Strategy Tester Report
10Points
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=25; Lots=0.01; InitialStop=0; TrailingStop=15; MaxTrades=15; Pips=15; LotMultiplier=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=5; AccountisNormal=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3386.51 | Gross profit | 12138.01 | Gross loss | -8751.49 |
Profit factor | 1.39 | Expected payoff | 0.31 | ||
Absolute drawdown | 9.51 | Maximal drawdown | 598.65 (5.09%) | Relative drawdown | 5.09% (598.65) |
Total trades | 11046 | Short positions (won %) | 5335 (70.78%) | Long positions (won %) | 5711 (63.35%) |
Profit trades (% of total) | 7394 (66.94%) | Loss trades (% of total) | 3652 (33.06%) | ||
Largest | profit trade | 128.00 | loss trade | -122.88 | |
Average | profit trade | 1.64 | loss trade | -2.40 | |
Maximum | consecutive wins (profit in money) | 23 (21.51) | consecutive losses (loss in money) | 8 (-291.13) | |
Maximal | consecutive profit (count of wins) | 233.10 (8) | consecutive loss (count of losses) | -291.13 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 1.61221 | 0.00000 | 1.61196 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.02 | 1.61248 | 0.00000 | 1.61223 | ||
3 | 2010.01.04 00:07 | t/p | 2 | 0.02 | 1.61223 | 0.00000 | 1.61223 | 0.50 | 10000.50 |
4 | 2010.01.04 00:10 | sell | 3 | 0.02 | 1.61328 | 0.00000 | 1.61303 | ||
5 | 2010.01.04 00:15 | sell | 4 | 0.04 | 1.61409 | 0.00000 | 1.61384 | ||
6 | 2010.01.04 00:20 | sell | 5 | 0.08 | 1.61489 | 0.00000 | 1.61464 | ||
7 | 2010.01.04 00:22 | t/p | 5 | 0.08 | 1.61464 | 0.00000 | 1.61464 | 2.00 | 10002.50 |
8 | 2010.01.04 00:22 | sell | 6 | 0.08 | 1.61435 | 0.00000 | 1.61410 | ||
9 | 2010.01.04 00:25 | sell | 7 | 0.16 | 1.61462 | 0.00000 | 1.61437 | ||
10 | 2010.01.04 00:27 | t/p | 6 | 0.08 | 1.61410 | 0.00000 | 1.61410 | 2.00 | 10004.50 |
11 | 2010.01.04 00:27 | t/p | 7 | 0.16 | 1.61437 | 0.00000 | 1.61437 | 4.00 | 10008.50 |
12 | 2010.01.04 00:27 | close | 4 | 0.04 | 1.61395 | 0.00000 | 1.61384 | 0.56 | 10009.06 |
13 | 2010.01.04 00:27 | close | 3 | 0.02 | 1.61319 | 0.00000 | 1.61303 | 0.18 | 10009.24 |
14 | 2010.01.04 00:30 | close | 1 | 0.01 | 1.61318 | 0.00000 | 1.61196 | -0.97 | 10008.27 |
15 | 2010.01.04 00:32 | sell | 8 | 0.01 | 1.61310 | 0.00000 | 1.61285 | ||
16 | 2010.01.04 00:35 | sell | 9 | 0.02 | 1.61331 | 0.00000 | 1.61306 | ||
17 | 2010.01.04 00:37 | t/p | 9 | 0.02 | 1.61306 | 0.00000 | 1.61306 | 0.50 | 10008.77 |
18 | 2010.01.04 00:40 | sell | 10 | 0.02 | 1.61394 | 0.00000 | 1.61369 | ||
19 | 2010.01.04 00:45 | sell | 11 | 0.04 | 1.61456 | 0.00000 | 1.61431 | ||
20 | 2010.01.04 00:50 | sell | 12 | 0.08 | 1.61519 | 0.00000 | 1.61494 | ||
21 | 2010.01.04 00:52 | t/p | 12 | 0.08 | 1.61494 | 0.00000 | 1.61494 | 2.00 | 10010.77 |
22 | 2010.01.04 00:52 | sell | 13 | 0.08 | 1.61477 | 0.00000 | 1.61452 | ||
23 | 2010.01.04 00:55 | sell | 14 | 0.16 | 1.61498 | 0.00000 | 1.61473 | ||
24 | 2010.01.04 00:57 | t/p | 13 | 0.08 | 1.61452 | 0.00000 | 1.61452 | 2.00 | 10012.77 |
25 | 2010.01.04 00:57 | t/p | 14 | 0.16 | 1.61473 | 0.00000 | 1.61473 | 4.00 | 10016.77 |
26 | 2010.01.04 00:57 | close | 11 | 0.04 | 1.61448 | 0.00000 | 1.61431 | 0.32 | 10017.09 |
27 | 2010.01.04 00:59 | close | 10 | 0.02 | 1.61384 | 0.00000 | 1.61369 | 0.20 | 10017.29 |
28 | 2010.01.04 01:00 | close | 8 | 0.01 | 1.61382 | 0.00000 | 1.61285 | -0.72 | 10016.57 |
29 | 2010.01.04 01:02 | sell | 15 | 0.01 | 1.61422 | 0.00000 | 1.61397 | ||
30 | 2010.01.04 01:07 | sell | 16 | 0.02 | 1.61459 | 0.00000 | 1.61434 | ||
31 | 2010.01.04 01:10 | t/p | 15 | 0.01 | 1.61397 | 0.00000 | 1.61397 | 0.25 | 10016.82 |
32 | 2010.01.04 01:10 | t/p | 16 | 0.02 | 1.61434 | 0.00000 | 1.61434 | 0.50 | 10017.32 |
33 | 2010.01.04 01:10 | sell | 17 | 0.01 | 1.61311 | 0.00000 | 1.61286 | ||
34 | 2010.01.04 01:12 | sell | 18 | 0.02 | 1.61348 | 0.00000 | 1.61323 | ||
35 | 2010.01.04 01:15 | t/p | 17 | 0.01 | 1.61286 | 0.00000 | 1.61286 | 0.25 | 10017.57 |
36 | 2010.01.04 01:15 | t/p | 18 | 0.02 | 1.61323 | 0.00000 | 1.61323 | 0.50 | 10018.07 |
37 | 2010.01.04 01:15 | sell | 19 | 0.01 | 1.61200 | 0.00000 | 1.61175 | ||
38 | 2010.01.04 01:17 | sell | 20 | 0.02 | 1.61237 | 0.00000 | 1.61212 | ||
39 | 2010.01.04 01:20 | t/p | 19 | 0.01 | 1.61175 | 0.00000 | 1.61175 | 0.25 | 10018.32 |
40 | 2010.01.04 01:20 | t/p | 20 | 0.02 | 1.61212 | 0.00000 | 1.61212 | 0.50 | 10018.82 |
41 | 2010.01.04 01:20 | sell | 21 | 0.01 | 1.61052 | 0.00000 | 1.61027 | ||
42 | 2010.01.04 01:22 | sell | 22 | 0.02 | 1.61126 | 0.00000 | 1.61101 | ||
43 | 2010.01.04 01:27 | sell | 23 | 0.04 | 1.61200 | 0.00000 | 1.61175 | ||
44 | 2010.01.04 01:27 | sell | 24 | 0.08 | 1.61298 | 0.00000 | 1.61273 | ||
45 | 2010.01.04 01:40 | t/p | 24 | 0.08 | 1.61273 | 0.00000 | 1.61273 | 2.00 | 10020.82 |
46 | 2010.01.04 01:40 | close | 23 | 0.04 | 1.61249 | 0.00000 | 1.61175 | -1.96 | 10018.86 |
47 | 2010.01.04 01:42 | close | 22 | 0.02 | 1.61266 | 0.00000 | 1.61101 | -2.80 | 10016.06 |
48 | 2010.01.04 01:45 | close | 21 | 0.01 | 1.61197 | 0.00000 | 1.61027 | -1.45 | 10014.61 |
49 | 2010.01.04 01:47 | sell | 25 | 0.01 | 1.61201 | 0.00000 | 1.61176 | ||
50 | 2010.01.04 01:50 | t/p | 25 | 0.01 | 1.61176 | 0.00000 | 1.61176 | 0.25 | 10014.86 |
51 | 2010.01.04 01:50 | sell | 26 | 0.01 | 1.61115 | 0.00000 | 1.61090 | ||
52 | 2010.01.04 01:52 | sell | 27 | 0.02 | 1.61150 | 0.00000 | 1.61125 | ||
53 | 2010.01.04 01:57 | sell | 28 | 0.04 | 1.61184 | 0.00000 | 1.61159 | ||
54 | 2010.01.04 01:59 | sell | 29 | 0.08 | 1.61199 | 0.00000 | 1.61174 | ||
55 | 2010.01.04 02:03 | t/p | 28 | 0.04 | 1.61159 | 0.00000 | 1.61159 | 1.00 | 10015.86 |
56 | 2010.01.04 02:03 | t/p | 29 | 0.08 | 1.61174 | 0.00000 | 1.61174 | 2.00 | 10017.86 |
57 | 2010.01.04 02:03 | close | 27 | 0.02 | 1.61145 | 0.00000 | 1.61125 | 0.10 | 10017.96 |
58 | 2010.01.04 02:06 | close | 26 | 0.01 | 1.61161 | 0.00000 | 1.61090 | -0.46 | 10017.50 |
59 | 2010.01.04 02:10 | sell | 30 | 0.01 | 1.61082 | 0.00000 | 1.61057 | ||
60 | 2010.01.04 02:13 | sell | 31 | 0.02 | 1.61099 | 0.00000 | 1.61074 | ||
61 | 2010.01.04 02:16 | t/p | 30 | 0.01 | 1.61057 | 0.00000 | 1.61057 | 0.25 | 10017.75 |
62 | 2010.01.04 02:16 | t/p | 31 | 0.02 | 1.61074 | 0.00000 | 1.61074 | 0.50 | 10018.25 |
63 | 2010.01.04 02:16 | sell | 32 | 0.01 | 1.61016 | 0.00000 | 1.60991 | ||
64 | 2010.01.04 02:20 | sell | 33 | 0.02 | 1.61049 | 0.00000 | 1.61024 | ||
65 | 2010.01.04 02:26 | sell | 34 | 0.04 | 1.61082 | 0.00000 | 1.61057 | ||
66 | 2010.01.04 02:26 | sell | 35 | 0.08 | 1.61120 | 0.00000 | 1.61095 | ||
67 | 2010.01.04 02:33 | t/p | 34 | 0.04 | 1.61057 | 0.00000 | 1.61057 | 1.00 | 10019.25 |
68 | 2010.01.04 02:33 | t/p | 35 | 0.08 | 1.61095 | 0.00000 | 1.61095 | 2.00 | 10021.25 |
69 | 2010.01.04 02:33 | close | 33 | 0.02 | 1.61043 | 0.00000 | 1.61024 | 0.12 | 10021.37 |
70 | 2010.01.04 02:36 | close | 32 | 0.01 | 1.61064 | 0.00000 | 1.60991 | -0.48 | 10020.89 |
71 | 2010.01.04 02:40 | sell | 36 | 0.01 | 1.60967 | 0.00000 | 1.60942 | ||
72 | 2010.01.04 02:43 | sell | 37 | 0.02 | 1.60988 | 0.00000 | 1.60963 | ||
73 | 2010.01.04 02:46 | t/p | 36 | 0.01 | 1.60942 | 0.00000 | 1.60942 | 0.25 | 10021.14 |
74 | 2010.01.04 02:46 | t/p | 37 | 0.02 | 1.60963 | 0.00000 | 1.60963 | 0.50 | 10021.64 |
75 | 2010.01.04 02:46 | sell | 38 | 0.01 | 1.60882 | 0.00000 | 1.60857 | ||
76 | 2010.01.04 02:50 | sell | 39 | 0.02 | 1.60924 | 0.00000 | 1.60899 | ||
77 | 2010.01.04 02:56 | sell | 40 | 0.04 | 1.60967 | 0.00000 | 1.60942 | ||
78 | 2010.01.04 02:59 | t/p | 39 | 0.02 | 1.60899 | 0.00000 | 1.60899 | 0.50 | 10022.14 |
79 | 2010.01.04 02:59 | t/p | 40 | 0.04 | 1.60942 | 0.00000 | 1.60942 | 1.00 | 10023.14 |
80 | 2010.01.04 02:59 | close | 38 | 0.01 | 1.60897 | 0.00000 | 1.60857 | -0.15 | 10022.99 |
81 | 2010.01.04 03:00 | sell | 41 | 0.01 | 1.60881 | 0.00000 | 1.60856 | ||
82 | 2010.01.04 03:05 | sell | 42 | 0.02 | 1.60904 | 0.00000 | 1.60879 | ||
83 | 2010.01.04 03:07 | t/p | 42 | 0.02 | 1.60879 | 0.00000 | 1.60879 | 0.50 | 10023.49 |
84 | 2010.01.04 03:10 | sell | 43 | 0.02 | 1.60981 | 0.00000 | 1.60956 | ||
85 | 2010.01.04 03:15 | sell | 44 | 0.04 | 1.61059 | 0.00000 | 1.61034 | ||
86 | 2010.01.04 03:20 | sell | 45 | 0.08 | 1.61136 | 0.00000 | 1.61111 | ||
87 | 2010.01.04 03:22 | t/p | 45 | 0.08 | 1.61111 | 0.00000 | 1.61111 | 2.00 | 10025.49 |
88 | 2010.01.04 03:22 | sell | 46 | 0.08 | 1.61084 | 0.00000 | 1.61059 | ||
89 | 2010.01.04 03:25 | sell | 47 | 0.16 | 1.61110 | 0.00000 | 1.61085 | ||
90 | 2010.01.04 03:27 | t/p | 46 | 0.08 | 1.61059 | 0.00000 | 1.61059 | 2.00 | 10027.49 |
91 | 2010.01.04 03:27 | t/p | 47 | 0.16 | 1.61085 | 0.00000 | 1.61085 | 4.00 | 10031.49 |
92 | 2010.01.04 03:27 | close | 44 | 0.04 | 1.61046 | 0.00000 | 1.61034 | 0.52 | 10032.01 |
93 | 2010.01.04 03:27 | close | 43 | 0.02 | 1.60988 | 0.00000 | 1.60956 | -0.14 | 10031.87 |
94 | 2010.01.04 03:30 | close | 41 | 0.01 | 1.60991 | 0.00000 | 1.60856 | -1.10 | 10030.77 |
95 | 2010.01.04 03:32 | sell | 48 | 0.01 | 1.60984 | 0.00000 | 1.60959 | ||
96 | 2010.01.04 03:35 | sell | 49 | 0.02 | 1.61004 | 0.00000 | 1.60979 | ||
97 | 2010.01.04 03:37 | t/p | 49 | 0.02 | 1.60979 | 0.00000 | 1.60979 | 0.50 | 10031.27 |
98 | 2010.01.04 03:40 | sell | 50 | 0.02 | 1.61061 | 0.00000 | 1.61036 | ||
99 | 2010.01.04 03:45 | sell | 51 | 0.04 | 1.61119 | 0.00000 | 1.61094 | ||
100 | 2010.01.04 03:50 | sell | 52 | 0.08 | 1.61177 | 0.00000 | 1.61152 | ||
101 | 2010.01.04 03:52 | t/p | 52 | 0.08 | 1.61152 | 0.00000 | 1.61152 | 2.00 | 10033.27 |
102 | 2010.01.04 03:52 | sell | 53 | 0.08 | 1.61138 | 0.00000 | 1.61113 | ||
103 | 2010.01.04 03:55 | sell | 54 | 0.16 | 1.61158 | 0.00000 | 1.61133 | ||
104 | 2010.01.04 03:57 | t/p | 53 | 0.08 | 1.61113 | 0.00000 | 1.61113 | 2.00 | 10035.27 |
105 | 2010.01.04 03:57 | t/p | 54 | 0.16 | 1.61133 | 0.00000 | 1.61133 | 4.00 | 10039.27 |
106 | 2010.01.04 03:57 | close | 51 | 0.04 | 1.61113 | 0.00000 | 1.61094 | 0.24 | 10039.51 |
107 | 2010.01.04 03:59 | close | 50 | 0.02 | 1.61108 | 0.00000 | 1.61036 | -0.94 | 10038.57 |
108 | 2010.01.04 04:00 | close | 48 | 0.01 | 1.61109 | 0.00000 | 1.60959 | -1.25 | 10037.32 |
109 | 2010.01.04 04:02 | sell | 55 | 0.01 | 1.61077 | 0.00000 | 1.61052 | ||
110 | 2010.01.04 04:07 | sell | 56 | 0.02 | 1.61099 | 0.00000 | 1.61074 | ||
111 | 2010.01.04 04:10 | t/p | 55 | 0.01 | 1.61052 | 0.00000 | 1.61052 | 0.25 | 10037.57 |
112 | 2010.01.04 04:10 | t/p | 56 | 0.02 | 1.61074 | 0.00000 | 1.61074 | 0.50 | 10038.07 |
113 | 2010.01.04 04:10 | sell | 57 | 0.01 | 1.61012 | 0.00000 | 1.60987 | ||
114 | 2010.01.04 04:12 | sell | 58 | 0.02 | 1.61034 | 0.00000 | 1.61009 | ||
115 | 2010.01.04 04:15 | t/p | 57 | 0.01 | 1.60987 | 0.00000 | 1.60987 | 0.25 | 10038.32 |
116 | 2010.01.04 04:15 | t/p | 58 | 0.02 | 1.61009 | 0.00000 | 1.61009 | 0.50 | 10038.82 |
117 | 2010.01.04 04:15 | sell | 59 | 0.01 | 1.60948 | 0.00000 | 1.60923 | ||
118 | 2010.01.04 04:17 | sell | 60 | 0.02 | 1.60969 | 0.00000 | 1.60944 | ||
119 | 2010.01.04 04:20 | t/p | 59 | 0.01 | 1.60923 | 0.00000 | 1.60923 | 0.25 | 10039.07 |
120 | 2010.01.04 04:20 | t/p | 60 | 0.02 | 1.60944 | 0.00000 | 1.60944 | 0.50 | 10039.57 |
121 | 2010.01.04 04:20 | sell | 61 | 0.01 | 1.60861 | 0.00000 | 1.60836 | ||
122 | 2010.01.04 04:22 | sell | 62 | 0.02 | 1.60904 | 0.00000 | 1.60879 | ||
123 | 2010.01.04 04:27 | sell | 63 | 0.04 | 1.60948 | 0.00000 | 1.60923 | ||
124 | 2010.01.04 04:35 | t/p | 63 | 0.04 | 1.60923 | 0.00000 | 1.60923 | 1.00 | 10040.57 |
125 | 2010.01.04 04:35 | close | 62 | 0.02 | 1.60906 | 0.00000 | 1.60879 | -0.04 | 10040.53 |
126 | 2010.01.04 04:37 | close | 61 | 0.01 | 1.60949 | 0.00000 | 1.60836 | -0.88 | 10039.65 |
127 | 2010.01.04 04:40 | sell | 64 | 0.01 | 1.60850 | 0.00000 | 1.60825 | ||
128 | 2010.01.04 04:42 | sell | 65 | 0.02 | 1.60872 | 0.00000 | 1.60847 | ||
129 | 2010.01.04 04:45 | t/p | 64 | 0.01 | 1.60825 | 0.00000 | 1.60825 | 0.25 | 10039.90 |
130 | 2010.01.04 04:45 | t/p | 65 | 0.02 | 1.60847 | 0.00000 | 1.60847 | 0.50 | 10040.40 |
131 | 2010.01.04 04:45 | sell | 66 | 0.01 | 1.60786 | 0.00000 | 1.60761 | ||
132 | 2010.01.04 04:47 | sell | 67 | 0.02 | 1.60807 | 0.00000 | 1.60782 | ||
133 | 2010.01.04 04:50 | t/p | 66 | 0.01 | 1.60761 | 0.00000 | 1.60761 | 0.25 | 10040.65 |
134 | 2010.01.04 04:50 | t/p | 67 | 0.02 | 1.60782 | 0.00000 | 1.60782 | 0.50 | 10041.15 |
135 | 2010.01.04 04:50 | sell | 68 | 0.01 | 1.60700 | 0.00000 | 1.60675 | ||
136 | 2010.01.04 04:52 | sell | 69 | 0.02 | 1.60743 | 0.00000 | 1.60718 | ||
137 | 2010.01.04 04:57 | sell | 70 | 0.04 | 1.60786 | 0.00000 | 1.60761 | ||
138 | 2010.01.04 04:59 | sell | 71 | 0.08 | 1.60875 | 0.00000 | 1.60850 | ||
139 | 2010.01.04 05:07 | t/p | 71 | 0.08 | 1.60850 | 0.00000 | 1.60850 | 2.00 | 10043.15 |
140 | 2010.01.04 05:07 | close | 70 | 0.04 | 1.60843 | 0.00000 | 1.60761 | -2.28 | 10040.87 |
141 | 2010.01.04 05:10 | close | 69 | 0.02 | 1.60895 | 0.00000 | 1.60718 | -3.04 | 10037.83 |
142 | 2010.01.04 05:12 | close | 68 | 0.01 | 1.60885 | 0.00000 | 1.60675 | -1.85 | 10035.98 |
143 | 2010.01.04 05:15 | sell | 72 | 0.01 | 1.60914 | 0.00000 | 1.60889 | ||
144 | 2010.01.04 05:20 | sell | 73 | 0.02 | 1.60945 | 0.00000 | 1.60920 | ||
145 | 2010.01.04 05:27 | t/p | 73 | 0.02 | 1.60920 | 0.00000 | 1.60920 | 0.50 | 10036.48 |
146 | 2010.01.04 05:27 | close | 72 | 0.01 | 1.60916 | 0.00000 | 1.60889 | -0.02 | 10036.46 |
147 | 2010.01.04 05:27 | sell | 74 | 0.01 | 1.60897 | 0.00000 | 1.60872 | ||
148 | 2010.01.04 05:32 | sell | 75 | 0.02 | 1.60990 | 0.00000 | 1.60965 | ||
149 | 2010.01.04 05:37 | sell | 76 | 0.04 | 1.61009 | 0.00000 | 1.60984 | ||
150 | 2010.01.04 05:40 | t/p | 75 | 0.02 | 1.60965 | 0.00000 | 1.60965 | 0.50 | 10036.96 |
151 | 2010.01.04 05:40 | t/p | 76 | 0.04 | 1.60984 | 0.00000 | 1.60984 | 1.00 | 10037.96 |
152 | 2010.01.04 05:40 | close | 74 | 0.01 | 1.60948 | 0.00000 | 1.60872 | -0.51 | 10037.45 |
153 | 2010.01.04 05:42 | sell | 77 | 0.01 | 1.60953 | 0.00000 | 1.60928 | ||
154 | 2010.01.04 05:45 | t/p | 77 | 0.01 | 1.60928 | 0.00000 | 1.60928 | 0.25 | 10037.70 |
155 | 2010.01.04 05:45 | sell | 78 | 0.01 | 1.60879 | 0.00000 | 1.60854 | ||
156 | 2010.01.04 05:47 | sell | 79 | 0.02 | 1.60898 | 0.00000 | 1.60873 | ||
157 | 2010.01.04 05:50 | t/p | 78 | 0.01 | 1.60854 | 0.00000 | 1.60854 | 0.25 | 10037.95 |
158 | 2010.01.04 05:50 | t/p | 79 | 0.02 | 1.60873 | 0.00000 | 1.60873 | 0.50 | 10038.45 |
159 | 2010.01.04 05:50 | sell | 80 | 0.01 | 1.60805 | 0.00000 | 1.60780 | ||
160 | 2010.01.04 05:52 | sell | 81 | 0.02 | 1.60842 | 0.00000 | 1.60817 | ||
161 | 2010.01.04 05:57 | sell | 82 | 0.04 | 1.60879 | 0.00000 | 1.60854 | ||
162 | 2010.01.04 06:07 | t/p | 82 | 0.04 | 1.60854 | 0.00000 | 1.60854 | 1.00 | 10039.45 |
163 | 2010.01.04 06:07 | close | 81 | 0.02 | 1.60843 | 0.00000 | 1.60817 | -0.02 | 10039.43 |
164 | 2010.01.04 06:10 | close | 80 | 0.01 | 1.60913 | 0.00000 | 1.60780 | -1.08 | 10038.35 |
165 | 2010.01.04 06:12 | sell | 83 | 0.01 | 1.60886 | 0.00000 | 1.60861 | ||
166 | 2010.01.04 06:15 | sell | 84 | 0.02 | 1.60943 | 0.00000 | 1.60918 | ||
167 | 2010.01.04 06:20 | sell | 85 | 0.04 | 1.60985 | 0.00000 | 1.60960 | ||
168 | 2010.01.04 06:27 | t/p | 85 | 0.04 | 1.60960 | 0.00000 | 1.60960 | 1.00 | 10039.35 |
169 | 2010.01.04 06:27 | close | 84 | 0.02 | 1.60942 | 0.00000 | 1.60918 | 0.02 | 10039.37 |
170 | 2010.01.04 06:27 | close | 83 | 0.01 | 1.60976 | 0.00000 | 1.60861 | -0.90 | 10038.47 |
171 | 2010.01.04 06:30 | sell | 86 | 0.01 | 1.60964 | 0.00000 | 1.60939 | ||
172 | 2010.01.04 06:37 | sell | 87 | 0.02 | 1.60985 | 0.00000 | 1.60960 | ||
173 | 2010.01.04 06:45 | t/p | 87 | 0.02 | 1.60960 | 0.00000 | 1.60960 | 0.50 | 10038.97 |
174 | 2010.01.04 06:45 | close | 86 | 0.01 | 1.60943 | 0.00000 | 1.60939 | 0.21 | 10039.18 |
175 | 2010.01.04 06:47 | sell | 88 | 0.01 | 1.60938 | 0.00000 | 1.60913 | ||
176 | 2010.01.04 06:50 | t/p | 88 | 0.01 | 1.60913 | 0.00000 | 1.60913 | 0.25 | 10039.43 |
177 | 2010.01.04 06:50 | sell | 89 | 0.01 | 1.60898 | 0.00000 | 1.60873 | ||
178 | 2010.01.04 06:52 | sell | 90 | 0.02 | 1.60914 | 0.00000 | 1.60889 | ||
179 | 2010.01.04 06:59 | sell | 91 | 0.04 | 1.60930 | 0.00000 | 1.60905 | ||
180 | 2010.01.04 07:02 | sell | 92 | 0.08 | 1.61041 | 0.00000 | 1.61016 | ||
181 | 2010.01.04 07:07 | sell | 93 | 0.16 | 1.61059 | 0.00000 | 1.61034 | ||
182 | 2010.01.04 07:10 | t/p | 92 | 0.08 | 1.61016 | 0.00000 | 1.61016 | 2.00 | 10041.43 |
183 | 2010.01.04 07:10 | t/p | 93 | 0.16 | 1.61034 | 0.00000 | 1.61034 | 4.00 | 10045.43 |
184 | 2010.01.04 07:10 | close | 91 | 0.04 | 1.61000 | 0.00000 | 1.60905 | -2.80 | 10042.63 |
185 | 2010.01.04 07:12 | close | 90 | 0.02 | 1.61018 | 0.00000 | 1.60889 | -2.08 | 10040.55 |
186 | 2010.01.04 07:15 | close | 89 | 0.01 | 1.60946 | 0.00000 | 1.60873 | -0.48 | 10040.07 |
187 | 2010.01.04 07:17 | sell | 94 | 0.01 | 1.60951 | 0.00000 | 1.60926 | ||
188 | 2010.01.04 07:20 | t/p | 94 | 0.01 | 1.60926 | 0.00000 | 1.60926 | 0.25 | 10040.32 |
189 | 2010.01.04 07:20 | sell | 95 | 0.01 | 1.60861 | 0.00000 | 1.60836 | ||
190 | 2010.01.04 07:22 | sell | 96 | 0.02 | 1.60897 | 0.00000 | 1.60872 | ||
191 | 2010.01.04 07:27 | sell | 97 | 0.04 | 1.60933 | 0.00000 | 1.60908 | ||
192 | 2010.01.04 07:27 | t/p | 97 | 0.04 | 1.60908 | 0.00000 | 1.60908 | 1.00 | 10041.32 |
193 | 2010.01.04 07:32 | sell | 98 | 0.04 | 1.60935 | 0.00000 | 1.60910 | ||
194 | 2010.01.04 07:37 | sell | 99 | 0.08 | 1.60957 | 0.00000 | 1.60932 | ||
195 | 2010.01.04 07:40 | t/p | 98 | 0.04 | 1.60910 | 0.00000 | 1.60910 | 1.00 | 10042.32 |
196 | 2010.01.04 07:40 | t/p | 99 | 0.08 | 1.60932 | 0.00000 | 1.60932 | 2.00 | 10044.32 |
197 | 2010.01.04 07:40 | close | 96 | 0.02 | 1.60882 | 0.00000 | 1.60872 | 0.30 | 10044.62 |
198 | 2010.01.04 07:42 | close | 95 | 0.01 | 1.60904 | 0.00000 | 1.60836 | -0.43 | 10044.19 |
199 | 2010.01.04 07:45 | sell | 100 | 0.01 | 1.60803 | 0.00000 | 1.60778 | ||
200 | 2010.01.04 07:47 | sell | 101 | 0.02 | 1.60825 | 0.00000 | 1.60800 | ||
201 | 2010.01.04 07:50 | t/p | 100 | 0.01 | 1.60778 | 0.00000 | 1.60778 | 0.25 | 10044.44 |
202 | 2010.01.04 07:50 | t/p | 101 | 0.02 | 1.60800 | 0.00000 | 1.60800 | 0.50 | 10044.94 |
203 | 2010.01.04 07:50 | sell | 102 | 0.01 | 1.60715 | 0.00000 | 1.60690 | ||
204 | 2010.01.04 07:52 | sell | 103 | 0.02 | 1.60759 | 0.00000 | 1.60734 | ||
205 | 2010.01.04 07:57 | sell | 104 | 0.04 | 1.60803 | 0.00000 | 1.60778 | ||
206 | 2010.01.04 07:59 | sell | 105 | 0.08 | 1.60876 | 0.00000 | 1.60851 | ||
207 | 2010.01.04 08:03 | t/p | 105 | 0.08 | 1.60851 | 0.00000 | 1.60851 | 2.00 | 10046.94 |
208 | 2010.01.04 08:03 | close | 104 | 0.04 | 1.60780 | 0.00000 | 1.60778 | 0.92 | 10047.86 |
209 | 2010.01.04 08:06 | close | 103 | 0.02 | 1.60805 | 0.00000 | 1.60734 | -0.92 | 10046.94 |
210 | 2010.01.04 08:10 | close | 102 | 0.01 | 1.60703 | 0.00000 | 1.60690 | 0.12 | 10047.06 |
211 | 2010.01.04 08:13 | sell | 106 | 0.01 | 1.60716 | 0.00000 | 1.60691 | ||
212 | 2010.01.04 08:16 | t/p | 106 | 0.01 | 1.60691 | 0.00000 | 1.60691 | 0.25 | 10047.31 |
213 | 2010.01.04 08:16 | sell | 107 | 0.01 | 1.60588 | 0.00000 | 1.60563 | ||
214 | 2010.01.04 08:20 | sell | 108 | 0.02 | 1.60639 | 0.00000 | 1.60614 | ||
215 | 2010.01.04 08:26 | sell | 109 | 0.04 | 1.60690 | 0.00000 | 1.60665 | ||
216 | 2010.01.04 08:30 | sell | 110 | 0.08 | 1.60738 | 0.00000 | 1.60713 | ||
217 | 2010.01.04 08:32 | t/p | 109 | 0.04 | 1.60665 | 0.00000 | 1.60665 | 1.00 | 10048.31 |
218 | 2010.01.04 08:32 | t/p | 110 | 0.08 | 1.60713 | 0.00000 | 1.60713 | 2.00 | 10050.31 |
219 | 2010.01.04 08:32 | close | 108 | 0.02 | 1.60629 | 0.00000 | 1.60614 | 0.20 | 10050.51 |
220 | 2010.01.04 08:35 | close | 107 | 0.01 | 1.60678 | 0.00000 | 1.60563 | -0.90 | 10049.61 |
221 | 2010.01.04 08:37 | sell | 111 | 0.01 | 1.60567 | 0.00000 | 1.60542 | ||
222 | 2010.01.04 08:40 | sell | 112 | 0.02 | 1.60812 | 0.00000 | 1.60787 | ||
223 | 2010.01.04 08:42 | t/p | 112 | 0.02 | 1.60787 | 0.00000 | 1.60787 | 0.50 | 10050.11 |
224 | 2010.01.04 08:42 | sell | 113 | 0.02 | 1.60763 | 0.00000 | 1.60738 | ||
225 | 2010.01.04 08:45 | sell | 114 | 0.04 | 1.60958 | 0.00000 | 1.60933 | ||
226 | 2010.01.04 08:47 | t/p | 114 | 0.04 | 1.60933 | 0.00000 | 1.60933 | 1.00 | 10051.11 |
227 | 2010.01.04 08:47 | sell | 115 | 0.04 | 1.60909 | 0.00000 | 1.60884 | ||
228 | 2010.01.04 08:50 | sell | 116 | 0.08 | 1.61105 | 0.00000 | 1.61080 | ||
229 | 2010.01.04 08:52 | t/p | 116 | 0.08 | 1.61080 | 0.00000 | 1.61080 | 2.00 | 10053.11 |
230 | 2010.01.04 08:52 | sell | 117 | 0.08 | 1.61007 | 0.00000 | 1.60982 | ||
231 | 2010.01.04 08:55 | sell | 118 | 0.16 | 1.61056 | 0.00000 | 1.61031 | ||
232 | 2010.01.04 08:57 | t/p | 117 | 0.08 | 1.60982 | 0.00000 | 1.60982 | 2.00 | 10055.11 |
233 | 2010.01.04 08:57 | t/p | 118 | 0.16 | 1.61031 | 0.00000 | 1.61031 | 4.00 | 10059.11 |
234 | 2010.01.04 08:57 | close | 115 | 0.04 | 1.60922 | 0.00000 | 1.60884 | -0.52 | 10058.59 |
235 | 2010.01.04 08:59 | close | 113 | 0.02 | 1.60989 | 0.00000 | 1.60738 | -4.52 | 10054.07 |
236 | 2010.01.04 09:00 | close | 111 | 0.01 | 1.60981 | 0.00000 | 1.60542 | -4.14 | 10049.93 |
237 | 2010.01.04 09:02 | sell | 119 | 0.01 | 1.60958 | 0.00000 | 1.60933 | ||
238 | 2010.01.04 09:05 | sell | 120 | 0.02 | 1.61010 | 0.00000 | 1.60985 | ||
239 | 2010.01.04 09:07 | t/p | 119 | 0.01 | 1.60933 | 0.00000 | 1.60933 | 0.25 | 10050.18 |
240 | 2010.01.04 09:07 | t/p | 120 | 0.02 | 1.60985 | 0.00000 | 1.60985 | 0.50 | 10050.68 |
241 | 2010.01.04 09:07 | sell | 121 | 0.01 | 1.60906 | 0.00000 | 1.60881 | ||
242 | 2010.01.04 09:10 | sell | 122 | 0.02 | 1.61166 | 0.00000 | 1.61141 | ||
243 | 2010.01.04 09:12 | t/p | 122 | 0.02 | 1.61141 | 0.00000 | 1.61141 | 0.50 | 10051.18 |
244 | 2010.01.04 09:12 | sell | 123 | 0.02 | 1.61114 | 0.00000 | 1.61089 | ||
245 | 2010.01.04 09:15 | sell | 124 | 0.04 | 1.61323 | 0.00000 | 1.61298 | ||
246 | 2010.01.04 09:17 | t/p | 124 | 0.04 | 1.61298 | 0.00000 | 1.61298 | 1.00 | 10052.18 |
247 | 2010.01.04 09:17 | sell | 125 | 0.04 | 1.61271 | 0.00000 | 1.61246 | ||
248 | 2010.01.04 09:20 | sell | 126 | 0.08 | 1.61479 | 0.00000 | 1.61454 | ||
249 | 2010.01.04 09:22 | t/p | 126 | 0.08 | 1.61454 | 0.00000 | 1.61454 | 2.00 | 10054.18 |
250 | 2010.01.04 09:22 | sell | 127 | 0.08 | 1.61375 | 0.00000 | 1.61350 | ||
251 | 2010.01.04 09:25 | sell | 128 | 0.16 | 1.61427 | 0.00000 | 1.61402 | ||
252 | 2010.01.04 09:27 | t/p | 127 | 0.08 | 1.61350 | 0.00000 | 1.61350 | 2.00 | 10056.18 |
253 | 2010.01.04 09:27 | t/p | 128 | 0.16 | 1.61402 | 0.00000 | 1.61402 | 4.00 | 10060.18 |
254 | 2010.01.04 09:27 | close | 125 | 0.04 | 1.61284 | 0.00000 | 1.61246 | -0.52 | 10059.66 |
255 | 2010.01.04 09:27 | close | 123 | 0.02 | 1.61283 | 0.00000 | 1.61089 | -3.38 | 10056.28 |
256 | 2010.01.04 09:30 | close | 121 | 0.01 | 1.61284 | 0.00000 | 1.60881 | -3.78 | 10052.50 |
257 | 2010.01.04 09:32 | buy | 129 | 0.01 | 1.61299 | 0.00000 | 1.61324 | ||
258 | 2010.01.04 09:37 | buy | 130 | 0.02 | 1.61270 | 0.00000 | 1.61295 | ||
259 | 2010.01.04 09:40 | t/p | 129 | 0.01 | 1.61324 | 0.00000 | 1.61324 | 0.25 | 10052.75 |
260 | 2010.01.04 09:40 | t/p | 130 | 0.02 | 1.61295 | 0.00000 | 1.61295 | 0.50 | 10053.25 |
261 | 2010.01.04 09:40 | buy | 131 | 0.01 | 1.61416 | 0.00000 | 1.61441 | ||
262 | 2010.01.04 09:42 | buy | 132 | 0.02 | 1.61387 | 0.00000 | 1.61412 | ||
263 | 2010.01.04 09:45 | t/p | 131 | 0.01 | 1.61441 | 0.00000 | 1.61441 | 0.25 | 10053.50 |
264 | 2010.01.04 09:45 | t/p | 132 | 0.02 | 1.61412 | 0.00000 | 1.61412 | 0.50 | 10054.00 |
265 | 2010.01.04 09:45 | buy | 133 | 0.01 | 1.61503 | 0.00000 | 1.61528 | ||
266 | 2010.01.04 09:47 | buy | 134 | 0.02 | 1.61474 | 0.00000 | 1.61499 | ||
267 | 2010.01.04 09:50 | t/p | 133 | 0.01 | 1.61528 | 0.00000 | 1.61528 | 0.25 | 10054.25 |
268 | 2010.01.04 09:50 | t/p | 134 | 0.02 | 1.61499 | 0.00000 | 1.61499 | 0.50 | 10054.75 |
269 | 2010.01.04 09:50 | buy | 135 | 0.01 | 1.61591 | 0.00000 | 1.61616 | ||
270 | 2010.01.04 09:52 | buy | 136 | 0.02 | 1.61533 | 0.00000 | 1.61558 | ||
271 | 2010.01.04 09:57 | buy | 137 | 0.04 | 1.61474 | 0.00000 | 1.61499 | ||
272 | 2010.01.04 09:59 | t/p | 137 | 0.04 | 1.61499 | 0.00000 | 1.61499 | 1.00 | 10055.75 |
273 | 2010.01.04 10:05 | t/p | 136 | 0.02 | 1.61558 | 0.00000 | 1.61558 | 0.50 | 10056.25 |
274 | 2010.01.04 10:05 | close | 135 | 0.01 | 1.61577 | 0.00000 | 1.61616 | -0.14 | 10056.11 |
275 | 2010.01.04 10:07 | buy | 138 | 0.01 | 1.61530 | 0.00000 | 1.61555 | ||
276 | 2010.01.04 10:10 | t/p | 138 | 0.01 | 1.61555 | 0.00000 | 1.61555 | 0.25 | 10056.36 |
277 | 2010.01.04 10:10 | buy | 139 | 0.01 | 1.61681 | 0.00000 | 1.61706 | ||
278 | 2010.01.04 10:12 | buy | 140 | 0.02 | 1.61651 | 0.00000 | 1.61676 | ||
279 | 2010.01.04 10:15 | t/p | 139 | 0.01 | 1.61706 | 0.00000 | 1.61706 | 0.25 | 10056.61 |
280 | 2010.01.04 10:15 | t/p | 140 | 0.02 | 1.61676 | 0.00000 | 1.61676 | 0.50 | 10057.11 |
281 | 2010.01.04 10:15 | buy | 141 | 0.01 | 1.61771 | 0.00000 | 1.61796 | ||
282 | 2010.01.04 10:17 | buy | 142 | 0.02 | 1.61741 | 0.00000 | 1.61766 | ||
283 | 2010.01.04 10:20 | t/p | 141 | 0.01 | 1.61796 | 0.00000 | 1.61796 | 0.25 | 10057.36 |
284 | 2010.01.04 10:20 | t/p | 142 | 0.02 | 1.61766 | 0.00000 | 1.61766 | 0.50 | 10057.86 |
285 | 2010.01.04 10:20 | buy | 143 | 0.01 | 1.61862 | 0.00000 | 1.61887 | ||
286 | 2010.01.04 10:22 | buy | 144 | 0.02 | 1.61802 | 0.00000 | 1.61827 | ||
287 | 2010.01.04 10:27 | buy | 145 | 0.04 | 1.61741 | 0.00000 | 1.61766 | ||
288 | 2010.01.04 10:27 | buy | 146 | 0.08 | 1.61678 | 0.00000 | 1.61703 | ||
289 | 2010.01.04 10:35 | t/p | 146 | 0.08 | 1.61703 | 0.00000 | 1.61703 | 2.00 | 10059.86 |
290 | 2010.01.04 10:35 | close | 145 | 0.04 | 1.61741 | 0.00000 | 1.61766 | 0.00 | 10059.86 |
291 | 2010.01.04 10:37 | close | 144 | 0.02 | 1.61656 | 0.00000 | 1.61827 | -2.92 | 10056.94 |
292 | 2010.01.04 10:40 | close | 143 | 0.01 | 1.61869 | 0.00000 | 1.61887 | 0.07 | 10057.01 |
293 | 2010.01.04 10:42 | buy | 147 | 0.01 | 1.61839 | 0.00000 | 1.61864 | ||
294 | 2010.01.04 10:45 | t/p | 147 | 0.01 | 1.61864 | 0.00000 | 1.61864 | 0.25 | 10057.26 |
295 | 2010.01.04 10:45 | buy | 148 | 0.01 | 1.62009 | 0.00000 | 1.62034 | ||
296 | 2010.01.04 10:47 | buy | 149 | 0.02 | 1.61967 | 0.00000 | 1.61992 | ||
297 | 2010.01.04 10:50 | t/p | 148 | 0.01 | 1.62034 | 0.00000 | 1.62034 | 0.25 | 10057.51 |
298 | 2010.01.04 10:50 | t/p | 149 | 0.02 | 1.61992 | 0.00000 | 1.61992 | 0.50 | 10058.01 |
299 | 2010.01.04 10:50 | buy | 150 | 0.01 | 1.62137 | 0.00000 | 1.62162 | ||
300 | 2010.01.04 10:52 | buy | 151 | 0.02 | 1.62052 | 0.00000 | 1.62077 | ||
301 | 2010.01.04 10:55 | t/p | 151 | 0.02 | 1.62077 | 0.00000 | 1.62077 | 0.50 | 10058.51 |
302 | 2010.01.04 10:55 | buy | 152 | 0.02 | 1.62094 | 0.00000 | 1.62119 | ||
303 | 2010.01.04 10:57 | buy | 153 | 0.04 | 1.61967 | 0.00000 | 1.61992 | ||
304 | 2010.01.04 10:59 | t/p | 153 | 0.04 | 1.61992 | 0.00000 | 1.61992 | 1.00 | 10059.51 |
305 | 2010.01.04 10:59 | buy | 154 | 0.04 | 1.62049 | 0.00000 | 1.62074 | ||
306 | 2010.01.04 11:02 | buy | 155 | 0.08 | 1.61996 | 0.00000 | 1.62021 | ||
307 | 2010.01.04 11:05 | t/p | 155 | 0.08 | 1.62021 | 0.00000 | 1.62021 | 2.00 | 10061.51 |
308 | 2010.01.04 11:07 | buy | 156 | 0.08 | 1.61954 | 0.00000 | 1.61979 | ||
309 | 2010.01.04 11:10 | t/p | 152 | 0.02 | 1.62119 | 0.00000 | 1.62119 | 0.50 | 10062.01 |
310 | 2010.01.04 11:10 | t/p | 154 | 0.04 | 1.62074 | 0.00000 | 1.62074 | 1.00 | 10063.01 |
311 | 2010.01.04 11:10 | t/p | 156 | 0.08 | 1.61979 | 0.00000 | 1.61979 | 2.00 | 10065.01 |
312 | 2010.01.04 11:10 | close | 150 | 0.01 | 1.62153 | 0.00000 | 1.62162 | 0.16 | 10065.17 |
313 | 2010.01.04 11:12 | buy | 157 | 0.01 | 1.62123 | 0.00000 | 1.62148 | ||
314 | 2010.01.04 11:15 | t/p | 157 | 0.01 | 1.62148 | 0.00000 | 1.62148 | 0.25 | 10065.42 |
315 | 2010.01.04 11:15 | buy | 158 | 0.01 | 1.62293 | 0.00000 | 1.62318 | ||
316 | 2010.01.04 11:17 | buy | 159 | 0.02 | 1.62251 | 0.00000 | 1.62276 | ||
317 | 2010.01.04 11:20 | t/p | 158 | 0.01 | 1.62318 | 0.00000 | 1.62318 | 0.25 | 10065.67 |
318 | 2010.01.04 11:20 | t/p | 159 | 0.02 | 1.62276 | 0.00000 | 1.62276 | 0.50 | 10066.17 |
319 | 2010.01.04 11:20 | buy | 160 | 0.01 | 1.62420 | 0.00000 | 1.62445 | ||
320 | 2010.01.04 11:22 | buy | 161 | 0.02 | 1.62335 | 0.00000 | 1.62360 | ||
321 | 2010.01.04 11:25 | t/p | 161 | 0.02 | 1.62360 | 0.00000 | 1.62360 | 0.50 | 10066.67 |
322 | 2010.01.04 11:25 | buy | 162 | 0.02 | 1.62378 | 0.00000 | 1.62403 | ||
323 | 2010.01.04 11:27 | buy | 163 | 0.04 | 1.62251 | 0.00000 | 1.62276 | ||
324 | 2010.01.04 11:27 | buy | 164 | 0.08 | 1.62091 | 0.00000 | 1.62116 | ||
325 | 2010.01.04 11:35 | buy | 165 | 0.16 | 1.62062 | 0.00000 | 1.62087 | ||
326 | 2010.01.04 11:37 | t/p | 164 | 0.08 | 1.62116 | 0.00000 | 1.62116 | 2.00 | 10068.67 |
327 | 2010.01.04 11:37 | t/p | 165 | 0.16 | 1.62087 | 0.00000 | 1.62087 | 4.00 | 10072.67 |
328 | 2010.01.04 11:37 | close | 163 | 0.04 | 1.62134 | 0.00000 | 1.62276 | -4.68 | 10067.99 |
329 | 2010.01.04 11:40 | close | 162 | 0.02 | 1.61965 | 0.00000 | 1.62403 | -8.26 | 10059.73 |
330 | 2010.01.04 11:42 | close | 160 | 0.01 | 1.62007 | 0.00000 | 1.62445 | -4.13 | 10055.60 |
331 | 2010.01.04 11:45 | buy | 166 | 0.01 | 1.61850 | 0.00000 | 1.61875 | ||
332 | 2010.01.04 11:47 | t/p | 166 | 0.01 | 1.61875 | 0.00000 | 1.61875 | 0.25 | 10055.85 |
333 | 2010.01.04 11:47 | buy | 167 | 0.01 | 1.61893 | 0.00000 | 1.61918 | ||
334 | 2010.01.04 11:50 | buy | 168 | 0.02 | 1.61681 | 0.00000 | 1.61706 | ||
335 | 2010.01.04 11:52 | t/p | 168 | 0.02 | 1.61706 | 0.00000 | 1.61706 | 0.50 | 10056.35 |
336 | 2010.01.04 11:52 | buy | 169 | 0.02 | 1.61766 | 0.00000 | 1.61791 | ||
337 | 2010.01.04 11:55 | buy | 170 | 0.04 | 1.61723 | 0.00000 | 1.61748 | ||
338 | 2010.01.04 11:57 | t/p | 169 | 0.02 | 1.61791 | 0.00000 | 1.61791 | 0.50 | 10056.85 |
339 | 2010.01.04 11:57 | t/p | 170 | 0.04 | 1.61748 | 0.00000 | 1.61748 | 1.00 | 10057.85 |
340 | 2010.01.04 11:57 | close | 167 | 0.01 | 1.61837 | 0.00000 | 1.61918 | -0.56 | 10057.29 |
341 | 2010.01.04 11:59 | buy | 171 | 0.01 | 1.61755 | 0.00000 | 1.61780 | ||
342 | 2010.01.04 12:03 | t/p | 171 | 0.01 | 1.61780 | 0.00000 | 1.61780 | 0.25 | 10057.54 |
343 | 2010.01.04 12:03 | buy | 172 | 0.01 | 1.61993 | 0.00000 | 1.62018 | ||
344 | 2010.01.04 12:06 | buy | 173 | 0.02 | 1.61945 | 0.00000 | 1.61970 | ||
345 | 2010.01.04 12:10 | t/p | 172 | 0.01 | 1.62018 | 0.00000 | 1.62018 | 0.25 | 10057.79 |
346 | 2010.01.04 12:10 | t/p | 173 | 0.02 | 1.61970 | 0.00000 | 1.61970 | 0.50 | 10058.29 |
347 | 2010.01.04 12:10 | buy | 174 | 0.01 | 1.62137 | 0.00000 | 1.62162 | ||
348 | 2010.01.04 12:13 | buy | 175 | 0.02 | 1.62089 | 0.00000 | 1.62114 | ||
349 | 2010.01.04 12:16 | t/p | 174 | 0.01 | 1.62162 | 0.00000 | 1.62162 | 0.25 | 10058.54 |
350 | 2010.01.04 12:16 | t/p | 175 | 0.02 | 1.62114 | 0.00000 | 1.62114 | 0.50 | 10059.04 |
351 | 2010.01.04 12:16 | buy | 176 | 0.01 | 1.62281 | 0.00000 | 1.62306 | ||
352 | 2010.01.04 12:20 | buy | 177 | 0.02 | 1.62185 | 0.00000 | 1.62210 | ||
353 | 2010.01.04 12:23 | t/p | 177 | 0.02 | 1.62210 | 0.00000 | 1.62210 | 0.50 | 10059.54 |
354 | 2010.01.04 12:23 | buy | 178 | 0.02 | 1.62233 | 0.00000 | 1.62258 | ||
355 | 2010.01.04 12:26 | buy | 179 | 0.04 | 1.62089 | 0.00000 | 1.62114 | ||
356 | 2010.01.04 12:26 | t/p | 179 | 0.04 | 1.62114 | 0.00000 | 1.62114 | 1.00 | 10060.54 |
357 | 2010.01.04 12:26 | buy | 180 | 0.04 | 1.62128 | 0.00000 | 1.62153 | ||
358 | 2010.01.04 12:32 | buy | 181 | 0.08 | 1.62047 | 0.00000 | 1.62072 | ||
359 | 2010.01.04 12:37 | buy | 182 | 0.16 | 1.62025 | 0.00000 | 1.62050 | ||
360 | 2010.01.04 12:40 | t/p | 181 | 0.08 | 1.62072 | 0.00000 | 1.62072 | 2.00 | 10062.54 |
361 | 2010.01.04 12:40 | t/p | 182 | 0.16 | 1.62050 | 0.00000 | 1.62050 | 4.00 | 10066.54 |
362 | 2010.01.04 12:40 | close | 180 | 0.04 | 1.62121 | 0.00000 | 1.62153 | -0.28 | 10066.26 |
363 | 2010.01.04 12:42 | close | 178 | 0.02 | 1.62099 | 0.00000 | 1.62258 | -2.68 | 10063.58 |
364 | 2010.01.04 12:45 | close | 176 | 0.01 | 1.62187 | 0.00000 | 1.62306 | -0.94 | 10062.64 |
365 | 2010.01.04 12:47 | buy | 183 | 0.01 | 1.62178 | 0.00000 | 1.62203 | ||
366 | 2010.01.04 12:50 | t/p | 183 | 0.01 | 1.62203 | 0.00000 | 1.62203 | 0.25 | 10062.89 |
367 | 2010.01.04 12:50 | buy | 184 | 0.01 | 1.62265 | 0.00000 | 1.62290 | ||
368 | 2010.01.04 12:52 | buy | 185 | 0.02 | 1.62221 | 0.00000 | 1.62246 | ||
369 | 2010.01.04 12:57 | buy | 186 | 0.04 | 1.62178 | 0.00000 | 1.62203 | ||
370 | 2010.01.04 13:05 | buy | 187 | 0.08 | 1.62112 | 0.00000 | 1.62137 | ||
371 | 2010.01.04 13:07 | t/p | 186 | 0.04 | 1.62203 | 0.00000 | 1.62203 | 1.00 | 10063.89 |
372 | 2010.01.04 13:07 | t/p | 187 | 0.08 | 1.62137 | 0.00000 | 1.62137 | 2.00 | 10065.89 |
373 | 2010.01.04 13:07 | close | 185 | 0.02 | 1.62234 | 0.00000 | 1.62246 | 0.26 | 10066.15 |
374 | 2010.01.04 13:10 | close | 184 | 0.01 | 1.61965 | 0.00000 | 1.62290 | -3.00 | 10063.15 |
375 | 2010.01.04 13:12 | buy | 188 | 0.01 | 1.62045 | 0.00000 | 1.62070 | ||
376 | 2010.01.04 13:15 | buy | 189 | 0.02 | 1.61776 | 0.00000 | 1.61801 | ||
377 | 2010.01.04 13:17 | t/p | 189 | 0.02 | 1.61801 | 0.00000 | 1.61801 | 0.50 | 10063.65 |
378 | 2010.01.04 13:17 | buy | 190 | 0.02 | 1.61843 | 0.00000 | 1.61868 | ||
379 | 2010.01.04 13:20 | buy | 191 | 0.04 | 1.61507 | 0.00000 | 1.61532 | ||
380 | 2010.01.04 13:22 | t/p | 191 | 0.04 | 1.61532 | 0.00000 | 1.61532 | 1.00 | 10064.65 |
381 | 2010.01.04 13:22 | buy | 192 | 0.04 | 1.61642 | 0.00000 | 1.61667 | ||
382 | 2010.01.04 13:25 | buy | 193 | 0.08 | 1.61574 | 0.00000 | 1.61599 | ||
383 | 2010.01.04 13:27 | t/p | 192 | 0.04 | 1.61667 | 0.00000 | 1.61667 | 1.00 | 10065.65 |
384 | 2010.01.04 13:27 | t/p | 193 | 0.08 | 1.61599 | 0.00000 | 1.61599 | 2.00 | 10067.65 |
385 | 2010.01.04 13:27 | close | 190 | 0.02 | 1.61763 | 0.00000 | 1.61868 | -1.60 | 10066.05 |
386 | 2010.01.04 13:27 | close | 188 | 0.01 | 1.61516 | 0.00000 | 1.62070 | -5.29 | 10060.76 |
387 | 2010.01.04 13:30 | sell | 194 | 0.01 | 1.61514 | 0.00000 | 1.61489 | ||
388 | 2010.01.04 13:32 | sell | 195 | 0.02 | 1.61676 | 0.00000 | 1.61651 | ||
389 | 2010.01.04 13:37 | sell | 196 | 0.04 | 1.61706 | 0.00000 | 1.61681 | ||
390 | 2010.01.04 13:40 | t/p | 195 | 0.02 | 1.61651 | 0.00000 | 1.61651 | 0.50 | 10061.26 |
391 | 2010.01.04 13:40 | t/p | 196 | 0.04 | 1.61681 | 0.00000 | 1.61681 | 1.00 | 10062.26 |
392 | 2010.01.04 13:40 | close | 194 | 0.01 | 1.61600 | 0.00000 | 1.61489 | -0.86 | 10061.40 |
393 | 2010.01.04 13:42 | sell | 197 | 0.01 | 1.61617 | 0.00000 | 1.61592 | ||
394 | 2010.01.04 13:45 | t/p | 197 | 0.01 | 1.61592 | 0.00000 | 1.61592 | 0.25 | 10061.65 |
395 | 2010.01.04 13:45 | sell | 198 | 0.01 | 1.61497 | 0.00000 | 1.61472 | ||
396 | 2010.01.04 13:47 | sell | 199 | 0.02 | 1.61527 | 0.00000 | 1.61502 | ||
397 | 2010.01.04 13:50 | t/p | 198 | 0.01 | 1.61472 | 0.00000 | 1.61472 | 0.25 | 10061.90 |
398 | 2010.01.04 13:50 | t/p | 199 | 0.02 | 1.61502 | 0.00000 | 1.61502 | 0.50 | 10062.40 |
399 | 2010.01.04 13:50 | sell | 200 | 0.01 | 1.61378 | 0.00000 | 1.61353 | ||
400 | 2010.01.04 13:52 | sell | 201 | 0.02 | 1.61438 | 0.00000 | 1.61413 | ||
401 | 2010.01.04 13:57 | sell | 202 | 0.04 | 1.61497 | 0.00000 | 1.61472 | ||
402 | 2010.01.04 14:02 | t/p | 202 | 0.04 | 1.61472 | 0.00000 | 1.61472 | 1.00 | 10063.40 |
403 | 2010.01.04 14:02 | close | 201 | 0.02 | 1.61453 | 0.00000 | 1.61413 | -0.30 | 10063.10 |
404 | 2010.01.04 14:05 | close | 200 | 0.01 | 1.61471 | 0.00000 | 1.61353 | -0.93 | 10062.17 |
405 | 2010.01.04 14:07 | sell | 203 | 0.01 | 1.61422 | 0.00000 | 1.61397 | ||
406 | 2010.01.04 14:10 | sell | 204 | 0.02 | 1.61512 | 0.00000 | 1.61487 | ||
407 | 2010.01.04 14:15 | sell | 205 | 0.04 | 1.61566 | 0.00000 | 1.61541 | ||
408 | 2010.01.04 14:20 | sell | 206 | 0.08 | 1.61620 | 0.00000 | 1.61595 | ||
409 | 2010.01.04 14:27 | t/p | 206 | 0.08 | 1.61595 | 0.00000 | 1.61595 | 2.00 | 10064.17 |
410 | 2010.01.04 14:27 | close | 205 | 0.04 | 1.61561 | 0.00000 | 1.61541 | 0.20 | 10064.37 |
411 | 2010.01.04 14:27 | close | 204 | 0.02 | 1.61582 | 0.00000 | 1.61487 | -1.40 | 10062.97 |
412 | 2010.01.04 14:30 | close | 203 | 0.01 | 1.61583 | 0.00000 | 1.61397 | -1.61 | 10061.36 |
413 | 2010.01.04 14:32 | sell | 207 | 0.01 | 1.61439 | 0.00000 | 1.61414 | ||
414 | 2010.01.04 14:35 | sell | 208 | 0.02 | 1.61473 | 0.00000 | 1.61448 | ||
415 | 2010.01.04 14:37 | t/p | 208 | 0.02 | 1.61448 | 0.00000 | 1.61448 | 0.50 | 10061.86 |
416 | 2010.01.04 14:40 | sell | 209 | 0.02 | 1.61572 | 0.00000 | 1.61547 | ||
417 | 2010.01.04 14:45 | sell | 210 | 0.04 | 1.61672 | 0.00000 | 1.61647 | ||
418 | 2010.01.04 14:50 | sell | 211 | 0.08 | 1.61772 | 0.00000 | 1.61747 | ||
419 | 2010.01.04 14:52 | t/p | 211 | 0.08 | 1.61747 | 0.00000 | 1.61747 | 2.00 | 10063.86 |
420 | 2010.01.04 14:52 | sell | 212 | 0.08 | 1.61705 | 0.00000 | 1.61680 | ||
421 | 2010.01.04 14:55 | sell | 213 | 0.16 | 1.61739 | 0.00000 | 1.61714 | ||
422 | 2010.01.04 14:57 | t/p | 212 | 0.08 | 1.61680 | 0.00000 | 1.61680 | 2.00 | 10065.86 |
423 | 2010.01.04 14:57 | t/p | 213 | 0.16 | 1.61714 | 0.00000 | 1.61714 | 4.00 | 10069.86 |
424 | 2010.01.04 14:57 | close | 210 | 0.04 | 1.61652 | 0.00000 | 1.61647 | 0.80 | 10070.66 |
425 | 2010.01.04 14:59 | close | 209 | 0.02 | 1.61630 | 0.00000 | 1.61547 | -1.16 | 10069.50 |
426 | 2010.01.04 15:00 | close | 207 | 0.01 | 1.61633 | 0.00000 | 1.61414 | -1.94 | 10067.56 |
427 | 2010.01.04 15:03 | buy | 214 | 0.01 | 1.61781 | 0.00000 | 1.61806 | ||
428 | 2010.01.04 15:06 | buy | 215 | 0.02 | 1.61751 | 0.00000 | 1.61776 | ||
429 | 2010.01.04 15:10 | t/p | 214 | 0.01 | 1.61806 | 0.00000 | 1.61806 | 0.25 | 10067.81 |
430 | 2010.01.04 15:10 | t/p | 215 | 0.02 | 1.61776 | 0.00000 | 1.61776 | 0.50 | 10068.31 |
431 | 2010.01.04 15:10 | buy | 216 | 0.01 | 1.61869 | 0.00000 | 1.61894 | ||
432 | 2010.01.04 15:13 | buy | 217 | 0.02 | 1.61840 | 0.00000 | 1.61865 | ||
433 | 2010.01.04 15:16 | t/p | 216 | 0.01 | 1.61894 | 0.00000 | 1.61894 | 0.25 | 10068.56 |
434 | 2010.01.04 15:16 | t/p | 217 | 0.02 | 1.61865 | 0.00000 | 1.61865 | 0.50 | 10069.06 |
435 | 2010.01.04 15:16 | buy | 218 | 0.01 | 1.61958 | 0.00000 | 1.61983 | ||
436 | 2010.01.04 15:20 | buy | 219 | 0.02 | 1.61899 | 0.00000 | 1.61924 | ||
437 | 2010.01.04 15:26 | buy | 220 | 0.04 | 1.61840 | 0.00000 | 1.61865 | ||
438 | 2010.01.04 15:26 | t/p | 220 | 0.04 | 1.61865 | 0.00000 | 1.61865 | 1.00 | 10070.06 |
439 | 2010.01.04 15:32 | buy | 221 | 0.04 | 1.61879 | 0.00000 | 1.61904 | ||
440 | 2010.01.04 15:35 | buy | 222 | 0.08 | 1.61846 | 0.00000 | 1.61871 | ||
441 | 2010.01.04 15:37 | t/p | 222 | 0.08 | 1.61871 | 0.00000 | 1.61871 | 2.00 | 10072.06 |
442 | 2010.01.04 15:40 | buy | 223 | 0.08 | 1.61778 | 0.00000 | 1.61803 | ||
443 | 2010.01.04 15:45 | buy | 224 | 0.16 | 1.61677 | 0.00000 | 1.61702 | ||
444 | 2010.01.04 15:50 | buy | 225 | 0.32 | 1.61542 | 0.00000 | 1.61567 | ||
445 | 2010.01.04 15:52 | t/p | 225 | 0.32 | 1.61567 | 0.00000 | 1.61567 | 8.00 | 10080.06 |
446 | 2010.01.04 15:52 | buy | 226 | 0.32 | 1.61609 | 0.00000 | 1.61634 | ||
447 | 2010.01.04 15:55 | buy | 227 | 0.64 | 1.61576 | 0.00000 | 1.61601 | ||
448 | 2010.01.04 15:57 | t/p | 226 | 0.32 | 1.61634 | 0.00000 | 1.61634 | 8.00 | 10088.06 |
449 | 2010.01.04 15:57 | t/p | 227 | 0.64 | 1.61601 | 0.00000 | 1.61601 | 16.00 | 10104.06 |
450 | 2010.01.04 15:57 | close | 224 | 0.16 | 1.61664 | 0.00000 | 1.61702 | -2.08 | 10101.98 |
451 | 2010.01.04 15:59 | close | 223 | 0.08 | 1.61636 | 0.00000 | 1.61803 | -11.36 | 10090.62 |
452 | 2010.01.04 16:00 | close | 221 | 0.04 | 1.61637 | 0.00000 | 1.61904 | -9.68 | 10080.94 |
453 | 2010.01.04 16:02 | close | 219 | 0.02 | 1.61843 | 0.00000 | 1.61924 | -1.12 | 10079.82 |
454 | 2010.01.04 16:05 | close | 218 | 0.01 | 1.61789 | 0.00000 | 1.61983 | -1.69 | 10078.13 |
455 | 2010.01.04 16:07 | buy | 228 | 0.01 | 1.61911 | 0.00000 | 1.61936 | ||
456 | 2010.01.04 16:10 | buy | 229 | 0.02 | 1.61693 | 0.00000 | 1.61718 | ||
457 | 2010.01.04 16:12 | t/p | 229 | 0.02 | 1.61718 | 0.00000 | 1.61718 | 0.50 | 10078.63 |
458 | 2010.01.04 16:12 | buy | 230 | 0.02 | 1.61747 | 0.00000 | 1.61772 | ||
459 | 2010.01.04 16:15 | buy | 231 | 0.04 | 1.61529 | 0.00000 | 1.61554 | ||
460 | 2010.01.04 16:17 | t/p | 231 | 0.04 | 1.61554 | 0.00000 | 1.61554 | 1.00 | 10079.63 |
461 | 2010.01.04 16:17 | buy | 232 | 0.04 | 1.61584 | 0.00000 | 1.61609 | ||
462 | 2010.01.04 16:20 | buy | 233 | 0.08 | 1.61311 | 0.00000 | 1.61336 | ||
463 | 2010.01.04 16:22 | t/p | 233 | 0.08 | 1.61336 | 0.00000 | 1.61336 | 2.00 | 10081.63 |
464 | 2010.01.04 16:22 | buy | 234 | 0.08 | 1.61420 | 0.00000 | 1.61445 | ||
465 | 2010.01.04 16:25 | buy | 235 | 0.16 | 1.61366 | 0.00000 | 1.61391 | ||
466 | 2010.01.04 16:27 | t/p | 234 | 0.08 | 1.61445 | 0.00000 | 1.61445 | 2.00 | 10083.63 |
467 | 2010.01.04 16:27 | t/p | 235 | 0.16 | 1.61391 | 0.00000 | 1.61391 | 4.00 | 10087.63 |
468 | 2010.01.04 16:27 | close | 232 | 0.04 | 1.61516 | 0.00000 | 1.61609 | -2.72 | 10084.91 |
469 | 2010.01.04 16:27 | close | 230 | 0.02 | 1.61430 | 0.00000 | 1.61772 | -6.34 | 10078.57 |
470 | 2010.01.04 16:30 | close | 228 | 0.01 | 1.61429 | 0.00000 | 1.61936 | -4.82 | 10073.75 |
471 | 2010.01.04 16:32 | sell | 236 | 0.01 | 1.61424 | 0.00000 | 1.61399 | ||
472 | 2010.01.04 16:37 | sell | 237 | 0.02 | 1.61452 | 0.00000 | 1.61427 | ||
473 | 2010.01.04 16:40 | t/p | 236 | 0.01 | 1.61399 | 0.00000 | 1.61399 | 0.25 | 10074.00 |
474 | 2010.01.04 16:40 | t/p | 237 | 0.02 | 1.61427 | 0.00000 | 1.61427 | 0.50 | 10074.50 |
475 | 2010.01.04 16:40 | sell | 238 | 0.01 | 1.61340 | 0.00000 | 1.61315 | ||
476 | 2010.01.04 16:42 | sell | 239 | 0.02 | 1.61368 | 0.00000 | 1.61343 | ||
477 | 2010.01.04 16:45 | t/p | 238 | 0.01 | 1.61315 | 0.00000 | 1.61315 | 0.25 | 10074.75 |
478 | 2010.01.04 16:45 | t/p | 239 | 0.02 | 1.61343 | 0.00000 | 1.61343 | 0.50 | 10075.25 |
479 | 2010.01.04 16:45 | sell | 240 | 0.01 | 1.61255 | 0.00000 | 1.61230 | ||
480 | 2010.01.04 16:47 | sell | 241 | 0.02 | 1.61283 | 0.00000 | 1.61258 | ||
481 | 2010.01.04 16:50 | t/p | 240 | 0.01 | 1.61230 | 0.00000 | 1.61230 | 0.25 | 10075.50 |
482 | 2010.01.04 16:50 | t/p | 241 | 0.02 | 1.61258 | 0.00000 | 1.61258 | 0.50 | 10076.00 |
483 | 2010.01.04 16:50 | sell | 242 | 0.01 | 1.61143 | 0.00000 | 1.61118 | ||
484 | 2010.01.04 16:52 | sell | 243 | 0.02 | 1.61199 | 0.00000 | 1.61174 | ||
485 | 2010.01.04 16:57 | sell | 244 | 0.04 | 1.61255 | 0.00000 | 1.61230 | ||
486 | 2010.01.04 16:59 | t/p | 244 | 0.04 | 1.61230 | 0.00000 | 1.61230 | 1.00 | 10077.00 |
487 | 2010.01.04 17:02 | sell | 245 | 0.04 | 1.61270 | 0.00000 | 1.61245 | ||
488 | 2010.01.04 17:05 | t/p | 245 | 0.04 | 1.61245 | 0.00000 | 1.61245 | 1.00 | 10078.00 |
489 | 2010.01.04 17:05 | sell | 246 | 0.04 | 1.61227 | 0.00000 | 1.61202 | ||
490 | 2010.01.04 17:07 | sell | 247 | 0.08 | 1.61313 | 0.00000 | 1.61288 | ||
491 | 2010.01.04 17:10 | t/p | 243 | 0.02 | 1.61174 | 0.00000 | 1.61174 | 0.50 | 10078.50 |
492 | 2010.01.04 17:10 | t/p | 246 | 0.04 | 1.61202 | 0.00000 | 1.61202 | 1.00 | 10079.50 |
493 | 2010.01.04 17:10 | t/p | 247 | 0.08 | 1.61288 | 0.00000 | 1.61288 | 2.00 | 10081.50 |
494 | 2010.01.04 17:10 | close | 242 | 0.01 | 1.61154 | 0.00000 | 1.61118 | -0.11 | 10081.39 |
495 | 2010.01.04 17:12 | sell | 248 | 0.01 | 1.61184 | 0.00000 | 1.61159 | ||
496 | 2010.01.04 17:15 | t/p | 248 | 0.01 | 1.61159 | 0.00000 | 1.61159 | 0.25 | 10081.64 |
497 | 2010.01.04 17:15 | sell | 249 | 0.01 | 1.61012 | 0.00000 | 1.60987 | ||
498 | 2010.01.04 17:17 | sell | 250 | 0.02 | 1.61055 | 0.00000 | 1.61030 | ||
499 | 2010.01.04 17:20 | t/p | 249 | 0.01 | 1.60987 | 0.00000 | 1.60987 | 0.25 | 10081.89 |
500 | 2010.01.04 17:20 | t/p | 250 | 0.02 | 1.61030 | 0.00000 | 1.61030 | 0.50 | 10082.39 |
501 | 2010.01.04 17:20 | sell | 251 | 0.01 | 1.60840 | 0.00000 | 1.60815 | ||
502 | 2010.01.04 17:22 | sell | 252 | 0.02 | 1.60926 | 0.00000 | 1.60901 | ||
503 | 2010.01.04 17:25 | t/p | 252 | 0.02 | 1.60901 | 0.00000 | 1.60901 | 0.50 | 10082.89 |
504 | 2010.01.04 17:25 | sell | 253 | 0.02 | 1.60883 | 0.00000 | 1.60858 | ||
505 | 2010.01.04 17:27 | sell | 254 | 0.04 | 1.61012 | 0.00000 | 1.60987 | ||
506 | 2010.01.04 17:35 | sell | 255 | 0.08 | 1.61050 | 0.00000 | 1.61025 | ||
507 | 2010.01.04 17:37 | t/p | 255 | 0.08 | 1.61025 | 0.00000 | 1.61025 | 2.00 | 10084.89 |
508 | 2010.01.04 17:40 | sell | 256 | 0.08 | 1.61138 | 0.00000 | 1.61113 | ||
509 | 2010.01.04 17:45 | sell | 257 | 0.16 | 1.61225 | 0.00000 | 1.61200 | ||
510 | 2010.01.04 17:50 | sell | 258 | 0.32 | 1.61313 | 0.00000 | 1.61288 | ||
511 | 2010.01.04 17:52 | t/p | 258 | 0.32 | 1.61288 | 0.00000 | 1.61288 | 8.00 | 10092.89 |
512 | 2010.01.04 17:52 | sell | 259 | 0.32 | 1.61255 | 0.00000 | 1.61230 | ||
513 | 2010.01.04 17:55 | sell | 260 | 0.64 | 1.61284 | 0.00000 | 1.61259 | ||
514 | 2010.01.04 17:57 | t/p | 259 | 0.32 | 1.61230 | 0.00000 | 1.61230 | 8.00 | 10100.89 |
515 | 2010.01.04 17:57 | t/p | 260 | 0.64 | 1.61259 | 0.00000 | 1.61259 | 16.00 | 10116.89 |
516 | 2010.01.04 17:57 | close | 257 | 0.16 | 1.61209 | 0.00000 | 1.61200 | 2.56 | 10119.45 |
517 | 2010.01.04 17:59 | t/p | 256 | 0.08 | 1.61113 | 0.00000 | 1.61113 | 2.00 | 10121.45 |
518 | 2010.01.04 17:59 | close | 254 | 0.04 | 1.61071 | 0.00000 | 1.60987 | -2.36 | 10119.09 |
519 | 2010.01.04 18:00 | close | 253 | 0.02 | 1.61072 | 0.00000 | 1.60858 | -3.78 | 10115.31 |
520 | 2010.01.04 18:02 | close | 251 | 0.01 | 1.61075 | 0.00000 | 1.60815 | -2.35 | 10112.96 |
521 | 2010.01.04 18:05 | sell | 261 | 0.01 | 1.61077 | 0.00000 | 1.61052 | ||
522 | 2010.01.04 18:10 | sell | 262 | 0.02 | 1.61121 | 0.00000 | 1.61096 | ||
523 | 2010.01.04 18:15 | sell | 263 | 0.04 | 1.61166 | 0.00000 | 1.61141 | ||
524 | 2010.01.04 18:20 | sell | 264 | 0.08 | 1.61210 | 0.00000 | 1.61185 | ||
525 | 2010.01.04 18:27 | t/p | 264 | 0.08 | 1.61185 | 0.00000 | 1.61185 | 2.00 | 10114.96 |
526 | 2010.01.04 18:27 | close | 263 | 0.04 | 1.61164 | 0.00000 | 1.61141 | 0.08 | 10115.04 |
527 | 2010.01.04 18:27 | close | 262 | 0.02 | 1.61220 | 0.00000 | 1.61096 | -1.98 | 10113.06 |
528 | 2010.01.04 18:30 | close | 261 | 0.01 | 1.61221 | 0.00000 | 1.61052 | -1.44 | 10111.62 |
529 | 2010.01.04 18:32 | sell | 265 | 0.01 | 1.61172 | 0.00000 | 1.61147 | ||
530 | 2010.01.04 18:40 | sell | 266 | 0.02 | 1.61204 | 0.00000 | 1.61179 | ||
531 | 2010.01.04 18:45 | sell | 267 | 0.04 | 1.61228 | 0.00000 | 1.61203 | ||
532 | 2010.01.04 18:50 | sell | 268 | 0.08 | 1.61252 | 0.00000 | 1.61227 | ||
533 | 2010.01.04 19:02 | sell | 269 | 0.16 | 1.61280 | 0.00000 | 1.61255 | ||
534 | 2010.01.04 19:07 | sell | 270 | 0.32 | 1.61299 | 0.00000 | 1.61274 | ||
535 | 2010.01.04 19:10 | t/p | 269 | 0.16 | 1.61255 | 0.00000 | 1.61255 | 4.00 | 10115.62 |
536 | 2010.01.04 19:10 | t/p | 270 | 0.32 | 1.61274 | 0.00000 | 1.61274 | 8.00 | 10123.62 |
537 | 2010.01.04 19:10 | close | 268 | 0.08 | 1.61237 | 0.00000 | 1.61227 | 1.20 | 10124.82 |
538 | 2010.01.04 19:12 | close | 267 | 0.04 | 1.61256 | 0.00000 | 1.61203 | -1.12 | 10123.70 |
539 | 2010.01.04 19:15 | close | 266 | 0.02 | 1.61180 | 0.00000 | 1.61179 | 0.48 | 10124.18 |
540 | 2010.01.04 19:17 | close | 265 | 0.01 | 1.61199 | 0.00000 | 1.61147 | -0.27 | 10123.91 |
541 | 2010.01.04 19:20 | sell | 271 | 0.01 | 1.61092 | 0.00000 | 1.61067 | ||
542 | 2010.01.04 19:22 | sell | 272 | 0.02 | 1.61130 | 0.00000 | 1.61105 | ||
543 | 2010.01.04 19:27 | sell | 273 | 0.04 | 1.61167 | 0.00000 | 1.61142 | ||
544 | 2010.01.04 19:30 | t/p | 273 | 0.04 | 1.61142 | 0.00000 | 1.61142 | 1.00 | 10124.91 |
545 | 2010.01.04 19:40 | t/p | 272 | 0.02 | 1.61105 | 0.00000 | 1.61105 | 0.50 | 10125.41 |
546 | 2010.01.04 19:40 | close | 271 | 0.01 | 1.61083 | 0.00000 | 1.61067 | 0.09 | 10125.50 |
547 | 2010.01.04 19:42 | sell | 274 | 0.01 | 1.61085 | 0.00000 | 1.61060 | ||
548 | 2010.01.04 19:45 | t/p | 274 | 0.01 | 1.61060 | 0.00000 | 1.61060 | 0.25 | 10125.75 |
549 | 2010.01.04 19:45 | sell | 275 | 0.01 | 1.61027 | 0.00000 | 1.61002 | ||
550 | 2010.01.04 19:50 | t/p | 275 | 0.01 | 1.61002 | 0.00000 | 1.61002 | 0.25 | 10126.00 |
551 | 2010.01.04 19:50 | sell | 276 | 0.01 | 1.60969 | 0.00000 | 1.60944 | ||
552 | 2010.01.04 19:52 | sell | 277 | 0.02 | 1.60998 | 0.00000 | 1.60973 | ||
553 | 2010.01.04 19:57 | sell | 278 | 0.04 | 1.61027 | 0.00000 | 1.61002 | ||
554 | 2010.01.04 19:59 | t/p | 278 | 0.04 | 1.61002 | 0.00000 | 1.61002 | 1.00 | 10127.00 |
555 | 2010.01.04 20:07 | t/p | 277 | 0.02 | 1.60973 | 0.00000 | 1.60973 | 0.50 | 10127.50 |
556 | 2010.01.04 20:07 | close | 276 | 0.01 | 1.60956 | 0.00000 | 1.60944 | 0.13 | 10127.63 |
557 | 2010.01.04 20:10 | sell | 279 | 0.01 | 1.61063 | 0.00000 | 1.61038 | ||
558 | 2010.01.04 20:15 | sell | 280 | 0.02 | 1.61135 | 0.00000 | 1.61110 | ||
559 | 2010.01.04 20:20 | sell | 281 | 0.04 | 1.61207 | 0.00000 | 1.61182 | ||
560 | 2010.01.04 20:22 | t/p | 281 | 0.04 | 1.61182 | 0.00000 | 1.61182 | 1.00 | 10128.63 |
561 | 2010.01.04 20:22 | sell | 282 | 0.04 | 1.61159 | 0.00000 | 1.61134 | ||
562 | 2010.01.04 20:25 | sell | 283 | 0.08 | 1.61183 | 0.00000 | 1.61158 | ||
563 | 2010.01.04 20:27 | t/p | 282 | 0.04 | 1.61134 | 0.00000 | 1.61134 | 1.00 | 10129.63 |
564 | 2010.01.04 20:27 | t/p | 283 | 0.08 | 1.61158 | 0.00000 | 1.61158 | 2.00 | 10131.63 |
565 | 2010.01.04 20:27 | close | 280 | 0.02 | 1.61124 | 0.00000 | 1.61110 | 0.22 | 10131.85 |
566 | 2010.01.04 20:27 | close | 279 | 0.01 | 1.61110 | 0.00000 | 1.61038 | -0.47 | 10131.38 |
567 | 2010.01.04 20:30 | sell | 284 | 0.01 | 1.61099 | 0.00000 | 1.61074 | ||
568 | 2010.01.04 20:40 | t/p | 284 | 0.01 | 1.61074 | 0.00000 | 1.61074 | 0.25 | 10131.63 |
569 | 2010.01.04 20:40 | sell | 285 | 0.01 | 1.61037 | 0.00000 | 1.61012 | ||
570 | 2010.01.04 20:42 | sell | 286 | 0.02 | 1.61055 | 0.00000 | 1.61030 | ||
571 | 2010.01.04 20:45 | t/p | 285 | 0.01 | 1.61012 | 0.00000 | 1.61012 | 0.25 | 10131.88 |
572 | 2010.01.04 20:45 | t/p | 286 | 0.02 | 1.61030 | 0.00000 | 1.61030 | 0.50 | 10132.38 |
573 | 2010.01.04 20:45 | sell | 287 | 0.01 | 1.60985 | 0.00000 | 1.60960 | ||
574 | 2010.01.04 20:47 | sell | 288 | 0.02 | 1.61002 | 0.00000 | 1.60977 | ||
575 | 2010.01.04 20:50 | t/p | 287 | 0.01 | 1.60960 | 0.00000 | 1.60960 | 0.25 | 10132.63 |
576 | 2010.01.04 20:50 | t/p | 288 | 0.02 | 1.60977 | 0.00000 | 1.60977 | 0.50 | 10133.13 |
577 | 2010.01.04 20:50 | sell | 289 | 0.01 | 1.60915 | 0.00000 | 1.60890 | ||
578 | 2010.01.04 20:52 | sell | 290 | 0.02 | 1.60950 | 0.00000 | 1.60925 | ||
579 | 2010.01.04 20:57 | sell | 291 | 0.04 | 1.60985 | 0.00000 | 1.60960 | ||
580 | 2010.01.04 20:59 | t/p | 291 | 0.04 | 1.60960 | 0.00000 | 1.60960 | 1.00 | 10134.13 |
581 | 2010.01.04 21:10 | t/p | 290 | 0.02 | 1.60925 | 0.00000 | 1.60925 | 0.50 | 10134.63 |
582 | 2010.01.04 21:10 | close | 289 | 0.01 | 1.60921 | 0.00000 | 1.60890 | -0.06 | 10134.57 |
583 | 2010.01.04 21:13 | sell | 292 | 0.01 | 1.60944 | 0.00000 | 1.60919 | ||
584 | 2010.01.04 21:20 | sell | 293 | 0.02 | 1.60965 | 0.00000 | 1.60940 | ||
585 | 2010.01.04 21:26 | sell | 294 | 0.04 | 1.60987 | 0.00000 | 1.60962 | ||
586 | 2010.01.04 21:32 | t/p | 294 | 0.04 | 1.60962 | 0.00000 | 1.60962 | 1.00 | 10135.57 |
587 | 2010.01.04 21:32 | close | 293 | 0.02 | 1.60957 | 0.00000 | 1.60940 | 0.16 | 10135.73 |
588 | 2010.01.04 21:35 | close | 292 | 0.01 | 1.60968 | 0.00000 | 1.60919 | -0.24 | 10135.49 |
589 | 2010.01.04 21:37 | sell | 295 | 0.01 | 1.60934 | 0.00000 | 1.60909 | ||
590 | 2010.01.04 21:40 | sell | 296 | 0.02 | 1.60986 | 0.00000 | 1.60961 | ||
591 | 2010.01.04 21:45 | sell | 297 | 0.04 | 1.61017 | 0.00000 | 1.60992 | ||
592 | 2010.01.04 21:50 | sell | 298 | 0.08 | 1.61048 | 0.00000 | 1.61023 | ||
593 | 2010.01.04 21:57 | t/p | 298 | 0.08 | 1.61023 | 0.00000 | 1.61023 | 2.00 | 10137.49 |
594 | 2010.01.04 21:57 | close | 297 | 0.04 | 1.61020 | 0.00000 | 1.60992 | -0.12 | 10137.37 |
595 | 2010.01.04 21:59 | close | 296 | 0.02 | 1.61015 | 0.00000 | 1.60961 | -0.58 | 10136.79 |
596 | 2010.01.04 22:00 | close | 295 | 0.01 | 1.61017 | 0.00000 | 1.60909 | -0.83 | 10135.96 |
597 | 2010.01.04 22:02 | sell | 299 | 0.01 | 1.60998 | 0.00000 | 1.60973 | ||
598 | 2010.01.04 22:15 | t/p | 299 | 0.01 | 1.60973 | 0.00000 | 1.60973 | 0.25 | 10136.21 |
599 | 2010.01.04 22:15 | sell | 300 | 0.01 | 1.60925 | 0.00000 | 1.60900 | ||
600 | 2010.01.04 22:20 | t/p | 300 | 0.01 | 1.60900 | 0.00000 | 1.60900 | 0.25 | 10136.46 |
601 | 2010.01.04 22:20 | sell | 301 | 0.01 | 1.60877 | 0.00000 | 1.60852 | ||
602 | 2010.01.04 22:22 | sell | 302 | 0.02 | 1.60901 | 0.00000 | 1.60876 | ||
603 | 2010.01.04 22:27 | sell | 303 | 0.04 | 1.60925 | 0.00000 | 1.60900 | ||
604 | 2010.01.04 22:27 | t/p | 303 | 0.04 | 1.60900 | 0.00000 | 1.60900 | 1.00 | 10137.46 |
605 | 2010.01.04 22:50 | t/p | 302 | 0.02 | 1.60876 | 0.00000 | 1.60876 | 0.50 | 10137.96 |
606 | 2010.01.04 22:50 | close | 301 | 0.01 | 1.60860 | 0.00000 | 1.60852 | 0.17 | 10138.13 |
607 | 2010.01.04 22:53 | sell | 304 | 0.01 | 1.60855 | 0.00000 | 1.60830 | ||
608 | 2010.01.04 22:59 | t/p | 304 | 0.01 | 1.60830 | 0.00000 | 1.60830 | 0.25 | 10138.38 |
609 | 2010.01.04 22:59 | sell | 305 | 0.01 | 1.60816 | 0.00000 | 1.60791 | ||
610 | 2010.01.04 23:05 | sell | 306 | 0.02 | 1.60841 | 0.00000 | 1.60816 | ||
611 | 2010.01.04 23:10 | sell | 307 | 0.04 | 1.60881 | 0.00000 | 1.60856 | ||
612 | 2010.01.04 23:15 | sell | 308 | 0.08 | 1.60921 | 0.00000 | 1.60896 | ||
613 | 2010.01.04 23:20 | sell | 309 | 0.16 | 1.60961 | 0.00000 | 1.60936 | ||
614 | 2010.01.04 23:27 | t/p | 309 | 0.16 | 1.60936 | 0.00000 | 1.60936 | 4.00 | 10142.38 |
615 | 2010.01.04 23:27 | close | 308 | 0.08 | 1.60921 | 0.00000 | 1.60896 | 0.00 | 10142.38 |
616 | 2010.01.04 23:27 | close | 307 | 0.04 | 1.60963 | 0.00000 | 1.60856 | -3.28 | 10139.10 |
617 | 2010.01.04 23:30 | close | 306 | 0.02 | 1.60968 | 0.00000 | 1.60816 | -2.54 | 10136.56 |
618 | 2010.01.04 23:32 | close | 305 | 0.01 | 1.60973 | 0.00000 | 1.60791 | -1.57 | 10134.99 |
619 | 2010.01.04 23:35 | sell | 310 | 0.01 | 1.60949 | 0.00000 | 1.60924 | ||
620 | 2010.01.04 23:37 | sell | 311 | 0.02 | 1.60970 | 0.00000 | 1.60945 | ||
621 | 2010.01.04 23:40 | t/p | 311 | 0.02 | 1.60945 | 0.00000 | 1.60945 | 0.50 | 10135.49 |
622 | 2010.01.04 23:45 | t/p | 310 | 0.01 | 1.60924 | 0.00000 | 1.60924 | 0.25 | 10135.74 |
623 | 2010.01.04 23:45 | sell | 312 | 0.01 | 1.60897 | 0.00000 | 1.60872 | ||
624 | 2010.01.04 23:50 | t/p | 312 | 0.01 | 1.60872 | 0.00000 | 1.60872 | 0.25 | 10135.99 |
625 | 2010.01.04 23:50 | sell | 313 | 0.01 | 1.60855 | 0.00000 | 1.60830 | ||
626 | 2010.01.04 23:52 | sell | 314 | 0.02 | 1.60876 | 0.00000 | 1.60851 | ||
627 | 2010.01.04 23:57 | sell | 315 | 0.04 | 1.60897 | 0.00000 | 1.60872 | ||
628 | 2010.01.05 00:07 | t/p | 314 | 0.02 | 1.60851 | 0.00000 | 1.60851 | 0.45 | 10136.44 |
629 | 2010.01.05 00:07 | t/p | 315 | 0.04 | 1.60872 | 0.00000 | 1.60872 | 0.90 | 10137.34 |
630 | 2010.01.05 00:07 | close | 313 | 0.01 | 1.60851 | 0.00000 | 1.60830 | 0.01 | 10137.35 |
631 | 2010.01.05 00:10 | sell | 316 | 0.01 | 1.60958 | 0.00000 | 1.60933 | ||
632 | 2010.01.05 00:15 | sell | 317 | 0.02 | 1.61030 | 0.00000 | 1.61005 | ||
633 | 2010.01.05 00:20 | sell | 318 | 0.04 | 1.61102 | 0.00000 | 1.61077 | ||
634 | 2010.01.05 00:22 | t/p | 318 | 0.04 | 1.61077 | 0.00000 | 1.61077 | 1.00 | 10138.35 |
635 | 2010.01.05 00:22 | sell | 319 | 0.04 | 1.61054 | 0.00000 | 1.61029 | ||
636 | 2010.01.05 00:25 | sell | 320 | 0.08 | 1.61078 | 0.00000 | 1.61053 | ||
637 | 2010.01.05 00:27 | t/p | 319 | 0.04 | 1.61029 | 0.00000 | 1.61029 | 1.00 | 10139.35 |
638 | 2010.01.05 00:27 | t/p | 320 | 0.08 | 1.61053 | 0.00000 | 1.61053 | 2.00 | 10141.35 |
639 | 2010.01.05 00:27 | close | 317 | 0.02 | 1.61019 | 0.00000 | 1.61005 | 0.22 | 10141.57 |
640 | 2010.01.05 00:27 | close | 316 | 0.01 | 1.61011 | 0.00000 | 1.60933 | -0.53 | 10141.04 |
641 | 2010.01.05 00:30 | sell | 321 | 0.01 | 1.60999 | 0.00000 | 1.60974 | ||
642 | 2010.01.05 00:35 | sell | 322 | 0.02 | 1.61015 | 0.00000 | 1.60990 | ||
643 | 2010.01.05 00:40 | sell | 323 | 0.04 | 1.61051 | 0.00000 | 1.61026 | ||
644 | 2010.01.05 00:45 | sell | 324 | 0.08 | 1.61088 | 0.00000 | 1.61063 | ||
645 | 2010.01.05 00:50 | sell | 325 | 0.16 | 1.61124 | 0.00000 | 1.61099 | ||
646 | 2010.01.05 00:57 | t/p | 325 | 0.16 | 1.61099 | 0.00000 | 1.61099 | 4.00 | 10145.04 |
647 | 2010.01.05 00:57 | close | 324 | 0.08 | 1.61089 | 0.00000 | 1.61063 | -0.08 | 10144.96 |
