10 | 1.52617 | 1.52699 | 1.52617 | 1.00 | 5296.00 |
3713 | 2010.02.26 00:00 | buy | 1857 | 0.10 | 1.52578 | 1.52506 | 1.52588 | ||
3714 | 2010.02.26 00:00 | sell | 1858 | 0.10 | 1.52556 | 1.52628 | 1.52546 | ||
3715 | 2010.02.26 00:02 | t/p | 1857 | 0.10 | 1.52588 | 1.52506 | 1.52588 | 1.00 | 5297.00 |
3716 | 2010.02.26 00:02 | s/l | 1858 | 0.10 | 1.52628 | 1.52628 | 1.52546 | -7.20 | 5289.80 |
3717 | 2010.02.26 01:00 | buy | 1859 | 0.10 | 1.52416 | 1.52344 | 1.52426 | ||
3718 | 2010.02.26 01:00 | sell | 1860 | 0.10 | 1.52394 | 1.52466 | 1.52384 | ||
3719 | 2010.02.26 01:07 | t/p | 1860 | 0.10 | 1.52384 | 1.52466 | 1.52384 | 1.00 | 5290.80 |
3720 | 2010.02.26 01:10 | t/p | 1859 | 0.10 | 1.52426 | 1.52344 | 1.52426 | 1.00 | 5291.80 |
3721 | 2010.02.26 02:00 | buy | 1861 | 0.10 | 1.52475 | 1.52403 | 1.52485 | ||
3722 | 2010.02.26 02:00 | sell | 1862 | 0.10 | 1.52453 | 1.52525 | 1.52443 | ||
3723 | 2010.02.26 02:03 | t/p | 1861 | 0.10 | 1.52485 | 1.52403 | 1.52485 | 1.00 | 5292.80 |
3724 | 2010.02.26 02:03 | s/l | 1862 | 0.10 | 1.52525 | 1.52525 | 1.52443 | -7.20 | 5285.60 |
3725 | 2010.02.26 03:00 | buy | 1863 | 0.10 | 1.52800 | 1.52728 | 1.52810 | ||
3726 | 2010.02.26 03:00 | sell | 1864 | 0.10 | 1.52778 | 1.52850 | 1.52768 | ||
3727 | 2010.02.26 03:10 | s/l | 1863 | 0.10 | 1.52728 | 1.52728 | 1.52810 | -7.20 | 5278.40 |
3728 | 2010.02.26 03:10 | t/p | 1864 | 0.10 | 1.52768 | 1.52850 | 1.52768 | 1.00 | 5279.40 |
3729 | 2010.02.26 04:00 | buy | 1865 | 0.10 | 1.52569 | 1.52497 | 1.52579 | ||
3730 | 2010.02.26 04:00 | sell | 1866 | 0.10 | 1.52547 | 1.52619 | 1.52537 | ||
3731 | 2010.02.26 04:10 | t/p | 1865 | 0.10 | 1.52579 | 1.52497 | 1.52579 | 1.00 | 5280.40 |
3732 | 2010.02.26 04:10 | s/l | 1866 | 0.10 | 1.52619 | 1.52619 | 1.52537 | -7.20 | 5273.20 |
3733 | 2010.02.26 05:00 | buy | 1867 | 0.10 | 1.52754 | 1.52682 | 1.52764 | ||
3734 | 2010.02.26 05:00 | sell | 1868 | 0.10 | 1.52732 | 1.52804 | 1.52722 | ||
3735 | 2010.02.26 05:10 | t/p | 1867 | 0.10 | 1.52764 | 1.52682 | 1.52764 | 1.00 | 5274.20 |
3736 | 2010.02.26 05:15 | s/l | 1868 | 0.10 | 1.52804 | 1.52804 | 1.52722 | -7.20 | 5267.00 |
3737 | 2010.02.26 06:00 | buy | 1869 | 0.10 | 1.52761 | 1.52689 | 1.52771 | ||
3738 | 2010.02.26 06:00 | sell | 1870 | 0.10 | 1.52739 | 1.52811 | 1.52729 | ||
3739 | 2010.02.26 06:02 | t/p | 1869 | 0.10 | 1.52771 | 1.52689 | 1.52771 | 1.00 | 5268.00 |
3740 | 2010.02.26 06:07 | s/l | 1870 | 0.10 | 1.52811 | 1.52811 | 1.52729 | -7.20 | 5260.80 |
3741 | 2010.02.26 07:00 | buy | 1871 | 0.10 | 1.52821 | 1.52749 | 1.52831 | ||
3742 | 2010.02.26 07:00 | sell | 1872 | 0.10 | 1.52799 | 1.52871 | 1.52789 | ||