648 | 2010.01.05 00:59 | close | 323 | 0.04 | 1.61124 | 0.00000 | 1.61026 | -2.92 | 10142.04 |
649 | 2010.01.05 01:00 | close | 322 | 0.02 | 1.61130 | 0.00000 | 1.60990 | -2.30 | 10139.74 |
650 | 2010.01.05 01:02 | close | 321 | 0.01 | 1.61137 | 0.00000 | 1.60974 | -1.38 | 10138.36 |
651 | 2010.01.05 01:05 | buy | 326 | 0.01 | 1.61160 | 0.00000 | 1.61185 | ||
652 | 2010.01.05 01:07 | buy | 327 | 0.02 | 1.61113 | 0.00000 | 1.61138 | ||
653 | 2010.01.05 01:10 | t/p | 326 | 0.01 | 1.61185 | 0.00000 | 1.61185 | 0.25 | 10138.61 |
654 | 2010.01.05 01:10 | t/p | 327 | 0.02 | 1.61138 | 0.00000 | 1.61138 | 0.50 | 10139.11 |
655 | 2010.01.05 01:10 | buy | 328 | 0.01 | 1.61231 | 0.00000 | 1.61256 | ||
656 | 2010.01.05 01:12 | buy | 329 | 0.02 | 1.61207 | 0.00000 | 1.61232 | ||
657 | 2010.01.05 01:15 | t/p | 328 | 0.01 | 1.61256 | 0.00000 | 1.61256 | 0.25 | 10139.36 |
658 | 2010.01.05 01:15 | t/p | 329 | 0.02 | 1.61232 | 0.00000 | 1.61232 | 0.50 | 10139.86 |
659 | 2010.01.05 01:15 | buy | 330 | 0.01 | 1.61301 | 0.00000 | 1.61326 | ||
660 | 2010.01.05 01:17 | buy | 331 | 0.02 | 1.61278 | 0.00000 | 1.61303 | ||
661 | 2010.01.05 01:20 | t/p | 330 | 0.01 | 1.61326 | 0.00000 | 1.61326 | 0.25 | 10140.11 |
662 | 2010.01.05 01:20 | t/p | 331 | 0.02 | 1.61303 | 0.00000 | 1.61303 | 0.50 | 10140.61 |
663 | 2010.01.05 01:20 | buy | 332 | 0.01 | 1.61372 | 0.00000 | 1.61397 | ||
664 | 2010.01.05 01:22 | buy | 333 | 0.02 | 1.61325 | 0.00000 | 1.61350 | ||
665 | 2010.01.05 01:27 | buy | 334 | 0.04 | 1.61278 | 0.00000 | 1.61303 | ||
666 | 2010.01.05 01:27 | buy | 335 | 0.08 | 1.61216 | 0.00000 | 1.61241 | ||
667 | 2010.01.05 01:40 | buy | 336 | 0.16 | 1.61166 | 0.00000 | 1.61191 | ||
668 | 2010.01.05 01:45 | buy | 337 | 0.32 | 1.61105 | 0.00000 | 1.61130 | ||
669 | 2010.01.05 01:50 | buy | 338 | 0.64 | 1.61025 | 0.00000 | 1.61050 | ||
670 | 2010.01.05 01:52 | t/p | 338 | 0.64 | 1.61050 | 0.00000 | 1.61050 | 16.00 | 10156.61 |
671 | 2010.01.05 01:52 | buy | 339 | 0.64 | 1.61065 | 0.00000 | 1.61090 | ||
672 | 2010.01.05 01:55 | buy | 340 | 1.28 | 1.61045 | 0.00000 | 1.61070 | ||
673 | 2010.01.05 01:57 | t/p | 339 | 0.64 | 1.61090 | 0.00000 | 1.61090 | 16.00 | 10172.61 |
674 | 2010.01.05 01:57 | t/p | 340 | 1.28 | 1.61070 | 0.00000 | 1.61070 | 32.00 | 10204.61 |
675 | 2010.01.05 01:57 | close | 337 | 0.32 | 1.61092 | 0.00000 | 1.61130 | -4.16 | 10200.45 |
676 | 2010.01.05 01:59 | close | 336 | 0.16 | 1.61033 | 0.00000 | 1.61191 | -21.28 | 10179.17 |
677 | 2010.01.05 02:00 | close | 335 | 0.08 | 1.61037 | 0.00000 | 1.61241 | -14.32 | 10164.85 |
678 | 2010.01.05 02:02 | close | 334 | 0.04 | 1.61003 | 0.00000 | 1.61303 | -11.00 | 10153.85 |
679 | 2010.01.05 02:05 | close | 333 | 0.02 | 1.60968 | 0.00000 | 1.61350 | -7.14 | 10146.71 |
680 | 2010.01.05 02:07 | close | 332 | 0.01 | 1.61038 | 0.00000 | 1.61397 | -3.34 | 10143.37 |
681 | 2010.01.05 02:10 | sell | 341 | 0.01 | 1.60898 | 0.00000 | 1.60873 | ||
682 | 2010.01.05 02:12 | sell | 342 | 0.02 | 1.60933 | 0.00000 | 1.60908 | ||
683 | 2010.01.05 02:15 | t/p | 341 | 0.01 | 1.60873 | 0.00000 | 1.60873 | 0.25 | 10143.62 |
684 | 2010.01.05 02:15 | t/p | 342 | 0.02 | 1.60908 | 0.00000 | 1.60908 | 0.50 | 10144.12 |
685 | 2010.01.05 02:15 | sell | 343 | 0.01 | 1.60792 | 0.00000 | 1.60767 | ||
686 | 2010.01.05 02:17 | sell | 344 | 0.02 | 1.60827 | 0.00000 | 1.60802 | ||
687 | 2010.01.05 02:20 | t/p | 343 | 0.01 | 1.60767 | 0.00000 | 1.60767 | 0.25 | 10144.37 |
688 | 2010.01.05 02:20 | t/p | 344 | 0.02 | 1.60802 | 0.00000 | 1.60802 | 0.50 | 10144.87 |
689 | 2010.01.05 02:20 | sell | 345 | 0.01 | 1.60652 | 0.00000 | 1.60627 | ||
690 | 2010.01.05 02:22 | sell | 346 | 0.02 | 1.60722 | 0.00000 | 1.60697 | ||
691 | 2010.01.05 02:27 | sell | 347 | 0.04 | 1.60792 | 0.00000 | 1.60767 | ||
692 | 2010.01.05 02:30 | t/p | 347 | 0.04 | 1.60767 | 0.00000 | 1.60767 | 1.00 | 10145.87 |
693 | 2010.01.05 02:40 | sell | 348 | 0.04 | 1.60777 | 0.00000 | 1.60752 | ||
694 | 2010.01.05 02:45 | sell | 349 | 0.08 | 1.60829 | 0.00000 | 1.60804 | ||
695 | 2010.01.05 02:50 | sell | 350 | 0.16 | 1.60882 | 0.00000 | 1.60857 | ||
696 | 2010.01.05 02:57 | t/p | 350 | 0.16 | 1.60857 | 0.00000 | 1.60857 | 4.00 | 10149.87 |
697 | 2010.01.05 02:57 | close | 349 | 0.08 | 1.60825 | 0.00000 | 1.60804 | 0.32 | 10150.19 |
698 | 2010.01.05 02:59 | close | 348 | 0.04 | 1.60792 | 0.00000 | 1.60752 | -0.60 | 10149.59 |
699 | 2010.01.05 03:00 | close | 346 | 0.02 | 1.60790 | 0.00000 | 1.60697 | -1.36 | 10148.23 |
700 | 2010.01.05 03:02 | close | 345 | 0.01 | 1.60722 | 0.00000 | 1.60627 | -0.70 | 10147.53 |
701 | 2010.01.05 03:05 | sell | 351 | 0.01 | 1.60730 | 0.00000 | 1.60705 | ||
702 | 2010.01.05 03:07 | t/p | 351 | 0.01 | 1.60705 | 0.00000 | 1.60705 | 0.25 | 10147.78 |
703 | 2010.01.05 03:07 | sell | 352 | 0.01 | 1.60688 | 0.00000 | 1.60663 | ||
704 | 2010.01.05 03:10 | sell | 353 | 0.02 | 1.60794 | 0.00000 | 1.60769 | ||
705 | 2010.01.05 03:15 | sell | 354 | 0.04 | 1.60857 | 0.00000 | 1.60832 | ||
706 | 2010.01.05 03:20 | sell | 355 | 0.08 | 1.60921 | 0.00000 | 1.60896 | ||
707 | 2010.01.05 03:22 | t/p | 355 | 0.08 | 1.60896 | 0.00000 | 1.60896 | 2.00 | 10149.78 |
708 | 2010.01.05 03:22 | sell | 356 | 0.08 | 1.60879 | 0.00000 | 1.60854 | ||
709 | 2010.01.05 03:25 | sell | 357 | 0.16 | 1.60900 | 0.00000 | 1.60875 | ||
710 | 2010.01.05 03:27 | t/p | 356 | 0.08 | 1.60854 | 0.00000 | 1.60854 | 2.00 | 10151.78 |
711 | 2010.01.05 03:27 | t/p | 357 | 0.16 | 1.60875 | 0.00000 | 1.60875 | 4.00 | 10155.78 |
712 | 2010.01.05 03:27 | close | 354 | 0.04 | 1.60849 | 0.00000 | 1.60832 | 0.32 | 10156.10 |
713 | 2010.01.05 03:30 | close | 353 | 0.02 | 1.60884 | 0.00000 | 1.60769 | -1.80 | 10154.30 |
714 | 2010.01.05 03:32 | close | 352 | 0.01 | 1.60818 | 0.00000 | 1.60663 | -1.30 | 10153.00 |
715 | 2010.01.05 03:35 | sell | 358 | 0.01 | 1.60820 | 0.00000 | 1.60795 | ||
716 | 2010.01.05 03:40 | sell | 359 | 0.02 | 1.60865 | 0.00000 | 1.60840 | ||
717 | 2010.01.05 03:45 | sell | 360 | 0.04 | 1.60911 | 0.00000 | 1.60886 | ||
718 | 2010.01.05 03:50 | sell | 361 | 0.08 | 1.60956 | 0.00000 | 1.60931 | ||
719 | 2010.01.05 03:57 | t/p | 361 | 0.08 | 1.60931 | 0.00000 | 1.60931 | 2.00 | 10155.00 |
720 | 2010.01.05 03:57 | close | 360 | 0.04 | 1.60909 | 0.00000 | 1.60886 | 0.08 | 10155.08 |
721 | 2010.01.05 03:59 | close | 359 | 0.02 | 1.60948 | 0.00000 | 1.60840 | -1.66 | 10153.42 |
722 | 2010.01.05 04:00 | close | 358 | 0.01 | 1.60948 | 0.00000 | 1.60795 | -1.28 | 10152.14 |
723 | 2010.01.05 04:02 | sell | 362 | 0.01 | 1.60973 | 0.00000 | 1.60948 | ||
724 | 2010.01.05 04:15 | t/p | 362 | 0.01 | 1.60948 | 0.00000 | 1.60948 | 0.25 | 10152.39 |
725 | 2010.01.05 04:15 | sell | 363 | 0.01 | 1.60924 | 0.00000 | 1.60899 | ||
726 | 2010.01.05 04:45 | t/p | 363 | 0.01 | 1.60899 | 0.00000 | 1.60899 | 0.25 | 10152.64 |
727 | 2010.01.05 04:45 | sell | 364 | 0.01 | 1.60869 | 0.00000 | 1.60844 | ||
728 | 2010.01.05 05:10 | sell | 365 | 0.02 | 1.60933 | 0.00000 | 1.60908 | ||
729 | 2010.01.05 05:15 | sell | 366 | 0.04 | 1.60984 | 0.00000 | 1.60959 | ||
730 | 2010.01.05 05:20 | sell | 367 | 0.08 | 1.61034 | 0.00000 | 1.61009 | ||
731 | 2010.01.05 05:27 | t/p | 367 | 0.08 | 1.61009 | 0.00000 | 1.61009 | 2.00 | 10154.64 |
732 | 2010.01.05 05:27 | close | 366 | 0.04 | 1.60980 | 0.00000 | 1.60959 | 0.16 | 10154.80 |
733 | 2010.01.05 05:27 | close | 365 | 0.02 | 1.61030 | 0.00000 | 1.60908 | -1.94 | 10152.86 |
734 | 2010.01.05 05:30 | close | 364 | 0.01 | 1.61031 | 0.00000 | 1.60844 | -1.62 | 10151.24 |
735 | 2010.01.05 05:32 | buy | 368 | 0.01 | 1.61137 | 0.00000 | 1.61162 | ||
736 | 2010.01.05 05:35 | buy | 369 | 0.02 | 1.61110 | 0.00000 | 1.61135 | ||
737 | 2010.01.05 05:37 | t/p | 369 | 0.02 | 1.61135 | 0.00000 | 1.61135 | 0.50 | 10151.74 |
738 | 2010.01.05 05:40 | buy | 370 | 0.02 | 1.61056 | 0.00000 | 1.61081 | ||
739 | 2010.01.05 05:45 | buy | 371 | 0.04 | 1.60975 | 0.00000 | 1.61000 | ||
740 | 2010.01.05 05:50 | buy | 372 | 0.08 | 1.60867 | 0.00000 | 1.60892 | ||
741 | 2010.01.05 05:52 | t/p | 372 | 0.08 | 1.60892 | 0.00000 | 1.60892 | 2.00 | 10153.74 |
742 | 2010.01.05 05:52 | buy | 373 | 0.08 | 1.60921 | 0.00000 | 1.60946 | ||
743 | 2010.01.05 05:55 | buy | 374 | 0.16 | 1.60894 | 0.00000 | 1.60919 | ||
744 | 2010.01.05 05:57 | t/p | 373 | 0.08 | 1.60946 | 0.00000 | 1.60946 | 2.00 | 10155.74 |
745 | 2010.01.05 05:57 | t/p | 374 | 0.16 | 1.60919 | 0.00000 | 1.60919 | 4.00 | 10159.74 |
746 | 2010.01.05 05:57 | close | 371 | 0.04 | 1.60962 | 0.00000 | 1.61000 | -0.52 | 10159.22 |
747 | 2010.01.05 05:59 | close | 370 | 0.02 | 1.60861 | 0.00000 | 1.61081 | -3.90 | 10155.32 |
748 | 2010.01.05 06:00 | close | 368 | 0.01 | 1.60860 | 0.00000 | 1.61162 | -2.77 | 10152.55 |
749 | 2010.01.05 06:02 | sell | 375 | 0.01 | 1.60791 | 0.00000 | 1.60766 | ||
750 | 2010.01.05 06:05 | sell | 376 | 0.02 | 1.60808 | 0.00000 | 1.60783 | ||
751 | 2010.01.05 06:10 | sell | 377 | 0.04 | 1.60858 | 0.00000 | 1.60833 | ||
752 | 2010.01.05 06:15 | sell | 378 | 0.08 | 1.60909 | 0.00000 | 1.60884 | ||
753 | 2010.01.05 06:20 | sell | 379 | 0.16 | 1.60959 | 0.00000 | 1.60934 | ||
754 | 2010.01.05 06:27 | t/p | 379 | 0.16 | 1.60934 | 0.00000 | 1.60934 | 4.00 | 10156.55 |
755 | 2010.01.05 06:27 | close | 378 | 0.08 | 1.60905 | 0.00000 | 1.60884 | 0.32 | 10156.87 |
756 | 2010.01.05 06:30 | close | 377 | 0.04 | 1.60924 | 0.00000 | 1.60833 | -2.64 | 10154.23 |
757 | 2010.01.05 06:32 | close | 376 | 0.02 | 1.60966 | 0.00000 | 1.60783 | -3.16 | 10151.07 |
758 | 2010.01.05 06:35 | close | 375 | 0.01 | 1.61010 | 0.00000 | 1.60766 | -2.19 | 10148.88 |
759 | 2010.01.05 06:37 | sell | 380 | 0.01 | 1.60909 | 0.00000 | 1.60884 | ||
760 | 2010.01.05 06:40 | sell | 381 | 0.02 | 1.61128 | 0.00000 | 1.61103 | ||
761 | 2010.01.05 06:42 | t/p | 381 | 0.02 | 1.61103 | 0.00000 | 1.61103 | 0.50 | 10149.38 |
762 | 2010.01.05 06:42 | sell | 382 | 0.02 | 1.61084 | 0.00000 | 1.61059 | ||
763 | 2010.01.05 06:45 | sell | 383 | 0.04 | 1.61260 | 0.00000 | 1.61235 | ||
764 | 2010.01.05 06:47 | t/p | 383 | 0.04 | 1.61235 | 0.00000 | 1.61235 | 1.00 | 10150.38 |
765 | 2010.01.05 06:47 | sell | 384 | 0.04 | 1.61216 | 0.00000 | 1.61191 | ||
766 | 2010.01.05 06:50 | sell | 385 | 0.08 | 1.61391 | 0.00000 | 1.61366 | ||
767 | 2010.01.05 06:52 | t/p | 385 | 0.08 | 1.61366 | 0.00000 | 1.61366 | 2.00 | 10152.38 |
768 | 2010.01.05 06:52 | sell | 386 | 0.08 | 1.61303 | 0.00000 | 1.61278 | ||
769 | 2010.01.05 06:55 | sell | 387 | 0.16 | 1.61347 | 0.00000 | 1.61322 | ||
770 | 2010.01.05 06:57 | t/p | 386 | 0.08 | 1.61278 | 0.00000 | 1.61278 | 2.00 | 10154.38 |
771 | 2010.01.05 06:57 | t/p | 387 | 0.16 | 1.61322 | 0.00000 | 1.61322 | 4.00 | 10158.38 |
772 | 2010.01.05 06:57 | close | 384 | 0.04 | 1.61229 | 0.00000 | 1.61191 | -0.52 | 10157.86 |
773 | 2010.01.05 06:59 | close | 382 | 0.02 | 1.61334 | 0.00000 | 1.61059 | -5.00 | 10152.86 |
774 | 2010.01.05 07:00 | close | 380 | 0.01 | 1.61334 | 0.00000 | 1.60884 | -4.25 | 10148.61 |
775 | 2010.01.05 07:02 | buy | 388 | 0.01 | 1.61322 | 0.00000 | 1.61347 | ||
776 | 2010.01.05 07:05 | buy | 389 | 0.02 | 1.61303 | 0.00000 | 1.61328 | ||
777 | 2010.01.05 07:07 | t/p | 389 | 0.02 | 1.61328 | 0.00000 | 1.61328 | 0.50 | 10149.11 |
778 | 2010.01.05 07:10 | buy | 390 | 0.02 | 1.61266 | 0.00000 | 1.61291 | ||
779 | 2010.01.05 07:15 | buy | 391 | 0.04 | 1.61209 | 0.00000 | 1.61234 | ||
780 | 2010.01.05 07:20 | buy | 392 | 0.08 | 1.61134 | 0.00000 | 1.61159 | ||
781 | 2010.01.05 07:22 | t/p | 392 | 0.08 | 1.61159 | 0.00000 | 1.61159 | 2.00 | 10151.11 |
782 | 2010.01.05 07:22 | buy | 393 | 0.08 | 1.61172 | 0.00000 | 1.61197 | ||
783 | 2010.01.05 07:25 | buy | 394 | 0.16 | 1.61153 | 0.00000 | 1.61178 | ||
784 | 2010.01.05 07:27 | t/p | 394 | 0.16 | 1.61178 | 0.00000 | 1.61178 | 4.00 | 10155.11 |
785 | 2010.01.05 07:30 | t/p | 391 | 0.04 | 1.61234 | 0.00000 | 1.61234 | 1.00 | 10156.11 |
786 | 2010.01.05 07:30 | t/p | 393 | 0.08 | 1.61197 | 0.00000 | 1.61197 | 2.00 | 10158.11 |
787 | 2010.01.05 07:30 | close | 390 | 0.02 | 1.61289 | 0.00000 | 1.61291 | 0.46 | 10158.57 |
788 | 2010.01.05 07:32 | close | 388 | 0.01 | 1.61302 | 0.00000 | 1.61347 | -0.20 | 10158.37 |
789 | 2010.01.05 07:35 | buy | 395 | 0.01 | 1.61337 | 0.00000 | 1.61362 | ||
790 | 2010.01.05 07:37 | buy | 396 | 0.02 | 1.61293 | 0.00000 | 1.61318 | ||
791 | 2010.01.05 07:40 | t/p | 395 | 0.01 | 1.61362 | 0.00000 | 1.61362 | 0.25 | 10158.62 |
792 | 2010.01.05 07:40 | t/p | 396 | 0.02 | 1.61318 | 0.00000 | 1.61318 | 0.50 | 10159.12 |
793 | 2010.01.05 07:40 | buy | 397 | 0.01 | 1.61403 | 0.00000 | 1.61428 | ||
794 | 2010.01.05 07:42 | buy | 398 | 0.02 | 1.61381 | 0.00000 | 1.61406 | ||
795 | 2010.01.05 07:45 | t/p | 397 | 0.01 | 1.61428 | 0.00000 | 1.61428 | 0.25 | 10159.37 |
796 | 2010.01.05 07:45 | t/p | 398 | 0.02 | 1.61406 | 0.00000 | 1.61406 | 0.50 | 10159.87 |
797 | 2010.01.05 07:45 | buy | 399 | 0.01 | 1.61468 | 0.00000 | 1.61493 | ||
798 | 2010.01.05 07:47 | buy | 400 | 0.02 | 1.61446 | 0.00000 | 1.61471 | ||
799 | 2010.01.05 07:50 | t/p | 399 | 0.01 | 1.61493 | 0.00000 | 1.61493 | 0.25 | 10160.12 |
800 | 2010.01.05 07:50 | t/p | 400 | 0.02 | 1.61471 | 0.00000 | 1.61471 | 0.50 | 10160.62 |
801 | 2010.01.05 07:50 | buy | 401 | 0.01 | 1.61534 | 0.00000 | 1.61559 | ||
802 | 2010.01.05 07:52 | buy | 402 | 0.02 | 1.61490 | 0.00000 | 1.61515 | ||
803 | 2010.01.05 07:57 | buy | 403 | 0.04 | 1.61446 | 0.00000 | 1.61471 | ||
804 | 2010.01.05 07:59 | t/p | 403 | 0.04 | 1.61471 | 0.00000 | 1.61471 | 1.00 | 10161.62 |
805 | 2010.01.05 08:07 | t/p | 402 | 0.02 | 1.61515 | 0.00000 | 1.61515 | 0.50 | 10162.12 |
806 | 2010.01.05 08:07 | close | 401 | 0.01 | 1.61528 | 0.00000 | 1.61559 | -0.06 | 10162.06 |
807 | 2010.01.05 08:10 | buy | 404 | 0.01 | 1.61412 | 0.00000 | 1.61437 | ||
808 | 2010.01.05 08:15 | buy | 405 | 0.02 | 1.61316 | 0.00000 | 1.61341 | ||
809 | 2010.01.05 08:20 | buy | 406 | 0.04 | 1.61187 | 0.00000 | 1.61212 | ||
810 | 2010.01.05 08:22 | t/p | 406 | 0.04 | 1.61212 | 0.00000 | 1.61212 | 1.00 | 10163.06 |
811 | 2010.01.05 08:22 | buy | 407 | 0.04 | 1.61251 | 0.00000 | 1.61276 | ||
812 | 2010.01.05 08:25 | buy | 408 | 0.08 | 1.61219 | 0.00000 | 1.61244 | ||
813 | 2010.01.05 08:27 | t/p | 407 | 0.04 | 1.61276 | 0.00000 | 1.61276 | 1.00 | 10164.06 |
814 | 2010.01.05 08:27 | t/p | 408 | 0.08 | 1.61244 | 0.00000 | 1.61244 | 2.00 | 10166.06 |
815 | 2010.01.05 08:27 | close | 405 | 0.02 | 1.61303 | 0.00000 | 1.61341 | -0.26 | 10165.80 |
816 | 2010.01.05 08:27 | close | 404 | 0.01 | 1.61365 | 0.00000 | 1.61437 | -0.47 | 10165.33 |
817 | 2010.01.05 08:30 | buy | 409 | 0.01 | 1.61381 | 0.00000 | 1.61406 | ||
818 | 2010.01.05 08:35 | buy | 410 | 0.02 | 1.61362 | 0.00000 | 1.61387 | ||
819 | 2010.01.05 08:37 | t/p | 409 | 0.01 | 1.61406 | 0.00000 | 1.61406 | 0.25 | 10165.58 |
820 | 2010.01.05 08:37 | t/p | 410 | 0.02 | 1.61387 | 0.00000 | 1.61387 | 0.50 | 10166.08 |
821 | 2010.01.05 08:37 | buy | 411 | 0.01 | 1.61460 | 0.00000 | 1.61485 | ||
822 | 2010.01.05 08:40 | buy | 412 | 0.02 | 1.61264 | 0.00000 | 1.61289 | ||
823 | 2010.01.05 08:42 | t/p | 412 | 0.02 | 1.61289 | 0.00000 | 1.61289 | 0.50 | 10166.58 |
824 | 2010.01.05 08:42 | buy | 413 | 0.02 | 1.61313 | 0.00000 | 1.61338 | ||
825 | 2010.01.05 08:45 | buy | 414 | 0.04 | 1.61116 | 0.00000 | 1.61141 | ||
826 | 2010.01.05 08:47 | t/p | 414 | 0.04 | 1.61141 | 0.00000 | 1.61141 | 1.00 | 10167.58 |
827 | 2010.01.05 08:47 | buy | 415 | 0.04 | 1.61165 | 0.00000 | 1.61190 | ||
828 | 2010.01.05 08:50 | buy | 416 | 0.08 | 1.60920 | 0.00000 | 1.60945 | ||
829 | 2010.01.05 08:52 | t/p | 416 | 0.08 | 1.60945 | 0.00000 | 1.60945 | 2.00 | 10169.58 |
830 | 2010.01.05 08:52 | buy | 417 | 0.08 | 1.61018 | 0.00000 | 1.61043 | ||
831 | 2010.01.05 08:55 | buy | 418 | 0.16 | 1.60969 | 0.00000 | 1.60994 | ||
832 | 2010.01.05 08:57 | t/p | 417 | 0.08 | 1.61043 | 0.00000 | 1.61043 | 2.00 | 10171.58 |
833 | 2010.01.05 08:57 | t/p | 418 | 0.16 | 1.60994 | 0.00000 | 1.60994 | 4.00 | 10175.58 |
834 | 2010.01.05 08:57 | close | 415 | 0.04 | 1.61103 | 0.00000 | 1.61190 | -2.48 | 10173.10 |
835 | 2010.01.05 08:59 | close | 413 | 0.02 | 1.60989 | 0.00000 | 1.61338 | -6.48 | 10166.62 |
836 | 2010.01.05 09:00 | close | 411 | 0.01 | 1.60993 | 0.00000 | 1.61485 | -4.67 | 10161.95 |
837 | 2010.01.05 09:02 | sell | 419 | 0.01 | 1.60972 | 0.00000 | 1.60947 | ||
838 | 2010.01.05 09:05 | t/p | 419 | 0.01 | 1.60947 | 0.00000 | 1.60947 | 0.25 | 10162.20 |
839 | 2010.01.05 09:05 | sell | 420 | 0.01 | 1.60912 | 0.00000 | 1.60887 | ||
840 | 2010.01.05 09:07 | sell | 421 | 0.02 | 1.61033 | 0.00000 | 1.61008 | ||
841 | 2010.01.05 09:10 | t/p | 420 | 0.01 | 1.60887 | 0.00000 | 1.60887 | 0.25 | 10162.45 |
842 | 2010.01.05 09:10 | t/p | 421 | 0.02 | 1.61008 | 0.00000 | 1.61008 | 0.50 | 10162.95 |
843 | 2010.01.05 09:10 | sell | 422 | 0.01 | 1.60791 | 0.00000 | 1.60766 | ||
844 | 2010.01.05 09:12 | sell | 423 | 0.02 | 1.60851 | 0.00000 | 1.60826 | ||
845 | 2010.01.05 09:15 | t/p | 422 | 0.01 | 1.60766 | 0.00000 | 1.60766 | 0.25 | 10163.20 |
846 | 2010.01.05 09:15 | t/p | 423 | 0.02 | 1.60826 | 0.00000 | 1.60826 | 0.50 | 10163.70 |
847 | 2010.01.05 09:15 | sell | 424 | 0.01 | 1.60609 | 0.00000 | 1.60584 | ||
848 | 2010.01.05 09:17 | sell | 425 | 0.02 | 1.60670 | 0.00000 | 1.60645 | ||
849 | 2010.01.05 09:20 | t/p | 424 | 0.01 | 1.60584 | 0.00000 | 1.60584 | 0.25 | 10163.95 |
850 | 2010.01.05 09:20 | t/p | 425 | 0.02 | 1.60645 | 0.00000 | 1.60645 | 0.50 | 10164.45 |
851 | 2010.01.05 09:20 | sell | 426 | 0.01 | 1.60367 | 0.00000 | 1.60342 | ||
852 | 2010.01.05 09:22 | sell | 427 | 0.02 | 1.60488 | 0.00000 | 1.60463 | ||
853 | 2010.01.05 09:25 | t/p | 427 | 0.02 | 1.60463 | 0.00000 | 1.60463 | 0.50 | 10164.95 |
854 | 2010.01.05 09:25 | sell | 428 | 0.02 | 1.60428 | 0.00000 | 1.60403 | ||
855 | 2010.01.05 09:27 | sell | 429 | 0.04 | 1.60609 | 0.00000 | 1.60584 | ||
856 | 2010.01.05 09:27 | t/p | 429 | 0.04 | 1.60584 | 0.00000 | 1.60584 | 1.00 | 10165.95 |
857 | 2010.01.05 09:32 | t/p | 426 | 0.01 | 1.60342 | 0.00000 | 1.60342 | 0.25 | 10166.20 |
858 | 2010.01.05 09:32 | t/p | 428 | 0.02 | 1.60403 | 0.00000 | 1.60403 | 0.50 | 10166.70 |
859 | 2010.01.05 09:32 | sell | 430 | 0.01 | 1.60292 | 0.00000 | 1.60267 | ||
860 | 2010.01.05 09:35 | sell | 431 | 0.02 | 1.60316 | 0.00000 | 1.60291 | ||
861 | 2010.01.05 09:37 | t/p | 431 | 0.02 | 1.60291 | 0.00000 | 1.60291 | 0.50 | 10167.20 |
862 | 2010.01.05 09:40 | sell | 432 | 0.02 | 1.60387 | 0.00000 | 1.60362 | ||
863 | 2010.01.05 09:45 | sell | 433 | 0.04 | 1.60459 | 0.00000 | 1.60434 | ||
864 | 2010.01.05 09:50 | sell | 434 | 0.08 | 1.60530 | 0.00000 | 1.60505 | ||
865 | 2010.01.05 09:52 | t/p | 434 | 0.08 | 1.60505 | 0.00000 | 1.60505 | 2.00 | 10169.20 |
866 | 2010.01.05 09:52 | sell | 435 | 0.08 | 1.60482 | 0.00000 | 1.60457 | ||
867 | 2010.01.05 09:55 | sell | 436 | 0.16 | 1.60506 | 0.00000 | 1.60481 | ||
868 | 2010.01.05 09:57 | t/p | 435 | 0.08 | 1.60457 | 0.00000 | 1.60457 | 2.00 | 10171.20 |
869 | 2010.01.05 09:57 | t/p | 436 | 0.16 | 1.60481 | 0.00000 | 1.60481 | 4.00 | 10175.20 |
870 | 2010.01.05 09:57 | close | 433 | 0.04 | 1.60448 | 0.00000 | 1.60434 | 0.44 | 10175.64 |
871 | 2010.01.05 09:59 | close | 432 | 0.02 | 1.60451 | 0.00000 | 1.60362 | -1.28 | 10174.36 |
872 | 2010.01.05 10:00 | close | 430 | 0.01 | 1.60449 | 0.00000 | 1.60267 | -1.57 | 10172.79 |
873 | 2010.01.05 10:02 | sell | 437 | 0.01 | 1.60430 | 0.00000 | 1.60405 | ||
874 | 2010.01.05 10:05 | sell | 438 | 0.02 | 1.60465 | 0.00000 | 1.60440 | ||
875 | 2010.01.05 10:07 | t/p | 438 | 0.02 | 1.60440 | 0.00000 | 1.60440 | 0.50 | 10173.29 |
876 | 2010.01.05 10:10 | sell | 439 | 0.02 | 1.60570 | 0.00000 | 1.60545 | ||
877 | 2010.01.05 10:15 | sell | 440 | 0.04 | 1.60674 | 0.00000 | 1.60649 | ||
878 | 2010.01.05 10:20 | sell | 441 | 0.08 | 1.60779 | 0.00000 | 1.60754 | ||
879 | 2010.01.05 10:22 | t/p | 441 | 0.08 | 1.60754 | 0.00000 | 1.60754 | 2.00 | 10175.29 |
880 | 2010.01.05 10:22 | sell | 442 | 0.08 | 1.60709 | 0.00000 | 1.60684 | ||
881 | 2010.01.05 10:25 | sell | 443 | 0.16 | 1.60744 | 0.00000 | 1.60719 | ||
882 | 2010.01.05 10:27 | t/p | 442 | 0.08 | 1.60684 | 0.00000 | 1.60684 | 2.00 | 10177.29 |
883 | 2010.01.05 10:27 | t/p | 443 | 0.16 | 1.60719 | 0.00000 | 1.60719 | 4.00 | 10181.29 |
884 | 2010.01.05 10:27 | close | 440 | 0.04 | 1.60652 | 0.00000 | 1.60649 | 0.88 | 10182.17 |
885 | 2010.01.05 10:27 | close | 439 | 0.02 | 1.60777 | 0.00000 | 1.60545 | -4.14 | 10178.03 |
886 | 2010.01.05 10:30 | close | 437 | 0.01 | 1.60782 | 0.00000 | 1.60405 | -3.52 | 10174.51 |
887 | 2010.01.05 10:32 | sell | 444 | 0.01 | 1.60787 | 0.00000 | 1.60762 | ||
888 | 2010.01.05 10:35 | t/p | 444 | 0.01 | 1.60762 | 0.00000 | 1.60762 | 0.25 | 10174.76 |
889 | 2010.01.05 10:35 | sell | 445 | 0.01 | 1.60745 | 0.00000 | 1.60720 | ||
890 | 2010.01.05 10:37 | sell | 446 | 0.02 | 1.60829 | 0.00000 | 1.60804 | ||
891 | 2010.01.05 10:40 | t/p | 445 | 0.01 | 1.60720 | 0.00000 | 1.60720 | 0.25 | 10175.01 |
892 | 2010.01.05 10:40 | t/p | 446 | 0.02 | 1.60804 | 0.00000 | 1.60804 | 0.50 | 10175.51 |
893 | 2010.01.05 10:40 | sell | 447 | 0.01 | 1.60660 | 0.00000 | 1.60635 | ||
894 | 2010.01.05 10:42 | sell | 448 | 0.02 | 1.60702 | 0.00000 | 1.60677 | ||
895 | 2010.01.05 10:45 | t/p | 447 | 0.01 | 1.60635 | 0.00000 | 1.60635 | 0.25 | 10175.76 |
896 | 2010.01.05 10:45 | t/p | 448 | 0.02 | 1.60677 | 0.00000 | 1.60677 | 0.50 | 10176.26 |
897 | 2010.01.05 10:45 | sell | 449 | 0.01 | 1.60534 | 0.00000 | 1.60509 | ||
898 | 2010.01.05 10:47 | sell | 450 | 0.02 | 1.60576 | 0.00000 | 1.60551 | ||
899 | 2010.01.05 10:50 | t/p | 449 | 0.01 | 1.60509 | 0.00000 | 1.60509 | 0.25 | 10176.51 |
900 | 2010.01.05 10:50 | t/p | 450 | 0.02 | 1.60551 | 0.00000 | 1.60551 | 0.50 | 10177.01 |
901 | 2010.01.05 10:50 | sell | 451 | 0.01 | 1.60365 | 0.00000 | 1.60340 | ||
902 | 2010.01.05 10:52 | sell | 452 | 0.02 | 1.60449 | 0.00000 | 1.60424 | ||
903 | 2010.01.05 10:55 | t/p | 452 | 0.02 | 1.60424 | 0.00000 | 1.60424 | 0.50 | 10177.51 |
904 | 2010.01.05 10:55 | sell | 453 | 0.02 | 1.60407 | 0.00000 | 1.60382 | ||
905 | 2010.01.05 10:57 | sell | 454 | 0.04 | 1.60534 | 0.00000 | 1.60509 | ||
906 | 2010.01.05 11:00 | t/p | 454 | 0.04 | 1.60509 | 0.00000 | 1.60509 | 1.00 | 10178.51 |
907 | 2010.01.05 11:00 | close | 453 | 0.02 | 1.60499 | 0.00000 | 1.60382 | -1.84 | 10176.67 |
908 | 2010.01.05 11:02 | close | 451 | 0.01 | 1.60521 | 0.00000 | 1.60340 | -1.56 | 10175.11 |
909 | 2010.01.05 11:05 | sell | 455 | 0.01 | 1.60478 | 0.00000 | 1.60453 | ||
910 | 2010.01.05 11:07 | sell | 456 | 0.02 | 1.60538 | 0.00000 | 1.60513 | ||
911 | 2010.01.05 11:10 | t/p | 455 | 0.01 | 1.60453 | 0.00000 | 1.60453 | 0.25 | 10175.36 |
912 | 2010.01.05 11:10 | t/p | 456 | 0.02 | 1.60513 | 0.00000 | 1.60513 | 0.50 | 10175.86 |
913 | 2010.01.05 11:10 | sell | 457 | 0.01 | 1.60418 | 0.00000 | 1.60393 | ||
914 | 2010.01.05 11:12 | sell | 458 | 0.02 | 1.60448 | 0.00000 | 1.60423 | ||
915 | 2010.01.05 11:15 | t/p | 457 | 0.01 | 1.60393 | 0.00000 | 1.60393 | 0.25 | 10176.11 |
916 | 2010.01.05 11:15 | t/p | 458 | 0.02 | 1.60423 | 0.00000 | 1.60423 | 0.50 | 10176.61 |
917 | 2010.01.05 11:15 | sell | 459 | 0.01 | 1.60328 | 0.00000 | 1.60303 | ||
918 | 2010.01.05 11:17 | sell | 460 | 0.02 | 1.60358 | 0.00000 | 1.60333 | ||
919 | 2010.01.05 11:20 | t/p | 459 | 0.01 | 1.60303 | 0.00000 | 1.60303 | 0.25 | 10176.86 |
920 | 2010.01.05 11:20 | t/p | 460 | 0.02 | 1.60333 | 0.00000 | 1.60333 | 0.50 | 10177.36 |
921 | 2010.01.05 11:20 | sell | 461 | 0.01 | 1.60208 | 0.00000 | 1.60183 | ||
922 | 2010.01.05 11:22 | sell | 462 | 0.02 | 1.60268 | 0.00000 | 1.60243 | ||
923 | 2010.01.05 11:27 | sell | 463 | 0.04 | 1.60328 | 0.00000 | 1.60303 | ||
924 | 2010.01.05 11:27 | sell | 464 | 0.08 | 1.60372 | 0.00000 | 1.60347 | ||
925 | 2010.01.05 11:35 | t/p | 464 | 0.08 | 1.60347 | 0.00000 | 1.60347 | 2.00 | 10179.36 |
926 | 2010.01.05 11:35 | close | 463 | 0.04 | 1.60308 | 0.00000 | 1.60303 | 0.80 | 10180.16 |
927 | 2010.01.05 11:37 | close | 462 | 0.02 | 1.60390 | 0.00000 | 1.60243 | -2.44 | 10177.72 |
928 | 2010.01.05 11:40 | close | 461 | 0.01 | 1.60226 | 0.00000 | 1.60183 | -0.18 | 10177.54 |
929 | 2010.01.05 11:42 | sell | 465 | 0.01 | 1.60254 | 0.00000 | 1.60229 | ||
930 | 2010.01.05 11:45 | t/p | 465 | 0.01 | 1.60229 | 0.00000 | 1.60229 | 0.25 | 10177.79 |
931 | 2010.01.05 11:45 | sell | 466 | 0.01 | 1.60090 | 0.00000 | 1.60065 | ||
932 | 2010.01.05 11:47 | sell | 467 | 0.02 | 1.60131 | 0.00000 | 1.60106 | ||
933 | 2010.01.05 11:50 | t/p | 466 | 0.01 | 1.60065 | 0.00000 | 1.60065 | 0.25 | 10178.04 |
934 | 2010.01.05 11:50 | t/p | 467 | 0.02 | 1.60106 | 0.00000 | 1.60106 | 0.50 | 10178.54 |
935 | 2010.01.05 11:50 | sell | 468 | 0.01 | 1.59926 | 0.00000 | 1.59901 | ||
936 | 2010.01.05 11:52 | sell | 469 | 0.02 | 1.60008 | 0.00000 | 1.59983 | ||
937 | 2010.01.05 11:55 | t/p | 469 | 0.02 | 1.59983 | 0.00000 | 1.59983 | 0.50 | 10179.04 |
938 | 2010.01.05 11:55 | sell | 470 | 0.02 | 1.59967 | 0.00000 | 1.59942 | ||
939 | 2010.01.05 11:57 | sell | 471 | 0.04 | 1.60090 | 0.00000 | 1.60065 | ||
940 | 2010.01.05 11:59 | t/p | 471 | 0.04 | 1.60065 | 0.00000 | 1.60065 | 1.00 | 10180.04 |
941 | 2010.01.05 11:59 | sell | 472 | 0.04 | 1.59999 | 0.00000 | 1.59974 | ||
942 | 2010.01.05 12:02 | t/p | 470 | 0.02 | 1.59942 | 0.00000 | 1.59942 | 0.50 | 10180.54 |
943 | 2010.01.05 12:02 | t/p | 472 | 0.04 | 1.59974 | 0.00000 | 1.59974 | 1.00 | 10181.54 |
944 | 2010.01.05 12:02 | close | 468 | 0.01 | 1.59906 | 0.00000 | 1.59901 | 0.20 | 10181.74 |
945 | 2010.01.05 12:05 | sell | 473 | 0.01 | 1.59914 | 0.00000 | 1.59889 | ||
946 | 2010.01.05 12:07 | t/p | 473 | 0.01 | 1.59889 | 0.00000 | 1.59889 | 0.25 | 10181.99 |
947 | 2010.01.05 12:07 | sell | 474 | 0.01 | 1.59873 | 0.00000 | 1.59848 | ||
948 | 2010.01.05 12:10 | sell | 475 | 0.02 | 1.59975 | 0.00000 | 1.59950 | ||
949 | 2010.01.05 12:15 | sell | 476 | 0.04 | 1.60036 | 0.00000 | 1.60011 | ||
950 | 2010.01.05 12:20 | sell | 477 | 0.08 | 1.60097 | 0.00000 | 1.60072 | ||
951 | 2010.01.05 12:22 | t/p | 477 | 0.08 | 1.60072 | 0.00000 | 1.60072 | 2.00 | 10183.99 |
952 | 2010.01.05 12:22 | sell | 478 | 0.08 | 1.60056 | 0.00000 | 1.60031 | ||
953 | 2010.01.05 12:25 | sell | 479 | 0.16 | 1.60077 | 0.00000 | 1.60052 | ||
954 | 2010.01.05 12:27 | t/p | 478 | 0.08 | 1.60031 | 0.00000 | 1.60031 | 2.00 | 10185.99 |
955 | 2010.01.05 12:27 | t/p | 479 | 0.16 | 1.60052 | 0.00000 | 1.60052 | 4.00 | 10189.99 |
956 | 2010.01.05 12:27 | close | 476 | 0.04 | 1.60029 | 0.00000 | 1.60011 | 0.28 | 10190.27 |
957 | 2010.01.05 12:30 | close | 475 | 0.02 | 1.60073 | 0.00000 | 1.59950 | -1.96 | 10188.31 |
958 | 2010.01.05 12:32 | close | 474 | 0.01 | 1.60076 | 0.00000 | 1.59848 | -2.03 | 10186.28 |
959 | 2010.01.05 12:35 | sell | 480 | 0.01 | 1.60082 | 0.00000 | 1.60057 | ||
960 | 2010.01.05 12:37 | t/p | 480 | 0.01 | 1.60057 | 0.00000 | 1.60057 | 0.25 | 10186.53 |
961 | 2010.01.05 12:37 | sell | 481 | 0.01 | 1.60044 | 0.00000 | 1.60019 | ||
962 | 2010.01.05 12:40 | sell | 482 | 0.02 | 1.60139 | 0.00000 | 1.60114 | ||
963 | 2010.01.05 12:45 | sell | 483 | 0.04 | 1.60195 | 0.00000 | 1.60170 | ||
964 | 2010.01.05 12:50 | sell | 484 | 0.08 | 1.60252 | 0.00000 | 1.60227 | ||
965 | 2010.01.05 12:52 | t/p | 484 | 0.08 | 1.60227 | 0.00000 | 1.60227 | 2.00 | 10188.53 |
966 | 2010.01.05 12:52 | sell | 485 | 0.08 | 1.60214 | 0.00000 | 1.60189 | ||
967 | 2010.01.05 12:55 | sell | 486 | 0.16 | 1.60233 | 0.00000 | 1.60208 | ||
968 | 2010.01.05 12:57 | t/p | 485 | 0.08 | 1.60189 | 0.00000 | 1.60189 | 2.00 | 10190.53 |
969 | 2010.01.05 12:57 | t/p | 486 | 0.16 | 1.60208 | 0.00000 | 1.60208 | 4.00 | 10194.53 |
970 | 2010.01.05 12:57 | close | 483 | 0.04 | 1.60189 | 0.00000 | 1.60170 | 0.24 | 10194.77 |
971 | 2010.01.05 12:59 | close | 482 | 0.02 | 1.60130 | 0.00000 | 1.60114 | 0.18 | 10194.95 |
972 | 2010.01.05 13:00 | close | 481 | 0.01 | 1.60129 | 0.00000 | 1.60019 | -0.85 | 10194.10 |
973 | 2010.01.05 13:03 | sell | 487 | 0.01 | 1.60114 | 0.00000 | 1.60089 | ||
974 | 2010.01.05 13:13 | sell | 488 | 0.02 | 1.60168 | 0.00000 | 1.60143 | ||
975 | 2010.01.05 13:20 | sell | 489 | 0.04 | 1.60209 | 0.00000 | 1.60184 | ||
976 | 2010.01.05 13:26 | sell | 490 | 0.08 | 1.60250 | 0.00000 | 1.60225 | ||
977 | 2010.01.05 13:35 | sell | 491 | 0.16 | 1.60266 | 0.00000 | 1.60241 | ||
978 | 2010.01.05 13:37 | t/p | 490 | 0.08 | 1.60225 | 0.00000 | 1.60225 | 2.00 | 10196.10 |
979 | 2010.01.05 13:37 | t/p | 491 | 0.16 | 1.60241 | 0.00000 | 1.60241 | 4.00 | 10200.10 |
980 | 2010.01.05 13:37 | close | 489 | 0.04 | 1.60218 | 0.00000 | 1.60184 | -0.36 | 10199.74 |
981 | 2010.01.05 13:40 | close | 488 | 0.02 | 1.60370 | 0.00000 | 1.60143 | -4.04 | 10195.70 |
982 | 2010.01.05 13:42 | close | 487 | 0.01 | 1.60339 | 0.00000 | 1.60089 | -2.25 | 10193.45 |
983 | 2010.01.05 13:45 | sell | 492 | 0.01 | 1.60448 | 0.00000 | 1.60423 | ||
984 | 2010.01.05 13:50 | sell | 493 | 0.02 | 1.60539 | 0.00000 | 1.60514 | ||
985 | 2010.01.05 13:52 | t/p | 493 | 0.02 | 1.60514 | 0.00000 | 1.60514 | 0.50 | 10193.95 |
986 | 2010.01.05 13:52 | sell | 494 | 0.02 | 1.60478 | 0.00000 | 1.60453 | ||
987 | 2010.01.05 13:55 | sell | 495 | 0.04 | 1.60509 | 0.00000 | 1.60484 | ||
988 | 2010.01.05 13:57 | t/p | 494 | 0.02 | 1.60453 | 0.00000 | 1.60453 | 0.50 | 10194.45 |
989 | 2010.01.05 13:57 | t/p | 495 | 0.04 | 1.60484 | 0.00000 | 1.60484 | 1.00 | 10195.45 |
990 | 2010.01.05 13:57 | close | 492 | 0.01 | 1.60431 | 0.00000 | 1.60423 | 0.17 | 10195.62 |
991 | 2010.01.05 13:59 | sell | 496 | 0.01 | 1.60357 | 0.00000 | 1.60332 | ||
992 | 2010.01.05 14:02 | sell | 497 | 0.02 | 1.60445 | 0.00000 | 1.60420 | ||
993 | 2010.01.05 14:07 | sell | 498 | 0.04 | 1.60464 | 0.00000 | 1.60439 | ||
994 | 2010.01.05 14:10 | t/p | 497 | 0.02 | 1.60420 | 0.00000 | 1.60420 | 0.50 | 10196.12 |
995 | 2010.01.05 14:10 | t/p | 498 | 0.04 | 1.60439 | 0.00000 | 1.60439 | 1.00 | 10197.12 |
996 | 2010.01.05 14:10 | close | 496 | 0.01 | 1.60403 | 0.00000 | 1.60332 | -0.46 | 10196.66 |
997 | 2010.01.05 14:12 | sell | 499 | 0.01 | 1.60408 | 0.00000 | 1.60383 | ||
998 | 2010.01.05 14:15 | t/p | 499 | 0.01 | 1.60383 | 0.00000 | 1.60383 | 0.25 | 10196.91 |
999 | 2010.01.05 14:15 | sell | 500 | 0.01 | 1.60334 | 0.00000 | 1.60309 | ||
1000 | 2010.01.05 14:17 | sell | 501 | 0.02 | 1.60353 | 0.00000 | 1.60328 | ||
1001 | 2010.01.05 14:20 | t/p | 500 | 0.01 | 1.60309 | 0.00000 | 1.60309 | 0.25 | 10197.16 |
1002 | 2010.01.05 14:20 | t/p | 501 | 0.02 | 1.60328 | 0.00000 | 1.60328 | 0.50 | 10197.66 |
1003 | 2010.01.05 14:20 | sell | 502 | 0.01 | 1.60260 | 0.00000 | 1.60235 | ||
1004 | 2010.01.05 14:22 | sell | 503 | 0.02 | 1.60297 | 0.00000 | 1.60272 | ||
1005 | 2010.01.05 14:27 | sell | 504 | 0.04 | 1.60334 | 0.00000 | 1.60309 | ||
1006 | 2010.01.05 14:27 | t/p | 504 | 0.04 | 1.60309 | 0.00000 | 1.60309 | 1.00 | 10198.66 |
1007 | 2010.01.05 14:32 | t/p | 502 | 0.01 | 1.60235 | 0.00000 | 1.60235 | 0.25 | 10198.91 |
1008 | 2010.01.05 14:32 | t/p | 503 | 0.02 | 1.60272 | 0.00000 | 1.60272 | 0.50 | 10199.41 |
1009 | 2010.01.05 14:32 | sell | 505 | 0.01 | 1.60085 | 0.00000 | 1.60060 | ||
1010 | 2010.01.05 14:35 | sell | 506 | 0.02 | 1.60118 | 0.00000 | 1.60093 | ||
1011 | 2010.01.05 14:37 | t/p | 506 | 0.02 | 1.60093 | 0.00000 | 1.60093 | 0.50 | 10199.91 |
1012 | 2010.01.05 14:40 | sell | 507 | 0.02 | 1.60219 | 0.00000 | 1.60194 | ||
1013 | 2010.01.05 14:45 | sell | 508 | 0.04 | 1.60319 | 0.00000 | 1.60294 | ||
1014 | 2010.01.05 14:50 | sell | 509 | 0.08 | 1.60420 | 0.00000 | 1.60395 | ||
1015 | 2010.01.05 14:52 | t/p | 509 | 0.08 | 1.60395 | 0.00000 | 1.60395 | 2.00 | 10201.91 |
1016 | 2010.01.05 14:52 | sell | 510 | 0.08 | 1.60353 | 0.00000 | 1.60328 | ||
1017 | 2010.01.05 14:55 | sell | 511 | 0.16 | 1.60386 | 0.00000 | 1.60361 | ||
1018 | 2010.01.05 14:57 | t/p | 510 | 0.08 | 1.60328 | 0.00000 | 1.60328 | 2.00 | 10203.91 |
1019 | 2010.01.05 14:57 | t/p | 511 | 0.16 | 1.60361 | 0.00000 | 1.60361 | 4.00 | 10207.91 |
1020 | 2010.01.05 14:57 | close | 508 | 0.04 | 1.60299 | 0.00000 | 1.60294 | 0.80 | 10208.71 |
1021 | 2010.01.05 14:59 | close | 507 | 0.02 | 1.60382 | 0.00000 | 1.60194 | -3.26 | 10205.45 |
1022 | 2010.01.05 15:00 | close | 505 | 0.01 | 1.60382 | 0.00000 | 1.60060 | -2.97 | 10202.48 |
1023 | 2010.01.05 15:02 | sell | 512 | 0.01 | 1.60174 | 0.00000 | 1.60149 | ||
1024 | 2010.01.05 15:05 | sell | 513 | 0.02 | 1.60196 | 0.00000 | 1.60171 | ||
1025 | 2010.01.05 15:07 | t/p | 513 | 0.02 | 1.60171 | 0.00000 | 1.60171 | 0.50 | 10202.98 |
1026 | 2010.01.05 15:10 | sell | 514 | 0.02 | 1.60261 | 0.00000 | 1.60236 | ||
1027 | 2010.01.05 15:15 | sell | 515 | 0.04 | 1.60327 | 0.00000 | 1.60302 | ||
1028 | 2010.01.05 15:20 | sell | 516 | 0.08 | 1.60392 | 0.00000 | 1.60367 | ||
1029 | 2010.01.05 15:22 | t/p | 516 | 0.08 | 1.60367 | 0.00000 | 1.60367 | 2.00 | 10204.98 |
1030 | 2010.01.05 15:22 | sell | 517 | 0.08 | 1.60348 | 0.00000 | 1.60323 | ||
1031 | 2010.01.05 15:25 | sell | 518 | 0.16 | 1.60370 | 0.00000 | 1.60345 | ||
1032 | 2010.01.05 15:27 | t/p | 517 | 0.08 | 1.60323 | 0.00000 | 1.60323 | 2.00 | 10206.98 |
1033 | 2010.01.05 15:27 | t/p | 518 | 0.16 | 1.60345 | 0.00000 | 1.60345 | 4.00 | 10210.98 |
1034 | 2010.01.05 15:27 | close | 515 | 0.04 | 1.60318 | 0.00000 | 1.60302 | 0.36 | 10211.34 |
1035 | 2010.01.05 15:27 | close | 514 | 0.02 | 1.60387 | 0.00000 | 1.60236 | -2.52 | 10208.82 |
1036 | 2010.01.05 15:30 | close | 512 | 0.01 | 1.60390 | 0.00000 | 1.60149 | -2.16 | 10206.66 |
1037 | 2010.01.05 15:32 | sell | 519 | 0.01 | 1.60222 | 0.00000 | 1.60197 | ||
1038 | 2010.01.05 15:35 | sell | 520 | 0.02 | 1.60249 | 0.00000 | 1.60224 | ||
1039 | 2010.01.05 15:37 | t/p | 520 | 0.02 | 1.60224 | 0.00000 | 1.60224 | 0.50 | 10207.16 |
1040 | 2010.01.05 15:40 | sell | 521 | 0.02 | 1.60330 | 0.00000 | 1.60305 | ||
1041 | 2010.01.05 15:45 | sell | 522 | 0.04 | 1.60410 | 0.00000 | 1.60385 | ||
1042 | 2010.01.05 15:50 | sell | 523 | 0.08 | 1.60491 | 0.00000 | 1.60466 | ||
1043 | 2010.01.05 15:52 | t/p | 523 | 0.08 | 1.60466 | 0.00000 | 1.60466 | 2.00 | 10209.16 |
1044 | 2010.01.05 15:52 | sell | 524 | 0.08 | 1.60437 | 0.00000 | 1.60412 | ||
1045 | 2010.01.05 15:55 | sell | 525 | 0.16 | 1.60464 | 0.00000 | 1.60439 | ||
1046 | 2010.01.05 15:57 | t/p | 524 | 0.08 | 1.60412 | 0.00000 | 1.60412 | 2.00 | 10211.16 |
1047 | 2010.01.05 15:57 | t/p | 525 | 0.16 | 1.60439 | 0.00000 | 1.60439 | 4.00 | 10215.16 |
1048 | 2010.01.05 15:57 | close | 522 | 0.04 | 1.60396 | 0.00000 | 1.60385 | 0.56 | 10215.72 |
1049 | 2010.01.05 15:59 | close | 521 | 0.02 | 1.60458 | 0.00000 | 1.60305 | -2.56 | 10213.16 |
1050 | 2010.01.05 16:00 | close | 519 | 0.01 | 1.60455 | 0.00000 | 1.60197 | -2.33 | 10210.83 |
1051 | 2010.01.05 16:02 | sell | 526 | 0.01 | 1.60348 | 0.00000 | 1.60323 | ||
1052 | 2010.01.05 16:05 | sell | 527 | 0.02 | 1.60382 | 0.00000 | 1.60357 | ||
1053 | 2010.01.05 16:07 | t/p | 527 | 0.02 | 1.60357 | 0.00000 | 1.60357 | 0.50 | 10211.33 |
1054 | 2010.01.05 16:10 | sell | 528 | 0.02 | 1.60487 | 0.00000 | 1.60462 | ||
1055 | 2010.01.05 16:15 | sell | 529 | 0.04 | 1.60591 | 0.00000 | 1.60566 | ||
1056 | 2010.01.05 16:20 | sell | 530 | 0.08 | 1.60695 | 0.00000 | 1.60670 | ||
1057 | 2010.01.05 16:22 | t/p | 530 | 0.08 | 1.60670 | 0.00000 | 1.60670 | 2.00 | 10213.33 |
1058 | 2010.01.05 16:22 | sell | 531 | 0.08 | 1.60626 | 0.00000 | 1.60601 | ||
1059 | 2010.01.05 16:25 | sell | 532 | 0.16 | 1.60660 | 0.00000 | 1.60635 | ||
1060 | 2010.01.05 16:27 | t/p | 531 | 0.08 | 1.60601 | 0.00000 | 1.60601 | 2.00 | 10215.33 |
1061 | 2010.01.05 16:27 | t/p | 532 | 0.16 | 1.60635 | 0.00000 | 1.60635 | 4.00 | 10219.33 |
1062 | 2010.01.05 16:27 | close | 529 | 0.04 | 1.60569 | 0.00000 | 1.60566 | 0.88 | 10220.21 |
1063 | 2010.01.05 16:27 | close | 528 | 0.02 | 1.60585 | 0.00000 | 1.60462 | -1.96 | 10218.25 |
1064 | 2010.01.05 16:30 | close | 526 | 0.01 | 1.60581 | 0.00000 | 1.60323 | -2.33 | 10215.92 |
1065 | 2010.01.05 16:32 | buy | 533 | 0.01 | 1.60595 | 0.00000 | 1.60620 | ||
1066 | 2010.01.05 16:35 | buy | 534 | 0.02 | 1.60556 | 0.00000 | 1.60581 | ||
1067 | 2010.01.05 16:37 | t/p | 533 | 0.01 | 1.60620 | 0.00000 | 1.60620 | 0.25 | 10216.17 |
1068 | 2010.01.05 16:37 | t/p | 534 | 0.02 | 1.60581 | 0.00000 | 1.60581 | 0.50 | 10216.67 |
1069 | 2010.01.05 16:37 | buy | 535 | 0.01 | 1.60633 | 0.00000 | 1.60658 | ||
1070 | 2010.01.05 16:40 | buy | 536 | 0.02 | 1.60480 | 0.00000 | 1.60505 | ||
1071 | 2010.01.05 16:42 | t/p | 536 | 0.02 | 1.60505 | 0.00000 | 1.60505 | 0.50 | 10217.17 |
1072 | 2010.01.05 16:42 | buy | 537 | 0.02 | 1.60518 | 0.00000 | 1.60543 | ||
1073 | 2010.01.05 16:45 | buy | 538 | 0.04 | 1.60365 | 0.00000 | 1.60390 | ||
1074 | 2010.01.05 16:47 | t/p | 538 | 0.04 | 1.60390 | 0.00000 | 1.60390 | 1.00 | 10218.17 |
1075 | 2010.01.05 16:47 | buy | 539 | 0.04 | 1.60403 | 0.00000 | 1.60428 | ||
1076 | 2010.01.05 16:50 | buy | 540 | 0.08 | 1.60212 | 0.00000 | 1.60237 | ||
1077 | 2010.01.05 16:52 | t/p | 540 | 0.08 | 1.60237 | 0.00000 | 1.60237 | 2.00 | 10220.17 |
1078 | 2010.01.05 16:52 | buy | 541 | 0.08 | 1.60289 | 0.00000 | 1.60314 | ||
1079 | 2010.01.05 16:55 | buy | 542 | 0.16 | 1.60250 | 0.00000 | 1.60275 | ||
1080 | 2010.01.05 16:57 | t/p | 541 | 0.08 | 1.60314 | 0.00000 | 1.60314 | 2.00 | 10222.17 |
1081 | 2010.01.05 16:57 | t/p | 542 | 0.16 | 1.60275 | 0.00000 | 1.60275 | 4.00 | 10226.17 |
1082 | 2010.01.05 16:57 | close | 539 | 0.04 | 1.60352 | 0.00000 | 1.60428 | -2.04 | 10224.13 |
1083 | 2010.01.05 16:59 | close | 537 | 0.02 | 1.60309 | 0.00000 | 1.60543 | -4.18 | 10219.95 |
1084 | 2010.01.05 17:00 | close | 535 | 0.01 | 1.60310 | 0.00000 | 1.60658 | -3.23 | 10216.72 |
1085 | 2010.01.05 17:02 | buy | 543 | 0.01 | 1.60462 | 0.00000 | 1.60487 | ||
1086 | 2010.01.05 17:05 | buy | 544 | 0.02 | 1.60425 | 0.00000 | 1.60450 | ||
1087 | 2010.01.05 17:07 | t/p | 544 | 0.02 | 1.60450 | 0.00000 | 1.60450 | 0.50 | 10217.22 |
1088 | 2010.01.05 17:10 | buy | 545 | 0.02 | 1.60353 | 0.00000 | 1.60378 | ||
1089 | 2010.01.05 17:15 | buy | 546 | 0.04 | 1.60243 | 0.00000 | 1.60268 | ||
1090 | 2010.01.05 17:20 | buy | 547 | 0.08 | 1.60098 | 0.00000 | 1.60123 | ||
1091 | 2010.01.05 17:22 | t/p | 547 | 0.08 | 1.60123 | 0.00000 | 1.60123 | 2.00 | 10219.22 |
1092 | 2010.01.05 17:22 | buy | 548 | 0.08 | 1.60171 | 0.00000 | 1.60196 | ||
1093 | 2010.01.05 17:25 | buy | 549 | 0.16 | 1.60134 | 0.00000 | 1.60159 | ||
1094 | 2010.01.05 17:27 | t/p | 548 | 0.08 | 1.60196 | 0.00000 | 1.60196 | 2.00 | 10221.22 |
1095 | 2010.01.05 17:27 | t/p | 549 | 0.16 | 1.60159 | 0.00000 | 1.60159 | 4.00 | 10225.22 |
1096 | 2010.01.05 17:27 | close | 546 | 0.04 | 1.60230 | 0.00000 | 1.60268 | -0.52 | 10224.70 |
1097 | 2010.01.05 17:27 | close | 545 | 0.02 | 1.60151 | 0.00000 | 1.60378 | -4.04 | 10220.66 |
1098 | 2010.01.05 17:30 | close | 543 | 0.01 | 1.60141 | 0.00000 | 1.60487 | -3.21 | 10217.45 |
1099 | 2010.01.05 17:32 | sell | 550 | 0.01 | 1.60140 | 0.00000 | 1.60115 | ||
1100 | 2010.01.05 17:37 | sell | 551 | 0.02 | 1.60168 | 0.00000 | 1.60143 | ||
1101 | 2010.01.05 17:40 | t/p | 550 | 0.01 | 1.60115 | 0.00000 | 1.60115 | 0.25 | 10217.70 |
1102 | 2010.01.05 17:40 | t/p | 551 | 0.02 | 1.60143 | 0.00000 | 1.60143 | 0.50 | 10218.20 |
1103 | 2010.01.05 17:40 | sell | 552 | 0.01 | 1.60054 | 0.00000 | 1.60029 | ||
1104 | 2010.01.05 17:42 | sell | 553 | 0.02 | 1.60083 | 0.00000 | 1.60058 | ||
1105 | 2010.01.05 17:45 | t/p | 552 | 0.01 | 1.60029 | 0.00000 | 1.60029 | 0.25 | 10218.45 |
1106 | 2010.01.05 17:45 | t/p | 553 | 0.02 | 1.60058 | 0.00000 | 1.60058 | 0.50 | 10218.95 |
1107 | 2010.01.05 17:45 | sell | 554 | 0.01 | 1.59969 | 0.00000 | 1.59944 | ||
1108 | 2010.01.05 17:47 | sell | 555 | 0.02 | 1.59997 | 0.00000 | 1.59972 | ||
1109 | 2010.01.05 17:50 | t/p | 554 | 0.01 | 1.59944 | 0.00000 | 1.59944 | 0.25 | 10219.20 |
1110 | 2010.01.05 17:50 | t/p | 555 | 0.02 | 1.59972 | 0.00000 | 1.59972 | 0.50 | 10219.70 |
1111 | 2010.01.05 17:50 | sell | 556 | 0.01 | 1.59855 | 0.00000 | 1.59830 | ||
1112 | 2010.01.05 17:52 | sell | 557 | 0.02 | 1.59912 | 0.00000 | 1.59887 | ||
1113 | 2010.01.05 17:57 | sell | 558 | 0.04 | 1.59969 | 0.00000 | 1.59944 | ||
1114 | 2010.01.05 17:59 | sell | 559 | 0.08 | 1.60066 | 0.00000 | 1.60041 | ||
1115 | 2010.01.05 18:02 | sell | 560 | 0.16 | 1.60087 | 0.00000 | 1.60062 | ||
1116 | 2010.01.05 18:07 | sell | 561 | 0.32 | 1.60109 | 0.00000 | 1.60084 | ||
1117 | 2010.01.05 18:10 | t/p | 559 | 0.08 | 1.60041 | 0.00000 | 1.60041 | 2.00 | 10221.70 |
1118 | 2010.01.05 18:10 | t/p | 560 | 0.16 | 1.60062 | 0.00000 | 1.60062 | 4.00 | 10225.70 |
1119 | 2010.01.05 18:10 | t/p | 561 | 0.32 | 1.60084 | 0.00000 | 1.60084 | 8.00 | 10233.70 |
1120 | 2010.01.05 18:10 | close | 558 | 0.04 | 1.60034 | 0.00000 | 1.59944 | -2.60 | 10231.10 |
1121 | 2010.01.05 18:12 | close | 557 | 0.02 | 1.60056 | 0.00000 | 1.59887 | -2.88 | 10228.22 |
1122 | 2010.01.05 18:15 | close | 556 | 0.01 | 1.59968 | 0.00000 | 1.59830 | -1.13 | 10227.09 |
1123 | 2010.01.05 18:17 | sell | 562 | 0.01 | 1.59977 | 0.00000 | 1.59952 | ||
1124 | 2010.01.05 18:20 | t/p | 562 | 0.01 | 1.59952 | 0.00000 | 1.59952 | 0.25 | 10227.34 |
1125 | 2010.01.05 18:20 | sell | 563 | 0.01 | 1.59867 | 0.00000 | 1.59842 | ||
1126 | 2010.01.05 18:22 | sell | 564 | 0.02 | 1.59911 | 0.00000 | 1.59886 | ||
1127 | 2010.01.05 18:27 | sell | 565 | 0.04 | 1.59955 | 0.00000 | 1.59930 | ||
1128 | 2010.01.05 18:32 | t/p | 564 | 0.02 | 1.59886 | 0.00000 | 1.59886 | 0.50 | 10227.84 |
1129 | 2010.01.05 18:32 | t/p | 565 | 0.04 | 1.59930 | 0.00000 | 1.59930 | 1.00 | 10228.84 |
1130 | 2010.01.05 18:32 | close | 563 | 0.01 | 1.59885 | 0.00000 | 1.59842 | -0.18 | 10228.66 |
1131 | 2010.01.05 18:35 | sell | 566 | 0.01 | 1.59888 | 0.00000 | 1.59863 | ||
1132 | 2010.01.05 18:40 | sell | 567 | 0.02 | 1.59935 | 0.00000 | 1.59910 | ||
1133 | 2010.01.05 18:45 | sell | 568 | 0.04 | 1.59983 | 0.00000 | 1.59958 | ||
1134 | 2010.01.05 18:50 | sell | 569 | 0.08 | 1.60030 | 0.00000 | 1.60005 | ||
1135 | 2010.01.05 18:57 | t/p | 569 | 0.08 | 1.60005 | 0.00000 | 1.60005 | 2.00 | 10230.66 |
1136 | 2010.01.05 18:57 | close | 568 | 0.04 | 1.59980 | 0.00000 | 1.59958 | 0.12 | 10230.78 |
1137 | 2010.01.05 18:59 | close | 567 | 0.02 | 1.60040 | 0.00000 | 1.59910 | -2.10 | 10228.68 |
1138 | 2010.01.05 19:00 | close | 566 | 0.01 | 1.60032 | 0.00000 | 1.59863 | -1.44 | 10227.24 |
1139 | 2010.01.05 19:02 | sell | 570 | 0.01 | 1.60000 | 0.00000 | 1.59975 | ||
1140 | 2010.01.05 19:07 | sell | 571 | 0.02 | 1.60036 | 0.00000 | 1.60011 | ||
1141 | 2010.01.05 19:10 | t/p | 570 | 0.01 | 1.59975 | 0.00000 | 1.59975 | 0.25 | 10227.49 |
1142 | 2010.01.05 19:10 | t/p | 571 | 0.02 | 1.60011 | 0.00000 | 1.60011 | 0.50 | 10227.99 |
1143 | 2010.01.05 19:10 | sell | 572 | 0.01 | 1.59893 | 0.00000 | 1.59868 | ||
1144 | 2010.01.05 19:12 | sell | 573 | 0.02 | 1.59929 | 0.00000 | 1.59904 | ||
1145 | 2010.01.05 19:15 | t/p | 572 | 0.01 | 1.59868 | 0.00000 | 1.59868 | 0.25 | 10228.24 |
1146 | 2010.01.05 19:15 | t/p | 573 | 0.02 | 1.59904 | 0.00000 | 1.59904 | 0.50 | 10228.74 |
1147 | 2010.01.05 19:15 | sell | 574 | 0.01 | 1.59787 | 0.00000 | 1.59762 | ||
1148 | 2010.01.05 19:17 | sell | 575 | 0.02 | 1.59822 | 0.00000 | 1.59797 | ||
1149 | 2010.01.05 19:20 | t/p | 574 | 0.01 | 1.59762 | 0.00000 | 1.59762 | 0.25 | 10228.99 |
1150 | 2010.01.05 19:20 | t/p | 575 | 0.02 | 1.59797 | 0.00000 | 1.59797 | 0.50 | 10229.49 |
1151 | 2010.01.05 19:20 | sell | 576 | 0.01 | 1.59644 | 0.00000 | 1.59619 | ||
1152 | 2010.01.05 19:22 | sell | 577 | 0.02 | 1.59715 | 0.00000 | 1.59690 | ||
1153 | 2010.01.05 19:27 | sell | 578 | 0.04 | 1.59787 | 0.00000 | 1.59762 | ||
1154 | 2010.01.05 19:27 | t/p | 578 | 0.04 | 1.59762 | 0.00000 | 1.59762 | 1.00 | 10230.49 |
1155 | 2010.01.05 19:27 | sell | 579 | 0.04 | 1.59735 | 0.00000 | 1.59710 | ||
1156 | 2010.01.05 19:32 | t/p | 577 | 0.02 | 1.59690 | 0.00000 | 1.59690 | 0.50 | 10230.99 |
1157 | 2010.01.05 19:32 | t/p | 579 | 0.04 | 1.59710 | 0.00000 | 1.59710 | 1.00 | 10231.99 |
1158 | 2010.01.05 19:32 | close | 576 | 0.01 | 1.59675 | 0.00000 | 1.59619 | -0.31 | 10231.68 |
1159 | 2010.01.05 19:35 | sell | 580 | 0.01 | 1.59676 | 0.00000 | 1.59651 | ||
1160 | 2010.01.05 19:40 | sell | 581 | 0.02 | 1.59720 | 0.00000 | 1.59695 | ||
1161 | 2010.01.05 19:45 | sell | 582 | 0.04 | 1.59764 | 0.00000 | 1.59739 | ||
1162 | 2010.01.05 19:50 | sell | 583 | 0.08 | 1.59808 | 0.00000 | 1.59783 | ||
1163 | 2010.01.05 19:57 | t/p | 583 | 0.08 | 1.59783 | 0.00000 | 1.59783 | 2.00 | 10233.68 |
1164 | 2010.01.05 19:57 | close | 582 | 0.04 | 1.59762 | 0.00000 | 1.59739 | 0.08 | 10233.76 |
1165 | 2010.01.05 19:59 | close | 581 | 0.02 | 1.59764 | 0.00000 | 1.59695 | -0.88 | 10232.88 |
1166 | 2010.01.05 20:00 | close | 580 | 0.01 | 1.59763 | 0.00000 | 1.59651 | -0.87 | 10232.01 |
1167 | 2010.01.05 20:02 | sell | 584 | 0.01 | 1.59748 | 0.00000 | 1.59723 | ||
1168 | 2010.01.05 20:05 | sell | 585 | 0.02 | 1.59763 | 0.00000 | 1.59738 | ||
1169 | 2010.01.05 20:10 | sell | 586 | 0.04 | 1.59810 | 0.00000 | 1.59785 | ||
1170 | 2010.01.05 20:15 | sell | 587 | 0.08 | 1.59857 | 0.00000 | 1.59832 | ||
1171 | 2010.01.05 20:20 | sell | 588 | 0.16 | 1.59904 | 0.00000 | 1.59879 | ||
1172 | 2010.01.05 20:27 | t/p | 588 | 0.16 | 1.59879 | 0.00000 | 1.59879 | 4.00 | 10236.01 |
1173 | 2010.01.05 20:27 | close | 587 | 0.08 | 1.59854 | 0.00000 | 1.59832 | 0.24 | 10236.25 |
1174 | 2010.01.05 20:27 | close | 586 | 0.04 | 1.59890 | 0.00000 | 1.59785 | -3.20 | 10233.05 |
1175 | 2010.01.05 20:30 | close | 585 | 0.02 | 1.59885 | 0.00000 | 1.59738 | -2.44 | 10230.61 |
1176 | 2010.01.05 20:32 | close | 584 | 0.01 | 1.59876 | 0.00000 | 1.59723 | -1.28 | 10229.33 |
1177 | 2010.01.05 20:35 | sell | 589 | 0.01 | 1.59878 | 0.00000 | 1.59853 | ||
1178 | 2010.01.05 20:40 | sell | 590 | 0.02 | 1.59924 | 0.00000 | 1.59899 | ||
1179 | 2010.01.05 20:45 | sell | 591 | 0.04 | 1.59969 | 0.00000 | 1.59944 | ||
1180 | 2010.01.05 20:50 | sell | 592 | 0.08 | 1.60015 | 0.00000 | 1.59990 | ||
1181 | 2010.01.05 20:57 | t/p | 592 | 0.08 | 1.59990 | 0.00000 | 1.59990 | 2.00 | 10231.33 |
1182 | 2010.01.05 20:57 | close | 591 | 0.04 | 1.59967 | 0.00000 | 1.59944 | 0.08 | 10231.41 |
1183 | 2010.01.05 20:59 | close | 590 | 0.02 | 1.60010 | 0.00000 | 1.59899 | -1.72 | 10229.69 |
1184 | 2010.01.05 21:00 | close | 589 | 0.01 | 1.60015 | 0.00000 | 1.59853 | -1.37 | 10228.32 |
1185 | 2010.01.05 21:02 | buy | 593 | 0.01 | 1.60059 | 0.00000 | 1.60084 | ||
1186 | 2010.01.05 21:10 | buy | 594 | 0.02 | 1.60033 | 0.00000 | 1.60058 | ||
1187 | 2010.01.05 21:15 | buy | 595 | 0.04 | 1.60006 | 0.00000 | 1.60031 | ||
1188 | 2010.01.05 21:20 | buy | 596 | 0.08 | 1.59971 | 0.00000 | 1.59996 | ||
1189 | 2010.01.05 21:50 | buy | 597 | 0.16 | 1.59939 | 0.00000 | 1.59964 | ||
1190 | 2010.01.05 22:15 | t/p | 597 | 0.16 | 1.59964 | 0.00000 | 1.59964 | 4.00 | 10232.32 |
1191 | 2010.01.05 22:15 | close | 596 | 0.08 | 1.59973 | 0.00000 | 1.59996 | 0.16 | 10232.48 |
1192 | 2010.01.05 22:17 | close | 595 | 0.04 | 1.59967 | 0.00000 | 1.60031 | -1.56 | 10230.92 |
1193 | 2010.01.05 22:20 | close | 594 | 0.02 | 1.59990 | 0.00000 | 1.60058 | -0.86 | 10230.06 |
1194 | 2010.01.05 22:22 | close | 593 | 0.01 | 1.59979 | 0.00000 | 1.60084 | -0.80 | 10229.26 |
1195 | 2010.01.05 22:25 | buy | 598 | 0.01 | 1.59997 | 0.00000 | 1.60022 | ||
1196 | 2010.01.05 22:27 | buy | 599 | 0.02 | 1.59980 | 0.00000 | 1.60005 | ||
1197 | 2010.01.05 22:32 | t/p | 598 | 0.01 | 1.60022 | 0.00000 | 1.60022 | 0.25 | 10229.51 |
1198 | 2010.01.05 22:32 | t/p | 599 | 0.02 | 1.60005 | 0.00000 | 1.60005 | 0.50 | 10230.01 |
1199 | 2010.01.05 22:32 | buy | 600 | 0.01 | 1.60040 | 0.00000 | 1.60065 | ||
1200 | 2010.01.05 22:35 | buy | 601 | 0.02 | 1.60025 | 0.00000 | 1.60050 | ||
1201 | 2010.01.05 22:40 | buy | 602 | 0.04 | 1.59995 | 0.00000 | 1.60020 | ||
1202 | 2010.01.05 22:45 | buy | 603 | 0.08 | 1.59951 | 0.00000 | 1.59976 | ||
1203 | 2010.01.05 22:50 | buy | 604 | 0.16 | 1.59891 | 0.00000 | 1.59916 | ||
1204 | 2010.01.05 22:57 | t/p | 604 | 0.16 | 1.59916 | 0.00000 | 1.59916 | 4.00 | 10234.01 |
1205 | 2010.01.05 22:57 | close | 603 | 0.08 | 1.59938 | 0.00000 | 1.59976 | -1.04 | 10232.97 |
1206 | 2010.01.05 22:59 | close | 602 | 0.04 | 1.59891 | 0.00000 | 1.60020 | -4.16 | 10228.81 |
1207 | 2010.01.05 23:00 | close | 601 | 0.02 | 1.59898 | 0.00000 | 1.60050 | -2.54 | 10226.27 |
1208 | 2010.01.05 23:02 | close | 600 | 0.01 | 1.59882 | 0.00000 | 1.60065 | -1.58 | 10224.69 |
1209 | 2010.01.05 23:05 | sell | 605 | 0.01 | 1.59892 | 0.00000 | 1.59867 | ||
1210 | 2010.01.05 23:10 | sell | 606 | 0.02 | 1.59920 | 0.00000 | 1.59895 | ||
1211 | 2010.01.05 23:15 | sell | 607 | 0.04 | 1.59949 | 0.00000 | 1.59924 | ||
1212 | 2010.01.05 23:20 | sell | 608 | 0.08 | 1.59977 | 0.00000 | 1.59952 | ||
1213 | 2010.01.05 23:27 | t/p | 608 | 0.08 | 1.59952 | 0.00000 | 1.59952 | 2.00 | 10226.69 |
1214 | 2010.01.05 23:27 | close | 607 | 0.04 | 1.59952 | 0.00000 | 1.59924 | -0.12 | 10226.57 |
1215 | 2010.01.05 23:27 | close | 606 | 0.02 | 1.59924 | 0.00000 | 1.59895 | -0.08 | 10226.49 |
1216 | 2010.01.05 23:30 | close | 605 | 0.01 | 1.59923 | 0.00000 | 1.59867 | -0.31 | 10226.18 |
1217 | 2010.01.05 23:32 | buy | 609 | 0.01 | 1.59937 | 0.00000 | 1.59962 | ||
1218 | 2010.01.05 23:40 | buy | 610 | 0.02 | 1.59901 | 0.00000 | 1.59926 | ||
1219 | 2010.01.05 23:45 | buy | 611 | 0.04 | 1.59866 | 0.00000 | 1.59891 | ||
1220 | 2010.01.05 23:50 | buy | 612 | 0.08 | 1.59818 | 0.00000 | 1.59843 | ||
1221 | 2010.01.05 23:57 | t/p | 612 | 0.08 | 1.59843 | 0.00000 | 1.59843 | 2.00 | 10228.18 |
1222 | 2010.01.05 23:57 | close | 611 | 0.04 | 1.59853 | 0.00000 | 1.59891 | -0.52 | 10227.66 |
1223 | 2010.01.05 23:59 | close | 610 | 0.02 | 1.59861 | 0.00000 | 1.59926 | -0.80 | 10226.86 |
1224 | 2010.01.06 00:00 | close | 609 | 0.01 | 1.59862 | 0.00000 | 1.59962 | -0.75 | 10226.12 |
1225 | 2010.01.06 00:02 | buy | 613 | 0.01 | 1.59863 | 0.00000 | 1.59888 | ||
1226 | 2010.01.06 00:05 | buy | 614 | 0.02 | 1.59846 | 0.00000 | 1.59871 | ||
1227 | 2010.01.06 00:10 | buy | 615 | 0.04 | 1.59814 | 0.00000 | 1.59839 | ||
1228 | 2010.01.06 00:15 | buy | 616 | 0.08 | 1.59764 | 0.00000 | 1.59789 | ||
1229 | 2010.01.06 00:20 | buy | 617 | 0.16 | 1.59699 | 0.00000 | 1.59724 | ||
1230 | 2010.01.06 00:27 | t/p | 617 | 0.16 | 1.59724 | 0.00000 | 1.59724 | 4.00 | 10230.12 |
1231 | 2010.01.06 00:27 | close | 616 | 0.08 | 1.59751 | 0.00000 | 1.59789 | -1.04 | 10229.08 |
1232 | 2010.01.06 00:27 | close | 615 | 0.04 | 1.59778 | 0.00000 | 1.59839 | -1.44 | 10227.64 |
1233 | 2010.01.06 00:30 | close | 614 | 0.02 | 1.59780 | 0.00000 | 1.59871 | -1.32 | 10226.32 |
1234 | 2010.01.06 00:32 | close | 613 | 0.01 | 1.59773 | 0.00000 | 1.59888 | -0.90 | 10225.42 |
1235 | 2010.01.06 00:35 | sell | 618 | 0.01 | 1.59787 | 0.00000 | 1.59762 | ||
1236 | 2010.01.06 00:40 | sell | 619 | 0.02 | 1.59827 | 0.00000 | 1.59802 | ||
1237 | 2010.01.06 00:45 | sell | 620 | 0.04 | 1.59868 | 0.00000 | 1.59843 | ||
1238 | 2010.01.06 00:50 | sell | 621 | 0.08 | 1.59908 | 0.00000 | 1.59883 | ||
1239 | 2010.01.06 00:57 | t/p | 621 | 0.08 | 1.59883 | 0.00000 | 1.59883 | 2.00 | 10227.42 |
1240 | 2010.01.06 00:57 | close | 620 | 0.04 | 1.59867 | 0.00000 | 1.59843 | 0.04 | 10227.46 |
1241 | 2010.01.06 00:59 | close | 619 | 0.02 | 1.59900 | 0.00000 | 1.59802 | -1.46 | 10226.00 |
1242 | 2010.01.06 01:00 | close | 618 | 0.01 | 1.59910 | 0.00000 | 1.59762 | -1.23 | 10224.77 |
1243 | 2010.01.06 01:02 | buy | 622 | 0.01 | 1.59906 | 0.00000 | 1.59931 | ||
1244 | 2010.01.06 01:05 | buy | 623 | 0.02 | 1.59883 | 0.00000 | 1.59908 | ||
1245 | 2010.01.06 01:07 | t/p | 623 | 0.02 | 1.59908 | 0.00000 | 1.59908 | 0.50 | 10225.27 |
1246 | 2010.01.06 01:10 | buy | 624 | 0.02 | 1.59835 | 0.00000 | 1.59860 | ||
1247 | 2010.01.06 01:15 | buy | 625 | 0.04 | 1.59764 | 0.00000 | 1.59789 | ||
1248 | 2010.01.06 01:20 | buy | 626 | 0.08 | 1.59669 | 0.00000 | 1.59694 | ||
1249 | 2010.01.06 01:22 | t/p | 626 | 0.08 | 1.59694 | 0.00000 | 1.59694 | 2.00 | 10227.27 |
1250 | 2010.01.06 01:22 | buy | 627 | 0.08 | 1.59716 | 0.00000 | 1.59741 | ||
1251 | 2010.01.06 01:25 | buy | 628 | 0.16 | 1.59693 | 0.00000 | 1.59718 | ||
1252 | 2010.01.06 01:27 | t/p | 627 | 0.08 | 1.59741 | 0.00000 | 1.59741 | 2.00 | 10229.27 |
1253 | 2010.01.06 01:27 | t/p | 628 | 0.16 | 1.59718 | 0.00000 | 1.59718 | 4.00 | 10233.27 |
1254 | 2010.01.06 01:27 | close | 625 | 0.04 | 1.59751 | 0.00000 | 1.59789 | -0.52 | 10232.75 |
1255 | 2010.01.06 01:27 | close | 624 | 0.02 | 1.59697 | 0.00000 | 1.59860 | -2.76 | 10229.99 |
1256 | 2010.01.06 01:30 | close | 622 | 0.01 | 1.59698 | 0.00000 | 1.59931 | -2.08 | 10227.91 |
1257 | 2010.01.06 01:32 | sell | 629 | 0.01 | 1.59711 | 0.00000 | 1.59686 | ||
1258 | 2010.01.06 01:37 | sell | 630 | 0.02 | 1.59739 | 0.00000 | 1.59714 | ||
1259 | 2010.01.06 01:40 | t/p | 629 | 0.01 | 1.59686 | 0.00000 | 1.59686 | 0.25 | 10228.16 |
1260 | 2010.01.06 01:40 | t/p | 630 | 0.02 | 1.59714 | 0.00000 | 1.59714 | 0.50 | 10228.66 |
1261 | 2010.01.06 01:40 | sell | 631 | 0.01 | 1.59628 | 0.00000 | 1.59603 | ||
1262 | 2010.01.06 01:42 | sell | 632 | 0.02 | 1.59656 | 0.00000 | 1.59631 | ||
1263 | 2010.01.06 01:45 | t/p | 631 | 0.01 | 1.59603 | 0.00000 | 1.59603 | 0.25 | 10228.91 |
1264 | 2010.01.06 01:45 | t/p | 632 | 0.02 | 1.59631 | 0.00000 | 1.59631 | 0.50 | 10229.41 |
1265 | 2010.01.06 01:45 | sell | 633 | 0.01 | 1.59546 | 0.00000 | 1.59521 | ||
1266 | 2010.01.06 01:47 | sell | 634 | 0.02 | 1.59573 | 0.00000 | 1.59548 | ||
1267 | 2010.01.06 01:50 | t/p | 633 | 0.01 | 1.59521 | 0.00000 | 1.59521 | 0.25 | 10229.66 |
1268 | 2010.01.06 01:50 | t/p | 634 | 0.02 | 1.59548 | 0.00000 | 1.59548 | 0.50 | 10230.16 |
1269 | 2010.01.06 01:50 | sell | 635 | 0.01 | 1.59435 | 0.00000 | 1.59410 | ||
1270 | 2010.01.06 01:52 | sell | 636 | 0.02 | 1.59490 | 0.00000 | 1.59465 | ||
1271 | 2010.01.06 01:57 | sell | 637 | 0.04 | 1.59546 | 0.00000 | 1.59521 | ||
1272 | 2010.01.06 01:59 | sell | 638 | 0.08 | 1.59641 | 0.00000 | 1.59616 | ||
1273 | 2010.01.06 02:07 | t/p | 638 | 0.08 | 1.59616 | 0.00000 | 1.59616 | 2.00 | 10232.16 |
1274 | 2010.01.06 02:07 | close | 637 | 0.04 | 1.59581 | 0.00000 | 1.59521 | -1.40 | 10230.76 |
1275 | 2010.01.06 02:10 | close | 636 | 0.02 | 1.59796 | 0.00000 | 1.59465 | -6.12 | 10224.64 |
1276 | 2010.01.06 02:12 | close | 635 | 0.01 | 1.59753 | 0.00000 | 1.59410 | -3.18 | 10221.46 |
1277 | 2010.01.06 02:15 | buy | 639 | 0.01 | 1.59926 | 0.00000 | 1.59951 | ||
1278 | 2010.01.06 02:17 | buy | 640 | 0.02 | 1.59883 | 0.00000 | 1.59908 | ||
1279 | 2010.01.06 02:20 | t/p | 639 | 0.01 | 1.59951 | 0.00000 | 1.59951 | 0.25 | 10221.71 |
1280 | 2010.01.06 02:20 | t/p | 640 | 0.02 | 1.59908 | 0.00000 | 1.59908 | 0.50 | 10222.21 |
1281 | 2010.01.06 02:20 | buy | 641 | 0.01 | 1.60055 | 0.00000 | 1.60080 | ||
1282 | 2010.01.06 02:22 | buy | 642 | 0.02 | 1.59969 | 0.00000 | 1.59994 | ||
1283 | 2010.01.06 02:25 | t/p | 642 | 0.02 | 1.59994 | 0.00000 | 1.59994 | 0.50 | 10222.71 |
1284 | 2010.01.06 02:25 | buy | 643 | 0.02 | 1.60012 | 0.00000 | 1.60037 | ||
1285 | 2010.01.06 02:27 | buy | 644 | 0.04 | 1.59883 | 0.00000 | 1.59908 | ||
1286 | 2010.01.06 02:27 | t/p | 644 | 0.04 | 1.59908 | 0.00000 | 1.59908 | 1.00 | 10223.71 |
1287 | 2010.01.06 02:33 | buy | 645 | 0.04 | 1.59944 | 0.00000 | 1.59969 | ||
1288 | 2010.01.06 02:40 | buy | 646 | 0.08 | 1.59877 | 0.00000 | 1.59902 | ||
1289 | 2010.01.06 02:46 | buy | 647 | 0.16 | 1.59789 | 0.00000 | 1.59814 | ||
1290 | 2010.01.06 02:50 | t/p | 647 | 0.16 | 1.59814 | 0.00000 | 1.59814 | 4.00 | 10227.71 |
1291 | 2010.01.06 02:50 | buy | 648 | 0.16 | 1.59833 | 0.00000 | 1.59858 | ||
1292 | 2010.01.06 02:53 | buy | 649 | 0.32 | 1.59811 | 0.00000 | 1.59836 | ||
1293 | 2010.01.06 02:56 | t/p | 648 | 0.16 | 1.59858 | 0.00000 | 1.59858 | 4.00 | 10231.71 |
1294 | 2010.01.06 02:56 | t/p | 649 | 0.32 | 1.59836 | 0.00000 | 1.59836 | 8.00 | 10239.71 |
1295 | 2010.01.06 02:56 | close | 646 | 0.08 | 1.59864 | 0.00000 | 1.59902 | -1.04 | 10238.67 |
1296 | 2010.01.06 02:59 | close | 645 | 0.04 | 1.59915 | 0.00000 | 1.59969 | -1.16 | 10237.51 |
1297 | 2010.01.06 03:00 | close | 643 | 0.02 | 1.59918 | 0.00000 | 1.60037 | -1.88 | 10235.63 |
1298 | 2010.01.06 03:02 | close | 641 | 0.01 | 1.59946 | 0.00000 | 1.60080 | -1.09 | 10234.54 |
1299 | 2010.01.06 03:05 | buy | 650 | 0.01 | 1.59940 | 0.00000 | 1.59965 | ||