3743 | 2010.02.26 07:02 | t/p | 1872 | 0.10 | 1.52789 | 1.52871 | 1.52789 | 1.00 | 5261.80 |
3744 | 2010.02.26 07:07 | s/l | 1871 | 0.10 | 1.52749 | 1.52749 | 1.52831 | -7.20 | 5254.60 |
3745 | 2010.02.26 08:00 | buy | 1873 | 0.10 | 1.52640 | 1.52568 | 1.52650 | ||
3746 | 2010.02.26 08:00 | sell | 1874 | 0.10 | 1.52618 | 1.52690 | 1.52608 | ||
3747 | 2010.02.26 08:02 | t/p | 1873 | 0.10 | 1.52650 | 1.52568 | 1.52650 | 1.00 | 5255.60 |
3748 | 2010.02.26 08:02 | s/l | 1874 | 0.10 | 1.52690 | 1.52690 | 1.52608 | -7.20 | 5248.40 |
3749 | 2010.02.26 09:00 | buy | 1875 | 0.10 | 1.52497 | 1.52425 | 1.52507 | ||
3750 | 2010.02.26 09:00 | sell | 1876 | 0.10 | 1.52475 | 1.52547 | 1.52465 | ||
3751 | 2010.02.26 09:02 | s/l | 1875 | 0.10 | 1.52425 | 1.52425 | 1.52507 | -7.20 | 5241.20 |
3752 | 2010.02.26 09:02 | t/p | 1876 | 0.10 | 1.52465 | 1.52547 | 1.52465 | 1.00 | 5242.20 |
3753 | 2010.02.26 10:00 | buy | 1877 | 0.10 | 1.52762 | 1.52690 | 1.52772 | ||
3754 | 2010.02.26 10:00 | sell | 1878 | 0.10 | 1.52740 | 1.52812 | 1.52730 | ||
3755 | 2010.02.26 10:05 | t/p | 1877 | 0.10 | 1.52772 | 1.52690 | 1.52772 | 1.00 | 5243.20 |
3756 | 2010.02.26 10:05 | s/l | 1878 | 0.10 | 1.52812 | 1.52812 | 1.52730 | -7.20 | 5236.00 |
3757 | 2010.02.26 11:00 | buy | 1879 | 0.10 | 1.52568 | 1.52496 | 1.52578 | ||
3758 | 2010.02.26 11:00 | sell | 1880 | 0.10 | 1.52546 | 1.52618 | 1.52536 | ||
3759 | 2010.02.26 11:02 | t/p | 1880 | 0.10 | 1.52536 | 1.52618 | 1.52536 | 1.00 | 5237.00 |
3760 | 2010.02.26 11:07 | s/l | 1879 | 0.10 | 1.52496 | 1.52496 | 1.52578 | -7.20 | 5229.80 |
3761 | 2010.02.26 12:00 | buy | 1881 | 0.10 | 1.52587 | 1.52515 | 1.52597 | ||
3762 | 2010.02.26 12:00 | sell | 1882 | 0.10 | 1.52565 | 1.52637 | 1.52555 | ||
3763 | 2010.02.26 12:05 | t/p | 1882 | 0.10 | 1.52555 | 1.52637 | 1.52555 | 1.00 | 5230.80 |
3764 | 2010.02.26 12:10 | s/l | 1881 | 0.10 | 1.52515 | 1.52515 | 1.52597 | -7.20 | 5223.60 |
3765 | 2010.02.26 13:00 | buy | 1883 | 0.10 | 1.52241 | 1.52169 | 1.52251 | ||
3766 | 2010.02.26 13:00 | sell | 1884 | 0.10 | 1.52219 | 1.52291 | 1.52209 | ||
3767 | 2010.02.26 13:02 | s/l | 1883 | 0.10 | 1.52169 | 1.52169 | 1.52251 | -7.20 | 5216.40 |
3768 | 2010.02.26 13:02 | t/p | 1884 | 0.10 | 1.52209 | 1.52291 | 1.52209 | 1.00 | 5217.40 |
3769 | 2010.02.26 14:00 | buy | 1885 | 0.10 | 1.51956 | 1.51884 | 1.51966 | ||
3770 | 2010.02.26 14:00 | sell | 1886 | 0.10 | 1.51934 | 1.52006 | 1.51924 | ||
3771 | 2010.02.26 14:02 | s/l | 1885 | 0.10 | 1.51884 | 1.51884 | 1.51966 | -7.20 | 5210.20 |
3772 | 2010.02.26 14:02 | t/p | 1886 | 0.10 | 1.51924 | 1.52006 | 1.51924 | 1.00 | 5211.20 |
3773 | 2010.02.26 15:00 | buy | 1887 | 0.10 | 1.51958 | 1.51886 | 1.51968 | ||