1300 | 2010.01.06 03:07 | t/p | 650 | 0.01 | 1.59965 | 0.00000 | 1.59965 | 0.25 | 10234.79 |
1301 | 2010.01.06 03:07 | buy | 651 | 0.01 | 1.59978 | 0.00000 | 1.60003 | ||
1302 | 2010.01.06 03:10 | buy | 652 | 0.02 | 1.59901 | 0.00000 | 1.59926 | ||
1303 | 2010.01.06 03:15 | buy | 653 | 0.04 | 1.59844 | 0.00000 | 1.59869 | ||
1304 | 2010.01.06 03:20 | buy | 654 | 0.08 | 1.59767 | 0.00000 | 1.59792 | ||
1305 | 2010.01.06 03:22 | t/p | 654 | 0.08 | 1.59792 | 0.00000 | 1.59792 | 2.00 | 10236.79 |
1306 | 2010.01.06 03:22 | buy | 655 | 0.08 | 1.59805 | 0.00000 | 1.59830 | ||
1307 | 2010.01.06 03:25 | buy | 656 | 0.16 | 1.59786 | 0.00000 | 1.59811 | ||
1308 | 2010.01.06 03:27 | t/p | 655 | 0.08 | 1.59830 | 0.00000 | 1.59830 | 2.00 | 10238.79 |
1309 | 2010.01.06 03:27 | t/p | 656 | 0.16 | 1.59811 | 0.00000 | 1.59811 | 4.00 | 10242.79 |
1310 | 2010.01.06 03:27 | close | 653 | 0.04 | 1.59831 | 0.00000 | 1.59869 | -0.52 | 10242.27 |
1311 | 2010.01.06 03:27 | close | 652 | 0.02 | 1.59821 | 0.00000 | 1.59926 | -1.60 | 10240.67 |
1312 | 2010.01.06 03:30 | close | 651 | 0.01 | 1.59820 | 0.00000 | 1.60003 | -1.58 | 10239.09 |
1313 | 2010.01.06 03:32 | buy | 657 | 0.01 | 1.59798 | 0.00000 | 1.59823 | ||
1314 | 2010.01.06 03:40 | t/p | 657 | 0.01 | 1.59823 | 0.00000 | 1.59823 | 0.25 | 10239.34 |
1315 | 2010.01.06 03:40 | buy | 658 | 0.01 | 1.59847 | 0.00000 | 1.59872 | ||
1316 | 2010.01.06 03:50 | t/p | 658 | 0.01 | 1.59872 | 0.00000 | 1.59872 | 0.25 | 10239.59 |
1317 | 2010.01.06 03:50 | buy | 659 | 0.01 | 1.59920 | 0.00000 | 1.59945 | ||
1318 | 2010.01.06 03:52 | buy | 660 | 0.02 | 1.59896 | 0.00000 | 1.59921 | ||
1319 | 2010.01.06 03:57 | buy | 661 | 0.04 | 1.59871 | 0.00000 | 1.59896 | ||
1320 | 2010.01.06 04:00 | buy | 662 | 0.08 | 1.59855 | 0.00000 | 1.59880 | ||
1321 | 2010.01.06 04:10 | buy | 663 | 0.16 | 1.59838 | 0.00000 | 1.59863 | ||
1322 | 2010.01.06 04:15 | buy | 664 | 0.32 | 1.59801 | 0.00000 | 1.59826 | ||
1323 | 2010.01.06 04:20 | buy | 665 | 0.64 | 1.59751 | 0.00000 | 1.59776 | ||
1324 | 2010.01.06 04:27 | t/p | 665 | 0.64 | 1.59776 | 0.00000 | 1.59776 | 16.00 | 10255.59 |
1325 | 2010.01.06 04:27 | close | 664 | 0.32 | 1.59788 | 0.00000 | 1.59826 | -4.16 | 10251.43 |
1326 | 2010.01.06 04:27 | close | 663 | 0.16 | 1.59799 | 0.00000 | 1.59863 | -6.24 | 10245.19 |
1327 | 2010.01.06 04:30 | close | 662 | 0.08 | 1.59804 | 0.00000 | 1.59880 | -4.08 | 10241.11 |
1328 | 2010.01.06 04:32 | close | 661 | 0.04 | 1.59813 | 0.00000 | 1.59896 | -2.32 | 10238.79 |
1329 | 2010.01.06 04:35 | close | 660 | 0.02 | 1.59808 | 0.00000 | 1.59921 | -1.76 | 10237.03 |
1330 | 2010.01.06 04:37 | close | 659 | 0.01 | 1.59819 | 0.00000 | 1.59945 | -1.01 | 10236.02 |
1331 | 2010.01.06 04:40 | buy | 666 | 0.01 | 1.59809 | 0.00000 | 1.59834 | ||
1332 | 2010.01.06 04:45 | buy | 667 | 0.02 | 1.59793 | 0.00000 | 1.59818 | ||
1333 | 2010.01.06 04:50 | buy | 668 | 0.04 | 1.59770 | 0.00000 | 1.59795 | ||
1334 | 2010.01.06 05:02 | t/p | 668 | 0.04 | 1.59795 | 0.00000 | 1.59795 | 1.00 | 10237.02 |
1335 | 2010.01.06 05:02 | close | 667 | 0.02 | 1.59796 | 0.00000 | 1.59818 | 0.06 | 10237.08 |
1336 | 2010.01.06 05:05 | close | 666 | 0.01 | 1.59791 | 0.00000 | 1.59834 | -0.18 | 10236.90 |
1337 | 2010.01.06 05:07 | buy | 669 | 0.01 | 1.59815 | 0.00000 | 1.59840 | ||
1338 | 2010.01.06 05:10 | buy | 670 | 0.02 | 1.59792 | 0.00000 | 1.59817 | ||
1339 | 2010.01.06 05:15 | buy | 671 | 0.04 | 1.59776 | 0.00000 | 1.59801 | ||
1340 | 2010.01.06 05:20 | buy | 672 | 0.08 | 1.59753 | 0.00000 | 1.59778 | ||
1341 | 2010.01.06 05:27 | t/p | 672 | 0.08 | 1.59778 | 0.00000 | 1.59778 | 2.00 | 10238.90 |
1342 | 2010.01.06 05:27 | close | 671 | 0.04 | 1.59778 | 0.00000 | 1.59801 | 0.08 | 10238.98 |
1343 | 2010.01.06 05:30 | close | 670 | 0.02 | 1.59777 | 0.00000 | 1.59817 | -0.30 | 10238.68 |
1344 | 2010.01.06 05:32 | close | 669 | 0.01 | 1.59769 | 0.00000 | 1.59840 | -0.46 | 10238.22 |
1345 | 2010.01.06 05:35 | buy | 673 | 0.01 | 1.59792 | 0.00000 | 1.59817 | ||
1346 | 2010.01.06 05:37 | buy | 674 | 0.02 | 1.59773 | 0.00000 | 1.59798 | ||
1347 | 2010.01.06 05:40 | t/p | 674 | 0.02 | 1.59798 | 0.00000 | 1.59798 | 0.50 | 10238.72 |
1348 | 2010.01.06 05:45 | t/p | 673 | 0.01 | 1.59817 | 0.00000 | 1.59817 | 0.25 | 10238.97 |
1349 | 2010.01.06 05:45 | buy | 675 | 0.01 | 1.59849 | 0.00000 | 1.59874 | ||
1350 | 2010.01.06 05:59 | buy | 676 | 0.02 | 1.59803 | 0.00000 | 1.59828 | ||
1351 | 2010.01.06 06:10 | buy | 677 | 0.04 | 1.59748 | 0.00000 | 1.59773 | ||
1352 | 2010.01.06 06:15 | buy | 678 | 0.08 | 1.59685 | 0.00000 | 1.59710 | ||
1353 | 2010.01.06 06:20 | buy | 679 | 0.16 | 1.59601 | 0.00000 | 1.59626 | ||
1354 | 2010.01.06 06:22 | t/p | 679 | 0.16 | 1.59626 | 0.00000 | 1.59626 | 4.00 | 10242.97 |
1355 | 2010.01.06 06:22 | buy | 680 | 0.16 | 1.59643 | 0.00000 | 1.59668 | ||
1356 | 2010.01.06 06:25 | buy | 681 | 0.32 | 1.59622 | 0.00000 | 1.59647 | ||
1357 | 2010.01.06 06:27 | t/p | 680 | 0.16 | 1.59668 | 0.00000 | 1.59668 | 4.00 | 10246.97 |
1358 | 2010.01.06 06:27 | t/p | 681 | 0.32 | 1.59647 | 0.00000 | 1.59647 | 8.00 | 10254.97 |
1359 | 2010.01.06 06:27 | close | 678 | 0.08 | 1.59672 | 0.00000 | 1.59710 | -1.04 | 10253.93 |
1360 | 2010.01.06 06:30 | close | 677 | 0.04 | 1.59643 | 0.00000 | 1.59773 | -4.20 | 10249.73 |
1361 | 2010.01.06 06:32 | close | 676 | 0.02 | 1.59641 | 0.00000 | 1.59828 | -3.24 | 10246.49 |
1362 | 2010.01.06 06:35 | close | 675 | 0.01 | 1.59632 | 0.00000 | 1.59874 | -2.17 | 10244.32 |
1363 | 2010.01.06 06:37 | sell | 682 | 0.01 | 1.59651 | 0.00000 | 1.59626 | ||
1364 | 2010.01.06 06:40 | t/p | 682 | 0.01 | 1.59626 | 0.00000 | 1.59626 | 0.25 | 10244.57 |
1365 | 2010.01.06 06:40 | sell | 683 | 0.01 | 1.59612 | 0.00000 | 1.59587 | ||
1366 | 2010.01.06 06:50 | t/p | 683 | 0.01 | 1.59587 | 0.00000 | 1.59587 | 0.25 | 10244.82 |
1367 | 2010.01.06 06:50 | sell | 684 | 0.01 | 1.59545 | 0.00000 | 1.59520 | ||
1368 | 2010.01.06 06:52 | sell | 685 | 0.02 | 1.59564 | 0.00000 | 1.59539 | ||
1369 | 2010.01.06 06:57 | sell | 686 | 0.04 | 1.59584 | 0.00000 | 1.59559 | ||
1370 | 2010.01.06 06:59 | sell | 687 | 0.08 | 1.59628 | 0.00000 | 1.59603 | ||
1371 | 2010.01.06 07:05 | sell | 688 | 0.16 | 1.59656 | 0.00000 | 1.59631 | ||
1372 | 2010.01.06 07:07 | t/p | 688 | 0.16 | 1.59631 | 0.00000 | 1.59631 | 4.00 | 10248.82 |
1373 | 2010.01.06 07:10 | sell | 689 | 0.16 | 1.59716 | 0.00000 | 1.59691 | ||
1374 | 2010.01.06 07:15 | sell | 690 | 0.32 | 1.59775 | 0.00000 | 1.59750 | ||
1375 | 2010.01.06 07:20 | sell | 691 | 0.64 | 1.59834 | 0.00000 | 1.59809 | ||
1376 | 2010.01.06 07:22 | t/p | 691 | 0.64 | 1.59809 | 0.00000 | 1.59809 | 16.00 | 10264.82 |
1377 | 2010.01.06 07:22 | sell | 692 | 0.64 | 1.59795 | 0.00000 | 1.59770 | ||
1378 | 2010.01.06 07:25 | sell | 693 | 1.28 | 1.59814 | 0.00000 | 1.59789 | ||
1379 | 2010.01.06 07:27 | t/p | 692 | 0.64 | 1.59770 | 0.00000 | 1.59770 | 16.00 | 10280.82 |
1380 | 2010.01.06 07:27 | t/p | 693 | 1.28 | 1.59789 | 0.00000 | 1.59789 | 32.00 | 10312.82 |
1381 | 2010.01.06 07:27 | close | 690 | 0.32 | 1.59768 | 0.00000 | 1.59750 | 2.24 | 10315.06 |
1382 | 2010.01.06 07:27 | close | 689 | 0.16 | 1.59798 | 0.00000 | 1.59691 | -13.12 | 10301.94 |
1383 | 2010.01.06 07:30 | close | 687 | 0.08 | 1.59799 | 0.00000 | 1.59603 | -13.68 | 10288.26 |
1384 | 2010.01.06 07:32 | close | 686 | 0.04 | 1.59804 | 0.00000 | 1.59559 | -8.80 | 10279.46 |
1385 | 2010.01.06 07:35 | close | 685 | 0.02 | 1.59774 | 0.00000 | 1.59539 | -4.20 | 10275.26 |
1386 | 2010.01.06 07:37 | close | 684 | 0.01 | 1.59833 | 0.00000 | 1.59520 | -2.88 | 10272.38 |
1387 | 2010.01.06 07:40 | buy | 694 | 0.01 | 1.59715 | 0.00000 | 1.59740 | ||
1388 | 2010.01.06 07:45 | buy | 695 | 0.02 | 1.59627 | 0.00000 | 1.59652 | ||
1389 | 2010.01.06 07:50 | buy | 696 | 0.04 | 1.59509 | 0.00000 | 1.59534 | ||
1390 | 2010.01.06 07:52 | t/p | 696 | 0.04 | 1.59534 | 0.00000 | 1.59534 | 1.00 | 10273.38 |
1391 | 2010.01.06 07:52 | buy | 697 | 0.04 | 1.59568 | 0.00000 | 1.59593 | ||
1392 | 2010.01.06 07:55 | buy | 698 | 0.08 | 1.59538 | 0.00000 | 1.59563 | ||
1393 | 2010.01.06 07:57 | t/p | 697 | 0.04 | 1.59593 | 0.00000 | 1.59593 | 1.00 | 10274.38 |
1394 | 2010.01.06 07:57 | t/p | 698 | 0.08 | 1.59563 | 0.00000 | 1.59563 | 2.00 | 10276.38 |
1395 | 2010.01.06 07:57 | close | 695 | 0.02 | 1.59614 | 0.00000 | 1.59652 | -0.26 | 10276.12 |
1396 | 2010.01.06 07:59 | close | 694 | 0.01 | 1.59736 | 0.00000 | 1.59740 | 0.21 | 10276.33 |
1397 | 2010.01.06 08:00 | buy | 699 | 0.01 | 1.59751 | 0.00000 | 1.59776 | ||
1398 | 2010.01.06 08:02 | buy | 700 | 0.02 | 1.59635 | 0.00000 | 1.59660 | ||
1399 | 2010.01.06 08:05 | t/p | 700 | 0.02 | 1.59660 | 0.00000 | 1.59660 | 0.50 | 10276.83 |
1400 | 2010.01.06 08:05 | buy | 701 | 0.02 | 1.59678 | 0.00000 | 1.59703 | ||
1401 | 2010.01.06 08:07 | buy | 702 | 0.04 | 1.59592 | 0.00000 | 1.59617 | ||
1402 | 2010.01.06 08:10 | t/p | 699 | 0.01 | 1.59776 | 0.00000 | 1.59776 | 0.25 | 10277.08 |
1403 | 2010.01.06 08:10 | t/p | 701 | 0.02 | 1.59703 | 0.00000 | 1.59703 | 0.50 | 10277.58 |
1404 | 2010.01.06 08:10 | t/p | 702 | 0.04 | 1.59617 | 0.00000 | 1.59617 | 1.00 | 10278.58 |
1405 | 2010.01.06 08:10 | buy | 703 | 0.01 | 1.59807 | 0.00000 | 1.59832 | ||
1406 | 2010.01.06 08:12 | buy | 704 | 0.02 | 1.59764 | 0.00000 | 1.59789 | ||
1407 | 2010.01.06 08:15 | t/p | 703 | 0.01 | 1.59832 | 0.00000 | 1.59832 | 0.25 | 10278.83 |
1408 | 2010.01.06 08:15 | t/p | 704 | 0.02 | 1.59789 | 0.00000 | 1.59789 | 0.50 | 10279.33 |
1409 | 2010.01.06 08:15 | buy | 705 | 0.01 | 1.59936 | 0.00000 | 1.59961 | ||
1410 | 2010.01.06 08:17 | buy | 706 | 0.02 | 1.59893 | 0.00000 | 1.59918 | ||
1411 | 2010.01.06 08:20 | t/p | 705 | 0.01 | 1.59961 | 0.00000 | 1.59961 | 0.25 | 10279.58 |
1412 | 2010.01.06 08:20 | t/p | 706 | 0.02 | 1.59918 | 0.00000 | 1.59918 | 0.50 | 10280.08 |
1413 | 2010.01.06 08:20 | buy | 707 | 0.01 | 1.60065 | 0.00000 | 1.60090 | ||
1414 | 2010.01.06 08:22 | buy | 708 | 0.02 | 1.59979 | 0.00000 | 1.60004 | ||
1415 | 2010.01.06 08:25 | t/p | 708 | 0.02 | 1.60004 | 0.00000 | 1.60004 | 0.50 | 10280.58 |
1416 | 2010.01.06 08:25 | buy | 709 | 0.02 | 1.60022 | 0.00000 | 1.60047 | ||
1417 | 2010.01.06 08:27 | buy | 710 | 0.04 | 1.59893 | 0.00000 | 1.59918 | ||
1418 | 2010.01.06 08:27 | t/p | 710 | 0.04 | 1.59918 | 0.00000 | 1.59918 | 1.00 | 10281.58 |
1419 | 2010.01.06 08:27 | buy | 711 | 0.04 | 1.59995 | 0.00000 | 1.60020 | ||
1420 | 2010.01.06 08:32 | buy | 712 | 0.08 | 1.59945 | 0.00000 | 1.59970 | ||
1421 | 2010.01.06 08:37 | buy | 713 | 0.16 | 1.59910 | 0.00000 | 1.59935 | ||
1422 | 2010.01.06 08:40 | t/p | 709 | 0.02 | 1.60047 | 0.00000 | 1.60047 | 0.50 | 10282.08 |
1423 | 2010.01.06 08:40 | t/p | 711 | 0.04 | 1.60020 | 0.00000 | 1.60020 | 1.00 | 10283.08 |
1424 | 2010.01.06 08:40 | t/p | 712 | 0.08 | 1.59970 | 0.00000 | 1.59970 | 2.00 | 10285.08 |
1425 | 2010.01.06 08:40 | t/p | 713 | 0.16 | 1.59935 | 0.00000 | 1.59935 | 4.00 | 10289.08 |
1426 | 2010.01.06 08:40 | close | 707 | 0.01 | 1.60070 | 0.00000 | 1.60090 | 0.05 | 10289.13 |
1427 | 2010.01.06 08:42 | buy | 714 | 0.01 | 1.60048 | 0.00000 | 1.60073 | ||
1428 | 2010.01.06 08:45 | t/p | 714 | 0.01 | 1.60073 | 0.00000 | 1.60073 | 0.25 | 10289.38 |
1429 | 2010.01.06 08:45 | buy | 715 | 0.01 | 1.60186 | 0.00000 | 1.60211 | ||
1430 | 2010.01.06 08:47 | buy | 716 | 0.02 | 1.60152 | 0.00000 | 1.60177 | ||
1431 | 2010.01.06 08:50 | t/p | 715 | 0.01 | 1.60211 | 0.00000 | 1.60211 | 0.25 | 10289.63 |
1432 | 2010.01.06 08:50 | t/p | 716 | 0.02 | 1.60177 | 0.00000 | 1.60177 | 0.50 | 10290.13 |
1433 | 2010.01.06 08:50 | buy | 717 | 0.01 | 1.60290 | 0.00000 | 1.60315 | ||
1434 | 2010.01.06 08:52 | buy | 718 | 0.02 | 1.60221 | 0.00000 | 1.60246 | ||
1435 | 2010.01.06 08:57 | buy | 719 | 0.04 | 1.60152 | 0.00000 | 1.60177 | ||
1436 | 2010.01.06 09:02 | buy | 720 | 0.08 | 1.60137 | 0.00000 | 1.60162 | ||
1437 | 2010.01.06 09:07 | buy | 721 | 0.16 | 1.60104 | 0.00000 | 1.60129 | ||
1438 | 2010.01.06 09:10 | t/p | 718 | 0.02 | 1.60246 | 0.00000 | 1.60246 | 0.50 | 10290.63 |
1439 | 2010.01.06 09:10 | t/p | 719 | 0.04 | 1.60177 | 0.00000 | 1.60177 | 1.00 | 10291.63 |
1440 | 2010.01.06 09:10 | t/p | 720 | 0.08 | 1.60162 | 0.00000 | 1.60162 | 2.00 | 10293.63 |
1441 | 2010.01.06 09:10 | t/p | 721 | 0.16 | 1.60129 | 0.00000 | 1.60129 | 4.00 | 10297.63 |
1442 | 2010.01.06 09:10 | close | 717 | 0.01 | 1.60256 | 0.00000 | 1.60315 | -0.34 | 10297.29 |
1443 | 2010.01.06 09:12 | buy | 722 | 0.01 | 1.60236 | 0.00000 | 1.60261 | ||
1444 | 2010.01.06 09:15 | t/p | 722 | 0.01 | 1.60261 | 0.00000 | 1.60261 | 0.25 | 10297.54 |
1445 | 2010.01.06 09:15 | buy | 723 | 0.01 | 1.60367 | 0.00000 | 1.60392 | ||
1446 | 2010.01.06 09:17 | buy | 724 | 0.02 | 1.60334 | 0.00000 | 1.60359 | ||
1447 | 2010.01.06 09:20 | t/p | 723 | 0.01 | 1.60392 | 0.00000 | 1.60392 | 0.25 | 10297.79 |
1448 | 2010.01.06 09:20 | t/p | 724 | 0.02 | 1.60359 | 0.00000 | 1.60359 | 0.50 | 10298.29 |
1449 | 2010.01.06 09:20 | buy | 725 | 0.01 | 1.60466 | 0.00000 | 1.60491 | ||
1450 | 2010.01.06 09:22 | buy | 726 | 0.02 | 1.60400 | 0.00000 | 1.60425 | ||
1451 | 2010.01.06 09:27 | buy | 727 | 0.04 | 1.60334 | 0.00000 | 1.60359 | ||
1452 | 2010.01.06 09:27 | t/p | 727 | 0.04 | 1.60359 | 0.00000 | 1.60359 | 1.00 | 10299.29 |
1453 | 2010.01.06 09:32 | t/p | 725 | 0.01 | 1.60491 | 0.00000 | 1.60491 | 0.25 | 10299.54 |
1454 | 2010.01.06 09:32 | t/p | 726 | 0.02 | 1.60425 | 0.00000 | 1.60425 | 0.50 | 10300.04 |
1455 | 2010.01.06 09:32 | buy | 728 | 0.01 | 1.60619 | 0.00000 | 1.60644 | ||
1456 | 2010.01.06 09:35 | buy | 729 | 0.02 | 1.60595 | 0.00000 | 1.60620 | ||
1457 | 2010.01.06 09:37 | t/p | 729 | 0.02 | 1.60620 | 0.00000 | 1.60620 | 0.50 | 10300.54 |
1458 | 2010.01.06 09:40 | buy | 730 | 0.02 | 1.60548 | 0.00000 | 1.60573 | ||
1459 | 2010.01.06 09:45 | buy | 731 | 0.04 | 1.60478 | 0.00000 | 1.60503 | ||
1460 | 2010.01.06 09:50 | buy | 732 | 0.08 | 1.60384 | 0.00000 | 1.60409 | ||
1461 | 2010.01.06 09:52 | t/p | 732 | 0.08 | 1.60409 | 0.00000 | 1.60409 | 2.00 | 10302.54 |
1462 | 2010.01.06 09:52 | buy | 733 | 0.08 | 1.60431 | 0.00000 | 1.60456 | ||
1463 | 2010.01.06 09:55 | buy | 734 | 0.16 | 1.60407 | 0.00000 | 1.60432 | ||
1464 | 2010.01.06 09:57 | t/p | 733 | 0.08 | 1.60456 | 0.00000 | 1.60456 | 2.00 | 10304.54 |
1465 | 2010.01.06 09:57 | t/p | 734 | 0.16 | 1.60432 | 0.00000 | 1.60432 | 4.00 | 10308.54 |
1466 | 2010.01.06 09:57 | close | 731 | 0.04 | 1.60465 | 0.00000 | 1.60503 | -0.52 | 10308.02 |
1467 | 2010.01.06 09:59 | close | 730 | 0.02 | 1.60402 | 0.00000 | 1.60573 | -2.92 | 10305.10 |
1468 | 2010.01.06 10:00 | close | 728 | 0.01 | 1.60405 | 0.00000 | 1.60644 | -2.14 | 10302.96 |
1469 | 2010.01.06 10:02 | buy | 735 | 0.01 | 1.60583 | 0.00000 | 1.60608 | ||
1470 | 2010.01.06 10:05 | buy | 736 | 0.02 | 1.60544 | 0.00000 | 1.60569 | ||
1471 | 2010.01.06 10:07 | t/p | 735 | 0.01 | 1.60608 | 0.00000 | 1.60608 | 0.25 | 10303.21 |
1472 | 2010.01.06 10:07 | t/p | 736 | 0.02 | 1.60569 | 0.00000 | 1.60569 | 0.50 | 10303.71 |
1473 | 2010.01.06 10:07 | buy | 737 | 0.01 | 1.60622 | 0.00000 | 1.60647 | ||
1474 | 2010.01.06 10:10 | buy | 738 | 0.02 | 1.60466 | 0.00000 | 1.60491 | ||
1475 | 2010.01.06 10:12 | t/p | 738 | 0.02 | 1.60491 | 0.00000 | 1.60491 | 0.50 | 10304.21 |
1476 | 2010.01.06 10:12 | buy | 739 | 0.02 | 1.60505 | 0.00000 | 1.60530 | ||
1477 | 2010.01.06 10:15 | buy | 740 | 0.04 | 1.60348 | 0.00000 | 1.60373 | ||
1478 | 2010.01.06 10:17 | t/p | 740 | 0.04 | 1.60373 | 0.00000 | 1.60373 | 1.00 | 10305.21 |
1479 | 2010.01.06 10:17 | buy | 741 | 0.04 | 1.60387 | 0.00000 | 1.60412 | ||
1480 | 2010.01.06 10:20 | buy | 742 | 0.08 | 1.60192 | 0.00000 | 1.60217 | ||
1481 | 2010.01.06 10:22 | t/p | 742 | 0.08 | 1.60217 | 0.00000 | 1.60217 | 2.00 | 10307.21 |
1482 | 2010.01.06 10:22 | buy | 743 | 0.08 | 1.60270 | 0.00000 | 1.60295 | ||
1483 | 2010.01.06 10:25 | buy | 744 | 0.16 | 1.60231 | 0.00000 | 1.60256 | ||
1484 | 2010.01.06 10:27 | t/p | 743 | 0.08 | 1.60295 | 0.00000 | 1.60295 | 2.00 | 10309.21 |
1485 | 2010.01.06 10:27 | t/p | 744 | 0.16 | 1.60256 | 0.00000 | 1.60256 | 4.00 | 10313.21 |
1486 | 2010.01.06 10:27 | close | 741 | 0.04 | 1.60335 | 0.00000 | 1.60412 | -2.08 | 10311.13 |
1487 | 2010.01.06 10:27 | close | 739 | 0.02 | 1.60368 | 0.00000 | 1.60530 | -2.74 | 10308.39 |
1488 | 2010.01.06 10:30 | close | 737 | 0.01 | 1.60377 | 0.00000 | 1.60647 | -2.45 | 10305.94 |
1489 | 2010.01.06 10:32 | buy | 745 | 0.01 | 1.60410 | 0.00000 | 1.60435 | ||
1490 | 2010.01.06 10:35 | buy | 746 | 0.02 | 1.60373 | 0.00000 | 1.60398 | ||
1491 | 2010.01.06 10:37 | t/p | 746 | 0.02 | 1.60398 | 0.00000 | 1.60398 | 0.50 | 10306.44 |
1492 | 2010.01.06 10:40 | buy | 747 | 0.02 | 1.60300 | 0.00000 | 1.60325 | ||
1493 | 2010.01.06 10:45 | buy | 748 | 0.04 | 1.60191 | 0.00000 | 1.60216 | ||
1494 | 2010.01.06 10:50 | buy | 749 | 0.08 | 1.60045 | 0.00000 | 1.60070 | ||
1495 | 2010.01.06 10:52 | t/p | 749 | 0.08 | 1.60070 | 0.00000 | 1.60070 | 2.00 | 10308.44 |
1496 | 2010.01.06 10:52 | buy | 750 | 0.08 | 1.60118 | 0.00000 | 1.60143 | ||
1497 | 2010.01.06 10:55 | buy | 751 | 0.16 | 1.60081 | 0.00000 | 1.60106 | ||
1498 | 2010.01.06 10:57 | t/p | 750 | 0.08 | 1.60143 | 0.00000 | 1.60143 | 2.00 | 10310.44 |
1499 | 2010.01.06 10:57 | t/p | 751 | 0.16 | 1.60106 | 0.00000 | 1.60106 | 4.00 | 10314.44 |
1500 | 2010.01.06 10:57 | close | 748 | 0.04 | 1.60178 | 0.00000 | 1.60216 | -0.52 | 10313.92 |
1501 | 2010.01.06 10:59 | close | 747 | 0.02 | 1.60212 | 0.00000 | 1.60325 | -1.76 | 10312.16 |
1502 | 2010.01.06 11:00 | close | 745 | 0.01 | 1.60222 | 0.00000 | 1.60435 | -1.88 | 10310.28 |
1503 | 2010.01.06 11:02 | buy | 752 | 0.01 | 1.60244 | 0.00000 | 1.60269 | ||
1504 | 2010.01.06 11:05 | buy | 753 | 0.02 | 1.60221 | 0.00000 | 1.60246 | ||
1505 | 2010.01.06 11:07 | t/p | 753 | 0.02 | 1.60246 | 0.00000 | 1.60246 | 0.50 | 10310.78 |
1506 | 2010.01.06 11:10 | buy | 754 | 0.02 | 1.60174 | 0.00000 | 1.60199 | ||
1507 | 2010.01.06 11:15 | buy | 755 | 0.04 | 1.60103 | 0.00000 | 1.60128 | ||
1508 | 2010.01.06 11:20 | buy | 756 | 0.08 | 1.60009 | 0.00000 | 1.60034 | ||
1509 | 2010.01.06 11:22 | t/p | 756 | 0.08 | 1.60034 | 0.00000 | 1.60034 | 2.00 | 10312.78 |
1510 | 2010.01.06 11:22 | buy | 757 | 0.08 | 1.60056 | 0.00000 | 1.60081 | ||
1511 | 2010.01.06 11:25 | buy | 758 | 0.16 | 1.60033 | 0.00000 | 1.60058 | ||
1512 | 2010.01.06 11:27 | t/p | 757 | 0.08 | 1.60081 | 0.00000 | 1.60081 | 2.00 | 10314.78 |
1513 | 2010.01.06 11:27 | t/p | 758 | 0.16 | 1.60058 | 0.00000 | 1.60058 | 4.00 | 10318.78 |
1514 | 2010.01.06 11:27 | close | 755 | 0.04 | 1.60090 | 0.00000 | 1.60128 | -0.52 | 10318.26 |
1515 | 2010.01.06 11:27 | close | 754 | 0.02 | 1.60059 | 0.00000 | 1.60199 | -2.30 | 10315.96 |
1516 | 2010.01.06 11:30 | close | 752 | 0.01 | 1.60058 | 0.00000 | 1.60269 | -1.86 | 10314.10 |
1517 | 2010.01.06 11:32 | buy | 759 | 0.01 | 1.59892 | 0.00000 | 1.59917 | ||
1518 | 2010.01.06 11:37 | buy | 760 | 0.02 | 1.59869 | 0.00000 | 1.59894 | ||
1519 | 2010.01.06 11:40 | t/p | 759 | 0.01 | 1.59917 | 0.00000 | 1.59917 | 0.25 | 10314.35 |
1520 | 2010.01.06 11:40 | t/p | 760 | 0.02 | 1.59894 | 0.00000 | 1.59894 | 0.50 | 10314.85 |
1521 | 2010.01.06 11:40 | buy | 761 | 0.01 | 1.59984 | 0.00000 | 1.60009 | ||
1522 | 2010.01.06 11:42 | buy | 762 | 0.02 | 1.59961 | 0.00000 | 1.59986 | ||
1523 | 2010.01.06 11:45 | t/p | 761 | 0.01 | 1.60009 | 0.00000 | 1.60009 | 0.25 | 10315.10 |
1524 | 2010.01.06 11:45 | t/p | 762 | 0.02 | 1.59986 | 0.00000 | 1.59986 | 0.50 | 10315.60 |
1525 | 2010.01.06 11:45 | buy | 763 | 0.01 | 1.60053 | 0.00000 | 1.60078 | ||
1526 | 2010.01.06 11:47 | buy | 764 | 0.02 | 1.60030 | 0.00000 | 1.60055 | ||
1527 | 2010.01.06 11:50 | t/p | 763 | 0.01 | 1.60078 | 0.00000 | 1.60078 | 0.25 | 10315.85 |
1528 | 2010.01.06 11:50 | t/p | 764 | 0.02 | 1.60055 | 0.00000 | 1.60055 | 0.50 | 10316.35 |
1529 | 2010.01.06 11:50 | buy | 765 | 0.01 | 1.60122 | 0.00000 | 1.60147 | ||
1530 | 2010.01.06 11:52 | buy | 766 | 0.02 | 1.60076 | 0.00000 | 1.60101 | ||
1531 | 2010.01.06 11:57 | buy | 767 | 0.04 | 1.60030 | 0.00000 | 1.60055 | ||
1532 | 2010.01.06 11:59 | t/p | 767 | 0.04 | 1.60055 | 0.00000 | 1.60055 | 1.00 | 10317.35 |
1533 | 2010.01.06 12:00 | t/p | 766 | 0.02 | 1.60101 | 0.00000 | 1.60101 | 0.50 | 10317.85 |
1534 | 2010.01.06 12:00 | close | 765 | 0.01 | 1.60105 | 0.00000 | 1.60147 | -0.17 | 10317.68 |
1535 | 2010.01.06 12:02 | buy | 768 | 0.01 | 1.60114 | 0.00000 | 1.60139 | ||
1536 | 2010.01.06 12:05 | buy | 769 | 0.02 | 1.60090 | 0.00000 | 1.60115 | ||
1537 | 2010.01.06 12:07 | t/p | 769 | 0.02 | 1.60115 | 0.00000 | 1.60115 | 0.50 | 10318.18 |
1538 | 2010.01.06 12:10 | buy | 770 | 0.02 | 1.60043 | 0.00000 | 1.60068 | ||
1539 | 2010.01.06 12:15 | buy | 771 | 0.04 | 1.59971 | 0.00000 | 1.59996 | ||
1540 | 2010.01.06 12:20 | buy | 772 | 0.08 | 1.59876 | 0.00000 | 1.59901 | ||
1541 | 2010.01.06 12:22 | t/p | 772 | 0.08 | 1.59901 | 0.00000 | 1.59901 | 2.00 | 10320.18 |
1542 | 2010.01.06 12:22 | buy | 773 | 0.08 | 1.59924 | 0.00000 | 1.59949 | ||
1543 | 2010.01.06 12:25 | buy | 774 | 0.16 | 1.59900 | 0.00000 | 1.59925 | ||
1544 | 2010.01.06 12:27 | t/p | 773 | 0.08 | 1.59949 | 0.00000 | 1.59949 | 2.00 | 10322.18 |
1545 | 2010.01.06 12:27 | t/p | 774 | 0.16 | 1.59925 | 0.00000 | 1.59925 | 4.00 | 10326.18 |
1546 | 2010.01.06 12:27 | close | 771 | 0.04 | 1.59958 | 0.00000 | 1.59996 | -0.52 | 10325.66 |
1547 | 2010.01.06 12:27 | close | 770 | 0.02 | 1.60023 | 0.00000 | 1.60068 | -0.40 | 10325.26 |
1548 | 2010.01.06 12:30 | close | 768 | 0.01 | 1.60032 | 0.00000 | 1.60139 | -0.82 | 10324.44 |
1549 | 2010.01.06 12:32 | buy | 775 | 0.01 | 1.60036 | 0.00000 | 1.60061 | ||
1550 | 2010.01.06 12:35 | buy | 776 | 0.02 | 1.60012 | 0.00000 | 1.60037 | ||
1551 | 2010.01.06 12:37 | t/p | 776 | 0.02 | 1.60037 | 0.00000 | 1.60037 | 0.50 | 10324.94 |
1552 | 2010.01.06 12:40 | buy | 777 | 0.02 | 1.59963 | 0.00000 | 1.59988 | ||
1553 | 2010.01.06 12:45 | buy | 778 | 0.04 | 1.59891 | 0.00000 | 1.59916 | ||
1554 | 2010.01.06 12:50 | buy | 779 | 0.08 | 1.59794 | 0.00000 | 1.59819 | ||
1555 | 2010.01.06 12:52 | t/p | 779 | 0.08 | 1.59819 | 0.00000 | 1.59819 | 2.00 | 10326.94 |
1556 | 2010.01.06 12:52 | buy | 780 | 0.08 | 1.59842 | 0.00000 | 1.59867 | ||
1557 | 2010.01.06 12:55 | buy | 781 | 0.16 | 1.59818 | 0.00000 | 1.59843 | ||
1558 | 2010.01.06 12:57 | t/p | 780 | 0.08 | 1.59867 | 0.00000 | 1.59867 | 2.00 | 10328.94 |
1559 | 2010.01.06 12:57 | t/p | 781 | 0.16 | 1.59843 | 0.00000 | 1.59843 | 4.00 | 10332.94 |
1560 | 2010.01.06 12:57 | close | 778 | 0.04 | 1.59878 | 0.00000 | 1.59916 | -0.52 | 10332.42 |
1561 | 2010.01.06 12:59 | close | 777 | 0.02 | 1.59820 | 0.00000 | 1.59988 | -2.86 | 10329.56 |
1562 | 2010.01.06 13:00 | close | 775 | 0.01 | 1.59816 | 0.00000 | 1.60061 | -2.20 | 10327.36 |
1563 | 2010.01.06 13:02 | sell | 782 | 0.01 | 1.59842 | 0.00000 | 1.59817 | ||
1564 | 2010.01.06 13:15 | t/p | 782 | 0.01 | 1.59817 | 0.00000 | 1.59817 | 0.25 | 10327.61 |
1565 | 2010.01.06 13:15 | sell | 783 | 0.01 | 1.59772 | 0.00000 | 1.59747 | ||
1566 | 2010.01.06 13:20 | t/p | 783 | 0.01 | 1.59747 | 0.00000 | 1.59747 | 0.25 | 10327.86 |
1567 | 2010.01.06 13:20 | sell | 784 | 0.01 | 1.59725 | 0.00000 | 1.59700 | ||
1568 | 2010.01.06 13:22 | sell | 785 | 0.02 | 1.59748 | 0.00000 | 1.59723 | ||
1569 | 2010.01.06 13:27 | sell | 786 | 0.04 | 1.59772 | 0.00000 | 1.59747 | ||
1570 | 2010.01.06 13:32 | sell | 787 | 0.08 | 1.59801 | 0.00000 | 1.59776 | ||
1571 | 2010.01.06 13:37 | sell | 788 | 0.16 | 1.59822 | 0.00000 | 1.59797 | ||
1572 | 2010.01.06 13:40 | t/p | 787 | 0.08 | 1.59776 | 0.00000 | 1.59776 | 2.00 | 10329.86 |
1573 | 2010.01.06 13:40 | t/p | 788 | 0.16 | 1.59797 | 0.00000 | 1.59797 | 4.00 | 10333.86 |
1574 | 2010.01.06 13:40 | close | 786 | 0.04 | 1.59751 | 0.00000 | 1.59747 | 0.84 | 10334.70 |
1575 | 2010.01.06 13:42 | close | 785 | 0.02 | 1.59772 | 0.00000 | 1.59723 | -0.48 | 10334.22 |
1576 | 2010.01.06 13:45 | t/p | 784 | 0.01 | 1.59700 | 0.00000 | 1.59700 | 0.25 | 10334.47 |
1577 | 2010.01.06 13:45 | sell | 789 | 0.01 | 1.59675 | 0.00000 | 1.59650 | ||
1578 | 2010.01.06 13:47 | sell | 790 | 0.02 | 1.59696 | 0.00000 | 1.59671 | ||
1579 | 2010.01.06 13:50 | t/p | 789 | 0.01 | 1.59650 | 0.00000 | 1.59650 | 0.25 | 10334.72 |
1580 | 2010.01.06 13:50 | t/p | 790 | 0.02 | 1.59671 | 0.00000 | 1.59671 | 0.50 | 10335.22 |
1581 | 2010.01.06 13:50 | sell | 791 | 0.01 | 1.59591 | 0.00000 | 1.59566 | ||
1582 | 2010.01.06 13:52 | sell | 792 | 0.02 | 1.59633 | 0.00000 | 1.59608 | ||
1583 | 2010.01.06 13:57 | sell | 793 | 0.04 | 1.59675 | 0.00000 | 1.59650 | ||
1584 | 2010.01.06 14:02 | t/p | 793 | 0.04 | 1.59650 | 0.00000 | 1.59650 | 1.00 | 10336.22 |
1585 | 2010.01.06 14:02 | close | 792 | 0.02 | 1.59622 | 0.00000 | 1.59608 | 0.22 | 10336.44 |
1586 | 2010.01.06 14:05 | close | 791 | 0.01 | 1.59652 | 0.00000 | 1.59566 | -0.61 | 10335.83 |
1587 | 2010.01.06 14:07 | sell | 794 | 0.01 | 1.59579 | 0.00000 | 1.59554 | ||
1588 | 2010.01.06 14:10 | sell | 795 | 0.02 | 1.59729 | 0.00000 | 1.59704 | ||
1589 | 2010.01.06 14:15 | sell | 796 | 0.04 | 1.59819 | 0.00000 | 1.59794 | ||
1590 | 2010.01.06 14:20 | sell | 797 | 0.08 | 1.59909 | 0.00000 | 1.59884 | ||
1591 | 2010.01.06 14:22 | t/p | 797 | 0.08 | 1.59884 | 0.00000 | 1.59884 | 2.00 | 10337.83 |
1592 | 2010.01.06 14:22 | sell | 798 | 0.08 | 1.59849 | 0.00000 | 1.59824 | ||
1593 | 2010.01.06 14:25 | sell | 799 | 0.16 | 1.59879 | 0.00000 | 1.59854 | ||
1594 | 2010.01.06 14:27 | t/p | 798 | 0.08 | 1.59824 | 0.00000 | 1.59824 | 2.00 | 10339.83 |
1595 | 2010.01.06 14:27 | t/p | 799 | 0.16 | 1.59854 | 0.00000 | 1.59854 | 4.00 | 10343.83 |
1596 | 2010.01.06 14:27 | close | 796 | 0.04 | 1.59802 | 0.00000 | 1.59794 | 0.68 | 10344.51 |
1597 | 2010.01.06 14:27 | close | 795 | 0.02 | 1.59804 | 0.00000 | 1.59704 | -1.50 | 10343.01 |
1598 | 2010.01.06 14:30 | close | 794 | 0.01 | 1.59808 | 0.00000 | 1.59554 | -2.29 | 10340.72 |
1599 | 2010.01.06 14:32 | buy | 800 | 0.01 | 1.59869 | 0.00000 | 1.59894 | ||
1600 | 2010.01.06 14:35 | buy | 801 | 0.02 | 1.59845 | 0.00000 | 1.59870 | ||
1601 | 2010.01.06 14:37 | t/p | 801 | 0.02 | 1.59870 | 0.00000 | 1.59870 | 0.50 | 10341.22 |
1602 | 2010.01.06 14:40 | buy | 802 | 0.02 | 1.59799 | 0.00000 | 1.59824 | ||
1603 | 2010.01.06 14:45 | buy | 803 | 0.04 | 1.59729 | 0.00000 | 1.59754 | ||
1604 | 2010.01.06 14:50 | buy | 804 | 0.08 | 1.59636 | 0.00000 | 1.59661 | ||
1605 | 2010.01.06 14:52 | t/p | 804 | 0.08 | 1.59661 | 0.00000 | 1.59661 | 2.00 | 10343.22 |
1606 | 2010.01.06 14:52 | buy | 805 | 0.08 | 1.59683 | 0.00000 | 1.59708 | ||
1607 | 2010.01.06 14:55 | buy | 806 | 0.16 | 1.59659 | 0.00000 | 1.59684 | ||
1608 | 2010.01.06 14:57 | t/p | 805 | 0.08 | 1.59708 | 0.00000 | 1.59708 | 2.00 | 10345.22 |
1609 | 2010.01.06 14:57 | t/p | 806 | 0.16 | 1.59684 | 0.00000 | 1.59684 | 4.00 | 10349.22 |
1610 | 2010.01.06 14:57 | close | 803 | 0.04 | 1.59716 | 0.00000 | 1.59754 | -0.52 | 10348.70 |
1611 | 2010.01.06 14:59 | close | 802 | 0.02 | 1.59679 | 0.00000 | 1.59824 | -2.40 | 10346.30 |
1612 | 2010.01.06 15:00 | close | 800 | 0.01 | 1.59680 | 0.00000 | 1.59894 | -1.89 | 10344.41 |
1613 | 2010.01.06 15:02 | sell | 807 | 0.01 | 1.59664 | 0.00000 | 1.59639 | ||
1614 | 2010.01.06 15:10 | sell | 808 | 0.02 | 1.59726 | 0.00000 | 1.59701 | ||
1615 | 2010.01.06 15:15 | sell | 809 | 0.04 | 1.59773 | 0.00000 | 1.59748 | ||
1616 | 2010.01.06 15:20 | sell | 810 | 0.08 | 1.59820 | 0.00000 | 1.59795 | ||
1617 | 2010.01.06 15:27 | t/p | 810 | 0.08 | 1.59795 | 0.00000 | 1.59795 | 2.00 | 10346.41 |
1618 | 2010.01.06 15:27 | close | 809 | 0.04 | 1.59770 | 0.00000 | 1.59748 | 0.12 | 10346.53 |
1619 | 2010.01.06 15:27 | close | 808 | 0.02 | 1.59793 | 0.00000 | 1.59701 | -1.34 | 10345.19 |
1620 | 2010.01.06 15:30 | close | 807 | 0.01 | 1.59795 | 0.00000 | 1.59639 | -1.31 | 10343.88 |
1621 | 2010.01.06 15:32 | buy | 811 | 0.01 | 1.59820 | 0.00000 | 1.59845 | ||
1622 | 2010.01.06 15:35 | buy | 812 | 0.02 | 1.59776 | 0.00000 | 1.59801 | ||
1623 | 2010.01.06 15:37 | t/p | 811 | 0.01 | 1.59845 | 0.00000 | 1.59845 | 0.25 | 10344.13 |
1624 | 2010.01.06 15:37 | t/p | 812 | 0.02 | 1.59801 | 0.00000 | 1.59801 | 0.50 | 10344.63 |
1625 | 2010.01.06 15:37 | buy | 813 | 0.01 | 1.59864 | 0.00000 | 1.59889 | ||
1626 | 2010.01.06 15:40 | buy | 814 | 0.02 | 1.59688 | 0.00000 | 1.59713 | ||
1627 | 2010.01.06 15:42 | t/p | 814 | 0.02 | 1.59713 | 0.00000 | 1.59713 | 0.50 | 10345.13 |
1628 | 2010.01.06 15:42 | buy | 815 | 0.02 | 1.59732 | 0.00000 | 1.59757 | ||
1629 | 2010.01.06 15:45 | buy | 816 | 0.04 | 1.59556 | 0.00000 | 1.59581 | ||
1630 | 2010.01.06 15:47 | t/p | 816 | 0.04 | 1.59581 | 0.00000 | 1.59581 | 1.00 | 10346.13 |
1631 | 2010.01.06 15:47 | buy | 817 | 0.04 | 1.59600 | 0.00000 | 1.59625 | ||
1632 | 2010.01.06 15:50 | buy | 818 | 0.08 | 1.59380 | 0.00000 | 1.59405 | ||
1633 | 2010.01.06 15:52 | t/p | 818 | 0.08 | 1.59405 | 0.00000 | 1.59405 | 2.00 | 10348.13 |
1634 | 2010.01.06 15:52 | buy | 819 | 0.08 | 1.59468 | 0.00000 | 1.59493 | ||
1635 | 2010.01.06 15:55 | buy | 820 | 0.16 | 1.59424 | 0.00000 | 1.59449 | ||
1636 | 2010.01.06 15:57 | t/p | 819 | 0.08 | 1.59493 | 0.00000 | 1.59493 | 2.00 | 10350.13 |
1637 | 2010.01.06 15:57 | t/p | 820 | 0.16 | 1.59449 | 0.00000 | 1.59449 | 4.00 | 10354.13 |
1638 | 2010.01.06 15:57 | close | 817 | 0.04 | 1.59543 | 0.00000 | 1.59625 | -2.28 | 10351.85 |
1639 | 2010.01.06 15:59 | close | 815 | 0.02 | 1.59471 | 0.00000 | 1.59757 | -5.22 | 10346.63 |
1640 | 2010.01.06 16:00 | close | 813 | 0.01 | 1.59468 | 0.00000 | 1.59889 | -3.96 | 10342.67 |
1641 | 2010.01.06 16:02 | sell | 821 | 0.01 | 1.59464 | 0.00000 | 1.59439 | ||
1642 | 2010.01.06 16:05 | sell | 822 | 0.02 | 1.59510 | 0.00000 | 1.59485 | ||
1643 | 2010.01.06 16:07 | t/p | 821 | 0.01 | 1.59439 | 0.00000 | 1.59439 | 0.25 | 10342.92 |
1644 | 2010.01.06 16:07 | t/p | 822 | 0.02 | 1.59485 | 0.00000 | 1.59485 | 0.50 | 10343.42 |
1645 | 2010.01.06 16:07 | sell | 823 | 0.01 | 1.59417 | 0.00000 | 1.59392 | ||
1646 | 2010.01.06 16:10 | sell | 824 | 0.02 | 1.59650 | 0.00000 | 1.59625 | ||
1647 | 2010.01.06 16:12 | t/p | 824 | 0.02 | 1.59625 | 0.00000 | 1.59625 | 0.50 | 10343.92 |
1648 | 2010.01.06 16:12 | sell | 825 | 0.02 | 1.59604 | 0.00000 | 1.59579 | ||
1649 | 2010.01.06 16:15 | sell | 826 | 0.04 | 1.59790 | 0.00000 | 1.59765 | ||
1650 | 2010.01.06 16:17 | t/p | 826 | 0.04 | 1.59765 | 0.00000 | 1.59765 | 1.00 | 10344.92 |
1651 | 2010.01.06 16:17 | sell | 827 | 0.04 | 1.59743 | 0.00000 | 1.59718 | ||
1652 | 2010.01.06 16:20 | sell | 828 | 0.08 | 1.59930 | 0.00000 | 1.59905 | ||
1653 | 2010.01.06 16:22 | t/p | 828 | 0.08 | 1.59905 | 0.00000 | 1.59905 | 2.00 | 10346.92 |
1654 | 2010.01.06 16:22 | sell | 829 | 0.08 | 1.59837 | 0.00000 | 1.59812 | ||
1655 | 2010.01.06 16:25 | sell | 830 | 0.16 | 1.59883 | 0.00000 | 1.59858 | ||
1656 | 2010.01.06 16:27 | t/p | 829 | 0.08 | 1.59812 | 0.00000 | 1.59812 | 2.00 | 10348.92 |
1657 | 2010.01.06 16:27 | t/p | 830 | 0.16 | 1.59858 | 0.00000 | 1.59858 | 4.00 | 10352.92 |
1658 | 2010.01.06 16:27 | close | 827 | 0.04 | 1.59756 | 0.00000 | 1.59718 | -0.52 | 10352.40 |
1659 | 2010.01.06 16:27 | close | 825 | 0.02 | 1.59878 | 0.00000 | 1.59579 | -5.48 | 10346.92 |
1660 | 2010.01.06 16:30 | close | 823 | 0.01 | 1.59872 | 0.00000 | 1.59392 | -4.55 | 10342.37 |
1661 | 2010.01.06 16:32 | buy | 831 | 0.01 | 1.59689 | 0.00000 | 1.59714 | ||
1662 | 2010.01.06 16:37 | buy | 832 | 0.02 | 1.59657 | 0.00000 | 1.59682 | ||
1663 | 2010.01.06 16:40 | t/p | 831 | 0.01 | 1.59714 | 0.00000 | 1.59714 | 0.25 | 10342.62 |
1664 | 2010.01.06 16:40 | t/p | 832 | 0.02 | 1.59682 | 0.00000 | 1.59682 | 0.50 | 10343.12 |
1665 | 2010.01.06 16:40 | buy | 833 | 0.01 | 1.59818 | 0.00000 | 1.59843 | ||
1666 | 2010.01.06 16:42 | buy | 834 | 0.02 | 1.59786 | 0.00000 | 1.59811 | ||
1667 | 2010.01.06 16:45 | t/p | 833 | 0.01 | 1.59843 | 0.00000 | 1.59843 | 0.25 | 10343.37 |
1668 | 2010.01.06 16:45 | t/p | 834 | 0.02 | 1.59811 | 0.00000 | 1.59811 | 0.50 | 10343.87 |
1669 | 2010.01.06 16:45 | buy | 835 | 0.01 | 1.59915 | 0.00000 | 1.59940 | ||
1670 | 2010.01.06 16:47 | buy | 836 | 0.02 | 1.59883 | 0.00000 | 1.59908 | ||
1671 | 2010.01.06 16:50 | t/p | 835 | 0.01 | 1.59940 | 0.00000 | 1.59940 | 0.25 | 10344.12 |
1672 | 2010.01.06 16:50 | t/p | 836 | 0.02 | 1.59908 | 0.00000 | 1.59908 | 0.50 | 10344.62 |
1673 | 2010.01.06 16:50 | buy | 837 | 0.01 | 1.60012 | 0.00000 | 1.60037 | ||
1674 | 2010.01.06 16:52 | buy | 838 | 0.02 | 1.59947 | 0.00000 | 1.59972 | ||
1675 | 2010.01.06 16:57 | buy | 839 | 0.04 | 1.59883 | 0.00000 | 1.59908 | ||
1676 | 2010.01.06 16:59 | t/p | 838 | 0.02 | 1.59972 | 0.00000 | 1.59972 | 0.50 | 10345.12 |
1677 | 2010.01.06 16:59 | t/p | 839 | 0.04 | 1.59908 | 0.00000 | 1.59908 | 1.00 | 10346.12 |
1678 | 2010.01.06 16:59 | close | 837 | 0.01 | 1.59984 | 0.00000 | 1.60037 | -0.28 | 10345.84 |
1679 | 2010.01.06 17:00 | buy | 840 | 0.01 | 1.59992 | 0.00000 | 1.60017 | ||
1680 | 2010.01.06 17:05 | t/p | 840 | 0.01 | 1.60017 | 0.00000 | 1.60017 | 0.25 | 10346.09 |
1681 | 2010.01.06 17:05 | buy | 841 | 0.01 | 1.60041 | 0.00000 | 1.60066 | ||
1682 | 2010.01.06 17:07 | buy | 842 | 0.02 | 1.59952 | 0.00000 | 1.59977 | ||
1683 | 2010.01.06 17:10 | t/p | 841 | 0.01 | 1.60066 | 0.00000 | 1.60066 | 0.25 | 10346.34 |
1684 | 2010.01.06 17:10 | t/p | 842 | 0.02 | 1.59977 | 0.00000 | 1.59977 | 0.50 | 10346.84 |
1685 | 2010.01.06 17:10 | buy | 843 | 0.01 | 1.60175 | 0.00000 | 1.60200 | ||
1686 | 2010.01.06 17:12 | buy | 844 | 0.02 | 1.60131 | 0.00000 | 1.60156 | ||
1687 | 2010.01.06 17:15 | t/p | 843 | 0.01 | 1.60200 | 0.00000 | 1.60200 | 0.25 | 10347.09 |
1688 | 2010.01.06 17:15 | t/p | 844 | 0.02 | 1.60156 | 0.00000 | 1.60156 | 0.50 | 10347.59 |
1689 | 2010.01.06 17:15 | buy | 845 | 0.01 | 1.60309 | 0.00000 | 1.60334 | ||
1690 | 2010.01.06 17:17 | buy | 846 | 0.02 | 1.60264 | 0.00000 | 1.60289 | ||
1691 | 2010.01.06 17:20 | t/p | 845 | 0.01 | 1.60334 | 0.00000 | 1.60334 | 0.25 | 10347.84 |
1692 | 2010.01.06 17:20 | t/p | 846 | 0.02 | 1.60289 | 0.00000 | 1.60289 | 0.50 | 10348.34 |
1693 | 2010.01.06 17:20 | buy | 847 | 0.01 | 1.60443 | 0.00000 | 1.60468 | ||
1694 | 2010.01.06 17:22 | buy | 848 | 0.02 | 1.60354 | 0.00000 | 1.60379 | ||
1695 | 2010.01.06 17:25 | t/p | 848 | 0.02 | 1.60379 | 0.00000 | 1.60379 | 0.50 | 10348.84 |
1696 | 2010.01.06 17:25 | buy | 849 | 0.02 | 1.60398 | 0.00000 | 1.60423 | ||
1697 | 2010.01.06 17:27 | buy | 850 | 0.04 | 1.60264 | 0.00000 | 1.60289 | ||
1698 | 2010.01.06 17:27 | buy | 851 | 0.08 | 1.60222 | 0.00000 | 1.60247 | ||
1699 | 2010.01.06 17:32 | t/p | 851 | 0.08 | 1.60247 | 0.00000 | 1.60247 | 2.00 | 10350.84 |
1700 | 2010.01.06 17:32 | close | 850 | 0.04 | 1.60278 | 0.00000 | 1.60289 | 0.56 | 10351.40 |
1701 | 2010.01.06 17:35 | close | 849 | 0.02 | 1.60257 | 0.00000 | 1.60423 | -2.82 | 10348.58 |
1702 | 2010.01.06 17:37 | close | 847 | 0.01 | 1.60300 | 0.00000 | 1.60468 | -1.43 | 10347.15 |
1703 | 2010.01.06 17:40 | buy | 852 | 0.01 | 1.60226 | 0.00000 | 1.60251 | ||
1704 | 2010.01.06 17:45 | buy | 853 | 0.02 | 1.60162 | 0.00000 | 1.60187 | ||
1705 | 2010.01.06 17:50 | buy | 854 | 0.04 | 1.60075 | 0.00000 | 1.60100 | ||
1706 | 2010.01.06 17:52 | t/p | 854 | 0.04 | 1.60100 | 0.00000 | 1.60100 | 1.00 | 10348.15 |
1707 | 2010.01.06 17:52 | buy | 855 | 0.04 | 1.60118 | 0.00000 | 1.60143 | ||
1708 | 2010.01.06 17:55 | buy | 856 | 0.08 | 1.60097 | 0.00000 | 1.60122 | ||
1709 | 2010.01.06 17:57 | t/p | 855 | 0.04 | 1.60143 | 0.00000 | 1.60143 | 1.00 | 10349.15 |
1710 | 2010.01.06 17:57 | t/p | 856 | 0.08 | 1.60122 | 0.00000 | 1.60122 | 2.00 | 10351.15 |
1711 | 2010.01.06 17:57 | close | 853 | 0.02 | 1.60149 | 0.00000 | 1.60187 | -0.26 | 10350.89 |
1712 | 2010.01.06 17:59 | close | 852 | 0.01 | 1.60128 | 0.00000 | 1.60251 | -0.98 | 10349.91 |
1713 | 2010.01.06 18:00 | buy | 857 | 0.01 | 1.60144 | 0.00000 | 1.60169 | ||
1714 | 2010.01.06 18:02 | buy | 858 | 0.02 | 1.60128 | 0.00000 | 1.60153 | ||
1715 | 2010.01.06 18:05 | buy | 859 | 0.04 | 1.60097 | 0.00000 | 1.60122 | ||
1716 | 2010.01.06 18:07 | t/p | 859 | 0.04 | 1.60122 | 0.00000 | 1.60122 | 1.00 | 10350.91 |
1717 | 2010.01.06 18:10 | buy | 860 | 0.04 | 1.60037 | 0.00000 | 1.60062 | ||
1718 | 2010.01.06 18:15 | buy | 861 | 0.08 | 1.59946 | 0.00000 | 1.59971 | ||
1719 | 2010.01.06 18:20 | buy | 862 | 0.16 | 1.59825 | 0.00000 | 1.59850 | ||
1720 | 2010.01.06 18:22 | t/p | 862 | 0.16 | 1.59850 | 0.00000 | 1.59850 | 4.00 | 10354.91 |
1721 | 2010.01.06 18:22 | buy | 863 | 0.16 | 1.59886 | 0.00000 | 1.59911 | ||
1722 | 2010.01.06 18:25 | buy | 864 | 0.32 | 1.59855 | 0.00000 | 1.59880 | ||
1723 | 2010.01.06 18:27 | t/p | 863 | 0.16 | 1.59911 | 0.00000 | 1.59911 | 4.00 | 10358.91 |
1724 | 2010.01.06 18:27 | t/p | 864 | 0.32 | 1.59880 | 0.00000 | 1.59880 | 8.00 | 10366.91 |
1725 | 2010.01.06 18:27 | close | 861 | 0.08 | 1.59933 | 0.00000 | 1.59971 | -1.04 | 10365.87 |
1726 | 2010.01.06 18:27 | close | 860 | 0.04 | 1.59908 | 0.00000 | 1.60062 | -5.16 | 10360.71 |
1727 | 2010.01.06 18:30 | close | 858 | 0.02 | 1.59904 | 0.00000 | 1.60153 | -4.48 | 10356.23 |
1728 | 2010.01.06 18:32 | close | 857 | 0.01 | 1.59868 | 0.00000 | 1.60169 | -2.76 | 10353.47 |
1729 | 2010.01.06 18:35 | buy | 865 | 0.01 | 1.59895 | 0.00000 | 1.59920 | ||
1730 | 2010.01.06 18:37 | buy | 866 | 0.02 | 1.59868 | 0.00000 | 1.59893 | ||
1731 | 2010.01.06 18:40 | t/p | 865 | 0.01 | 1.59920 | 0.00000 | 1.59920 | 0.25 | 10353.72 |
1732 | 2010.01.06 18:40 | t/p | 866 | 0.02 | 1.59893 | 0.00000 | 1.59893 | 0.50 | 10354.22 |
1733 | 2010.01.06 18:40 | buy | 867 | 0.01 | 1.59935 | 0.00000 | 1.59960 | ||
1734 | 2010.01.06 18:45 | t/p | 867 | 0.01 | 1.59960 | 0.00000 | 1.59960 | 0.25 | 10354.47 |
1735 | 2010.01.06 18:45 | buy | 868 | 0.01 | 1.59976 | 0.00000 | 1.60001 | ||
1736 | 2010.01.06 18:50 | t/p | 868 | 0.01 | 1.60001 | 0.00000 | 1.60001 | 0.25 | 10354.72 |
1737 | 2010.01.06 18:50 | buy | 869 | 0.01 | 1.60016 | 0.00000 | 1.60041 | ||
1738 | 2010.01.06 18:52 | buy | 870 | 0.02 | 1.59989 | 0.00000 | 1.60014 | ||
1739 | 2010.01.06 18:57 | buy | 871 | 0.04 | 1.59962 | 0.00000 | 1.59987 | ||
1740 | 2010.01.06 19:05 | buy | 872 | 0.08 | 1.59928 | 0.00000 | 1.59953 | ||
1741 | 2010.01.06 19:07 | t/p | 872 | 0.08 | 1.59953 | 0.00000 | 1.59953 | 2.00 | 10356.72 |
1742 | 2010.01.06 19:10 | buy | 873 | 0.08 | 1.59886 | 0.00000 | 1.59911 | ||
1743 | 2010.01.06 19:15 | buy | 874 | 0.16 | 1.59824 | 0.00000 | 1.59849 | ||
1744 | 2010.01.06 19:20 | buy | 875 | 0.32 | 1.59741 | 0.00000 | 1.59766 | ||
1745 | 2010.01.06 19:22 | t/p | 875 | 0.32 | 1.59766 | 0.00000 | 1.59766 | 8.00 | 10364.72 |
1746 | 2010.01.06 19:22 | buy | 876 | 0.32 | 1.59782 | 0.00000 | 1.59807 | ||
1747 | 2010.01.06 19:25 | buy | 877 | 0.64 | 1.59762 | 0.00000 | 1.59787 | ||
1748 | 2010.01.06 19:27 | t/p | 876 | 0.32 | 1.59807 | 0.00000 | 1.59807 | 8.00 | 10372.72 |
1749 | 2010.01.06 19:27 | t/p | 877 | 0.64 | 1.59787 | 0.00000 | 1.59787 | 16.00 | 10388.72 |
1750 | 2010.01.06 19:27 | close | 874 | 0.16 | 1.59811 | 0.00000 | 1.59849 | -2.08 | 10386.64 |
1751 | 2010.01.06 19:27 | close | 873 | 0.08 | 1.59744 | 0.00000 | 1.59911 | -11.36 | 10375.28 |
1752 | 2010.01.06 19:30 | close | 871 | 0.04 | 1.59743 | 0.00000 | 1.59987 | -8.76 | 10366.52 |
1753 | 2010.01.06 19:33 | close | 870 | 0.02 | 1.59828 | 0.00000 | 1.60014 | -3.22 | 10363.30 |
1754 | 2010.01.06 19:36 | close | 869 | 0.01 | 1.59811 | 0.00000 | 1.60041 | -2.05 | 10361.25 |
1755 | 2010.01.06 19:40 | buy | 878 | 0.01 | 1.59893 | 0.00000 | 1.59918 | ||
1756 | 2010.01.06 19:43 | buy | 879 | 0.02 | 1.59876 | 0.00000 | 1.59901 | ||
1757 | 2010.01.06 19:46 | t/p | 878 | 0.01 | 1.59918 | 0.00000 | 1.59918 | 0.25 | 10361.50 |
1758 | 2010.01.06 19:46 | t/p | 879 | 0.02 | 1.59901 | 0.00000 | 1.59901 | 0.50 | 10362.00 |
1759 | 2010.01.06 19:46 | buy | 880 | 0.01 | 1.59944 | 0.00000 | 1.59969 | ||
1760 | 2010.01.06 19:50 | buy | 881 | 0.02 | 1.59910 | 0.00000 | 1.59935 | ||
1761 | 2010.01.06 19:56 | buy | 882 | 0.04 | 1.59876 | 0.00000 | 1.59901 | ||
1762 | 2010.01.06 20:00 | t/p | 882 | 0.04 | 1.59901 | 0.00000 | 1.59901 | 1.00 | 10363.00 |
1763 | 2010.01.06 20:00 | close | 881 | 0.02 | 1.59901 | 0.00000 | 1.59935 | -0.18 | 10362.82 |
1764 | 2010.01.06 20:02 | close | 880 | 0.01 | 1.59929 | 0.00000 | 1.59969 | -0.15 | 10362.67 |
1765 | 2010.01.06 20:05 | buy | 883 | 0.01 | 1.59974 | 0.00000 | 1.59999 | ||
1766 | 2010.01.06 20:07 | buy | 884 | 0.02 | 1.59910 | 0.00000 | 1.59935 | ||
1767 | 2010.01.06 20:10 | t/p | 883 | 0.01 | 1.59999 | 0.00000 | 1.59999 | 0.25 | 10362.92 |
1768 | 2010.01.06 20:10 | t/p | 884 | 0.02 | 1.59935 | 0.00000 | 1.59935 | 0.50 | 10363.42 |
1769 | 2010.01.06 20:10 | buy | 885 | 0.01 | 1.60070 | 0.00000 | 1.60095 | ||
1770 | 2010.01.06 20:12 | buy | 886 | 0.02 | 1.60038 | 0.00000 | 1.60063 | ||
1771 | 2010.01.06 20:15 | t/p | 885 | 0.01 | 1.60095 | 0.00000 | 1.60095 | 0.25 | 10363.67 |
1772 | 2010.01.06 20:15 | t/p | 886 | 0.02 | 1.60063 | 0.00000 | 1.60063 | 0.50 | 10364.17 |
1773 | 2010.01.06 20:15 | buy | 887 | 0.01 | 1.60165 | 0.00000 | 1.60190 | ||
1774 | 2010.01.06 20:17 | buy | 888 | 0.02 | 1.60133 | 0.00000 | 1.60158 | ||
1775 | 2010.01.06 20:20 | t/p | 887 | 0.01 | 1.60190 | 0.00000 | 1.60190 | 0.25 | 10364.42 |
1776 | 2010.01.06 20:20 | t/p | 888 | 0.02 | 1.60158 | 0.00000 | 1.60158 | 0.50 | 10364.92 |
1777 | 2010.01.06 20:20 | buy | 889 | 0.01 | 1.60261 | 0.00000 | 1.60286 | ||
1778 | 2010.01.06 20:22 | buy | 890 | 0.02 | 1.60197 | 0.00000 | 1.60222 | ||
1779 | 2010.01.06 20:27 | buy | 891 | 0.04 | 1.60133 | 0.00000 | 1.60158 | ||
1780 | 2010.01.06 20:27 | buy | 892 | 0.08 | 1.60100 | 0.00000 | 1.60125 | ||
1781 | 2010.01.06 20:33 | t/p | 891 | 0.04 | 1.60158 | 0.00000 | 1.60158 | 1.00 | 10365.92 |
1782 | 2010.01.06 20:33 | t/p | 892 | 0.08 | 1.60125 | 0.00000 | 1.60125 | 2.00 | 10367.92 |
1783 | 2010.01.06 20:33 | close | 890 | 0.02 | 1.60204 | 0.00000 | 1.60222 | 0.14 | 10368.06 |
1784 | 2010.01.06 20:36 | close | 889 | 0.01 | 1.60179 | 0.00000 | 1.60286 | -0.82 | 10367.24 |
1785 | 2010.01.06 20:40 | buy | 893 | 0.01 | 1.60241 | 0.00000 | 1.60266 | ||
1786 | 2010.01.06 20:43 | buy | 894 | 0.02 | 1.60144 | 0.00000 | 1.60169 | ||
1787 | 2010.01.06 20:50 | buy | 895 | 0.04 | 1.60070 | 0.00000 | 1.60095 | ||
1788 | 2010.01.06 20:59 | buy | 896 | 0.08 | 1.59973 | 0.00000 | 1.59998 | ||
1789 | 2010.01.06 21:03 | t/p | 896 | 0.08 | 1.59998 | 0.00000 | 1.59998 | 2.00 | 10369.24 |
1790 | 2010.01.06 21:03 | close | 895 | 0.04 | 1.60018 | 0.00000 | 1.60095 | -2.08 | 10367.16 |
1791 | 2010.01.06 21:06 | close | 894 | 0.02 | 1.60005 | 0.00000 | 1.60169 | -2.78 | 10364.38 |
1792 | 2010.01.06 21:10 | close | 893 | 0.01 | 1.60055 | 0.00000 | 1.60266 | -1.86 | 10362.52 |
1793 | 2010.01.06 21:13 | buy | 897 | 0.01 | 1.60056 | 0.00000 | 1.60081 | ||
1794 | 2010.01.06 21:16 | t/p | 897 | 0.01 | 1.60081 | 0.00000 | 1.60081 | 0.25 | 10362.77 |
1795 | 2010.01.06 21:16 | buy | 898 | 0.01 | 1.60105 | 0.00000 | 1.60130 | ||
1796 | 2010.01.06 21:20 | buy | 899 | 0.02 | 1.60080 | 0.00000 | 1.60105 | ||
1797 | 2010.01.06 21:26 | buy | 900 | 0.04 | 1.60056 | 0.00000 | 1.60081 | ||
1798 | 2010.01.06 21:26 | t/p | 900 | 0.04 | 1.60081 | 0.00000 | 1.60081 | 1.00 | 10363.77 |
1799 | 2010.01.06 21:37 | buy | 901 | 0.04 | 1.60052 | 0.00000 | 1.60077 | ||
1800 | 2010.01.06 21:40 | t/p | 899 | 0.02 | 1.60105 | 0.00000 | 1.60105 | 0.50 | 10364.27 |
1801 | 2010.01.06 21:40 | t/p | 901 | 0.04 | 1.60077 | 0.00000 | 1.60077 | 1.00 | 10365.27 |
1802 | 2010.01.06 21:40 | close | 898 | 0.01 | 1.60118 | 0.00000 | 1.60130 | 0.13 | 10365.40 |
1803 | 2010.01.06 21:42 | buy | 902 | 0.01 | 1.60115 | 0.00000 | 1.60140 | ||
1804 | 2010.01.06 21:45 | t/p | 902 | 0.01 | 1.60140 | 0.00000 | 1.60140 | 0.25 | 10365.65 |
1805 | 2010.01.06 21:45 | buy | 903 | 0.01 | 1.60179 | 0.00000 | 1.60204 | ||
1806 | 2010.01.06 21:47 | buy | 904 | 0.02 | 1.60163 | 0.00000 | 1.60188 | ||
1807 | 2010.01.06 21:50 | t/p | 903 | 0.01 | 1.60204 | 0.00000 | 1.60204 | 0.25 | 10365.90 |
1808 | 2010.01.06 21:50 | t/p | 904 | 0.02 | 1.60188 | 0.00000 | 1.60188 | 0.50 | 10366.40 |
1809 | 2010.01.06 21:50 | buy | 905 | 0.01 | 1.60226 | 0.00000 | 1.60251 | ||
1810 | 2010.01.06 21:52 | buy | 906 | 0.02 | 1.60194 | 0.00000 | 1.60219 | ||
1811 | 2010.01.06 21:57 | buy | 907 | 0.04 | 1.60163 | 0.00000 | 1.60188 | ||
1812 | 2010.01.06 21:59 | t/p | 907 | 0.04 | 1.60188 | 0.00000 | 1.60188 | 1.00 | 10367.40 |
1813 | 2010.01.06 22:10 | t/p | 906 | 0.02 | 1.60219 | 0.00000 | 1.60219 | 0.50 | 10367.90 |
1814 | 2010.01.06 22:10 | close | 905 | 0.01 | 1.60239 | 0.00000 | 1.60251 | 0.13 | 10368.03 |
1815 | 2010.01.06 22:12 | buy | 908 | 0.01 | 1.60239 | 0.00000 | 1.60264 | ||
1816 | 2010.01.06 22:15 | t/p | 908 | 0.01 | 1.60264 | 0.00000 | 1.60264 | 0.25 | 10368.28 |
1817 | 2010.01.06 22:15 | buy | 909 | 0.01 | 1.60292 | 0.00000 | 1.60317 | ||
1818 | 2010.01.06 22:20 | t/p | 909 | 0.01 | 1.60317 | 0.00000 | 1.60317 | 0.25 | 10368.53 |
1819 | 2010.01.06 22:20 | buy | 910 | 0.01 | 1.60332 | 0.00000 | 1.60357 | ||
1820 | 2010.01.06 22:22 | buy | 911 | 0.02 | 1.60305 | 0.00000 | 1.60330 | ||
1821 | 2010.01.06 22:27 | buy | 912 | 0.04 | 1.60279 | 0.00000 | 1.60304 | ||
1822 | 2010.01.06 22:27 | buy | 913 | 0.08 | 1.60225 | 0.00000 | 1.60250 | ||
1823 | 2010.01.06 22:33 | buy | 914 | 0.16 | 1.60167 | 0.00000 | 1.60192 | ||
1824 | 2010.01.06 22:40 | buy | 915 | 0.32 | 1.60124 | 0.00000 | 1.60149 | ||
1825 | 2010.01.06 22:46 | buy | 916 | 0.64 | 1.60065 | 0.00000 | 1.60090 | ||
1826 | 2010.01.06 22:56 | t/p | 916 | 0.64 | 1.60090 | 0.00000 | 1.60090 | 16.00 | 10384.53 |
1827 | 2010.01.06 22:56 | close | 915 | 0.32 | 1.60111 | 0.00000 | 1.60149 | -4.16 | 10380.37 |
1828 | 2010.01.06 22:59 | close | 914 | 0.16 | 1.60167 | 0.00000 | 1.60192 | 0.00 | 10380.37 |
1829 | 2010.01.06 23:00 | close | 913 | 0.08 | 1.60166 | 0.00000 | 1.60250 | -4.72 | 10375.65 |
1830 | 2010.01.06 23:02 | close | 912 | 0.04 | 1.60203 | 0.00000 | 1.60304 | -3.04 | 10372.61 |
1831 | 2010.01.06 23:05 | close | 911 | 0.02 | 1.60187 | 0.00000 | 1.60330 | -2.36 | 10370.25 |
1832 | 2010.01.06 23:07 | close | 910 | 0.01 | 1.60219 | 0.00000 | 1.60357 | -1.13 | 10369.12 |
1833 | 2010.01.06 23:10 | buy | 917 | 0.01 | 1.60169 | 0.00000 | 1.60194 | ||
1834 | 2010.01.06 23:15 | buy | 918 | 0.02 | 1.60121 | 0.00000 | 1.60146 | ||
1835 | 2010.01.06 23:20 | buy | 919 | 0.04 | 1.60058 | 0.00000 | 1.60083 | ||
1836 | 2010.01.06 23:27 | t/p | 919 | 0.04 | 1.60083 | 0.00000 | 1.60083 | 1.00 | 10370.12 |
1837 | 2010.01.06 23:27 | close | 918 | 0.02 | 1.60108 | 0.00000 | 1.60146 | -0.26 | 10369.86 |
1838 | 2010.01.06 23:27 | close | 917 | 0.01 | 1.60103 | 0.00000 | 1.60194 | -0.66 | 10369.20 |
1839 | 2010.01.06 23:30 | buy | 920 | 0.01 | 1.60122 | 0.00000 | 1.60147 | ||
1840 | 2010.01.06 23:35 | buy | 921 | 0.02 | 1.60106 | 0.00000 | 1.60131 | ||
1841 | 2010.01.06 23:40 | buy | 922 | 0.04 | 1.60086 | 0.00000 | 1.60111 | ||
1842 | 2010.01.06 23:45 | buy | 923 | 0.08 | 1.60054 | 0.00000 | 1.60079 | ||
1843 | 2010.01.06 23:50 | buy | 924 | 0.16 | 1.60013 | 0.00000 | 1.60038 | ||
1844 | 2010.01.06 23:57 | t/p | 924 | 0.16 | 1.60038 | 0.00000 | 1.60038 | 4.00 | 10373.20 |
1845 | 2010.01.06 23:57 | close | 923 | 0.08 | 1.60041 | 0.00000 | 1.60079 | -1.04 | 10372.16 |
1846 | 2010.01.06 23:59 | close | 922 | 0.04 | 1.60063 | 0.00000 | 1.60111 | -0.92 | 10371.24 |
1847 | 2010.01.07 00:00 | close | 921 | 0.02 | 1.60055 | 0.00000 | 1.60131 | -1.01 | 10370.22 |
1848 | 2010.01.07 00:02 | close | 920 | 0.01 | 1.60140 | 0.00000 | 1.60147 | 0.18 | 10370.40 |
1849 | 2010.01.07 00:05 | buy | 925 | 0.01 | 1.60144 | 0.00000 | 1.60169 | ||
1850 | 2010.01.07 00:10 | buy | 926 | 0.02 | 1.60125 | 0.00000 | 1.60150 | ||
1851 | 2010.01.07 00:15 | buy | 927 | 0.04 | 1.60098 | 0.00000 | 1.60123 | ||
1852 | 2010.01.07 00:20 | buy | 928 | 0.08 | 1.60061 | 0.00000 | 1.60086 | ||
1853 | 2010.01.07 00:40 | t/p | 927 | 0.04 | 1.60123 | 0.00000 | 1.60123 | 1.00 | 10371.40 |
1854 | 2010.01.07 00:40 | t/p | 928 | 0.08 | 1.60086 | 0.00000 | 1.60086 | 2.00 | 10373.40 |
1855 | 2010.01.07 00:40 | close | 926 | 0.02 | 1.60124 | 0.00000 | 1.60150 | -0.02 | 10373.38 |
1856 | 2010.01.07 00:42 | close | 925 | 0.01 | 1.60108 | 0.00000 | 1.60169 | -0.36 | 10373.02 |
1857 | 2010.01.07 00:45 | buy | 929 | 0.01 | 1.60187 | 0.00000 | 1.60212 | ||
1858 | 2010.01.07 00:47 | buy | 930 | 0.02 | 1.60170 | 0.00000 | 1.60195 | ||
1859 | 2010.01.07 00:50 | t/p | 929 | 0.01 | 1.60212 | 0.00000 | 1.60212 | 0.25 | 10373.27 |
1860 | 2010.01.07 00:50 | t/p | 930 | 0.02 | 1.60195 | 0.00000 | 1.60195 | 0.50 | 10373.77 |
1861 | 2010.01.07 00:50 | buy | 931 | 0.01 | 1.60236 | 0.00000 | 1.60261 | ||
1862 | 2010.01.07 00:52 | buy | 932 | 0.02 | 1.60203 | 0.00000 | 1.60228 | ||
1863 | 2010.01.07 00:57 | buy | 933 | 0.04 | 1.60170 | 0.00000 | 1.60195 | ||
1864 | 2010.01.07 00:59 | t/p | 933 | 0.04 | 1.60195 | 0.00000 | 1.60195 | 1.00 | 10374.77 |
1865 | 2010.01.07 01:05 | t/p | 932 | 0.02 | 1.60228 | 0.00000 | 1.60228 | 0.50 | 10375.27 |
1866 | 2010.01.07 01:05 | close | 931 | 0.01 | 1.60246 | 0.00000 | 1.60261 | 0.10 | 10375.37 |
1867 | 2010.01.07 01:07 | buy | 934 | 0.01 | 1.60200 | 0.00000 | 1.60225 | ||
1868 | 2010.01.07 01:10 | t/p | 934 | 0.01 | 1.60225 | 0.00000 | 1.60225 | 0.25 | 10375.62 |
1869 | 2010.01.07 01:10 | buy | 935 | 0.01 | 1.60348 | 0.00000 | 1.60373 | ||
1870 | 2010.01.07 01:12 | buy | 936 | 0.02 | 1.60318 | 0.00000 | 1.60343 | ||
1871 | 2010.01.07 01:15 | t/p | 935 | 0.01 | 1.60373 | 0.00000 | 1.60373 | 0.25 | 10375.87 |
1872 | 2010.01.07 01:15 | t/p | 936 | 0.02 | 1.60343 | 0.00000 | 1.60343 | 0.50 | 10376.37 |
1873 | 2010.01.07 01:15 | buy | 937 | 0.01 | 1.60436 | 0.00000 | 1.60461 | ||
1874 | 2010.01.07 01:17 | buy | 938 | 0.02 | 1.60407 | 0.00000 | 1.60432 | ||
1875 | 2010.01.07 01:20 | t/p | 937 | 0.01 | 1.60461 | 0.00000 | 1.60461 | 0.25 | 10376.62 |
1876 | 2010.01.07 01:20 | t/p | 938 | 0.02 | 1.60432 | 0.00000 | 1.60432 | 0.50 | 10377.12 |
1877 | 2010.01.07 01:20 | buy | 939 | 0.01 | 1.60525 | 0.00000 | 1.60550 | ||
1878 | 2010.01.07 01:22 | buy | 940 | 0.02 | 1.60466 | 0.00000 | 1.60491 | ||
1879 | 2010.01.07 01:27 | buy | 941 | 0.04 | 1.60407 | 0.00000 | 1.60432 | ||
1880 | 2010.01.07 01:30 | t/p | 941 | 0.04 | 1.60432 | 0.00000 | 1.60432 | 1.00 | 10378.12 |
1881 | 2010.01.07 01:32 | t/p | 940 | 0.02 | 1.60491 | 0.00000 | 1.60491 | 0.50 | 10378.62 |
1882 | 2010.01.07 01:32 | close | 939 | 0.01 | 1.60548 | 0.00000 | 1.60550 | 0.23 | 10378.85 |
1883 | 2010.01.07 01:35 | buy | 942 | 0.01 | 1.60531 | 0.00000 | 1.60556 | ||
1884 | 2010.01.07 01:37 | t/p | 942 | 0.01 | 1.60556 | 0.00000 | 1.60556 | 0.25 | 10379.10 |
1885 | 2010.01.07 01:37 | buy | 943 | 0.01 | 1.60592 | 0.00000 | 1.60617 | ||
1886 | 2010.01.07 01:40 | buy | 944 | 0.02 | 1.60470 | 0.00000 | 1.60495 | ||
1887 | 2010.01.07 01:45 | buy | 945 | 0.04 | 1.60378 | 0.00000 | 1.60403 | ||
1888 | 2010.01.07 01:50 | buy | 946 | 0.08 | 1.60256 | 0.00000 | 1.60281 | ||
1889 | 2010.01.07 01:52 | t/p | 946 | 0.08 | 1.60281 | 0.00000 | 1.60281 | 2.00 | 10381.10 |
1890 | 2010.01.07 01:52 | buy | 947 | 0.08 | 1.60317 | 0.00000 | 1.60342 | ||
1891 | 2010.01.07 01:55 | buy | 948 | 0.16 | 1.60287 | 0.00000 | 1.60312 | ||
1892 | 2010.01.07 01:57 | t/p | 947 | 0.08 | 1.60342 | 0.00000 | 1.60342 | 2.00 | 10383.10 |
1893 | 2010.01.07 01:57 | t/p | 948 | 0.16 | 1.60312 | 0.00000 | 1.60312 | 4.00 | 10387.10 |
1894 | 2010.01.07 01:57 | close | 945 | 0.04 | 1.60365 | 0.00000 | 1.60403 | -0.52 | 10386.58 |
1895 | 2010.01.07 01:59 | close | 944 | 0.02 | 1.60318 | 0.00000 | 1.60495 | -3.04 | 10383.54 |
1896 | 2010.01.07 02:00 | close | 943 | 0.01 | 1.60318 | 0.00000 | 1.60617 | -2.74 | 10380.80 |
1897 | 2010.01.07 02:03 | buy | 949 | 0.01 | 1.60253 | 0.00000 | 1.60278 | ||
1898 | 2010.01.07 02:10 | buy | 950 | 0.02 | 1.60194 | 0.00000 | 1.60219 | ||
1899 | 2010.01.07 02:16 | buy | 951 | 0.04 | 1.60116 | 0.00000 | 1.60141 | ||
1900 | 2010.01.07 02:20 | t/p | 951 | 0.04 | 1.60141 | 0.00000 | 1.60141 | 1.00 | 10381.80 |
1901 | 2010.01.07 02:20 | buy | 952 | 0.04 | 1.60155 | 0.00000 | 1.60180 | ||
1902 | 2010.01.07 02:23 | buy | 953 | 0.08 | 1.60136 | 0.00000 | 1.60161 | ||
1903 | 2010.01.07 02:26 | t/p | 952 | 0.04 | 1.60180 | 0.00000 | 1.60180 | 1.00 | 10382.80 |
1904 | 2010.01.07 02:26 | t/p | 953 | 0.08 | 1.60161 | 0.00000 | 1.60161 | 2.00 | 10384.80 |
1905 | 2010.01.07 02:26 | close | 950 | 0.02 | 1.60181 | 0.00000 | 1.60219 | -0.26 | 10384.54 |
1906 | 2010.01.07 02:26 | close | 949 | 0.01 | 1.60216 | 0.00000 | 1.60278 | -0.37 | 10384.17 |
1907 | 2010.01.07 02:30 | buy | 954 | 0.01 | 1.60228 | 0.00000 | 1.60253 | ||
1908 | 2010.01.07 02:37 | buy | 955 | 0.02 | 1.60210 | 0.00000 | 1.60235 | ||
1909 | 2010.01.07 02:45 | t/p | 955 | 0.02 | 1.60235 | 0.00000 | 1.60235 | 0.50 | 10384.67 |
1910 | 2010.01.07 02:45 | close | 954 | 0.01 | 1.60247 | 0.00000 | 1.60253 | 0.19 | 10384.86 |
1911 | 2010.01.07 02:47 | buy | 956 | 0.01 | 1.60254 | 0.00000 | 1.60279 | ||
1912 | 2010.01.07 03:03 | buy | 957 | 0.02 | 1.60165 | 0.00000 | 1.60190 | ||
1913 | 2010.01.07 03:10 | buy | 958 | 0.04 | 1.60095 | 0.00000 | 1.60120 | ||
1914 | 2010.01.07 03:16 | buy | 959 | 0.08 | 1.60000 | 0.00000 | 1.60025 | ||
1915 | 2010.01.07 03:20 | t/p | 959 | 0.08 | 1.60025 | 0.00000 | 1.60025 | 2.00 | 10386.86 |
1916 | 2010.01.07 03:20 | buy | 960 | 0.08 | 1.60047 | 0.00000 | 1.60072 | ||
1917 | 2010.01.07 03:23 | buy | 961 | 0.16 | 1.60024 | 0.00000 | 1.60049 | ||
1918 | 2010.01.07 03:26 | t/p | 960 | 0.08 | 1.60072 | 0.00000 | 1.60072 | 2.00 | 10388.86 |
1919 | 2010.01.07 03:26 | t/p | 961 | 0.16 | 1.60049 | 0.00000 | 1.60049 | 4.00 | 10392.86 |
1920 | 2010.01.07 03:26 | close | 958 | 0.04 | 1.60082 | 0.00000 | 1.60120 | -0.52 | 10392.34 |
1921 | 2010.01.07 03:26 | close | 957 | 0.02 | 1.60015 | 0.00000 | 1.60190 | -3.00 | 10389.34 |
1922 | 2010.01.07 03:30 | close | 956 | 0.01 | 1.60017 | 0.00000 | 1.60279 | -2.37 | 10386.97 |
1923 | 2010.01.07 03:32 | sell | 962 | 0.01 | 1.60093 | 0.00000 | 1.60068 | ||
1924 | 2010.01.07 03:45 | t/p | 962 | 0.01 | 1.60068 | 0.00000 | 1.60068 | 0.25 | 10387.22 |
1925 | 2010.01.07 03:45 | sell | 963 | 0.01 | 1.60018 | 0.00000 | 1.59993 | ||
1926 | 2010.01.07 03:50 | t/p | 963 | 0.01 | 1.59993 | 0.00000 | 1.59993 | 0.25 | 10387.47 |
1927 | 2010.01.07 03:50 | sell | 964 | 0.01 | 1.59969 | 0.00000 | 1.59944 | ||
1928 | 2010.01.07 03:52 | sell | 965 | 0.02 | 1.59994 | 0.00000 | 1.59969 | ||
1929 | 2010.01.07 03:57 | sell | 966 | 0.04 | 1.60018 | 0.00000 | 1.59993 | ||
1930 | 2010.01.07 04:02 | t/p | 965 | 0.02 | 1.59969 | 0.00000 | 1.59969 | 0.50 | 10387.97 |
1931 | 2010.01.07 04:02 | t/p | 966 | 0.04 | 1.59993 | 0.00000 | 1.59993 | 1.00 | 10388.97 |
1932 | 2010.01.07 04:02 | close | 964 | 0.01 | 1.59950 | 0.00000 | 1.59944 | 0.19 | 10389.16 |
1933 | 2010.01.07 04:05 | sell | 967 | 0.01 | 1.59953 | 0.00000 | 1.59928 | ||
1934 | 2010.01.07 04:10 | sell | 968 | 0.02 | 1.60000 | 0.00000 | 1.59975 | ||
1935 | 2010.01.07 04:15 | sell | 969 | 0.04 | 1.60048 | 0.00000 | 1.60023 | ||
1936 | 2010.01.07 04:20 | sell | 970 | 0.08 | 1.60095 | 0.00000 | 1.60070 | ||
1937 | 2010.01.07 04:27 | t/p | 970 | 0.08 | 1.60070 | 0.00000 | 1.60070 | 2.00 | 10391.16 |
1938 | 2010.01.07 04:27 | close | 969 | 0.04 | 1.60045 | 0.00000 | 1.60023 | 0.12 | 10391.28 |
1939 | 2010.01.07 04:27 | close | 968 | 0.02 | 1.60087 | 0.00000 | 1.59975 | -1.74 | 10389.54 |
1940 | 2010.01.07 04:30 | close | 967 | 0.01 | 1.60091 | 0.00000 | 1.59928 | -1.38 | 10388.16 |
1941 | 2010.01.07 04:32 | sell | 971 | 0.01 | 1.60013 | 0.00000 | 1.59988 | ||
1942 | 2010.01.07 04:40 | sell | 972 | 0.02 | 1.60067 | 0.00000 | 1.60042 | ||
1943 | 2010.01.07 04:45 | sell | 973 | 0.04 | 1.60107 | 0.00000 | 1.60082 | ||
1944 | 2010.01.07 04:50 | sell | 974 | 0.08 | 1.60148 | 0.00000 | 1.60123 | ||
1945 | 2010.01.07 04:57 | t/p | 974 | 0.08 | 1.60123 | 0.00000 | 1.60123 | 2.00 | 10390.16 |
1946 | 2010.01.07 04:57 | close | 973 | 0.04 | 1.60107 | 0.00000 | 1.60082 | 0.00 | 10390.16 |
1947 | 2010.01.07 04:59 | close | 972 | 0.02 | 1.60127 | 0.00000 | 1.60042 | -1.20 | 10388.96 |
1948 | 2010.01.07 05:00 | close | 971 | 0.01 | 1.60130 | 0.00000 | 1.59988 | -1.17 | 10387.79 |
1949 | 2010.01.07 05:02 | buy | 975 | 0.01 | 1.60103 | 0.00000 | 1.60128 | ||
1950 | 2010.01.07 05:10 | t/p | 975 | 0.01 | 1.60128 | 0.00000 | 1.60128 | 0.25 | 10388.04 |
1951 | 2010.01.07 05:10 | buy | 976 | 0.01 | 1.60142 | 0.00000 | 1.60167 | ||
1952 | 2010.01.07 05:20 | t/p | 976 | 0.01 | 1.60167 | 0.00000 | 1.60167 | 0.25 | 10388.29 |
1953 | 2010.01.07 05:20 | buy | 977 | 0.01 | 1.60200 | 0.00000 | 1.60225 | ||
1954 | 2010.01.07 05:22 | buy | 978 | 0.02 | 1.60181 | 0.00000 | 1.60206 | ||
1955 | 2010.01.07 05:30 | buy | 979 | 0.04 | 1.60161 | 0.00000 | 1.60186 | ||
1956 | 2010.01.07 05:33 | buy | 980 | 0.08 | 1.60115 | 0.00000 | 1.60140 | ||
1957 | 2010.01.07 05:40 | buy | 981 | 0.16 | 1.60081 | 0.00000 | 1.60106 | ||
1958 | 2010.01.07 05:46 | buy | 982 | 0.32 | 1.60035 | 0.00000 | 1.60060 | ||
1959 | 2010.01.07 05:56 | t/p | 982 | 0.32 | 1.60060 | 0.00000 | 1.60060 | 8.00 | 10396.29 |
1960 | 2010.01.07 05:56 | close | 981 | 0.16 | 1.60068 | 0.00000 | 1.60106 | -2.08 | 10394.21 |
1961 | 2010.01.07 05:59 | close | 980 | 0.08 | 1.60024 | 0.00000 | 1.60140 | -7.28 | 10386.93 |
1962 | 2010.01.07 06:00 | close | 979 | 0.04 | 1.60016 | 0.00000 | 1.60186 | -5.80 | 10381.13 |
1963 | 2010.01.07 06:02 | close | 978 | 0.02 | 1.60034 | 0.00000 | 1.60206 | -2.94 | 10378.19 |
1964 | 2010.01.07 06:05 | close | 977 | 0.01 | 1.60023 | 0.00000 | 1.60225 | -1.77 | 10376.42 |
1965 | 2010.01.07 06:07 | sell | 983 | 0.01 | 1.60046 | 0.00000 | 1.60021 | ||
1966 | 2010.01.07 06:10 | t/p | 983 | 0.01 | 1.60021 | 0.00000 | 1.60021 | 0.25 | 10376.67 |
1967 | 2010.01.07 06:10 | sell | 984 | 0.01 | 1.60000 | 0.00000 | 1.59975 | ||
1968 | 2010.01.07 06:20 | t/p | 984 | 0.01 | 1.59975 | 0.00000 | 1.59975 | 0.25 | 10376.92 |
1969 | 2010.01.07 06:20 | sell | 985 | 0.01 | 1.59919 | 0.00000 | 1.59894 | ||
1970 | 2010.01.07 06:22 | sell | 986 | 0.02 | 1.59942 | 0.00000 | 1.59917 | ||
1971 | 2010.01.07 06:27 | sell | 987 | 0.04 | 1.59965 | 0.00000 | 1.59940 | ||
1972 | 2010.01.07 06:32 | t/p | 987 | 0.04 | 1.59940 | 0.00000 | 1.59940 | 1.00 | 10377.92 |
1973 | 2010.01.07 06:32 | close | 986 | 0.02 | 1.59923 | 0.00000 | 1.59917 | 0.38 | 10378.30 |
1974 | 2010.01.07 06:35 | close | 985 | 0.01 | 1.59899 | 0.00000 | 1.59894 | 0.20 | 10378.50 |
1975 | 2010.01.07 06:37 | sell | 988 | 0.01 | 1.59933 | 0.00000 | 1.59908 | ||
1976 | 2010.01.07 06:40 | t/p | 988 | 0.01 | 1.59908 | 0.00000 | 1.59908 | 0.25 | 10378.75 |
1977 | 2010.01.07 06:40 | sell | 989 | 0.01 | 1.59840 | 0.00000 | 1.59815 | ||
1978 | 2010.01.07 06:42 | sell | 990 | 0.02 | 1.59863 | 0.00000 | 1.59838 | ||
1979 | 2010.01.07 06:45 | t/p | 989 | 0.01 | 1.59815 | 0.00000 | 1.59815 | 0.25 | 10379.00 |
1980 | 2010.01.07 06:45 | t/p | 990 | 0.02 | 1.59838 | 0.00000 | 1.59838 | 0.50 | 10379.50 |
1981 | 2010.01.07 06:45 | sell | 991 | 0.01 | 1.59770 | 0.00000 | 1.59745 | ||
1982 | 2010.01.07 06:47 | sell | 992 | 0.02 | 1.59793 | 0.00000 | 1.59768 | ||
1983 | 2010.01.07 06:50 | t/p | 991 | 0.01 | 1.59745 | 0.00000 | 1.59745 | 0.25 | 10379.75 |
1984 | 2010.01.07 06:50 | t/p | 992 | 0.02 | 1.59768 | 0.00000 | 1.59768 | 0.50 | 10380.25 |
1985 | 2010.01.07 06:50 | sell | 993 | 0.01 | 1.59677 | 0.00000 | 1.59652 | ||
1986 | 2010.01.07 06:52 | sell | 994 | 0.02 | 1.59724 | 0.00000 | 1.59699 | ||
1987 | 2010.01.07 06:57 | sell | 995 | 0.04 | 1.59770 | 0.00000 | 1.59745 | ||
1988 | 2010.01.07 07:02 | t/p | 995 | 0.04 | 1.59745 | 0.00000 | 1.59745 | 1.00 | 10381.25 |
1989 | 2010.01.07 07:02 | close | 994 | 0.02 | 1.59745 | 0.00000 | 1.59699 | -0.42 | 10380.83 |
1990 | 2010.01.07 07:05 | close | 993 | 0.01 | 1.59733 | 0.00000 | 1.59652 | -0.56 | 10380.27 |
1991 | 2010.01.07 07:07 | sell | 996 | 0.01 | 1.59744 | 0.00000 | 1.59719 | ||
1992 | 2010.01.07 07:10 | t/p | 996 | 0.01 | 1.59719 | 0.00000 | 1.59719 | 0.25 | 10380.52 |
1993 | 2010.01.07 07:10 | sell | 997 | 0.01 | 1.59695 | 0.00000 | 1.59670 | ||
1994 | 2010.01.07 07:20 | t/p | 997 | 0.01 | 1.59670 | 0.00000 | 1.59670 | 0.25 | 10380.77 |
1995 | 2010.01.07 07:20 | sell | 998 | 0.01 | 1.59610 | 0.00000 | 1.59585 | ||
1996 | 2010.01.07 07:22 | sell | 999 | 0.02 | 1.59634 | 0.00000 | 1.59609 | ||
1997 | 2010.01.07 07:27 | sell | 1000 | 0.04 | 1.59659 | 0.00000 | 1.59634 | ||
1998 | 2010.01.07 07:27 | sell | 1001 | 0.08 | 1.59688 | 0.00000 | 1.59663 | ||
1999 | 2010.01.07 07:32 | sell | 1002 | 0.16 | 1.59954 | 0.00000 | 1.59929 | ||
2000 | 2010.01.07 07:35 | t/p | 1002 | 0.16 | 1.59929 | 0.00000 | 1.59929 | 4.00 | 10384.77 |
2001 | 2010.01.07 07:35 | sell | 1003 | 0.16 | 1.59914 | 0.00000 | 1.59889 | ||
2002 | 2010.01.07 07:37 | sell | 1004 | 0.32 | 1.59993 | 0.00000 | 1.59968 | ||
2003 | 2010.01.07 07:40 | t/p | 1003 | 0.16 | 1.59889 | 0.00000 | 1.59889 | 4.00 | 10388.77 |
2004 | 2010.01.07 07:40 | t/p | 1004 | 0.32 | 1.59968 | 0.00000 | 1.59968 | 8.00 | 10396.77 |
2005 | 2010.01.07 07:40 | close | 1001 | 0.08 | 1.59849 | 0.00000 | 1.59663 | -12.88 | 10383.89 |
2006 | 2010.01.07 07:42 | close | 1000 | 0.04 | 1.59888 | 0.00000 | 1.59634 | -9.16 | 10374.73 |
2007 | 2010.01.07 07:45 | close | 999 | 0.02 | 1.59730 | 0.00000 | 1.59609 | -1.92 | 10372.81 |
2008 | 2010.01.07 07:47 | close | 998 | 0.01 | 1.59770 | 0.00000 | 1.59585 | -1.60 | 10371.21 |
2009 | 2010.01.07 07:50 | sell | 1005 | 0.01 | 1.59560 | 0.00000 | 1.59535 | ||
2010 | 2010.01.07 07:52 | sell | 1006 | 0.02 | 1.59639 | 0.00000 | 1.59614 | ||
2011 | 2010.01.07 07:55 | t/p | 1006 | 0.02 | 1.59614 | 0.00000 | 1.59614 | 0.50 | 10371.71 |
2012 | 2010.01.07 07:55 | sell | 1007 | 0.02 | 1.59599 | 0.00000 | 1.59574 | ||
2013 | 2010.01.07 07:57 | sell | 1008 | 0.04 | 1.59717 | 0.00000 | 1.59692 | ||
2014 | 2010.01.07 07:59 | t/p | 1008 | 0.04 | 1.59692 | 0.00000 | 1.59692 | 1.00 | 10372.71 |
2015 | 2010.01.07 07:59 | sell | 1009 | 0.04 | 1.59668 | 0.00000 | 1.59643 | ||
2016 | 2010.01.07 08:02 | t/p | 1005 | 0.01 | 1.59535 | 0.00000 | 1.59535 | 0.25 | 10372.96 |
2017 | 2010.01.07 08:02 | t/p | 1007 | 0.02 | 1.59574 | 0.00000 | 1.59574 | 0.50 | 10373.46 |
2018 | 2010.01.07 08:02 | t/p | 1009 | 0.04 | 1.59643 | 0.00000 | 1.59643 | 1.00 | 10374.46 |
2019 | 2010.01.07 08:02 | sell | 1010 | 0.01 | 1.59455 | 0.00000 | 1.59430 | ||
2020 | 2010.01.07 08:05 | sell | 1011 | 0.02 | 1.59492 | 0.00000 | 1.59467 | ||
2021 | 2010.01.07 08:07 | t/p | 1010 | 0.01 | 1.59430 | 0.00000 | 1.59430 | 0.25 | 10374.71 |
2022 | 2010.01.07 08:07 | t/p | 1011 | 0.02 | 1.59467 | 0.00000 | 1.59467 | 0.50 | 10375.21 |
2023 | 2010.01.07 08:07 | sell | 1012 | 0.01 | 1.59417 | 0.00000 | 1.59392 | ||
2024 | 2010.01.07 08:10 | sell | 1013 | 0.02 | 1.59605 | 0.00000 | 1.59580 | ||
2025 | 2010.01.07 08:15 | sell | 1014 | 0.04 | 1.59718 | 0.00000 | 1.59693 | ||
2026 | 2010.01.07 08:17 | t/p | 1014 | 0.04 | 1.59693 | 0.00000 | 1.59693 | 1.00 | 10376.21 |
2027 | 2010.01.07 08:17 | sell | 1015 | 0.04 | 1.59680 | 0.00000 | 1.59655 | ||
2028 | 2010.01.07 08:20 | sell | 1016 | 0.08 | 1.59831 | 0.00000 | 1.59806 | ||
2029 | 2010.01.07 08:22 | t/p | 1016 | 0.08 | 1.59806 | 0.00000 | 1.59806 | 2.00 | 10378.21 |
2030 | 2010.01.07 08:22 | sell | 1017 | 0.08 | 1.59756 | 0.00000 | 1.59731 | ||
2031 | 2010.01.07 08:25 | sell | 1018 | 0.16 | 1.59793 | 0.00000 | 1.59768 | ||
2032 | 2010.01.07 08:27 | t/p | 1017 | 0.08 | 1.59731 | 0.00000 | 1.59731 | 2.00 | 10380.21 |
2033 | 2010.01.07 08:27 | t/p | 1018 | 0.16 | 1.59768 | 0.00000 | 1.59768 | 4.00 | 10384.21 |
2034 | 2010.01.07 08:27 | close | 1015 | 0.04 | 1.59693 | 0.00000 | 1.59655 | -0.52 | 10383.69 |
2035 | 2010.01.07 08:27 | close | 1013 | 0.02 | 1.59832 | 0.00000 | 1.59580 | -4.54 | 10379.15 |
2036 | 2010.01.07 08:30 | close | 1012 | 0.01 | 1.59835 | 0.00000 | 1.59392 | -4.18 | 10374.97 |
2037 | 2010.01.07 08:32 | sell | 1019 | 0.01 | 1.59789 | 0.00000 | 1.59764 | ||
2038 | 2010.01.07 08:35 | t/p | 1019 | 0.01 | 1.59764 | 0.00000 | 1.59764 | 0.25 | 10375.22 |
2039 | 2010.01.07 08:35 | sell | 1020 | 0.01 | 1.59741 | 0.00000 | 1.59716 | ||
2040 | 2010.01.07 08:37 | sell | 1021 | 0.02 | 1.59838 | 0.00000 | 1.59813 | ||
2041 | 2010.01.07 08:40 | t/p | 1020 | 0.01 | 1.59716 | 0.00000 | 1.59716 | 0.25 | 10375.47 |
2042 | 2010.01.07 08:40 | t/p | 1021 | 0.02 | 1.59813 | 0.00000 | 1.59813 | 0.50 | 10375.97 |
2043 | 2010.01.07 08:40 | sell | 1022 | 0.01 | 1.59643 | 0.00000 | 1.59618 | ||
2044 | 2010.01.07 08:42 | sell | 1023 | 0.02 | 1.59692 | 0.00000 | 1.59667 | ||
2045 | 2010.01.07 08:45 | t/p | 1022 | 0.01 | 1.59618 | 0.00000 | 1.59618 | 0.25 | 10376.22 |
2046 | 2010.01.07 08:45 | t/p | 1023 | 0.02 | 1.59667 | 0.00000 | 1.59667 | 0.50 | 10376.72 |
2047 | 2010.01.07 08:45 | sell | 1024 | 0.01 | 1.59498 | 0.00000 | 1.59473 | ||
2048 | 2010.01.07 08:47 | sell | 1025 | 0.02 | 1.59546 | 0.00000 | 1.59521 | ||
2049 | 2010.01.07 08:50 | t/p | 1024 | 0.01 | 1.59473 | 0.00000 | 1.59473 | 0.25 | 10376.97 |
2050 | 2010.01.07 08:50 | t/p | 1025 | 0.02 | 1.59521 | 0.00000 | 1.59521 | 0.50 | 10377.47 |
2051 | 2010.01.07 08:50 | sell | 1026 | 0.01 | 1.59303 | 0.00000 | 1.59278 | ||
2052 | 2010.01.07 08:52 | sell | 1027 | 0.02 | 1.59400 | 0.00000 | 1.59375 | ||
2053 | 2010.01.07 08:55 | t/p | 1027 | 0.02 | 1.59375 | 0.00000 | 1.59375 | 0.50 | 10377.97 |
2054 | 2010.01.07 08:55 | sell | 1028 | 0.02 | 1.59352 | 0.00000 | 1.59327 | ||
2055 | 2010.01.07 08:57 | sell | 1029 | 0.04 | 1.59498 | 0.00000 | 1.59473 | ||
2056 | 2010.01.07 08:59 | sell | 1030 | 0.08 | 1.59516 | 0.00000 | 1.59491 | ||
2057 | 2010.01.07 09:02 | sell | 1031 | 0.16 | 1.59658 | 0.00000 | 1.59633 | ||
2058 | 2010.01.07 09:07 | sell | 1032 | 0.32 | 1.59688 | 0.00000 | 1.59663 | ||
2059 | 2010.01.07 09:10 | t/p | 1031 | 0.16 | 1.59633 | 0.00000 | 1.59633 | 4.00 | 10381.97 |
2060 | 2010.01.07 09:10 | t/p | 1032 | 0.32 | 1.59663 | 0.00000 | 1.59663 | 8.00 | 10389.97 |
2061 | 2010.01.07 09:10 | close | 1030 | 0.08 | 1.59582 | 0.00000 | 1.59491 | -5.28 | 10384.69 |
2062 | 2010.01.07 09:12 | close | 1029 | 0.04 | 1.59612 | 0.00000 | 1.59473 | -4.56 | 10380.13 |
2063 | 2010.01.07 09:15 | close | 1028 | 0.02 | 1.59494 | 0.00000 | 1.59327 | -2.84 | 10377.29 |
2064 | 2010.01.07 09:17 | close | 1026 | 0.01 | 1.59523 | 0.00000 | 1.59278 | -2.20 | 10375.09 |
2065 | 2010.01.07 09:20 | sell | 1033 | 0.01 | 1.59362 | 0.00000 | 1.59337 | ||
2066 | 2010.01.07 09:22 | sell | 1034 | 0.02 | 1.59421 | 0.00000 | 1.59396 | ||
2067 | 2010.01.07 09:27 | sell | 1035 | 0.04 | 1.59481 | 0.00000 | 1.59456 | ||
2068 | 2010.01.07 09:32 | sell | 1036 | 0.08 | 1.59533 | 0.00000 | 1.59508 | ||
2069 | 2010.01.07 09:35 | t/p | 1036 | 0.08 | 1.59508 | 0.00000 | 1.59508 | 2.00 | 10377.09 |
2070 | 2010.01.07 09:37 | sell | 1037 | 0.08 | 1.59576 | 0.00000 | 1.59551 | ||
2071 | 2010.01.07 09:40 | t/p | 1035 | 0.04 | 1.59456 | 0.00000 | 1.59456 | 1.00 | 10378.09 |
2072 | 2010.01.07 09:40 | t/p | 1037 | 0.08 | 1.59551 | 0.00000 | 1.59551 | 2.00 | 10380.09 |
2073 | 2010.01.07 09:40 | close | 1034 | 0.02 | 1.59417 | 0.00000 | 1.59396 | 0.08 | 10380.17 |
2074 | 2010.01.07 09:42 | close | 1033 | 0.01 | 1.59460 | 0.00000 | 1.59337 | -0.98 | 10379.19 |
2075 | 2010.01.07 09:45 | sell | 1038 | 0.01 | 1.59276 | 0.00000 | 1.59251 | ||
2076 | 2010.01.07 09:47 | sell | 1039 | 0.02 | 1.59319 | 0.00000 | 1.59294 | ||
2077 | 2010.01.07 09:50 | t/p | 1038 | 0.01 | 1.59251 | 0.00000 | 1.59251 | 0.25 | 10379.44 |
2078 | 2010.01.07 09:50 | t/p | 1039 | 0.02 | 1.59294 | 0.00000 | 1.59294 | 0.50 | 10379.94 |
2079 | 2010.01.07 09:50 | sell | 1040 | 0.01 | 1.59104 | 0.00000 | 1.59079 | ||
2080 | 2010.01.07 09:52 | sell | 1041 | 0.02 | 1.59190 | 0.00000 | 1.59165 | ||
2081 | 2010.01.07 09:55 | t/p | 1041 | 0.02 | 1.59165 | 0.00000 | 1.59165 | 0.50 | 10380.44 |
2082 | 2010.01.07 09:55 | sell | 1042 | 0.02 | 1.59147 | 0.00000 | 1.59122 | ||
2083 | 2010.01.07 09:57 | sell | 1043 | 0.04 | 1.59276 | 0.00000 | 1.59251 | ||
2084 | 2010.01.07 09:59 | t/p | 1043 | 0.04 | 1.59251 | 0.00000 | 1.59251 | 1.00 | 10381.44 |
2085 | 2010.01.07 09:59 | sell | 1044 | 0.04 | 1.59222 | 0.00000 | 1.59197 | ||
2086 | 2010.01.07 10:07 | t/p | 1044 | 0.04 | 1.59197 | 0.00000 | 1.59197 | 1.00 | 10382.44 |
2087 | 2010.01.07 10:07 | close | 1042 | 0.02 | 1.59186 | 0.00000 | 1.59122 | -0.78 | 10381.66 |
2088 | 2010.01.07 10:10 | close | 1040 | 0.01 | 1.59312 | 0.00000 | 1.59079 | -2.08 | 10379.58 |
2089 | 2010.01.07 10:12 | sell | 1045 | 0.01 | 1.59274 | 0.00000 | 1.59249 | ||
2090 | 2010.01.07 10:15 | sell | 1046 | 0.02 | 1.59375 | 0.00000 | 1.59350 | ||
2091 | 2010.01.07 10:20 | sell | 1047 | 0.04 | 1.59451 | 0.00000 | 1.59426 | ||
2092 | 2010.01.07 10:22 | t/p | 1047 | 0.04 | 1.59426 | 0.00000 | 1.59426 | 1.00 | 10380.58 |
2093 | 2010.01.07 10:22 | sell | 1048 | 0.04 | 1.59400 | 0.00000 | 1.59375 | ||
2094 | 2010.01.07 10:25 | sell | 1049 | 0.08 | 1.59426 | 0.00000 | 1.59401 | ||
2095 | 2010.01.07 10:27 | t/p | 1048 | 0.04 | 1.59375 | 0.00000 | 1.59375 | 1.00 | 10381.58 |
2096 | 2010.01.07 10:27 | t/p | 1049 | 0.08 | 1.59401 | 0.00000 | 1.59401 | 2.00 | 10383.58 |
2097 | 2010.01.07 10:27 | close | 1046 | 0.02 | 1.59363 | 0.00000 | 1.59350 | 0.24 | 10383.82 |
2098 | 2010.01.07 10:27 | close | 1045 | 0.01 | 1.59424 | 0.00000 | 1.59249 | -1.50 | 10382.32 |
2099 | 2010.01.07 10:30 | sell | 1050 | 0.01 | 1.59414 | 0.00000 | 1.59389 | ||
2100 | 2010.01.07 10:32 | sell | 1051 | 0.02 | 1.59499 | 0.00000 | 1.59474 | ||
2101 | 2010.01.07 10:37 | sell | 1052 | 0.04 | 1.59517 | 0.00000 | 1.59492 | ||
2102 | 2010.01.07 10:40 | t/p | 1051 | 0.02 | 1.59474 | 0.00000 | 1.59474 | 0.50 | 10382.82 |
2103 | 2010.01.07 10:40 | t/p | 1052 | 0.04 | 1.59492 | 0.00000 | 1.59492 | 1.00 | 10383.82 |
2104 | 2010.01.07 10:40 | close | 1050 | 0.01 | 1.59457 | 0.00000 | 1.59389 | -0.43 | 10383.39 |
2105 | 2010.01.07 10:42 | sell | 1053 | 0.01 | 1.59462 | 0.00000 | 1.59437 | ||
2106 | 2010.01.07 10:45 | t/p | 1053 | 0.01 | 1.59437 | 0.00000 | 1.59437 | 0.25 | 10383.64 |
2107 | 2010.01.07 10:45 | sell | 1054 | 0.01 | 1.59388 | 0.00000 | 1.59363 | ||
2108 | 2010.01.07 10:47 | sell | 1055 | 0.02 | 1.59407 | 0.00000 | 1.59382 | ||
2109 | 2010.01.07 10:50 | t/p | 1054 | 0.01 | 1.59363 | 0.00000 | 1.59363 | 0.25 | 10383.89 |
2110 | 2010.01.07 10:50 | t/p | 1055 | 0.02 | 1.59382 | 0.00000 | 1.59382 | 0.50 | 10384.39 |
2111 | 2010.01.07 10:50 | sell | 1056 | 0.01 | 1.59315 | 0.00000 | 1.59290 | ||
2112 | 2010.01.07 10:52 | sell | 1057 | 0.02 | 1.59352 | 0.00000 | 1.59327 | ||
2113 | 2010.01.07 10:57 | sell | 1058 | 0.04 | 1.59388 | 0.00000 | 1.59363 | ||
2114 | 2010.01.07 10:59 | t/p | 1058 | 0.04 | 1.59363 | 0.00000 | 1.59363 | 1.00 | 10385.39 |
2115 | 2010.01.07 11:02 | sell | 1059 | 0.04 | 1.59423 | 0.00000 | 1.59398 | ||
2116 | 2010.01.07 11:07 | sell | 1060 | 0.08 | 1.59447 | 0.00000 | 1.59422 | ||
2117 | 2010.01.07 11:10 | t/p | 1059 | 0.04 | 1.59398 | 0.00000 | 1.59398 | 1.00 | 10386.39 |
2118 | 2010.01.07 11:10 | t/p | 1060 | 0.08 | 1.59422 | 0.00000 | 1.59422 | 2.00 | 10388.39 |
2119 | 2010.01.07 11:10 | close | 1057 | 0.02 | 1.59364 | 0.00000 | 1.59327 | -0.24 | 10388.15 |
2120 | 2010.01.07 11:12 | close | 1056 | 0.01 | 1.59388 | 0.00000 | 1.59290 | -0.73 | 10387.42 |
2121 | 2010.01.07 11:15 | sell | 1061 | 0.01 | 1.59278 | 0.00000 | 1.59253 | ||
2122 | 2010.01.07 11:17 | sell | 1062 | 0.02 | 1.59302 | 0.00000 | 1.59277 | ||
2123 | 2010.01.07 11:20 | t/p | 1061 | 0.01 | 1.59253 | 0.00000 | 1.59253 | 0.25 | 10387.67 |
2124 | 2010.01.07 11:20 | t/p | 1062 | 0.02 | 1.59277 | 0.00000 | 1.59277 | 0.50 | 10388.17 |
2125 | 2010.01.07 11:20 | sell | 1063 | 0.01 | 1.59182 | 0.00000 | 1.59157 | ||
2126 | 2010.01.07 11:22 | sell | 1064 | 0.02 | 1.59230 | 0.00000 | 1.59205 | ||
2127 | 2010.01.07 11:27 | sell | 1065 | 0.04 | 1.59278 | 0.00000 | 1.59253 | ||
2128 | 2010.01.07 11:32 | sell | 1066 | 0.08 | 1.59368 | 0.00000 | 1.59343 | ||
2129 | 2010.01.07 11:37 | sell | 1067 | 0.16 | 1.59398 | 0.00000 | 1.59373 | ||
2130 | 2010.01.07 11:40 | t/p | 1066 | 0.08 | 1.59343 | 0.00000 | 1.59343 | 2.00 | 10390.17 |
2131 | 2010.01.07 11:40 | t/p | 1067 | 0.16 | 1.59373 | 0.00000 | 1.59373 | 4.00 | 10394.17 |
2132 | 2010.01.07 11:40 | close | 1065 | 0.04 | 1.59290 | 0.00000 | 1.59253 | -0.48 | 10393.69 |
2133 | 2010.01.07 11:42 | close | 1064 | 0.02 | 1.59320 | 0.00000 | 1.59205 | -1.80 | 10391.89 |
2134 | 2010.01.07 11:45 | close | 1063 | 0.01 | 1.59199 | 0.00000 | 1.59157 | -0.17 | 10391.72 |
2135 | 2010.01.07 11:47 | sell | 1068 | 0.01 | 1.59216 | 0.00000 | 1.59191 | ||
2136 | 2010.01.07 11:50 | t/p | 1068 | 0.01 | 1.59191 | 0.00000 | 1.59191 | 0.25 | 10391.97 |
2137 | 2010.01.07 11:50 | sell | 1069 | 0.01 | 1.59065 | 0.00000 | 1.59040 | ||
2138 | 2010.01.07 11:52 | sell | 1070 | 0.02 | 1.59126 | 0.00000 | 1.59101 | ||
2139 | 2010.01.07 11:57 | sell | 1071 | 0.04 | 1.59186 | 0.00000 | 1.59161 | ||
2140 | 2010.01.07 11:59 | sell | 1072 | 0.08 | 1.59213 | 0.00000 | 1.59188 | ||
2141 | 2010.01.07 12:02 | sell | 1073 | 0.16 | 1.59284 | 0.00000 | 1.59259 | ||
2142 | 2010.01.07 12:07 | sell | 1074 | 0.32 | 1.59304 | 0.00000 | 1.59279 | ||
2143 | 2010.01.07 12:10 | t/p | 1073 | 0.16 | 1.59259 | 0.00000 | 1.59259 | 4.00 | 10395.97 |
2144 | 2010.01.07 12:10 | t/p | 1074 | 0.32 | 1.59279 | 0.00000 | 1.59279 | 8.00 | 10403.97 |
2145 | 2010.01.07 12:10 | close | 1072 | 0.08 | 1.59237 | 0.00000 | 1.59188 | -1.92 | 10402.05 |
2146 | 2010.01.07 12:12 | close | 1071 | 0.04 | 1.59257 | 0.00000 | 1.59161 | -2.84 | 10399.21 |
2147 | 2010.01.07 12:15 | close | 1070 | 0.02 | 1.59177 | 0.00000 | 1.59101 | -1.02 | 10398.19 |
2148 | 2010.01.07 12:17 | close | 1069 | 0.01 | 1.59197 | 0.00000 | 1.59040 | -1.32 | 10396.87 |
2149 | 2010.01.07 12:20 | sell | 1075 | 0.01 | 1.59084 | 0.00000 | 1.59059 | ||
2150 | 2010.01.07 12:22 | sell | 1076 | 0.02 | 1.59124 | 0.00000 | 1.59099 | ||
2151 | 2010.01.07 12:27 | sell | 1077 | 0.04 | 1.59164 | 0.00000 | 1.59139 | ||
2152 | 2010.01.07 12:32 | sell | 1078 | 0.08 | 1.59197 | 0.00000 | 1.59172 | ||
2153 | 2010.01.07 12:37 | sell | 1079 | 0.16 | 1.59221 | 0.00000 | 1.59196 | ||
2154 | 2010.01.07 12:40 | t/p | 1077 | 0.04 | 1.59139 | 0.00000 | 1.59139 | 1.00 | 10397.87 |
2155 | 2010.01.07 12:40 | t/p | 1078 | 0.08 | 1.59172 | 0.00000 | 1.59172 | 2.00 | 10399.87 |
2156 | 2010.01.07 12:40 | t/p | 1079 | 0.16 | 1.59196 | 0.00000 | 1.59196 | 4.00 | 10403.87 |
2157 | 2010.01.07 12:40 | close | 1076 | 0.02 | 1.59138 | 0.00000 | 1.59099 | -0.28 | 10403.59 |
2158 | 2010.01.07 12:42 | close | 1075 | 0.01 | 1.59162 | 0.00000 | 1.59059 | -0.78 | 10402.81 |
2159 | 2010.01.07 12:45 | sell | 1080 | 0.01 | 1.59052 | 0.00000 | 1.59027 | ||
2160 | 2010.01.07 12:47 | sell | 1081 | 0.02 | 1.59076 | 0.00000 | 1.59051 | ||
2161 | 2010.01.07 12:50 | t/p | 1080 | 0.01 | 1.59027 | 0.00000 | 1.59027 | 0.25 | 10403.06 |
2162 | 2010.01.07 12:50 | t/p | 1081 | 0.02 | 1.59051 | 0.00000 | 1.59051 | 0.50 | 10403.56 |
2163 | 2010.01.07 12:50 | sell | 1082 | 0.01 | 1.58956 | 0.00000 | 1.58931 | ||
2164 | 2010.01.07 12:52 | sell | 1083 | 0.02 | 1.59004 | 0.00000 | 1.58979 | ||
2165 | 2010.01.07 12:57 | sell | 1084 | 0.04 | 1.59052 | 0.00000 | 1.59027 | ||
2166 | 2010.01.07 12:59 | sell | 1085 | 0.08 | 1.59068 | 0.00000 | 1.59043 | ||
2167 | 2010.01.07 13:02 | t/p | 1084 | 0.04 | 1.59027 | 0.00000 | 1.59027 | 1.00 | 10404.56 |
2168 | 2010.01.07 13:02 | t/p | 1085 | 0.08 | 1.59043 | 0.00000 | 1.59043 | 2.00 | 10406.56 |
2169 | 2010.01.07 13:02 | close | 1083 | 0.02 | 1.58988 | 0.00000 | 1.58979 | 0.32 | 10406.88 |
2170 | 2010.01.07 13:05 | close | 1082 | 0.01 | 1.59010 | 0.00000 | 1.58931 | -0.54 | 10406.34 |
2171 | 2010.01.07 13:07 | sell | 1086 | 0.01 | 1.58953 | 0.00000 | 1.58928 | ||
2172 | 2010.01.07 13:10 | sell | 1087 | 0.02 | 1.59063 | 0.00000 | 1.59038 | ||
2173 | 2010.01.07 13:15 | sell | 1088 | 0.04 | 1.59130 | 0.00000 | 1.59105 | ||
2174 | 2010.01.07 13:20 | sell | 1089 | 0.08 | 1.59196 | 0.00000 | 1.59171 | ||
2175 | 2010.01.07 13:22 | t/p | 1089 | 0.08 | 1.59171 | 0.00000 | 1.59171 | 2.00 | 10408.34 |
2176 | 2010.01.07 13:22 | sell | 1090 | 0.08 | 1.59152 | 0.00000 | 1.59127 | ||
2177 | 2010.01.07 13:25 | sell | 1091 | 0.16 | 1.59174 | 0.00000 | 1.59149 | ||
2178 | 2010.01.07 13:27 | t/p | 1090 | 0.08 | 1.59127 | 0.00000 | 1.59127 | 2.00 | 10410.34 |
2179 | 2010.01.07 13:27 | t/p | 1091 | 0.16 | 1.59149 | 0.00000 | 1.59149 | 4.00 | 10414.34 |
2180 | 2010.01.07 13:27 | close | 1088 | 0.04 | 1.59121 | 0.00000 | 1.59105 | 0.36 | 10414.70 |
2181 | 2010.01.07 13:27 | close | 1087 | 0.02 | 1.59170 | 0.00000 | 1.59038 | -2.14 | 10412.56 |
2182 | 2010.01.07 13:30 | close | 1086 | 0.01 | 1.59167 | 0.00000 | 1.58928 | -2.14 | 10410.42 |
2183 | 2010.01.07 13:32 | sell | 1092 | 0.01 | 1.59267 | 0.00000 | 1.59242 | ||
2184 | 2010.01.07 13:37 | sell | 1093 | 0.02 | 1.59291 | 0.00000 | 1.59266 | ||
2185 | 2010.01.07 13:40 | t/p | 1092 | 0.01 | 1.59242 | 0.00000 | 1.59242 | 0.25 | 10410.67 |
2186 | 2010.01.07 13:40 | t/p | 1093 | 0.02 | 1.59266 | 0.00000 | 1.59266 | 0.50 | 10411.17 |
2187 | 2010.01.07 13:40 | sell | 1094 | 0.01 | 1.59196 | 0.00000 | 1.59171 | ||
2188 | 2010.01.07 13:42 | sell | 1095 | 0.02 | 1.59220 | 0.00000 | 1.59195 | ||
2189 | 2010.01.07 13:45 | t/p | 1094 | 0.01 | 1.59171 | 0.00000 | 1.59171 | 0.25 | 10411.42 |
2190 | 2010.01.07 13:45 | t/p | 1095 | 0.02 | 1.59195 | 0.00000 | 1.59195 | 0.50 | 10411.92 |
2191 | 2010.01.07 13:45 | sell | 1096 | 0.01 | 1.59124 | 0.00000 | 1.59099 | ||
2192 | 2010.01.07 13:47 | sell | 1097 | 0.02 | 1.59148 | 0.00000 | 1.59123 | ||
2193 | 2010.01.07 13:50 | t/p | 1096 | 0.01 | 1.59099 | 0.00000 | 1.59099 | 0.25 | 10412.17 |
2194 | 2010.01.07 13:50 | t/p | 1097 | 0.02 | 1.59123 | 0.00000 | 1.59123 | 0.50 | 10412.67 |
2195 | 2010.01.07 13:50 | sell | 1098 | 0.01 | 1.59029 | 0.00000 | 1.59004 | ||
2196 | 2010.01.07 13:52 | sell | 1099 | 0.02 | 1.59077 | 0.00000 | 1.59052 | ||
2197 | 2010.01.07 13:57 | sell | 1100 | 0.04 | 1.59124 | 0.00000 | 1.59099 | ||
2198 | 2010.01.07 13:59 | t/p | 1100 | 0.04 | 1.59099 | 0.00000 | 1.59099 | 1.00 | 10413.67 |
2199 | 2010.01.07 14:00 | t/p | 1099 | 0.02 | 1.59052 | 0.00000 | 1.59052 | 0.50 | 10414.17 |
2200 | 2010.01.07 14:00 | close | 1098 | 0.01 | 1.59051 | 0.00000 | 1.59004 | -0.22 | 10413.95 |
2201 | 2010.01.07 14:02 | sell | 1101 | 0.01 | 1.58982 | 0.00000 | 1.58957 | ||
2202 | 2010.01.07 14:05 | sell | 1102 | 0.02 | 1.59005 | 0.00000 | 1.58980 | ||
2203 | 2010.01.07 14:07 | t/p | 1102 | 0.02 | 1.58980 | 0.00000 | 1.58980 | 0.50 | 10414.45 |
2204 | 2010.01.07 14:10 | sell | 1103 | 0.02 | 1.59076 | 0.00000 | 1.59051 | ||
2205 | 2010.01.07 14:15 | sell | 1104 | 0.04 | 1.59147 | 0.00000 | 1.59122 | ||
2206 | 2010.01.07 14:20 | sell | 1105 | 0.08 | 1.59218 | 0.00000 | 1.59193 | ||
2207 | 2010.01.07 14:22 | t/p | 1105 | 0.08 | 1.59193 | 0.00000 | 1.59193 | 2.00 | 10416.45 |
2208 | 2010.01.07 14:22 | sell | 1106 | 0.08 | 1.59171 | 0.00000 | 1.59146 | ||
2209 | 2010.01.07 14:25 | sell | 1107 | 0.16 | 1.59194 | 0.00000 | 1.59169 | ||
2210 | 2010.01.07 14:27 | t/p | 1106 | 0.08 | 1.59146 | 0.00000 | 1.59146 | 2.00 | 10418.45 |
2211 | 2010.01.07 14:27 | t/p | 1107 | 0.16 | 1.59169 | 0.00000 | 1.59169 | 4.00 | 10422.45 |
2212 | 2010.01.07 14:27 | close | 1104 | 0.04 | 1.59136 | 0.00000 | 1.59122 | 0.44 | 10422.89 |
2213 | 2010.01.07 14:27 | close | 1103 | 0.02 | 1.59128 | 0.00000 | 1.59051 | -1.04 | 10421.85 |
2214 | 2010.01.07 14:30 | close | 1101 | 0.01 | 1.59130 | 0.00000 | 1.58957 | -1.48 | 10420.37 |
2215 | 2010.01.07 14:32 | sell | 1108 | 0.01 | 1.59086 | 0.00000 | 1.59061 | ||
2216 | 2010.01.07 14:35 | sell | 1109 | 0.02 | 1.59102 | 0.00000 | 1.59077 | ||
2217 | 2010.01.07 14:40 | sell | 1110 | 0.04 | 1.59152 | 0.00000 | 1.59127 | ||
2218 | 2010.01.07 14:45 | sell | 1111 | 0.08 | 1.59201 | 0.00000 | 1.59176 | ||
2219 | 2010.01.07 14:50 | sell | 1112 | 0.16 | 1.59251 | 0.00000 | 1.59226 | ||
2220 | 2010.01.07 14:57 | t/p | 1112 | 0.16 | 1.59226 | 0.00000 | 1.59226 | 4.00 | 10424.37 |
2221 | 2010.01.07 14:57 | close | 1111 | 0.08 | 1.59198 | 0.00000 | 1.59176 | 0.24 | 10424.61 |
2222 | 2010.01.07 14:59 | close | 1110 | 0.04 | 1.59239 | 0.00000 | 1.59127 | -3.48 | 10421.13 |
2223 | 2010.01.07 15:00 | close | 1109 | 0.02 | 1.59240 | 0.00000 | 1.59077 | -2.76 | 10418.37 |
2224 | 2010.01.07 15:02 | close | 1108 | 0.01 | 1.59258 | 0.00000 | 1.59061 | -1.72 | 10416.65 |
2225 | 2010.01.07 15:05 | buy | 1113 | 0.01 | 1.59288 | 0.00000 | 1.59313 | ||
2226 | 2010.01.07 15:07 | buy | 1114 | 0.02 | 1.59228 | 0.00000 | 1.59253 | ||
2227 | 2010.01.07 15:10 | t/p | 1113 | 0.01 | 1.59313 | 0.00000 | 1.59313 | 0.25 | 10416.90 |
2228 | 2010.01.07 15:10 | t/p | 1114 | 0.02 | 1.59253 | 0.00000 | 1.59253 | 0.50 | 10417.40 |
2229 | 2010.01.07 15:10 | buy | 1115 | 0.01 | 1.59378 | 0.00000 | 1.59403 | ||
2230 | 2010.01.07 15:12 | buy | 1116 | 0.02 | 1.59348 | 0.00000 | 1.59373 | ||
2231 | 2010.01.07 15:15 | t/p | 1115 | 0.01 | 1.59403 | 0.00000 | 1.59403 | 0.25 | 10417.65 |
2232 | 2010.01.07 15:15 | t/p | 1116 | 0.02 | 1.59373 | 0.00000 | 1.59373 | 0.50 | 10418.15 |
2233 | 2010.01.07 15:15 | buy | 1117 | 0.01 | 1.59469 | 0.00000 | 1.59494 | ||
2234 | 2010.01.07 15:17 | buy | 1118 | 0.02 | 1.59439 | 0.00000 | 1.59464 | ||
2235 | 2010.01.07 15:20 | t/p | 1117 | 0.01 | 1.59494 | 0.00000 | 1.59494 | 0.25 | 10418.40 |
2236 | 2010.01.07 15:20 | t/p | 1118 | 0.02 | 1.59464 | 0.00000 | 1.59464 | 0.50 | 10418.90 |
2237 | 2010.01.07 15:20 | buy | 1119 | 0.01 | 1.59559 | 0.00000 | 1.59584 | ||
2238 | 2010.01.07 15:22 | buy | 1120 | 0.02 | 1.59499 | 0.00000 | 1.59524 | ||
2239 | 2010.01.07 15:27 | buy | 1121 | 0.04 | 1.59439 | 0.00000 | 1.59464 | ||
2240 | 2010.01.07 15:27 | t/p | 1121 | 0.04 | 1.59464 | 0.00000 | 1.59464 | 1.00 | 10419.90 |
2241 | 2010.01.07 15:37 | t/p | 1120 | 0.02 | 1.59524 | 0.00000 | 1.59524 | 0.50 | 10420.40 |
2242 | 2010.01.07 15:37 | close | 1119 | 0.01 | 1.59557 | 0.00000 | 1.59584 | -0.02 | 10420.38 |
2243 | 2010.01.07 15:40 | buy | 1122 | 0.01 | 1.59421 | 0.00000 | 1.59446 | ||
2244 | 2010.01.07 15:45 | buy | 1123 | 0.02 | 1.59310 | 0.00000 | 1.59335 | ||
2245 | 2010.01.07 15:50 | buy | 1124 | 0.04 | 1.59161 | 0.00000 | 1.59186 | ||
2246 | 2010.01.07 15:52 | t/p | 1124 | 0.04 | 1.59186 | 0.00000 | 1.59186 | 1.00 | 10421.38 |
2247 | 2010.01.07 15:52 | buy | 1125 | 0.04 | 1.59235 | 0.00000 | 1.59260 | ||
2248 | 2010.01.07 15:55 | buy | 1126 | 0.08 | 1.59198 | 0.00000 | 1.59223 | ||
2249 | 2010.01.07 15:57 | t/p | 1125 | 0.04 | 1.59260 | 0.00000 | 1.59260 | 1.00 | 10422.38 |
2250 | 2010.01.07 15:57 | t/p | 1126 | 0.08 | 1.59223 | 0.00000 | 1.59223 | 2.00 | 10424.38 |
2251 | 2010.01.07 15:57 | close | 1123 | 0.02 | 1.59297 | 0.00000 | 1.59335 | -0.26 | 10424.12 |
2252 | 2010.01.07 15:59 | close | 1122 | 0.01 | 1.59191 | 0.00000 | 1.59446 | -2.30 | 10421.82 |
2253 | 2010.01.07 16:00 | sell | 1127 | 0.01 | 1.59194 | 0.00000 | 1.59169 | ||
2254 | 2010.01.07 16:02 | t/p | 1127 | 0.01 | 1.59169 | 0.00000 | 1.59169 | 0.25 | 10422.07 |
2255 | 2010.01.07 16:02 | sell | 1128 | 0.01 | 1.59136 | 0.00000 | 1.59111 | ||
2256 | 2010.01.07 16:05 | sell | 1129 | 0.02 | 1.59155 | 0.00000 | 1.59130 | ||
2257 | 2010.01.07 16:07 | t/p | 1129 | 0.02 | 1.59130 | 0.00000 | 1.59130 | 0.50 | 10422.57 |
2258 | 2010.01.07 16:10 | sell | 1130 | 0.02 | 1.59215 | 0.00000 | 1.59190 | ||
2259 | 2010.01.07 16:15 | sell | 1131 | 0.04 | 1.59274 | 0.00000 | 1.59249 | ||
2260 | 2010.01.07 16:20 | sell | 1132 | 0.08 | 1.59333 | 0.00000 | 1.59308 | ||
2261 | 2010.01.07 16:22 | t/p | 1132 | 0.08 | 1.59308 | 0.00000 | 1.59308 | 2.00 | 10424.57 |
2262 | 2010.01.07 16:22 | sell | 1133 | 0.08 | 1.59294 | 0.00000 | 1.59269 | ||
2263 | 2010.01.07 16:25 | sell | 1134 | 0.16 | 1.59313 | 0.00000 | 1.59288 | ||
2264 | 2010.01.07 16:27 | t/p | 1133 | 0.08 | 1.59269 | 0.00000 | 1.59269 | 2.00 | 10426.57 |
2265 | 2010.01.07 16:27 | t/p | 1134 | 0.16 | 1.59288 | 0.00000 | 1.59288 | 4.00 | 10430.57 |
2266 | 2010.01.07 16:27 | close | 1131 | 0.04 | 1.59267 | 0.00000 | 1.59249 | 0.28 | 10430.85 |
2267 | 2010.01.07 16:27 | close | 1130 | 0.02 | 1.59312 | 0.00000 | 1.59190 | -1.94 | 10428.91 |
2268 | 2010.01.07 16:30 | close | 1128 | 0.01 | 1.59318 | 0.00000 | 1.59111 | -1.82 | 10427.09 |
2269 | 2010.01.07 16:32 | buy | 1135 | 0.01 | 1.59228 | 0.00000 | 1.59253 | ||
2270 | 2010.01.07 16:37 | buy | 1136 | 0.02 | 1.59204 | 0.00000 | 1.59229 | ||
2271 | 2010.01.07 16:40 | t/p | 1135 | 0.01 | 1.59253 | 0.00000 | 1.59253 | 0.25 | 10427.34 |
2272 | 2010.01.07 16:40 | t/p | 1136 | 0.02 | 1.59229 | 0.00000 | 1.59229 | 0.50 | 10427.84 |
2273 | 2010.01.07 16:40 | buy | 1137 | 0.01 | 1.59324 | 0.00000 | 1.59349 | ||
2274 | 2010.01.07 16:42 | buy | 1138 | 0.02 | 1.59300 | 0.00000 | 1.59325 | ||
2275 | 2010.01.07 16:45 | t/p | 1137 | 0.01 | 1.59349 | 0.00000 | 1.59349 | 0.25 | 10428.09 |
2276 | 2010.01.07 16:45 | t/p | 1138 | 0.02 | 1.59325 | 0.00000 | 1.59325 | 0.50 | 10428.59 |
2277 | 2010.01.07 16:45 | buy | 1139 | 0.01 | 1.59397 | 0.00000 | 1.59422 | ||
2278 | 2010.01.07 16:47 | buy | 1140 | 0.02 | 1.59373 | 0.00000 | 1.59398 | ||
2279 | 2010.01.07 16:50 | t/p | 1139 | 0.01 | 1.59422 | 0.00000 | 1.59422 | 0.25 | 10428.84 |
2280 | 2010.01.07 16:50 | t/p | 1140 | 0.02 | 1.59398 | 0.00000 | 1.59398 | 0.50 | 10429.34 |
2281 | 2010.01.07 16:50 | buy | 1141 | 0.01 | 1.59469 | 0.00000 | 1.59494 | ||
2282 | 2010.01.07 16:52 | buy | 1142 | 0.02 | 1.59421 | 0.00000 | 1.59446 | ||
2283 | 2010.01.07 16:57 | buy | 1143 | 0.04 | 1.59373 | 0.00000 | 1.59398 | ||
2284 | 2010.01.07 17:07 | t/p | 1143 | 0.04 | 1.59398 | 0.00000 | 1.59398 | 1.00 | 10430.34 |
2285 | 2010.01.07 17:07 | close | 1142 | 0.02 | 1.59419 | 0.00000 | 1.59446 | -0.04 | 10430.30 |
2286 | 2010.01.07 17:10 | close | 1141 | 0.01 | 1.59284 | 0.00000 | 1.59494 | -1.85 | 10428.45 |
2287 | 2010.01.07 17:12 | buy | 1144 | 0.01 | 1.59331 | 0.00000 | 1.59356 | ||
2288 | 2010.01.07 17:15 | buy | 1145 | 0.02 | 1.59195 | 0.00000 | 1.59220 | ||
2289 | 2010.01.07 17:20 | buy | 1146 | 0.04 | 1.59060 | 0.00000 | 1.59085 | ||
2290 | 2010.01.07 17:22 | t/p | 1146 | 0.04 | 1.59085 | 0.00000 | 1.59085 | 1.00 | 10429.45 |
2291 | 2010.01.07 17:22 | buy | 1147 | 0.04 | 1.59128 | 0.00000 | 1.59153 | ||
2292 | 2010.01.07 17:25 | buy | 1148 | 0.08 | 1.59094 | 0.00000 | 1.59119 | ||
2293 | 2010.01.07 17:27 | t/p | 1147 | 0.04 | 1.59153 | 0.00000 | 1.59153 | 1.00 | 10430.45 |
2294 | 2010.01.07 17:27 | t/p | 1148 | 0.08 | 1.59119 | 0.00000 | 1.59119 | 2.00 | 10432.45 |
2295 | 2010.01.07 17:27 | close | 1145 | 0.02 | 1.59182 | 0.00000 | 1.59220 | -0.26 | 10432.19 |
2296 | 2010.01.07 17:27 | close | 1144 | 0.01 | 1.59049 | 0.00000 | 1.59356 | -2.82 | 10429.37 |
2297 | 2010.01.07 17:30 | sell | 1149 | 0.01 | 1.59048 | 0.00000 | 1.59023 | ||
2298 | 2010.01.07 17:35 | sell | 1150 | 0.02 | 1.59071 | 0.00000 | 1.59046 | ||
2299 | 2010.01.07 17:40 | sell | 1151 | 0.04 | 1.59122 | 0.00000 | 1.59097 | ||
2300 | 2010.01.07 17:45 | sell | 1152 | 0.08 | 1.59172 | 0.00000 | 1.59147 | ||
2301 | 2010.01.07 17:50 | sell | 1153 | 0.16 | 1.59222 | 0.00000 | 1.59197 | ||
2302 | 2010.01.07 17:57 | t/p | 1153 | 0.16 | 1.59197 | 0.00000 | 1.59197 | 4.00 | 10433.37 |
2303 | 2010.01.07 17:57 | close | 1152 | 0.08 | 1.59168 | 0.00000 | 1.59147 | 0.32 | 10433.69 |
2304 | 2010.01.07 17:59 | close | 1151 | 0.04 | 1.59110 | 0.00000 | 1.59097 | 0.48 | 10434.17 |
2305 | 2010.01.07 18:00 | close | 1150 | 0.02 | 1.59112 | 0.00000 | 1.59046 | -0.82 | 10433.35 |
2306 | 2010.01.07 18:02 | close | 1149 | 0.01 | 1.59138 | 0.00000 | 1.59023 | -0.90 | 10432.45 |
2307 | 2010.01.07 18:05 | buy | 1154 | 0.01 | 1.59166 | 0.00000 | 1.59191 | ||
2308 | 2010.01.07 18:07 | buy | 1155 | 0.02 | 1.59111 | 0.00000 | 1.59136 | ||
2309 | 2010.01.07 18:10 | t/p | 1154 | 0.01 | 1.59191 | 0.00000 | 1.59191 | 0.25 | 10432.70 |
2310 | 2010.01.07 18:10 | t/p | 1155 | 0.02 | 1.59136 | 0.00000 | 1.59136 | 0.50 | 10433.20 |
2311 | 2010.01.07 18:10 | buy | 1156 | 0.01 | 1.59248 | 0.00000 | 1.59273 | ||
2312 | 2010.01.07 18:12 | buy | 1157 | 0.02 | 1.59221 | 0.00000 | 1.59246 | ||
2313 | 2010.01.07 18:15 | t/p | 1156 | 0.01 | 1.59273 | 0.00000 | 1.59273 | 0.25 | 10433.45 |
2314 | 2010.01.07 18:15 | t/p | 1157 | 0.02 | 1.59246 | 0.00000 | 1.59246 | 0.50 | 10433.95 |
2315 | 2010.01.07 18:15 | buy | 1158 | 0.01 | 1.59331 | 0.00000 | 1.59356 | ||
2316 | 2010.01.07 18:17 | buy | 1159 | 0.02 | 1.59303 | 0.00000 | 1.59328 | ||
2317 | 2010.01.07 18:20 | t/p | 1158 | 0.01 | 1.59356 | 0.00000 | 1.59356 | 0.25 | 10434.20 |
2318 | 2010.01.07 18:20 | t/p | 1159 | 0.02 | 1.59328 | 0.00000 | 1.59328 | 0.50 | 10434.70 |
2319 | 2010.01.07 18:20 | buy | 1160 | 0.01 | 1.59413 | 0.00000 | 1.59438 | ||
2320 | 2010.01.07 18:22 | buy | 1161 | 0.02 | 1.59358 | 0.00000 | 1.59383 | ||
2321 | 2010.01.07 18:27 | buy | 1162 | 0.04 | 1.59303 | 0.00000 | 1.59328 | ||
2322 | 2010.01.07 18:30 | t/p | 1161 | 0.02 | 1.59383 | 0.00000 | 1.59383 | 0.50 | 10435.20 |
2323 | 2010.01.07 18:30 | t/p | 1162 | 0.04 | 1.59328 | 0.00000 | 1.59328 | 1.00 | 10436.20 |
2324 | 2010.01.07 18:30 | close | 1160 | 0.01 | 1.59399 | 0.00000 | 1.59438 | -0.14 | 10436.06 |
2325 | 2010.01.07 18:32 | buy | 1163 | 0.01 | 1.59353 | 0.00000 | 1.59378 | ||
2326 | 2010.01.07 18:40 | t/p | 1163 | 0.01 | 1.59378 | 0.00000 | 1.59378 | 0.25 | 10436.31 |
2327 | 2010.01.07 18:40 | buy | 1164 | 0.01 | 1.59402 | 0.00000 | 1.59427 | ||
2328 | 2010.01.07 18:50 | t/p | 1164 | 0.01 | 1.59427 | 0.00000 | 1.59427 | 0.25 | 10436.56 |
2329 | 2010.01.07 18:50 | buy | 1165 | 0.01 | 1.59475 | 0.00000 | 1.59500 | ||
2330 | 2010.01.07 18:52 | buy | 1166 | 0.02 | 1.59451 | 0.00000 | 1.59476 | ||
2331 | 2010.01.07 18:57 | buy | 1167 | 0.04 | 1.59426 | 0.00000 | 1.59451 | ||
2332 | 2010.01.07 19:05 | buy | 1168 | 0.08 | 1.59409 | 0.00000 | 1.59434 | ||
2333 | 2010.01.07 19:10 | buy | 1169 | 0.16 | 1.59377 | 0.00000 | 1.59402 | ||
2334 | 2010.01.07 19:15 | buy | 1170 | 0.32 | 1.59330 | 0.00000 | 1.59355 | ||
2335 | 2010.01.07 19:20 | buy | 1171 | 0.64 | 1.59267 | 0.00000 | 1.59292 | ||
2336 | 2010.01.07 19:27 | t/p | 1171 | 0.64 | 1.59292 | 0.00000 | 1.59292 | 16.00 | 10452.56 |
2337 | 2010.01.07 19:27 | close | 1170 | 0.32 | 1.59317 | 0.00000 | 1.59355 | -4.16 | 10448.40 |
2338 | 2010.01.07 19:27 | close | 1169 | 0.16 | 1.59269 | 0.00000 | 1.59402 | -17.28 | 10431.12 |
2339 | 2010.01.07 19:30 | close | 1168 | 0.08 | 1.59268 | 0.00000 | 1.59434 | -11.28 | 10419.84 |
2340 | 2010.01.07 19:32 | close | 1167 | 0.04 | 1.59260 | 0.00000 | 1.59451 | -6.64 | 10413.20 |
2341 | 2010.01.07 19:35 | close | 1166 | 0.02 | 1.59267 | 0.00000 | 1.59476 | -3.68 | 10409.52 |
2342 | 2010.01.07 19:37 | close | 1165 | 0.01 | 1.59253 | 0.00000 | 1.59500 | -2.22 | 10407.30 |
2343 | 2010.01.07 19:40 | buy | 1172 | 0.01 | 1.59302 | 0.00000 | 1.59327 | ||
2344 | 2010.01.07 19:50 | t/p | 1172 | 0.01 | 1.59327 | 0.00000 | 1.59327 | 0.25 | 10407.55 |
2345 | 2010.01.07 19:50 | buy | 1173 | 0.01 | 1.59345 | 0.00000 | 1.59370 | ||
2346 | 2010.01.07 19:57 | buy | 1174 | 0.02 | 1.59316 | 0.00000 | 1.59341 | ||
2347 | 2010.01.07 19:59 | buy | 1175 | 0.04 | 1.59300 | 0.00000 | 1.59325 | ||
2348 | 2010.01.07 20:07 | buy | 1176 | 0.08 | 1.59274 | 0.00000 | 1.59299 | ||
2349 | 2010.01.07 20:10 | t/p | 1176 | 0.08 | 1.59299 | 0.00000 | 1.59299 | 2.00 | 10409.55 |
2350 | 2010.01.07 20:15 | t/p | 1174 | 0.02 | 1.59341 | 0.00000 | 1.59341 | 0.50 | 10410.05 |
2351 | 2010.01.07 20:15 | t/p | 1175 | 0.04 | 1.59325 | 0.00000 | 1.59325 | 1.00 | 10411.05 |
2352 | 2010.01.07 20:15 | close | 1173 | 0.01 | 1.59356 | 0.00000 | 1.59370 | 0.11 | 10411.16 |
2353 | 2010.01.07 20:17 | buy | 1177 | 0.01 | 1.59357 | 0.00000 | 1.59382 | ||
2354 | 2010.01.07 20:20 | t/p | 1177 | 0.01 | 1.59382 | 0.00000 | 1.59382 | 0.25 | 10411.41 |
2355 | 2010.01.07 20:20 | buy | 1178 | 0.01 | 1.59404 | 0.00000 | 1.59429 | ||
2356 | 2010.01.07 20:22 | buy | 1179 | 0.02 | 1.59380 | 0.00000 | 1.59405 | ||
2357 | 2010.01.07 20:27 | buy | 1180 | 0.04 | 1.59357 | 0.00000 | 1.59382 | ||
2358 | 2010.01.07 20:40 | t/p | 1179 | 0.02 | 1.59405 | 0.00000 | 1.59405 | 0.50 | 10411.91 |
2359 | 2010.01.07 20:40 | t/p | 1180 | 0.04 | 1.59382 | 0.00000 | 1.59382 | 1.00 | 10412.91 |
2360 | 2010.01.07 20:40 | close | 1178 | 0.01 | 1.59420 | 0.00000 | 1.59429 | 0.16 | 10413.07 |
2361 | 2010.01.07 20:42 | buy | 1181 | 0.01 | 1.59419 | 0.00000 | 1.59444 | ||
2362 | 2010.01.07 20:45 | t/p | 1181 | 0.01 | 1.59444 | 0.00000 | 1.59444 | 0.25 | 10413.32 |
2363 | 2010.01.07 20:45 | buy | 1182 | 0.01 | 1.59474 | 0.00000 | 1.59499 | ||
2364 | 2010.01.07 20:50 | t/p | 1182 | 0.01 | 1.59499 | 0.00000 | 1.59499 | 0.25 | 10413.57 |
2365 | 2010.01.07 20:50 | buy | 1183 | 0.01 | 1.59516 | 0.00000 | 1.59541 | ||
2366 | 2010.01.07 20:52 | buy | 1184 | 0.02 | 1.59488 | 0.00000 | 1.59513 | ||
2367 | 2010.01.07 20:57 | buy | 1185 | 0.04 | 1.59460 | 0.00000 | 1.59485 | ||
2368 | 2010.01.07 20:59 | buy | 1186 | 0.08 | 1.59429 | 0.00000 | 1.59454 | ||
2369 | 2010.01.07 21:10 | buy | 1187 | 0.16 | 1.59393 | 0.00000 | 1.59418 | ||
2370 | 2010.01.07 21:15 | buy | 1188 | 0.32 | 1.59352 | 0.00000 | 1.59377 | ||
2371 | 2010.01.07 21:20 | buy | 1189 | 0.64 | 1.59296 | 0.00000 | 1.59321 | ||
2372 | 2010.01.07 21:27 | t/p | 1189 | 0.64 | 1.59321 | 0.00000 | 1.59321 | 16.00 | 10429.57 |
2373 | 2010.01.07 21:27 | close | 1188 | 0.32 | 1.59339 | 0.00000 | 1.59377 | -4.16 | 10425.41 |
2374 | 2010.01.07 21:27 | close | 1187 | 0.16 | 1.59329 | 0.00000 | 1.59418 | -10.24 | 10415.17 |
2375 | 2010.01.07 21:30 | close | 1186 | 0.08 | 1.59331 | 0.00000 | 1.59454 | -7.84 | 10407.33 |
2376 | 2010.01.07 21:32 | close | 1185 | 0.04 | 1.59314 | 0.00000 | 1.59485 | -5.84 | 10401.49 |
2377 | 2010.01.07 21:35 | close | 1184 | 0.02 | 1.59323 | 0.00000 | 1.59513 | -3.30 | 10398.19 |
2378 | 2010.01.07 21:37 | close | 1183 | 0.01 | 1.59305 | 0.00000 | 1.59541 | -2.11 | 10396.08 |
2379 | 2010.01.07 21:40 | buy | 1190 | 0.01 | 1.59363 | 0.00000 | 1.59388 | ||
2380 | 2010.01.07 21:50 | t/p | 1190 | 0.01 | 1.59388 | 0.00000 | 1.59388 | 0.25 | 10396.33 |
2381 | 2010.01.07 21:50 | buy | 1191 | 0.01 | 1.59417 | 0.00000 | 1.59442 | ||
2382 | 2010.01.07 21:52 | buy | 1192 | 0.02 | 1.59399 | 0.00000 | 1.59424 | ||
2383 | 2010.01.07 21:57 | buy | 1193 | 0.04 | 1.59381 | 0.00000 | 1.59406 | ||
2384 | 2010.01.07 22:07 | t/p | 1193 | 0.04 | 1.59406 | 0.00000 | 1.59406 | 1.00 | 10397.33 |
2385 | 2010.01.07 22:07 | close | 1192 | 0.02 | 1.59417 | 0.00000 | 1.59424 | 0.36 | 10397.69 |
2386 | 2010.01.07 22:10 | close | 1191 | 0.01 | 1.59366 | 0.00000 | 1.59442 | -0.51 | 10397.18 |
2387 | 2010.01.07 22:12 | buy | 1194 | 0.01 | 1.59392 | 0.00000 | 1.59417 | ||
2388 | 2010.01.07 22:15 | buy | 1195 | 0.02 | 1.59341 | 0.00000 | 1.59366 | ||
2389 | 2010.01.07 22:20 | buy | 1196 | 0.04 | 1.59290 | 0.00000 | 1.59315 | ||
2390 | 2010.01.07 22:27 | t/p | 1196 | 0.04 | 1.59315 | 0.00000 | 1.59315 | 1.00 | 10398.18 |
2391 | 2010.01.07 22:27 | close | 1195 | 0.02 | 1.59328 | 0.00000 | 1.59366 | -0.26 | 10397.92 |
2392 | 2010.01.07 22:27 | close | 1194 | 0.01 | 1.59288 | 0.00000 | 1.59417 | -1.04 | 10396.88 |
2393 | 2010.01.07 22:30 | buy | 1197 | 0.01 | 1.59299 | 0.00000 | 1.59324 | ||
2394 | 2010.01.07 22:45 | t/p | 1197 | 0.01 | 1.59324 | 0.00000 | 1.59324 | 0.25 | 10397.13 |
2395 | 2010.01.07 22:45 | buy | 1198 | 0.01 | 1.59342 | 0.00000 | 1.59367 | ||
2396 | 2010.01.07 22:59 | buy | 1199 | 0.02 | 1.59303 | 0.00000 | 1.59328 | ||
2397 | 2010.01.07 23:20 | buy | 1200 | 0.04 | 1.59262 | 0.00000 | 1.59287 | ||
2398 | 2010.01.07 23:45 | buy | 1201 | 0.08 | 1.59236 | 0.00000 | 1.59261 | ||
2399 | 2010.01.07 23:50 | buy | 1202 | 0.16 | 1.59208 | 0.00000 | 1.59233 | ||
2400 | 2010.01.07 23:59 | t/p | 1202 | 0.16 | 1.59233 | 0.00000 | 1.59233 | 4.00 | 10401.13 |
2401 | 2010.01.07 23:59 | close | 1201 | 0.08 | 1.59247 | 0.00000 | 1.59261 | 0.88 | 10402.01 |
2402 | 2010.01.08 00:00 | close | 1200 | 0.04 | 1.59249 | 0.00000 | 1.59287 | -0.52 | 10401.50 |
2403 | 2010.01.08 00:02 | close | 1199 | 0.02 | 1.59238 | 0.00000 | 1.59328 | -1.30 | 10400.20 |
2404 | 2010.01.08 00:05 | close | 1198 | 0.01 | 1.59245 | 0.00000 | 1.59367 | -0.97 | 10399.23 |
2405 | 2010.01.08 00:07 | buy | 1203 | 0.01 | 1.59244 | 0.00000 | 1.59269 | ||
2406 | 2010.01.08 00:15 | t/p | 1203 | 0.01 | 1.59269 | 0.00000 | 1.59269 | 0.25 | 10399.48 |
2407 | 2010.01.08 00:15 | buy | 1204 | 0.01 | 1.59300 | 0.00000 | 1.59325 | ||
2408 | 2010.01.08 00:33 | t/p | 1204 | 0.01 | 1.59325 | 0.00000 | 1.59325 | 0.25 | 10399.73 |
2409 | 2010.01.08 00:33 | buy | 1205 | 0.01 | 1.59360 | 0.00000 | 1.59385 | ||
2410 | 2010.01.08 00:46 | t/p | 1205 | 0.01 | 1.59385 | 0.00000 | 1.59385 | 0.25 | 10399.98 |
2411 | 2010.01.08 00:46 | buy | 1206 | 0.01 | 1.59411 | 0.00000 | 1.59436 | ||
2412 | 2010.01.08 00:50 | buy | 1207 | 0.02 | 1.59394 | 0.00000 | 1.59419 | ||
2413 | 2010.01.08 00:56 | buy | 1208 | 0.04 | 1.59377 | 0.00000 | 1.59402 | ||
2414 | 2010.01.08 00:59 | buy | 1209 | 0.08 | 1.59335 | 0.00000 | 1.59360 | ||
2415 | 2010.01.08 01:03 | t/p | 1208 | 0.04 | 1.59402 | 0.00000 | 1.59402 | 1.00 | 10400.98 |
2416 | 2010.01.08 01:03 | t/p | 1209 | 0.08 | 1.59360 | 0.00000 | 1.59360 | 2.00 | 10402.98 |
2417 | 2010.01.08 01:03 | close | 1207 | 0.02 | 1.59410 | 0.00000 | 1.59419 | 0.32 | 10403.30 |
2418 | 2010.01.08 01:06 | close | 1206 | 0.01 | 1.59393 | 0.00000 | 1.59436 | -0.18 | 10403.12 |
2419 | 2010.01.08 01:10 | buy | 1210 | 0.01 | 1.59476 | 0.00000 | 1.59501 | ||
2420 | 2010.01.08 01:13 | buy | 1211 | 0.02 | 1.59458 | 0.00000 | 1.59483 | ||
2421 | 2010.01.08 01:16 | t/p | 1210 | 0.01 | 1.59501 | 0.00000 | 1.59501 | 0.25 | 10403.37 |
2422 | 2010.01.08 01:16 | t/p | 1211 | 0.02 | 1.59483 | 0.00000 | 1.59483 | 0.50 | 10403.87 |
2423 | 2010.01.08 01:16 | buy | 1212 | 0.01 | 1.59528 | 0.00000 | 1.59553 | ||
2424 | 2010.01.08 01:20 | buy | 1213 | 0.02 | 1.59493 | 0.00000 | 1.59518 | ||
2425 | 2010.01.08 01:26 | buy | 1214 | 0.04 | 1.59458 | 0.00000 | 1.59483 | ||
2426 | 2010.01.08 01:30 | buy | 1215 | 0.08 | 1.59429 | 0.00000 | 1.59454 | ||
2427 | 2010.01.08 01:32 | buy | 1216 | 0.16 | 1.59327 | 0.00000 | 1.59352 | ||
2428 | 2010.01.08 01:37 | buy | 1217 | 0.32 | 1.59303 | 0.00000 | 1.59328 | ||
2429 | 2010.01.08 01:40 | t/p | 1216 | 0.16 | 1.59352 | 0.00000 | 1.59352 | 4.00 | 10407.87 |
2430 | 2010.01.08 01:40 | t/p | 1217 | 0.32 | 1.59328 | 0.00000 | 1.59328 | 8.00 | 10415.87 |
2431 | 2010.01.08 01:40 | close | 1215 | 0.08 | 1.59410 | 0.00000 | 1.59454 | -1.52 | 10414.35 |
2432 | 2010.01.08 01:42 | close | 1214 | 0.04 | 1.59386 | 0.00000 | 1.59483 | -2.88 | 10411.47 |
2433 | 2010.01.08 01:45 | close | 1213 | 0.02 | 1.59483 | 0.00000 | 1.59518 | -0.20 | 10411.27 |
2434 | 2010.01.08 01:47 | close | 1212 | 0.01 | 1.59459 | 0.00000 | 1.59553 | -0.69 | 10410.58 |
2435 | 2010.01.08 01:50 | buy | 1218 | 0.01 | 1.59568 | 0.00000 | 1.59593 | ||
2436 | 2010.01.08 01:52 | buy | 1219 | 0.02 | 1.59520 | 0.00000 | 1.59545 | ||
2437 | 2010.01.08 01:57 | buy | 1220 | 0.04 | 1.59472 | 0.00000 | 1.59497 | ||
2438 | 2010.01.08 02:05 | buy | 1221 | 0.08 | 1.59450 | 0.00000 | 1.59475 | ||
2439 | 2010.01.08 02:10 | buy | 1222 | 0.16 | 1.59422 | 0.00000 | 1.59447 | ||
2440 | 2010.01.08 02:15 | buy | 1223 | 0.32 | 1.59378 | 0.00000 | 1.59403 | ||
2441 | 2010.01.08 02:20 | buy | 1224 | 0.64 | 1.59321 | 0.00000 | 1.59346 | ||
2442 | 2010.01.08 02:27 | t/p | 1224 | 0.64 | 1.59346 | 0.00000 | 1.59346 | 16.00 | 10426.58 |
2443 | 2010.01.08 02:27 | close | 1223 | 0.32 | 1.59365 | 0.00000 | 1.59403 | -4.16 | 10422.42 |
2444 | 2010.01.08 02:30 | close | 1222 | 0.16 | 1.59446 | 0.00000 | 1.59447 | 3.84 | 10426.26 |
2445 | 2010.01.08 02:33 | close | 1221 | 0.08 | 1.59391 | 0.00000 | 1.59475 | -4.72 | 10421.54 |
2446 | 2010.01.08 02:36 | close | 1220 | 0.04 | 1.59405 | 0.00000 | 1.59497 | -2.68 | 10418.86 |
2447 | 2010.01.08 02:40 | close | 1219 | 0.02 | 1.59351 | 0.00000 | 1.59545 | -3.38 | 10415.48 |
2448 | 2010.01.08 02:43 | close | 1218 | 0.01 | 1.59364 | 0.00000 | 1.59593 | -2.04 | 10413.44 |
2449 | 2010.01.08 02:46 | buy | 1225 | 0.01 | 1.59309 | 0.00000 | 1.59334 | ||
2450 | 2010.01.08 02:56 | t/p | 1225 | 0.01 | 1.59334 | 0.00000 | 1.59334 | 0.25 | 10413.69 |
2451 | 2010.01.08 02:56 | buy | 1226 | 0.01 | 1.59364 | 0.00000 | 1.59389 | ||
2452 | 2010.01.08 02:59 | buy | 1227 | 0.02 | 1.59317 | 0.00000 | 1.59342 | ||
2453 | 2010.01.08 03:02 | t/p | 1227 | 0.02 | 1.59342 | 0.00000 | 1.59342 | 0.50 | 10414.19 |
2454 | 2010.01.08 03:02 | close | 1226 | 0.01 | 1.59359 | 0.00000 | 1.59389 | -0.05 | 10414.14 |
2455 | 2010.01.08 03:05 | buy | 1228 | 0.01 | 1.59360 | 0.00000 | 1.59385 | ||
2456 | 2010.01.08 03:10 | buy | 1229 | 0.02 | 1.59336 | 0.00000 | 1.59361 | ||
2457 | 2010.01.08 03:15 | buy | 1230 | 0.04 | 1.59301 | 0.00000 | 1.59326 | ||
2458 | 2010.01.08 03:20 | buy | 1231 | 0.08 | 1.59253 | 0.00000 | 1.59278 | ||
2459 | 2010.01.08 03:27 | t/p | 1231 | 0.08 | 1.59278 | 0.00000 | 1.59278 | 2.00 | 10416.14 |
2460 | 2010.01.08 03:27 | close | 1230 | 0.04 | 1.59288 | 0.00000 | 1.59326 | -0.52 | 10415.62 |
2461 | 2010.01.08 03:27 | close | 1229 | 0.02 | 1.59290 | 0.00000 | 1.59361 | -0.92 | 10414.70 |
2462 | 2010.01.08 03:30 | close | 1228 | 0.01 | 1.59294 | 0.00000 | 1.59385 | -0.66 | 10414.04 |
2463 | 2010.01.08 03:32 | buy | 1232 | 0.01 | 1.59302 | 0.00000 | 1.59327 | ||
2464 | 2010.01.08 03:40 | buy | 1233 | 0.02 | 1.59258 | 0.00000 | 1.59283 | ||
2465 | 2010.01.08 03:45 | buy | 1234 | 0.04 | 1.59214 | 0.00000 | 1.59239 | ||
2466 | 2010.01.08 03:50 | buy | 1235 | 0.08 | 1.59155 | 0.00000 | 1.59180 | ||
2467 | 2010.01.08 03:57 | t/p | 1235 | 0.08 | 1.59180 | 0.00000 | 1.59180 | 2.00 | 10416.04 |
2468 | 2010.01.08 03:57 | close | 1234 | 0.04 | 1.59201 | 0.00000 | 1.59239 | -0.52 | 10415.52 |
2469 | 2010.01.08 03:59 | close | 1233 | 0.02 | 1.59200 | 0.00000 | 1.59283 | -1.16 | 10414.36 |
2470 | 2010.01.08 04:00 | close | 1232 | 0.01 | 1.59200 | 0.00000 | 1.59327 | -1.02 | 10413.34 |
2471 | 2010.01.08 04:02 | sell | 1236 | 0.01 | 1.59176 | 0.00000 | 1.59151 | ||
2472 | 2010.01.08 04:05 | sell | 1237 | 0.02 | 1.59192 | 0.00000 | 1.59167 | ||
2473 | 2010.01.08 04:10 | sell | 1238 | 0.04 | 1.59237 | 0.00000 | 1.59212 | ||
2474 | 2010.01.08 04:15 | sell | 1239 | 0.08 | 1.59283 | 0.00000 | 1.59258 | ||
2475 | 2010.01.08 04:20 | sell | 1240 | 0.16 | 1.59329 | 0.00000 | 1.59304 | ||
2476 | 2010.01.08 04:27 | t/p | 1240 | 0.16 | 1.59304 | 0.00000 | 1.59304 | 4.00 | 10417.34 |
2477 | 2010.01.08 04:27 | close | 1239 | 0.08 | 1.59281 | 0.00000 | 1.59258 | 0.16 | 10417.50 |
2478 | 2010.01.08 04:27 | close | 1238 | 0.04 | 1.59341 | 0.00000 | 1.59212 | -4.16 | 10413.34 |
2479 | 2010.01.08 04:30 | close | 1237 | 0.02 | 1.59339 | 0.00000 | 1.59167 | -2.94 | 10410.40 |
2480 | 2010.01.08 04:33 | close | 1236 | 0.01 | 1.59406 | 0.00000 | 1.59151 | -2.30 | 10408.10 |
2481 | 2010.01.08 04:36 | buy | 1241 | 0.01 | 1.59393 | 0.00000 | 1.59418 | ||
2482 | 2010.01.08 04:40 | t/p | 1241 | 0.01 | 1.59418 | 0.00000 | 1.59418 | 0.25 | 10408.35 |
2483 | 2010.01.08 04:40 | buy | 1242 | 0.01 | 1.59447 | 0.00000 | 1.59472 | ||
2484 | 2010.01.08 04:46 | t/p | 1242 | 0.01 | 1.59472 | 0.00000 | 1.59472 | 0.25 | 10408.60 |
2485 | 2010.01.08 04:46 | buy | 1243 | 0.01 | 1.59487 | 0.00000 | 1.59512 | ||
2486 | 2010.01.08 04:50 | buy | 1244 | 0.02 | 1.59460 | 0.00000 | 1.59485 | ||
2487 | 2010.01.08 04:56 | buy | 1245 | 0.04 | 1.59433 | 0.00000 | 1.59458 | ||
2488 | 2010.01.08 04:59 | buy | 1246 | 0.08 | 1.59395 | 0.00000 | 1.59420 | ||
2489 | 2010.01.08 05:02 | buy | 1247 | 0.16 | 1.59334 | 0.00000 | 1.59359 | ||
2490 | 2010.01.08 05:07 | buy | 1248 | 0.32 | 1.59319 | 0.00000 | 1.59344 | ||
2491 | 2010.01.08 05:10 | t/p | 1247 | 0.16 | 1.59359 | 0.00000 | 1.59359 | 4.00 | 10412.60 |
2492 | 2010.01.08 05:10 | t/p | 1248 | 0.32 | 1.59344 | 0.00000 | 1.59344 | 8.00 | 10420.60 |
2493 | 2010.01.08 05:10 | close | 1246 | 0.08 | 1.59379 | 0.00000 | 1.59420 | -1.28 | 10419.32 |
2494 | 2010.01.08 05:12 | close | 1245 | 0.04 | 1.59365 | 0.00000 | 1.59458 | -2.72 | 10416.60 |
2495 | 2010.01.08 05:15 | close | 1244 | 0.02 | 1.59423 | 0.00000 | 1.59485 | -0.74 | 10415.86 |
2496 | 2010.01.08 05:17 | close | 1243 | 0.01 | 1.59408 | 0.00000 | 1.59512 | -0.79 | 10415.07 |
2497 | 2010.01.08 05:20 | buy | 1249 | 0.01 | 1.59480 | 0.00000 | 1.59505 | ||
2498 | 2010.01.08 05:22 | buy | 1250 | 0.02 | 1.59451 | 0.00000 | 1.59476 | ||
2499 | 2010.01.08 05:27 | buy | 1251 | 0.04 | 1.59421 | 0.00000 | 1.59446 | ||
2500 | 2010.01.08 05:32 | t/p | 1250 | 0.02 | 1.59476 | 0.00000 | 1.59476 | 0.50 | 10415.57 |
2501 | 2010.01.08 05:32 | t/p | 1251 | 0.04 | 1.59446 | 0.00000 | 1.59446 | 1.00 | 10416.57 |
2502 | 2010.01.08 05:32 | close | 1249 | 0.01 | 1.59484 | 0.00000 | 1.59505 | 0.04 | 10416.61 |
2503 | 2010.01.08 05:35 | buy | 1252 | 0.01 | 1.59486 | 0.00000 | 1.59511 | ||
2504 | 2010.01.08 05:40 | buy | 1253 | 0.02 | 1.59466 | 0.00000 | 1.59491 | ||
2505 | 2010.01.08 05:45 | buy | 1254 | 0.04 | 1.59434 | 0.00000 | 1.59459 | ||
2506 | 2010.01.08 05:50 | buy | 1255 | 0.08 | 1.59393 | 0.00000 | 1.59418 | ||
2507 | 2010.01.08 05:57 | t/p | 1255 | 0.08 | 1.59418 | 0.00000 | 1.59418 | 2.00 | 10418.61 |
2508 | 2010.01.08 05:57 | close | 1254 | 0.04 | 1.59421 | 0.00000 | 1.59459 | -0.52 | 10418.09 |
2509 | 2010.01.08 05:59 | close | 1253 | 0.02 | 1.59411 | 0.00000 | 1.59491 | -1.10 | 10416.99 |
2510 | 2010.01.08 06:00 | close | 1252 | 0.01 | 1.59409 | 0.00000 | 1.59511 | -0.77 | 10416.22 |
2511 | 2010.01.08 06:02 | buy | 1256 | 0.01 | 1.59416 | 0.00000 | 1.59441 | ||
2512 | 2010.01.08 06:10 | t/p | 1256 | 0.01 | 1.59441 | 0.00000 | 1.59441 | 0.25 | 10416.47 |
2513 | 2010.01.08 06:10 | buy | 1257 | 0.01 | 1.59459 | 0.00000 | 1.59484 | ||
2514 | 2010.01.08 06:20 | t/p | 1257 | 0.01 | 1.59484 | 0.00000 | 1.59484 | 0.25 | 10416.72 |
2515 | 2010.01.08 06:20 | buy | 1258 | 0.01 | 1.59524 | 0.00000 | 1.59549 | ||
2516 | 2010.01.08 06:22 | buy | 1259 | 0.02 | 1.59502 | 0.00000 | 1.59527 | ||
2517 | 2010.01.08 06:27 | buy | 1260 | 0.04 | 1.59481 | 0.00000 | 1.59506 | ||
2518 | 2010.01.08 06:35 | buy | 1261 | 0.08 | 1.59464 | 0.00000 | 1.59489 | ||
2519 | 2010.01.08 06:37 | t/p | 1261 | 0.08 | 1.59489 | 0.00000 | 1.59489 | 2.00 | 10418.72 |
2520 | 2010.01.08 06:40 | buy | 1262 | 0.08 | 1.59415 | 0.00000 | 1.59440 | ||
2521 | 2010.01.08 06:45 | buy | 1263 | 0.16 | 1.59342 | 0.00000 | 1.59367 | ||
2522 | 2010.01.08 06:50 | buy | 1264 | 0.32 | 1.59244 | 0.00000 | 1.59269 | ||
2523 | 2010.01.08 06:52 | t/p | 1264 | 0.32 | 1.59269 | 0.00000 | 1.59269 | 8.00 | 10426.72 |
2524 | 2010.01.08 06:52 | buy | 1265 | 0.32 | 1.59293 | 0.00000 | 1.59318 | ||
2525 | 2010.01.08 06:55 | buy | 1266 | 0.64 | 1.59268 | 0.00000 | 1.59293 | ||
2526 | 2010.01.08 06:57 | t/p | 1265 | 0.32 | 1.59318 | 0.00000 | 1.59318 | 8.00 | 10434.72 |
2527 | 2010.01.08 06:57 | t/p | 1266 | 0.64 | 1.59293 | 0.00000 | 1.59293 | 16.00 | 10450.72 |
2528 | 2010.01.08 06:57 | close | 1263 | 0.16 | 1.59329 | 0.00000 | 1.59367 | -2.08 | 10448.64 |
2529 | 2010.01.08 06:59 | close | 1262 | 0.08 | 1.59341 | 0.00000 | 1.59440 | -5.92 | 10442.72 |
2530 | 2010.01.08 07:00 | close | 1260 | 0.04 | 1.59341 | 0.00000 | 1.59506 | -5.60 | 10437.12 |
2531 | 2010.01.08 07:02 | close | 1259 | 0.02 | 1.59358 | 0.00000 | 1.59527 | -2.88 | 10434.24 |
2532 | 2010.01.08 07:05 | close | 1258 | 0.01 | 1.59379 | 0.00000 | 1.59549 | -1.45 | 10432.79 |
2533 | 2010.01.08 07:07 | buy | 1267 | 0.01 | 1.59351 | 0.00000 | 1.59376 | ||
2534 | 2010.01.08 07:10 | t/p | 1267 | 0.01 | 1.59376 | 0.00000 | 1.59376 | 0.25 | 10433.04 |
2535 | 2010.01.08 07:10 | buy | 1268 | 0.01 | 1.59453 | 0.00000 | 1.59478 | ||
2536 | 2010.01.08 07:12 | buy | 1269 | 0.02 | 1.59433 | 0.00000 | 1.59458 | ||
2537 | 2010.01.08 07:15 | t/p | 1268 | 0.01 | 1.59478 | 0.00000 | 1.59478 | 0.25 | 10433.29 |
2538 | 2010.01.08 07:15 | t/p | 1269 | 0.02 | 1.59458 | 0.00000 | 1.59458 | 0.50 | 10433.79 |
2539 | 2010.01.08 07:15 | buy | 1270 | 0.01 | 1.59515 | 0.00000 | 1.59540 | ||
2540 | 2010.01.08 07:17 | buy | 1271 | 0.02 | 1.59494 | 0.00000 | 1.59519 | ||
2541 | 2010.01.08 07:20 | t/p | 1270 | 0.01 | 1.59540 | 0.00000 | 1.59540 | 0.25 | 10434.04 |
2542 | 2010.01.08 07:20 | t/p | 1271 | 0.02 | 1.59519 | 0.00000 | 1.59519 | 0.50 | 10434.54 |
2543 | 2010.01.08 07:20 | buy | 1272 | 0.01 | 1.59576 | 0.00000 | 1.59601 | ||
2544 | 2010.01.08 07:22 | buy | 1273 | 0.02 | 1.59535 | 0.00000 | 1.59560 | ||
2545 | 2010.01.08 07:27 | buy | 1274 | 0.04 | 1.59494 | 0.00000 | 1.59519 | ||
2546 | 2010.01.08 07:30 | t/p | 1274 | 0.04 | 1.59519 | 0.00000 | 1.59519 | 1.00 | 10435.54 |
2547 | 2010.01.08 07:35 | buy | 1275 | 0.04 | 1.59511 | 0.00000 | 1.59536 | ||
2548 | 2010.01.08 07:37 | t/p | 1275 | 0.04 | 1.59536 | 0.00000 | 1.59536 | 1.00 | 10436.54 |
2549 | 2010.01.08 07:40 | buy | 1276 | 0.04 | 1.59458 | 0.00000 | 1.59483 | ||
2550 | 2010.01.08 07:45 | buy | 1277 | 0.08 | 1.59380 | 0.00000 | 1.59405 | ||
2551 | 2010.01.08 07:50 | buy | 1278 | 0.16 | 1.59275 | 0.00000 | 1.59300 | ||
2552 | 2010.01.08 07:52 | t/p | 1278 | 0.16 | 1.59300 | 0.00000 | 1.59300 | 4.00 | 10440.54 |
2553 | 2010.01.08 07:52 | buy | 1279 | 0.16 | 1.59327 | 0.00000 | 1.59352 | ||
2554 | 2010.01.08 07:55 | buy | 1280 | 0.32 | 1.59301 | 0.00000 | 1.59326 | ||
2555 | 2010.01.08 07:57 | t/p | 1279 | 0.16 | 1.59352 | 0.00000 | 1.59352 | 4.00 | 10444.54 |
2556 | 2010.01.08 07:57 | t/p | 1280 | 0.32 | 1.59326 | 0.00000 | 1.59326 | 8.00 | 10452.54 |
2557 | 2010.01.08 07:57 | close | 1277 | 0.08 | 1.59367 | 0.00000 | 1.59405 | -1.04 | 10451.50 |
2558 | 2010.01.08 07:59 | close | 1276 | 0.04 | 1.59333 | 0.00000 | 1.59483 | -5.00 | 10446.50 |
2559 | 2010.01.08 08:00 | close | 1273 | 0.02 | 1.59337 | 0.00000 | 1.59560 | -3.96 | 10442.54 |
2560 | 2010.01.08 08:02 | close | 1272 | 0.01 | 1.59304 | 0.00000 | 1.59601 | -2.72 | 10439.82 |
2561 | 2010.01.08 08:05 | buy | 1281 | 0.01 | 1.59344 | 0.00000 | 1.59369 | ||
2562 | 2010.01.08 08:07 | buy | 1282 | 0.02 | 1.59291 | 0.00000 | 1.59316 | ||
2563 | 2010.01.08 08:10 | t/p | 1281 | 0.01 | 1.59369 | 0.00000 | 1.59369 | 0.25 | 10440.07 |
2564 | 2010.01.08 08:10 | t/p | 1282 | 0.02 | 1.59316 | 0.00000 | 1.59316 | 0.50 | 10440.57 |
2565 | 2010.01.08 08:10 | buy | 1283 | 0.01 | 1.59423 | 0.00000 | 1.59448 | ||
2566 | 2010.01.08 08:12 | buy | 1284 | 0.02 | 1.59396 | 0.00000 | 1.59421 | ||
2567 | 2010.01.08 08:15 | t/p | 1283 | 0.01 | 1.59448 | 0.00000 | 1.59448 | 0.25 | 10440.82 |
2568 | 2010.01.08 08:15 | t/p | 1284 | 0.02 | 1.59421 | 0.00000 | 1.59421 | 0.50 | 10441.32 |
2569 | 2010.01.08 08:15 | buy | 1285 | 0.01 | 1.59502 | 0.00000 | 1.59527 | ||
2570 | 2010.01.08 08:17 | buy | 1286 | 0.02 | 1.59476 | 0.00000 | 1.59501 | ||
2571 | 2010.01.08 08:20 | t/p | 1285 | 0.01 | 1.59527 | 0.00000 | 1.59527 | 0.25 | 10441.57 |
2572 | 2010.01.08 08:20 | t/p | 1286 | 0.02 | 1.59501 | 0.00000 | 1.59501 | 0.50 | 10442.07 |
2573 | 2010.01.08 08:20 | buy | 1287 | 0.01 | 1.59581 | 0.00000 | 1.59606 | ||
2574 | 2010.01.08 08:22 | buy | 1288 | 0.02 | 1.59528 | 0.00000 | 1.59553 | ||
2575 | 2010.01.08 08:27 | buy | 1289 | 0.04 | 1.59476 | 0.00000 | 1.59501 | ||
2576 | 2010.01.08 08:27 | t/p | 1289 | 0.04 | 1.59501 | 0.00000 | 1.59501 | 1.00 | 10443.07 |
2577 | 2010.01.08 08:32 | buy | 1290 | 0.04 | 1.59451 | 0.00000 | 1.59476 | ||
2578 | 2010.01.08 08:37 | buy | 1291 | 0.08 | 1.59418 | 0.00000 | 1.59443 | ||
2579 | 2010.01.08 08:40 | t/p | 1288 | 0.02 | 1.59553 | 0.00000 | 1.59553 | 0.50 | 10443.57 |
2580 | 2010.01.08 08:40 | t/p | 1290 | 0.04 | 1.59476 | 0.00000 | 1.59476 | 1.00 | 10444.57 |
2581 | 2010.01.08 08:40 | t/p | 1291 | 0.08 | 1.59443 | 0.00000 | 1.59443 | 2.00 | 10446.57 |
2582 | 2010.01.08 08:40 | close | 1287 | 0.01 | 1.59571 | 0.00000 | 1.59606 | -0.10 | 10446.47 |
2583 | 2010.01.08 08:42 | buy | 1292 | 0.01 | 1.59551 | 0.00000 | 1.59576 | ||
2584 | 2010.01.08 08:45 | t/p | 1292 | 0.01 | 1.59576 | 0.00000 | 1.59576 | 0.25 | 10446.72 |
2585 | 2010.01.08 08:45 | buy | 1293 | 0.01 | 1.59683 | 0.00000 | 1.59708 | ||
2586 | 2010.01.08 08:47 | buy | 1294 | 0.02 | 1.59650 | 0.00000 | 1.59675 | ||
2587 | 2010.01.08 08:50 | t/p | 1293 | 0.01 | 1.59708 | 0.00000 | 1.59708 | 0.25 | 10446.97 |
2588 | 2010.01.08 08:50 | t/p | 1294 | 0.02 | 1.59675 | 0.00000 | 1.59675 | 0.50 | 10447.47 |
2589 | 2010.01.08 08:50 | buy | 1295 | 0.01 | 1.59783 | 0.00000 | 1.59808 | ||
2590 | 2010.01.08 08:52 | buy | 1296 | 0.02 | 1.59717 | 0.00000 | 1.59742 | ||