3774 | 2010.02.26 15:00 | sell | 1888 | 0.10 | 1.51936 | 1.52008 | 1.51926 | ||
3775 | 2010.02.26 15:05 | t/p | 1888 | 0.10 | 1.51926 | 1.52008 | 1.51926 | 1.00 | 5212.20 |
3776 | 2010.02.26 15:10 | s/l | 1887 | 0.10 | 1.51886 | 1.51886 | 1.51968 | -7.20 | 5205.00 |
3777 | 2010.02.26 16:00 | buy | 1889 | 0.10 | 1.51730 | 1.51658 | 1.51740 | ||
3778 | 2010.02.26 16:00 | sell | 1890 | 0.10 | 1.51708 | 1.51780 | 1.51698 | ||
3779 | 2010.02.26 16:02 | s/l | 1889 | 0.10 | 1.51658 | 1.51658 | 1.51740 | -7.20 | 5197.80 |
3780 | 2010.02.26 16:02 | t/p | 1890 | 0.10 | 1.51698 | 1.51780 | 1.51698 | 1.00 | 5198.80 |
3781 | 2010.02.26 17:00 | buy | 1891 | 0.10 | 1.52259 | 1.52187 | 1.52269 | ||
3782 | 2010.02.26 17:00 | sell | 1892 | 0.10 | 1.52237 | 1.52309 | 1.52227 | ||
3783 | 2010.02.26 17:02 | s/l | 1891 | 0.10 | 1.52187 | 1.52187 | 1.52269 | -7.20 | 5191.60 |
3784 | 2010.02.26 17:02 | t/p | 1892 | 0.10 | 1.52227 | 1.52309 | 1.52227 | 1.00 | 5192.60 |
3785 | 2010.02.26 18:00 | buy | 1893 | 0.10 | 1.52403 | 1.52331 | 1.52413 | ||
3786 | 2010.02.26 18:00 | sell | 1894 | 0.10 | 1.52381 | 1.52453 | 1.52371 | ||
3787 | 2010.02.26 18:05 | s/l | 1893 | 0.10 | 1.52331 | 1.52331 | 1.52413 | -7.20 | 5185.40 |
3788 | 2010.02.26 18:05 | t/p | 1894 | 0.10 | 1.52371 | 1.52453 | 1.52371 | 1.00 | 5186.40 |
3789 | 2010.02.26 19:00 | buy | 1895 | 0.10 | 1.52378 | 1.52306 | 1.52388 | ||
3790 | 2010.02.26 19:00 | sell | 1896 | 0.10 | 1.52356 | 1.52428 | 1.52346 | ||
3791 | 2010.02.26 19:02 | s/l | 1895 | 0.10 | 1.52306 | 1.52306 | 1.52388 | -7.20 | 5179.20 |
3792 | 2010.02.26 19:02 | t/p | 1896 | 0.10 | 1.52346 | 1.52428 | 1.52346 | 1.00 | 5180.20 |
3793 | 2010.02.26 20:00 | buy | 1897 | 0.10 | 1.52449 | 1.52377 | 1.52459 | ||
3794 | 2010.02.26 20:00 | sell | 1898 | 0.10 | 1.52427 | 1.52499 | 1.52417 | ||
3795 | 2010.02.26 20:03 | t/p | 1897 | 0.10 | 1.52459 | 1.52377 | 1.52459 | 1.00 | 5181.20 |
3796 | 2010.02.26 20:03 | s/l | 1898 | 0.10 | 1.52499 | 1.52499 | 1.52417 | -7.20 | 5174.00 |
3797 | 2010.02.26 21:00 | buy | 1899 | 0.10 | 1.52499 | 1.52427 | 1.52509 | ||
3798 | 2010.02.26 21:00 | sell | 1900 | 0.10 | 1.52477 | 1.52549 | 1.52467 | ||
3799 | 2010.02.26 21:02 | t/p | 1899 | 0.10 | 1.52509 | 1.52427 | 1.52509 | 1.00 | 5175.00 |
3800 | 2010.02.26 21:02 | s/l | 1900 | 0.10 | 1.52549 | 1.52549 | 1.52467 | -7.20 | 5167.80 |
3801 | 2010.02.26 22:00 | buy | 1901 | 0.10 | 1.52521 | 1.52449 | 1.52531 | ||
3802 | 2010.02.26 22:00 | sell | 1902 | 0.10 | 1.52499 | 1.52571 | 1.52489 | ||
3803 | 2010.02.26 22:15 | t/p | 1902 | 0.10 | 1.52489 | 1.52571 | 1.52489 | 1.00 | 5168.80 |
3804 | 2010.02.26 22:20 | s/l | 1901 | 0.10 | 1.52449 | 1.52449 | 1.52531 | -7.20 | 5161.60 |