2591 | 2010.01.08 08:57 | buy | 1297 | 0.04 | 1.59650 | 0.00000 | 1.59675 | ||
2592 | 2010.01.08 08:59 | t/p | 1297 | 0.04 | 1.59675 | 0.00000 | 1.59675 | 1.00 | 10448.47 |
2593 | 2010.01.08 09:02 | buy | 1298 | 0.04 | 1.59659 | 0.00000 | 1.59684 | ||
2594 | 2010.01.08 09:07 | buy | 1299 | 0.08 | 1.59636 | 0.00000 | 1.59661 | ||
2595 | 2010.01.08 09:10 | t/p | 1298 | 0.04 | 1.59684 | 0.00000 | 1.59684 | 1.00 | 10449.47 |
2596 | 2010.01.08 09:10 | t/p | 1299 | 0.08 | 1.59661 | 0.00000 | 1.59661 | 2.00 | 10451.47 |
2597 | 2010.01.08 09:10 | close | 1296 | 0.02 | 1.59739 | 0.00000 | 1.59742 | 0.44 | 10451.91 |
2598 | 2010.01.08 09:12 | close | 1295 | 0.01 | 1.59716 | 0.00000 | 1.59808 | -0.67 | 10451.24 |
2599 | 2010.01.08 09:15 | buy | 1300 | 0.01 | 1.59821 | 0.00000 | 1.59846 | ||
2600 | 2010.01.08 09:17 | buy | 1301 | 0.02 | 1.59798 | 0.00000 | 1.59823 | ||
2601 | 2010.01.08 09:20 | t/p | 1300 | 0.01 | 1.59846 | 0.00000 | 1.59846 | 0.25 | 10451.49 |
2602 | 2010.01.08 09:20 | t/p | 1301 | 0.02 | 1.59823 | 0.00000 | 1.59823 | 0.50 | 10451.99 |
2603 | 2010.01.08 09:20 | buy | 1302 | 0.01 | 1.59891 | 0.00000 | 1.59916 | ||
2604 | 2010.01.08 09:22 | buy | 1303 | 0.02 | 1.59845 | 0.00000 | 1.59870 | ||
2605 | 2010.01.08 09:27 | buy | 1304 | 0.04 | 1.59798 | 0.00000 | 1.59823 | ||
2606 | 2010.01.08 09:27 | buy | 1305 | 0.08 | 1.59755 | 0.00000 | 1.59780 | ||
2607 | 2010.01.08 09:32 | t/p | 1305 | 0.08 | 1.59780 | 0.00000 | 1.59780 | 2.00 | 10453.99 |
2608 | 2010.01.08 09:32 | close | 1304 | 0.04 | 1.59780 | 0.00000 | 1.59823 | -0.72 | 10453.27 |
2609 | 2010.01.08 09:35 | close | 1303 | 0.02 | 1.59823 | 0.00000 | 1.59870 | -0.44 | 10452.83 |
2610 | 2010.01.08 09:37 | close | 1302 | 0.01 | 1.59736 | 0.00000 | 1.59916 | -1.55 | 10451.28 |
2611 | 2010.01.08 09:40 | buy | 1306 | 0.01 | 1.59968 | 0.00000 | 1.59993 | ||
2612 | 2010.01.08 09:42 | buy | 1307 | 0.02 | 1.59924 | 0.00000 | 1.59949 | ||
2613 | 2010.01.08 09:45 | t/p | 1306 | 0.01 | 1.59993 | 0.00000 | 1.59993 | 0.25 | 10451.53 |
2614 | 2010.01.08 09:45 | t/p | 1307 | 0.02 | 1.59949 | 0.00000 | 1.59949 | 0.50 | 10452.03 |
2615 | 2010.01.08 09:45 | buy | 1308 | 0.01 | 1.60099 | 0.00000 | 1.60124 | ||
2616 | 2010.01.08 09:47 | buy | 1309 | 0.02 | 1.60055 | 0.00000 | 1.60080 | ||
2617 | 2010.01.08 09:50 | t/p | 1308 | 0.01 | 1.60124 | 0.00000 | 1.60124 | 0.25 | 10452.28 |
2618 | 2010.01.08 09:50 | t/p | 1309 | 0.02 | 1.60080 | 0.00000 | 1.60080 | 0.50 | 10452.78 |
2619 | 2010.01.08 09:50 | buy | 1310 | 0.01 | 1.60230 | 0.00000 | 1.60255 | ||
2620 | 2010.01.08 09:52 | buy | 1311 | 0.02 | 1.60143 | 0.00000 | 1.60168 | ||
2621 | 2010.01.08 09:55 | t/p | 1311 | 0.02 | 1.60168 | 0.00000 | 1.60168 | 0.50 | 10453.28 |
2622 | 2010.01.08 09:55 | buy | 1312 | 0.02 | 1.60186 | 0.00000 | 1.60211 | ||
2623 | 2010.01.08 09:57 | buy | 1313 | 0.04 | 1.60055 | 0.00000 | 1.60080 | ||
2624 | 2010.01.08 09:59 | t/p | 1313 | 0.04 | 1.60080 | 0.00000 | 1.60080 | 1.00 | 10454.28 |
2625 | 2010.01.08 09:59 | buy | 1314 | 0.04 | 1.60168 | 0.00000 | 1.60193 | ||
2626 | 2010.01.08 10:07 | buy | 1315 | 0.08 | 1.60149 | 0.00000 | 1.60174 | ||
2627 | 2010.01.08 10:10 | t/p | 1312 | 0.02 | 1.60211 | 0.00000 | 1.60211 | 0.50 | 10454.78 |
2628 | 2010.01.08 10:10 | t/p | 1314 | 0.04 | 1.60193 | 0.00000 | 1.60193 | 1.00 | 10455.78 |
2629 | 2010.01.08 10:10 | t/p | 1315 | 0.08 | 1.60174 | 0.00000 | 1.60174 | 2.00 | 10457.78 |
2630 | 2010.01.08 10:10 | close | 1310 | 0.01 | 1.60228 | 0.00000 | 1.60255 | -0.02 | 10457.76 |
2631 | 2010.01.08 10:12 | buy | 1316 | 0.01 | 1.60222 | 0.00000 | 1.60247 | ||
2632 | 2010.01.08 10:15 | t/p | 1316 | 0.01 | 1.60247 | 0.00000 | 1.60247 | 0.25 | 10458.01 |
2633 | 2010.01.08 10:15 | buy | 1317 | 0.01 | 1.60296 | 0.00000 | 1.60321 | ||
2634 | 2010.01.08 10:17 | buy | 1318 | 0.02 | 1.60278 | 0.00000 | 1.60303 | ||
2635 | 2010.01.08 10:20 | t/p | 1317 | 0.01 | 1.60321 | 0.00000 | 1.60321 | 0.25 | 10458.26 |
2636 | 2010.01.08 10:20 | t/p | 1318 | 0.02 | 1.60303 | 0.00000 | 1.60303 | 0.50 | 10458.76 |
2637 | 2010.01.08 10:20 | buy | 1319 | 0.01 | 1.60351 | 0.00000 | 1.60376 | ||
2638 | 2010.01.08 10:22 | buy | 1320 | 0.02 | 1.60314 | 0.00000 | 1.60339 | ||
2639 | 2010.01.08 10:27 | buy | 1321 | 0.04 | 1.60278 | 0.00000 | 1.60303 | ||
2640 | 2010.01.08 10:27 | t/p | 1321 | 0.04 | 1.60303 | 0.00000 | 1.60303 | 1.00 | 10459.76 |
2641 | 2010.01.08 10:32 | buy | 1322 | 0.04 | 1.60208 | 0.00000 | 1.60233 | ||
2642 | 2010.01.08 10:37 | buy | 1323 | 0.08 | 1.60190 | 0.00000 | 1.60215 | ||
2643 | 2010.01.08 10:40 | t/p | 1322 | 0.04 | 1.60233 | 0.00000 | 1.60233 | 1.00 | 10460.76 |
2644 | 2010.01.08 10:40 | t/p | 1323 | 0.08 | 1.60215 | 0.00000 | 1.60215 | 2.00 | 10462.76 |
2645 | 2010.01.08 10:40 | close | 1320 | 0.02 | 1.60268 | 0.00000 | 1.60339 | -0.92 | 10461.84 |
2646 | 2010.01.08 10:42 | close | 1319 | 0.01 | 1.60250 | 0.00000 | 1.60376 | -1.01 | 10460.83 |
2647 | 2010.01.08 10:45 | buy | 1324 | 0.01 | 1.60336 | 0.00000 | 1.60361 | ||
2648 | 2010.01.08 10:47 | buy | 1325 | 0.02 | 1.60318 | 0.00000 | 1.60343 | ||
2649 | 2010.01.08 10:50 | t/p | 1324 | 0.01 | 1.60361 | 0.00000 | 1.60361 | 0.25 | 10461.08 |
2650 | 2010.01.08 10:50 | t/p | 1325 | 0.02 | 1.60343 | 0.00000 | 1.60343 | 0.50 | 10461.58 |
2651 | 2010.01.08 10:50 | buy | 1326 | 0.01 | 1.60391 | 0.00000 | 1.60416 | ||
2652 | 2010.01.08 10:52 | buy | 1327 | 0.02 | 1.60354 | 0.00000 | 1.60379 | ||
2653 | 2010.01.08 10:57 | buy | 1328 | 0.04 | 1.60318 | 0.00000 | 1.60343 | ||
2654 | 2010.01.08 11:10 | buy | 1329 | 0.08 | 1.60278 | 0.00000 | 1.60303 | ||
2655 | 2010.01.08 11:15 | buy | 1330 | 0.16 | 1.60238 | 0.00000 | 1.60263 | ||
2656 | 2010.01.08 11:20 | buy | 1331 | 0.32 | 1.60183 | 0.00000 | 1.60208 | ||
2657 | 2010.01.08 11:27 | t/p | 1331 | 0.32 | 1.60208 | 0.00000 | 1.60208 | 8.00 | 10469.58 |
2658 | 2010.01.08 11:27 | close | 1330 | 0.16 | 1.60225 | 0.00000 | 1.60263 | -2.08 | 10467.50 |
2659 | 2010.01.08 11:27 | close | 1329 | 0.08 | 1.60246 | 0.00000 | 1.60303 | -2.56 | 10464.94 |
2660 | 2010.01.08 11:30 | close | 1328 | 0.04 | 1.60247 | 0.00000 | 1.60343 | -2.84 | 10462.10 |
2661 | 2010.01.08 11:32 | close | 1327 | 0.02 | 1.60253 | 0.00000 | 1.60379 | -2.02 | 10460.08 |
2662 | 2010.01.08 11:35 | close | 1326 | 0.01 | 1.60234 | 0.00000 | 1.60416 | -1.57 | 10458.51 |
2663 | 2010.01.08 11:37 | buy | 1332 | 0.01 | 1.60284 | 0.00000 | 1.60309 | ||
2664 | 2010.01.08 11:40 | buy | 1333 | 0.02 | 1.60210 | 0.00000 | 1.60235 | ||
2665 | 2010.01.08 11:45 | buy | 1334 | 0.04 | 1.60155 | 0.00000 | 1.60180 | ||
2666 | 2010.01.08 11:50 | buy | 1335 | 0.08 | 1.60081 | 0.00000 | 1.60106 | ||
2667 | 2010.01.08 11:57 | t/p | 1335 | 0.08 | 1.60106 | 0.00000 | 1.60106 | 2.00 | 10460.51 |
2668 | 2010.01.08 11:57 | close | 1334 | 0.04 | 1.60142 | 0.00000 | 1.60180 | -0.52 | 10459.99 |
2669 | 2010.01.08 11:59 | close | 1333 | 0.02 | 1.60155 | 0.00000 | 1.60235 | -1.10 | 10458.89 |
2670 | 2010.01.08 12:00 | close | 1332 | 0.01 | 1.60151 | 0.00000 | 1.60309 | -1.33 | 10457.56 |
2671 | 2010.01.08 12:02 | buy | 1336 | 0.01 | 1.60215 | 0.00000 | 1.60240 | ||
2672 | 2010.01.08 12:10 | buy | 1337 | 0.02 | 1.60173 | 0.00000 | 1.60198 | ||
2673 | 2010.01.08 12:15 | buy | 1338 | 0.04 | 1.60131 | 0.00000 | 1.60156 | ||
2674 | 2010.01.08 12:20 | buy | 1339 | 0.08 | 1.60075 | 0.00000 | 1.60100 | ||
2675 | 2010.01.08 12:27 | t/p | 1339 | 0.08 | 1.60100 | 0.00000 | 1.60100 | 2.00 | 10459.56 |
2676 | 2010.01.08 12:27 | close | 1338 | 0.04 | 1.60118 | 0.00000 | 1.60156 | -0.52 | 10459.04 |
2677 | 2010.01.08 12:27 | close | 1337 | 0.02 | 1.60111 | 0.00000 | 1.60198 | -1.24 | 10457.80 |
2678 | 2010.01.08 12:30 | close | 1336 | 0.01 | 1.60110 | 0.00000 | 1.60240 | -1.05 | 10456.75 |
2679 | 2010.01.08 12:32 | buy | 1340 | 0.01 | 1.60178 | 0.00000 | 1.60203 | ||
2680 | 2010.01.08 12:35 | buy | 1341 | 0.02 | 1.60162 | 0.00000 | 1.60187 | ||
2681 | 2010.01.08 12:40 | buy | 1342 | 0.04 | 1.60130 | 0.00000 | 1.60155 | ||
2682 | 2010.01.08 12:45 | buy | 1343 | 0.08 | 1.60082 | 0.00000 | 1.60107 | ||
2683 | 2010.01.08 12:50 | buy | 1344 | 0.16 | 1.60018 | 0.00000 | 1.60043 | ||
2684 | 2010.01.08 12:57 | t/p | 1344 | 0.16 | 1.60043 | 0.00000 | 1.60043 | 4.00 | 10460.75 |
2685 | 2010.01.08 12:57 | close | 1343 | 0.08 | 1.60069 | 0.00000 | 1.60107 | -1.04 | 10459.71 |
2686 | 2010.01.08 12:59 | close | 1342 | 0.04 | 1.60074 | 0.00000 | 1.60155 | -2.24 | 10457.47 |
2687 | 2010.01.08 13:00 | close | 1341 | 0.02 | 1.60075 | 0.00000 | 1.60187 | -1.74 | 10455.73 |
2688 | 2010.01.08 13:02 | close | 1340 | 0.01 | 1.60100 | 0.00000 | 1.60203 | -0.78 | 10454.95 |
2689 | 2010.01.08 13:05 | buy | 1345 | 0.01 | 1.60088 | 0.00000 | 1.60113 | ||
2690 | 2010.01.08 13:07 | t/p | 1345 | 0.01 | 1.60113 | 0.00000 | 1.60113 | 0.25 | 10455.20 |
2691 | 2010.01.08 13:07 | buy | 1346 | 0.01 | 1.60139 | 0.00000 | 1.60164 | ||
2692 | 2010.01.08 13:10 | buy | 1347 | 0.02 | 1.60036 | 0.00000 | 1.60061 | ||
2693 | 2010.01.08 13:15 | buy | 1348 | 0.04 | 1.59960 | 0.00000 | 1.59985 | ||
2694 | 2010.01.08 13:20 | buy | 1349 | 0.08 | 1.59857 | 0.00000 | 1.59882 | ||
2695 | 2010.01.08 13:22 | t/p | 1349 | 0.08 | 1.59882 | 0.00000 | 1.59882 | 2.00 | 10457.20 |
2696 | 2010.01.08 13:22 | buy | 1350 | 0.08 | 1.59908 | 0.00000 | 1.59933 | ||
2697 | 2010.01.08 13:25 | buy | 1351 | 0.16 | 1.59883 | 0.00000 | 1.59908 | ||
2698 | 2010.01.08 13:27 | t/p | 1350 | 0.08 | 1.59933 | 0.00000 | 1.59933 | 2.00 | 10459.20 |
2699 | 2010.01.08 13:27 | t/p | 1351 | 0.16 | 1.59908 | 0.00000 | 1.59908 | 4.00 | 10463.20 |
2700 | 2010.01.08 13:27 | close | 1348 | 0.04 | 1.59947 | 0.00000 | 1.59985 | -0.52 | 10462.68 |
2701 | 2010.01.08 13:27 | close | 1347 | 0.02 | 1.60007 | 0.00000 | 1.60061 | -0.58 | 10462.10 |
2702 | 2010.01.08 13:30 | close | 1346 | 0.01 | 1.60004 | 0.00000 | 1.60164 | -1.35 | 10460.75 |
2703 | 2010.01.08 13:32 | buy | 1352 | 0.01 | 1.60040 | 0.00000 | 1.60065 | ||
2704 | 2010.01.08 13:35 | buy | 1353 | 0.02 | 1.60017 | 0.00000 | 1.60042 | ||
2705 | 2010.01.08 13:37 | t/p | 1353 | 0.02 | 1.60042 | 0.00000 | 1.60042 | 0.50 | 10461.25 |
2706 | 2010.01.08 13:40 | buy | 1354 | 0.02 | 1.59973 | 0.00000 | 1.59998 | ||
2707 | 2010.01.08 13:45 | buy | 1355 | 0.04 | 1.59906 | 0.00000 | 1.59931 | ||
2708 | 2010.01.08 13:50 | buy | 1356 | 0.08 | 1.59817 | 0.00000 | 1.59842 | ||
2709 | 2010.01.08 13:52 | t/p | 1356 | 0.08 | 1.59842 | 0.00000 | 1.59842 | 2.00 | 10463.25 |
2710 | 2010.01.08 13:52 | buy | 1357 | 0.08 | 1.59862 | 0.00000 | 1.59887 | ||
2711 | 2010.01.08 13:55 | buy | 1358 | 0.16 | 1.59839 | 0.00000 | 1.59864 | ||
2712 | 2010.01.08 13:57 | t/p | 1357 | 0.08 | 1.59887 | 0.00000 | 1.59887 | 2.00 | 10465.25 |
2713 | 2010.01.08 13:57 | t/p | 1358 | 0.16 | 1.59864 | 0.00000 | 1.59864 | 4.00 | 10469.25 |
2714 | 2010.01.08 13:57 | close | 1355 | 0.04 | 1.59893 | 0.00000 | 1.59931 | -0.52 | 10468.73 |
2715 | 2010.01.08 13:59 | close | 1354 | 0.02 | 1.59808 | 0.00000 | 1.59998 | -3.30 | 10465.43 |
2716 | 2010.01.08 14:00 | close | 1352 | 0.01 | 1.59787 | 0.00000 | 1.60065 | -2.53 | 10462.90 |
2717 | 2010.01.08 14:02 | sell | 1359 | 0.01 | 1.59742 | 0.00000 | 1.59717 | ||
2718 | 2010.01.08 14:05 | sell | 1360 | 0.02 | 1.59776 | 0.00000 | 1.59751 | ||
2719 | 2010.01.08 14:07 | t/p | 1360 | 0.02 | 1.59751 | 0.00000 | 1.59751 | 0.50 | 10463.40 |
2720 | 2010.01.08 14:10 | sell | 1361 | 0.02 | 1.59878 | 0.00000 | 1.59853 | ||
2721 | 2010.01.08 14:15 | sell | 1362 | 0.04 | 1.59980 | 0.00000 | 1.59955 | ||
2722 | 2010.01.08 14:20 | sell | 1363 | 0.08 | 1.60082 | 0.00000 | 1.60057 | ||
2723 | 2010.01.08 14:22 | t/p | 1363 | 0.08 | 1.60057 | 0.00000 | 1.60057 | 2.00 | 10465.40 |
2724 | 2010.01.08 14:22 | sell | 1364 | 0.08 | 1.60014 | 0.00000 | 1.59989 | ||
2725 | 2010.01.08 14:25 | sell | 1365 | 0.16 | 1.60048 | 0.00000 | 1.60023 | ||
2726 | 2010.01.08 14:27 | t/p | 1364 | 0.08 | 1.59989 | 0.00000 | 1.59989 | 2.00 | 10467.40 |
2727 | 2010.01.08 14:27 | t/p | 1365 | 0.16 | 1.60023 | 0.00000 | 1.60023 | 4.00 | 10471.40 |
2728 | 2010.01.08 14:27 | close | 1362 | 0.04 | 1.59959 | 0.00000 | 1.59955 | 0.84 | 10472.24 |
2729 | 2010.01.08 14:27 | close | 1361 | 0.02 | 1.60073 | 0.00000 | 1.59853 | -3.90 | 10468.34 |
2730 | 2010.01.08 14:30 | close | 1359 | 0.01 | 1.60082 | 0.00000 | 1.59717 | -3.40 | 10464.94 |
2731 | 2010.01.08 14:32 | buy | 1366 | 0.01 | 1.60170 | 0.00000 | 1.60195 | ||
2732 | 2010.01.08 14:35 | t/p | 1366 | 0.01 | 1.60195 | 0.00000 | 1.60195 | 0.25 | 10465.19 |
2733 | 2010.01.08 14:35 | buy | 1367 | 0.01 | 1.60264 | 0.00000 | 1.60289 | ||
2734 | 2010.01.08 14:37 | buy | 1368 | 0.02 | 1.60076 | 0.00000 | 1.60101 | ||
2735 | 2010.01.08 14:40 | t/p | 1367 | 0.01 | 1.60289 | 0.00000 | 1.60289 | 0.25 | 10465.44 |
2736 | 2010.01.08 14:40 | t/p | 1368 | 0.02 | 1.60101 | 0.00000 | 1.60101 | 0.50 | 10465.94 |
2737 | 2010.01.08 14:40 | buy | 1369 | 0.01 | 1.60546 | 0.00000 | 1.60571 | ||
2738 | 2010.01.08 14:42 | buy | 1370 | 0.02 | 1.60452 | 0.00000 | 1.60477 | ||
2739 | 2010.01.08 14:45 | t/p | 1369 | 0.01 | 1.60571 | 0.00000 | 1.60571 | 0.25 | 10466.19 |
2740 | 2010.01.08 14:45 | t/p | 1370 | 0.02 | 1.60477 | 0.00000 | 1.60477 | 0.50 | 10466.69 |
2741 | 2010.01.08 14:45 | buy | 1371 | 0.01 | 1.60829 | 0.00000 | 1.60854 | ||
2742 | 2010.01.08 14:47 | buy | 1372 | 0.02 | 1.60735 | 0.00000 | 1.60760 | ||
2743 | 2010.01.08 14:50 | t/p | 1371 | 0.01 | 1.60854 | 0.00000 | 1.60854 | 0.25 | 10466.94 |
2744 | 2010.01.08 14:50 | t/p | 1372 | 0.02 | 1.60760 | 0.00000 | 1.60760 | 0.50 | 10467.44 |
2745 | 2010.01.08 14:50 | buy | 1373 | 0.01 | 1.61111 | 0.00000 | 1.61136 | ||
2746 | 2010.01.08 14:52 | buy | 1374 | 0.02 | 1.60923 | 0.00000 | 1.60948 | ||
2747 | 2010.01.08 14:55 | t/p | 1374 | 0.02 | 1.60948 | 0.00000 | 1.60948 | 0.50 | 10467.94 |
2748 | 2010.01.08 14:55 | buy | 1375 | 0.02 | 1.61017 | 0.00000 | 1.61042 | ||
2749 | 2010.01.08 14:57 | buy | 1376 | 0.04 | 1.60735 | 0.00000 | 1.60760 | ||
2750 | 2010.01.08 14:59 | t/p | 1376 | 0.04 | 1.60760 | 0.00000 | 1.60760 | 1.00 | 10468.94 |
2751 | 2010.01.08 14:59 | buy | 1377 | 0.04 | 1.60915 | 0.00000 | 1.60940 | ||
2752 | 2010.01.08 15:07 | t/p | 1377 | 0.04 | 1.60940 | 0.00000 | 1.60940 | 1.00 | 10469.94 |
2753 | 2010.01.08 15:07 | close | 1375 | 0.02 | 1.60967 | 0.00000 | 1.61042 | -1.00 | 10468.94 |
2754 | 2010.01.08 15:10 | close | 1373 | 0.01 | 1.60830 | 0.00000 | 1.61136 | -2.81 | 10466.13 |
2755 | 2010.01.08 15:12 | buy | 1378 | 0.01 | 1.60877 | 0.00000 | 1.60902 | ||
2756 | 2010.01.08 15:15 | buy | 1379 | 0.02 | 1.60739 | 0.00000 | 1.60764 | ||
2757 | 2010.01.08 15:20 | buy | 1380 | 0.04 | 1.60602 | 0.00000 | 1.60627 | ||
2758 | 2010.01.08 15:22 | t/p | 1380 | 0.04 | 1.60627 | 0.00000 | 1.60627 | 1.00 | 10467.13 |
2759 | 2010.01.08 15:22 | buy | 1381 | 0.04 | 1.60671 | 0.00000 | 1.60696 | ||
2760 | 2010.01.08 15:25 | buy | 1382 | 0.08 | 1.60636 | 0.00000 | 1.60661 | ||
2761 | 2010.01.08 15:27 | t/p | 1381 | 0.04 | 1.60696 | 0.00000 | 1.60696 | 1.00 | 10468.13 |
2762 | 2010.01.08 15:27 | t/p | 1382 | 0.08 | 1.60661 | 0.00000 | 1.60661 | 2.00 | 10470.13 |
2763 | 2010.01.08 15:27 | close | 1379 | 0.02 | 1.60726 | 0.00000 | 1.60764 | -0.26 | 10469.87 |
2764 | 2010.01.08 15:27 | close | 1378 | 0.01 | 1.60669 | 0.00000 | 1.60902 | -2.08 | 10467.79 |
2765 | 2010.01.08 15:30 | buy | 1383 | 0.01 | 1.60681 | 0.00000 | 1.60706 | ||
2766 | 2010.01.08 15:32 | buy | 1384 | 0.02 | 1.60630 | 0.00000 | 1.60655 | ||
2767 | 2010.01.08 15:35 | buy | 1385 | 0.04 | 1.60579 | 0.00000 | 1.60604 | ||
2768 | 2010.01.08 15:37 | t/p | 1384 | 0.02 | 1.60655 | 0.00000 | 1.60655 | 0.50 | 10468.29 |
2769 | 2010.01.08 15:37 | t/p | 1385 | 0.04 | 1.60604 | 0.00000 | 1.60604 | 1.00 | 10469.29 |
2770 | 2010.01.08 15:37 | close | 1383 | 0.01 | 1.60669 | 0.00000 | 1.60706 | -0.12 | 10469.17 |
2771 | 2010.01.08 15:40 | buy | 1386 | 0.01 | 1.60475 | 0.00000 | 1.60500 | ||
2772 | 2010.01.08 15:42 | t/p | 1386 | 0.01 | 1.60500 | 0.00000 | 1.60500 | 0.25 | 10469.42 |
2773 | 2010.01.08 15:42 | buy | 1387 | 0.01 | 1.60527 | 0.00000 | 1.60552 | ||
2774 | 2010.01.08 15:45 | buy | 1388 | 0.02 | 1.60321 | 0.00000 | 1.60346 | ||
2775 | 2010.01.08 15:47 | t/p | 1388 | 0.02 | 1.60346 | 0.00000 | 1.60346 | 0.50 | 10469.92 |
2776 | 2010.01.08 15:47 | buy | 1389 | 0.02 | 1.60372 | 0.00000 | 1.60397 | ||
2777 | 2010.01.08 15:50 | buy | 1390 | 0.04 | 1.60114 | 0.00000 | 1.60139 | ||
2778 | 2010.01.08 15:52 | t/p | 1390 | 0.04 | 1.60139 | 0.00000 | 1.60139 | 1.00 | 10470.92 |
2779 | 2010.01.08 15:52 | buy | 1391 | 0.04 | 1.60217 | 0.00000 | 1.60242 | ||
2780 | 2010.01.08 15:55 | buy | 1392 | 0.08 | 1.60166 | 0.00000 | 1.60191 | ||
2781 | 2010.01.08 15:57 | t/p | 1391 | 0.04 | 1.60242 | 0.00000 | 1.60242 | 1.00 | 10471.92 |
2782 | 2010.01.08 15:57 | t/p | 1392 | 0.08 | 1.60191 | 0.00000 | 1.60191 | 2.00 | 10473.92 |
2783 | 2010.01.08 15:57 | close | 1389 | 0.02 | 1.60308 | 0.00000 | 1.60397 | -1.28 | 10472.64 |
2784 | 2010.01.08 15:59 | close | 1387 | 0.01 | 1.60305 | 0.00000 | 1.60552 | -2.22 | 10470.42 |
2785 | 2010.01.08 16:00 | buy | 1393 | 0.01 | 1.60312 | 0.00000 | 1.60337 | ||
2786 | 2010.01.08 16:02 | buy | 1394 | 0.02 | 1.60272 | 0.00000 | 1.60297 | ||
2787 | 2010.01.08 16:05 | buy | 1395 | 0.04 | 1.60222 | 0.00000 | 1.60247 | ||
2788 | 2010.01.08 16:07 | t/p | 1394 | 0.02 | 1.60297 | 0.00000 | 1.60297 | 0.50 | 10470.92 |
2789 | 2010.01.08 16:07 | t/p | 1395 | 0.04 | 1.60247 | 0.00000 | 1.60247 | 1.00 | 10471.92 |
2790 | 2010.01.08 16:07 | close | 1393 | 0.01 | 1.60309 | 0.00000 | 1.60337 | -0.03 | 10471.89 |
2791 | 2010.01.08 16:10 | sell | 1396 | 0.01 | 1.60109 | 0.00000 | 1.60084 | ||
2792 | 2010.01.08 16:12 | sell | 1397 | 0.02 | 1.60159 | 0.00000 | 1.60134 | ||
2793 | 2010.01.08 16:15 | t/p | 1396 | 0.01 | 1.60084 | 0.00000 | 1.60084 | 0.25 | 10472.14 |
2794 | 2010.01.08 16:15 | t/p | 1397 | 0.02 | 1.60134 | 0.00000 | 1.60134 | 0.50 | 10472.64 |
2795 | 2010.01.08 16:15 | sell | 1398 | 0.01 | 1.59958 | 0.00000 | 1.59933 | ||
2796 | 2010.01.08 16:17 | sell | 1399 | 0.02 | 1.60008 | 0.00000 | 1.59983 | ||
2797 | 2010.01.08 16:20 | t/p | 1398 | 0.01 | 1.59933 | 0.00000 | 1.59933 | 0.25 | 10472.89 |
2798 | 2010.01.08 16:20 | t/p | 1399 | 0.02 | 1.59983 | 0.00000 | 1.59983 | 0.50 | 10473.39 |
2799 | 2010.01.08 16:20 | sell | 1400 | 0.01 | 1.59758 | 0.00000 | 1.59733 | ||
2800 | 2010.01.08 16:22 | sell | 1401 | 0.02 | 1.59858 | 0.00000 | 1.59833 | ||
2801 | 2010.01.08 16:25 | t/p | 1401 | 0.02 | 1.59833 | 0.00000 | 1.59833 | 0.50 | 10473.89 |
2802 | 2010.01.08 16:25 | sell | 1402 | 0.02 | 1.59808 | 0.00000 | 1.59783 | ||
2803 | 2010.01.08 16:27 | sell | 1403 | 0.04 | 1.59958 | 0.00000 | 1.59933 | ||
2804 | 2010.01.08 16:27 | t/p | 1403 | 0.04 | 1.59933 | 0.00000 | 1.59933 | 1.00 | 10474.89 |
2805 | 2010.01.08 16:27 | sell | 1404 | 0.04 | 1.59910 | 0.00000 | 1.59885 | ||
2806 | 2010.01.08 16:32 | sell | 1405 | 0.08 | 1.59927 | 0.00000 | 1.59902 | ||
2807 | 2010.01.08 16:35 | t/p | 1405 | 0.08 | 1.59902 | 0.00000 | 1.59902 | 2.00 | 10476.89 |
2808 | 2010.01.08 16:37 | sell | 1406 | 0.08 | 1.59964 | 0.00000 | 1.59939 | ||
2809 | 2010.01.08 16:40 | t/p | 1404 | 0.04 | 1.59885 | 0.00000 | 1.59885 | 1.00 | 10477.89 |
2810 | 2010.01.08 16:40 | t/p | 1406 | 0.08 | 1.59939 | 0.00000 | 1.59939 | 2.00 | 10479.89 |
2811 | 2010.01.08 16:40 | close | 1402 | 0.02 | 1.59828 | 0.00000 | 1.59783 | -0.40 | 10479.49 |
2812 | 2010.01.08 16:42 | close | 1400 | 0.01 | 1.59865 | 0.00000 | 1.59733 | -1.07 | 10478.42 |
2813 | 2010.01.08 16:45 | sell | 1407 | 0.01 | 1.59702 | 0.00000 | 1.59677 | ||
2814 | 2010.01.08 16:47 | sell | 1408 | 0.02 | 1.59740 | 0.00000 | 1.59715 | ||
2815 | 2010.01.08 16:50 | t/p | 1407 | 0.01 | 1.59677 | 0.00000 | 1.59677 | 0.25 | 10478.67 |
2816 | 2010.01.08 16:50 | t/p | 1408 | 0.02 | 1.59715 | 0.00000 | 1.59715 | 0.50 | 10479.17 |
2817 | 2010.01.08 16:50 | sell | 1409 | 0.01 | 1.59553 | 0.00000 | 1.59528 | ||
2818 | 2010.01.08 16:52 | sell | 1410 | 0.02 | 1.59628 | 0.00000 | 1.59603 | ||
2819 | 2010.01.08 16:55 | t/p | 1410 | 0.02 | 1.59603 | 0.00000 | 1.59603 | 0.50 | 10479.67 |
2820 | 2010.01.08 16:55 | sell | 1411 | 0.02 | 1.59590 | 0.00000 | 1.59565 | ||
2821 | 2010.01.08 16:57 | sell | 1412 | 0.04 | 1.59702 | 0.00000 | 1.59677 | ||
2822 | 2010.01.08 16:59 | t/p | 1412 | 0.04 | 1.59677 | 0.00000 | 1.59677 | 1.00 | 10480.67 |
2823 | 2010.01.08 17:00 | sell | 1413 | 0.04 | 1.59612 | 0.00000 | 1.59587 | ||
2824 | 2010.01.08 17:05 | sell | 1414 | 0.08 | 1.59648 | 0.00000 | 1.59623 | ||
2825 | 2010.01.08 17:07 | t/p | 1414 | 0.08 | 1.59623 | 0.00000 | 1.59623 | 2.00 | 10482.67 |
2826 | 2010.01.08 17:10 | sell | 1415 | 0.08 | 1.59717 | 0.00000 | 1.59692 | ||
2827 | 2010.01.08 17:15 | sell | 1416 | 0.16 | 1.59785 | 0.00000 | 1.59760 | ||
2828 | 2010.01.08 17:20 | sell | 1417 | 0.32 | 1.59853 | 0.00000 | 1.59828 | ||
2829 | 2010.01.08 17:22 | t/p | 1417 | 0.32 | 1.59828 | 0.00000 | 1.59828 | 8.00 | 10490.67 |
2830 | 2010.01.08 17:22 | sell | 1418 | 0.32 | 1.59808 | 0.00000 | 1.59783 | ||
2831 | 2010.01.08 17:25 | sell | 1419 | 0.64 | 1.59830 | 0.00000 | 1.59805 | ||
2832 | 2010.01.08 17:27 | t/p | 1418 | 0.32 | 1.59783 | 0.00000 | 1.59783 | 8.00 | 10498.67 |
2833 | 2010.01.08 17:27 | t/p | 1419 | 0.64 | 1.59805 | 0.00000 | 1.59805 | 16.00 | 10514.67 |
2834 | 2010.01.08 17:27 | close | 1416 | 0.16 | 1.59775 | 0.00000 | 1.59760 | 1.60 | 10516.27 |
2835 | 2010.01.08 17:27 | close | 1415 | 0.08 | 1.59804 | 0.00000 | 1.59692 | -6.96 | 10509.31 |
2836 | 2010.01.08 17:30 | close | 1413 | 0.04 | 1.59801 | 0.00000 | 1.59587 | -7.56 | 10501.75 |
2837 | 2010.01.08 17:32 | close | 1411 | 0.02 | 1.59756 | 0.00000 | 1.59565 | -3.32 | 10498.43 |
2838 | 2010.01.08 17:35 | close | 1409 | 0.01 | 1.59776 | 0.00000 | 1.59528 | -2.23 | 10496.20 |
2839 | 2010.01.08 17:37 | sell | 1420 | 0.01 | 1.59723 | 0.00000 | 1.59698 | ||
2840 | 2010.01.08 17:40 | sell | 1421 | 0.02 | 1.59822 | 0.00000 | 1.59797 | ||
2841 | 2010.01.08 17:45 | sell | 1422 | 0.04 | 1.59882 | 0.00000 | 1.59857 | ||
2842 | 2010.01.08 17:50 | sell | 1423 | 0.08 | 1.59941 | 0.00000 | 1.59916 | ||
2843 | 2010.01.08 17:52 | t/p | 1423 | 0.08 | 1.59916 | 0.00000 | 1.59916 | 2.00 | 10498.20 |
2844 | 2010.01.08 17:52 | sell | 1424 | 0.08 | 1.59901 | 0.00000 | 1.59876 | ||
2845 | 2010.01.08 17:55 | sell | 1425 | 0.16 | 1.59921 | 0.00000 | 1.59896 | ||
2846 | 2010.01.08 17:57 | t/p | 1424 | 0.08 | 1.59876 | 0.00000 | 1.59876 | 2.00 | 10500.20 |
2847 | 2010.01.08 17:57 | t/p | 1425 | 0.16 | 1.59896 | 0.00000 | 1.59896 | 4.00 | 10504.20 |
2848 | 2010.01.08 17:57 | close | 1422 | 0.04 | 1.59875 | 0.00000 | 1.59857 | 0.28 | 10504.48 |
2849 | 2010.01.08 17:59 | close | 1421 | 0.02 | 1.59920 | 0.00000 | 1.59797 | -1.96 | 10502.52 |
2850 | 2010.01.08 18:00 | close | 1420 | 0.01 | 1.59921 | 0.00000 | 1.59698 | -1.98 | 10500.54 |
2851 | 2010.01.08 18:02 | sell | 1426 | 0.01 | 1.59913 | 0.00000 | 1.59888 | ||
2852 | 2010.01.08 18:05 | sell | 1427 | 0.02 | 1.59934 | 0.00000 | 1.59909 | ||
2853 | 2010.01.08 18:07 | t/p | 1427 | 0.02 | 1.59909 | 0.00000 | 1.59909 | 0.50 | 10501.04 |
2854 | 2010.01.08 18:10 | sell | 1428 | 0.02 | 1.59995 | 0.00000 | 1.59970 | ||
2855 | 2010.01.08 18:15 | sell | 1429 | 0.04 | 1.60057 | 0.00000 | 1.60032 | ||
2856 | 2010.01.08 18:20 | sell | 1430 | 0.08 | 1.60118 | 0.00000 | 1.60093 | ||
2857 | 2010.01.08 18:22 | t/p | 1430 | 0.08 | 1.60093 | 0.00000 | 1.60093 | 2.00 | 10503.04 |
2858 | 2010.01.08 18:22 | sell | 1431 | 0.08 | 1.60077 | 0.00000 | 1.60052 | ||
2859 | 2010.01.08 18:25 | sell | 1432 | 0.16 | 1.60098 | 0.00000 | 1.60073 | ||
2860 | 2010.01.08 18:27 | t/p | 1431 | 0.08 | 1.60052 | 0.00000 | 1.60052 | 2.00 | 10505.04 |
2861 | 2010.01.08 18:27 | t/p | 1432 | 0.16 | 1.60073 | 0.00000 | 1.60073 | 4.00 | 10509.04 |
2862 | 2010.01.08 18:27 | close | 1429 | 0.04 | 1.60049 | 0.00000 | 1.60032 | 0.32 | 10509.36 |
2863 | 2010.01.08 18:27 | close | 1428 | 0.02 | 1.60020 | 0.00000 | 1.59970 | -0.50 | 10508.86 |
2864 | 2010.01.08 18:30 | close | 1426 | 0.01 | 1.60025 | 0.00000 | 1.59888 | -1.12 | 10507.74 |
2865 | 2010.01.08 18:32 | sell | 1433 | 0.01 | 1.60008 | 0.00000 | 1.59983 | ||
2866 | 2010.01.08 18:35 | sell | 1434 | 0.02 | 1.60029 | 0.00000 | 1.60004 | ||
2867 | 2010.01.08 18:37 | t/p | 1434 | 0.02 | 1.60004 | 0.00000 | 1.60004 | 0.50 | 10508.24 |
2868 | 2010.01.08 18:40 | sell | 1435 | 0.02 | 1.60089 | 0.00000 | 1.60064 | ||
2869 | 2010.01.08 18:45 | sell | 1436 | 0.04 | 1.60150 | 0.00000 | 1.60125 | ||
2870 | 2010.01.08 18:50 | sell | 1437 | 0.08 | 1.60211 | 0.00000 | 1.60186 | ||
2871 | 2010.01.08 18:52 | t/p | 1437 | 0.08 | 1.60186 | 0.00000 | 1.60186 | 2.00 | 10510.24 |
2872 | 2010.01.08 18:52 | sell | 1438 | 0.08 | 1.60170 | 0.00000 | 1.60145 | ||
2873 | 2010.01.08 18:55 | sell | 1439 | 0.16 | 1.60191 | 0.00000 | 1.60166 | ||
2874 | 2010.01.08 18:57 | t/p | 1438 | 0.08 | 1.60145 | 0.00000 | 1.60145 | 2.00 | 10512.24 |
2875 | 2010.01.08 18:57 | t/p | 1439 | 0.16 | 1.60166 | 0.00000 | 1.60166 | 4.00 | 10516.24 |
2876 | 2010.01.08 18:57 | close | 1436 | 0.04 | 1.60143 | 0.00000 | 1.60125 | 0.28 | 10516.52 |
2877 | 2010.01.08 18:59 | t/p | 1435 | 0.02 | 1.60064 | 0.00000 | 1.60064 | 0.50 | 10517.02 |
2878 | 2010.01.08 18:59 | close | 1433 | 0.01 | 1.60056 | 0.00000 | 1.59983 | -0.48 | 10516.54 |
2879 | 2010.01.08 19:00 | sell | 1440 | 0.01 | 1.60043 | 0.00000 | 1.60018 | ||
2880 | 2010.01.08 19:02 | sell | 1441 | 0.02 | 1.60060 | 0.00000 | 1.60035 | ||
2881 | 2010.01.08 19:05 | sell | 1442 | 0.04 | 1.60090 | 0.00000 | 1.60065 | ||
2882 | 2010.01.08 19:07 | t/p | 1442 | 0.04 | 1.60065 | 0.00000 | 1.60065 | 1.00 | 10517.54 |
2883 | 2010.01.08 19:10 | sell | 1443 | 0.04 | 1.60180 | 0.00000 | 1.60155 | ||
2884 | 2010.01.08 19:15 | sell | 1444 | 0.08 | 1.60271 | 0.00000 | 1.60246 | ||
2885 | 2010.01.08 19:20 | sell | 1445 | 0.16 | 1.60361 | 0.00000 | 1.60336 | ||
2886 | 2010.01.08 19:22 | t/p | 1445 | 0.16 | 1.60336 | 0.00000 | 1.60336 | 4.00 | 10521.54 |
2887 | 2010.01.08 19:22 | sell | 1446 | 0.16 | 1.60301 | 0.00000 | 1.60276 | ||
2888 | 2010.01.08 19:25 | sell | 1447 | 0.32 | 1.60331 | 0.00000 | 1.60306 | ||
2889 | 2010.01.08 19:27 | t/p | 1446 | 0.16 | 1.60276 | 0.00000 | 1.60276 | 4.00 | 10525.54 |
2890 | 2010.01.08 19:27 | t/p | 1447 | 0.32 | 1.60306 | 0.00000 | 1.60306 | 8.00 | 10533.54 |
2891 | 2010.01.08 19:27 | close | 1444 | 0.08 | 1.60254 | 0.00000 | 1.60246 | 1.36 | 10534.90 |
2892 | 2010.01.08 19:27 | close | 1443 | 0.04 | 1.60291 | 0.00000 | 1.60155 | -4.44 | 10530.46 |
2893 | 2010.01.08 19:30 | close | 1441 | 0.02 | 1.60290 | 0.00000 | 1.60035 | -4.60 | 10525.86 |
2894 | 2010.01.08 19:32 | close | 1440 | 0.01 | 1.60375 | 0.00000 | 1.60018 | -3.32 | 10522.54 |
2895 | 2010.01.08 19:35 | buy | 1448 | 0.01 | 1.60359 | 0.00000 | 1.60384 | ||
2896 | 2010.01.08 19:40 | buy | 1449 | 0.02 | 1.60326 | 0.00000 | 1.60351 | ||
2897 | 2010.01.08 19:45 | buy | 1450 | 0.04 | 1.60276 | 0.00000 | 1.60301 | ||
2898 | 2010.01.08 19:50 | buy | 1451 | 0.08 | 1.60210 | 0.00000 | 1.60235 | ||
2899 | 2010.01.08 19:57 | t/p | 1451 | 0.08 | 1.60235 | 0.00000 | 1.60235 | 2.00 | 10524.54 |
2900 | 2010.01.08 19:57 | close | 1450 | 0.04 | 1.60263 | 0.00000 | 1.60301 | -0.52 | 10524.02 |
2901 | 2010.01.08 19:59 | close | 1449 | 0.02 | 1.60259 | 0.00000 | 1.60351 | -1.34 | 10522.68 |
2902 | 2010.01.08 20:00 | close | 1448 | 0.01 | 1.60254 | 0.00000 | 1.60384 | -1.05 | 10521.63 |
2903 | 2010.01.08 20:03 | buy | 1452 | 0.01 | 1.60208 | 0.00000 | 1.60233 | ||
2904 | 2010.01.08 20:10 | buy | 1453 | 0.02 | 1.60165 | 0.00000 | 1.60190 | ||
2905 | 2010.01.08 20:16 | buy | 1454 | 0.04 | 1.60106 | 0.00000 | 1.60131 | ||
2906 | 2010.01.08 20:26 | t/p | 1454 | 0.04 | 1.60131 | 0.00000 | 1.60131 | 1.00 | 10522.63 |
2907 | 2010.01.08 20:26 | close | 1453 | 0.02 | 1.60152 | 0.00000 | 1.60190 | -0.26 | 10522.37 |
2908 | 2010.01.08 20:26 | close | 1452 | 0.01 | 1.60178 | 0.00000 | 1.60233 | -0.30 | 10522.07 |
2909 | 2010.01.08 20:30 | buy | 1455 | 0.01 | 1.60193 | 0.00000 | 1.60218 | ||
2910 | 2010.01.08 20:35 | t/p | 1455 | 0.01 | 1.60218 | 0.00000 | 1.60218 | 0.25 | 10522.32 |
2911 | 2010.01.08 20:35 | buy | 1456 | 0.01 | 1.60232 | 0.00000 | 1.60257 | ||
2912 | 2010.01.08 20:37 | buy | 1457 | 0.02 | 1.60185 | 0.00000 | 1.60210 | ||
2913 | 2010.01.08 20:40 | t/p | 1456 | 0.01 | 1.60257 | 0.00000 | 1.60257 | 0.25 | 10522.57 |
2914 | 2010.01.08 20:40 | t/p | 1457 | 0.02 | 1.60210 | 0.00000 | 1.60210 | 0.50 | 10523.07 |
2915 | 2010.01.08 20:40 | buy | 1458 | 0.01 | 1.60301 | 0.00000 | 1.60326 | ||
2916 | 2010.01.08 20:42 | buy | 1459 | 0.02 | 1.60278 | 0.00000 | 1.60303 | ||
2917 | 2010.01.08 20:45 | t/p | 1458 | 0.01 | 1.60326 | 0.00000 | 1.60326 | 0.25 | 10523.32 |
2918 | 2010.01.08 20:45 | t/p | 1459 | 0.02 | 1.60303 | 0.00000 | 1.60303 | 0.50 | 10523.82 |
2919 | 2010.01.08 20:45 | buy | 1460 | 0.01 | 1.60371 | 0.00000 | 1.60396 | ||
2920 | 2010.01.08 20:47 | buy | 1461 | 0.02 | 1.60348 | 0.00000 | 1.60373 | ||
2921 | 2010.01.08 20:50 | t/p | 1460 | 0.01 | 1.60396 | 0.00000 | 1.60396 | 0.25 | 10524.07 |
2922 | 2010.01.08 20:50 | t/p | 1461 | 0.02 | 1.60373 | 0.00000 | 1.60373 | 0.50 | 10524.57 |
2923 | 2010.01.08 20:50 | buy | 1462 | 0.01 | 1.60441 | 0.00000 | 1.60466 | ||
2924 | 2010.01.08 20:52 | buy | 1463 | 0.02 | 1.60394 | 0.00000 | 1.60419 | ||
2925 | 2010.01.08 20:57 | buy | 1464 | 0.04 | 1.60348 | 0.00000 | 1.60373 | ||
2926 | 2010.01.08 20:59 | buy | 1465 | 0.08 | 1.60321 | 0.00000 | 1.60346 | ||
2927 | 2010.01.08 21:02 | buy | 1466 | 0.16 | 1.60295 | 0.00000 | 1.60320 | ||
2928 | 2010.01.08 21:10 | t/p | 1466 | 0.16 | 1.60320 | 0.00000 | 1.60320 | 4.00 | 10528.57 |
2929 | 2010.01.08 21:10 | close | 1465 | 0.08 | 1.60324 | 0.00000 | 1.60346 | 0.24 | 10528.81 |
2930 | 2010.01.08 21:12 | close | 1464 | 0.04 | 1.60313 | 0.00000 | 1.60373 | -1.40 | 10527.41 |
2931 | 2010.01.08 21:15 | close | 1463 | 0.02 | 1.60355 | 0.00000 | 1.60419 | -0.78 | 10526.63 |
2932 | 2010.01.08 21:17 | close | 1462 | 0.01 | 1.60345 | 0.00000 | 1.60466 | -0.96 | 10525.67 |
2933 | 2010.01.08 21:20 | buy | 1467 | 0.01 | 1.60399 | 0.00000 | 1.60424 | ||
2934 | 2010.01.08 21:22 | buy | 1468 | 0.02 | 1.60378 | 0.00000 | 1.60403 | ||
2935 | 2010.01.08 21:27 | buy | 1469 | 0.04 | 1.60358 | 0.00000 | 1.60383 | ||
2936 | 2010.01.08 21:35 | buy | 1470 | 0.08 | 1.60336 | 0.00000 | 1.60361 | ||
2937 | 2010.01.08 21:40 | buy | 1471 | 0.16 | 1.60320 | 0.00000 | 1.60345 | ||
2938 | 2010.01.08 21:45 | buy | 1472 | 0.32 | 1.60295 | 0.00000 | 1.60320 | ||
2939 | 2010.01.08 21:50 | buy | 1473 | 0.64 | 1.60262 | 0.00000 | 1.60287 | ||
2940 | 2010.01.08 22:07 | buy | 1474 | 1.28 | 1.60246 | 0.00000 | 1.60271 | ||
2941 | 2010.01.08 22:15 | t/p | 1474 | 1.28 | 1.60271 | 0.00000 | 1.60271 | 32.00 | 10557.67 |
2942 | 2010.01.08 22:15 | close | 1473 | 0.64 | 1.60284 | 0.00000 | 1.60287 | 14.08 | 10571.75 |
2943 | 2010.01.08 22:17 | close | 1472 | 0.32 | 1.60278 | 0.00000 | 1.60320 | -5.44 | 10566.31 |
2944 | 2010.01.08 22:20 | close | 1471 | 0.16 | 1.60303 | 0.00000 | 1.60345 | -2.72 | 10563.59 |
2945 | 2010.01.08 22:22 | close | 1470 | 0.08 | 1.60290 | 0.00000 | 1.60361 | -3.68 | 10559.91 |
2946 | 2010.01.08 22:25 | close | 1469 | 0.04 | 1.60297 | 0.00000 | 1.60383 | -2.44 | 10557.47 |
2947 | 2010.01.08 22:27 | close | 1468 | 0.02 | 1.60278 | 0.00000 | 1.60403 | -2.00 | 10555.47 |
2948 | 2010.01.08 22:27 | close | 1467 | 0.01 | 1.60264 | 0.00000 | 1.60424 | -1.35 | 10554.12 |
2949 | 2010.01.08 22:30 | buy | 1475 | 0.01 | 1.60275 | 0.00000 | 1.60300 | ||
2950 | 2010.01.08 22:40 | buy | 1476 | 0.02 | 1.60248 | 0.00000 | 1.60273 | ||
2951 | 2010.01.08 22:45 | buy | 1477 | 0.04 | 1.60222 | 0.00000 | 1.60247 | ||
2952 | 2010.01.08 22:50 | buy | 1478 | 0.08 | 1.60189 | 0.00000 | 1.60214 | ||
2953 | 2010.01.11 00:00 | t/p | 1475 | 0.01 | 1.60300 | 0.00000 | 1.60300 | 0.25 | 10554.37 |
2954 | 2010.01.11 00:00 | t/p | 1476 | 0.02 | 1.60273 | 0.00000 | 1.60273 | 0.50 | 10554.87 |
2955 | 2010.01.11 00:00 | t/p | 1477 | 0.04 | 1.60247 | 0.00000 | 1.60247 | 1.00 | 10555.88 |
2956 | 2010.01.11 00:00 | t/p | 1478 | 0.08 | 1.60214 | 0.00000 | 1.60214 | 2.01 | 10557.89 |
2957 | 2010.01.11 00:00 | buy | 1479 | 0.01 | 1.60592 | 0.00000 | 1.60617 | ||
2958 | 2010.01.11 00:10 | t/p | 1479 | 0.01 | 1.60617 | 0.00000 | 1.60617 | 0.25 | 10558.14 |
2959 | 2010.01.11 00:10 | buy | 1480 | 0.01 | 1.60659 | 0.00000 | 1.60684 | ||
2960 | 2010.01.11 00:15 | t/p | 1480 | 0.01 | 1.60684 | 0.00000 | 1.60684 | 0.25 | 10558.39 |
2961 | 2010.01.11 00:15 | buy | 1481 | 0.01 | 1.60702 | 0.00000 | 1.60727 | ||
2962 | 2010.01.11 00:20 | t/p | 1481 | 0.01 | 1.60727 | 0.00000 | 1.60727 | 0.25 | 10558.64 |
2963 | 2010.01.11 00:20 | buy | 1482 | 0.01 | 1.60744 | 0.00000 | 1.60769 | ||
2964 | 2010.01.11 00:22 | buy | 1483 | 0.02 | 1.60716 | 0.00000 | 1.60741 | ||
2965 | 2010.01.11 00:27 | buy | 1484 | 0.04 | 1.60688 | 0.00000 | 1.60713 | ||
2966 | 2010.01.11 00:35 | t/p | 1484 | 0.04 | 1.60713 | 0.00000 | 1.60713 | 1.00 | 10559.64 |
2967 | 2010.01.11 00:35 | close | 1483 | 0.02 | 1.60733 | 0.00000 | 1.60741 | 0.34 | 10559.98 |
2968 | 2010.01.11 00:37 | close | 1482 | 0.01 | 1.60681 | 0.00000 | 1.60769 | -0.63 | 10559.35 |
2969 | 2010.01.11 00:40 | buy | 1485 | 0.01 | 1.60824 | 0.00000 | 1.60849 | ||
2970 | 2010.01.11 00:42 | buy | 1486 | 0.02 | 1.60798 | 0.00000 | 1.60823 | ||
2971 | 2010.01.11 00:45 | t/p | 1485 | 0.01 | 1.60849 | 0.00000 | 1.60849 | 0.25 | 10559.60 |
2972 | 2010.01.11 00:45 | t/p | 1486 | 0.02 | 1.60823 | 0.00000 | 1.60823 | 0.50 | 10560.10 |
2973 | 2010.01.11 00:45 | buy | 1487 | 0.01 | 1.60901 | 0.00000 | 1.60926 | ||
2974 | 2010.01.11 00:47 | buy | 1488 | 0.02 | 1.60875 | 0.00000 | 1.60900 | ||
2975 | 2010.01.11 00:50 | t/p | 1487 | 0.01 | 1.60926 | 0.00000 | 1.60926 | 0.25 | 10560.35 |
2976 | 2010.01.11 00:50 | t/p | 1488 | 0.02 | 1.60900 | 0.00000 | 1.60900 | 0.50 | 10560.85 |
2977 | 2010.01.11 00:50 | buy | 1489 | 0.01 | 1.60979 | 0.00000 | 1.61004 | ||
2978 | 2010.01.11 00:52 | buy | 1490 | 0.02 | 1.60927 | 0.00000 | 1.60952 | ||
2979 | 2010.01.11 00:57 | buy | 1491 | 0.04 | 1.60875 | 0.00000 | 1.60900 | ||
2980 | 2010.01.11 01:02 | t/p | 1490 | 0.02 | 1.60952 | 0.00000 | 1.60952 | 0.50 | 10561.35 |
2981 | 2010.01.11 01:02 | t/p | 1491 | 0.04 | 1.60900 | 0.00000 | 1.60900 | 1.00 | 10562.35 |
2982 | 2010.01.11 01:02 | close | 1489 | 0.01 | 1.61000 | 0.00000 | 1.61004 | 0.21 | 10562.56 |
2983 | 2010.01.11 01:05 | buy | 1492 | 0.01 | 1.60990 | 0.00000 | 1.61015 | ||
2984 | 2010.01.11 01:07 | t/p | 1492 | 0.01 | 1.61015 | 0.00000 | 1.61015 | 0.25 | 10562.81 |
2985 | 2010.01.11 01:07 | buy | 1493 | 0.01 | 1.61037 | 0.00000 | 1.61062 | ||
2986 | 2010.01.11 01:10 | buy | 1494 | 0.02 | 1.60943 | 0.00000 | 1.60968 | ||
2987 | 2010.01.11 01:15 | buy | 1495 | 0.04 | 1.60872 | 0.00000 | 1.60897 | ||
2988 | 2010.01.11 01:20 | buy | 1496 | 0.08 | 1.60778 | 0.00000 | 1.60803 | ||
2989 | 2010.01.11 01:22 | t/p | 1496 | 0.08 | 1.60803 | 0.00000 | 1.60803 | 2.00 | 10564.81 |
2990 | 2010.01.11 01:22 | buy | 1497 | 0.08 | 1.60825 | 0.00000 | 1.60850 | ||
2991 | 2010.01.11 01:25 | buy | 1498 | 0.16 | 1.60802 | 0.00000 | 1.60827 | ||
2992 | 2010.01.11 01:27 | t/p | 1497 | 0.08 | 1.60850 | 0.00000 | 1.60850 | 2.00 | 10566.81 |
2993 | 2010.01.11 01:27 | t/p | 1498 | 0.16 | 1.60827 | 0.00000 | 1.60827 | 4.00 | 10570.81 |
2994 | 2010.01.11 01:27 | close | 1495 | 0.04 | 1.60859 | 0.00000 | 1.60897 | -0.52 | 10570.29 |
2995 | 2010.01.11 01:27 | close | 1494 | 0.02 | 1.60866 | 0.00000 | 1.60968 | -1.54 | 10568.75 |
2996 | 2010.01.11 01:30 | close | 1493 | 0.01 | 1.60865 | 0.00000 | 1.61062 | -1.72 | 10567.03 |
2997 | 2010.01.11 01:33 | buy | 1499 | 0.01 | 1.61054 | 0.00000 | 1.61079 | ||
2998 | 2010.01.11 01:36 | buy | 1500 | 0.02 | 1.61027 | 0.00000 | 1.61052 | ||
2999 | 2010.01.11 01:40 | t/p | 1500 | 0.02 | 1.61052 | 0.00000 | 1.61052 | 0.50 | 10567.53 |
3000 | 2010.01.11 01:43 | buy | 1501 | 0.02 | 1.60973 | 0.00000 | 1.60998 | ||
3001 | 2010.01.11 01:50 | buy | 1502 | 0.04 | 1.60891 | 0.00000 | 1.60916 | ||
3002 | 2010.01.11 01:59 | buy | 1503 | 0.08 | 1.60783 | 0.00000 | 1.60808 | ||
3003 | 2010.01.11 02:02 | buy | 1504 | 0.16 | 1.60674 | 0.00000 | 1.60699 | ||
3004 | 2010.01.11 02:07 | buy | 1505 | 0.32 | 1.60655 | 0.00000 | 1.60680 | ||
3005 | 2010.01.11 02:10 | t/p | 1504 | 0.16 | 1.60699 | 0.00000 | 1.60699 | 4.00 | 10571.53 |
3006 | 2010.01.11 02:10 | t/p | 1505 | 0.32 | 1.60680 | 0.00000 | 1.60680 | 8.00 | 10579.53 |
3007 | 2010.01.11 02:10 | close | 1503 | 0.08 | 1.60739 | 0.00000 | 1.60808 | -3.52 | 10576.01 |
3008 | 2010.01.11 02:12 | close | 1502 | 0.04 | 1.60720 | 0.00000 | 1.60916 | -6.84 | 10569.17 |
3009 | 2010.01.11 02:15 | close | 1501 | 0.02 | 1.60798 | 0.00000 | 1.60998 | -3.50 | 10565.67 |
3010 | 2010.01.11 02:17 | close | 1499 | 0.01 | 1.60778 | 0.00000 | 1.61079 | -2.76 | 10562.91 |
3011 | 2010.01.11 02:20 | buy | 1506 | 0.01 | 1.60869 | 0.00000 | 1.60894 | ||
3012 | 2010.01.11 02:22 | buy | 1507 | 0.02 | 1.60830 | 0.00000 | 1.60855 | ||
3013 | 2010.01.11 02:27 | buy | 1508 | 0.04 | 1.60791 | 0.00000 | 1.60816 | ||
3014 | 2010.01.11 02:33 | buy | 1509 | 0.08 | 1.60747 | 0.00000 | 1.60772 | ||
3015 | 2010.01.11 02:40 | buy | 1510 | 0.16 | 1.60700 | 0.00000 | 1.60725 | ||
3016 | 2010.01.11 02:46 | buy | 1511 | 0.32 | 1.60637 | 0.00000 | 1.60662 | ||
3017 | 2010.01.11 02:56 | t/p | 1511 | 0.32 | 1.60662 | 0.00000 | 1.60662 | 8.00 | 10570.91 |
3018 | 2010.01.11 02:56 | close | 1510 | 0.16 | 1.60687 | 0.00000 | 1.60725 | -2.08 | 10568.83 |
3019 | 2010.01.11 02:59 | close | 1509 | 0.08 | 1.60729 | 0.00000 | 1.60772 | -1.44 | 10567.39 |
3020 | 2010.01.11 03:00 | close | 1508 | 0.04 | 1.60731 | 0.00000 | 1.60816 | -2.40 | 10564.99 |
3021 | 2010.01.11 03:02 | close | 1507 | 0.02 | 1.60738 | 0.00000 | 1.60855 | -1.84 | 10563.15 |
3022 | 2010.01.11 03:05 | close | 1506 | 0.01 | 1.60730 | 0.00000 | 1.60894 | -1.39 | 10561.76 |
3023 | 2010.01.11 03:07 | buy | 1512 | 0.01 | 1.60759 | 0.00000 | 1.60784 | ||
3024 | 2010.01.11 03:10 | buy | 1513 | 0.02 | 1.60728 | 0.00000 | 1.60753 | ||
3025 | 2010.01.11 03:15 | buy | 1514 | 0.04 | 1.60704 | 0.00000 | 1.60729 | ||
3026 | 2010.01.11 03:20 | buy | 1515 | 0.08 | 1.60673 | 0.00000 | 1.60698 | ||
3027 | 2010.01.11 03:30 | t/p | 1515 | 0.08 | 1.60698 | 0.00000 | 1.60698 | 2.00 | 10563.76 |
3028 | 2010.01.11 03:30 | close | 1514 | 0.04 | 1.60725 | 0.00000 | 1.60729 | 0.84 | 10564.60 |
3029 | 2010.01.11 03:32 | close | 1513 | 0.02 | 1.60702 | 0.00000 | 1.60753 | -0.52 | 10564.08 |
3030 | 2010.01.11 03:35 | close | 1512 | 0.01 | 1.60725 | 0.00000 | 1.60784 | -0.34 | 10563.74 |
3031 | 2010.01.11 03:37 | buy | 1516 | 0.01 | 1.60692 | 0.00000 | 1.60717 | ||
3032 | 2010.01.11 03:40 | t/p | 1516 | 0.01 | 1.60717 | 0.00000 | 1.60717 | 0.25 | 10563.99 |
3033 | 2010.01.11 03:40 | buy | 1517 | 0.01 | 1.60807 | 0.00000 | 1.60832 | ||
3034 | 2010.01.11 03:42 | buy | 1518 | 0.02 | 1.60784 | 0.00000 | 1.60809 | ||
3035 | 2010.01.11 03:45 | t/p | 1517 | 0.01 | 1.60832 | 0.00000 | 1.60832 | 0.25 | 10564.24 |
3036 | 2010.01.11 03:45 | t/p | 1518 | 0.02 | 1.60809 | 0.00000 | 1.60809 | 0.50 | 10564.74 |
3037 | 2010.01.11 03:45 | buy | 1519 | 0.01 | 1.60875 | 0.00000 | 1.60900 | ||
3038 | 2010.01.11 03:47 | buy | 1520 | 0.02 | 1.60852 | 0.00000 | 1.60877 | ||
3039 | 2010.01.11 03:50 | t/p | 1519 | 0.01 | 1.60900 | 0.00000 | 1.60900 | 0.25 | 10564.99 |
3040 | 2010.01.11 03:50 | t/p | 1520 | 0.02 | 1.60877 | 0.00000 | 1.60877 | 0.50 | 10565.49 |
3041 | 2010.01.11 03:50 | buy | 1521 | 0.01 | 1.60944 | 0.00000 | 1.60969 | ||
3042 | 2010.01.11 03:52 | buy | 1522 | 0.02 | 1.60898 | 0.00000 | 1.60923 | ||
3043 | 2010.01.11 03:57 | buy | 1523 | 0.04 | 1.60852 | 0.00000 | 1.60877 | ||
3044 | 2010.01.11 03:59 | t/p | 1523 | 0.04 | 1.60877 | 0.00000 | 1.60877 | 1.00 | 10566.49 |
3045 | 2010.01.11 04:00 | t/p | 1522 | 0.02 | 1.60923 | 0.00000 | 1.60923 | 0.50 | 10566.99 |
3046 | 2010.01.11 04:00 | close | 1521 | 0.01 | 1.60925 | 0.00000 | 1.60969 | -0.19 | 10566.80 |
3047 | 2010.01.11 04:02 | buy | 1524 | 0.01 | 1.60934 | 0.00000 | 1.60959 | ||
3048 | 2010.01.11 04:10 | t/p | 1524 | 0.01 | 1.60959 | 0.00000 | 1.60959 | 0.25 | 10567.05 |
3049 | 2010.01.11 04:10 | buy | 1525 | 0.01 | 1.60984 | 0.00000 | 1.61009 | ||
3050 | 2010.01.11 04:20 | t/p | 1525 | 0.01 | 1.61009 | 0.00000 | 1.61009 | 0.25 | 10567.30 |
3051 | 2010.01.11 04:20 | buy | 1526 | 0.01 | 1.61059 | 0.00000 | 1.61084 | ||
3052 | 2010.01.11 04:22 | buy | 1527 | 0.02 | 1.61034 | 0.00000 | 1.61059 | ||
3053 | 2010.01.11 04:27 | buy | 1528 | 0.04 | 1.61009 | 0.00000 | 1.61034 | ||
3054 | 2010.01.11 04:30 | buy | 1529 | 0.08 | 1.60988 | 0.00000 | 1.61013 | ||
3055 | 2010.01.11 04:35 | buy | 1530 | 0.16 | 1.60960 | 0.00000 | 1.60985 | ||
3056 | 2010.01.11 04:40 | buy | 1531 | 0.32 | 1.60932 | 0.00000 | 1.60957 | ||
3057 | 2010.01.11 04:45 | buy | 1532 | 0.64 | 1.60889 | 0.00000 | 1.60914 | ||
3058 | 2010.01.11 04:50 | buy | 1533 | 1.28 | 1.60832 | 0.00000 | 1.60857 | ||
3059 | 2010.01.11 04:57 | t/p | 1533 | 1.28 | 1.60857 | 0.00000 | 1.60857 | 32.00 | 10599.30 |
3060 | 2010.01.11 04:57 | close | 1532 | 0.64 | 1.60876 | 0.00000 | 1.60914 | -8.32 | 10590.98 |
3061 | 2010.01.11 04:59 | close | 1531 | 0.32 | 1.60907 | 0.00000 | 1.60957 | -8.00 | 10582.98 |
3062 | 2010.01.11 05:00 | close | 1530 | 0.16 | 1.60907 | 0.00000 | 1.60985 | -8.48 | 10574.50 |
3063 | 2010.01.11 05:02 | close | 1529 | 0.08 | 1.60856 | 0.00000 | 1.61013 | -10.56 | 10563.94 |
3064 | 2010.01.11 05:05 | close | 1528 | 0.04 | 1.60864 | 0.00000 | 1.61034 | -5.80 | 10558.14 |
3065 | 2010.01.11 05:07 | close | 1527 | 0.02 | 1.60848 | 0.00000 | 1.61059 | -3.72 | 10554.42 |
3066 | 2010.01.11 05:10 | close | 1526 | 0.01 | 1.60887 | 0.00000 | 1.61084 | -1.72 | 10552.70 |
3067 | 2010.01.11 05:12 | buy | 1534 | 0.01 | 1.60892 | 0.00000 | 1.60917 | ||
3068 | 2010.01.11 05:20 | t/p | 1534 | 0.01 | 1.60917 | 0.00000 | 1.60917 | 0.25 | 10552.95 |
3069 | 2010.01.11 05:20 | buy | 1535 | 0.01 | 1.60947 | 0.00000 | 1.60972 | ||
3070 | 2010.01.11 05:22 | buy | 1536 | 0.02 | 1.60931 | 0.00000 | 1.60956 | ||
3071 | 2010.01.11 05:27 | buy | 1537 | 0.04 | 1.60916 | 0.00000 | 1.60941 | ||
3072 | 2010.01.11 05:35 | buy | 1538 | 0.08 | 1.60898 | 0.00000 | 1.60923 | ||
3073 | 2010.01.11 05:40 | buy | 1539 | 0.16 | 1.60865 | 0.00000 | 1.60890 | ||
3074 | 2010.01.11 05:45 | buy | 1540 | 0.32 | 1.60814 | 0.00000 | 1.60839 | ||
3075 | 2010.01.11 05:50 | buy | 1541 | 0.64 | 1.60747 | 0.00000 | 1.60772 | ||
3076 | 2010.01.11 05:57 | t/p | 1541 | 0.64 | 1.60772 | 0.00000 | 1.60772 | 16.00 | 10568.95 |
3077 | 2010.01.11 05:57 | close | 1540 | 0.32 | 1.60801 | 0.00000 | 1.60839 | -4.16 | 10564.79 |
3078 | 2010.01.11 05:59 | close | 1539 | 0.16 | 1.60842 | 0.00000 | 1.60890 | -3.68 | 10561.11 |
3079 | 2010.01.11 06:00 | close | 1538 | 0.08 | 1.60839 | 0.00000 | 1.60923 | -4.72 | 10556.39 |
3080 | 2010.01.11 06:02 | close | 1537 | 0.04 | 1.60836 | 0.00000 | 1.60941 | -3.20 | 10553.19 |
3081 | 2010.01.11 06:05 | close | 1536 | 0.02 | 1.60850 | 0.00000 | 1.60956 | -1.62 | 10551.57 |
3082 | 2010.01.11 06:07 | close | 1535 | 0.01 | 1.60821 | 0.00000 | 1.60972 | -1.26 | 10550.31 |
3083 | 2010.01.11 06:10 | buy | 1542 | 0.01 | 1.60907 | 0.00000 | 1.60932 | ||
3084 | 2010.01.11 06:12 | buy | 1543 | 0.02 | 1.60892 | 0.00000 | 1.60917 | ||
3085 | 2010.01.11 06:15 | t/p | 1542 | 0.01 | 1.60932 | 0.00000 | 1.60932 | 0.25 | 10550.56 |
3086 | 2010.01.11 06:15 | t/p | 1543 | 0.02 | 1.60917 | 0.00000 | 1.60917 | 0.50 | 10551.06 |
3087 | 2010.01.11 06:15 | buy | 1544 | 0.01 | 1.60950 | 0.00000 | 1.60975 | ||
3088 | 2010.01.11 06:20 | t/p | 1544 | 0.01 | 1.60975 | 0.00000 | 1.60975 | 0.25 | 10551.31 |
3089 | 2010.01.11 06:20 | buy | 1545 | 0.01 | 1.60994 | 0.00000 | 1.61019 | ||
3090 | 2010.01.11 06:22 | buy | 1546 | 0.02 | 1.60965 | 0.00000 | 1.60990 | ||
3091 | 2010.01.11 06:27 | buy | 1547 | 0.04 | 1.60936 | 0.00000 | 1.60961 | ||
3092 | 2010.01.11 06:30 | t/p | 1547 | 0.04 | 1.60961 | 0.00000 | 1.60961 | 1.00 | 10552.31 |
3093 | 2010.01.11 06:33 | buy | 1548 | 0.04 | 1.60937 | 0.00000 | 1.60962 | ||
3094 | 2010.01.11 06:40 | buy | 1549 | 0.08 | 1.60896 | 0.00000 | 1.60921 | ||
3095 | 2010.01.11 06:46 | buy | 1550 | 0.16 | 1.60842 | 0.00000 | 1.60867 | ||
3096 | 2010.01.11 06:56 | t/p | 1550 | 0.16 | 1.60867 | 0.00000 | 1.60867 | 4.00 | 10556.31 |
3097 | 2010.01.11 06:56 | close | 1549 | 0.08 | 1.60883 | 0.00000 | 1.60921 | -1.04 | 10555.27 |
3098 | 2010.01.11 06:59 | close | 1548 | 0.04 | 1.60896 | 0.00000 | 1.60962 | -1.64 | 10553.63 |
3099 | 2010.01.11 07:00 | close | 1546 | 0.02 | 1.60895 | 0.00000 | 1.60990 | -1.40 | 10552.23 |
3100 | 2010.01.11 07:02 | close | 1545 | 0.01 | 1.60889 | 0.00000 | 1.61019 | -1.05 | 10551.18 |
3101 | 2010.01.11 07:05 | sell | 1551 | 0.01 | 1.60872 | 0.00000 | 1.60847 | ||
3102 | 2010.01.11 07:07 | sell | 1552 | 0.02 | 1.60907 | 0.00000 | 1.60882 | ||
3103 | 2010.01.11 07:10 | t/p | 1552 | 0.02 | 1.60882 | 0.00000 | 1.60882 | 0.50 | 10551.68 |
3104 | 2010.01.11 07:15 | t/p | 1551 | 0.01 | 1.60847 | 0.00000 | 1.60847 | 0.25 | 10551.93 |
3105 | 2010.01.11 07:15 | sell | 1553 | 0.01 | 1.60784 | 0.00000 | 1.60759 | ||
3106 | 2010.01.11 07:17 | sell | 1554 | 0.02 | 1.60801 | 0.00000 | 1.60776 | ||
3107 | 2010.01.11 07:20 | t/p | 1553 | 0.01 | 1.60759 | 0.00000 | 1.60759 | 0.25 | 10552.18 |
3108 | 2010.01.11 07:20 | t/p | 1554 | 0.02 | 1.60776 | 0.00000 | 1.60776 | 0.50 | 10552.68 |
3109 | 2010.01.11 07:20 | sell | 1555 | 0.01 | 1.60713 | 0.00000 | 1.60688 | ||
3110 | 2010.01.11 07:22 | sell | 1556 | 0.02 | 1.60748 | 0.00000 | 1.60723 | ||
3111 | 2010.01.11 07:27 | sell | 1557 | 0.04 | 1.60784 | 0.00000 | 1.60759 | ||
3112 | 2010.01.11 07:32 | sell | 1558 | 0.08 | 1.60881 | 0.00000 | 1.60856 | ||
3113 | 2010.01.11 07:37 | sell | 1559 | 0.16 | 1.60902 | 0.00000 | 1.60877 | ||
3114 | 2010.01.11 07:40 | t/p | 1558 | 0.08 | 1.60856 | 0.00000 | 1.60856 | 2.00 | 10554.68 |
3115 | 2010.01.11 07:40 | t/p | 1559 | 0.16 | 1.60877 | 0.00000 | 1.60877 | 4.00 | 10558.68 |
3116 | 2010.01.11 07:40 | close | 1557 | 0.04 | 1.60833 | 0.00000 | 1.60759 | -1.96 | 10556.72 |
3117 | 2010.01.11 07:42 | close | 1556 | 0.02 | 1.60853 | 0.00000 | 1.60723 | -2.10 | 10554.62 |
3118 | 2010.01.11 07:45 | close | 1555 | 0.01 | 1.60771 | 0.00000 | 1.60688 | -0.58 | 10554.04 |
3119 | 2010.01.11 07:47 | sell | 1560 | 0.01 | 1.60779 | 0.00000 | 1.60754 | ||
3120 | 2010.01.11 07:50 | t/p | 1560 | 0.01 | 1.60754 | 0.00000 | 1.60754 | 0.25 | 10554.29 |
3121 | 2010.01.11 07:50 | sell | 1561 | 0.01 | 1.60676 | 0.00000 | 1.60651 | ||
3122 | 2010.01.11 07:52 | sell | 1562 | 0.02 | 1.60717 | 0.00000 | 1.60692 | ||
3123 | 2010.01.11 07:57 | sell | 1563 | 0.04 | 1.60758 | 0.00000 | 1.60733 | ||
3124 | 2010.01.11 08:05 | sell | 1564 | 0.08 | 1.60828 | 0.00000 | 1.60803 | ||
3125 | 2010.01.11 08:07 | t/p | 1563 | 0.04 | 1.60733 | 0.00000 | 1.60733 | 1.00 | 10555.29 |
3126 | 2010.01.11 08:07 | t/p | 1564 | 0.08 | 1.60803 | 0.00000 | 1.60803 | 2.00 | 10557.29 |
3127 | 2010.01.11 08:07 | close | 1562 | 0.02 | 1.60724 | 0.00000 | 1.60692 | -0.14 | 10557.15 |
3128 | 2010.01.11 08:10 | close | 1561 | 0.01 | 1.61016 | 0.00000 | 1.60651 | -3.40 | 10553.75 |
3129 | 2010.01.11 08:12 | buy | 1565 | 0.01 | 1.60957 | 0.00000 | 1.60982 | ||
3130 | 2010.01.11 08:15 | t/p | 1565 | 0.01 | 1.60982 | 0.00000 | 1.60982 | 0.25 | 10554.00 |
3131 | 2010.01.11 08:15 | buy | 1566 | 0.01 | 1.61191 | 0.00000 | 1.61216 | ||
3132 | 2010.01.11 08:17 | buy | 1567 | 0.02 | 1.61133 | 0.00000 | 1.61158 | ||
3133 | 2010.01.11 08:20 | t/p | 1566 | 0.01 | 1.61216 | 0.00000 | 1.61216 | 0.25 | 10554.25 |
3134 | 2010.01.11 08:20 | t/p | 1567 | 0.02 | 1.61158 | 0.00000 | 1.61158 | 0.50 | 10554.75 |
3135 | 2010.01.11 08:20 | buy | 1568 | 0.01 | 1.61366 | 0.00000 | 1.61391 | ||
3136 | 2010.01.11 08:22 | buy | 1569 | 0.02 | 1.61249 | 0.00000 | 1.61274 | ||
3137 | 2010.01.11 08:25 | t/p | 1569 | 0.02 | 1.61274 | 0.00000 | 1.61274 | 0.50 | 10555.25 |
3138 | 2010.01.11 08:25 | buy | 1570 | 0.02 | 1.61308 | 0.00000 | 1.61333 | ||
3139 | 2010.01.11 08:27 | buy | 1571 | 0.04 | 1.61133 | 0.00000 | 1.61158 | ||
3140 | 2010.01.11 08:27 | t/p | 1571 | 0.04 | 1.61158 | 0.00000 | 1.61158 | 1.00 | 10556.25 |
3141 | 2010.01.11 08:27 | buy | 1572 | 0.04 | 1.61259 | 0.00000 | 1.61284 | ||
3142 | 2010.01.11 08:37 | t/p | 1572 | 0.04 | 1.61284 | 0.00000 | 1.61284 | 1.00 | 10557.25 |
3143 | 2010.01.11 08:37 | close | 1570 | 0.02 | 1.61309 | 0.00000 | 1.61333 | 0.02 | 10557.27 |
3144 | 2010.01.11 08:40 | close | 1568 | 0.01 | 1.61155 | 0.00000 | 1.61391 | -2.11 | 10555.16 |
3145 | 2010.01.11 08:42 | buy | 1573 | 0.01 | 1.61207 | 0.00000 | 1.61232 | ||
3146 | 2010.01.11 08:45 | buy | 1574 | 0.02 | 1.61053 | 0.00000 | 1.61078 | ||
3147 | 2010.01.11 08:47 | t/p | 1574 | 0.02 | 1.61078 | 0.00000 | 1.61078 | 0.50 | 10555.66 |
3148 | 2010.01.11 08:47 | buy | 1575 | 0.02 | 1.61091 | 0.00000 | 1.61116 | ||
3149 | 2010.01.11 08:50 | buy | 1576 | 0.04 | 1.60899 | 0.00000 | 1.60924 | ||
3150 | 2010.01.11 08:52 | t/p | 1576 | 0.04 | 1.60924 | 0.00000 | 1.60924 | 1.00 | 10556.66 |
3151 | 2010.01.11 08:52 | buy | 1577 | 0.04 | 1.60976 | 0.00000 | 1.61001 | ||
3152 | 2010.01.11 08:55 | buy | 1578 | 0.08 | 1.60937 | 0.00000 | 1.60962 | ||
3153 | 2010.01.11 08:57 | t/p | 1577 | 0.04 | 1.61001 | 0.00000 | 1.61001 | 1.00 | 10557.66 |
3154 | 2010.01.11 08:57 | t/p | 1578 | 0.08 | 1.60962 | 0.00000 | 1.60962 | 2.00 | 10559.66 |
3155 | 2010.01.11 08:57 | close | 1575 | 0.02 | 1.61040 | 0.00000 | 1.61116 | -1.02 | 10558.64 |
3156 | 2010.01.11 08:59 | close | 1573 | 0.01 | 1.60950 | 0.00000 | 1.61232 | -2.57 | 10556.07 |
3157 | 2010.01.11 09:00 | buy | 1579 | 0.01 | 1.60964 | 0.00000 | 1.60989 | ||
3158 | 2010.01.11 09:05 | t/p | 1579 | 0.01 | 1.60989 | 0.00000 | 1.60989 | 0.25 | 10556.32 |
3159 | 2010.01.11 09:05 | buy | 1580 | 0.01 | 1.61036 | 0.00000 | 1.61061 | ||
3160 | 2010.01.11 09:07 | buy | 1581 | 0.02 | 1.60961 | 0.00000 | 1.60986 | ||
3161 | 2010.01.11 09:10 | t/p | 1580 | 0.01 | 1.61061 | 0.00000 | 1.61061 | 0.25 | 10556.57 |
3162 | 2010.01.11 09:10 | t/p | 1581 | 0.02 | 1.60986 | 0.00000 | 1.60986 | 0.50 | 10557.07 |
3163 | 2010.01.11 09:10 | buy | 1582 | 0.01 | 1.61149 | 0.00000 | 1.61174 | ||
3164 | 2010.01.11 09:12 | buy | 1583 | 0.02 | 1.61112 | 0.00000 | 1.61137 | ||
3165 | 2010.01.11 09:15 | t/p | 1582 | 0.01 | 1.61174 | 0.00000 | 1.61174 | 0.25 | 10557.32 |
3166 | 2010.01.11 09:15 | t/p | 1583 | 0.02 | 1.61137 | 0.00000 | 1.61137 | 0.50 | 10557.82 |
3167 | 2010.01.11 09:15 | buy | 1584 | 0.01 | 1.61262 | 0.00000 | 1.61287 | ||
3168 | 2010.01.11 09:17 | buy | 1585 | 0.02 | 1.61224 | 0.00000 | 1.61249 | ||
3169 | 2010.01.11 09:20 | t/p | 1584 | 0.01 | 1.61287 | 0.00000 | 1.61287 | 0.25 | 10558.07 |
3170 | 2010.01.11 09:20 | t/p | 1585 | 0.02 | 1.61249 | 0.00000 | 1.61249 | 0.50 | 10558.57 |
3171 | 2010.01.11 09:20 | buy | 1586 | 0.01 | 1.61375 | 0.00000 | 1.61400 | ||
3172 | 2010.01.11 09:22 | buy | 1587 | 0.02 | 1.61300 | 0.00000 | 1.61325 | ||
3173 | 2010.01.11 09:27 | buy | 1588 | 0.04 | 1.61224 | 0.00000 | 1.61249 | ||
3174 | 2010.01.11 09:27 | t/p | 1588 | 0.04 | 1.61249 | 0.00000 | 1.61249 | 1.00 | 10559.57 |
3175 | 2010.01.11 09:30 | t/p | 1587 | 0.02 | 1.61325 | 0.00000 | 1.61325 | 0.50 | 10560.07 |
3176 | 2010.01.11 09:30 | close | 1586 | 0.01 | 1.61325 | 0.00000 | 1.61400 | -0.50 | 10559.57 |
3177 | 2010.01.11 09:32 | buy | 1589 | 0.01 | 1.61458 | 0.00000 | 1.61483 | ||
3178 | 2010.01.11 09:35 | buy | 1590 | 0.02 | 1.61433 | 0.00000 | 1.61458 | ||
3179 | 2010.01.11 09:37 | t/p | 1590 | 0.02 | 1.61458 | 0.00000 | 1.61458 | 0.50 | 10560.07 |
3180 | 2010.01.11 09:40 | buy | 1591 | 0.02 | 1.61383 | 0.00000 | 1.61408 | ||
3181 | 2010.01.11 09:45 | buy | 1592 | 0.04 | 1.61309 | 0.00000 | 1.61334 | ||
3182 | 2010.01.11 09:50 | buy | 1593 | 0.08 | 1.61209 | 0.00000 | 1.61234 | ||
3183 | 2010.01.11 09:52 | t/p | 1593 | 0.08 | 1.61234 | 0.00000 | 1.61234 | 2.00 | 10562.07 |
3184 | 2010.01.11 09:52 | buy | 1594 | 0.08 | 1.61259 | 0.00000 | 1.61284 | ||
3185 | 2010.01.11 09:55 | buy | 1595 | 0.16 | 1.61234 | 0.00000 | 1.61259 | ||
3186 | 2010.01.11 09:57 | t/p | 1594 | 0.08 | 1.61284 | 0.00000 | 1.61284 | 2.00 | 10564.07 |
3187 | 2010.01.11 09:57 | t/p | 1595 | 0.16 | 1.61259 | 0.00000 | 1.61259 | 4.00 | 10568.07 |
3188 | 2010.01.11 09:57 | close | 1592 | 0.04 | 1.61296 | 0.00000 | 1.61334 | -0.52 | 10567.55 |
3189 | 2010.01.11 09:59 | close | 1591 | 0.02 | 1.61259 | 0.00000 | 1.61408 | -2.48 | 10565.07 |
3190 | 2010.01.11 10:00 | close | 1589 | 0.01 | 1.61261 | 0.00000 | 1.61483 | -1.97 | 10563.10 |
3191 | 2010.01.11 10:02 | buy | 1596 | 0.01 | 1.61391 | 0.00000 | 1.61416 | ||
3192 | 2010.01.11 10:05 | buy | 1597 | 0.02 | 1.61371 | 0.00000 | 1.61396 | ||
3193 | 2010.01.11 10:07 | t/p | 1597 | 0.02 | 1.61396 | 0.00000 | 1.61396 | 0.50 | 10563.60 |
3194 | 2010.01.11 10:10 | buy | 1598 | 0.02 | 1.61331 | 0.00000 | 1.61356 | ||
3195 | 2010.01.11 10:15 | buy | 1599 | 0.04 | 1.61271 | 0.00000 | 1.61296 | ||
3196 | 2010.01.11 10:20 | buy | 1600 | 0.08 | 1.61191 | 0.00000 | 1.61216 | ||
3197 | 2010.01.11 10:22 | t/p | 1600 | 0.08 | 1.61216 | 0.00000 | 1.61216 | 2.00 | 10565.60 |
3198 | 2010.01.11 10:22 | buy | 1601 | 0.08 | 1.61231 | 0.00000 | 1.61256 | ||
3199 | 2010.01.11 10:25 | buy | 1602 | 0.16 | 1.61211 | 0.00000 | 1.61236 | ||
3200 | 2010.01.11 10:27 | t/p | 1601 | 0.08 | 1.61256 | 0.00000 | 1.61256 | 2.00 | 10567.60 |
3201 | 2010.01.11 10:27 | t/p | 1602 | 0.16 | 1.61236 | 0.00000 | 1.61236 | 4.00 | 10571.60 |
3202 | 2010.01.11 10:27 | close | 1599 | 0.04 | 1.61258 | 0.00000 | 1.61296 | -0.52 | 10571.08 |
3203 | 2010.01.11 10:27 | close | 1598 | 0.02 | 1.61179 | 0.00000 | 1.61356 | -3.04 | 10568.04 |
3204 | 2010.01.11 10:30 | close | 1596 | 0.01 | 1.61178 | 0.00000 | 1.61416 | -2.13 | 10565.91 |
3205 | 2010.01.11 10:32 | buy | 1603 | 0.01 | 1.61157 | 0.00000 | 1.61182 | ||
3206 | 2010.01.11 10:37 | buy | 1604 | 0.02 | 1.61125 | 0.00000 | 1.61150 | ||
3207 | 2010.01.11 10:40 | t/p | 1603 | 0.01 | 1.61182 | 0.00000 | 1.61182 | 0.25 | 10566.16 |
3208 | 2010.01.11 10:40 | t/p | 1604 | 0.02 | 1.61150 | 0.00000 | 1.61150 | 0.50 | 10566.66 |
3209 | 2010.01.11 10:40 | buy | 1605 | 0.01 | 1.61286 | 0.00000 | 1.61311 | ||
3210 | 2010.01.11 10:42 | buy | 1606 | 0.02 | 1.61254 | 0.00000 | 1.61279 | ||
3211 | 2010.01.11 10:45 | t/p | 1605 | 0.01 | 1.61311 | 0.00000 | 1.61311 | 0.25 | 10566.91 |
3212 | 2010.01.11 10:45 | t/p | 1606 | 0.02 | 1.61279 | 0.00000 | 1.61279 | 0.50 | 10567.41 |
3213 | 2010.01.11 10:45 | buy | 1607 | 0.01 | 1.61383 | 0.00000 | 1.61408 | ||
3214 | 2010.01.11 10:47 | buy | 1608 | 0.02 | 1.61351 | 0.00000 | 1.61376 | ||
3215 | 2010.01.11 10:50 | t/p | 1607 | 0.01 | 1.61408 | 0.00000 | 1.61408 | 0.25 | 10567.66 |
3216 | 2010.01.11 10:50 | t/p | 1608 | 0.02 | 1.61376 | 0.00000 | 1.61376 | 0.50 | 10568.16 |
3217 | 2010.01.11 10:50 | buy | 1609 | 0.01 | 1.61480 | 0.00000 | 1.61505 | ||
3218 | 2010.01.11 10:52 | buy | 1610 | 0.02 | 1.61415 | 0.00000 | 1.61440 | ||
3219 | 2010.01.11 10:57 | buy | 1611 | 0.04 | 1.61351 | 0.00000 | 1.61376 | ||
3220 | 2010.01.11 10:59 | t/p | 1610 | 0.02 | 1.61440 | 0.00000 | 1.61440 | 0.50 | 10568.66 |
3221 | 2010.01.11 10:59 | t/p | 1611 | 0.04 | 1.61376 | 0.00000 | 1.61376 | 1.00 | 10569.66 |
3222 | 2010.01.11 10:59 | close | 1609 | 0.01 | 1.61456 | 0.00000 | 1.61505 | -0.24 | 10569.42 |
3223 | 2010.01.11 11:00 | buy | 1612 | 0.01 | 1.61472 | 0.00000 | 1.61497 | ||
3224 | 2010.01.11 11:02 | buy | 1613 | 0.02 | 1.61438 | 0.00000 | 1.61463 | ||
3225 | 2010.01.11 11:07 | buy | 1614 | 0.04 | 1.61416 | 0.00000 | 1.61441 | ||
3226 | 2010.01.11 11:10 | t/p | 1612 | 0.01 | 1.61497 | 0.00000 | 1.61497 | 0.25 | 10569.67 |
3227 | 2010.01.11 11:10 | t/p | 1613 | 0.02 | 1.61463 | 0.00000 | 1.61463 | 0.50 | 10570.17 |
3228 | 2010.01.11 11:10 | t/p | 1614 | 0.04 | 1.61441 | 0.00000 | 1.61441 | 1.00 | 10571.17 |
3229 | 2010.01.11 11:10 | buy | 1615 | 0.01 | 1.61527 | 0.00000 | 1.61552 | ||
3230 | 2010.01.11 11:12 | buy | 1616 | 0.02 | 1.61505 | 0.00000 | 1.61530 | ||
3231 | 2010.01.11 11:15 | t/p | 1615 | 0.01 | 1.61552 | 0.00000 | 1.61552 | 0.25 | 10571.42 |
3232 | 2010.01.11 11:15 | t/p | 1616 | 0.02 | 1.61530 | 0.00000 | 1.61530 | 0.50 | 10571.92 |
3233 | 2010.01.11 11:15 | buy | 1617 | 0.01 | 1.61594 | 0.00000 | 1.61619 | ||
3234 | 2010.01.11 11:17 | buy | 1618 | 0.02 | 1.61572 | 0.00000 | 1.61597 | ||
3235 | 2010.01.11 11:20 | t/p | 1617 | 0.01 | 1.61619 | 0.00000 | 1.61619 | 0.25 | 10572.17 |
3236 | 2010.01.11 11:20 | t/p | 1618 | 0.02 | 1.61597 | 0.00000 | 1.61597 | 0.50 | 10572.67 |
3237 | 2010.01.11 11:20 | buy | 1619 | 0.01 | 1.61661 | 0.00000 | 1.61686 | ||
3238 | 2010.01.11 11:22 | buy | 1620 | 0.02 | 1.61616 | 0.00000 | 1.61641 | ||
3239 | 2010.01.11 11:27 | buy | 1621 | 0.04 | 1.61572 | 0.00000 | 1.61597 | ||
3240 | 2010.01.11 11:27 | t/p | 1621 | 0.04 | 1.61597 | 0.00000 | 1.61597 | 1.00 | 10573.67 |
3241 | 2010.01.11 11:40 | t/p | 1620 | 0.02 | 1.61641 | 0.00000 | 1.61641 | 0.50 | 10574.17 |
3242 | 2010.01.11 11:40 | close | 1619 | 0.01 | 1.61681 | 0.00000 | 1.61686 | 0.20 | 10574.37 |
3243 | 2010.01.11 11:42 | buy | 1622 | 0.01 | 1.61676 | 0.00000 | 1.61701 | ||
3244 | 2010.01.11 11:45 | t/p | 1622 | 0.01 | 1.61701 | 0.00000 | 1.61701 | 0.25 | 10574.62 |
3245 | 2010.01.11 11:45 | buy | 1623 | 0.01 | 1.61747 | 0.00000 | 1.61772 | ||
3246 | 2010.01.11 11:47 | buy | 1624 | 0.02 | 1.61729 | 0.00000 | 1.61754 | ||
3247 | 2010.01.11 11:50 | t/p | 1623 | 0.01 | 1.61772 | 0.00000 | 1.61772 | 0.25 | 10574.87 |
3248 | 2010.01.11 11:50 | t/p | 1624 | 0.02 | 1.61754 | 0.00000 | 1.61754 | 0.50 | 10575.37 |
3249 | 2010.01.11 11:50 | buy | 1625 | 0.01 | 1.61801 | 0.00000 | 1.61826 | ||
3250 | 2010.01.11 11:52 | buy | 1626 | 0.02 | 1.61765 | 0.00000 | 1.61790 | ||
3251 | 2010.01.11 11:57 | buy | 1627 | 0.04 | 1.61729 | 0.00000 | 1.61754 | ||
3252 | 2010.01.11 11:59 | buy | 1628 | 0.08 | 1.61662 | 0.00000 | 1.61687 | ||
3253 | 2010.01.11 12:06 | t/p | 1628 | 0.08 | 1.61687 | 0.00000 | 1.61687 | 2.00 | 10577.37 |
3254 | 2010.01.11 12:06 | close | 1627 | 0.04 | 1.61691 | 0.00000 | 1.61754 | -1.52 | 10575.85 |
3255 | 2010.01.11 12:10 | close | 1626 | 0.02 | 1.61642 | 0.00000 | 1.61790 | -2.46 | 10573.39 |
3256 | 2010.01.11 12:13 | close | 1625 | 0.01 | 1.61765 | 0.00000 | 1.61826 | -0.36 | 10573.03 |
3257 | 2010.01.11 12:16 | buy | 1629 | 0.01 | 1.61754 | 0.00000 | 1.61779 | ||
3258 | 2010.01.11 12:20 | t/p | 1629 | 0.01 | 1.61779 | 0.00000 | 1.61779 | 0.25 | 10573.28 |
3259 | 2010.01.11 12:20 | buy | 1630 | 0.01 | 1.61852 | 0.00000 | 1.61877 | ||
3260 | 2010.01.11 12:23 | buy | 1631 | 0.02 | 1.61827 | 0.00000 | 1.61852 | ||
3261 | 2010.01.11 12:26 | t/p | 1630 | 0.01 | 1.61877 | 0.00000 | 1.61877 | 0.25 | 10573.53 |
3262 | 2010.01.11 12:26 | t/p | 1631 | 0.02 | 1.61852 | 0.00000 | 1.61852 | 0.50 | 10574.03 |
3263 | 2010.01.11 12:26 | buy | 1632 | 0.01 | 1.61926 | 0.00000 | 1.61951 | ||
3264 | 2010.01.11 12:35 | buy | 1633 | 0.02 | 1.61889 | 0.00000 | 1.61914 | ||
3265 | 2010.01.11 12:37 | t/p | 1633 | 0.02 | 1.61914 | 0.00000 | 1.61914 | 0.50 | 10574.53 |
3266 | 2010.01.11 12:40 | buy | 1634 | 0.02 | 1.61839 | 0.00000 | 1.61864 | ||
3267 | 2010.01.11 12:45 | buy | 1635 | 0.04 | 1.61762 | 0.00000 | 1.61787 | ||
3268 | 2010.01.11 12:50 | buy | 1636 | 0.08 | 1.61661 | 0.00000 | 1.61686 | ||
3269 | 2010.01.11 12:52 | t/p | 1636 | 0.08 | 1.61686 | 0.00000 | 1.61686 | 2.00 | 10576.53 |
3270 | 2010.01.11 12:52 | buy | 1637 | 0.08 | 1.61712 | 0.00000 | 1.61737 | ||
3271 | 2010.01.11 12:55 | buy | 1638 | 0.16 | 1.61686 | 0.00000 | 1.61711 | ||
3272 | 2010.01.11 12:57 | t/p | 1637 | 0.08 | 1.61737 | 0.00000 | 1.61737 | 2.00 | 10578.53 |
3273 | 2010.01.11 12:57 | t/p | 1638 | 0.16 | 1.61711 | 0.00000 | 1.61711 | 4.00 | 10582.53 |
3274 | 2010.01.11 12:57 | close | 1635 | 0.04 | 1.61749 | 0.00000 | 1.61787 | -0.52 | 10582.01 |
3275 | 2010.01.11 12:59 | close | 1634 | 0.02 | 1.61748 | 0.00000 | 1.61864 | -1.82 | 10580.19 |
3276 | 2010.01.11 13:00 | close | 1632 | 0.01 | 1.61750 | 0.00000 | 1.61951 | -1.76 | 10578.43 |
3277 | 2010.01.11 13:02 | buy | 1639 | 0.01 | 1.61757 | 0.00000 | 1.61782 | ||
3278 | 2010.01.11 13:10 | t/p | 1639 | 0.01 | 1.61782 | 0.00000 | 1.61782 | 0.25 | 10578.68 |
3279 | 2010.01.11 13:10 | buy | 1640 | 0.01 | 1.61805 | 0.00000 | 1.61830 | ||
3280 | 2010.01.11 13:20 | t/p | 1640 | 0.01 | 1.61830 | 0.00000 | 1.61830 | 0.25 | 10578.93 |
3281 | 2010.01.11 13:20 | buy | 1641 | 0.01 | 1.61876 | 0.00000 | 1.61901 | ||
3282 | 2010.01.11 13:22 | buy | 1642 | 0.02 | 1.61852 | 0.00000 | 1.61877 | ||
3283 | 2010.01.11 13:27 | buy | 1643 | 0.04 | 1.61828 | 0.00000 | 1.61853 | ||
3284 | 2010.01.11 13:32 | t/p | 1643 | 0.04 | 1.61853 | 0.00000 | 1.61853 | 1.00 | 10579.93 |
3285 | 2010.01.11 13:32 | close | 1642 | 0.02 | 1.61857 | 0.00000 | 1.61877 | 0.10 | 10580.03 |
3286 | 2010.01.11 13:35 | close | 1641 | 0.01 | 1.61833 | 0.00000 | 1.61901 | -0.43 | 10579.60 |
3287 | 2010.01.11 13:37 | buy | 1644 | 0.01 | 1.61894 | 0.00000 | 1.61919 | ||
3288 | 2010.01.11 13:40 | buy | 1645 | 0.02 | 1.61798 | 0.00000 | 1.61823 | ||
3289 | 2010.01.11 13:45 | buy | 1646 | 0.04 | 1.61725 | 0.00000 | 1.61750 | ||
3290 | 2010.01.11 13:50 | buy | 1647 | 0.08 | 1.61629 | 0.00000 | 1.61654 | ||
3291 | 2010.01.11 13:52 | t/p | 1647 | 0.08 | 1.61654 | 0.00000 | 1.61654 | 2.00 | 10581.60 |
3292 | 2010.01.11 13:52 | buy | 1648 | 0.08 | 1.61677 | 0.00000 | 1.61702 | ||
3293 | 2010.01.11 13:55 | buy | 1649 | 0.16 | 1.61653 | 0.00000 | 1.61678 | ||
3294 | 2010.01.11 13:57 | t/p | 1648 | 0.08 | 1.61702 | 0.00000 | 1.61702 | 2.00 | 10583.60 |
3295 | 2010.01.11 13:57 | t/p | 1649 | 0.16 | 1.61678 | 0.00000 | 1.61678 | 4.00 | 10587.60 |
3296 | 2010.01.11 13:57 | close | 1646 | 0.04 | 1.61712 | 0.00000 | 1.61750 | -0.52 | 10587.08 |
3297 | 2010.01.11 13:59 | close | 1645 | 0.02 | 1.61645 | 0.00000 | 1.61823 | -3.06 | 10584.02 |
3298 | 2010.01.11 14:00 | close | 1644 | 0.01 | 1.61646 | 0.00000 | 1.61919 | -2.48 | 10581.54 |
3299 | 2010.01.11 14:02 | buy | 1650 | 0.01 | 1.61669 | 0.00000 | 1.61694 | ||
3300 | 2010.01.11 14:10 | buy | 1651 | 0.02 | 1.61639 | 0.00000 | 1.61664 | ||
3301 | 2010.01.11 14:15 | buy | 1652 | 0.04 | 1.61609 | 0.00000 | 1.61634 | ||
3302 | 2010.01.11 14:20 | buy | 1653 | 0.08 | 1.61569 | 0.00000 | 1.61594 | ||
3303 | 2010.01.11 14:27 | t/p | 1653 | 0.08 | 1.61594 | 0.00000 | 1.61594 | 2.00 | 10583.54 |
3304 | 2010.01.11 14:27 | close | 1652 | 0.04 | 1.61596 | 0.00000 | 1.61634 | -0.52 | 10583.02 |
3305 | 2010.01.11 14:27 | close | 1651 | 0.02 | 1.61575 | 0.00000 | 1.61664 | -1.28 | 10581.74 |
3306 | 2010.01.11 14:30 | close | 1650 | 0.01 | 1.61574 | 0.00000 | 1.61694 | -0.95 | 10580.79 |
3307 | 2010.01.11 14:32 | sell | 1654 | 0.01 | 1.61440 | 0.00000 | 1.61415 | ||
3308 | 2010.01.11 14:35 | sell | 1655 | 0.02 | 1.61465 | 0.00000 | 1.61440 | ||
3309 | 2010.01.11 14:37 | t/p | 1655 | 0.02 | 1.61440 | 0.00000 | 1.61440 | 0.50 | 10581.29 |
3310 | 2010.01.11 14:40 | sell | 1656 | 0.02 | 1.61539 | 0.00000 | 1.61514 | ||
3311 | 2010.01.11 14:45 | sell | 1657 | 0.04 | 1.61614 | 0.00000 | 1.61589 | ||
3312 | 2010.01.11 14:50 | sell | 1658 | 0.08 | 1.61688 | 0.00000 | 1.61663 | ||
3313 | 2010.01.11 14:52 | t/p | 1658 | 0.08 | 1.61663 | 0.00000 | 1.61663 | 2.00 | 10583.29 |
3314 | 2010.01.11 14:52 | sell | 1659 | 0.08 | 1.61638 | 0.00000 | 1.61613 | ||
3315 | 2010.01.11 14:55 | sell | 1660 | 0.16 | 1.61663 | 0.00000 | 1.61638 | ||
3316 | 2010.01.11 14:57 | t/p | 1659 | 0.08 | 1.61613 | 0.00000 | 1.61613 | 2.00 | 10585.29 |
3317 | 2010.01.11 14:57 | t/p | 1660 | 0.16 | 1.61638 | 0.00000 | 1.61638 | 4.00 | 10589.29 |
3318 | 2010.01.11 14:57 | close | 1657 | 0.04 | 1.61602 | 0.00000 | 1.61589 | 0.48 | 10589.77 |
3319 | 2010.01.11 14:59 | close | 1656 | 0.02 | 1.61627 | 0.00000 | 1.61514 | -1.76 | 10588.01 |
3320 | 2010.01.11 15:00 | close | 1654 | 0.01 | 1.61626 | 0.00000 | 1.61415 | -1.86 | 10586.15 |
3321 | 2010.01.11 15:02 | sell | 1661 | 0.01 | 1.61585 | 0.00000 | 1.61560 | ||
3322 | 2010.01.11 15:07 | sell | 1662 | 0.02 | 1.61622 | 0.00000 | 1.61597 | ||
3323 | 2010.01.11 15:10 | t/p | 1661 | 0.01 | 1.61560 | 0.00000 | 1.61560 | 0.25 | 10586.40 |
3324 | 2010.01.11 15:10 | t/p | 1662 | 0.02 | 1.61597 | 0.00000 | 1.61597 | 0.50 | 10586.90 |
3325 | 2010.01.11 15:10 | sell | 1663 | 0.01 | 1.61473 | 0.00000 | 1.61448 | ||
3326 | 2010.01.11 15:12 | sell | 1664 | 0.02 | 1.61510 | 0.00000 | 1.61485 | ||
3327 | 2010.01.11 15:15 | t/p | 1663 | 0.01 | 1.61448 | 0.00000 | 1.61448 | 0.25 | 10587.15 |
3328 | 2010.01.11 15:15 | t/p | 1664 | 0.02 | 1.61485 | 0.00000 | 1.61485 | 0.50 | 10587.65 |
3329 | 2010.01.11 15:15 | sell | 1665 | 0.01 | 1.61362 | 0.00000 | 1.61337 | ||
3330 | 2010.01.11 15:17 | sell | 1666 | 0.02 | 1.61399 | 0.00000 | 1.61374 | ||
3331 | 2010.01.11 15:20 | t/p | 1665 | 0.01 | 1.61337 | 0.00000 | 1.61337 | 0.25 | 10587.90 |
3332 | 2010.01.11 15:20 | t/p | 1666 | 0.02 | 1.61374 | 0.00000 | 1.61374 | 0.50 | 10588.40 |
3333 | 2010.01.11 15:20 | sell | 1667 | 0.01 | 1.61213 | 0.00000 | 1.61188 | ||
3334 | 2010.01.11 15:22 | sell | 1668 | 0.02 | 1.61287 | 0.00000 | 1.61262 | ||
3335 | 2010.01.11 15:27 | sell | 1669 | 0.04 | 1.61362 | 0.00000 | 1.61337 | ||
3336 | 2010.01.11 15:27 | t/p | 1669 | 0.04 | 1.61337 | 0.00000 | 1.61337 | 1.00 | 10589.40 |
3337 | 2010.01.11 15:27 | sell | 1670 | 0.04 | 1.61309 | 0.00000 | 1.61284 | ||
3338 | 2010.01.11 15:32 | sell | 1671 | 0.08 | 1.61436 | 0.00000 | 1.61411 | ||
3339 | 2010.01.11 15:37 | sell | 1672 | 0.16 | 1.61459 | 0.00000 | 1.61434 | ||
3340 | 2010.01.11 15:40 | t/p | 1671 | 0.08 | 1.61411 | 0.00000 | 1.61411 | 2.00 | 10591.40 |
3341 | 2010.01.11 15:40 | t/p | 1672 | 0.16 | 1.61434 | 0.00000 | 1.61434 | 4.00 | 10595.40 |
3342 | 2010.01.11 15:40 | close | 1670 | 0.04 | 1.61379 | 0.00000 | 1.61284 | -2.80 | 10592.60 |
3343 | 2010.01.11 15:42 | close | 1668 | 0.02 | 1.61402 | 0.00000 | 1.61262 | -2.30 | 10590.30 |
3344 | 2010.01.11 15:45 | close | 1667 | 0.01 | 1.61308 | 0.00000 | 1.61188 | -0.95 | 10589.35 |
3345 | 2010.01.11 15:47 | sell | 1673 | 0.01 | 1.61319 | 0.00000 | 1.61294 | ||
3346 | 2010.01.11 15:50 | t/p | 1673 | 0.01 | 1.61294 | 0.00000 | 1.61294 | 0.25 | 10589.60 |
3347 | 2010.01.11 15:50 | sell | 1674 | 0.01 | 1.61202 | 0.00000 | 1.61177 | ||
3348 | 2010.01.11 15:52 | sell | 1675 | 0.02 | 1.61249 | 0.00000 | 1.61224 | ||
3349 | 2010.01.11 15:57 | sell | 1676 | 0.04 | 1.61295 | 0.00000 | 1.61270 | ||
3350 | 2010.01.11 16:02 | t/p | 1675 | 0.02 | 1.61224 | 0.00000 | 1.61224 | 0.50 | 10590.10 |
3351 | 2010.01.11 16:02 | t/p | 1676 | 0.04 | 1.61270 | 0.00000 | 1.61270 | 1.00 | 10591.10 |
3352 | 2010.01.11 16:02 | close | 1674 | 0.01 | 1.61198 | 0.00000 | 1.61177 | 0.04 | 10591.14 |
3353 | 2010.01.11 16:05 | sell | 1677 | 0.01 | 1.61205 | 0.00000 | 1.61180 | ||
3354 | 2010.01.11 16:07 | t/p | 1677 | 0.01 | 1.61180 | 0.00000 | 1.61180 | 0.25 | 10591.39 |
3355 | 2010.01.11 16:07 | sell | 1678 | 0.01 | 1.61166 | 0.00000 | 1.61141 | ||
3356 | 2010.01.11 16:10 | sell | 1679 | 0.02 | 1.61262 | 0.00000 | 1.61237 | ||
3357 | 2010.01.11 16:15 | sell | 1680 | 0.04 | 1.61320 | 0.00000 | 1.61295 | ||
3358 | 2010.01.11 16:20 | sell | 1681 | 0.08 | 1.61378 | 0.00000 | 1.61353 | ||
3359 | 2010.01.11 16:22 | t/p | 1681 | 0.08 | 1.61353 | 0.00000 | 1.61353 | 2.00 | 10593.39 |
3360 | 2010.01.11 16:22 | sell | 1682 | 0.08 | 1.61339 | 0.00000 | 1.61314 | ||
3361 | 2010.01.11 16:25 | sell | 1683 | 0.16 | 1.61359 | 0.00000 | 1.61334 | ||
3362 | 2010.01.11 16:27 | t/p | 1682 | 0.08 | 1.61314 | 0.00000 | 1.61314 | 2.00 | 10595.39 |
3363 | 2010.01.11 16:27 | t/p | 1683 | 0.16 | 1.61334 | 0.00000 | 1.61334 | 4.00 | 10599.39 |
3364 | 2010.01.11 16:27 | close | 1680 | 0.04 | 1.61314 | 0.00000 | 1.61295 | 0.24 | 10599.63 |
3365 | 2010.01.11 16:27 | close | 1679 | 0.02 | 1.61390 | 0.00000 | 1.61237 | -2.56 | 10597.07 |
3366 | 2010.01.11 16:30 | close | 1678 | 0.01 | 1.61392 | 0.00000 | 1.61141 | -2.26 | 10594.81 |
3367 | 2010.01.11 16:32 | sell | 1684 | 0.01 | 1.61360 | 0.00000 | 1.61335 | ||
3368 | 2010.01.11 16:35 | sell | 1685 | 0.02 | 1.61399 | 0.00000 | 1.61374 | ||
3369 | 2010.01.11 16:37 | t/p | 1684 | 0.01 | 1.61335 | 0.00000 | 1.61335 | 0.25 | 10595.06 |
3370 | 2010.01.11 16:37 | t/p | 1685 | 0.02 | 1.61374 | 0.00000 | 1.61374 | 0.50 | 10595.56 |
3371 | 2010.01.11 16:37 | sell | 1686 | 0.01 | 1.61321 | 0.00000 | 1.61296 | ||
3372 | 2010.01.11 16:40 | sell | 1687 | 0.02 | 1.61517 | 0.00000 | 1.61492 | ||
3373 | 2010.01.11 16:42 | t/p | 1687 | 0.02 | 1.61492 | 0.00000 | 1.61492 | 0.50 | 10596.06 |
3374 | 2010.01.11 16:42 | sell | 1688 | 0.02 | 1.61478 | 0.00000 | 1.61453 | ||
3375 | 2010.01.11 16:45 | sell | 1689 | 0.04 | 1.61634 | 0.00000 | 1.61609 | ||
3376 | 2010.01.11 16:47 | t/p | 1689 | 0.04 | 1.61609 | 0.00000 | 1.61609 | 1.00 | 10597.06 |
3377 | 2010.01.11 16:47 | sell | 1690 | 0.04 | 1.61595 | 0.00000 | 1.61570 | ||
3378 | 2010.01.11 16:50 | sell | 1691 | 0.08 | 1.61752 | 0.00000 | 1.61727 | ||
3379 | 2010.01.11 16:52 | t/p | 1691 | 0.08 | 1.61727 | 0.00000 | 1.61727 | 2.00 | 10599.06 |
3380 | 2010.01.11 16:52 | sell | 1692 | 0.08 | 1.61674 | 0.00000 | 1.61649 | ||
3381 | 2010.01.11 16:55 | sell | 1693 | 0.16 | 1.61713 | 0.00000 | 1.61688 | ||
3382 | 2010.01.11 16:57 | t/p | 1692 | 0.08 | 1.61649 | 0.00000 | 1.61649 | 2.00 | 10601.06 |
3383 | 2010.01.11 16:57 | t/p | 1693 | 0.16 | 1.61688 | 0.00000 | 1.61688 | 4.00 | 10605.06 |
3384 | 2010.01.11 16:57 | close | 1690 | 0.04 | 1.61608 | 0.00000 | 1.61570 | -0.52 | 10604.54 |
3385 | 2010.01.11 16:59 | close | 1688 | 0.02 | 1.61727 | 0.00000 | 1.61453 | -4.98 | 10599.56 |
3386 | 2010.01.11 17:00 | close | 1686 | 0.01 | 1.61726 | 0.00000 | 1.61296 | -4.05 | 10595.51 |
3387 | 2010.01.11 17:02 | buy | 1694 | 0.01 | 1.61758 | 0.00000 | 1.61783 | ||
3388 | 2010.01.11 17:05 | buy | 1695 | 0.02 | 1.61736 | 0.00000 | 1.61761 | ||
3389 | 2010.01.11 17:07 | t/p | 1695 | 0.02 | 1.61761 | 0.00000 | 1.61761 | 0.50 | 10596.01 |
3390 | 2010.01.11 17:10 | buy | 1696 | 0.02 | 1.61692 | 0.00000 | 1.61717 | ||
3391 | 2010.01.11 17:15 | buy | 1697 | 0.04 | 1.61625 | 0.00000 | 1.61650 | ||
3392 | 2010.01.11 17:20 | buy | 1698 | 0.08 | 1.61537 | 0.00000 | 1.61562 | ||
3393 | 2010.01.11 17:22 | t/p | 1698 | 0.08 | 1.61562 | 0.00000 | 1.61562 | 2.00 | 10598.01 |
3394 | 2010.01.11 17:22 | buy | 1699 | 0.08 | 1.61581 | 0.00000 | 1.61606 | ||
3395 | 2010.01.11 17:25 | buy | 1700 | 0.16 | 1.61559 | 0.00000 | 1.61584 | ||
3396 | 2010.01.11 17:27 | t/p | 1699 | 0.08 | 1.61606 | 0.00000 | 1.61606 | 2.00 | 10600.01 |
3397 | 2010.01.11 17:27 | t/p | 1700 | 0.16 | 1.61584 | 0.00000 | 1.61584 | 4.00 | 10604.01 |
3398 | 2010.01.11 17:27 | close | 1697 | 0.04 | 1.61612 | 0.00000 | 1.61650 | -0.52 | 10603.49 |
3399 | 2010.01.11 17:27 | close | 1696 | 0.02 | 1.61641 | 0.00000 | 1.61717 | -1.02 | 10602.47 |
3400 | 2010.01.11 17:30 | close | 1694 | 0.01 | 1.61640 | 0.00000 | 1.61783 | -1.18 | 10601.29 |
3401 | 2010.01.11 17:32 | buy | 1701 | 0.01 | 1.61750 | 0.00000 | 1.61775 | ||
3402 | 2010.01.11 17:35 | buy | 1702 | 0.02 | 1.61714 | 0.00000 | 1.61739 | ||
3403 | 2010.01.11 17:37 | t/p | 1702 | 0.02 | 1.61739 | 0.00000 | 1.61739 | 0.50 | 10601.79 |
3404 | 2010.01.11 17:40 | buy | 1703 | 0.02 | 1.61643 | 0.00000 | 1.61668 | ||
3405 | 2010.01.11 17:45 | buy | 1704 | 0.04 | 1.61537 | 0.00000 | 1.61562 | ||
3406 | 2010.01.11 17:50 | buy | 1705 | 0.08 | 1.61395 | 0.00000 | 1.61420 | ||
3407 | 2010.01.11 17:52 | t/p | 1705 | 0.08 | 1.61420 | 0.00000 | 1.61420 | 2.00 | 10603.79 |
3408 | 2010.01.11 17:52 | buy | 1706 | 0.08 | 1.61466 | 0.00000 | 1.61491 | ||
3409 | 2010.01.11 17:55 | buy | 1707 | 0.16 | 1.61430 | 0.00000 | 1.61455 | ||
3410 | 2010.01.11 17:57 | t/p | 1706 | 0.08 | 1.61491 | 0.00000 | 1.61491 | 2.00 | 10605.79 |
3411 | 2010.01.11 17:57 | t/p | 1707 | 0.16 | 1.61455 | 0.00000 | 1.61455 | 4.00 | 10609.79 |
3412 | 2010.01.11 17:57 | close | 1704 | 0.04 | 1.61524 | 0.00000 | 1.61562 | -0.52 | 10609.27 |
3413 | 2010.01.11 17:59 | close | 1703 | 0.02 | 1.61435 | 0.00000 | 1.61668 | -4.16 | 10605.11 |
3414 | 2010.01.11 18:00 | close | 1701 | 0.01 | 1.61429 | 0.00000 | 1.61775 | -3.21 | 10601.90 |
3415 | 2010.01.11 18:02 | sell | 1708 | 0.01 | 1.61527 | 0.00000 | 1.61502 | ||
3416 | 2010.01.11 18:07 | sell | 1709 | 0.02 | 1.61551 | 0.00000 | 1.61526 | ||
3417 | 2010.01.11 18:10 | t/p | 1708 | 0.01 | 1.61502 | 0.00000 | 1.61502 | 0.25 | 10602.15 |
3418 | 2010.01.11 18:10 | t/p | 1709 | 0.02 | 1.61526 | 0.00000 | 1.61526 | 0.50 | 10602.65 |
3419 | 2010.01.11 18:10 | sell | 1710 | 0.01 | 1.61457 | 0.00000 | 1.61432 | ||
3420 | 2010.01.11 18:12 | sell | 1711 | 0.02 | 1.61480 | 0.00000 | 1.61455 | ||
3421 | 2010.01.11 18:15 | t/p | 1710 | 0.01 | 1.61432 | 0.00000 | 1.61432 | 0.25 | 10602.90 |
3422 | 2010.01.11 18:15 | t/p | 1711 | 0.02 | 1.61455 | 0.00000 | 1.61455 | 0.50 | 10603.40 |
3423 | 2010.01.11 18:15 | sell | 1712 | 0.01 | 1.61386 | 0.00000 | 1.61361 | ||
3424 | 2010.01.11 18:17 | sell | 1713 | 0.02 | 1.61410 | 0.00000 | 1.61385 | ||
3425 | 2010.01.11 18:20 | t/p | 1712 | 0.01 | 1.61361 | 0.00000 | 1.61361 | 0.25 | 10603.65 |
3426 | 2010.01.11 18:20 | t/p | 1713 | 0.02 | 1.61385 | 0.00000 | 1.61385 | 0.50 | 10604.15 |
3427 | 2010.01.11 18:20 | sell | 1714 | 0.01 | 1.61292 | 0.00000 | 1.61267 | ||
3428 | 2010.01.11 18:22 | sell | 1715 | 0.02 | 1.61339 | 0.00000 | 1.61314 | ||
3429 | 2010.01.11 18:27 | sell | 1716 | 0.04 | 1.61386 | 0.00000 | 1.61361 | ||
3430 | 2010.01.11 18:27 | t/p | 1716 | 0.04 | 1.61361 | 0.00000 | 1.61361 | 1.00 | 10605.15 |
3431 | 2010.01.11 18:33 | t/p | 1715 | 0.02 | 1.61314 | 0.00000 | 1.61314 | 0.50 | 10605.65 |
3432 | 2010.01.11 18:33 | close | 1714 | 0.01 | 1.61310 | 0.00000 | 1.61267 | -0.18 | 10605.47 |
3433 | 2010.01.11 18:36 | sell | 1717 | 0.01 | 1.61283 | 0.00000 | 1.61258 | ||
3434 | 2010.01.11 18:40 | sell | 1718 | 0.02 | 1.61311 | 0.00000 | 1.61286 | ||
3435 | 2010.01.11 18:43 | t/p | 1718 | 0.02 | 1.61286 | 0.00000 | 1.61286 | 0.50 | 10605.97 |
3436 | 2010.01.11 18:50 | t/p | 1717 | 0.01 | 1.61258 | 0.00000 | 1.61258 | 0.25 | 10606.22 |
3437 | 2010.01.11 18:50 | sell | 1719 | 0.01 | 1.61213 | 0.00000 | 1.61188 | ||
3438 | 2010.01.11 18:59 | t/p | 1719 | 0.01 | 1.61188 | 0.00000 | 1.61188 | 0.25 | 10606.47 |
3439 | 2010.01.11 18:59 | sell | 1720 | 0.01 | 1.61157 | 0.00000 | 1.61132 | ||
3440 | 2010.01.11 19:02 | sell | 1721 | 0.02 | 1.61253 | 0.00000 | 1.61228 | ||
3441 | 2010.01.11 19:10 | t/p | 1721 | 0.02 | 1.61228 | 0.00000 | 1.61228 | 0.50 | 10606.97 |
3442 | 2010.01.11 19:10 | close | 1720 | 0.01 | 1.61219 | 0.00000 | 1.61132 | -0.62 | 10606.35 |
3443 | 2010.01.11 19:12 | sell | 1722 | 0.01 | 1.61222 | 0.00000 | 1.61197 | ||
3444 | 2010.01.11 19:15 | t/p | 1722 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 0.25 | 10606.60 |
3445 | 2010.01.11 19:15 | sell | 1723 | 0.01 | 1.61160 | 0.00000 | 1.61135 | ||
3446 | 2010.01.11 19:17 | sell | 1724 | 0.02 | 1.61175 | 0.00000 | 1.61150 | ||
3447 | 2010.01.11 19:20 | t/p | 1723 | 0.01 | 1.61135 | 0.00000 | 1.61135 | 0.25 | 10606.85 |
3448 | 2010.01.11 19:20 | t/p | 1724 | 0.02 | 1.61150 | 0.00000 | 1.61150 | 0.50 | 10607.35 |
3449 | 2010.01.11 19:20 | sell | 1725 | 0.01 | 1.61098 | 0.00000 | 1.61073 | ||
3450 | 2010.01.11 19:22 | sell | 1726 | 0.02 | 1.61129 | 0.00000 | 1.61104 | ||
3451 | 2010.01.11 19:27 | sell | 1727 | 0.04 | 1.61160 | 0.00000 | 1.61135 | ||
3452 | 2010.01.11 19:27 | t/p | 1727 | 0.04 | 1.61135 | 0.00000 | 1.61135 | 1.00 | 10608.35 |
3453 | 2010.01.11 19:32 | t/p | 1726 | 0.02 | 1.61104 | 0.00000 | 1.61104 | 0.50 | 10608.85 |
3454 | 2010.01.11 19:32 | close | 1725 | 0.01 | 1.61080 | 0.00000 | 1.61073 | 0.18 | 10609.03 |
3455 | 2010.01.11 19:35 | sell | 1728 | 0.01 | 1.61082 | 0.00000 | 1.61057 | ||
3456 | 2010.01.11 19:40 | sell | 1729 | 0.02 | 1.61127 | 0.00000 | 1.61102 | ||
3457 | 2010.01.11 19:45 | sell | 1730 | 0.04 | 1.61172 | 0.00000 | 1.61147 | ||
3458 | 2010.01.11 19:50 | sell | 1731 | 0.08 | 1.61217 | 0.00000 | 1.61192 | ||
3459 | 2010.01.11 19:57 | t/p | 1731 | 0.08 | 1.61192 | 0.00000 | 1.61192 | 2.00 | 10611.03 |
3460 | 2010.01.11 19:57 | close | 1730 | 0.04 | 1.61170 | 0.00000 | 1.61147 | 0.08 | 10611.11 |
3461 | 2010.01.11 19:59 | close | 1729 | 0.02 | 1.61157 | 0.00000 | 1.61102 | -0.60 | 10610.51 |
3462 | 2010.01.11 20:00 | close | 1728 | 0.01 | 1.61159 | 0.00000 | 1.61057 | -0.77 | 10609.74 |
3463 | 2010.01.11 20:02 | sell | 1732 | 0.01 | 1.61170 | 0.00000 | 1.61145 | ||
3464 | 2010.01.11 20:10 | t/p | 1732 | 0.01 | 1.61145 | 0.00000 | 1.61145 | 0.25 | 10609.99 |
3465 | 2010.01.11 20:10 | sell | 1733 | 0.01 | 1.61127 | 0.00000 | 1.61102 | ||
3466 | 2010.01.11 20:15 | t/p | 1733 | 0.01 | 1.61102 | 0.00000 | 1.61102 | 0.25 | 10610.24 |
3467 | 2010.01.11 20:15 | sell | 1734 | 0.01 | 1.61083 | 0.00000 | 1.61058 | ||
3468 | 2010.01.11 20:17 | sell | 1735 | 0.02 | 1.61098 | 0.00000 | 1.61073 | ||
3469 | 2010.01.11 20:20 | t/p | 1734 | 0.01 | 1.61058 | 0.00000 | 1.61058 | 0.25 | 10610.49 |
3470 | 2010.01.11 20:20 | t/p | 1735 | 0.02 | 1.61073 | 0.00000 | 1.61073 | 0.50 | 10610.99 |
3471 | 2010.01.11 20:20 | sell | 1736 | 0.01 | 1.61026 | 0.00000 | 1.61001 | ||
3472 | 2010.01.11 20:22 | sell | 1737 | 0.02 | 1.61055 | 0.00000 | 1.61030 | ||
3473 | 2010.01.11 20:27 | sell | 1738 | 0.04 | 1.61083 | 0.00000 | 1.61058 | ||
3474 | 2010.01.11 20:27 | sell | 1739 | 0.08 | 1.61118 | 0.00000 | 1.61093 | ||
3475 | 2010.01.11 20:37 | sell | 1740 | 0.16 | 1.61135 | 0.00000 | 1.61110 | ||
3476 | 2010.01.11 20:40 | t/p | 1739 | 0.08 | 1.61093 | 0.00000 | 1.61093 | 2.00 | 10612.99 |
3477 | 2010.01.11 20:40 | t/p | 1740 | 0.16 | 1.61110 | 0.00000 | 1.61110 | 4.00 | 10616.99 |
3478 | 2010.01.11 20:40 | close | 1738 | 0.04 | 1.61067 | 0.00000 | 1.61058 | 0.64 | 10617.63 |
3479 | 2010.01.11 20:42 | close | 1737 | 0.02 | 1.61087 | 0.00000 | 1.61030 | -0.64 | 10616.99 |
3480 | 2010.01.11 20:45 | close | 1736 | 0.01 | 1.61007 | 0.00000 | 1.61001 | 0.19 | 10617.18 |
3481 | 2010.01.11 20:47 | sell | 1741 | 0.01 | 1.61014 | 0.00000 | 1.60989 | ||
3482 | 2010.01.11 20:50 | t/p | 1741 | 0.01 | 1.60989 | 0.00000 | 1.60989 | 0.25 | 10617.43 |
3483 | 2010.01.11 20:50 | sell | 1742 | 0.01 | 1.60913 | 0.00000 | 1.60888 | ||
3484 | 2010.01.11 20:52 | sell | 1743 | 0.02 | 1.60953 | 0.00000 | 1.60928 | ||
3485 | 2010.01.11 20:59 | sell | 1744 | 0.04 | 1.60994 | 0.00000 | 1.60969 | ||
3486 | 2010.01.11 21:10 | sell | 1745 | 0.08 | 1.61056 | 0.00000 | 1.61031 | ||
3487 | 2010.01.11 21:15 | sell | 1746 | 0.16 | 1.61112 | 0.00000 | 1.61087 | ||
3488 | 2010.01.11 21:20 | sell | 1747 | 0.32 | 1.61168 | 0.00000 | 1.61143 | ||
3489 | 2010.01.11 21:27 | t/p | 1747 | 0.32 | 1.61143 | 0.00000 | 1.61143 | 8.00 | 10625.43 |
3490 | 2010.01.11 21:27 | close | 1746 | 0.16 | 1.61106 | 0.00000 | 1.61087 | 0.96 | 10626.39 |
3491 | 2010.01.11 21:27 | close | 1745 | 0.08 | 1.61171 | 0.00000 | 1.61031 | -9.20 | 10617.19 |
3492 | 2010.01.11 21:30 | close | 1744 | 0.04 | 1.61176 | 0.00000 | 1.60969 | -7.28 | 10609.91 |
3493 | 2010.01.11 21:32 | close | 1743 | 0.02 | 1.61188 | 0.00000 | 1.60928 | -4.70 | 10605.21 |
3494 | 2010.01.11 21:35 | close | 1742 | 0.01 | 1.61176 | 0.00000 | 1.60888 | -2.63 | 10602.58 |
3495 | 2010.01.11 21:37 | sell | 1748 | 0.01 | 1.61187 | 0.00000 | 1.61162 | ||
3496 | 2010.01.11 21:40 | t/p | 1748 | 0.01 | 1.61162 | 0.00000 | 1.61162 | 0.25 | 10602.83 |
3497 | 2010.01.11 21:40 | sell | 1749 | 0.01 | 1.61138 | 0.00000 | 1.61113 | ||
3498 | 2010.01.11 21:50 | t/p | 1749 | 0.01 | 1.61113 | 0.00000 | 1.61113 | 0.25 | 10603.08 |
3499 | 2010.01.11 21:50 | sell | 1750 | 0.01 | 1.61053 | 0.00000 | 1.61028 | ||
3500 | 2010.01.11 21:52 | sell | 1751 | 0.02 | 1.61077 | 0.00000 | 1.61052 | ||
3501 | 2010.01.11 21:57 | sell | 1752 | 0.04 | 1.61102 | 0.00000 | 1.61077 | ||
3502 | 2010.01.11 21:59 | t/p | 1752 | 0.04 | 1.61077 | 0.00000 | 1.61077 | 1.00 | 10604.08 |
3503 | 2010.01.11 22:02 | t/p | 1750 | 0.01 | 1.61028 | 0.00000 | 1.61028 | 0.25 | 10604.33 |
3504 | 2010.01.11 22:02 | t/p | 1751 | 0.02 | 1.61052 | 0.00000 | 1.61052 | 0.50 | 10604.83 |
3505 | 2010.01.11 22:02 | sell | 1753 | 0.01 | 1.61006 | 0.00000 | 1.60981 | ||
3506 | 2010.01.11 22:10 | sell | 1754 | 0.02 | 1.61046 | 0.00000 | 1.61021 | ||
3507 | 2010.01.11 22:15 | sell | 1755 | 0.04 | 1.61075 | 0.00000 | 1.61050 | ||
3508 | 2010.01.11 22:20 | sell | 1756 | 0.08 | 1.61105 | 0.00000 | 1.61080 | ||
3509 | 2010.01.11 22:27 | t/p | 1756 | 0.08 | 1.61080 | 0.00000 | 1.61080 | 2.00 | 10606.83 |
3510 | 2010.01.11 22:27 | close | 1755 | 0.04 | 1.61078 | 0.00000 | 1.61050 | -0.12 | 10606.71 |
3511 | 2010.01.11 22:27 | close | 1754 | 0.02 | 1.61105 | 0.00000 | 1.61021 | -1.18 | 10605.53 |
3512 | 2010.01.11 22:30 | close | 1753 | 0.01 | 1.61103 | 0.00000 | 1.60981 | -0.97 | 10604.56 |
3513 | 2010.01.11 22:32 | sell | 1757 | 0.01 | 1.61015 | 0.00000 | 1.60990 | ||
3514 | 2010.01.11 22:35 | sell | 1758 | 0.02 | 1.61030 | 0.00000 | 1.61005 | ||
3515 | 2010.01.11 22:40 | sell | 1759 | 0.04 | 1.61077 | 0.00000 | 1.61052 | ||
3516 | 2010.01.11 22:45 | sell | 1760 | 0.08 | 1.61123 | 0.00000 | 1.61098 | ||
3517 | 2010.01.11 22:50 | sell | 1761 | 0.16 | 1.61170 | 0.00000 | 1.61145 | ||
3518 | 2010.01.11 22:57 | t/p | 1761 | 0.16 | 1.61145 | 0.00000 | 1.61145 | 4.00 | 10608.56 |
3519 | 2010.01.11 22:57 | close | 1760 | 0.08 | 1.61121 | 0.00000 | 1.61098 | 0.16 | 10608.72 |
3520 | 2010.01.11 22:59 | close | 1759 | 0.04 | 1.61140 | 0.00000 | 1.61052 | -2.52 | 10606.20 |
3521 | 2010.01.11 23:00 | close | 1758 | 0.02 | 1.61139 | 0.00000 | 1.61005 | -2.18 | 10604.02 |
3522 | 2010.01.11 23:02 | close | 1757 | 0.01 | 1.61187 | 0.00000 | 1.60990 | -1.72 | 10602.30 |
3523 | 2010.01.11 23:05 | sell | 1762 | 0.01 | 1.61156 | 0.00000 | 1.61131 | ||
3524 | 2010.01.11 23:07 | sell | 1763 | 0.02 | 1.61191 | 0.00000 | 1.61166 | ||
3525 | 2010.01.11 23:10 | t/p | 1763 | 0.02 | 1.61166 | 0.00000 | 1.61166 | 0.50 | 10602.80 |
3526 | 2010.01.11 23:15 | t/p | 1762 | 0.01 | 1.61131 | 0.00000 | 1.61131 | 0.25 | 10603.05 |
3527 | 2010.01.11 23:15 | sell | 1764 | 0.01 | 1.61069 | 0.00000 | 1.61044 | ||
3528 | 2010.01.11 23:17 | sell | 1765 | 0.02 | 1.61086 | 0.00000 | 1.61061 | ||
3529 | 2010.01.11 23:20 | t/p | 1764 | 0.01 | 1.61044 | 0.00000 | 1.61044 | 0.25 | 10603.30 |
3530 | 2010.01.11 23:20 | t/p | 1765 | 0.02 | 1.61061 | 0.00000 | 1.61061 | 0.50 | 10603.80 |
3531 | 2010.01.11 23:20 | sell | 1766 | 0.01 | 1.60999 | 0.00000 | 1.60974 | ||
3532 | 2010.01.11 23:22 | sell | 1767 | 0.02 | 1.61034 | 0.00000 | 1.61009 | ||
3533 | 2010.01.11 23:27 | sell | 1768 | 0.04 | 1.61069 | 0.00000 | 1.61044 | ||
3534 | 2010.01.11 23:32 | t/p | 1766 | 0.01 | 1.60974 | 0.00000 | 1.60974 | 0.25 | 10604.05 |
3535 | 2010.01.11 23:32 | t/p | 1767 | 0.02 | 1.61009 | 0.00000 | 1.61009 | 0.50 | 10604.55 |
3536 | 2010.01.11 23:32 | t/p | 1768 | 0.04 | 1.61044 | 0.00000 | 1.61044 | 1.00 | 10605.55 |
3537 | 2010.01.11 23:32 | sell | 1769 | 0.01 | 1.60959 | 0.00000 | 1.60934 | ||
3538 | 2010.01.11 23:35 | sell | 1770 | 0.02 | 1.60979 | 0.00000 | 1.60954 | ||
3539 | 2010.01.11 23:37 | t/p | 1770 | 0.02 | 1.60954 | 0.00000 | 1.60954 | 0.50 | 10606.05 |
3540 | 2010.01.11 23:40 | sell | 1771 | 0.02 | 1.61038 | 0.00000 | 1.61013 | ||
3541 | 2010.01.11 23:45 | sell | 1772 | 0.04 | 1.61098 | 0.00000 | 1.61073 | ||
3542 | 2010.01.11 23:50 | sell | 1773 | 0.08 | 1.61157 | 0.00000 | 1.61132 | ||
3543 | 2010.01.11 23:52 | t/p | 1773 | 0.08 | 1.61132 | 0.00000 | 1.61132 | 2.00 | 10608.05 |
3544 | 2010.01.11 23:52 | sell | 1774 | 0.08 | 1.61117 | 0.00000 | 1.61092 | ||
3545 | 2010.01.11 23:55 | sell | 1775 | 0.16 | 1.61137 | 0.00000 | 1.61112 | ||
3546 | 2010.01.11 23:57 | t/p | 1774 | 0.08 | 1.61092 | 0.00000 | 1.61092 | 2.00 | 10610.05 |
3547 | 2010.01.11 23:57 | t/p | 1775 | 0.16 | 1.61112 | 0.00000 | 1.61112 | 4.00 | 10614.05 |
3548 | 2010.01.11 23:57 | close | 1772 | 0.04 | 1.61091 | 0.00000 | 1.61073 | 0.28 | 10614.33 |
3549 | 2010.01.11 23:59 | close | 1771 | 0.02 | 1.61145 | 0.00000 | 1.61013 | -2.14 | 10612.19 |
3550 | 2010.01.12 00:00 | close | 1769 | 0.01 | 1.61153 | 0.00000 | 1.60934 | -1.96 | 10610.22 |
3551 | 2010.01.12 00:02 | sell | 1776 | 0.01 | 1.61178 | 0.00000 | 1.61153 | ||
3552 | 2010.01.12 00:07 | sell | 1777 | 0.02 | 1.61193 | 0.00000 | 1.61168 | ||
3553 | 2010.01.12 00:10 | t/p | 1776 | 0.01 | 1.61153 | 0.00000 | 1.61153 | 0.25 | 10610.47 |
3554 | 2010.01.12 00:10 | t/p | 1777 | 0.02 | 1.61168 | 0.00000 | 1.61168 | 0.50 | 10610.97 |
3555 | 2010.01.12 00:10 | sell | 1778 | 0.01 | 1.61134 | 0.00000 | 1.61109 | ||
3556 | 2010.01.12 00:12 | sell | 1779 | 0.02 | 1.61149 | 0.00000 | 1.61124 | ||
3557 | 2010.01.12 00:15 | t/p | 1778 | 0.01 | 1.61109 | 0.00000 | 1.61109 | 0.25 | 10611.22 |
3558 | 2010.01.12 00:15 | t/p | 1779 | 0.02 | 1.61124 | 0.00000 | 1.61124 | 0.50 | 10611.72 |
3559 | 2010.01.12 00:15 | sell | 1780 | 0.01 | 1.61089 | 0.00000 | 1.61064 | ||
3560 | 2010.01.12 00:17 | sell | 1781 | 0.02 | 1.61104 | 0.00000 | 1.61079 | ||
3561 | 2010.01.12 00:20 | t/p | 1780 | 0.01 | 1.61064 | 0.00000 | 1.61064 | 0.25 | 10611.97 |
3562 | 2010.01.12 00:20 | t/p | 1781 | 0.02 | 1.61079 | 0.00000 | 1.61079 | 0.50 | 10612.47 |
3563 | 2010.01.12 00:20 | sell | 1782 | 0.01 | 1.61030 | 0.00000 | 1.61005 | ||
3564 | 2010.01.12 00:22 | sell | 1783 | 0.02 | 1.61060 | 0.00000 | 1.61035 | ||
3565 | 2010.01.12 00:27 | sell | 1784 | 0.04 | 1.61089 | 0.00000 | 1.61064 | ||
3566 | 2010.01.12 00:27 | t/p | 1784 | 0.04 | 1.61064 | 0.00000 | 1.61064 | 1.00 | 10613.47 |
3567 | 2010.01.12 00:33 | sell | 1785 | 0.04 | 1.61078 | 0.00000 | 1.61053 | ||
3568 | 2010.01.12 00:40 | sell | 1786 | 0.08 | 1.61102 | 0.00000 | 1.61077 | ||
3569 | 2010.01.12 00:46 | sell | 1787 | 0.16 | 1.61127 | 0.00000 | 1.61102 | ||
3570 | 2010.01.12 01:02 | t/p | 1787 | 0.16 | 1.61102 | 0.00000 | 1.61102 | 4.00 | 10617.47 |
3571 | 2010.01.12 01:02 | close | 1786 | 0.08 | 1.61098 | 0.00000 | 1.61077 | 0.32 | 10617.79 |
3572 | 2010.01.12 01:05 | close | 1785 | 0.04 | 1.61081 | 0.00000 | 1.61053 | -0.12 | 10617.67 |
3573 | 2010.01.12 01:07 | close | 1783 | 0.02 | 1.61114 | 0.00000 | 1.61035 | -1.08 | 10616.59 |
3574 | 2010.01.12 01:10 | close | 1782 | 0.01 | 1.61049 | 0.00000 | 1.61005 | -0.19 | 10616.40 |
3575 | 2010.01.12 01:12 | sell | 1788 | 0.01 | 1.61052 | 0.00000 | 1.61027 | ||
3576 | 2010.01.12 01:15 | t/p | 1788 | 0.01 | 1.61027 | 0.00000 | 1.61027 | 0.25 | 10616.65 |
3577 | 2010.01.12 01:15 | sell | 1789 | 0.01 | 1.60987 | 0.00000 | 1.60962 | ||
3578 | 2010.01.12 01:17 | sell | 1790 | 0.02 | 1.61003 | 0.00000 | 1.60978 | ||
3579 | 2010.01.12 01:20 | t/p | 1789 | 0.01 | 1.60962 | 0.00000 | 1.60962 | 0.25 | 10616.90 |
3580 | 2010.01.12 01:20 | t/p | 1790 | 0.02 | 1.60978 | 0.00000 | 1.60978 | 0.50 | 10617.40 |
3581 | 2010.01.12 01:20 | sell | 1791 | 0.01 | 1.60922 | 0.00000 | 1.60897 | ||
3582 | 2010.01.12 01:22 | sell | 1792 | 0.02 | 1.60955 | 0.00000 | 1.60930 | ||
3583 | 2010.01.12 01:27 | sell | 1793 | 0.04 | 1.60987 | 0.00000 | 1.60962 | ||
3584 | 2010.01.12 01:32 | sell | 1794 | 0.08 | 1.61024 | 0.00000 | 1.60999 | ||
3585 | 2010.01.12 01:37 | sell | 1795 | 0.16 | 1.61047 | 0.00000 | 1.61022 | ||
3586 | 2010.01.12 01:40 | t/p | 1794 | 0.08 | 1.60999 | 0.00000 | 1.60999 | 2.00 | 10619.40 |
3587 | 2010.01.12 01:40 | t/p | 1795 | 0.16 | 1.61022 | 0.00000 | 1.61022 | 4.00 | 10623.40 |
3588 | 2010.01.12 01:40 | close | 1793 | 0.04 | 1.60969 | 0.00000 | 1.60962 | 0.72 | 10624.12 |
3589 | 2010.01.12 01:42 | close | 1792 | 0.02 | 1.60992 | 0.00000 | 1.60930 | -0.74 | 10623.38 |
3590 | 2010.01.12 01:45 | close | 1791 | 0.01 | 1.60902 | 0.00000 | 1.60897 | 0.20 | 10623.58 |
3591 | 2010.01.12 01:47 | sell | 1796 | 0.01 | 1.60911 | 0.00000 | 1.60886 | ||
3592 | 2010.01.12 01:50 | t/p | 1796 | 0.01 | 1.60886 | 0.00000 | 1.60886 | 0.25 | 10623.83 |
3593 | 2010.01.12 01:50 | sell | 1797 | 0.01 | 1.60798 | 0.00000 | 1.60773 | ||
3594 | 2010.01.12 01:52 | sell | 1798 | 0.02 | 1.60843 | 0.00000 | 1.60818 | ||
3595 | 2010.01.12 01:57 | sell | 1799 | 0.04 | 1.60889 | 0.00000 | 1.60864 | ||
3596 | 2010.01.12 01:59 | t/p | 1799 | 0.04 | 1.60864 | 0.00000 | 1.60864 | 1.00 | 10624.83 |
3597 | 2010.01.12 02:07 | t/p | 1798 | 0.02 | 1.60818 | 0.00000 | 1.60818 | 0.50 | 10625.33 |
3598 | 2010.01.12 02:07 | close | 1797 | 0.01 | 1.60815 | 0.00000 | 1.60773 | -0.17 | 10625.16 |
3599 | 2010.01.12 02:10 | sell | 1800 | 0.01 | 1.60871 | 0.00000 | 1.60846 | ||
3600 | 2010.01.12 02:15 | sell | 1801 | 0.02 | 1.60913 | 0.00000 | 1.60888 | ||
3601 | 2010.01.12 02:20 | sell | 1802 | 0.04 | 1.60954 | 0.00000 | 1.60929 | ||
3602 | 2010.01.12 02:27 | t/p | 1802 | 0.04 | 1.60929 | 0.00000 | 1.60929 | 1.00 | 10626.16 |
3603 | 2010.01.12 02:27 | close | 1801 | 0.02 | 1.60912 | 0.00000 | 1.60888 | 0.02 | 10626.18 |
3604 | 2010.01.12 02:27 | close | 1800 | 0.01 | 1.60903 | 0.00000 | 1.60846 | -0.32 | 10625.86 |
3605 | 2010.01.12 02:30 | sell | 1803 | 0.01 | 1.60897 | 0.00000 | 1.60872 | ||
3606 | 2010.01.12 02:32 | sell | 1804 | 0.02 | 1.60938 | 0.00000 | 1.60913 | ||
3607 | 2010.01.12 02:37 | sell | 1805 | 0.04 | 1.60957 | 0.00000 | 1.60932 | ||
3608 | 2010.01.12 02:40 | t/p | 1804 | 0.02 | 1.60913 | 0.00000 | 1.60913 | 0.50 | 10626.36 |
3609 | 2010.01.12 02:40 | t/p | 1805 | 0.04 | 1.60932 | 0.00000 | 1.60932 | 1.00 | 10627.36 |
3610 | 2010.01.12 02:40 | close | 1803 | 0.01 | 1.60894 | 0.00000 | 1.60872 | 0.03 | 10627.39 |
3611 | 2010.01.12 02:42 | sell | 1806 | 0.01 | 1.60900 | 0.00000 | 1.60875 | ||
3612 | 2010.01.12 02:45 | t/p | 1806 | 0.01 | 1.60875 | 0.00000 | 1.60875 | 0.25 | 10627.64 |
3613 | 2010.01.12 02:45 | sell | 1807 | 0.01 | 1.60823 | 0.00000 | 1.60798 | ||
3614 | 2010.01.12 02:47 | sell | 1808 | 0.02 | 1.60842 | 0.00000 | 1.60817 | ||
3615 | 2010.01.12 02:50 | t/p | 1807 | 0.01 | 1.60798 | 0.00000 | 1.60798 | 0.25 | 10627.89 |
3616 | 2010.01.12 02:50 | t/p | 1808 | 0.02 | 1.60817 | 0.00000 | 1.60817 | 0.50 | 10628.39 |
3617 | 2010.01.12 02:50 | sell | 1809 | 0.01 | 1.60747 | 0.00000 | 1.60722 | ||
3618 | 2010.01.12 02:52 | sell | 1810 | 0.02 | 1.60785 | 0.00000 | 1.60760 | ||
3619 | 2010.01.12 02:57 | sell | 1811 | 0.04 | 1.60823 | 0.00000 | 1.60798 | ||
3620 | 2010.01.12 03:02 | sell | 1812 | 0.08 | 1.60852 | 0.00000 | 1.60827 | ||
3621 | 2010.01.12 03:07 | sell | 1813 | 0.16 | 1.60876 | 0.00000 | 1.60851 | ||
3622 | 2010.01.12 03:10 | t/p | 1811 | 0.04 | 1.60798 | 0.00000 | 1.60798 | 1.00 | 10629.39 |
3623 | 2010.01.12 03:10 | t/p | 1812 | 0.08 | 1.60827 | 0.00000 | 1.60827 | 2.00 | 10631.39 |
3624 | 2010.01.12 03:10 | t/p | 1813 | 0.16 | 1.60851 | 0.00000 | 1.60851 | 4.00 | 10635.39 |
3625 | 2010.01.12 03:10 | close | 1810 | 0.02 | 1.60793 | 0.00000 | 1.60760 | -0.16 | 10635.23 |
3626 | 2010.01.12 03:12 | close | 1809 | 0.01 | 1.60817 | 0.00000 | 1.60722 | -0.70 | 10634.53 |
3627 | 2010.01.12 03:15 | sell | 1814 | 0.01 | 1.60709 | 0.00000 | 1.60684 | ||
3628 | 2010.01.12 03:17 | sell | 1815 | 0.02 | 1.60733 | 0.00000 | 1.60708 | ||
3629 | 2010.01.12 03:20 | t/p | 1814 | 0.01 | 1.60684 | 0.00000 | 1.60684 | 0.25 | 10634.78 |
3630 | 2010.01.12 03:20 | t/p | 1815 | 0.02 | 1.60708 | 0.00000 | 1.60708 | 0.50 | 10635.28 |
3631 | 2010.01.12 03:20 | sell | 1816 | 0.01 | 1.60613 | 0.00000 | 1.60588 | ||
3632 | 2010.01.12 03:22 | sell | 1817 | 0.02 | 1.60661 | 0.00000 | 1.60636 | ||
3633 | 2010.01.12 03:27 | sell | 1818 | 0.04 | 1.60709 | 0.00000 | 1.60684 | ||
3634 | 2010.01.12 03:32 | t/p | 1818 | 0.04 | 1.60684 | 0.00000 | 1.60684 | 1.00 | 10636.28 |
3635 | 2010.01.12 03:32 | close | 1817 | 0.02 | 1.60677 | 0.00000 | 1.60636 | -0.32 | 10635.96 |
3636 | 2010.01.12 03:35 | close | 1816 | 0.01 | 1.60709 | 0.00000 | 1.60588 | -0.96 | 10635.00 |
3637 | 2010.01.12 03:37 | sell | 1819 | 0.01 | 1.60631 | 0.00000 | 1.60606 | ||
3638 | 2010.01.12 03:40 | sell | 1820 | 0.02 | 1.60794 | 0.00000 | 1.60769 | ||
3639 | 2010.01.12 03:45 | sell | 1821 | 0.04 | 1.60891 | 0.00000 | 1.60866 | ||
3640 | 2010.01.12 03:50 | sell | 1822 | 0.08 | 1.60989 | 0.00000 | 1.60964 | ||
3641 | 2010.01.12 03:52 | t/p | 1822 | 0.08 | 1.60964 | 0.00000 | 1.60964 | 2.00 | 10637.00 |
3642 | 2010.01.12 03:52 | sell | 1823 | 0.08 | 1.60924 | 0.00000 | 1.60899 | ||
3643 | 2010.01.12 03:55 | sell | 1824 | 0.16 | 1.60956 | 0.00000 | 1.60931 | ||
3644 | 2010.01.12 03:57 | t/p | 1823 | 0.08 | 1.60899 | 0.00000 | 1.60899 | 2.00 | 10639.00 |
3645 | 2010.01.12 03:57 | t/p | 1824 | 0.16 | 1.60931 | 0.00000 | 1.60931 | 4.00 | 10643.00 |
3646 | 2010.01.12 03:57 | close | 1821 | 0.04 | 1.60872 | 0.00000 | 1.60866 | 0.76 | 10643.76 |
3647 | 2010.01.12 03:59 | close | 1820 | 0.02 | 1.60912 | 0.00000 | 1.60769 | -2.36 | 10641.40 |
3648 | 2010.01.12 04:00 | close | 1819 | 0.01 | 1.60902 | 0.00000 | 1.60606 | -2.71 | 10638.69 |
3649 | 2010.01.12 04:03 | sell | 1825 | 0.01 | 1.60891 | 0.00000 | 1.60866 | ||
3650 | 2010.01.12 04:13 | t/p | 1825 | 0.01 | 1.60866 | 0.00000 | 1.60866 | 0.25 | 10638.94 |
3651 | 2010.01.12 04:13 | sell | 1826 | 0.01 | 1.60853 | 0.00000 | 1.60828 | ||
3652 | 2010.01.12 04:20 | t/p | 1826 | 0.01 | 1.60828 | 0.00000 | 1.60828 | 0.25 | 10639.19 |
3653 | 2010.01.12 04:20 | sell | 1827 | 0.01 | 1.60814 | 0.00000 | 1.60789 | ||
3654 | 2010.01.12 04:26 | t/p | 1827 | 0.01 | 1.60789 | 0.00000 | 1.60789 | 0.25 | 10639.44 |
3655 | 2010.01.12 04:26 | sell | 1828 | 0.01 | 1.60763 | 0.00000 | 1.60738 | ||
3656 | 2010.01.12 04:32 | sell | 1829 | 0.02 | 1.60845 | 0.00000 | 1.60820 | ||
3657 | 2010.01.12 04:45 | t/p | 1829 | 0.02 | 1.60820 | 0.00000 | 1.60820 | 0.50 | 10639.94 |
3658 | 2010.01.12 04:45 | close | 1828 | 0.01 | 1.60795 | 0.00000 | 1.60738 | -0.32 | 10639.62 |
3659 | 2010.01.12 04:47 | sell | 1830 | 0.01 | 1.60792 | 0.00000 | 1.60767 | ||
3660 | 2010.01.12 04:50 | t/p | 1830 | 0.01 | 1.60767 | 0.00000 | 1.60767 | 0.25 | 10639.87 |
3661 | 2010.01.12 04:50 | sell | 1831 | 0.01 | 1.60739 | 0.00000 | 1.60714 | ||
3662 | 2010.01.12 04:52 | sell | 1832 | 0.02 | 1.60760 | 0.00000 | 1.60735 | ||
3663 | 2010.01.12 04:57 | sell | 1833 | 0.04 | 1.60782 | 0.00000 | 1.60757 | ||
3664 | 2010.01.12 04:59 | t/p | 1833 | 0.04 | 1.60757 | 0.00000 | 1.60757 | 1.00 | 10640.87 |
3665 | 2010.01.12 05:10 | sell | 1834 | 0.04 | 1.60812 | 0.00000 | 1.60787 | ||
3666 | 2010.01.12 05:15 | sell | 1835 | 0.08 | 1.60854 | 0.00000 | 1.60829 | ||
3667 | 2010.01.12 05:20 | sell | 1836 | 0.16 | 1.60897 | 0.00000 | 1.60872 | ||
3668 | 2010.01.12 05:27 | t/p | 1836 | 0.16 | 1.60872 | 0.00000 | 1.60872 | 4.00 | 10644.87 |
3669 | 2010.01.12 05:27 | close | 1835 | 0.08 | 1.60853 | 0.00000 | 1.60829 | 0.08 | 10644.95 |
3670 | 2010.01.12 05:27 | close | 1834 | 0.04 | 1.60892 | 0.00000 | 1.60787 | -3.20 | 10641.75 |
3671 | 2010.01.12 05:30 | close | 1832 | 0.02 | 1.60902 | 0.00000 | 1.60735 | -2.84 | 10638.91 |
3672 | 2010.01.12 05:32 | close | 1831 | 0.01 | 1.60912 | 0.00000 | 1.60714 | -1.73 | 10637.18 |
3673 | 2010.01.12 05:35 | sell | 1837 | 0.01 | 1.60894 | 0.00000 | 1.60869 | ||
3674 | 2010.01.12 05:50 | t/p | 1837 | 0.01 | 1.60869 | 0.00000 | 1.60869 | 0.25 | 10637.43 |
3675 | 2010.01.12 05:50 | sell | 1838 | 0.01 | 1.60849 | 0.00000 | 1.60824 | ||
3676 | 2010.01.12 05:57 | sell | 1839 | 0.02 | 1.60869 | 0.00000 | 1.60844 | ||
3677 | 2010.01.12 06:07 | sell | 1840 | 0.04 | 1.60884 | 0.00000 | 1.60859 | ||
3678 | 2010.01.12 06:15 | t/p | 1840 | 0.04 | 1.60859 | 0.00000 | 1.60859 | 1.00 | 10638.43 |
3679 | 2010.01.12 06:15 | close | 1839 | 0.02 | 1.60854 | 0.00000 | 1.60844 | 0.30 | 10638.73 |
3680 | 2010.01.12 06:17 | close | 1838 | 0.01 | 1.60860 | 0.00000 | 1.60824 | -0.11 | 10638.62 |
3681 | 2010.01.12 06:20 | sell | 1841 | 0.01 | 1.60817 | 0.00000 | 1.60792 | ||
3682 | 2010.01.12 06:27 | sell | 1842 | 0.02 | 1.60841 | 0.00000 | 1.60816 | ||
3683 | 2010.01.12 06:45 | sell | 1843 | 0.04 | 1.60880 | 0.00000 | 1.60855 | ||
3684 | 2010.01.12 06:50 | sell | 1844 | 0.08 | 1.60907 | 0.00000 | 1.60882 | ||
3685 | 2010.01.12 07:03 | sell | 1845 | 0.16 | 1.61010 | 0.00000 | 1.60985 | ||
3686 | 2010.01.12 07:10 | sell | 1846 | 0.32 | 1.61080 | 0.00000 | 1.61055 | ||
3687 | 2010.01.12 07:16 | sell | 1847 | 0.64 | 1.61151 | 0.00000 | 1.61126 | ||
3688 | 2010.01.12 07:20 | t/p | 1847 | 0.64 | 1.61126 | 0.00000 | 1.61126 | 16.00 | 10654.62 |
3689 | 2010.01.12 07:20 | sell | 1848 | 0.64 | 1.61104 | 0.00000 | 1.61079 | ||
3690 | 2010.01.12 07:23 | sell | 1849 | 1.28 | 1.61127 | 0.00000 | 1.61102 | ||
3691 | 2010.01.12 07:26 | t/p | 1848 | 0.64 | 1.61079 | 0.00000 | 1.61079 | 16.00 | 10670.62 |
3692 | 2010.01.12 07:26 | t/p | 1849 | 1.28 | 1.61102 | 0.00000 | 1.61102 | 32.00 | 10702.62 |
3693 | 2010.01.12 07:26 | close | 1846 | 0.32 | 1.61070 | 0.00000 | 1.61055 | 3.20 | 10705.82 |
3694 | 2010.01.12 07:30 | close | 1845 | 0.16 | 1.61152 | 0.00000 | 1.60985 | -22.72 | 10683.10 |
3695 | 2010.01.12 07:32 | close | 1844 | 0.08 | 1.61154 | 0.00000 | 1.60882 | -19.76 | 10663.34 |
3696 | 2010.01.12 07:35 | close | 1843 | 0.04 | 1.61167 | 0.00000 | 1.60855 | -11.48 | 10651.86 |
3697 | 2010.01.12 07:37 | close | 1842 | 0.02 | 1.61141 | 0.00000 | 1.60816 | -6.00 | 10645.86 |
3698 | 2010.01.12 07:40 | close | 1841 | 0.01 | 1.61207 | 0.00000 | 1.60792 | -3.90 | 10641.96 |
3699 | 2010.01.12 07:42 | buy | 1850 | 0.01 | 1.61194 | 0.00000 | 1.61219 | ||
3700 | 2010.01.12 07:45 | t/p | 1850 | 0.01 | 1.61219 | 0.00000 | 1.61219 | 0.25 | 10642.21 |
3701 | 2010.01.12 07:45 | buy | 1851 | 0.01 | 1.61246 | 0.00000 | 1.61271 | ||
3702 | 2010.01.12 07:50 | t/p | 1851 | 0.01 | 1.61271 | 0.00000 | 1.61271 | 0.25 | 10642.46 |
3703 | 2010.01.12 07:50 | buy | 1852 | 0.01 | 1.61286 | 0.00000 | 1.61311 | ||
3704 | 2010.01.12 07:52 | buy | 1853 | 0.02 | 1.61260 | 0.00000 | 1.61285 | ||
3705 | 2010.01.12 07:57 | buy | 1854 | 0.04 | 1.61233 | 0.00000 | 1.61258 | ||
3706 | 2010.01.12 07:59 | buy | 1855 | 0.08 | 1.61184 | 0.00000 | 1.61209 | ||
3707 | 2010.01.12 08:02 | buy | 1856 | 0.16 | 1.61158 | 0.00000 | 1.61183 | ||
3708 | 2010.01.12 08:05 | buy | 1857 | 0.32 | 1.61126 | 0.00000 | 1.61151 | ||
3709 | 2010.01.12 08:07 | t/p | 1857 | 0.32 | 1.61151 | 0.00000 | 1.61151 | 8.00 | 10650.46 |
3710 | 2010.01.12 08:10 | buy | 1858 | 0.32 | 1.61060 | 0.00000 | 1.61085 | ||
3711 | 2010.01.12 08:15 | buy | 1859 | 0.64 | 1.60962 | 0.00000 | 1.60987 | ||
3712 | 2010.01.12 08:20 | buy | 1860 | 1.28 | 1.60831 | 0.00000 | 1.60856 | ||
3713 | 2010.01.12 08:22 | t/p | 1860 | 1.28 | 1.60856 | 0.00000 | 1.60856 | 32.00 | 10682.46 |
3714 | 2010.01.12 08:22 | buy | 1861 | 1.28 | 1.60896 | 0.00000 | 1.60921 | ||
3715 | 2010.01.12 08:25 | buy | 1862 | 2.56 | 1.60864 | 0.00000 | 1.60889 | ||
3716 | 2010.01.12 08:27 | t/p | 1861 | 1.28 | 1.60921 | 0.00000 | 1.60921 | 32.00 | 10714.46 |
3717 | 2010.01.12 08:27 | t/p | 1862 | 2.56 | 1.60889 | 0.00000 | 1.60889 | 64.00 | 10778.46 |
3718 | 2010.01.12 08:27 | close | 1859 | 0.64 | 1.60949 | 0.00000 | 1.60987 | -8.32 | 10770.14 |
3719 | 2010.01.12 08:27 | close | 1858 | 0.32 | 1.60881 | 0.00000 | 1.61085 | -57.28 | 10712.86 |
3720 | 2010.01.12 08:30 | close | 1856 | 0.16 | 1.60880 | 0.00000 | 1.61183 | -44.48 | 10668.38 |
3721 | 2010.01.12 08:32 | close | 1855 | 0.08 | 1.60900 | 0.00000 | 1.61209 | -22.72 | 10645.66 |
3722 | 2010.01.12 08:35 | close | 1854 | 0.04 | 1.60926 | 0.00000 | 1.61258 | -12.28 | 10633.38 |
3723 | 2010.01.12 08:37 | close | 1853 | 0.02 | 1.60875 | 0.00000 | 1.61285 | -7.70 | 10625.68 |
3724 | 2010.01.12 08:40 | close | 1852 | 0.01 | 1.61002 | 0.00000 | 1.61311 | -2.84 | 10622.84 |
3725 | 2010.01.12 08:42 | sell | 1863 | 0.01 | 1.60976 | 0.00000 | 1.60951 | ||
3726 | 2010.01.12 08:45 | sell | 1864 | 0.02 | 1.61078 | 0.00000 | 1.61053 | ||
3727 | 2010.01.12 08:50 | sell | 1865 | 0.04 | 1.61154 | 0.00000 | 1.61129 | ||
3728 | 2010.01.12 08:52 | t/p | 1865 | 0.04 | 1.61129 | 0.00000 | 1.61129 | 1.00 | 10623.84 |
3729 | 2010.01.12 08:52 | sell | 1866 | 0.04 | 1.61103 | 0.00000 | 1.61078 | ||
3730 | 2010.01.12 08:55 | sell | 1867 | 0.08 | 1.61129 | 0.00000 | 1.61104 | ||
3731 | 2010.01.12 08:57 | t/p | 1866 | 0.04 | 1.61078 | 0.00000 | 1.61078 | 1.00 | 10624.84 |
3732 | 2010.01.12 08:57 | t/p | 1867 | 0.08 | 1.61104 | 0.00000 | 1.61104 | 2.00 | 10626.84 |
3733 | 2010.01.12 08:57 | close | 1864 | 0.02 | 1.61066 | 0.00000 | 1.61053 | 0.24 | 10627.08 |
3734 | 2010.01.12 08:59 | close | 1863 | 0.01 | 1.60967 | 0.00000 | 1.60951 | 0.09 | 10627.17 |
3735 | 2010.01.12 09:00 | sell | 1868 | 0.01 | 1.60954 | 0.00000 | 1.60929 | ||
3736 | 2010.01.12 09:02 | t/p | 1868 | 0.01 | 1.60929 | 0.00000 | 1.60929 | 0.25 | 10627.42 |
3737 | 2010.01.12 09:02 | sell | 1869 | 0.01 | 1.60657 | 0.00000 | 1.60632 | ||
3738 | 2010.01.12 09:05 | sell | 1870 | 0.02 | 1.60695 | 0.00000 | 1.60670 | ||
3739 | 2010.01.12 09:07 | t/p | 1870 | 0.02 | 1.60670 | 0.00000 | 1.60670 | 0.50 | 10627.92 |
3740 | 2010.01.12 09:10 | sell | 1871 | 0.02 | 1.60807 | 0.00000 | 1.60782 | ||
3741 | 2010.01.12 09:15 | sell | 1872 | 0.04 | 1.60920 | 0.00000 | 1.60895 | ||
3742 | 2010.01.12 09:17 | t/p | 1872 | 0.04 | 1.60895 | 0.00000 | 1.60895 | 1.00 | 10628.92 |
3743 | 2010.01.12 09:17 | sell | 1873 | 0.04 | 1.60882 | 0.00000 | 1.60857 | ||
3744 | 2010.01.12 09:20 | sell | 1874 | 0.08 | 1.61032 | 0.00000 | 1.61007 | ||
3745 | 2010.01.12 09:22 | t/p | 1874 | 0.08 | 1.61007 | 0.00000 | 1.61007 | 2.00 | 10630.92 |
3746 | 2010.01.12 09:22 | sell | 1875 | 0.08 | 1.60957 | 0.00000 | 1.60932 | ||
3747 | 2010.01.12 09:25 | sell | 1876 | 0.16 | 1.60995 | 0.00000 | 1.60970 | ||
3748 | 2010.01.12 09:27 | t/p | 1875 | 0.08 | 1.60932 | 0.00000 | 1.60932 | 2.00 | 10632.92 |
3749 | 2010.01.12 09:27 | t/p | 1876 | 0.16 | 1.60970 | 0.00000 | 1.60970 | 4.00 | 10636.92 |
3750 | 2010.01.12 09:27 | close | 1873 | 0.04 | 1.60895 | 0.00000 | 1.60857 | -0.52 | 10636.40 |
3751 | 2010.01.12 09:27 | close | 1871 | 0.02 | 1.61011 | 0.00000 | 1.60782 | -4.08 | 10632.32 |
3752 | 2010.01.12 09:30 | close | 1869 | 0.01 | 1.61007 | 0.00000 | 1.60632 | -3.50 | 10628.82 |
3753 | 2010.01.12 09:32 | sell | 1877 | 0.01 | 1.60912 | 0.00000 | 1.60887 | ||
3754 | 2010.01.12 09:35 | sell | 1878 | 0.02 | 1.60931 | 0.00000 | 1.60906 | ||
3755 | 2010.01.12 09:37 | t/p | 1878 | 0.02 | 1.60906 | 0.00000 | 1.60906 | 0.50 | 10629.32 |
3756 | 2010.01.12 09:40 | sell | 1879 | 0.02 | 1.60990 | 0.00000 | 1.60965 | ||
3757 | 2010.01.12 09:45 | sell | 1880 | 0.04 | 1.61048 | 0.00000 | 1.61023 | ||
3758 | 2010.01.12 09:50 | sell | 1881 | 0.08 | 1.61107 | 0.00000 | 1.61082 | ||
3759 | 2010.01.12 09:52 | t/p | 1881 | 0.08 | 1.61082 | 0.00000 | 1.61082 | 2.00 | 10631.32 |
3760 | 2010.01.12 09:52 | sell | 1882 | 0.08 | 1.61068 | 0.00000 | 1.61043 | ||
3761 | 2010.01.12 09:55 | sell | 1883 | 0.16 | 1.61087 | 0.00000 | 1.61062 | ||
3762 | 2010.01.12 09:57 | t/p | 1882 | 0.08 | 1.61043 | 0.00000 | 1.61043 | 2.00 | 10633.32 |
3763 | 2010.01.12 09:57 | t/p | 1883 | 0.16 | 1.61062 | 0.00000 | 1.61062 | 4.00 | 10637.32 |
3764 | 2010.01.12 09:57 | close | 1880 | 0.04 | 1.61042 | 0.00000 | 1.61023 | 0.24 | 10637.56 |
3765 | 2010.01.12 09:59 | close | 1879 | 0.02 | 1.61022 | 0.00000 | 1.60965 | -0.64 | 10636.92 |
3766 | 2010.01.12 10:00 | close | 1877 | 0.01 | 1.61013 | 0.00000 | 1.60887 | -1.01 | 10635.91 |
3767 | 2010.01.12 10:02 | sell | 1884 | 0.01 | 1.61009 | 0.00000 | 1.60984 | ||
3768 | 2010.01.12 10:07 | sell | 1885 | 0.02 | 1.61027 | 0.00000 | 1.61002 | ||
3769 | 2010.01.12 10:10 | t/p | 1884 | 0.01 | 1.60984 | 0.00000 | 1.60984 | 0.25 | 10636.16 |
3770 | 2010.01.12 10:10 | t/p | 1885 | 0.02 | 1.61002 | 0.00000 | 1.61002 | 0.50 | 10636.66 |
3771 | 2010.01.12 10:10 | sell | 1886 | 0.01 | 1.60956 | 0.00000 | 1.60931 | ||
3772 | 2010.01.12 10:12 | sell | 1887 | 0.02 | 1.60974 | 0.00000 | 1.60949 | ||
3773 | 2010.01.12 10:15 | t/p | 1886 | 0.01 | 1.60931 | 0.00000 | 1.60931 | 0.25 | 10636.91 |
3774 | 2010.01.12 10:15 | t/p | 1887 | 0.02 | 1.60949 | 0.00000 | 1.60949 | 0.50 | 10637.41 |
3775 | 2010.01.12 10:15 | sell | 1888 | 0.01 | 1.60903 | 0.00000 | 1.60878 | ||
3776 | 2010.01.12 10:17 | sell | 1889 | 0.02 | 1.60921 | 0.00000 | 1.60896 | ||
3777 | 2010.01.12 10:20 | t/p | 1888 | 0.01 | 1.60878 | 0.00000 | 1.60878 | 0.25 | 10637.66 |
3778 | 2010.01.12 10:20 | t/p | 1889 | 0.02 | 1.60896 | 0.00000 | 1.60896 | 0.50 | 10638.16 |
3779 | 2010.01.12 10:20 | sell | 1890 | 0.01 | 1.60832 | 0.00000 | 1.60807 | ||
3780 | 2010.01.12 10:22 | sell | 1891 | 0.02 | 1.60867 | 0.00000 | 1.60842 | ||
3781 | 2010.01.12 10:27 | sell | 1892 | 0.04 | 1.60903 | 0.00000 | 1.60878 | ||
3782 | 2010.01.12 10:27 | sell | 1893 | 0.08 | 1.60950 | 0.00000 | 1.60925 | ||
3783 | 2010.01.12 10:32 | sell | 1894 | 0.16 | 1.60972 | 0.00000 | 1.60947 | ||
3784 | 2010.01.12 10:35 | sell | 1895 | 0.32 | 1.61013 | 0.00000 | 1.60988 | ||
3785 | 2010.01.12 10:37 | t/p | 1894 | 0.16 | 1.60947 | 0.00000 | 1.60947 | 4.00 | 10642.16 |
3786 | 2010.01.12 10:37 | t/p | 1895 | 0.32 | 1.60988 | 0.00000 | 1.60988 | 8.00 | 10650.16 |
3787 | 2010.01.12 10:37 | close | 1893 | 0.08 | 1.60943 | 0.00000 | 1.60925 | 0.56 | 10650.72 |
3788 | 2010.01.12 10:40 | close | 1892 | 0.04 | 1.61151 | 0.00000 | 1.60878 | -9.92 | 10640.80 |
3789 | 2010.01.12 10:42 | close | 1891 | 0.02 | 1.61109 | 0.00000 | 1.60842 | -4.84 | 10635.96 |
3790 | 2010.01.12 10:45 | close | 1890 | 0.01 | 1.61275 | 0.00000 | 1.60807 | -4.43 | 10631.53 |
3791 | 2010.01.12 10:47 | buy | 1896 | 0.01 | 1.61234 | 0.00000 | 1.61259 | ||
3792 | 2010.01.12 10:50 | t/p | 1896 | 0.01 | 1.61259 | 0.00000 | 1.61259 | 0.25 | 10631.78 |
3793 | 2010.01.12 10:50 | buy | 1897 | 0.01 | 1.61400 | 0.00000 | 1.61425 | ||
3794 | 2010.01.12 10:52 | buy | 1898 | 0.02 | 1.61317 | 0.00000 | 1.61342 | ||
3795 | 2010.01.12 10:55 | t/p | 1898 | 0.02 | 1.61342 | 0.00000 | 1.61342 | 0.50 | 10632.28 |
3796 | 2010.01.12 10:55 | buy | 1899 | 0.02 | 1.61358 | 0.00000 | 1.61383 | ||
3797 | 2010.01.12 10:57 | buy | 1900 | 0.04 | 1.61234 | 0.00000 | 1.61259 | ||
3798 | 2010.01.12 10:59 | t/p | 1900 | 0.04 | 1.61259 | 0.00000 | 1.61259 | 1.00 | 10633.28 |
3799 | 2010.01.12 11:02 | buy | 1901 | 0.04 | 1.61301 | 0.00000 | 1.61326 | ||
3800 | 2010.01.12 11:07 | buy | 1902 | 0.08 | 1.61267 | 0.00000 | 1.61292 | ||
3801 | 2010.01.12 11:10 | t/p | 1897 | 0.01 | 1.61425 | 0.00000 | 1.61425 | 0.25 | 10633.53 |
3802 | 2010.01.12 11:10 | t/p | 1899 | 0.02 | 1.61383 | 0.00000 | 1.61383 | 0.50 | 10634.03 |
3803 | 2010.01.12 11:10 | t/p | 1901 | 0.04 | 1.61326 | 0.00000 | 1.61326 | 1.00 | 10635.03 |
3804 | 2010.01.12 11:10 | t/p | 1902 | 0.08 | 1.61292 | 0.00000 | 1.61292 | 2.00 | 10637.03 |
3805 | 2010.01.12 11:10 | buy | 1903 | 0.01 | 1.61439 | 0.00000 | 1.61464 | ||
3806 | 2010.01.12 11:12 | buy | 1904 | 0.02 | 1.61404 | 0.00000 | 1.61429 | ||
3807 | 2010.01.12 11:15 | t/p | 1903 | 0.01 | 1.61464 | 0.00000 | 1.61464 | 0.25 | 10637.28 |
3808 | 2010.01.12 11:15 | t/p | 1904 | 0.02 | 1.61429 | 0.00000 | 1.61429 | 0.50 | 10637.78 |
3809 | 2010.01.12 11:15 | buy | 1905 | 0.01 | 1.61542 | 0.00000 | 1.61567 | ||
3810 | 2010.01.12 11:17 | buy | 1906 | 0.02 | 1.61508 | 0.00000 | 1.61533 | ||
3811 | 2010.01.12 11:20 | t/p | 1905 | 0.01 | 1.61567 | 0.00000 | 1.61567 | 0.25 | 10638.03 |
3812 | 2010.01.12 11:20 | t/p | 1906 | 0.02 | 1.61533 | 0.00000 | 1.61533 | 0.50 | 10638.53 |
3813 | 2010.01.12 11:20 | buy | 1907 | 0.01 | 1.61645 | 0.00000 | 1.61670 | ||
3814 | 2010.01.12 11:22 | buy | 1908 | 0.02 | 1.61576 | 0.00000 | 1.61601 | ||
3815 | 2010.01.12 11:27 | buy | 1909 | 0.04 | 1.61508 | 0.00000 | 1.61533 | ||
3816 | 2010.01.12 11:40 | buy | 1910 | 0.08 | 1.61489 | 0.00000 | 1.61514 | ||
3817 | 2010.01.12 11:45 | buy | 1911 | 0.16 | 1.61454 | 0.00000 | 1.61479 | ||
3818 | 2010.01.12 11:50 | buy | 1912 | 0.32 | 1.61406 | 0.00000 | 1.61431 | ||
3819 | 2010.01.12 11:57 | t/p | 1912 | 0.32 | 1.61431 | 0.00000 | 1.61431 | 8.00 | 10646.53 |
3820 | 2010.01.12 11:57 | close | 1911 | 0.16 | 1.61441 | 0.00000 | 1.61479 | -2.08 | 10644.45 |
3821 | 2010.01.12 11:59 | close | 1910 | 0.08 | 1.61453 | 0.00000 | 1.61514 | -2.88 | 10641.57 |
3822 | 2010.01.12 12:00 | close | 1909 | 0.04 | 1.61456 | 0.00000 | 1.61533 | -2.08 | 10639.49 |
3823 | 2010.01.12 12:02 | close | 1908 | 0.02 | 1.61426 | 0.00000 | 1.61601 | -3.00 | 10636.49 |
3824 | 2010.01.12 12:05 | close | 1907 | 0.01 | 1.61394 | 0.00000 | 1.61670 | -2.51 | 10633.98 |
3825 | 2010.01.12 12:07 | buy | 1913 | 0.01 | 1.61471 | 0.00000 | 1.61496 | ||
3826 | 2010.01.12 12:10 | buy | 1914 | 0.02 | 1.61343 | 0.00000 | 1.61368 | ||
3827 | 2010.01.12 12:15 | buy | 1915 | 0.04 | 1.61247 | 0.00000 | 1.61272 | ||
3828 | 2010.01.12 12:20 | buy | 1916 | 0.08 | 1.61119 | 0.00000 | 1.61144 | ||
3829 | 2010.01.12 12:22 | t/p | 1916 | 0.08 | 1.61144 | 0.00000 | 1.61144 | 2.00 | 10635.98 |
3830 | 2010.01.12 12:22 | buy | 1917 | 0.08 | 1.61183 | 0.00000 | 1.61208 | ||
3831 | 2010.01.12 12:25 | buy | 1918 | 0.16 | 1.61151 | 0.00000 | 1.61176 | ||
3832 | 2010.01.12 12:27 | t/p | 1917 | 0.08 | 1.61208 | 0.00000 | 1.61208 | 2.00 | 10637.98 |
3833 | 2010.01.12 12:27 | t/p | 1918 | 0.16 | 1.61176 | 0.00000 | 1.61176 | 4.00 | 10641.98 |
3834 | 2010.01.12 12:27 | close | 1915 | 0.04 | 1.61234 | 0.00000 | 1.61272 | -0.52 | 10641.46 |
3835 | 2010.01.12 12:27 | close | 1914 | 0.02 | 1.61216 | 0.00000 | 1.61368 | -2.54 | 10638.92 |
3836 | 2010.01.12 12:30 | close | 1913 | 0.01 | 1.61218 | 0.00000 | 1.61496 | -2.53 | 10636.39 |
3837 | 2010.01.12 12:32 | buy | 1919 | 0.01 | 1.61236 | 0.00000 | 1.61261 | ||
3838 | 2010.01.12 12:37 | buy | 1920 | 0.02 | 1.61215 | 0.00000 | 1.61240 | ||
3839 | 2010.01.12 12:40 | t/p | 1919 | 0.01 | 1.61261 | 0.00000 | 1.61261 | 0.25 | 10636.64 |
3840 | 2010.01.12 12:40 | t/p | 1920 | 0.02 | 1.61240 | 0.00000 | 1.61240 | 0.50 | 10637.14 |
3841 | 2010.01.12 12:40 | buy | 1921 | 0.01 | 1.61322 | 0.00000 | 1.61347 | ||
3842 | 2010.01.12 12:42 | buy | 1922 | 0.02 | 1.61301 | 0.00000 | 1.61326 | ||
3843 | 2010.01.12 12:45 | t/p | 1921 | 0.01 | 1.61347 | 0.00000 | 1.61347 | 0.25 | 10637.39 |
3844 | 2010.01.12 12:45 | t/p | 1922 | 0.02 | 1.61326 | 0.00000 | 1.61326 | 0.50 | 10637.89 |
3845 | 2010.01.12 12:45 | buy | 1923 | 0.01 | 1.61387 | 0.00000 | 1.61412 | ||
3846 | 2010.01.12 12:47 | buy | 1924 | 0.02 | 1.61365 | 0.00000 | 1.61390 | ||
3847 | 2010.01.12 12:50 | t/p | 1923 | 0.01 | 1.61412 | 0.00000 | 1.61412 | 0.25 | 10638.14 |
3848 | 2010.01.12 12:50 | t/p | 1924 | 0.02 | 1.61390 | 0.00000 | 1.61390 | 0.50 | 10638.64 |
3849 | 2010.01.12 12:50 | buy | 1925 | 0.01 | 1.61451 | 0.00000 | 1.61476 | ||
3850 | 2010.01.12 12:52 | buy | 1926 | 0.02 | 1.61408 | 0.00000 | 1.61433 | ||
3851 | 2010.01.12 12:57 | buy | 1927 | 0.04 | 1.61365 | 0.00000 | 1.61390 | ||
3852 | 2010.01.12 12:59 | t/p | 1927 | 0.04 | 1.61390 | 0.00000 | 1.61390 | 1.00 | 10639.64 |
3853 | 2010.01.12 13:02 | buy | 1928 | 0.04 | 1.61348 | 0.00000 | 1.61373 | ||
3854 | 2010.01.12 13:07 | buy | 1929 | 0.08 | 1.61322 | 0.00000 | 1.61347 | ||
3855 | 2010.01.12 13:10 | t/p | 1926 | 0.02 | 1.61433 | 0.00000 | 1.61433 | 0.50 | 10640.14 |
3856 | 2010.01.12 13:10 | t/p | 1928 | 0.04 | 1.61373 | 0.00000 | 1.61373 | 1.00 | 10641.14 |
3857 | 2010.01.12 13:10 | t/p | 1929 | 0.08 | 1.61347 | 0.00000 | 1.61347 | 2.00 | 10643.14 |
3858 | 2010.01.12 13:10 | close | 1925 | 0.01 | 1.61439 | 0.00000 | 1.61476 | -0.12 | 10643.02 |
3859 | 2010.01.12 13:12 | buy | 1930 | 0.01 | 1.61426 | 0.00000 | 1.61451 | ||
3860 | 2010.01.12 13:15 | t/p | 1930 | 0.01 | 1.61451 | 0.00000 | 1.61451 | 0.25 | 10643.27 |
3861 | 2010.01.12 13:15 | buy | 1931 | 0.01 | 1.61531 | 0.00000 | 1.61556 | ||
3862 | 2010.01.12 13:17 | buy | 1932 | 0.02 | 1.61505 | 0.00000 | 1.61530 | ||
3863 | 2010.01.12 13:20 | t/p | 1931 | 0.01 | 1.61556 | 0.00000 | 1.61556 | 0.25 | 10643.52 |
3864 | 2010.01.12 13:20 | t/p | 1932 | 0.02 | 1.61530 | 0.00000 | 1.61530 | 0.50 | 10644.02 |
3865 | 2010.01.12 13:20 | buy | 1933 | 0.01 | 1.61609 | 0.00000 | 1.61634 | ||
3866 | 2010.01.12 13:22 | buy | 1934 | 0.02 | 1.61557 | 0.00000 | 1.61582 | ||
3867 | 2010.01.12 13:27 | buy | 1935 | 0.04 | 1.61505 | 0.00000 | 1.61530 | ||
3868 | 2010.01.12 13:27 | t/p | 1935 | 0.04 | 1.61530 | 0.00000 | 1.61530 | 1.00 | 10645.02 |
3869 | 2010.01.12 13:32 | t/p | 1933 | 0.01 | 1.61634 | 0.00000 | 1.61634 | 0.25 | 10645.27 |
3870 | 2010.01.12 13:32 | t/p | 1934 | 0.02 | 1.61582 | 0.00000 | 1.61582 | 0.50 | 10645.77 |
3871 | 2010.01.12 13:32 | buy | 1936 | 0.01 | 1.61706 | 0.00000 | 1.61731 | ||
3872 | 2010.01.12 13:35 | buy | 1937 | 0.02 | 1.61685 | 0.00000 | 1.61710 | ||
3873 | 2010.01.12 13:37 | t/p | 1937 | 0.02 | 1.61710 | 0.00000 | 1.61710 | 0.50 | 10646.27 |
3874 | 2010.01.12 13:40 | buy | 1938 | 0.02 | 1.61645 | 0.00000 | 1.61670 | ||
3875 | 2010.01.12 13:45 | buy | 1939 | 0.04 | 1.61583 | 0.00000 | 1.61608 | ||
3876 | 2010.01.12 13:50 | buy | 1940 | 0.08 | 1.61502 | 0.00000 | 1.61527 | ||
3877 | 2010.01.12 13:52 | t/p | 1940 | 0.08 | 1.61527 | 0.00000 | 1.61527 | 2.00 | 10648.27 |
3878 | 2010.01.12 13:52 | buy | 1941 | 0.08 | 1.61543 | 0.00000 | 1.61568 | ||
3879 | 2010.01.12 13:55 | buy | 1942 | 0.16 | 1.61522 | 0.00000 | 1.61547 | ||
3880 | 2010.01.12 13:57 | t/p | 1941 | 0.08 | 1.61568 | 0.00000 | 1.61568 | 2.00 | 10650.27 |
3881 | 2010.01.12 13:57 | t/p | 1942 | 0.16 | 1.61547 | 0.00000 | 1.61547 | 4.00 | 10654.27 |
3882 | 2010.01.12 13:57 | close | 1939 | 0.04 | 1.61570 | 0.00000 | 1.61608 | -0.52 | 10653.75 |
3883 | 2010.01.12 13:59 | close | 1938 | 0.02 | 1.61568 | 0.00000 | 1.61670 | -1.54 | 10652.21 |
3884 | 2010.01.12 14:00 | close | 1936 | 0.01 | 1.61567 | 0.00000 | 1.61731 | -1.39 | 10650.82 |
3885 | 2010.01.12 14:02 | buy | 1943 | 0.01 | 1.61628 | 0.00000 | 1.61653 | ||
3886 | 2010.01.12 14:05 | buy | 1944 | 0.02 | 1.61603 | 0.00000 | 1.61628 | ||
3887 | 2010.01.12 14:07 | t/p | 1944 | 0.02 | 1.61628 | 0.00000 | 1.61628 | 0.50 | 10651.32 |
3888 | 2010.01.12 14:10 | buy | 1945 | 0.02 | 1.61551 | 0.00000 | 1.61576 | ||
3889 | 2010.01.12 14:15 | buy | 1946 | 0.04 | 1.61474 | 0.00000 | 1.61499 | ||
3890 | 2010.01.12 14:20 | buy | 1947 | 0.08 | 1.61371 | 0.00000 | 1.61396 | ||
3891 | 2010.01.12 14:22 | t/p | 1947 | 0.08 | 1.61396 | 0.00000 | 1.61396 | 2.00 | 10653.32 |
3892 | 2010.01.12 14:22 | buy | 1948 | 0.08 | 1.61422 | 0.00000 | 1.61447 | ||
3893 | 2010.01.12 14:25 | buy | 1949 | 0.16 | 1.61397 | 0.00000 | 1.61422 | ||
3894 | 2010.01.12 14:27 | t/p | 1948 | 0.08 | 1.61447 | 0.00000 | 1.61447 | 2.00 | 10655.32 |
3895 | 2010.01.12 14:27 | t/p | 1949 | 0.16 | 1.61422 | 0.00000 | 1.61422 | 4.00 | 10659.32 |
3896 | 2010.01.12 14:27 | close | 1946 | 0.04 | 1.61461 | 0.00000 | 1.61499 | -0.52 | 10658.80 |
3897 | 2010.01.12 14:27 | close | 1945 | 0.02 | 1.61403 | 0.00000 | 1.61576 | -2.96 | 10655.84 |
3898 | 2010.01.12 14:30 | close | 1943 | 0.01 | 1.61402 | 0.00000 | 1.61653 | -2.26 | 10653.58 |
3899 | 2010.01.12 14:32 | buy | 1950 | 0.01 | 1.61520 | 0.00000 | 1.61545 | ||
3900 | 2010.01.12 14:35 | buy | 1951 | 0.02 | 1.61496 | 0.00000 | 1.61521 | ||
3901 | 2010.01.12 14:37 | t/p | 1951 | 0.02 | 1.61521 | 0.00000 | 1.61521 | 0.50 | 10654.08 |
3902 | 2010.01.12 14:40 | buy | 1952 | 0.02 | 1.61448 | 0.00000 | 1.61473 | ||
3903 | 2010.01.12 14:45 | buy | 1953 | 0.04 | 1.61377 | 0.00000 | 1.61402 | ||
3904 | 2010.01.12 14:50 | buy | 1954 | 0.08 | 1.61281 | 0.00000 | 1.61306 | ||
3905 | 2010.01.12 14:52 | t/p | 1954 | 0.08 | 1.61306 | 0.00000 | 1.61306 | 2.00 | 10656.08 |
3906 | 2010.01.12 14:52 | buy | 1955 | 0.08 | 1.61329 | 0.00000 | 1.61354 | ||
3907 | 2010.01.12 14:55 | buy | 1956 | 0.16 | 1.61305 | 0.00000 | 1.61330 | ||
3908 | 2010.01.12 14:57 | t/p | 1955 | 0.08 | 1.61354 | 0.00000 | 1.61354 | 2.00 | 10658.08 |
3909 | 2010.01.12 14:57 | t/p | 1956 | 0.16 | 1.61330 | 0.00000 | 1.61330 | 4.00 | 10662.08 |
3910 | 2010.01.12 14:57 | close | 1953 | 0.04 | 1.61364 | 0.00000 | 1.61402 | -0.52 | 10661.56 |
3911 | 2010.01.12 14:59 | close | 1952 | 0.02 | 1.61288 | 0.00000 | 1.61473 | -3.20 | 10658.36 |
3912 | 2010.01.12 15:00 | close | 1950 | 0.01 | 1.61287 | 0.00000 | 1.61545 | -2.33 | 10656.03 |
3913 | 2010.01.12 15:02 | sell | 1957 | 0.01 | 1.61182 | 0.00000 | 1.61157 | ||
3914 | 2010.01.12 15:05 | sell | 1958 | 0.02 | 1.61210 | 0.00000 | 1.61185 | ||
3915 | 2010.01.12 15:07 | t/p | 1958 | 0.02 | 1.61185 | 0.00000 | 1.61185 | 0.50 | 10656.53 |
3916 | 2010.01.12 15:10 | sell | 1959 | 0.02 | 1.61292 | 0.00000 | 1.61267 | ||
3917 | 2010.01.12 15:15 | sell | 1960 | 0.04 | 1.61374 | 0.00000 | 1.61349 | ||
3918 | 2010.01.12 15:20 | sell | 1961 | 0.08 | 1.61456 | 0.00000 | 1.61431 | ||
3919 | 2010.01.12 15:22 | t/p | 1961 | 0.08 | 1.61431 | 0.00000 | 1.61431 | 2.00 | 10658.53 |
3920 | 2010.01.12 15:22 | sell | 1962 | 0.08 | 1.61401 | 0.00000 | 1.61376 | ||
3921 | 2010.01.12 15:25 | sell | 1963 | 0.16 | 1.61429 | 0.00000 | 1.61404 | ||
3922 | 2010.01.12 15:27 | t/p | 1962 | 0.08 | 1.61376 | 0.00000 | 1.61376 | 2.00 | 10660.53 |
3923 | 2010.01.12 15:27 | t/p | 1963 | 0.16 | 1.61404 | 0.00000 | 1.61404 | 4.00 | 10664.53 |
3924 | 2010.01.12 15:27 | close | 1960 | 0.04 | 1.61360 | 0.00000 | 1.61349 | 0.56 | 10665.09 |
3925 | 2010.01.12 15:27 | close | 1959 | 0.02 | 1.61331 | 0.00000 | 1.61267 | -0.78 | 10664.31 |
3926 | 2010.01.12 15:30 | close | 1957 | 0.01 | 1.61324 | 0.00000 | 1.61157 | -1.42 | 10662.89 |
3927 | 2010.01.12 15:32 | sell | 1964 | 0.01 | 1.61332 | 0.00000 | 1.61307 | ||
3928 | 2010.01.12 15:35 | sell | 1965 | 0.02 | 1.61355 | 0.00000 | 1.61330 | ||
3929 | 2010.01.12 15:37 | t/p | 1965 | 0.02 | 1.61330 | 0.00000 | 1.61330 | 0.50 | 10663.39 |
3930 | 2010.01.12 15:40 | sell | 1966 | 0.02 | 1.61426 | 0.00000 | 1.61401 | ||
3931 | 2010.01.12 15:45 | sell | 1967 | 0.04 | 1.61496 | 0.00000 | 1.61471 | ||
3932 | 2010.01.12 15:50 | sell | 1968 | 0.08 | 1.61567 | 0.00000 | 1.61542 | ||
3933 | 2010.01.12 15:52 | t/p | 1968 | 0.08 | 1.61542 | 0.00000 | 1.61542 | 2.00 | 10665.39 |
3934 | 2010.01.12 15:52 | sell | 1969 | 0.08 | 1.61520 | 0.00000 | 1.61495 | ||
3935 | 2010.01.12 15:55 | sell | 1970 | 0.16 | 1.61543 | 0.00000 | 1.61518 | ||
3936 | 2010.01.12 15:57 | t/p | 1969 | 0.08 | 1.61495 | 0.00000 | 1.61495 | 2.00 | 10667.39 |
3937 | 2010.01.12 15:57 | t/p | 1970 | 0.16 | 1.61518 | 0.00000 | 1.61518 | 4.00 | 10671.39 |
3938 | 2010.01.12 15:57 | close | 1967 | 0.04 | 1.61486 | 0.00000 | 1.61471 | 0.40 | 10671.79 |
3939 | 2010.01.12 15:59 | close | 1966 | 0.02 | 1.61559 | 0.00000 | 1.61401 | -2.66 | 10669.13 |
3940 | 2010.01.12 16:00 | close | 1964 | 0.01 | 1.61562 | 0.00000 | 1.61307 | -2.30 | 10666.83 |
3941 | 2010.01.12 16:02 | buy | 1971 | 0.01 | 1.61506 | 0.00000 | 1.61531 | ||
3942 | 2010.01.12 16:07 | buy | 1972 | 0.02 | 1.61484 | 0.00000 | 1.61509 | ||
3943 | 2010.01.12 16:10 | t/p | 1971 | 0.01 | 1.61531 | 0.00000 | 1.61531 | 0.25 | 10667.08 |
3944 | 2010.01.12 16:10 | t/p | 1972 | 0.02 | 1.61509 | 0.00000 | 1.61509 | 0.50 | 10667.58 |
3945 | 2010.01.12 16:10 | buy | 1973 | 0.01 | 1.61593 | 0.00000 | 1.61618 | ||
3946 | 2010.01.12 16:12 | buy | 1974 | 0.02 | 1.61571 | 0.00000 | 1.61596 | ||
3947 | 2010.01.12 16:15 | t/p | 1973 | 0.01 | 1.61618 | 0.00000 | 1.61618 | 0.25 | 10667.83 |
3948 | 2010.01.12 16:15 | t/p | 1974 | 0.02 | 1.61596 | 0.00000 | 1.61596 | 0.50 | 10668.33 |
3949 | 2010.01.12 16:15 | buy | 1975 | 0.01 | 1.61659 | 0.00000 | 1.61684 | ||
3950 | 2010.01.12 16:17 | buy | 1976 | 0.02 | 1.61637 | 0.00000 | 1.61662 | ||
3951 | 2010.01.12 16:20 | t/p | 1975 | 0.01 | 1.61684 | 0.00000 | 1.61684 | 0.25 | 10668.58 |
3952 | 2010.01.12 16:20 | t/p | 1976 | 0.02 | 1.61662 | 0.00000 | 1.61662 | 0.50 | 10669.08 |
3953 | 2010.01.12 16:20 | buy | 1977 | 0.01 | 1.61724 | 0.00000 | 1.61749 | ||
3954 | 2010.01.12 16:22 | buy | 1978 | 0.02 | 1.61680 | 0.00000 | 1.61705 | ||
3955 | 2010.01.12 16:27 | buy | 1979 | 0.04 | 1.61637 | 0.00000 | 1.61662 | ||
3956 | 2010.01.12 16:35 | t/p | 1979 | 0.04 | 1.61662 | 0.00000 | 1.61662 | 1.00 | 10670.08 |
3957 | 2010.01.12 16:35 | close | 1978 | 0.02 | 1.61675 | 0.00000 | 1.61705 | -0.10 | 10669.98 |
3958 | 2010.01.12 16:37 | close | 1977 | 0.01 | 1.61617 | 0.00000 | 1.61749 | -1.07 | 10668.91 |
3959 | 2010.01.12 16:40 | buy | 1980 | 0.01 | 1.61775 | 0.00000 | 1.61800 | ||
3960 | 2010.01.12 16:42 | buy | 1981 | 0.02 | 1.61746 | 0.00000 | 1.61771 | ||
3961 | 2010.01.12 16:45 | t/p | 1980 | 0.01 | 1.61800 | 0.00000 | 1.61800 | 0.25 | 10669.16 |
3962 | 2010.01.12 16:45 | t/p | 1981 | 0.02 | 1.61771 | 0.00000 | 1.61771 | 0.50 | 10669.66 |
3963 | 2010.01.12 16:45 | buy | 1982 | 0.01 | 1.61863 | 0.00000 | 1.61888 | ||
3964 | 2010.01.12 16:47 | buy | 1983 | 0.02 | 1.61834 | 0.00000 | 1.61859 | ||
3965 | 2010.01.12 16:50 | t/p | 1982 | 0.01 | 1.61888 | 0.00000 | 1.61888 | 0.25 | 10669.91 |
3966 | 2010.01.12 16:50 | t/p | 1983 | 0.02 | 1.61859 | 0.00000 | 1.61859 | 0.50 | 10670.41 |
3967 | 2010.01.12 16:50 | buy | 1984 | 0.01 | 1.61950 | 0.00000 | 1.61975 | ||
3968 | 2010.01.12 16:52 | buy | 1985 | 0.02 | 1.61892 | 0.00000 | 1.61917 | ||
3969 | 2010.01.12 16:57 | buy | 1986 | 0.04 | 1.61834 | 0.00000 | 1.61859 | ||
3970 | 2010.01.12 16:59 | t/p | 1986 | 0.04 | 1.61859 | 0.00000 | 1.61859 | 1.00 | 10671.41 |
3971 | 2010.01.12 17:10 | buy | 1987 | 0.04 | 1.61842 | 0.00000 | 1.61867 | ||
3972 | 2010.01.12 17:15 | buy | 1988 | 0.08 | 1.61789 | 0.00000 | 1.61814 | ||
3973 | 2010.01.12 17:20 | buy | 1989 | 0.16 | 1.61717 | 0.00000 | 1.61742 | ||
3974 | 2010.01.12 17:27 | t/p | 1989 | 0.16 | 1.61742 | 0.00000 | 1.61742 | 4.00 | 10675.41 |
3975 | 2010.01.12 17:27 | close | 1988 | 0.08 | 1.61776 | 0.00000 | 1.61814 | -1.04 | 10674.37 |
3976 | 2010.01.12 17:27 | close | 1987 | 0.04 | 1.61848 | 0.00000 | 1.61867 | 0.24 | 10674.61 |
3977 | 2010.01.12 17:30 | close | 1985 | 0.02 | 1.61846 | 0.00000 | 1.61917 | -0.92 | 10673.69 |
3978 | 2010.01.12 17:32 | close | 1984 | 0.01 | 1.61842 | 0.00000 | 1.61975 | -1.08 | 10672.61 |
3979 | 2010.01.12 17:35 | buy | 1990 | 0.01 | 1.61839 | 0.00000 | 1.61864 | ||
3980 | 2010.01.12 17:40 | buy | 1991 | 0.02 | 1.61808 | 0.00000 | 1.61833 | ||
3981 | 2010.01.12 17:45 | buy | 1992 | 0.04 | 1.61760 | 0.00000 | 1.61785 | ||
3982 | 2010.01.12 17:50 | buy | 1993 | 0.08 | 1.61697 | 0.00000 | 1.61722 | ||
3983 | 2010.01.12 17:57 | t/p | 1993 | 0.08 | 1.61722 | 0.00000 | 1.61722 | 2.00 | 10674.61 |
3984 | 2010.01.12 17:57 | close | 1992 | 0.04 | 1.61747 | 0.00000 | 1.61785 | -0.52 | 10674.09 |
3985 | 2010.01.12 17:59 | close | 1991 | 0.02 | 1.61787 | 0.00000 | 1.61833 | -0.42 | 10673.67 |
3986 | 2010.01.12 18:00 | close | 1990 | 0.01 | 1.61788 | 0.00000 | 1.61864 | -0.51 | 10673.16 |
3987 | 2010.01.12 18:02 | buy | 1994 | 0.01 | 1.61847 | 0.00000 | 1.61872 | ||
3988 | 2010.01.12 18:05 | buy | 1995 | 0.02 | 1.61828 | 0.00000 | 1.61853 | ||
3989 | 2010.01.12 18:07 | t/p | 1995 | 0.02 | 1.61853 | 0.00000 | 1.61853 | 0.50 | 10673.66 |
3990 | 2010.01.12 18:10 | buy | 1996 | 0.02 | 1.61788 | 0.00000 | 1.61813 | ||
3991 | 2010.01.12 18:15 | buy | 1997 | 0.04 | 1.61730 | 0.00000 | 1.61755 | ||
3992 | 2010.01.12 18:20 | buy | 1998 | 0.08 | 1.61651 | 0.00000 | 1.61676 | ||
3993 | 2010.01.12 18:22 | t/p | 1998 | 0.08 | 1.61676 | 0.00000 | 1.61676 | 2.00 | 10675.66 |
3994 | 2010.01.12 18:22 | buy | 1999 | 0.08 | 1.61690 | 0.00000 | 1.61715 | ||
3995 | 2010.01.12 18:25 | buy | 2000 | 0.16 | 1.61671 | 0.00000 | 1.61696 | ||
3996 | 2010.01.12 18:27 | t/p | 1999 | 0.08 | 1.61715 | 0.00000 | 1.61715 | 2.00 | 10677.66 |
3997 | 2010.01.12 18:27 | t/p | 2000 | 0.16 | 1.61696 | 0.00000 | 1.61696 | 4.00 | 10681.66 |
3998 | 2010.01.12 18:27 | close | 1997 | 0.04 | 1.61717 | 0.00000 | 1.61755 | -0.52 | 10681.14 |
3999 | 2010.01.12 18:27 | close | 1996 | 0.02 | 1.61671 | 0.00000 | 1.61813 | -2.34 | 10678.80 |
4000 | 2010.01.12 18:30 | close | 1994 | 0.01 | 1.61672 | 0.00000 | 1.61872 | -1.75 | 10677.05 |
4001 | 2010.01.12 18:32 | sell | 2001 | 0.01 | 1.61581 | 0.00000 | 1.61556 | ||
4002 | 2010.01.12 18:35 | sell | 2002 | 0.02 | 1.61602 | 0.00000 | 1.61577 | ||
4003 | 2010.01.12 18:37 | t/p | 2002 | 0.02 | 1.61577 | 0.00000 | 1.61577 | 0.50 | 10677.55 |
4004 | 2010.01.12 18:40 | sell | 2003 | 0.02 | 1.61662 | 0.00000 | 1.61637 | ||
4005 | 2010.01.12 18:45 | sell | 2004 | 0.04 | 1.61723 | 0.00000 | 1.61698 | ||
4006 | 2010.01.12 18:50 | sell | 2005 | 0.08 | 1.61784 | 0.00000 | 1.61759 | ||
4007 | 2010.01.12 18:52 | t/p | 2005 | 0.08 | 1.61759 | 0.00000 | 1.61759 | 2.00 | 10679.55 |
4008 | 2010.01.12 18:52 | sell | 2006 | 0.08 | 1.61743 | 0.00000 | 1.61718 | ||
4009 | 2010.01.12 18:55 | sell | 2007 | 0.16 | 1.61764 | 0.00000 | 1.61739 | ||
4010 | 2010.01.12 18:57 | t/p | 2006 | 0.08 | 1.61718 | 0.00000 | 1.61718 | 2.00 | 10681.55 |
4011 | 2010.01.12 18:57 | t/p | 2007 | 0.16 | 1.61739 | 0.00000 | 1.61739 | 4.00 | 10685.55 |
4012 | 2010.01.12 18:57 | close | 2004 | 0.04 | 1.61716 | 0.00000 | 1.61698 | 0.28 | 10685.83 |
4013 | 2010.01.12 18:59 | close | 2003 | 0.02 | 1.61698 | 0.00000 | 1.61637 | -0.72 | 10685.11 |
4014 | 2010.01.12 19:00 | close | 2001 | 0.01 | 1.61699 | 0.00000 | 1.61556 | -1.18 | 10683.93 |
4015 | 2010.01.12 19:02 | buy | 2008 | 0.01 | 1.61705 | 0.00000 | 1.61730 | ||
4016 | 2010.01.12 19:05 | buy | 2009 | 0.02 | 1.61686 | 0.00000 | 1.61711 | ||
4017 | 2010.01.12 19:07 | t/p | 2009 | 0.02 | 1.61711 | 0.00000 | 1.61711 | 0.50 | 10684.43 |
4018 | 2010.01.12 19:10 | buy | 2010 | 0.02 | 1.61648 | 0.00000 | 1.61673 | ||
4019 | 2010.01.12 19:15 | buy | 2011 | 0.04 | 1.61592 | 0.00000 | 1.61617 | ||
4020 | 2010.01.12 19:20 | buy | 2012 | 0.08 | 1.61516 | 0.00000 | 1.61541 | ||
4021 | 2010.01.12 19:22 | t/p | 2012 | 0.08 | 1.61541 | 0.00000 | 1.61541 | 2.00 | 10686.43 |
4022 | 2010.01.12 19:22 | buy | 2013 | 0.08 | 1.61554 | 0.00000 | 1.61579 | ||
4023 | 2010.01.12 19:25 | buy | 2014 | 0.16 | 1.61535 | 0.00000 | 1.61560 | ||
4024 | 2010.01.12 19:27 | t/p | 2013 | 0.08 | 1.61579 | 0.00000 | 1.61579 | 2.00 | 10688.43 |
4025 | 2010.01.12 19:27 | t/p | 2014 | 0.16 | 1.61560 | 0.00000 | 1.61560 | 4.00 | 10692.43 |
4026 | 2010.01.12 19:27 | close | 2011 | 0.04 | 1.61579 | 0.00000 | 1.61617 | -0.52 | 10691.91 |
4027 | 2010.01.12 19:27 | close | 2010 | 0.02 | 1.61553 | 0.00000 | 1.61673 | -1.90 | 10690.01 |
4028 | 2010.01.12 19:30 | close | 2008 | 0.01 | 1.61561 | 0.00000 | 1.61730 | -1.44 | 10688.57 |
4029 | 2010.01.12 19:32 | sell | 2015 | 0.01 | 1.61566 | 0.00000 | 1.61541 | ||
4030 | 2010.01.12 19:40 | sell | 2016 | 0.02 | 1.61620 | 0.00000 | 1.61595 | ||
4031 | 2010.01.12 19:45 | sell | 2017 | 0.04 | 1.61661 | 0.00000 | 1.61636 | ||
4032 | 2010.01.12 19:50 | sell | 2018 | 0.08 | 1.61701 | 0.00000 | 1.61676 | ||
4033 | 2010.01.12 19:57 | t/p | 2018 | 0.08 | 1.61676 | 0.00000 | 1.61676 | 2.00 | 10690.57 |
4034 | 2010.01.12 19:57 | close | 2017 | 0.04 | 1.61660 | 0.00000 | 1.61636 | 0.04 | 10690.61 |
4035 | 2010.01.12 19:59 | close | 2016 | 0.02 | 1.61712 | 0.00000 | 1.61595 | -1.84 | 10688.77 |
4036 | 2010.01.12 20:00 | close | 2015 | 0.01 | 1.61709 | 0.00000 | 1.61541 | -1.43 | 10687.34 |
4037 | 2010.01.12 20:02 | sell | 2019 | 0.01 | 1.61656 | 0.00000 | 1.61631 | ||
4038 | 2010.01.12 20:10 | sell | 2020 | 0.02 | 1.61697 | 0.00000 | 1.61672 | ||
4039 | 2010.01.12 20:15 | sell | 2021 | 0.04 | 1.61728 | 0.00000 | 1.61703 | ||
4040 | 2010.01.12 20:20 | sell | 2022 | 0.08 | 1.61759 | 0.00000 | 1.61734 | ||
4041 | 2010.01.12 20:27 | t/p | 2022 | 0.08 | 1.61734 | 0.00000 | 1.61734 | 2.00 | 10689.34 |
4042 | 2010.01.12 20:27 | close | 2021 | 0.04 | 1.61731 | 0.00000 | 1.61703 | -0.12 | 10689.22 |
4043 | 2010.01.12 20:27 | close | 2020 | 0.02 | 1.61766 | 0.00000 | 1.61672 | -1.38 | 10687.84 |
4044 | 2010.01.12 20:30 | close | 2019 | 0.01 | 1.61771 | 0.00000 | 1.61631 | -1.15 | 10686.69 |
4045 | 2010.01.12 20:32 | buy | 2023 | 0.01 | 1.61790 | 0.00000 | 1.61815 | ||
4046 | 2010.01.12 20:40 | buy | 2024 | 0.02 | 1.61757 | 0.00000 | 1.61782 | ||
4047 | 2010.01.12 20:45 | buy | 2025 | 0.04 | 1.61724 | 0.00000 | 1.61749 | ||
4048 | 2010.01.12 20:50 | buy | 2026 | 0.08 | 1.61680 | 0.00000 | 1.61705 | ||
4049 | 2010.01.12 20:57 | t/p | 2026 | 0.08 | 1.61705 | 0.00000 | 1.61705 | 2.00 | 10688.69 |
4050 | 2010.01.12 20:57 | close | 2025 | 0.04 | 1.61711 | 0.00000 | 1.61749 | -0.52 | 10688.17 |
4051 | 2010.01.12 20:59 | close | 2024 | 0.02 | 1.61757 | 0.00000 | 1.61782 | 0.00 | 10688.17 |
4052 | 2010.01.12 21:00 | close | 2023 | 0.01 | 1.61756 | 0.00000 | 1.61815 | -0.34 | 10687.83 |
4053 | 2010.01.12 21:02 | buy | 2027 | 0.01 | 1.61763 | 0.00000 | 1.61788 | ||
4054 | 2010.01.12 21:05 | buy | 2028 | 0.02 | 1.61745 | 0.00000 | 1.61770 | ||
4055 | 2010.01.12 21:10 | buy | 2029 | 0.04 | 1.61707 | 0.00000 | 1.61732 | ||
4056 | 2010.01.12 21:15 | buy | 2030 | 0.08 | 1.61651 | 0.00000 | 1.61676 | ||
4057 | 2010.01.12 21:20 | buy | 2031 | 0.16 | 1.61576 | 0.00000 | 1.61601 | ||
4058 | 2010.01.12 21:27 | t/p | 2031 | 0.16 | 1.61601 | 0.00000 | 1.61601 | 4.00 | 10691.83 |
4059 | 2010.01.12 21:27 | close | 2030 | 0.08 | 1.61638 | 0.00000 | 1.61676 | -1.04 | 10690.79 |
4060 | 2010.01.12 21:27 | close | 2029 | 0.04 | 1.61610 | 0.00000 | 1.61732 | -3.88 | 10686.91 |
4061 | 2010.01.12 21:30 | close | 2028 | 0.02 | 1.61609 | 0.00000 | 1.61770 | -2.72 | 10684.19 |
4062 | 2010.01.12 21:33 | close | 2027 | 0.01 | 1.61582 | 0.00000 | 1.61788 | -1.81 | 10682.38 |
4063 | 2010.01.12 21:36 | sell | 2032 | 0.01 | 1.61592 | 0.00000 | 1.61567 | ||
4064 | 2010.01.12 21:43 | sell | 2033 | 0.02 | 1.61620 | 0.00000 | 1.61595 | ||
4065 | 2010.01.12 21:50 | sell | 2034 | 0.04 | 1.61648 | 0.00000 | 1.61623 | ||
4066 | 2010.01.12 21:59 | sell | 2035 | 0.08 | 1.61676 | 0.00000 | 1.61651 | ||
4067 | 2010.01.12 22:10 | sell | 2036 | 0.16 | 1.61723 | 0.00000 | 1.61698 | ||
4068 | 2010.01.12 22:15 | sell | 2037 | 0.32 | 1.61759 | 0.00000 | 1.61734 | ||
4069 | 2010.01.12 22:20 | sell | 2038 | 0.64 | 1.61796 | 0.00000 | 1.61771 | ||
4070 | 2010.01.12 22:27 | t/p | 2038 | 0.64 | 1.61771 | 0.00000 | 1.61771 | 16.00 | 10698.38 |
4071 | 2010.01.12 22:27 | close | 2037 | 0.32 | 1.61760 | 0.00000 | 1.61734 | -0.32 | 10698.06 |
4072 | 2010.01.12 22:27 | close | 2036 | 0.16 | 1.61743 | 0.00000 | 1.61698 | -3.20 | 10694.86 |
4073 | 2010.01.12 22:30 | close | 2035 | 0.08 | 1.61740 | 0.00000 | 1.61651 | -5.12 | 10689.74 |
4074 | 2010.01.12 22:33 | close | 2034 | 0.04 | 1.61684 | 0.00000 | 1.61623 | -1.44 | 10688.30 |
4075 | 2010.01.12 22:36 | close | 2033 | 0.02 | 1.61698 | 0.00000 | 1.61595 | -1.56 | 10686.74 |
4076 | 2010.01.12 22:40 | close | 2032 | 0.01 | 1.61643 | 0.00000 | 1.61567 | -0.51 | 10686.23 |
4077 | 2010.01.12 22:43 | sell | 2039 | 0.01 | 1.61644 | 0.00000 | 1.61619 | ||
4078 | 2010.01.12 22:46 | t/p | 2039 | 0.01 | 1.61619 | 0.00000 | 1.61619 | 0.25 | 10686.48 |
4079 | 2010.01.12 22:46 | sell | 2040 | 0.01 | 1.61574 | 0.00000 | 1.61549 | ||
4080 | 2010.01.12 22:50 | sell | 2041 | 0.02 | 1.61602 | 0.00000 | 1.61577 | ||
4081 | 2010.01.12 22:56 | sell | 2042 | 0.04 | 1.61630 | 0.00000 | 1.61605 | ||
4082 | 2010.01.12 23:07 | sell | 2043 | 0.08 | 1.61650 | 0.00000 | 1.61625 | ||
4083 | 2010.01.12 23:10 | t/p | 2043 | 0.08 | 1.61625 | 0.00000 | 1.61625 | 2.00 | 10688.48 |
4084 | 2010.01.12 23:15 | t/p | 2041 | 0.02 | 1.61577 | 0.00000 | 1.61577 | 0.50 | 10688.98 |
4085 | 2010.01.12 23:15 | t/p | 2042 | 0.04 | 1.61605 | 0.00000 | 1.61605 | 1.00 | 10689.98 |
4086 | 2010.01.12 23:15 | close | 2040 | 0.01 | 1.61566 | 0.00000 | 1.61549 | 0.08 | 10690.06 |
4087 | 2010.01.12 23:17 | sell | 2044 | 0.01 | 1.61567 | 0.00000 | 1.61542 | ||
4088 | 2010.01.12 23:20 | t/p | 2044 | 0.01 | 1.61542 | 0.00000 | 1.61542 | 0.25 | 10690.31 |
4089 | 2010.01.12 23:20 | sell | 2045 | 0.01 | 1.61498 | 0.00000 | 1.61473 | ||
4090 | 2010.01.12 23:22 | sell | 2046 | 0.02 | 1.61526 | 0.00000 | 1.61501 | ||
4091 | 2010.01.12 23:27 | sell | 2047 | 0.04 | 1.61553 | 0.00000 | 1.61528 | ||
4092 | 2010.01.12 23:30 | sell | 2048 | 0.08 | 1.61575 | 0.00000 | 1.61550 | ||
4093 | 2010.01.12 23:40 | t/p | 2048 | 0.08 | 1.61550 | 0.00000 | 1.61550 | 2.00 | 10692.31 |
4094 | 2010.01.12 23:40 | close | 2047 | 0.04 | 1.61548 | 0.00000 | 1.61528 | 0.20 | 10692.51 |
4095 | 2010.01.12 23:43 | close | 2046 | 0.02 | 1.61611 | 0.00000 | 1.61501 | -1.70 | 10690.81 |
4096 | 2010.01.12 23:46 | close | 2045 | 0.01 | 1.61599 | 0.00000 | 1.61473 | -1.01 | 10689.80 |
4097 | 2010.01.12 23:50 | sell | 2049 | 0.01 | 1.61636 | 0.00000 | 1.61611 | ||
4098 | 2010.01.12 23:59 | sell | 2050 | 0.02 | 1.61674 | 0.00000 | 1.61649 | ||
4099 | 2010.01.13 00:03 | t/p | 2050 | 0.02 | 1.61649 | 0.00000 | 1.61649 | 0.45 | 10690.25 |
4100 | 2010.01.13 00:03 | close | 2049 | 0.01 | 1.61635 | 0.00000 | 1.61611 | -0.02 | 10690.24 |
4101 | 2010.01.13 00:06 | sell | 2051 | 0.01 | 1.61635 | 0.00000 | 1.61610 | ||
4102 | 2010.01.13 00:10 | t/p | 2051 | 0.01 | 1.61610 | 0.00000 | 1.61610 | 0.25 | 10690.49 |
4103 | 2010.01.13 00:10 | sell | 2052 | 0.01 | 1.61582 | 0.00000 | 1.61557 | ||
4104 | 2010.01.13 00:16 | t/p | 2052 | 0.01 | 1.61557 | 0.00000 | 1.61557 | 0.25 | 10690.74 |
4105 | 2010.01.13 00:16 | sell | 2053 | 0.01 | 1.61530 | 0.00000 | 1.61505 | ||
4106 | 2010.01.13 00:20 | sell | 2054 | 0.02 | 1.61556 | 0.00000 | 1.61531 | ||
4107 | 2010.01.13 00:26 | sell | 2055 | 0.04 | 1.61582 | 0.00000 | 1.61557 | ||
4108 | 2010.01.13 00:40 | t/p | 2055 | 0.04 | 1.61557 | 0.00000 | 1.61557 | 1.00 | 10691.74 |
4109 | 2010.01.13 00:40 | close | 2054 | 0.02 | 1.61553 | 0.00000 | 1.61531 | 0.06 | 10691.80 |
4110 | 2010.01.13 00:42 | close | 2053 | 0.01 | 1.61566 | 0.00000 | 1.61505 | -0.36 | 10691.44 |
4111 | 2010.01.13 00:45 | sell | 2056 | 0.01 | 1.61502 | 0.00000 | 1.61477 | ||
4112 | 2010.01.13 00:50 | t/p | 2056 | 0.01 | 1.61477 | 0.00000 | 1.61477 | 0.25 | 10691.69 |
4113 | 2010.01.13 00:50 | sell | 2057 | 0.01 | 1.61451 | 0.00000 | 1.61426 | ||
4114 | 2010.01.13 00:52 | sell | 2058 | 0.02 | 1.61476 | 0.00000 | 1.61451 | ||
4115 | 2010.01.13 00:57 | sell | 2059 | 0.04 | 1.61502 | 0.00000 | 1.61477 | ||
4116 | 2010.01.13 01:02 | t/p | 2057 | 0.01 | 1.61426 | 0.00000 | 1.61426 | 0.25 | 10691.94 |
4117 | 2010.01.13 01:02 | t/p | 2058 | 0.02 | 1.61451 | 0.00000 | 1.61451 | 0.50 | 10692.44 |
4118 | 2010.01.13 01:02 | t/p | 2059 | 0.04 | 1.61477 | 0.00000 | 1.61477 | 1.00 | 10693.44 |
4119 | 2010.01.13 01:02 | sell | 2060 | 0.01 | 1.61394 | 0.00000 | 1.61369 | ||
4120 | 2010.01.13 01:05 | sell | 2061 | 0.02 | 1.61415 | 0.00000 | 1.61390 | ||
4121 | 2010.01.13 01:07 | t/p | 2061 | 0.02 | 1.61390 | 0.00000 | 1.61390 | 0.50 | 10693.94 |
4122 | 2010.01.13 01:10 | sell | 2062 | 0.02 | 1.61477 | 0.00000 | 1.61452 | ||
4123 | 2010.01.13 01:15 | sell | 2063 | 0.04 | 1.61540 | 0.00000 | 1.61515 | ||
4124 | 2010.01.13 01:20 | sell | 2064 | 0.08 | 1.61602 | 0.00000 | 1.61577 | ||
4125 | 2010.01.13 01:22 | t/p | 2064 | 0.08 | 1.61577 | 0.00000 | 1.61577 | 2.00 | 10695.94 |
4126 | 2010.01.13 01:22 | sell | 2065 | 0.08 | 1.61560 | 0.00000 | 1.61535 | ||
4127 | 2010.01.13 01:25 | sell | 2066 | 0.16 | 1.61581 | 0.00000 | 1.61556 | ||
4128 | 2010.01.13 01:27 | t/p | 2065 | 0.08 | 1.61535 | 0.00000 | 1.61535 | 2.00 | 10697.94 |
4129 | 2010.01.13 01:27 | t/p | 2066 | 0.16 | 1.61556 | 0.00000 | 1.61556 | 4.00 | 10701.94 |
4130 | 2010.01.13 01:27 | close | 2063 | 0.04 | 1.61532 | 0.00000 | 1.61515 | 0.32 | 10702.26 |
4131 | 2010.01.13 01:30 | close | 2062 | 0.02 | 1.61574 | 0.00000 | 1.61452 | -1.94 | 10700.32 |
4132 | 2010.01.13 01:32 | close | 2060 | 0.01 | 1.61656 | 0.00000 | 1.61369 | -2.62 | 10697.70 |
4133 | 2010.01.13 01:35 | sell | 2067 | 0.01 | 1.61624 | 0.00000 | 1.61599 | ||
4134 | 2010.01.13 01:37 | sell | 2068 | 0.02 | 1.61662 | 0.00000 | 1.61637 | ||
4135 | 2010.01.13 01:40 | t/p | 2068 | 0.02 | 1.61637 | 0.00000 | 1.61637 | 0.50 | 10698.20 |
4136 | 2010.01.13 01:45 | t/p | 2067 | 0.01 | 1.61599 | 0.00000 | 1.61599 | 0.25 | 10698.45 |
4137 | 2010.01.13 01:45 | sell | 2069 | 0.01 | 1.61530 | 0.00000 | 1.61505 | ||
4138 | 2010.01.13 01:47 | sell | 2070 | 0.02 | 1.61549 | 0.00000 | 1.61524 | ||
4139 | 2010.01.13 01:50 | t/p | 2069 | 0.01 | 1.61505 | 0.00000 | 1.61505 | 0.25 | 10698.70 |
4140 | 2010.01.13 01:50 | t/p | 2070 | 0.02 | 1.61524 | 0.00000 | 1.61524 | 0.50 | 10699.20 |
4141 | 2010.01.13 01:50 | sell | 2071 | 0.01 | 1.61455 | 0.00000 | 1.61430 | ||
4142 | 2010.01.13 01:52 | sell | 2072 | 0.02 | 1.61493 | 0.00000 | 1.61468 | ||
4143 | 2010.01.13 01:57 | sell | 2073 | 0.04 | 1.61530 | 0.00000 | 1.61505 | ||
4144 | 2010.01.13 02:10 | t/p | 2073 | 0.04 | 1.61505 | 0.00000 | 1.61505 | 1.00 | 10700.20 |
4145 | 2010.01.13 02:10 | close | 2072 | 0.02 | 1.61490 | 0.00000 | 1.61468 | 0.06 | 10700.26 |
4146 | 2010.01.13 02:12 | close | 2071 | 0.01 | 1.61502 | 0.00000 | 1.61430 | -0.47 | 10699.79 |
4147 | 2010.01.13 02:15 | sell | 2074 | 0.01 | 1.61442 | 0.00000 | 1.61417 | ||
4148 | 2010.01.13 02:20 | t/p | 2074 | 0.01 | 1.61417 | 0.00000 | 1.61417 | 0.25 | 10700.04 |
4149 | 2010.01.13 02:20 | sell | 2075 | 0.01 | 1.61394 | 0.00000 | 1.61369 | ||
4150 | 2010.01.13 02:22 | sell | 2076 | 0.02 | 1.61418 | 0.00000 | 1.61393 | ||
4151 | 2010.01.13 02:27 | sell | 2077 | 0.04 | 1.61442 | 0.00000 | 1.61417 | ||
4152 | 2010.01.13 02:32 | t/p | 2076 | 0.02 | 1.61393 | 0.00000 | 1.61393 | 0.50 | 10700.54 |
4153 | 2010.01.13 02:32 | t/p | 2077 | 0.04 | 1.61417 | 0.00000 | 1.61417 | 1.00 | 10701.54 |
4154 | 2010.01.13 02:32 | close | 2075 | 0.01 | 1.61390 | 0.00000 | 1.61369 | 0.04 | 10701.58 |
4155 | 2010.01.13 02:35 | sell | 2078 | 0.01 | 1.61401 | 0.00000 | 1.61376 | ||
4156 | 2010.01.13 02:37 | t/p | 2078 | 0.01 | 1.61376 | 0.00000 | 1.61376 | 0.25 | 10701.83 |
4157 | 2010.01.13 02:37 | sell | 2079 | 0.01 | 1.61354 | 0.00000 | 1.61329 | ||
4158 | 2010.01.13 02:40 | sell | 2080 | 0.02 | 1.61471 | 0.00000 | 1.61446 | ||
4159 | 2010.01.13 02:45 | sell | 2081 | 0.04 | 1.61541 | 0.00000 | 1.61516 | ||
4160 | 2010.01.13 02:50 | sell | 2082 | 0.08 | 1.61611 | 0.00000 | 1.61586 | ||
4161 | 2010.01.13 02:52 | t/p | 2082 | 0.08 | 1.61586 | 0.00000 | 1.61586 | 2.00 | 10703.83 |
4162 | 2010.01.13 02:52 | sell | 2083 | 0.08 | 1.61564 | 0.00000 | 1.61539 | ||
4163 | 2010.01.13 02:55 | sell | 2084 | 0.16 | 1.61588 | 0.00000 | 1.61563 | ||
4164 | 2010.01.13 02:57 | t/p | 2083 | 0.08 | 1.61539 | 0.00000 | 1.61539 | 2.00 | 10705.83 |
4165 | 2010.01.13 02:57 | t/p | 2084 | 0.16 | 1.61563 | 0.00000 | 1.61563 | 4.00 | 10709.83 |
4166 | 2010.01.13 02:57 | close | 2081 | 0.04 | 1.61531 | 0.00000 | 1.61516 | 0.40 | 10710.23 |
4167 | 2010.01.13 02:59 | close | 2080 | 0.02 | 1.61623 | 0.00000 | 1.61446 | -3.04 | 10707.19 |
4168 | 2010.01.13 03:00 | close | 2079 | 0.01 | 1.61622 | 0.00000 | 1.61329 | -2.68 | 10704.51 |
4169 | 2010.01.13 03:02 | sell | 2085 | 0.01 | 1.61600 | 0.00000 | 1.61575 | ||
4170 | 2010.01.13 03:15 | t/p | 2085 | 0.01 | 1.61575 | 0.00000 | 1.61575 | 0.25 | 10704.76 |
4171 | 2010.01.13 03:15 | sell | 2086 | 0.01 | 1.61536 | 0.00000 | 1.61511 | ||
4172 | 2010.01.13 03:20 | t/p | 2086 | 0.01 | 1.61511 | 0.00000 | 1.61511 | 0.25 | 10705.01 |
4173 | 2010.01.13 03:20 | sell | 2087 | 0.01 | 1.61493 | 0.00000 | 1.61468 | ||
4174 | 2010.01.13 03:22 | sell | 2088 | 0.02 | 1.61514 | 0.00000 | 1.61489 | ||
4175 | 2010.01.13 03:27 | sell | 2089 | 0.04 | 1.61536 | 0.00000 | 1.61511 | ||
4176 | 2010.01.13 03:30 | sell | 2090 | 0.08 | 1.61574 | 0.00000 | 1.61549 | ||
4177 | 2010.01.13 03:32 | sell | 2091 | 0.16 | 1.61603 | 0.00000 | 1.61578 | ||
4178 | 2010.01.13 03:45 | t/p | 2091 | 0.16 | 1.61578 | 0.00000 | 1.61578 | 4.00 | 10709.01 |
4179 | 2010.01.13 03:45 | close | 2090 | 0.08 | 1.61551 | 0.00000 | 1.61549 | 1.84 | 10710.85 |
4180 | 2010.01.13 03:47 | close | 2089 | 0.04 | 1.61562 | 0.00000 | 1.61511 | -1.04 | 10709.81 |
4181 | 2010.01.13 03:50 | close | 2088 | 0.02 | 1.61507 | 0.00000 | 1.61489 | 0.14 | 10709.95 |
4182 | 2010.01.13 03:52 | close | 2087 | 0.01 | 1.61529 | 0.00000 | 1.61468 | -0.36 | 10709.59 |
4183 | 2010.01.13 03:55 | sell | 2092 | 0.01 | 1.61505 | 0.00000 | 1.61480 | ||
4184 | 2010.01.13 03:57 | sell | 2093 | 0.02 | 1.61538 | 0.00000 | 1.61513 | ||
4185 | 2010.01.13 04:02 | t/p | 2092 | 0.01 | 1.61480 | 0.00000 | 1.61480 | 0.25 | 10709.84 |
4186 | 2010.01.13 04:02 | t/p | 2093 | 0.02 | 1.61513 | 0.00000 | 1.61513 | 0.50 | 10710.34 |
4187 | 2010.01.13 04:02 | sell | 2094 | 0.01 | 1.61427 | 0.00000 | 1.61402 | ||
4188 | 2010.01.13 04:10 | sell | 2095 | 0.02 | 1.61470 | 0.00000 | 1.61445 | ||
4189 | 2010.01.13 04:15 | sell | 2096 | 0.04 | 1.61502 | 0.00000 | 1.61477 | ||
4190 | 2010.01.13 04:20 | sell | 2097 | 0.08 | 1.61534 | 0.00000 | 1.61509 | ||
4191 | 2010.01.13 04:27 | t/p | 2097 | 0.08 | 1.61509 | 0.00000 | 1.61509 | 2.00 | 10712.34 |
4192 | 2010.01.13 04:27 | close | 2096 | 0.04 | 1.61504 | 0.00000 | 1.61477 | -0.08 | 10712.26 |
4193 | 2010.01.13 04:30 | close | 2095 | 0.02 | 1.61541 | 0.00000 | 1.61445 | -1.42 | 10710.84 |
4194 | 2010.01.13 04:32 | close | 2094 | 0.01 | 1.61537 | 0.00000 | 1.61402 | -1.10 | 10709.74 |
4195 | 2010.01.13 04:35 | sell | 2098 | 0.01 | 1.61541 | 0.00000 | 1.61516 | ||
4196 | 2010.01.13 04:40 | sell | 2099 | 0.02 | 1.61592 | 0.00000 | 1.61567 | ||
4197 | 2010.01.13 04:45 | sell | 2100 | 0.04 | 1.61642 | 0.00000 | 1.61617 | ||
4198 | 2010.01.13 04:50 | sell | 2101 | 0.08 | 1.61693 | 0.00000 | 1.61668 | ||
4199 | 2010.01.13 04:57 | t/p | 2101 | 0.08 | 1.61668 | 0.00000 | 1.61668 | 2.00 | 10711.74 |
4200 | 2010.01.13 04:57 | close | 2100 | 0.04 | 1.61638 | 0.00000 | 1.61617 | 0.16 | 10711.90 |
4201 | 2010.01.13 04:59 | close | 2099 | 0.02 | 1.61672 | 0.00000 | 1.61567 | -1.60 | 10710.30 |
4202 | 2010.01.13 05:00 | close | 2098 | 0.01 | 1.61672 | 0.00000 | 1.61516 | -1.31 | 10708.99 |
4203 | 2010.01.13 05:02 | sell | 2102 | 0.01 | 1.61624 | 0.00000 | 1.61599 | ||
4204 | 2010.01.13 05:05 | sell | 2103 | 0.02 | 1.61653 | 0.00000 | 1.61628 | ||
4205 | 2010.01.13 05:07 | t/p | 2103 | 0.02 | 1.61628 | 0.00000 | 1.61628 | 0.50 | 10709.49 |
4206 | 2010.01.13 05:10 | sell | 2104 | 0.02 | 1.61741 | 0.00000 | 1.61716 | ||
4207 | 2010.01.13 05:15 | sell | 2105 | 0.04 | 1.61828 | 0.00000 | 1.61803 | ||
4208 | 2010.01.13 05:20 | sell | 2106 | 0.08 | 1.61916 | 0.00000 | 1.61891 | ||
4209 | 2010.01.13 05:22 | t/p | 2106 | 0.08 | 1.61891 | 0.00000 | 1.61891 | 2.00 | 10711.49 |
4210 | 2010.01.13 05:22 | sell | 2107 | 0.08 | 1.61858 | 0.00000 | 1.61833 | ||
4211 | 2010.01.13 05:25 | sell | 2108 | 0.16 | 1.61887 | 0.00000 | 1.61862 | ||
4212 | 2010.01.13 05:27 | t/p | 2107 | 0.08 | 1.61833 | 0.00000 | 1.61833 | 2.00 | 10713.49 |
4213 | 2010.01.13 05:27 | t/p | 2108 | 0.16 | 1.61862 | 0.00000 | 1.61862 | 4.00 | 10717.49 |
4214 | 2010.01.13 05:27 | close | 2105 | 0.04 | 1.61812 | 0.00000 | 1.61803 | 0.64 | 10718.13 |
4215 | 2010.01.13 05:30 | close | 2104 | 0.02 | 1.61879 | 0.00000 | 1.61716 | -2.76 | 10715.37 |
4216 | 2010.01.13 05:32 | close | 2102 | 0.01 | 1.61844 | 0.00000 | 1.61599 | -2.20 | 10713.17 |
4217 | 2010.01.13 05:35 | buy | 2109 | 0.01 | 1.61852 | 0.00000 | 1.61877 | ||
4218 | 2010.01.13 05:37 | buy | 2110 | 0.02 | 1.61835 | 0.00000 | 1.61860 | ||
4219 | 2010.01.13 05:40 | t/p | 2110 | 0.02 | 1.61860 | 0.00000 | 1.61860 | 0.50 | 10713.67 |
4220 | 2010.01.13 05:45 | t/p | 2109 | 0.01 | 1.61877 | 0.00000 | 1.61877 | 0.25 | 10713.92 |
4221 | 2010.01.13 05:45 | buy | 2111 | 0.01 | 1.61905 | 0.00000 | 1.61930 | ||
4222 | 2010.01.13 05:59 | buy | 2112 | 0.02 | 1.61882 | 0.00000 | 1.61907 | ||
4223 | 2010.01.13 06:02 | buy | 2113 | 0.04 | 1.61782 | 0.00000 | 1.61807 | ||
4224 | 2010.01.13 06:10 | t/p | 2113 | 0.04 | 1.61807 | 0.00000 | 1.61807 | 1.00 | 10714.92 |
4225 | 2010.01.13 06:10 | close | 2112 | 0.02 | 1.61819 | 0.00000 | 1.61907 | -1.26 | 10713.66 |
4226 | 2010.01.13 06:12 | close | 2111 | 0.01 | 1.61806 | 0.00000 | 1.61930 | -0.99 | 10712.67 |
4227 | 2010.01.13 06:15 | buy | 2114 | 0.01 | 1.61869 | 0.00000 | 1.61894 | ||
4228 | 2010.01.13 06:33 | buy | 2115 | 0.02 | 1.61848 | 0.00000 | 1.61873 | ||
4229 | 2010.01.13 06:40 | buy | 2116 | 0.04 | 1.61815 | 0.00000 | 1.61840 | ||
4230 | 2010.01.13 06:46 | buy | 2117 | 0.08 | 1.61772 | 0.00000 | 1.61797 | ||
4231 | 2010.01.13 06:56 | t/p | 2117 | 0.08 | 1.61797 | 0.00000 | 1.61797 | 2.00 | 10714.67 |
4232 | 2010.01.13 06:56 | close | 2116 | 0.04 | 1.61802 | 0.00000 | 1.61840 | -0.52 | 10714.15 |
4233 | 2010.01.13 06:59 | close | 2115 | 0.02 | 1.61789 | 0.00000 | 1.61873 | -1.18 | 10712.97 |
4234 | 2010.01.13 07:00 | close | 2114 | 0.01 | 1.61780 | 0.00000 | 1.61894 | -0.89 | 10712.08 |
4235 | 2010.01.13 07:02 | sell | 2118 | 0.01 | 1.61767 | 0.00000 | 1.61742 | ||
4236 | 2010.01.13 07:05 | sell | 2119 | 0.02 | 1.61798 | 0.00000 | 1.61773 | ||
4237 | 2010.01.13 07:07 | t/p | 2119 | 0.02 | 1.61773 | 0.00000 | 1.61773 | 0.50 | 10712.58 |
4238 | 2010.01.13 07:10 | sell | 2120 | 0.02 | 1.61889 | 0.00000 | 1.61864 | ||
4239 | 2010.01.13 07:15 | sell | 2121 | 0.04 | 1.61980 | 0.00000 | 1.61955 | ||
4240 | 2010.01.13 07:20 | sell | 2122 | 0.08 | 1.62071 | 0.00000 | 1.62046 | ||
4241 | 2010.01.13 07:22 | t/p | 2122 | 0.08 | 1.62046 | 0.00000 | 1.62046 | 2.00 | 10714.58 |
4242 | 2010.01.13 07:22 | sell | 2123 | 0.08 | 1.62010 | 0.00000 | 1.61985 | ||
4243 | 2010.01.13 07:25 | sell | 2124 | 0.16 | 1.62041 | 0.00000 | 1.62016 | ||
4244 | 2010.01.13 07:27 | t/p | 2123 | 0.08 | 1.61985 | 0.00000 | 1.61985 | 2.00 | 10716.58 |
4245 | 2010.01.13 07:27 | t/p | 2124 | 0.16 | 1.62016 | 0.00000 | 1.62016 | 4.00 | 10720.58 |
4246 | 2010.01.13 07:27 | close | 2121 | 0.04 | 1.61963 | 0.00000 | 1.61955 | 0.68 | 10721.26 |
4247 | 2010.01.13 07:27 | close | 2120 | 0.02 | 1.62066 | 0.00000 | 1.61864 | -3.54 | 10717.72 |
4248 | 2010.01.13 07:30 | close | 2118 | 0.01 | 1.62068 | 0.00000 | 1.61742 | -3.01 | 10714.71 |
4249 | 2010.01.13 07:32 | buy | 2125 | 0.01 | 1.62038 | 0.00000 | 1.62063 | ||
4250 | 2010.01.13 07:37 | buy | 2126 | 0.02 | 1.62020 | 0.00000 | 1.62045 | ||
4251 | 2010.01.13 07:40 | t/p | 2125 | 0.01 | 1.62063 | 0.00000 | 1.62063 | 0.25 | 10714.96 |
4252 | 2010.01.13 07:40 | t/p | 2126 | 0.02 | 1.62045 | 0.00000 | 1.62045 | 0.50 | 10715.46 |
4253 | 2010.01.13 07:40 | buy | 2127 | 0.01 | 1.62111 | 0.00000 | 1.62136 | ||
4254 | 2010.01.13 07:42 | buy | 2128 | 0.02 | 1.62093 | 0.00000 | 1.62118 | ||
4255 | 2010.01.13 07:45 | t/p | 2127 | 0.01 | 1.62136 | 0.00000 | 1.62136 | 0.25 | 10715.71 |
4256 | 2010.01.13 07:45 | t/p | 2128 | 0.02 | 1.62118 | 0.00000 | 1.62118 | 0.50 | 10716.21 |
4257 | 2010.01.13 07:45 | buy | 2129 | 0.01 | 1.62166 | 0.00000 | 1.62191 | ||
4258 | 2010.01.13 07:47 | buy | 2130 | 0.02 | 1.62148 | 0.00000 | 1.62173 | ||
4259 | 2010.01.13 07:50 | t/p | 2129 | 0.01 | 1.62191 | 0.00000 | 1.62191 | 0.25 | 10716.46 |
4260 | 2010.01.13 07:50 | t/p | 2130 | 0.02 | 1.62173 | 0.00000 | 1.62173 | 0.50 | 10716.96 |
4261 | 2010.01.13 07:50 | buy | 2131 | 0.01 | 1.62221 | 0.00000 | 1.62246 | ||
4262 | 2010.01.13 07:52 | buy | 2132 | 0.02 | 1.62184 | 0.00000 | 1.62209 | ||
4263 | 2010.01.13 07:57 | buy | 2133 | 0.04 | 1.62148 | 0.00000 | 1.62173 | ||
4264 | 2010.01.13 08:02 | t/p | 2132 | 0.02 | 1.62209 | 0.00000 | 1.62209 | 0.50 | 10717.46 |
4265 | 2010.01.13 08:02 | t/p | 2133 | 0.04 | 1.62173 | 0.00000 | 1.62173 | 1.00 | 10718.46 |
4266 | 2010.01.13 08:02 | close | 2131 | 0.01 | 1.62220 | 0.00000 | 1.62246 | -0.01 | 10718.45 |
4267 | 2010.01.13 08:05 | buy | 2134 | 0.01 | 1.62214 | 0.00000 | 1.62239 | ||
4268 | 2010.01.13 08:07 | t/p | 2134 | 0.01 | 1.62239 | 0.00000 | 1.62239 | 0.25 | 10718.70 |
4269 | 2010.01.13 08:07 | buy | 2135 | 0.01 | 1.62252 | 0.00000 | 1.62277 | ||
4270 | 2010.01.13 08:10 | buy | 2136 | 0.02 | 1.62176 | 0.00000 | 1.62201 | ||
4271 | 2010.01.13 08:15 | buy | 2137 | 0.04 | 1.62119 | 0.00000 | 1.62144 | ||
4272 | 2010.01.13 08:20 | buy | 2138 | 0.08 | 1.62043 | 0.00000 | 1.62068 | ||
4273 | 2010.01.13 08:22 | t/p | 2138 | 0.08 | 1.62068 | 0.00000 | 1.62068 | 2.00 | 10720.70 |
4274 | 2010.01.13 08:22 | buy | 2139 | 0.08 | 1.62081 | 0.00000 | 1.62106 | ||
4275 | 2010.01.13 08:25 | buy | 2140 | 0.16 | 1.62062 | 0.00000 | 1.62087 | ||
4276 | 2010.01.13 08:27 | t/p | 2139 | 0.08 | 1.62106 | 0.00000 | 1.62106 | 2.00 | 10722.70 |
4277 | 2010.01.13 08:27 | t/p | 2140 | 0.16 | 1.62087 | 0.00000 | 1.62087 | 4.00 | 10726.70 |
4278 | 2010.01.13 08:27 | close | 2137 | 0.04 | 1.62106 | 0.00000 | 1.62144 | -0.52 | 10726.18 |
4279 | 2010.01.13 08:27 | close | 2136 | 0.02 | 1.62065 | 0.00000 | 1.62201 | -2.22 | 10723.96 |
4280 | 2010.01.13 08:30 | close | 2135 | 0.01 | 1.62066 | 0.00000 | 1.62277 | -1.86 | 10722.10 |
4281 | 2010.01.13 08:32 | buy | 2141 | 0.01 | 1.62085 | 0.00000 | 1.62110 | ||
4282 | 2010.01.13 08:37 | buy | 2142 | 0.02 | 1.62060 | 0.00000 | 1.62085 | ||
4283 | 2010.01.13 08:40 | t/p | 2141 | 0.01 | 1.62110 | 0.00000 | 1.62110 | 0.25 | 10722.35 |
4284 | 2010.01.13 08:40 | t/p | 2142 | 0.02 | 1.62085 | 0.00000 | 1.62085 | 0.50 | 10722.85 |
4285 | 2010.01.13 08:40 | buy | 2143 | 0.01 | 1.62186 | 0.00000 | 1.62211 | ||
4286 | 2010.01.13 08:42 | buy | 2144 | 0.02 | 1.62161 | 0.00000 | 1.62186 | ||
4287 | 2010.01.13 08:45 | t/p | 2143 | 0.01 | 1.62211 | 0.00000 | 1.62211 | 0.25 | 10723.10 |
4288 | 2010.01.13 08:45 | t/p | 2144 | 0.02 | 1.62186 | 0.00000 | 1.62186 | 0.50 | 10723.60 |
4289 | 2010.01.13 08:45 | buy | 2145 | 0.01 | 1.62262 | 0.00000 | 1.62287 | ||
4290 | 2010.01.13 08:47 | buy | 2146 | 0.02 | 1.62237 | 0.00000 | 1.62262 | ||
4291 | 2010.01.13 08:50 | t/p | 2145 | 0.01 | 1.62287 | 0.00000 | 1.62287 | 0.25 | 10723.85 |
4292 | 2010.01.13 08:50 | t/p | 2146 | 0.02 | 1.62262 | 0.00000 | 1.62262 | 0.50 | 10724.35 |
4293 | 2010.01.13 08:50 | buy | 2147 | 0.01 | 1.62338 | 0.00000 | 1.62363 | ||
4294 | 2010.01.13 08:52 | buy | 2148 | 0.02 | 1.62287 | 0.00000 | 1.62312 | ||
4295 | 2010.01.13 08:57 | buy | 2149 | 0.04 | 1.62237 | 0.00000 | 1.62262 | ||
4296 | 2010.01.13 08:59 | buy | 2150 | 0.08 | 1.62146 | 0.00000 | 1.62171 | ||
4297 | 2010.01.13 09:02 | buy | 2151 | 0.16 | 1.61958 | 0.00000 | 1.61983 | ||
4298 | 2010.01.13 09:07 | buy | 2152 | 0.32 | 1.61931 | 0.00000 | 1.61956 | ||
4299 | 2010.01.13 09:10 | t/p | 2151 | 0.16 | 1.61983 | 0.00000 | 1.61983 | 4.00 | 10728.35 |
4300 | 2010.01.13 09:10 | t/p | 2152 | 0.32 | 1.61956 | 0.00000 | 1.61956 | 8.00 | 10736.35 |
4301 | 2010.01.13 09:10 | close | 2150 | 0.08 | 1.62055 | 0.00000 | 1.62171 | -7.28 | 10729.07 |
4302 | 2010.01.13 09:12 | close | 2149 | 0.04 | 1.62027 | 0.00000 | 1.62262 | -8.40 | 10720.67 |
4303 | 2010.01.13 09:15 | close | 2148 | 0.02 | 1.62137 | 0.00000 | 1.62312 | -3.00 | 10717.67 |
4304 | 2010.01.13 09:17 | close | 2147 | 0.01 | 1.62110 | 0.00000 | 1.62363 | -2.28 | 10715.39 |
4305 | 2010.01.13 09:20 | buy | 2153 | 0.01 | 1.62232 | 0.00000 | 1.62257 | ||
4306 | 2010.01.13 09:22 | buy | 2154 | 0.02 | 1.62177 | 0.00000 | 1.62202 | ||
4307 | 2010.01.13 09:27 | buy | 2155 | 0.04 | 1.62123 | 0.00000 | 1.62148 | ||
4308 | 2010.01.13 09:27 | t/p | 2155 | 0.04 | 1.62148 | 0.00000 | 1.62148 | 1.00 | 10716.39 |
4309 | 2010.01.13 09:32 | t/p | 2154 | 0.02 | 1.62202 | 0.00000 | 1.62202 | 0.50 | 10716.89 |
4310 | 2010.01.13 09:32 | close | 2153 | 0.01 | 1.62254 | 0.00000 | 1.62257 | 0.22 | 10717.11 |
4311 | 2010.01.13 09:35 | buy | 2156 | 0.01 | 1.62253 | 0.00000 | 1.62278 | ||
4312 | 2010.01.13 09:40 | buy | 2157 | 0.02 | 1.62225 | 0.00000 | 1.62250 | ||
4313 | 2010.01.13 09:45 | buy | 2158 | 0.04 | 1.62182 | 0.00000 | 1.62207 | ||
4314 | 2010.01.13 09:50 | buy | 2159 | 0.08 | 1.62126 | 0.00000 | 1.62151 | ||
4315 | 2010.01.13 09:57 | t/p | 2159 | 0.08 | 1.62151 | 0.00000 | 1.62151 | 2.00 | 10719.11 |
4316 | 2010.01.13 09:57 | close | 2158 | 0.04 | 1.62169 | 0.00000 | 1.62207 | -0.52 | 10718.59 |
4317 | 2010.01.13 09:59 | close | 2157 | 0.02 | 1.62127 | 0.00000 | 1.62250 | -1.96 | 10716.63 |
4318 | 2010.01.13 10:00 | close | 2156 | 0.01 | 1.62126 | 0.00000 | 1.62278 | -1.27 | 10715.36 |
4319 | 2010.01.13 10:02 | buy | 2160 | 0.01 | 1.62115 | 0.00000 | 1.62140 | ||
4320 | 2010.01.13 10:05 | t/p | 2160 | 0.01 | 1.62140 | 0.00000 | 1.62140 | 0.25 | 10715.61 |
4321 | 2010.01.13 10:05 | buy | 2161 | 0.01 | 1.62159 | 0.00000 | 1.62184 | ||
4322 | 2010.01.13 10:07 | buy | 2162 | 0.02 | 1.62071 | 0.00000 | 1.62096 | ||
4323 | 2010.01.13 10:10 | t/p | 2161 | 0.01 | 1.62184 | 0.00000 | 1.62184 | 0.25 | 10715.86 |
4324 | 2010.01.13 10:10 | t/p | 2162 | 0.02 | 1.62096 | 0.00000 | 1.62096 | 0.50 | 10716.36 |
4325 | 2010.01.13 10:10 | buy | 2163 | 0.01 | 1.62291 | 0.00000 | 1.62316 | ||
4326 | 2010.01.13 10:12 | buy | 2164 | 0.02 | 1.62247 | 0.00000 | 1.62272 | ||
4327 | 2010.01.13 10:15 | t/p | 2163 | 0.01 | 1.62316 | 0.00000 | 1.62316 | 0.25 | 10716.61 |
4328 | 2010.01.13 10:15 | t/p | 2164 | 0.02 | 1.62272 | 0.00000 | 1.62272 | 0.50 | 10717.11 |
4329 | 2010.01.13 10:15 | buy | 2165 | 0.01 | 1.62424 | 0.00000 | 1.62449 | ||
4330 | 2010.01.13 10:17 | buy | 2166 | 0.02 | 1.62380 | 0.00000 | 1.62405 | ||
4331 | 2010.01.13 10:20 | t/p | 2165 | 0.01 | 1.62449 | 0.00000 | 1.62449 | 0.25 | 10717.36 |
4332 | 2010.01.13 10:20 | t/p | 2166 | 0.02 | 1.62405 | 0.00000 | 1.62405 | 0.50 | 10717.86 |
4333 | 2010.01.13 10:20 | buy | 2167 | 0.01 | 1.62556 | 0.00000 | 1.62581 | ||
4334 | 2010.01.13 10:22 | buy | 2168 | 0.02 | 1.62468 | 0.00000 | 1.62493 | ||
4335 | 2010.01.13 10:25 | t/p | 2168 | 0.02 | 1.62493 | 0.00000 | 1.62493 | 0.50 | 10718.36 |
4336 | 2010.01.13 10:25 | buy | 2169 | 0.02 | 1.62512 | 0.00000 | 1.62537 | ||
4337 | 2010.01.13 10:27 | buy | 2170 | 0.04 | 1.62380 | 0.00000 | 1.62405 | ||
4338 | 2010.01.13 10:27 | t/p | 2170 | 0.04 | 1.62405 | 0.00000 | 1.62405 | 1.00 | 10719.36 |
4339 | 2010.01.13 10:27 | buy | 2171 | 0.04 | 1.62458 | 0.00000 | 1.62483 | ||
4340 | 2010.01.13 10:32 | t/p | 2167 | 0.01 | 1.62581 | 0.00000 | 1.62581 | 0.25 | 10719.61 |
4341 | 2010.01.13 10:32 | t/p | 2169 | 0.02 | 1.62537 | 0.00000 | 1.62537 | 0.50 | 10720.11 |
4342 | 2010.01.13 10:32 | t/p | 2171 | 0.04 | 1.62483 | 0.00000 | 1.62483 | 1.00 | 10721.11 |
4343 | 2010.01.13 10:32 | buy | 2172 | 0.01 | 1.62643 | 0.00000 | 1.62668 | ||
4344 | 2010.01.13 10:35 | buy | 2173 | 0.02 | 1.62616 | 0.00000 | 1.62641 | ||
4345 | 2010.01.13 10:37 | t/p | 2173 | 0.02 | 1.62641 | 0.00000 | 1.62641 | 0.50 | 10721.61 |
4346 | 2010.01.13 10:40 | buy | 2174 | 0.02 | 1.62560 | 0.00000 | 1.62585 | ||
4347 | 2010.01.13 10:45 | buy | 2175 | 0.04 | 1.62477 | 0.00000 | 1.62502 | ||
4348 | 2010.01.13 10:50 | buy | 2176 | 0.08 | 1.62366 | 0.00000 | 1.62391 | ||
4349 | 2010.01.13 10:52 | t/p | 2176 | 0.08 | 1.62391 | 0.00000 | 1.62391 | 2.00 | 10723.61 |
4350 | 2010.01.13 10:52 | buy | 2177 | 0.08 | 1.62421 | 0.00000 | 1.62446 | ||
4351 | 2010.01.13 10:55 | buy | 2178 | 0.16 | 1.62394 | 0.00000 | 1.62419 | ||
4352 | 2010.01.13 10:57 | t/p | 2177 | 0.08 | 1.62446 | 0.00000 | 1.62446 | 2.00 | 10725.61 |
4353 | 2010.01.13 10:57 | t/p | 2178 | 0.16 | 1.62419 | 0.00000 | 1.62419 | 4.00 | 10729.61 |
4354 | 2010.01.13 10:57 | close | 2175 | 0.04 | 1.62464 | 0.00000 | 1.62502 | -0.52 | 10729.09 |
4355 | 2010.01.13 10:59 | close | 2174 | 0.02 | 1.62400 | 0.00000 | 1.62585 | -3.20 | 10725.89 |
4356 | 2010.01.13 11:00 | close | 2172 | 0.01 | 1.62399 | 0.00000 | 1.62668 | -2.44 | 10723.45 |
4357 | 2010.01.13 11:02 | buy | 2179 | 0.01 | 1.62320 | 0.00000 | 1.62345 | ||
4358 | 2010.01.13 11:07 | buy | 2180 | 0.02 | 1.62305 | 0.00000 | 1.62330 | ||
4359 | 2010.01.13 11:10 | t/p | 2179 | 0.01 | 1.62345 | 0.00000 | 1.62345 | 0.25 | 10723.70 |
4360 | 2010.01.13 11:10 | t/p | 2180 | 0.02 | 1.62330 | 0.00000 | 1.62330 | 0.50 | 10724.20 |
4361 | 2010.01.13 11:10 | buy | 2181 | 0.01 | 1.62379 | 0.00000 | 1.62404 | ||
4362 | 2010.01.13 11:12 | buy | 2182 | 0.02 | 1.62364 | 0.00000 | 1.62389 | ||
4363 | 2010.01.13 11:15 | t/p | 2181 | 0.01 | 1.62404 | 0.00000 | 1.62404 | 0.25 | 10724.45 |
4364 | 2010.01.13 11:15 | t/p | 2182 | 0.02 | 1.62389 | 0.00000 | 1.62389 | 0.50 | 10724.95 |
4365 | 2010.01.13 11:15 | buy | 2183 | 0.01 | 1.62424 | 0.00000 | 1.62449 | ||
4366 | 2010.01.13 11:20 | t/p | 2183 | 0.01 | 1.62449 | 0.00000 | 1.62449 | 0.25 | 10725.20 |
4367 | 2010.01.13 11:20 | buy | 2184 | 0.01 | 1.62468 | 0.00000 | 1.62493 | ||
4368 | 2010.01.13 11:22 | buy | 2185 | 0.02 | 1.62438 | 0.00000 | 1.62463 | ||
4369 | 2010.01.13 11:27 | buy | 2186 | 0.04 | 1.62409 | 0.00000 | 1.62434 | ||
4370 | 2010.01.13 11:32 | t/p | 2185 | 0.02 | 1.62463 | 0.00000 | 1.62463 | 0.50 | 10725.70 |
4371 | 2010.01.13 11:32 | t/p | 2186 | 0.04 | 1.62434 | 0.00000 | 1.62434 | 1.00 | 10726.70 |
4372 | 2010.01.13 11:32 | close | 2184 | 0.01 | 1.62471 | 0.00000 | 1.62493 | 0.03 | 10726.73 |
4373 | 2010.01.13 11:35 | buy | 2187 | 0.01 | 1.62470 | 0.00000 | 1.62495 | ||
4374 | 2010.01.13 11:40 | buy | 2188 | 0.02 | 1.62444 | 0.00000 | 1.62469 | ||
4375 | 2010.01.13 11:45 | buy | 2189 | 0.04 | 1.62404 | 0.00000 | 1.62429 | ||
4376 | 2010.01.13 11:50 | buy | 2190 | 0.08 | 1.62351 | 0.00000 | 1.62376 | ||
4377 | 2010.01.13 11:57 | t/p | 2190 | 0.08 | 1.62376 | 0.00000 | 1.62376 | 2.00 | 10728.73 |
4378 | 2010.01.13 11:57 | close | 2189 | 0.04 | 1.62391 | 0.00000 | 1.62429 | -0.52 | 10728.21 |
4379 | 2010.01.13 11:59 | close | 2188 | 0.02 | 1.62387 | 0.00000 | 1.62469 | -1.14 | 10727.07 |
4380 | 2010.01.13 12:00 | close | 2187 | 0.01 | 1.62385 | 0.00000 | 1.62495 | -0.85 | 10726.22 |
4381 | 2010.01.13 12:02 | buy | 2191 | 0.01 | 1.62381 | 0.00000 | 1.62406 | ||
4382 | 2010.01.13 12:07 | buy | 2192 | 0.02 | 1.62349 | 0.00000 | 1.62374 | ||
4383 | 2010.01.13 12:10 | t/p | 2191 | 0.01 | 1.62406 | 0.00000 | 1.62406 | 0.25 | 10726.47 |
4384 | 2010.01.13 12:10 | t/p | 2192 | 0.02 | 1.62374 | 0.00000 | 1.62374 | 0.50 | 10726.97 |
4385 | 2010.01.13 12:10 | buy | 2193 | 0.01 | 1.62511 | 0.00000 | 1.62536 | ||
4386 | 2010.01.13 12:12 | buy | 2194 | 0.02 | 1.62479 | 0.00000 | 1.62504 | ||
4387 | 2010.01.13 12:15 | t/p | 2193 | 0.01 | 1.62536 | 0.00000 | 1.62536 | 0.25 | 10727.22 |
4388 | 2010.01.13 12:15 | t/p | 2194 | 0.02 | 1.62504 | 0.00000 | 1.62504 | 0.50 | 10727.72 |
4389 | 2010.01.13 12:15 | buy | 2195 | 0.01 | 1.62609 | 0.00000 | 1.62634 | ||
4390 | 2010.01.13 12:17 | buy | 2196 | 0.02 | 1.62576 | 0.00000 | 1.62601 | ||
4391 | 2010.01.13 12:20 | t/p | 2195 | 0.01 | 1.62634 | 0.00000 | 1.62634 | 0.25 | 10727.97 |
4392 | 2010.01.13 12:20 | t/p | 2196 | 0.02 | 1.62601 | 0.00000 | 1.62601 | 0.50 | 10728.47 |
4393 | 2010.01.13 12:20 | buy | 2197 | 0.01 | 1.62706 | 0.00000 | 1.62731 | ||
4394 | 2010.01.13 12:22 | buy | 2198 | 0.02 | 1.62641 | 0.00000 | 1.62666 | ||
4395 | 2010.01.13 12:27 | buy | 2199 | 0.04 | 1.62576 | 0.00000 | 1.62601 | ||
4396 | 2010.01.13 12:27 | t/p | 2199 | 0.04 | 1.62601 | 0.00000 | 1.62601 | 1.00 | 10729.47 |
4397 | 2010.01.13 12:33 | t/p | 2198 | 0.02 | 1.62666 | 0.00000 | 1.62666 | 0.50 | 10729.97 |
4398 | 2010.01.13 12:33 | close | 2197 | 0.01 | 1.62727 | 0.00000 | 1.62731 | 0.21 | 10730.18 |
4399 | 2010.01.13 12:36 | buy | 2200 | 0.01 | 1.62726 | 0.00000 | 1.62751 | ||
4400 | 2010.01.13 12:40 | t/p | 2200 | 0.01 | 1.62751 | 0.00000 | 1.62751 | 0.25 | 10730.43 |
4401 | 2010.01.13 12:40 | buy | 2201 | 0.01 | 1.62782 | 0.00000 | 1.62807 | ||
4402 | 2010.01.13 12:46 | t/p | 2201 | 0.01 | 1.62807 | 0.00000 | 1.62807 | 0.25 | 10730.68 |
4403 | 2010.01.13 12:46 | buy | 2202 | 0.01 | 1.62824 | 0.00000 | 1.62849 | ||
4404 | 2010.01.13 12:50 | buy | 2203 | 0.02 | 1.62796 | 0.00000 | 1.62821 | ||
4405 | 2010.01.13 12:56 | buy | 2204 | 0.04 | 1.62768 | 0.00000 | 1.62793 | ||
4406 | 2010.01.13 13:02 | buy | 2205 | 0.08 | 1.62700 | 0.00000 | 1.62725 | ||
4407 | 2010.01.13 13:07 | buy | 2206 | 0.16 | 1.62675 | 0.00000 | 1.62700 | ||
4408 | 2010.01.13 13:10 | t/p | 2205 | 0.08 | 1.62725 | 0.00000 | 1.62725 | 2.00 | 10732.68 |
4409 | 2010.01.13 13:10 | t/p | 2206 | 0.16 | 1.62700 | 0.00000 | 1.62700 | 4.00 | 10736.68 |
4410 | 2010.01.13 13:10 | close | 2204 | 0.04 | 1.62787 | 0.00000 | 1.62793 | 0.76 | 10737.44 |
4411 | 2010.01.13 13:12 | close | 2203 | 0.02 | 1.62762 | 0.00000 | 1.62821 | -0.68 | 10736.76 |
4412 | 2010.01.13 13:15 | t/p | 2202 | 0.01 | 1.62849 | 0.00000 | 1.62849 | 0.25 | 10737.01 |
4413 | 2010.01.13 13:15 | buy | 2207 | 0.01 | 1.62874 | 0.00000 | 1.62899 | ||
4414 | 2010.01.13 13:17 | buy | 2208 | 0.02 | 1.62849 | 0.00000 | 1.62874 | ||
4415 | 2010.01.13 13:20 | t/p | 2207 | 0.01 | 1.62899 | 0.00000 | 1.62899 | 0.25 | 10737.26 |
4416 | 2010.01.13 13:20 | t/p | 2208 | 0.02 | 1.62874 | 0.00000 | 1.62874 | 0.50 | 10737.76 |
4417 | 2010.01.13 13:20 | buy | 2209 | 0.01 | 1.62949 | 0.00000 | 1.62974 | ||
4418 | 2010.01.13 13:22 | buy | 2210 | 0.02 | 1.62899 | 0.00000 | 1.62924 | ||
4419 | 2010.01.13 13:27 | buy | 2211 | 0.04 | 1.62849 | 0.00000 | 1.62874 | ||
4420 | 2010.01.13 13:32 | t/p | 2211 | 0.04 | 1.62874 | 0.00000 | 1.62874 | 1.00 | 10738.76 |
4421 | 2010.01.13 13:32 | close | 2210 | 0.02 | 1.62898 | 0.00000 | 1.62924 | -0.02 | 10738.74 |
4422 | 2010.01.13 13:35 | close | 2209 | 0.01 | 1.62881 | 0.00000 | 1.62974 | -0.68 | 10738.06 |
4423 | 2010.01.13 13:37 | buy | 2212 | 0.01 | 1.62927 | 0.00000 | 1.62952 | ||
4424 | 2010.01.13 13:40 | buy | 2213 | 0.02 | 1.62862 | 0.00000 | 1.62887 | ||
4425 | 2010.01.13 13:45 | buy | 2214 | 0.04 | 1.62812 | 0.00000 | 1.62837 | ||
4426 | 2010.01.13 13:50 | buy | 2215 | 0.08 | 1.62747 | 0.00000 | 1.62772 | ||
4427 | 2010.01.13 13:57 | t/p | 2215 | 0.08 | 1.62772 | 0.00000 | 1.62772 | 2.00 | 10740.06 |
4428 | 2010.01.13 13:57 | close | 2214 | 0.04 | 1.62799 | 0.00000 | 1.62837 | -0.52 | 10739.54 |
4429 | 2010.01.13 13:59 | close | 2213 | 0.02 | 1.62737 | 0.00000 | 1.62887 | -2.50 | 10737.04 |
4430 | 2010.01.13 14:00 | close | 2212 | 0.01 | 1.62735 | 0.00000 | 1.62952 | -1.92 | 10735.12 |
4431 | 2010.01.13 14:02 | buy | 2216 | 0.01 | 1.62746 | 0.00000 | 1.62771 | ||
4432 | 2010.01.13 14:10 | t/p | 2216 | 0.01 | 1.62771 | 0.00000 | 1.62771 | 0.25 | 10735.37 |
4433 | 2010.01.13 14:10 | buy | 2217 | 0.01 | 1.62807 | 0.00000 | 1.62832 | ||
4434 | 2010.01.13 14:15 | t/p | 2217 | 0.01 | 1.62832 | 0.00000 | 1.62832 | 0.25 | 10735.62 |
4435 | 2010.01.13 14:15 | buy | 2218 | 0.01 | 1.62852 | 0.00000 | 1.62877 | ||
4436 | 2010.01.13 14:17 | buy | 2219 | 0.02 | 1.62837 | 0.00000 | 1.62862 | ||
4437 | 2010.01.13 14:20 | t/p | 2218 | 0.01 | 1.62877 | 0.00000 | 1.62877 | 0.25 | 10735.87 |
4438 | 2010.01.13 14:20 | t/p | 2219 | 0.02 | 1.62862 | 0.00000 | 1.62862 | 0.50 | 10736.37 |
4439 | 2010.01.13 14:20 | buy | 2220 | 0.01 | 1.62898 | 0.00000 | 1.62923 | ||
4440 | 2010.01.13 14:22 | buy | 2221 | 0.02 | 1.62868 | 0.00000 | 1.62893 | ||
4441 | 2010.01.13 14:27 | buy | 2222 | 0.04 | 1.62837 | 0.00000 | 1.62862 | ||
4442 | 2010.01.13 14:27 | t/p | 2222 | 0.04 | 1.62862 | 0.00000 | 1.62862 | 1.00 | 10737.37 |
4443 | 2010.01.13 14:32 | t/p | 2221 | 0.02 | 1.62893 | 0.00000 | 1.62893 | 0.50 | 10737.87 |
4444 | 2010.01.13 14:32 | close | 2220 | 0.01 | 1.62902 | 0.00000 | 1.62923 | 0.04 | 10737.91 |
4445 | 2010.01.13 14:35 | buy | 2223 | 0.01 | 1.62899 | 0.00000 | 1.62924 | ||
4446 | 2010.01.13 14:40 | buy | 2224 | 0.02 | 1.62868 | 0.00000 | 1.62893 | ||
4447 | 2010.01.13 14:45 | buy | 2225 | 0.04 | 1.62820 | 0.00000 | 1.62845 | ||
4448 | 2010.01.13 14:50 | buy | 2226 | 0.08 | 1.62757 | 0.00000 | 1.62782 | ||
4449 | 2010.01.13 14:57 | t/p | 2226 | 0.08 | 1.62782 | 0.00000 | 1.62782 | 2.00 | 10739.91 |
4450 | 2010.01.13 14:57 | close | 2225 | 0.04 | 1.62807 | 0.00000 | 1.62845 | -0.52 | 10739.39 |
4451 | 2010.01.13 14:59 | close | 2224 | 0.02 | 1.62819 | 0.00000 | 1.62893 | -0.98 | 10738.41 |
4452 | 2010.01.13 15:00 | close | 2223 | 0.01 | 1.62818 | 0.00000 | 1.62924 | -0.81 | 10737.60 |
4453 | 2010.01.13 15:02 | buy | 2227 | 0.01 | 1.62833 | 0.00000 | 1.62858 | ||
4454 | 2010.01.13 15:05 | buy | 2228 | 0.02 | 1.62816 | 0.00000 | 1.62841 | ||
4455 | 2010.01.13 15:10 | buy | 2229 | 0.04 | 1.62782 | 0.00000 | 1.62807 | ||
4456 | 2010.01.13 15:15 | buy | 2230 | 0.08 | 1.62731 | 0.00000 | 1.62756 | ||
4457 | 2010.01.13 15:20 | buy | 2231 | 0.16 | 1.62663 | 0.00000 | 1.62688 | ||
4458 | 2010.01.13 15:27 | t/p | 2231 | 0.16 | 1.62688 | 0.00000 | 1.62688 | 4.00 | 10741.60 |
4459 | 2010.01.13 15:27 | close | 2230 | 0.08 | 1.62718 | 0.00000 | 1.62756 | -1.04 | 10740.56 |
4460 | 2010.01.13 15:27 | close | 2229 | 0.04 | 1.62707 | 0.00000 | 1.62807 | -3.00 | 10737.56 |
4461 | 2010.01.13 15:30 | close | 2228 | 0.02 | 1.62708 | 0.00000 | 1.62841 | -2.16 | 10735.40 |
4462 | 2010.01.13 15:32 | close | 2227 | 0.01 | 1.62647 | 0.00000 | 1.62858 | -1.86 | 10733.54 |
4463 | 2010.01.13 15:35 | buy | 2232 | 0.01 | 1.62676 | 0.00000 | 1.62701 | ||
4464 | 2010.01.13 15:37 | buy | 2233 | 0.02 | 1.62644 | 0.00000 | 1.62669 | ||
4465 | 2010.01.13 15:40 | t/p | 2232 | 0.01 | 1.62701 | 0.00000 | 1.62701 | 0.25 | 10733.79 |
4466 | 2010.01.13 15:40 | t/p | 2233 | 0.02 | 1.62669 | 0.00000 | 1.62669 | 0.50 | 10734.29 |
4467 | 2010.01.13 15:40 | buy | 2234 | 0.01 | 1.62723 | 0.00000 | 1.62748 | ||
4468 | 2010.01.13 15:42 | buy | 2235 | 0.02 | 1.62707 | 0.00000 | 1.62732 | ||
4469 | 2010.01.13 15:45 | t/p | 2234 | 0.01 | 1.62748 | 0.00000 | 1.62748 | 0.25 | 10734.54 |
4470 | 2010.01.13 15:45 | t/p | 2235 | 0.02 | 1.62732 | 0.00000 | 1.62732 | 0.50 | 10735.04 |
4471 | 2010.01.13 15:45 | buy | 2236 | 0.01 | 1.62771 | 0.00000 | 1.62796 | ||
4472 | 2010.01.13 15:47 | buy | 2237 | 0.02 | 1.62755 | 0.00000 | 1.62780 | ||
4473 | 2010.01.13 15:50 | t/p | 2236 | 0.01 | 1.62796 | 0.00000 | 1.62796 | 0.25 | 10735.29 |
4474 | 2010.01.13 15:50 | t/p | 2237 | 0.02 | 1.62780 | 0.00000 | 1.62780 | 0.50 | 10735.79 |
4475 | 2010.01.13 15:50 | buy | 2238 | 0.01 | 1.62818 | 0.00000 | 1.62843 | ||
4476 | 2010.01.13 15:52 | buy | 2239 | 0.02 | 1.62786 | 0.00000 | 1.62811 | ||
4477 | 2010.01.13 15:57 | buy | 2240 | 0.04 | 1.62755 | 0.00000 | 1.62780 | ||
4478 | 2010.01.13 16:07 | t/p | 2240 | 0.04 | 1.62780 | 0.00000 | 1.62780 | 1.00 | 10736.79 |
4479 | 2010.01.13 16:07 | close | 2239 | 0.02 | 1.62808 | 0.00000 | 1.62811 | 0.44 | 10737.23 |
4480 | 2010.01.13 16:10 | close | 2238 | 0.01 | 1.62679 | 0.00000 | 1.62843 | -1.39 | 10735.84 |
4481 | 2010.01.13 16:12 | buy | 2241 | 0.01 | 1.62724 | 0.00000 | 1.62749 | ||
4482 | 2010.01.13 16:15 | buy | 2242 | 0.02 | 1.62595 | 0.00000 | 1.62620 | ||
4483 | 2010.01.13 16:20 | buy | 2243 | 0.04 | 1.62466 | 0.00000 | 1.62491 | ||
4484 | 2010.01.13 16:22 | t/p | 2243 | 0.04 | 1.62491 | 0.00000 | 1.62491 | 1.00 | 10736.84 |
4485 | 2010.01.13 16:22 | buy | 2244 | 0.04 | 1.62531 | 0.00000 | 1.62556 | ||
4486 | 2010.01.13 16:25 | buy | 2245 | 0.08 | 1.62498 | 0.00000 | 1.62523 | ||
4487 | 2010.01.13 16:27 | t/p | 2244 | 0.04 | 1.62556 | 0.00000 | 1.62556 | 1.00 | 10737.84 |
4488 | 2010.01.13 16:27 | t/p | 2245 | 0.08 | 1.62523 | 0.00000 | 1.62523 | 2.00 | 10739.84 |
4489 | 2010.01.13 16:27 | close | 2242 | 0.02 | 1.62582 | 0.00000 | 1.62620 | -0.26 | 10739.58 |
4490 | 2010.01.13 16:27 | close | 2241 | 0.01 | 1.62629 | 0.00000 | 1.62749 | -0.95 | 10738.63 |
4491 | 2010.01.13 16:30 | sell | 2246 | 0.01 | 1.62631 | 0.00000 | 1.62606 | ||
4492 | 2010.01.13 16:32 | t/p | 2246 | 0.01 | 1.62606 | 0.00000 | 1.62606 | 0.25 | 10738.88 |
4493 | 2010.01.13 16:32 | sell | 2247 | 0.01 | 1.62484 | 0.00000 | 1.62459 | ||
4494 | 2010.01.13 16:35 | sell | 2248 | 0.02 | 1.62502 | 0.00000 | 1.62477 | ||
4495 | 2010.01.13 16:40 | sell | 2249 | 0.04 | 1.62559 | 0.00000 | 1.62534 | ||
4496 | 2010.01.13 16:45 | sell | 2250 | 0.08 | 1.62615 | 0.00000 | 1.62590 | ||
4497 | 2010.01.13 16:50 | sell | 2251 | 0.16 | 1.62671 | 0.00000 | 1.62646 | ||
4498 | 2010.01.13 16:57 | t/p | 2251 | 0.16 | 1.62646 | 0.00000 | 1.62646 | 4.00 | 10742.88 |
4499 | 2010.01.13 16:57 | close | 2250 | 0.08 | 1.62609 | 0.00000 | 1.62590 | 0.48 | 10743.36 |
4500 | 2010.01.13 16:59 | close | 2249 | 0.04 | 1.62658 | 0.00000 | 1.62534 | -3.96 | 10739.40 |
4501 | 2010.01.13 17:00 | close | 2248 | 0.02 | 1.62655 | 0.00000 | 1.62477 | -3.06 | 10736.34 |
4502 | 2010.01.13 17:02 | close | 2247 | 0.01 | 1.62593 | 0.00000 | 1.62459 | -1.09 | 10735.25 |
4503 | 2010.01.13 17:05 | sell | 2252 | 0.01 | 1.62606 | 0.00000 | 1.62581 | ||
4504 | 2010.01.13 17:07 | t/p | 2252 | 0.01 | 1.62581 | 0.00000 | 1.62581 | 0.25 | 10735.50 |
4505 | 2010.01.13 17:07 | sell | 2253 | 0.01 | 1.62554 | 0.00000 | 1.62529 | ||
4506 | 2010.01.13 17:10 | sell | 2254 | 0.02 | 1.62684 | 0.00000 | 1.62659 | ||
4507 | 2010.01.13 17:15 | sell | 2255 | 0.04 | 1.62763 | 0.00000 | 1.62738 | ||
4508 | 2010.01.13 17:20 | sell | 2256 | 0.08 | 1.62841 | 0.00000 | 1.62816 | ||
4509 | 2010.01.13 17:22 | t/p | 2256 | 0.08 | 1.62816 | 0.00000 | 1.62816 | 2.00 | 10737.50 |
4510 | 2010.01.13 17:22 | sell | 2257 | 0.08 | 1.62789 | 0.00000 | 1.62764 | ||
4511 | 2010.01.13 17:25 | sell | 2258 | 0.16 | 1.62815 | 0.00000 | 1.62790 | ||
4512 | 2010.01.13 17:27 | t/p | 2257 | 0.08 | 1.62764 | 0.00000 | 1.62764 | 2.00 | 10739.50 |
4513 | 2010.01.13 17:27 | t/p | 2258 | 0.16 | 1.62790 | 0.00000 | 1.62790 | 4.00 | 10743.50 |
4514 | 2010.01.13 17:27 | close | 2255 | 0.04 | 1.62750 | 0.00000 | 1.62738 | 0.52 | 10744.02 |
4515 | 2010.01.13 17:30 | close | 2254 | 0.02 | 1.62793 | 0.00000 | 1.62659 | -2.18 | 10741.84 |
4516 | 2010.01.13 17:32 | close | 2253 | 0.01 | 1.62692 | 0.00000 | 1.62529 | -1.38 | 10740.46 |
4517 | 2010.01.13 17:35 | sell | 2259 | 0.01 | 1.62698 | 0.00000 | 1.62673 | ||
4518 | 2010.01.13 17:40 | sell | 2260 | 0.02 | 1.62753 | 0.00000 | 1.62728 | ||
4519 | 2010.01.13 17:45 | sell | 2261 | 0.04 | 1.62809 | 0.00000 | 1.62784 | ||
4520 | 2010.01.13 17:50 | sell | 2262 | 0.08 | 1.62864 | 0.00000 | 1.62839 | ||
4521 | 2010.01.13 17:57 | t/p | 2262 | 0.08 | 1.62839 | 0.00000 | 1.62839 | 2.00 | 10742.46 |
4522 | 2010.01.13 17:57 | close | 2261 | 0.04 | 1.62803 | 0.00000 | 1.62784 | 0.24 | 10742.70 |
4523 | 2010.01.13 17:59 | close | 2260 | 0.02 | 1.62871 | 0.00000 | 1.62728 | -2.36 | 10740.34 |
4524 | 2010.01.13 18:00 | close | 2259 | 0.01 | 1.62872 | 0.00000 | 1.62673 | -1.74 | 10738.60 |
4525 | 2010.01.13 18:02 | buy | 2263 | 0.01 | 1.62869 | 0.00000 | 1.62894 | ||
4526 | 2010.01.13 18:10 | t/p | 2263 | 0.01 | 1.62894 | 0.00000 | 1.62894 | 0.25 | 10738.85 |
4527 | 2010.01.13 18:10 | buy | 2264 | 0.01 | 1.62926 | 0.00000 | 1.62951 | ||
4528 | 2010.01.13 18:15 | t/p | 2264 | 0.01 | 1.62951 | 0.00000 | 1.62951 | 0.25 | 10739.10 |
4529 | 2010.01.13 18:15 | buy | 2265 | 0.01 | 1.62968 | 0.00000 | 1.62993 | ||
4530 | 2010.01.13 18:20 | t/p | 2265 | 0.01 | 1.62993 | 0.00000 | 1.62993 | 0.25 | 10739.35 |
4531 | 2010.01.13 18:20 | buy | 2266 | 0.01 | 1.63011 | 0.00000 | 1.63036 | ||
4532 | 2010.01.13 18:22 | buy | 2267 | 0.02 | 1.62983 | 0.00000 | 1.63008 | ||
4533 | 2010.01.13 18:27 | buy | 2268 | 0.04 | 1.62954 | 0.00000 | 1.62979 | ||
4534 | 2010.01.13 18:32 | t/p | 2267 | 0.02 | 1.63008 | 0.00000 | 1.63008 | 0.50 | 10739.85 |
4535 | 2010.01.13 18:32 | t/p | 2268 | 0.04 | 1.62979 | 0.00000 | 1.62979 | 1.00 | 10740.85 |
4536 | 2010.01.13 18:32 | close | 2266 | 0.01 | 1.63033 | 0.00000 | 1.63036 | 0.22 | 10741.07 |
4537 | 2010.01.13 18:35 | buy | 2269 | 0.01 | 1.63015 | 0.00000 | 1.63040 | ||
4538 | 2010.01.13 18:37 | t/p | 2269 | 0.01 | 1.63040 | 0.00000 | 1.63040 | 0.25 | 10741.32 |
4539 | 2010.01.13 18:37 | buy | 2270 | 0.01 | 1.63077 | 0.00000 | 1.63102 | ||
4540 | 2010.01.13 18:40 | buy | 2271 | 0.02 | 1.62954 | 0.00000 | 1.62979 | ||
4541 | 2010.01.13 18:45 | buy | 2272 | 0.04 | 1.62861 | 0.00000 | 1.62886 | ||
4542 | 2010.01.13 18:50 | buy | 2273 | 0.08 | 1.62738 | 0.00000 | 1.62763 | ||
4543 | 2010.01.13 18:52 | t/p | 2273 | 0.08 | 1.62763 | 0.00000 | 1.62763 | 2.00 | 10743.32 |
4544 | 2010.01.13 18:52 | buy | 2274 | 0.08 | 1.62800 | 0.00000 | 1.62825 | ||
4545 | 2010.01.13 18:55 | buy | 2275 | 0.16 | 1.62769 | 0.00000 | 1.62794 | ||
4546 | 2010.01.13 18:57 | t/p | 2274 | 0.08 | 1.62825 | 0.00000 | 1.62825 | 2.00 | 10745.32 |
4547 | 2010.01.13 18:57 | t/p | 2275 | 0.16 | 1.62794 | 0.00000 | 1.62794 | 4.00 | 10749.32 |
4548 | 2010.01.13 18:57 | close | 2272 | 0.04 | 1.62848 | 0.00000 | 1.62886 | -0.52 | 10748.80 |
4549 | 2010.01.13 18:59 | close | 2271 | 0.02 | 1.62737 | 0.00000 | 1.62979 | -4.34 | 10744.46 |
4550 | 2010.01.13 19:00 | close | 2270 | 0.01 | 1.62763 | 0.00000 | 1.63102 | -3.14 | 10741.32 |
4551 | 2010.01.13 19:02 | buy | 2276 | 0.01 | 1.62852 | 0.00000 | 1.62877 | ||
4552 | 2010.01.13 19:05 | buy | 2277 | 0.02 | 1.62825 | 0.00000 | 1.62850 | ||
4553 | 2010.01.13 19:07 | t/p | 2277 | 0.02 | 1.62850 | 0.00000 | 1.62850 | 0.50 | 10741.82 |
4554 | 2010.01.13 19:10 | buy | 2278 | 0.02 | 1.62772 | 0.00000 | 1.62797 | ||
4555 | 2010.01.13 19:15 | buy | 2279 | 0.04 | 1.62691 | 0.00000 | 1.62716 | ||
4556 | 2010.01.13 19:20 | buy | 2280 | 0.08 | 1.62584 | 0.00000 | 1.62609 | ||
4557 | 2010.01.13 19:22 | t/p | 2280 | 0.08 | 1.62609 | 0.00000 | 1.62609 | 2.00 | 10743.82 |
4558 | 2010.01.13 19:22 | buy | 2281 | 0.08 | 1.62638 | 0.00000 | 1.62663 | ||
4559 | 2010.01.13 19:25 | buy | 2282 | 0.16 | 1.62611 | 0.00000 | 1.62636 | ||
4560 | 2010.01.13 19:27 | t/p | 2281 | 0.08 | 1.62663 | 0.00000 | 1.62663 | 2.00 | 10745.82 |
4561 | 2010.01.13 19:27 | t/p | 2282 | 0.16 | 1.62636 | 0.00000 | 1.62636 | 4.00 | 10749.82 |
4562 | 2010.01.13 19:27 | close | 2279 | 0.04 | 1.62678 | 0.00000 | 1.62716 | -0.52 | 10749.30 |
4563 | 2010.01.13 19:27 | close | 2278 | 0.02 | 1.62712 | 0.00000 | 1.62797 | -1.20 | 10748.10 |
4564 | 2010.01.13 19:30 | close | 2276 | 0.01 | 1.62713 | 0.00000 | 1.62877 | -1.39 | 10746.71 |
4565 | 2010.01.13 19:32 | sell | 2283 | 0.01 | 1.62685 | 0.00000 | 1.62660 | ||
4566 | 2010.01.13 19:35 | sell | 2284 | 0.02 | 1.62707 | 0.00000 | 1.62682 | ||
4567 | 2010.01.13 19:37 | t/p | 2284 | 0.02 | 1.62682 | 0.00000 | 1.62682 | 0.50 | 10747.21 |
4568 | 2010.01.13 19:40 | sell | 2285 | 0.02 | 1.62771 | 0.00000 | 1.62746 | ||
4569 | 2010.01.13 19:45 | sell | 2286 | 0.04 | 1.62836 | 0.00000 | 1.62811 | ||
4570 | 2010.01.13 19:50 | sell | 2287 | 0.08 | 1.62900 | 0.00000 | 1.62875 | ||
4571 | 2010.01.13 19:52 | t/p | 2287 | 0.08 | 1.62875 | 0.00000 | 1.62875 | 2.00 | 10749.21 |
4572 | 2010.01.13 19:52 | sell | 2288 | 0.08 | 1.62857 | 0.00000 | 1.62832 | ||
4573 | 2010.01.13 19:55 | sell | 2289 | 0.16 | 1.62879 | 0.00000 | 1.62854 | ||
4574 | 2010.01.13 19:57 | t/p | 2288 | 0.08 | 1.62832 | 0.00000 | 1.62832 | 2.00 | 10751.21 |
4575 | 2010.01.13 19:57 | t/p | 2289 | 0.16 | 1.62854 | 0.00000 | 1.62854 | 4.00 | 10755.21 |
4576 | 2010.01.13 19:57 | close | 2286 | 0.04 | 1.62827 | 0.00000 | 1.62811 | 0.36 | 10755.57 |
4577 | 2010.01.13 19:59 | close | 2285 | 0.02 | 1.62845 | 0.00000 | 1.62746 | -1.48 | 10754.09 |
4578 | 2010.01.13 20:00 | close | 2283 | 0.01 | 1.62843 | 0.00000 | 1.62660 | -1.58 | 10752.51 |
4579 | 2010.01.13 20:02 | buy | 2290 | 0.01 | 1.62914 | 0.00000 | 1.62939 | ||
4580 | 2010.01.13 20:05 | buy | 2291 | 0.02 | 1.62899 | 0.00000 | 1.62924 | ||
4581 | 2010.01.13 20:10 | buy | 2292 | 0.04 | 1.62868 | 0.00000 | 1.62893 | ||
4582 | 2010.01.13 20:15 | buy | 2293 | 0.08 | 1.62821 | 0.00000 | 1.62846 | ||
4583 | 2010.01.13 20:20 | buy | 2294 | 0.16 | 1.62759 | 0.00000 | 1.62784 | ||
4584 | 2010.01.13 20:27 | t/p | 2294 | 0.16 | 1.62784 | 0.00000 | 1.62784 | 4.00 | 10756.51 |
4585 | 2010.01.13 20:27 | close | 2293 | 0.08 | 1.62808 | 0.00000 | 1.62846 | -1.04 | 10755.47 |
4586 | 2010.01.13 20:27 | close | 2292 | 0.04 | 1.62747 | 0.00000 | 1.62893 | -4.84 | 10750.63 |
4587 | 2010.01.13 20:30 | close | 2291 | 0.02 | 1.62751 | 0.00000 | 1.62924 | -2.96 | 10747.67 |
4588 | 2010.01.13 20:32 | close | 2290 | 0.01 | 1.62725 | 0.00000 | 1.62939 | -1.89 | 10745.78 |
4589 | 2010.01.13 20:35 | sell | 2295 | 0.01 | 1.62740 | 0.00000 | 1.62715 | ||
4590 | 2010.01.13 20:40 | sell | 2296 | 0.02 | 1.62783 | 0.00000 | 1.62758 | ||
4591 | 2010.01.13 20:45 | sell | 2297 | 0.04 | 1.62826 | 0.00000 | 1.62801 | ||
4592 | 2010.01.13 20:50 | sell | 2298 | 0.08 | 1.62869 | 0.00000 | 1.62844 | ||
4593 | 2010.01.13 20:57 | t/p | 2298 | 0.08 | 1.62844 | 0.00000 | 1.62844 | 2.00 | 10747.78 |
4594 | 2010.01.13 20:57 | close | 2297 | 0.04 | 1.62825 | 0.00000 | 1.62801 | 0.04 | 10747.82 |
4595 | 2010.01.13 20:59 | close | 2296 | 0.02 | 1.62813 | 0.00000 | 1.62758 | -0.60 | 10747.22 |
4596 | 2010.01.13 21:00 | close | 2295 | 0.01 | 1.62814 | 0.00000 | 1.62715 | -0.74 | 10746.48 |
4597 | 2010.01.13 21:02 | sell | 2299 | 0.01 | 1.62771 | 0.00000 | 1.62746 | ||
4598 | 2010.01.13 21:10 | sell | 2300 | 0.02 | 1.62821 | 0.00000 | 1.62796 | ||
4599 | 2010.01.13 21:15 | sell | 2301 | 0.04 | 1.62859 | 0.00000 | 1.62834 | ||
4600 | 2010.01.13 21:20 | sell | 2302 | 0.08 | 1.62896 | 0.00000 | 1.62871 | ||
4601 | 2010.01.13 21:27 | t/p | 2302 | 0.08 | 1.62871 | 0.00000 | 1.62871 | 2.00 | 10748.48 |
4602 | 2010.01.13 21:27 | close | 2301 | 0.04 | 1.62859 | 0.00000 | 1.62834 | 0.00 | 10748.48 |
4603 | 2010.01.13 21:30 | close | 2300 | 0.02 | 1.62874 | 0.00000 | 1.62796 | -1.06 | 10747.42 |
4604 | 2010.01.13 21:32 | close | 2299 | 0.01 | 1.62824 | 0.00000 | 1.62746 | -0.53 | 10746.89 |
4605 | 2010.01.13 21:35 | sell | 2303 | 0.01 | 1.62817 | 0.00000 | 1.62792 | ||
4606 | 2010.01.13 21:40 | sell | 2304 | 0.02 | 1.62837 | 0.00000 | 1.62812 | ||
4607 | 2010.01.13 21:45 | sell | 2305 | 0.04 | 1.62856 | 0.00000 | 1.62831 | ||
4608 | 2010.01.13 21:50 | sell | 2306 | 0.08 | 1.62876 | 0.00000 | 1.62851 | ||
4609 | 2010.01.13 22:02 | t/p | 2306 | 0.08 | 1.62851 | 0.00000 | 1.62851 | 2.00 | 10748.89 |
4610 | 2010.01.13 22:02 | close | 2305 | 0.04 | 1.62833 | 0.00000 | 1.62831 | 0.92 | 10749.81 |
4611 | 2010.01.13 22:05 | close | 2304 | 0.02 | 1.62841 | 0.00000 | 1.62812 | -0.08 | 10749.73 |
4612 | 2010.01.13 22:07 | close | 2303 | 0.01 | 1.62824 | 0.00000 | 1.62792 | -0.07 | 10749.66 |
4613 | 2010.01.13 22:10 | sell | 2307 | 0.01 | 1.62854 | 0.00000 | 1.62829 | ||
4614 | 2010.01.13 22:15 | sell | 2308 | 0.02 | 1.62879 | 0.00000 | 1.62854 | ||
4615 | 2010.01.13 22:20 | sell | 2309 | 0.04 | 1.62905 | 0.00000 | 1.62880 | ||
4616 | 2010.01.13 22:40 | t/p | 2309 | 0.04 | 1.62880 | 0.00000 | 1.62880 | 1.00 | 10750.66 |
4617 | 2010.01.13 22:40 | close | 2308 | 0.02 | 1.62868 | 0.00000 | 1.62854 | 0.22 | 10750.88 |
4618 | 2010.01.13 22:42 | close | 2307 | 0.01 | 1.62880 | 0.00000 | 1.62829 | -0.26 | 10750.62 |
4619 | 2010.01.13 22:45 | sell | 2310 | 0.01 | 1.62817 | 0.00000 | 1.62792 | ||
4620 | 2010.01.13 22:50 | t/p | 2310 | 0.01 | 1.62792 | 0.00000 | 1.62792 | 0.25 | 10750.87 |
4621 | 2010.01.13 22:50 | sell | 2311 | 0.01 | 1.62767 | 0.00000 | 1.62742 | ||
4622 | 2010.01.13 22:52 | sell | 2312 | 0.02 | 1.62792 | 0.00000 | 1.62767 | ||
4623 | 2010.01.13 22:57 | sell | 2313 | 0.04 | 1.62817 | 0.00000 | 1.62792 | ||
4624 | 2010.01.13 23:00 | t/p | 2313 | 0.04 | 1.62792 | 0.00000 | 1.62792 | 1.00 | 10751.87 |
4625 | 2010.01.13 23:00 | close | 2312 | 0.02 | 1.62792 | 0.00000 | 1.62767 | 0.00 | 10751.87 |
4626 | 2010.01.13 23:02 | close | 2311 | 0.01 | 1.62797 | 0.00000 | 1.62742 | -0.30 | 10751.57 |
4627 | 2010.01.13 23:05 | sell | 2314 | 0.01 | 1.62773 | 0.00000 | 1.62748 | ||
4628 | 2010.01.13 23:07 | sell | 2315 | 0.02 | 1.62794 | 0.00000 | 1.62769 | ||
4629 | 2010.01.13 23:10 | t/p | 2315 | 0.02 | 1.62769 | 0.00000 | 1.62769 | 0.50 | 10752.07 |
4630 | 2010.01.13 23:15 | t/p | 2314 | 0.01 | 1.62748 | 0.00000 | 1.62748 | 0.25 | 10752.32 |
4631 | 2010.01.13 23:15 | sell | 2316 | 0.01 | 1.62721 | 0.00000 | 1.62696 | ||
4632 | 2010.01.13 23:20 | t/p | 2316 | 0.01 | 1.62696 | 0.00000 | 1.62696 | 0.25 | 10752.57 |
4633 | 2010.01.13 23:20 | sell | 2317 | 0.01 | 1.62680 | 0.00000 | 1.62655 | ||
4634 | 2010.01.13 23:22 | sell | 2318 | 0.02 | 1.62701 | 0.00000 | 1.62676 | ||
4635 | 2010.01.13 23:27 | sell | 2319 | 0.04 | 1.62721 | 0.00000 | 1.62696 | ||
4636 | 2010.01.13 23:40 | t/p | 2319 | 0.04 | 1.62696 | 0.00000 | 1.62696 | 1.00 | 10753.57 |
4637 | 2010.01.13 23:40 | close | 2318 | 0.02 | 1.62689 | 0.00000 | 1.62676 | 0.24 | 10753.81 |
4638 | 2010.01.13 23:42 | close | 2317 | 0.01 | 1.62697 | 0.00000 | 1.62655 | -0.17 | 10753.64 |
4639 | 2010.01.13 23:45 | sell | 2320 | 0.01 | 1.62650 | 0.00000 | 1.62625 | ||
4640 | 2010.01.14 00:05 | sell | 2321 | 0.02 | 1.62673 | 0.00000 | 1.62648 | ||
4641 | 2010.01.14 00:10 | sell | 2322 | 0.04 | 1.62719 | 0.00000 | 1.62694 | ||
4642 | 2010.01.14 00:15 | sell | 2323 | 0.08 | 1.62766 | 0.00000 | 1.62741 | ||
4643 | 2010.01.14 00:20 | sell | 2324 | 0.16 | 1.62812 | 0.00000 | 1.62787 | ||
4644 | 2010.01.14 00:27 | t/p | 2324 | 0.16 | 1.62787 | 0.00000 | 1.62787 | 4.00 | 10757.64 |
4645 | 2010.01.14 00:27 | close | 2323 | 0.08 | 1.62763 | 0.00000 | 1.62741 | 0.24 | 10757.88 |
4646 | 2010.01.14 00:27 | close | 2322 | 0.04 | 1.62819 | 0.00000 | 1.62694 | -4.00 | 10753.88 |
4647 | 2010.01.14 00:30 | close | 2321 | 0.02 | 1.62818 | 0.00000 | 1.62648 | -2.90 | 10750.98 |
4648 | 2010.01.14 00:33 | close | 2320 | 0.01 | 1.62871 | 0.00000 | 1.62625 | -2.29 | 10748.69 |
4649 | 2010.01.14 00:36 | sell | 2325 | 0.01 | 1.62848 | 0.00000 | 1.62823 | ||
4650 | 2010.01.14 00:40 | sell | 2326 | 0.02 | 1.62890 | 0.00000 | 1.62865 | ||
4651 | 2010.01.14 00:46 | sell | 2327 | 0.04 | 1.62922 | 0.00000 | 1.62897 | ||
4652 | 2010.01.14 00:56 | t/p | 2327 | 0.04 | 1.62897 | 0.00000 | 1.62897 | 1.00 | 10749.69 |
4653 | 2010.01.14 00:56 | close | 2326 | 0.02 | 1.62892 | 0.00000 | 1.62865 | -0.04 | 10749.65 |
4654 | 2010.01.14 00:59 | close | 2325 | 0.01 | 1.62824 | 0.00000 | 1.62823 | 0.24 | 10749.89 |
4655 | 2010.01.14 01:00 | sell | 2328 | 0.01 | 1.62810 | 0.00000 | 1.62785 | ||
4656 | 2010.01.14 01:02 | sell | 2329 | 0.02 | 1.62886 | 0.00000 | 1.62861 | ||
4657 | 2010.01.14 01:10 | t/p | 2329 | 0.02 | 1.62861 | 0.00000 | 1.62861 | 0.50 | 10750.39 |
4658 | 2010.01.14 01:10 | close | 2328 | 0.01 | 1.62860 | 0.00000 | 1.62785 | -0.50 | 10749.89 |
4659 | 2010.01.14 01:12 | sell | 2330 | 0.01 | 1.62860 | 0.00000 | 1.62835 | ||
4660 | 2010.01.14 01:15 | t/p | 2330 | 0.01 | 1.62835 | 0.00000 | 1.62835 | 0.25 | 10750.14 |
4661 | 2010.01.14 01:15 | sell | 2331 | 0.01 | 1.62807 | 0.00000 | 1.62782 | ||
4662 | 2010.01.14 01:20 | t/p | 2331 | 0.01 | 1.62782 | 0.00000 | 1.62782 | 0.25 | 10750.39 |
4663 | 2010.01.14 01:20 | sell | 2332 | 0.01 | 1.62755 | 0.00000 | 1.62730 | ||
4664 | 2010.01.14 01:22 | sell | 2333 | 0.02 | 1.62781 | 0.00000 | 1.62756 | ||
4665 | 2010.01.14 01:27 | sell | 2334 | 0.04 | 1.62807 | 0.00000 | 1.62782 | ||
4666 | 2010.01.14 01:32 | sell | 2335 | 0.08 | 1.62829 | 0.00000 | 1.62804 | ||
4667 | 2010.01.14 01:35 | sell | 2336 | 0.16 | 1.62854 | 0.00000 | 1.62829 | ||
4668 | 2010.01.14 01:37 | t/p | 2336 | 0.16 | 1.62829 | 0.00000 | 1.62829 | 4.00 | 10754.39 |
4669 | 2010.01.14 01:40 | sell | 2337 | 0.16 | 1.62929 | 0.00000 | 1.62904 | ||
4670 | 2010.01.14 01:45 | sell | 2338 | 0.32 | 1.63005 | 0.00000 | 1.62980 | ||
4671 | 2010.01.14 01:50 | sell | 2339 | 0.64 | 1.63080 | 0.00000 | 1.63055 | ||
4672 | 2010.01.14 01:52 | t/p | 2339 | 0.64 | 1.63055 | 0.00000 | 1.63055 | 16.00 | 10770.39 |
4673 | 2010.01.14 01:52 | sell | 2340 | 0.64 | 1.63030 | 0.00000 | 1.63005 | ||
4674 | 2010.01.14 01:55 | sell | 2341 | 1.28 | 1.63055 | 0.00000 | 1.63030 | ||
4675 | 2010.01.14 01:57 | t/p | 2340 | 0.64 | 1.63005 | 0.00000 | 1.63005 | 16.00 | 10786.39 |
4676 | 2010.01.14 01:57 | t/p | 2341 | 1.28 | 1.63030 | 0.00000 | 1.63030 | 32.00 | 10818.39 |
4677 | 2010.01.14 01:57 | close | 2338 | 0.32 | 1.62993 | 0.00000 | 1.62980 | 3.84 | 10822.23 |
4678 | 2010.01.14 01:59 | close | 2337 | 0.16 | 1.63023 | 0.00000 | 1.62904 | -15.04 | 10807.19 |
4679 | 2010.01.14 02:00 | close | 2335 | 0.08 | 1.63025 | 0.00000 | 1.62804 | -15.68 | 10791.51 |
4680 | 2010.01.14 02:02 | close | 2334 | 0.04 | 1.63011 | 0.00000 | 1.62782 | -8.16 | 10783.35 |
4681 | 2010.01.14 02:05 | close | 2333 | 0.02 | 1.62994 | 0.00000 | 1.62756 | -4.26 | 10779.09 |
4682 | 2010.01.14 02:07 | close | 2332 | 0.01 | 1.63027 | 0.00000 | 1.62730 | -2.72 | 10776.37 |
4683 | 2010.01.14 02:10 | sell | 2342 | 0.01 | 1.62949 | 0.00000 | 1.62924 | ||
4684 | 2010.01.14 02:12 | sell | 2343 | 0.02 | 1.62965 | 0.00000 | 1.62940 | ||
4685 | 2010.01.14 02:15 | t/p | 2342 | 0.01 | 1.62924 | 0.00000 | 1.62924 | 0.25 | 10776.62 |
4686 | 2010.01.14 02:15 | t/p | 2343 | 0.02 | 1.62940 | 0.00000 | 1.62940 | 0.50 | 10777.12 |
4687 | 2010.01.14 02:15 | sell | 2344 | 0.01 | 1.62899 | 0.00000 | 1.62874 | ||
4688 | 2010.01.14 02:17 | sell | 2345 | 0.02 | 1.62916 | 0.00000 | 1.62891 | ||
4689 | 2010.01.14 02:20 | t/p | 2344 | 0.01 | 1.62874 | 0.00000 | 1.62874 | 0.25 | 10777.37 |
4690 | 2010.01.14 02:20 | t/p | 2345 | 0.02 | 1.62891 | 0.00000 | 1.62891 | 0.50 | 10777.87 |
4691 | 2010.01.14 02:20 | sell | 2346 | 0.01 | 1.62834 | 0.00000 | 1.62809 | ||
4692 | 2010.01.14 02:22 | sell | 2347 | 0.02 | 1.62867 | 0.00000 | 1.62842 | ||
4693 | 2010.01.14 02:27 | sell | 2348 | 0.04 | 1.62899 | 0.00000 | 1.62874 | ||
4694 | 2010.01.14 02:27 | sell | 2349 | 0.08 | 1.62942 | 0.00000 | 1.62917 | ||
4695 | 2010.01.14 02:32 | t/p | 2349 | 0.08 | 1.62917 | 0.00000 | 1.62917 | 2.00 | 10779.87 |
4696 | 2010.01.14 02:32 | close | 2348 | 0.04 | 1.62904 | 0.00000 | 1.62874 | -0.20 | 10779.67 |
4697 | 2010.01.14 02:35 | close | 2347 | 0.02 | 1.62920 | 0.00000 | 1.62842 | -1.06 | 10778.61 |
4698 | 2010.01.14 02:37 | close | 2346 | 0.01 | 1.62889 | 0.00000 | 1.62809 | -0.55 | 10778.06 |
4699 | 2010.01.14 02:40 | sell | 2350 | 0.01 | 1.62953 | 0.00000 | 1.62928 | ||
4700 | 2010.01.14 02:45 | sell | 2351 | 0.02 | 1.63000 | 0.00000 | 1.62975 | ||
4701 | 2010.01.14 02:50 | sell | 2352 | 0.04 | 1.63046 | 0.00000 | 1.63021 | ||
4702 | 2010.01.14 02:57 | t/p | 2352 | 0.04 | 1.63021 | 0.00000 | 1.63021 | 1.00 | 10779.06 |
4703 | 2010.01.14 02:57 | close | 2351 | 0.02 | 1.62997 | 0.00000 | 1.62975 | 0.06 | 10779.12 |
4704 | 2010.01.14 02:59 | close | 2350 | 0.01 | 1.62973 | 0.00000 | 1.62928 | -0.20 | 10778.92 |
4705 | 2010.01.14 03:00 | sell | 2353 | 0.01 | 1.62963 | 0.00000 | 1.62938 | ||
4706 | 2010.01.14 03:07 | t/p | 2353 | 0.01 | 1.62938 | 0.00000 | 1.62938 | 0.25 | 10779.17 |
4707 | 2010.01.14 03:07 | sell | 2354 | 0.01 | 1.62917 | 0.00000 | 1.62892 | ||
4708 | 2010.01.14 03:10 | sell | 2355 | 0.02 | 1.62978 | 0.00000 | 1.62953 | ||
4709 | 2010.01.14 03:15 | sell | 2356 | 0.04 | 1.63015 | 0.00000 | 1.62990 | ||
4710 | 2010.01.14 03:20 | sell | 2357 | 0.08 | 1.63052 | 0.00000 | 1.63027 | ||
4711 | 2010.01.14 03:27 | t/p | 2357 | 0.08 | 1.63027 | 0.00000 | 1.63027 | 2.00 | 10781.17 |
4712 | 2010.01.14 03:27 | close | 2356 | 0.04 | 1.63016 | 0.00000 | 1.62990 | -0.04 | 10781.13 |
4713 | 2010.01.14 03:27 | close | 2355 | 0.02 | 1.63033 | 0.00000 | 1.62953 | -1.10 | 10780.03 |
4714 | 2010.01.14 03:30 | close | 2354 | 0.01 | 1.63036 | 0.00000 | 1.62892 | -1.19 | 10778.84 |
4715 | 2010.01.14 03:32 | sell | 2358 | 0.01 | 1.62945 | 0.00000 | 1.62920 | ||
4716 | 2010.01.14 03:40 | sell | 2359 | 0.02 | 1.62987 | 0.00000 | 1.62962 | ||
4717 | 2010.01.14 03:45 | sell | 2360 | 0.04 | 1.63019 | 0.00000 | 1.62994 | ||
4718 | 2010.01.14 03:50 | sell | 2361 | 0.08 | 1.63051 | 0.00000 | 1.63026 | ||
4719 | 2010.01.14 03:57 | t/p | 2361 | 0.08 | 1.63026 | 0.00000 | 1.63026 | 2.00 | 10780.84 |
4720 | 2010.01.14 03:57 | close | 2360 | 0.04 | 1.63021 | 0.00000 | 1.62994 | -0.08 | 10780.76 |
4721 | 2010.01.14 03:59 | close | 2359 | 0.02 | 1.63041 | 0.00000 | 1.62962 | -1.08 | 10779.68 |
4722 | 2010.01.14 04:00 | close | 2358 | 0.01 | 1.63041 | 0.00000 | 1.62920 | -0.96 | 10778.72 |
4723 | 2010.01.14 04:02 | sell | 2362 | 0.01 | 1.63019 | 0.00000 | 1.62994 | ||
4724 | 2010.01.14 04:15 | t/p | 2362 | 0.01 | 1.62994 | 0.00000 | 1.62994 | 0.25 | 10778.97 |
4725 | 2010.01.14 04:15 | sell | 2363 | 0.01 | 1.62962 | 0.00000 | 1.62937 | ||
4726 | 2010.01.14 04:20 | t/p | 2363 | 0.01 | 1.62937 | 0.00000 | 1.62937 | 0.25 | 10779.22 |
4727 | 2010.01.14 04:20 | sell | 2364 | 0.01 | 1.62924 | 0.00000 | 1.62899 | ||
4728 | 2010.01.14 04:22 | sell | 2365 | 0.02 | 1.62943 | 0.00000 | 1.62918 | ||
4729 | 2010.01.14 04:27 | sell | 2366 | 0.04 | 1.62962 | 0.00000 | 1.62937 | ||
4730 | 2010.01.14 04:27 | sell | 2367 | 0.08 | 1.63012 | 0.00000 | 1.62987 | ||
4731 | 2010.01.14 04:33 | t/p | 2367 | 0.08 | 1.62987 | 0.00000 | 1.62987 | 2.00 | 10781.22 |
4732 | 2010.01.14 04:33 | close | 2366 | 0.04 | 1.62965 | 0.00000 | 1.62937 | -0.12 | 10781.10 |
4733 | 2010.01.14 04:36 | close | 2365 | 0.02 | 1.62979 | 0.00000 | 1.62918 | -0.72 | 10780.38 |
4734 | 2010.01.14 04:40 | close | 2364 | 0.01 | 1.62922 | 0.00000 | 1.62899 | 0.02 | 10780.40 |
4735 | 2010.01.14 04:43 | sell | 2368 | 0.01 | 1.62923 | 0.00000 | 1.62898 | ||
4736 | 2010.01.14 04:46 | t/p | 2368 | 0.01 | 1.62898 | 0.00000 | 1.62898 | 0.25 | 10780.65 |
4737 | 2010.01.14 04:46 | sell | 2369 | 0.01 | 1.62853 | 0.00000 | 1.62828 | ||
4738 | 2010.01.14 04:50 | sell | 2370 | 0.02 | 1.62881 | 0.00000 | 1.62856 | ||
4739 | 2010.01.14 04:56 | sell | 2371 | 0.04 | 1.62909 | 0.00000 | 1.62884 | ||
4740 | 2010.01.14 05:02 | sell | 2372 | 0.08 | 1.62931 | 0.00000 | 1.62906 | ||
4741 | 2010.01.14 05:15 | t/p | 2372 | 0.08 | 1.62906 | 0.00000 | 1.62906 | 2.00 | 10782.65 |
4742 | 2010.01.14 05:15 | close | 2371 | 0.04 | 1.62891 | 0.00000 | 1.62884 | 0.72 | 10783.37 |
4743 | 2010.01.14 05:17 | close | 2370 | 0.02 | 1.62900 | 0.00000 | 1.62856 | -0.38 | 10782.99 |
4744 | 2010.01.14 05:20 | close | 2369 | 0.01 | 1.62855 | 0.00000 | 1.62828 | -0.02 | 10782.97 |
4745 | 2010.01.14 05:22 | sell | 2373 | 0.01 | 1.62860 | 0.00000 | 1.62835 | ||
4746 | 2010.01.14 05:27 | sell | 2374 | 0.02 | 1.62878 | 0.00000 | 1.62853 | ||
4747 | 2010.01.14 05:33 | sell | 2375 | 0.04 | 1.62968 | 0.00000 | 1.62943 | ||
4748 | 2010.01.14 05:43 | t/p | 2375 | 0.04 | 1.62943 | 0.00000 | 1.62943 | 1.00 | 10783.97 |
4749 | 2010.01.14 05:43 | close | 2374 | 0.02 | 1.62940 | 0.00000 | 1.62853 | -1.24 | 10782.73 |
4750 | 2010.01.14 05:46 | close | 2373 | 0.01 | 1.62954 | 0.00000 | 1.62835 | -0.94 | 10781.79 |
4751 | 2010.01.14 05:50 | sell | 2376 | 0.01 | 1.62887 | 0.00000 | 1.62862 | ||
4752 | 2010.01.14 05:59 | t/p | 2376 | 0.01 | 1.62862 | 0.00000 | 1.62862 | 0.25 | 10782.04 |
4753 | 2010.01.14 05:59 | sell | 2377 | 0.01 | 1.62832 | 0.00000 | 1.62807 | ||
4754 | 2010.01.14 06:03 | sell | 2378 | 0.02 | 1.62853 | 0.00000 | 1.62828 | ||
4755 | 2010.01.14 06:16 | sell | 2379 | 0.04 | 1.62882 | 0.00000 | 1.62857 | ||
4756 | 2010.01.14 06:32 | sell | 2380 | 0.08 | 1.62939 | 0.00000 | 1.62914 | ||
4757 | 2010.01.14 06:45 | t/p | 2380 | 0.08 | 1.62914 | 0.00000 | 1.62914 | 2.00 | 10784.04 |
4758 | 2010.01.14 06:45 | close | 2379 | 0.04 | 1.62895 | 0.00000 | 1.62857 | -0.52 | 10783.52 |
4759 | 2010.01.14 06:47 | close | 2378 | 0.02 | 1.62905 | 0.00000 | 1.62828 | -1.04 | 10782.48 |
4760 | 2010.01.14 06:50 | close | 2377 | 0.01 | 1.62857 | 0.00000 | 1.62807 | -0.25 | 10782.23 |
4761 | 2010.01.14 06:52 | sell | 2381 | 0.01 | 1.62863 | 0.00000 | 1.62838 | ||
4762 | 2010.01.14 06:57 | sell | 2382 | 0.02 | 1.62882 | 0.00000 | 1.62857 | ||
4763 | 2010.01.14 07:02 | sell | 2383 | 0.04 | 1.62903 | 0.00000 | 1.62878 | ||
4764 | 2010.01.14 07:07 | sell | 2384 | 0.08 | 1.62923 | 0.00000 | 1.62898 | ||
4765 | 2010.01.14 07:10 | t/p | 2383 | 0.04 | 1.62878 | 0.00000 | 1.62878 | 1.00 | 10783.23 |
4766 | 2010.01.14 07:10 | t/p | 2384 | 0.08 | 1.62898 | 0.00000 | 1.62898 | 2.00 | 10785.23 |
4767 | 2010.01.14 07:10 | close | 2382 | 0.02 | 1.62858 | 0.00000 | 1.62857 | 0.48 | 10785.71 |
4768 | 2010.01.14 07:12 | close | 2381 | 0.01 | 1.62877 | 0.00000 | 1.62838 | -0.14 | 10785.57 |
4769 | 2010.01.14 07:15 | sell | 2385 | 0.01 | 1.62786 | 0.00000 | 1.62761 | ||
4770 | 2010.01.14 07:17 | sell | 2386 | 0.02 | 1.62806 | 0.00000 | 1.62781 | ||
4771 | 2010.01.14 07:20 | t/p | 2385 | 0.01 | 1.62761 | 0.00000 | 1.62761 | 0.25 | 10785.82 |
4772 | 2010.01.14 07:20 | t/p | 2386 | 0.02 | 1.62781 | 0.00000 | 1.62781 | 0.50 | 10786.32 |
4773 | 2010.01.14 07:20 | sell | 2387 | 0.01 | 1.62708 | 0.00000 | 1.62683 | ||
4774 | 2010.01.14 07:22 | sell | 2388 | 0.02 | 1.62747 | 0.00000 | 1.62722 | ||
4775 | 2010.01.14 07:27 | sell | 2389 | 0.04 | 1.62786 | 0.00000 | 1.62761 | ||
4776 | 2010.01.14 07:27 | t/p | 2389 | 0.04 | 1.62761 | 0.00000 | 1.62761 | 1.00 | 10787.32 |
4777 | 2010.01.14 07:40 | sell | 2390 | 0.04 | 1.62830 | 0.00000 | 1.62805 | ||
4778 | 2010.01.14 07:45 | sell | 2391 | 0.08 | 1.62901 | 0.00000 | 1.62876 | ||
4779 | 2010.01.14 07:50 | sell | 2392 | 0.16 | 1.62972 | 0.00000 | 1.62947 | ||
4780 | 2010.01.14 07:52 | t/p | 2392 | 0.16 | 1.62947 | 0.00000 | 1.62947 | 4.00 | 10791.32 |
4781 | 2010.01.14 07:52 | sell | 2393 | 0.16 | 1.62925 | 0.00000 | 1.62900 | ||
4782 | 2010.01.14 07:55 | sell | 2394 | 0.32 | 1.62948 | 0.00000 | 1.62923 | ||
4783 | 2010.01.14 07:57 | t/p | 2393 | 0.16 | 1.62900 | 0.00000 | 1.62900 | 4.00 | 10795.32 |
4784 | 2010.01.14 07:57 | t/p | 2394 | 0.32 | 1.62923 | 0.00000 | 1.62923 | 8.00 | 10803.32 |
4785 | 2010.01.14 07:57 | close | 2391 | 0.08 | 1.62890 | 0.00000 | 1.62876 | 0.88 | 10804.20 |
4786 | 2010.01.14 07:59 | close | 2390 | 0.04 | 1.62863 | 0.00000 | 1.62805 | -1.32 | 10802.88 |
4787 | 2010.01.14 08:00 | close | 2388 | 0.02 | 1.62863 | 0.00000 | 1.62722 | -2.32 | 10800.56 |
4788 | 2010.01.14 08:02 | close | 2387 | 0.01 | 1.62858 | 0.00000 | 1.62683 | -1.50 | 10799.06 |
4789 | 2010.01.14 08:05 | sell | 2395 | 0.01 | 1.62867 | 0.00000 | 1.62842 | ||
4790 | 2010.01.14 08:07 | t/p | 2395 | 0.01 | 1.62842 | 0.00000 | 1.62842 | 0.25 | 10799.31 |
4791 | 2010.01.14 08:07 | sell | 2396 | 0.01 | 1.62822 | 0.00000 | 1.62797 | ||
4792 | 2010.01.14 08:10 | sell | 2397 | 0.02 | 1.62935 | 0.00000 | 1.62910 | ||
4793 | 2010.01.14 08:15 | sell | 2398 | 0.04 | 1.63003 | 0.00000 | 1.62978 | ||
4794 | 2010.01.14 08:20 | sell | 2399 | 0.08 | 1.63071 | 0.00000 | 1.63046 | ||
4795 | 2010.01.14 08:22 | t/p | 2399 | 0.08 | 1.63046 | 0.00000 | 1.63046 | 2.00 | 10801.31 |
4796 | 2010.01.14 08:22 | sell | 2400 | 0.08 | 1.63026 | 0.00000 | 1.63001 | ||
4797 | 2010.01.14 08:25 | sell | 2401 | 0.16 | 1.63048 | 0.00000 | 1.63023 | ||
4798 | 2010.01.14 08:27 | t/p | 2400 | 0.08 | 1.63001 | 0.00000 | 1.63001 | 2.00 | 10803.31 |
4799 | 2010.01.14 08:27 | t/p | 2401 | 0.16 | 1.63023 | 0.00000 | 1.63023 | 4.00 | 10807.31 |
4800 | 2010.01.14 08:27 | close | 2398 | 0.04 | 1.62993 | 0.00000 | 1.62978 | 0.40 | 10807.71 |
4801 | 2010.01.14 08:27 | close | 2397 | 0.02 | 1.62922 | 0.00000 | 1.62910 | 0.26 | 10807.97 |
4802 | 2010.01.14 08:30 | close | 2396 | 0.01 | 1.62917 | 0.00000 | 1.62797 | -0.95 | 10807.02 |
4803 | 2010.01.14 08:33 | sell | 2402 | 0.01 | 1.62953 | 0.00000 | 1.62928 | ||
4804 | 2010.01.14 08:43 | t/p | 2402 | 0.01 | 1.62928 | 0.00000 | 1.62928 | 0.25 | 10807.27 |
4805 | 2010.01.14 08:43 | sell | 2403 | 0.01 | 1.62913 | 0.00000 | 1.62888 | ||
4806 | 2010.01.14 08:50 | t/p | 2403 | 0.01 | 1.62888 | 0.00000 | 1.62888 | 0.25 | 10807.52 |
4807 | 2010.01.14 08:50 | sell | 2404 | 0.01 | 1.62872 | 0.00000 | 1.62847 | ||
4808 | 2010.01.14 08:59 | t/p | 2404 | 0.01 | 1.62847 | 0.00000 | 1.62847 | 0.25 | 10807.77 |
4809 | 2010.01.14 08:59 | sell | 2405 | 0.01 | 1.62818 | 0.00000 | 1.62793 | ||
4810 | 2010.01.14 09:02 | t/p | 2405 | 0.01 | 1.62793 | 0.00000 | 1.62793 | 0.25 | 10808.02 |
4811 | 2010.01.14 09:02 | sell | 2406 | 0.01 | 1.62670 | 0.00000 | 1.62645 | ||
4812 | 2010.01.14 09:05 | sell | 2407 | 0.02 | 1.62687 | 0.00000 | 1.62662 | ||
4813 | 2010.01.14 09:10 | sell | 2408 | 0.04 | 1.62741 | 0.00000 | 1.62716 | ||
4814 | 2010.01.14 09:15 | sell | 2409 | 0.08 | 1.62794 | 0.00000 | 1.62769 | ||
4815 | 2010.01.14 09:20 | sell | 2410 | 0.16 | 1.62847 | 0.00000 | 1.62822 | ||
4816 | 2010.01.14 09:27 | t/p | 2410 | 0.16 | 1.62822 | 0.00000 | 1.62822 | 4.00 | 10812.02 |
4817 | 2010.01.14 09:27 | close | 2409 | 0.08 | 1.62789 | 0.00000 | 1.62769 | 0.40 | 10812.42 |
4818 | 2010.01.14 09:27 | close | 2408 | 0.04 | 1.62843 | 0.00000 | 1.62716 | -4.08 | 10808.34 |
4819 | 2010.01.14 09:30 | close | 2407 | 0.02 | 1.62842 | 0.00000 | 1.62662 | -3.10 | 10805.24 |
4820 | 2010.01.14 09:32 | close | 2406 | 0.01 | 1.62770 | 0.00000 | 1.62645 | -1.00 | 10804.24 |
4821 | 2010.01.14 09:35 | sell | 2411 | 0.01 | 1.62775 | 0.00000 | 1.62750 | ||
4822 | 2010.01.14 09:40 | sell | 2412 | 0.02 | 1.62831 | 0.00000 | 1.62806 | ||
4823 | 2010.01.14 09:45 | sell | 2413 | 0.04 | 1.62886 | 0.00000 | 1.62861 | ||
4824 | 2010.01.14 09:50 | sell | 2414 | 0.08 | 1.62942 | 0.00000 | 1.62917 | ||
4825 | 2010.01.14 09:57 | t/p | 2414 | 0.08 | 1.62917 | 0.00000 | 1.62917 | 2.00 | 10806.24 |
4826 | 2010.01.14 09:57 | close | 2413 | 0.04 | 1.62881 | 0.00000 | 1.62861 | 0.20 | 10806.44 |
4827 | 2010.01.14 09:59 | close | 2412 | 0.02 | 1.62930 | 0.00000 | 1.62806 | -1.98 | 10804.46 |
4828 | 2010.01.14 10:00 | close | 2411 | 0.01 | 1.62928 | 0.00000 | 1.62750 | -1.53 | 10802.93 |
4829 | 2010.01.14 10:02 | sell | 2415 | 0.01 | 1.62909 | 0.00000 | 1.62884 | ||
4830 | 2010.01.14 10:05 | sell | 2416 | 0.02 | 1.62931 | 0.00000 | 1.62906 | ||
4831 | 2010.01.14 10:07 | t/p | 2416 | 0.02 | 1.62906 | 0.00000 | 1.62906 | 0.50 | 10803.43 |
4832 | 2010.01.14 10:10 | sell | 2417 | 0.02 | 1.62995 | 0.00000 | 1.62970 | ||
4833 | 2010.01.14 10:15 | sell | 2418 | 0.04 | 1.63059 | 0.00000 | 1.63034 | ||
4834 | 2010.01.14 10:20 | sell | 2419 | 0.08 | 1.63123 | 0.00000 | 1.63098 | ||
4835 | 2010.01.14 10:22 | t/p | 2419 | 0.08 | 1.63098 | 0.00000 | 1.63098 | 2.00 | 10805.43 |
4836 | 2010.01.14 10:22 | sell | 2420 | 0.08 | 1.63080 | 0.00000 | 1.63055 | ||
4837 | 2010.01.14 10:25 | sell | 2421 | 0.16 | 1.63102 | 0.00000 | 1.63077 | ||
4838 | 2010.01.14 10:27 | t/p | 2420 | 0.08 | 1.63055 | 0.00000 | 1.63055 | 2.00 | 10807.43 |
4839 | 2010.01.14 10:27 | t/p | 2421 | 0.16 | 1.63077 | 0.00000 | 1.63077 | 4.00 | 10811.43 |
4840 | 2010.01.14 10:27 | close | 2418 | 0.04 | 1.63051 | 0.00000 | 1.63034 | 0.32 | 10811.75 |
4841 | 2010.01.14 10:27 | t/p | 2417 | 0.02 | 1.62970 | 0.00000 | 1.62970 | 0.50 | 10812.25 |
4842 | 2010.01.14 10:27 | close | 2415 | 0.01 | 1.62954 | 0.00000 | 1.62884 | -0.45 | 10811.80 |
4843 | 2010.01.14 10:30 | sell | 2422 | 0.01 | 1.62943 | 0.00000 | 1.62918 | ||
4844 | 2010.01.14 10:32 | sell | 2423 | 0.02 | 1.62992 | 0.00000 | 1.62967 | ||
4845 | 2010.01.14 10:37 | sell | 2424 | 0.04 | 1.63018 | 0.00000 | 1.62993 | ||
4846 | 2010.01.14 10:40 | t/p | 2423 | 0.02 | 1.62967 | 0.00000 | 1.62967 | 0.50 | 10812.30 |
4847 | 2010.01.14 10:40 | t/p | 2424 | 0.04 | 1.62993 | 0.00000 | 1.62993 | 1.00 | 10813.30 |
4848 | 2010.01.14 10:40 | close | 2422 | 0.01 | 1.62927 | 0.00000 | 1.62918 | 0.16 | 10813.46 |
4849 | 2010.01.14 10:42 | sell | 2425 | 0.01 | 1.62940 | 0.00000 | 1.62915 | ||
4850 | 2010.01.14 10:45 | t/p | 2425 | 0.01 | 1.62915 | 0.00000 | 1.62915 | 0.25 | 10813.71 |
4851 | 2010.01.14 10:45 | sell | 2426 | 0.01 | 1.62836 | 0.00000 | 1.62811 | ||
4852 | 2010.01.14 10:47 | sell | 2427 | 0.02 | 1.62862 | 0.00000 | 1.62837 | ||
4853 | 2010.01.14 10:50 | t/p | 2426 | 0.01 | 1.62811 | 0.00000 | 1.62811 | 0.25 | 10813.96 |
4854 | 2010.01.14 10:50 | t/p | 2427 | 0.02 | 1.62837 | 0.00000 | 1.62837 | 0.50 | 10814.46 |
4855 | 2010.01.14 10:50 | sell | 2428 | 0.01 | 1.62732 | 0.00000 | 1.62707 | ||
4856 | 2010.01.14 10:52 | sell | 2429 | 0.02 | 1.62784 | 0.00000 | 1.62759 | ||
4857 | 2010.01.14 10:57 | sell | 2430 | 0.04 | 1.62836 | 0.00000 | 1.62811 | ||
4858 | 2010.01.14 11:02 | sell | 2431 | 0.08 | 1.62894 | 0.00000 | 1.62869 | ||
4859 | 2010.01.14 11:07 | sell | 2432 | 0.16 | 1.62911 | 0.00000 | 1.62886 | ||
4860 | 2010.01.14 11:10 | t/p | 2431 | 0.08 | 1.62869 | 0.00000 | 1.62869 | 2.00 | 10816.46 |
4861 | 2010.01.14 11:10 | t/p | 2432 | 0.16 | 1.62886 | 0.00000 | 1.62886 | 4.00 | 10820.46 |
4862 | 2010.01.14 11:10 | close | 2430 | 0.04 | 1.62857 | 0.00000 | 1.62811 | -0.84 | 10819.62 |
4863 | 2010.01.14 11:12 | close | 2429 | 0.02 | 1.62874 | 0.00000 | 1.62759 | -1.80 | 10817.82 |
4864 | 2010.01.14 11:15 | close | 2428 | 0.01 | 1.62808 | 0.00000 | 1.62707 | -0.76 | 10817.06 |
4865 | 2010.01.14 11:17 | sell | 2433 | 0.01 | 1.62811 | 0.00000 | 1.62786 | ||
4866 | 2010.01.14 11:20 | t/p | 2433 | 0.01 | 1.62786 | 0.00000 | 1.62786 | 0.25 | 10817.31 |
4867 | 2010.01.14 11:20 | sell | 2434 | 0.01 | 1.62728 | 0.00000 | 1.62703 | ||
4868 | 2010.01.14 11:22 | sell | 2435 | 0.02 | 1.62761 | 0.00000 | 1.62736 | ||
4869 | 2010.01.14 11:27 | sell | 2436 | 0.04 | 1.62795 | 0.00000 | 1.62770 | ||
4870 | 2010.01.14 11:32 | sell | 2437 | 0.08 | 1.62847 | 0.00000 | 1.62822 | ||
4871 | 2010.01.14 11:45 | t/p | 2437 | 0.08 | 1.62822 | 0.00000 | 1.62822 | 2.00 | 10819.31 |
4872 | 2010.01.14 11:45 | close | 2436 | 0.04 | 1.62804 | 0.00000 | 1.62770 | -0.36 | 10818.95 |
4873 | 2010.01.14 11:47 | close | 2435 | 0.02 | 1.62813 | 0.00000 | 1.62736 | -1.04 | 10817.91 |
4874 | 2010.01.14 11:50 | close | 2434 | 0.01 | 1.62767 | 0.00000 | 1.62703 | -0.39 | 10817.52 |
4875 | 2010.01.14 11:52 | sell | 2438 | 0.01 | 1.62773 | 0.00000 | 1.62748 | ||
4876 | 2010.01.14 11:57 | sell | 2439 | 0.02 | 1.62791 | 0.00000 | 1.62766 | ||
4877 | 2010.01.14 12:02 | sell | 2440 | 0.04 | 1.62834 | 0.00000 | 1.62809 | ||
4878 | 2010.01.14 12:07 | sell | 2441 | 0.08 | 1.62856 | 0.00000 | 1.62831 | ||
4879 | 2010.01.14 12:10 | t/p | 2440 | 0.04 | 1.62809 | 0.00000 | 1.62809 | 1.00 | 10818.52 |
4880 | 2010.01.14 12:10 | t/p | 2441 | 0.08 | 1.62831 | 0.00000 | 1.62831 | 2.00 | 10820.52 |
4881 | 2010.01.14 12:10 | close | 2439 | 0.02 | 1.62782 | 0.00000 | 1.62766 | 0.18 | 10820.70 |
4882 | 2010.01.14 12:12 | close | 2438 | 0.01 | 1.62804 | 0.00000 | 1.62748 | -0.31 | 10820.39 |
4883 | 2010.01.14 12:15 | sell | 2442 | 0.01 | 1.62703 | 0.00000 | 1.62678 | ||
4884 | 2010.01.14 12:17 | sell | 2443 | 0.02 | 1.62725 | 0.00000 | 1.62700 | ||
4885 | 2010.01.14 12:20 | t/p | 2442 | 0.01 | 1.62678 | 0.00000 | 1.62678 | 0.25 | 10820.64 |
4886 | 2010.01.14 12:20 | t/p | 2443 | 0.02 | 1.62700 | 0.00000 | 1.62700 | 0.50 | 10821.14 |
4887 | 2010.01.14 12:20 | sell | 2444 | 0.01 | 1.62616 | 0.00000 | 1.62591 | ||
4888 | 2010.01.14 12:22 | sell | 2445 | 0.02 | 1.62660 | 0.00000 | 1.62635 | ||
4889 | 2010.01.14 12:27 | sell | 2446 | 0.04 | 1.62703 | 0.00000 | 1.62678 | ||
4890 | 2010.01.14 12:27 | t/p | 2446 | 0.04 | 1.62678 | 0.00000 | 1.62678 | 1.00 | 10822.14 |
4891 | 2010.01.14 12:40 | sell | 2447 | 0.04 | 1.62713 | 0.00000 | 1.62688 | ||
4892 | 2010.01.14 12:45 | sell | 2448 | 0.08 | 1.62766 | 0.00000 | 1.62741 | ||
4893 | 2010.01.14 12:50 | sell | 2449 | 0.16 | 1.62819 | 0.00000 | 1.62794 | ||
4894 | 2010.01.14 12:57 | t/p | 2449 | 0.16 | 1.62794 | 0.00000 | 1.62794 | 4.00 | 10826.14 |
4895 | 2010.01.14 12:57 | close | 2448 | 0.08 | 1.62761 | 0.00000 | 1.62741 | 0.40 | 10826.54 |
4896 | 2010.01.14 12:59 | close | 2447 | 0.04 | 1.62708 | 0.00000 | 1.62688 | 0.20 | 10826.74 |
4897 | 2010.01.14 13:00 | close | 2445 | 0.02 | 1.62708 | 0.00000 | 1.62635 | -0.96 | 10825.78 |
4898 | 2010.01.14 13:02 | close | 2444 | 0.01 | 1.62718 | 0.00000 | 1.62591 | -1.02 | 10824.76 |
4899 | 2010.01.14 13:05 | sell | 2450 | 0.01 | 1.62684 | 0.00000 | 1.62659 | ||
4900 | 2010.01.14 13:07 | sell | 2451 | 0.02 | 1.62726 | 0.00000 | 1.62701 | ||
4901 | 2010.01.14 13:10 | t/p | 2450 | 0.01 | 1.62659 | 0.00000 | 1.62659 | 0.25 | 10825.01 |
4902 | 2010.01.14 13:10 | t/p | 2451 | 0.02 | 1.62701 | 0.00000 | 1.62701 | 0.50 | 10825.51 |
4903 | 2010.01.14 13:10 | sell | 2452 | 0.01 | 1.62642 | 0.00000 | 1.62617 | ||
4904 | 2010.01.14 13:12 | sell | 2453 | 0.02 | 1.62663 | 0.00000 | 1.62638 | ||
4905 | 2010.01.14 13:15 | t/p | 2452 | 0.01 | 1.62617 | 0.00000 | 1.62617 | 0.25 | 10825.76 |
4906 | 2010.01.14 13:15 | t/p | 2453 | 0.02 | 1.62638 | 0.00000 | 1.62638 | 0.50 | 10826.26 |
4907 | 2010.01.14 13:15 | sell | 2454 | 0.01 | 1.62580 | 0.00000 | 1.62555 | ||
4908 | 2010.01.14 13:17 | sell | 2455 | 0.02 | 1.62601 | 0.00000 | 1.62576 | ||
4909 | 2010.01.14 13:20 | t/p | 2454 | 0.01 | 1.62555 | 0.00000 | 1.62555 | 0.25 | 10826.51 |
4910 | 2010.01.14 13:20 | t/p | 2455 | 0.02 | 1.62576 | 0.00000 | 1.62576 | 0.50 | 10827.01 |
4911 | 2010.01.14 13:20 | sell | 2456 | 0.01 | 1.62496 | 0.00000 | 1.62471 | ||
4912 | 2010.01.14 13:22 | sell | 2457 | 0.02 | 1.62538 | 0.00000 | 1.62513 | ||
4913 | 2010.01.14 13:27 | sell | 2458 | 0.04 | 1.62580 | 0.00000 | 1.62555 | ||
4914 | 2010.01.14 13:27 | sell | 2459 | 0.08 | 1.62612 | 0.00000 | 1.62587 | ||
4915 | 2010.01.14 13:32 | sell | 2460 | 0.16 | 1.62691 | 0.00000 | 1.62666 | ||
4916 | 2010.01.14 13:40 | t/p | 2460 | 0.16 | 1.62666 | 0.00000 | 1.62666 | 4.00 | 10831.01 |
4917 | 2010.01.14 13:40 | close | 2459 | 0.08 | 1.62661 | 0.00000 | 1.62587 | -3.92 | 10827.09 |
4918 | 2010.01.14 13:42 | close | 2458 | 0.04 | 1.62675 | 0.00000 | 1.62555 | -3.80 | 10823.29 |
4919 | 2010.01.14 13:45 | close | 2457 | 0.02 | 1.62618 | 0.00000 | 1.62513 | -1.60 | 10821.69 |
4920 | 2010.01.14 13:47 | close | 2456 | 0.01 | 1.62632 | 0.00000 | 1.62471 | -1.36 | 10820.33 |
4921 | 2010.01.14 13:50 | sell | 2461 | 0.01 | 1.62548 | 0.00000 | 1.62523 | ||
4922 | 2010.01.14 13:52 | sell | 2462 | 0.02 | 1.62577 | 0.00000 | 1.62552 | ||
4923 | 2010.01.14 13:57 | sell | 2463 | 0.04 | 1.62605 | 0.00000 | 1.62580 | ||
4924 | 2010.01.14 14:02 | t/p | 2463 | 0.04 | 1.62580 | 0.00000 | 1.62580 | 1.00 | 10821.33 |
4925 | 2010.01.14 14:02 | close | 2462 | 0.02 | 1.62562 | 0.00000 | 1.62552 | 0.30 | 10821.63 |
4926 | 2010.01.14 14:05 | close | 2461 | 0.01 | 1.62592 | 0.00000 | 1.62523 | -0.44 | 10821.19 |
4927 | 2010.01.14 14:07 | sell | 2464 | 0.01 | 1.62519 | 0.00000 | 1.62494 | ||
4928 | 2010.01.14 14:10 | sell | 2465 | 0.02 | 1.62669 | 0.00000 | 1.62644 | ||
4929 | 2010.01.14 14:15 | sell | 2466 | 0.04 | 1.62758 | 0.00000 | 1.62733 | ||
4930 | 2010.01.14 14:20 | sell | 2467 | 0.08 | 1.62848 | 0.00000 | 1.62823 | ||
4931 | 2010.01.14 14:22 | t/p | 2467 | 0.08 | 1.62823 | 0.00000 | 1.62823 | 2.00 | 10823.19 |
4932 | 2010.01.14 14:22 | sell | 2468 | 0.08 | 1.62788 | 0.00000 | 1.62763 | ||
4933 | 2010.01.14 14:25 | sell | 2469 | 0.16 | 1.62818 | 0.00000 | 1.62793 | ||
4934 | 2010.01.14 14:27 | t/p | 2468 | 0.08 | 1.62763 | 0.00000 | 1.62763 | 2.00 | 10825.19 |
4935 | 2010.01.14 14:27 | t/p | 2469 | 0.16 | 1.62793 | 0.00000 | 1.62793 | 4.00 | 10829.19 |
4936 | 2010.01.14 14:27 | close | 2466 | 0.04 | 1.62741 | 0.00000 | 1.62733 | 0.68 | 10829.87 |
4937 | 2010.01.14 14:27 | close | 2465 | 0.02 | 1.62826 | 0.00000 | 1.62644 | -3.14 | 10826.73 |
4938 | 2010.01.14 14:30 | close | 2464 | 0.01 | 1.62867 | 0.00000 | 1.62494 | -3.48 | 10823.25 |
4939 | 2010.01.14 14:32 | sell | 2470 | 0.01 | 1.62771 | 0.00000 | 1.62746 | ||
4940 | 2010.01.14 14:35 | sell | 2471 | 0.02 | 1.62818 | 0.00000 | 1.62793 | ||
4941 | 2010.01.14 14:37 | t/p | 2470 | 0.01 | 1.62746 | 0.00000 | 1.62746 | 0.25 | 10823.50 |
4942 | 2010.01.14 14:37 | t/p | 2471 | 0.02 | 1.62793 | 0.00000 | 1.62793 | 0.50 | 10824.00 |
4943 | 2010.01.14 14:37 | sell | 2472 | 0.01 | 1.62724 | 0.00000 | 1.62699 | ||
4944 | 2010.01.14 14:40 | sell | 2473 | 0.02 | 1.62959 | 0.00000 | 1.62934 | ||
4945 | 2010.01.14 14:42 | t/p | 2473 | 0.02 | 1.62934 | 0.00000 | 1.62934 | 0.50 | 10824.50 |
4946 | 2010.01.14 14:42 | sell | 2474 | 0.02 | 1.62912 | 0.00000 | 1.62887 | ||
4947 | 2010.01.14 14:45 | sell | 2475 | 0.04 | 1.63101 | 0.00000 | 1.63076 | ||
4948 | 2010.01.14 14:47 | t/p | 2475 | 0.04 | 1.63076 | 0.00000 | 1.63076 | 1.00 | 10825.50 |
4949 | 2010.01.14 14:47 | sell | 2476 | 0.04 | 1.63054 | 0.00000 | 1.63029 | ||
4950 | 2010.01.14 14:50 | sell | 2477 | 0.08 | 1.63242 | 0.00000 | 1.63217 | ||
4951 | 2010.01.14 14:52 | t/p | 2477 | 0.08 | 1.63217 | 0.00000 | 1.63217 | 2.00 | 10827.50 |
4952 | 2010.01.14 14:52 | sell | 2478 | 0.08 | 1.63148 | 0.00000 | 1.63123 | ||
4953 | 2010.01.14 14:55 | sell | 2479 | 0.16 | 1.63195 | 0.00000 | 1.63170 | ||
4954 | 2010.01.14 14:57 | t/p | 2478 | 0.08 | 1.63123 | 0.00000 | 1.63123 | 2.00 | 10829.50 |
4955 | 2010.01.14 14:57 | t/p | 2479 | 0.16 | 1.63170 | 0.00000 | 1.63170 | 4.00 | 10833.50 |
4956 | 2010.01.14 14:57 | close | 2476 | 0.04 | 1.63067 | 0.00000 | 1.63029 | -0.52 | 10832.98 |
4957 | 2010.01.14 14:59 | close | 2474 | 0.02 | 1.63123 | 0.00000 | 1.62887 | -4.22 | 10828.76 |
4958 | 2010.01.14 15:00 | close | 2472 | 0.01 | 1.63122 | 0.00000 | 1.62699 | -3.98 | 10824.78 |
4959 | 2010.01.14 15:02 | buy | 2480 | 0.01 | 1.63213 | 0.00000 | 1.63238 | ||
4960 | 2010.01.14 15:05 | buy | 2481 | 0.02 | 1.63179 | 0.00000 | 1.63204 | ||
4961 | 2010.01.14 15:07 | t/p | 2481 | 0.02 | 1.63204 | 0.00000 | 1.63204 | 0.50 | 10825.28 |
4962 | 2010.01.14 15:10 | buy | 2482 | 0.02 | 1.63109 | 0.00000 | 1.63134 | ||
4963 | 2010.01.14 15:15 | buy | 2483 | 0.04 | 1.63005 | 0.00000 | 1.63030 | ||
4964 | 2010.01.14 15:20 | buy | 2484 | 0.08 | 1.62866 | 0.00000 | 1.62891 | ||
4965 | 2010.01.14 15:22 | t/p | 2484 | 0.08 | 1.62891 | 0.00000 | 1.62891 | 2.00 | 10827.28 |
4966 | 2010.01.14 15:22 | buy | 2485 | 0.08 | 1.62935 | 0.00000 | 1.62960 | ||
4967 | 2010.01.14 15:25 | buy | 2486 | 0.16 | 1.62901 | 0.00000 | 1.62926 | ||
4968 | 2010.01.14 15:27 | t/p | 2485 | 0.08 | 1.62960 | 0.00000 | 1.62960 | 2.00 | 10829.28 |
4969 | 2010.01.14 15:27 | t/p | 2486 | 0.16 | 1.62926 | 0.00000 | 1.62926 | 4.00 | 10833.28 |
4970 | 2010.01.14 15:27 | close | 2483 | 0.04 | 1.62992 | 0.00000 | 1.63030 | -0.52 | 10832.76 |
4971 | 2010.01.14 15:27 | close | 2482 | 0.02 | 1.62999 | 0.00000 | 1.63134 | -2.20 | 10830.56 |
4972 | 2010.01.14 15:30 | close | 2480 | 0.01 | 1.63008 | 0.00000 | 1.63238 | -2.05 | 10828.51 |
4973 | 2010.01.14 15:32 | buy | 2487 | 0.01 | 1.63105 | 0.00000 | 1.63130 | ||
4974 | 2010.01.14 15:35 | buy | 2488 | 0.02 | 1.63083 | 0.00000 | 1.63108 | ||
4975 | 2010.01.14 15:37 | t/p | 2488 | 0.02 | 1.63108 | 0.00000 | 1.63108 | 0.50 | 10829.01 |
4976 | 2010.01.14 15:40 | buy | 2489 | 0.02 | 1.63041 | 0.00000 | 1.63066 | ||
4977 | 2010.01.14 15:45 | buy | 2490 | 0.04 | 1.62976 | 0.00000 | 1.63001 | ||
4978 | 2010.01.14 15:50 | buy | 2491 | 0.08 | 1.62891 | 0.00000 | 1.62916 | ||
4979 | 2010.01.14 15:52 | t/p | 2491 | 0.08 | 1.62916 | 0.00000 | 1.62916 | 2.00 | 10831.01 |
4980 | 2010.01.14 15:52 | buy | 2492 | 0.08 | 1.62934 | 0.00000 | 1.62959 | ||
4981 | 2010.01.14 15:55 | buy | 2493 | 0.16 | 1.62912 | 0.00000 | 1.62937 | ||
4982 | 2010.01.14 15:57 | t/p | 2492 | 0.08 | 1.62959 | 0.00000 | 1.62959 | 2.00 | 10833.01 |
4983 | 2010.01.14 15:57 | t/p | 2493 | 0.16 | 1.62937 | 0.00000 | 1.62937 | 4.00 | 10837.01 |
4984 | 2010.01.14 15:57 | close | 2490 | 0.04 | 1.62963 | 0.00000 | 1.63001 | -0.52 | 10836.49 |
4985 | 2010.01.14 15:59 | close | 2489 | 0.02 | 1.62906 | 0.00000 | 1.63066 | -2.70 | 10833.79 |
4986 | 2010.01.14 16:00 | close | 2487 | 0.01 | 1.62903 | 0.00000 | 1.63130 | -2.02 | 10831.77 |
4987 | 2010.01.14 16:03 | buy | 2494 | 0.01 | 1.63038 | 0.00000 | 1.63063 | ||
4988 | 2010.01.14 16:06 | buy | 2495 | 0.02 | 1.63013 | 0.00000 | 1.63038 | ||
4989 | 2010.01.14 16:10 | t/p | 2494 | 0.01 | 1.63063 | 0.00000 | 1.63063 | 0.25 | 10832.02 |
4990 | 2010.01.14 16:10 | t/p | 2495 | 0.02 | 1.63038 | 0.00000 | 1.63038 | 0.50 | 10832.52 |
4991 | 2010.01.14 16:10 | buy | 2496 | 0.01 | 1.63111 | 0.00000 | 1.63136 | ||
4992 | 2010.01.14 16:13 | buy | 2497 | 0.02 | 1.63087 | 0.00000 | 1.63112 | ||
4993 | 2010.01.14 16:16 | t/p | 2496 | 0.01 | 1.63136 | 0.00000 | 1.63136 | 0.25 | 10832.77 |
4994 | 2010.01.14 16:16 | t/p | 2497 | 0.02 | 1.63112 | 0.00000 | 1.63112 | 0.50 | 10833.27 |
4995 | 2010.01.14 16:16 | buy | 2498 | 0.01 | 1.63184 | 0.00000 | 1.63209 | ||
4996 | 2010.01.14 16:20 | buy | 2499 | 0.02 | 1.63135 | 0.00000 | 1.63160 | ||
4997 | 2010.01.14 16:26 | buy | 2500 | 0.04 | 1.63087 | 0.00000 | 1.63112 | ||
4998 | 2010.01.14 16:32 | buy | 2501 | 0.08 | 1.63000 | 0.00000 | 1.63025 | ||
4999 | 2010.01.14 16:37 | buy | 2502 | 0.16 | 1.62979 | 0.00000 | 1.63004 | ||
5000 | 2010.01.14 16:40 | t/p | 2501 | 0.08 | 1.63025 | 0.00000 | 1.63025 | 2.00 | 10835.27 |
5001 | 2010.01.14 16:40 | t/p | 2502 | 0.16 | 1.63004 | 0.00000 | 1.63004 | 4.00 | 10839.27 |
5002 | 2010.01.14 16:40 | close | 2500 | 0.04 | 1.63070 | 0.00000 | 1.63112 | -0.68 | 10838.59 |
5003 | 2010.01.14 16:42 | close | 2499 | 0.02 | 1.63049 | 0.00000 | 1.63160 | -1.72 | 10836.87 |
5004 | 2010.01.14 16:45 | close | 2498 | 0.01 | 1.63133 | 0.00000 | 1.63209 | -0.51 | 10836.36 |
5005 | 2010.01.14 16:47 | buy | 2503 | 0.01 | 1.63125 | 0.00000 | 1.63150 | ||
5006 | 2010.01.14 16:50 | t/p | 2503 | 0.01 | 1.63150 | 0.00000 | 1.63150 | 0.25 | 10836.61 |
5007 | 2010.01.14 16:50 | buy | 2504 | 0.01 | 1.63208 | 0.00000 | 1.63233 | ||
5008 | 2010.01.14 16:52 | buy | 2505 | 0.02 | 1.63166 | 0.00000 | 1.63191 | ||
5009 | 2010.01.14 16:57 | buy | 2506 | 0.04 | 1.63125 | 0.00000 | 1.63150 | ||
5010 | 2010.01.14 17:02 | buy | 2507 | 0.08 | 1.62911 | 0.00000 | 1.62936 | ||
5011 | 2010.01.14 17:07 | buy | 2508 | 0.16 | 1.62881 | 0.00000 | 1.62906 | ||
5012 | 2010.01.14 17:10 | t/p | 2507 | 0.08 | 1.62936 | 0.00000 | 1.62936 | 2.00 | 10838.61 |
5013 | 2010.01.14 17:10 | t/p | 2508 | 0.16 | 1.62906 | 0.00000 | 1.62906 | 4.00 | 10842.61 |
5014 | 2010.01.14 17:10 | close | 2506 | 0.04 | 1.63020 | 0.00000 | 1.63150 | -4.20 | 10838.41 |
5015 | 2010.01.14 17:12 | close | 2505 | 0.02 | 1.62989 | 0.00000 | 1.63191 | -3.54 | 10834.87 |
5016 | 2010.01.14 17:15 | close | 2504 | 0.01 | 1.63111 | 0.00000 | 1.63233 | -0.97 | 10833.90 |
5017 | 2010.01.14 17:17 | buy | 2509 | 0.01 | 1.63094 | 0.00000 | 1.63119 | ||
5018 | 2010.01.14 17:20 | t/p | 2509 | 0.01 | 1.63119 | 0.00000 | 1.63119 | 0.25 | 10834.15 |
5019 | 2010.01.14 17:20 | buy | 2510 | 0.01 | 1.63215 | 0.00000 | 1.63240 | ||
5020 | 2010.01.14 17:22 | buy | 2511 | 0.02 | 1.63154 | 0.00000 | 1.63179 | ||
5021 | 2010.01.14 17:27 | buy | 2512 | 0.04 | 1.63094 | 0.00000 | 1.63119 | ||
5022 | 2010.01.14 17:30 | t/p | 2511 | 0.02 | 1.63179 | 0.00000 | 1.63179 | 0.50 | 10834.65 |
5023 | 2010.01.14 17:30 | t/p | 2512 | 0.04 | 1.63119 | 0.00000 | 1.63119 | 1.00 | 10835.65 |
5024 | 2010.01.14 17:30 | close | 2510 | 0.01 | 1.63181 | 0.00000 | 1.63240 | -0.34 | 10835.31 |
5025 | 2010.01.14 17:32 | buy | 2513 | 0.01 | 1.63279 | 0.00000 | 1.63304 | ||
5026 | 2010.01.14 17:35 | buy | 2514 | 0.02 | 1.63258 | 0.00000 | 1.63283 | ||
5027 | 2010.01.14 17:37 | t/p | 2514 | 0.02 | 1.63283 | 0.00000 | 1.63283 | 0.50 | 10835.81 |
5028 | 2010.01.14 17:40 | buy | 2515 | 0.02 | 1.63218 | 0.00000 | 1.63243 | ||
5029 | 2010.01.14 17:45 | buy | 2516 | 0.04 | 1.63157 | 0.00000 | 1.63182 | ||
5030 | 2010.01.14 17:50 | buy | 2517 | 0.08 | 1.63076 | 0.00000 | 1.63101 | ||
5031 | 2010.01.14 17:52 | t/p | 2517 | 0.08 | 1.63101 | 0.00000 | 1.63101 | 2.00 | 10837.81 |
5032 | 2010.01.14 17:52 | buy | 2518 | 0.08 | 1.63117 | 0.00000 | 1.63142 | ||
5033 | 2010.01.14 17:55 | buy | 2519 | 0.16 | 1.63096 | 0.00000 | 1.63121 | ||
5034 | 2010.01.14 17:57 | t/p | 2518 | 0.08 | 1.63142 | 0.00000 | 1.63142 | 2.00 | 10839.81 |
5035 | 2010.01.14 17:57 | t/p | 2519 | 0.16 | 1.63121 | 0.00000 | 1.63121 | 4.00 | 10843.81 |
5036 | 2010.01.14 17:57 | close | 2516 | 0.04 | 1.63144 | 0.00000 | 1.63182 | -0.52 | 10843.29 |
5037 | 2010.01.14 17:59 | close | 2515 | 0.02 | 1.63180 | 0.00000 | 1.63243 | -0.76 | 10842.53 |
5038 | 2010.01.14 18:00 | close | 2513 | 0.01 | 1.63181 | 0.00000 | 1.63304 | -0.98 | 10841.55 |
5039 | 2010.01.14 18:02 | buy | 2520 | 0.01 | 1.63211 | 0.00000 | 1.63236 | ||
5040 | 2010.01.14 18:07 | buy | 2521 | 0.02 | 1.63193 | 0.00000 | 1.63218 | ||
5041 | 2010.01.14 18:10 | t/p | 2520 | 0.01 | 1.63236 | 0.00000 | 1.63236 | 0.25 | 10841.80 |
5042 | 2010.01.14 18:10 | t/p | 2521 | 0.02 | 1.63218 | 0.00000 | 1.63218 | 0.50 | 10842.30 |
5043 | 2010.01.14 18:10 | buy | 2522 | 0.01 | 1.63285 | 0.00000 | 1.63310 | ||
5044 | 2010.01.14 18:12 | buy | 2523 | 0.02 | 1.63266 | 0.00000 | 1.63291 | ||
5045 | 2010.01.14 18:15 | t/p | 2522 | 0.01 | 1.63310 | 0.00000 | 1.63310 | 0.25 | 10842.55 |
5046 | 2010.01.14 18:15 | t/p | 2523 | 0.02 | 1.63291 | 0.00000 | 1.63291 | 0.50 | 10843.05 |
5047 | 2010.01.14 18:15 | buy | 2524 | 0.01 | 1.63340 | 0.00000 | 1.63365 | ||
5048 | 2010.01.14 18:17 | buy | 2525 | 0.02 | 1.63322 | 0.00000 | 1.63347 | ||
5049 | 2010.01.14 18:20 | t/p | 2524 | 0.01 | 1.63365 | 0.00000 | 1.63365 | 0.25 | 10843.30 |
5050 | 2010.01.14 18:20 | t/p | 2525 | 0.02 | 1.63347 | 0.00000 | 1.63347 | 0.50 | 10843.80 |
5051 | 2010.01.14 18:20 | buy | 2526 | 0.01 | 1.63395 | 0.00000 | 1.63420 | ||
5052 | 2010.01.14 18:22 | buy | 2527 | 0.02 | 1.63358 | 0.00000 | 1.63383 | ||
5053 | 2010.01.14 18:27 | buy | 2528 | 0.04 | 1.63322 | 0.00000 | 1.63347 | ||
5054 | 2010.01.14 18:27 | buy | 2529 | 0.08 | 1.63273 | 0.00000 | 1.63298 | ||
5055 | 2010.01.14 18:37 | t/p | 2529 | 0.08 | 1.63298 | 0.00000 | 1.63298 | 2.00 | 10845.80 |
5056 | 2010.01.14 18:37 | close | 2528 | 0.04 | 1.63301 | 0.00000 | 1.63347 | -0.84 | 10844.96 |
5057 | 2010.01.14 18:40 | close | 2527 | 0.02 | 1.63235 | 0.00000 | 1.63383 | -2.46 | 10842.50 |
5058 | 2010.01.14 18:42 | close | 2526 | 0.01 | 1.63252 | 0.00000 | 1.63420 | -1.43 | 10841.07 |
5059 | 2010.01.14 18:45 | buy | 2530 | 0.01 | 1.63199 | 0.00000 | 1.63224 | ||
5060 | 2010.01.14 18:50 | buy | 2531 | 0.02 | 1.63133 | 0.00000 | 1.63158 | ||
5061 | 2010.01.14 18:57 | t/p | 2531 | 0.02 | 1.63158 | 0.00000 | 1.63158 | 0.50 | 10841.57 |
5062 | 2010.01.14 18:57 | close | 2530 | 0.01 | 1.63186 | 0.00000 | 1.63224 | -0.13 | 10841.44 |
5063 | 2010.01.14 18:59 | buy | 2532 | 0.01 | 1.63217 | 0.00000 | 1.63242 | ||
5064 | 2010.01.14 19:02 | buy | 2533 | 0.02 | 1.63188 | 0.00000 | 1.63213 | ||
5065 | 2010.01.14 19:07 | buy | 2534 | 0.04 | 1.63169 | 0.00000 | 1.63194 | ||
5066 | 2010.01.14 19:10 | t/p | 2532 | 0.01 | 1.63242 | 0.00000 | 1.63242 | 0.25 | 10841.69 |
5067 | 2010.01.14 19:10 | t/p | 2533 | 0.02 | 1.63213 | 0.00000 | 1.63213 | 0.50 | 10842.19 |
5068 | 2010.01.14 19:10 | t/p | 2534 | 0.04 | 1.63194 | 0.00000 | 1.63194 | 1.00 | 10843.19 |
5069 | 2010.01.14 19:10 | buy | 2535 | 0.01 | 1.63264 | 0.00000 | 1.63289 | ||
5070 | 2010.01.14 19:12 | buy | 2536 | 0.02 | 1.63245 | 0.00000 | 1.63270 | ||
5071 | 2010.01.14 19:15 | t/p | 2535 | 0.01 | 1.63289 | 0.00000 | 1.63289 | 0.25 | 10843.44 |
5072 | 2010.01.14 19:15 | t/p | 2536 | 0.02 | 1.63270 | 0.00000 | 1.63270 | 0.50 | 10843.94 |
5073 | 2010.01.14 19:15 | buy | 2537 | 0.01 | 1.63321 | 0.00000 | 1.63346 | ||
5074 | 2010.01.14 19:17 | buy | 2538 | 0.02 | 1.63302 | 0.00000 | 1.63327 | ||
5075 | 2010.01.14 19:20 | t/p | 2537 | 0.01 | 1.63346 | 0.00000 | 1.63346 | 0.25 | 10844.19 |
5076 | 2010.01.14 19:20 | t/p | 2538 | 0.02 | 1.63327 | 0.00000 | 1.63327 | 0.50 | 10844.69 |
5077 | 2010.01.14 19:20 | buy | 2539 | 0.01 | 1.63378 | 0.00000 | 1.63403 | ||
5078 | 2010.01.14 19:22 | buy | 2540 | 0.02 | 1.63340 | 0.00000 | 1.63365 | ||
5079 | 2010.01.14 19:27 | buy | 2541 | 0.04 | 1.63302 | 0.00000 | 1.63327 | ||
5080 | 2010.01.14 19:27 | t/p | 2541 | 0.04 | 1.63327 | 0.00000 | 1.63327 | 1.00 | 10845.69 |
5081 | 2010.01.14 19:37 | buy | 2542 | 0.04 | 1.63315 | 0.00000 | 1.63340 | ||
5082 | 2010.01.14 19:40 | t/p | 2540 | 0.02 | 1.63365 | 0.00000 | 1.63365 | 0.50 | 10846.19 |
5083 | 2010.01.14 19:40 | t/p | 2542 | 0.04 | 1.63340 | 0.00000 | 1.63340 | 1.00 | 10847.19 |
5084 | 2010.01.14 19:40 | close | 2539 | 0.01 | 1.63378 | 0.00000 | 1.63403 | 0.00 | 10847.19 |
5085 | 2010.01.14 19:42 | buy | 2543 | 0.01 | 1.63376 | 0.00000 | 1.63401 | ||
5086 | 2010.01.14 19:45 | t/p | 2543 | 0.01 | 1.63401 | 0.00000 | 1.63401 | 0.25 | 10847.44 |
5087 | 2010.01.14 19:45 | buy | 2544 | 0.01 | 1.63436 | 0.00000 | 1.63461 | ||
5088 | 2010.01.14 19:47 | buy | 2545 | 0.02 | 1.63421 | 0.00000 | 1.63446 | ||
5089 | 2010.01.14 19:50 | t/p | 2544 | 0.01 | 1.63461 | 0.00000 | 1.63461 | 0.25 | 10847.69 |
5090 | 2010.01.14 19:50 | t/p | 2545 | 0.02 | 1.63446 | 0.00000 | 1.63446 | 0.50 | 10848.19 |
5091 | 2010.01.14 19:50 | buy | 2546 | 0.01 | 1.63482 | 0.00000 | 1.63507 | ||
5092 | 2010.01.14 19:52 | buy | 2547 | 0.02 | 1.63452 | 0.00000 | 1.63477 | ||
5093 | 2010.01.14 19:57 | buy | 2548 | 0.04 | 1.63421 | 0.00000 | 1.63446 | ||
5094 | 2010.01.14 19:59 | buy | 2549 | 0.08 | 1.63388 | 0.00000 | 1.63413 | ||
5095 | 2010.01.14 20:06 | buy | 2550 | 0.16 | 1.63366 | 0.00000 | 1.63391 | ||
5096 | 2010.01.14 20:13 | buy | 2551 | 0.32 | 1.63336 | 0.00000 | 1.63361 | ||
5097 | 2010.01.14 20:20 | buy | 2552 | 0.64 | 1.63293 | 0.00000 | 1.63318 | ||
5098 | 2010.01.14 20:26 | buy | 2553 | 1.28 | 1.63234 | 0.00000 | 1.63259 | ||
5099 | 2010.01.14 20:33 | t/p | 2553 | 1.28 | 1.63259 | 0.00000 | 1.63259 | 32.00 | 10880.19 |
5100 | 2010.01.14 20:33 | close | 2552 | 0.64 | 1.63279 | 0.00000 | 1.63318 | -8.96 | 10871.23 |
5101 | 2010.01.14 20:36 | close | 2551 | 0.32 | 1.63267 | 0.00000 | 1.63361 | -22.08 | 10849.15 |
5102 | 2010.01.14 20:40 | close | 2550 | 0.16 | 1.63314 | 0.00000 | 1.63391 | -8.32 | 10840.83 |
5103 | 2010.01.14 20:43 | close | 2549 | 0.08 | 1.63302 | 0.00000 | 1.63413 | -6.88 | 10833.95 |
5104 | 2010.01.14 20:46 | close | 2548 | 0.04 | 1.63349 | 0.00000 | 1.63446 | -2.88 | 10831.07 |
5105 | 2010.01.14 20:50 | close | 2547 | 0.02 | 1.63326 | 0.00000 | 1.63477 | -2.52 | 10828.55 |
5106 | 2010.01.14 20:53 | close | 2546 | 0.01 | 1.63337 | 0.00000 | 1.63507 | -1.45 | 10827.10 |
5107 | 2010.01.14 20:56 | buy | 2554 | 0.01 | 1.63315 | 0.00000 | 1.63340 | ||
5108 | 2010.01.14 21:02 | t/p | 2554 | 0.01 | 1.63340 | 0.00000 | 1.63340 | 0.25 | 10827.35 |
5109 | 2010.01.14 21:02 | buy | 2555 | 0.01 | 1.63389 | 0.00000 | 1.63414 | ||
5110 | 2010.01.14 21:10 | buy | 2556 | 0.02 | 1.63363 | 0.00000 | 1.63388 | ||
5111 | 2010.01.14 21:15 | buy | 2557 | 0.04 | 1.63337 | 0.00000 | 1.63362 | ||
5112 | 2010.01.14 21:20 | buy | 2558 | 0.08 | 1.63302 | 0.00000 | 1.63327 | ||
5113 | 2010.01.14 21:32 | t/p | 2558 | 0.08 | 1.63327 | 0.00000 | 1.63327 | 2.00 | 10829.35 |
5114 | 2010.01.14 21:32 | close | 2557 | 0.04 | 1.63333 | 0.00000 | 1.63362 | -0.16 | 10829.19 |
5115 | 2010.01.14 21:35 | close | 2556 | 0.02 | 1.63323 | 0.00000 | 1.63388 | -0.80 | 10828.39 |
5116 | 2010.01.14 21:37 | close | 2555 | 0.01 | 1.63343 | 0.00000 | 1.63414 | -0.46 | 10827.93 |
5117 | 2010.01.14 21:40 | buy | 2559 | 0.01 | 1.63315 | 0.00000 | 1.63340 | ||
5118 | 2010.01.14 21:45 | buy | 2560 | 0.02 | 1.63285 | 0.00000 | 1.63310 | ||
5119 | 2010.01.14 21:50 | buy | 2561 | 0.04 | 1.63244 | 0.00000 | 1.63269 | ||
5120 | 2010.01.14 21:57 | t/p | 2561 | 0.04 | 1.63269 | 0.00000 | 1.63269 | 1.00 | 10828.93 |
5121 | 2010.01.14 21:57 | close | 2560 | 0.02 | 1.63272 | 0.00000 | 1.63310 | -0.26 | 10828.67 |
5122 | 2010.01.14 21:59 | close | 2559 | 0.01 | 1.63236 | 0.00000 | 1.63340 | -0.79 | 10827.88 |
5123 | 2010.01.14 22:00 | sell | 2562 | 0.01 | 1.63238 | 0.00000 | 1.63213 | ||
5124 | 2010.01.14 22:05 | sell | 2563 | 0.02 | 1.63256 | 0.00000 | 1.63231 | ||
5125 | 2010.01.14 22:10 | sell | 2564 | 0.04 | 1.63295 | 0.00000 | 1.63270 | ||
5126 | 2010.01.14 22:15 | sell | 2565 | 0.08 | 1.63333 | 0.00000 | 1.63308 | ||
5127 | 2010.01.14 22:20 | sell | 2566 | 0.16 | 1.63371 | 0.00000 | 1.63346 | ||
5128 | 2010.01.14 22:27 | t/p | 2566 | 0.16 | 1.63346 | 0.00000 | 1.63346 | 4.00 | 10831.88 |
5129 | 2010.01.14 22:27 | close | 2565 | 0.08 | 1.63333 | 0.00000 | 1.63308 | 0.00 | 10831.88 |
5130 | 2010.01.14 22:27 | close | 2564 | 0.04 | 1.63348 | 0.00000 | 1.63270 | -2.12 | 10829.76 |
5131 | 2010.01.14 22:30 | close | 2563 | 0.02 | 1.63346 | 0.00000 | 1.63231 | -1.80 | 10827.96 |
5132 | 2010.01.14 22:32 | close | 2562 | 0.01 | 1.63421 | 0.00000 | 1.63213 | -1.83 | 10826.13 |
5133 | 2010.01.14 22:35 | buy | 2567 | 0.01 | 1.63408 | 0.00000 | 1.63433 | ||
5134 | 2010.01.14 22:40 | buy | 2568 | 0.02 | 1.63382 | 0.00000 | 1.63407 | ||
5135 | 2010.01.14 22:45 | buy | 2569 | 0.04 | 1.63342 | 0.00000 | 1.63367 | ||
5136 | 2010.01.14 22:50 | buy | 2570 | 0.08 | 1.63290 | 0.00000 | 1.63315 | ||
5137 | 2010.01.14 22:57 | t/p | 2570 | 0.08 | 1.63315 | 0.00000 | 1.63315 | 2.00 | 10828.13 |
5138 | 2010.01.14 22:57 | close | 2569 | 0.04 | 1.63329 | 0.00000 | 1.63367 | -0.52 | 10827.61 |
5139 | 2010.01.14 22:59 | close | 2568 | 0.02 | 1.63314 | 0.00000 | 1.63407 | -1.36 | 10826.25 |
5140 | 2010.01.14 23:00 | close | 2567 | 0.01 | 1.63328 | 0.00000 | 1.63433 | -0.80 | 10825.45 |
5141 | 2010.01.14 23:02 | sell | 2571 | 0.01 | 1.63246 | 0.00000 | 1.63221 | ||
5142 | 2010.01.14 23:10 | sell | 2572 | 0.02 | 1.63295 | 0.00000 | 1.63270 | ||
5143 | 2010.01.14 23:15 | sell | 2573 | 0.04 | 1.63331 | 0.00000 | 1.63306 | ||
5144 | 2010.01.14 23:20 | sell | 2574 | 0.08 | 1.63368 | 0.00000 | 1.63343 | ||
5145 | 2010.01.14 23:27 | t/p | 2574 | 0.08 | 1.63343 | 0.00000 | 1.63343 | 2.00 | 10827.45 |
5146 | 2010.01.14 23:27 | close | 2573 | 0.04 | 1.63332 | 0.00000 | 1.63306 | -0.04 | 10827.41 |
5147 | 2010.01.14 23:27 | close | 2572 | 0.02 | 1.63366 | 0.00000 | 1.63270 | -1.42 | 10825.99 |
5148 | 2010.01.14 23:30 | close | 2571 | 0.01 | 1.63368 | 0.00000 | 1.63221 | -1.22 | 10824.77 |
5149 | 2010.01.14 23:32 | buy | 2575 | 0.01 | 1.63400 | 0.00000 | 1.63425 | ||
5150 | 2010.01.14 23:40 | buy | 2576 | 0.02 | 1.63383 | 0.00000 | 1.63408 | ||
5151 | 2010.01.14 23:45 | buy | 2577 | 0.04 | 1.63367 | 0.00000 | 1.63392 | ||
5152 | 2010.01.14 23:50 | buy | 2578 | 0.08 | 1.63345 | 0.00000 | 1.63370 | ||
5153 | 2010.01.15 00:10 | t/p | 2578 | 0.08 | 1.63370 | 0.00000 | 1.63370 | 2.01 | 10826.78 |
5154 | 2010.01.15 00:10 | close | 2577 | 0.04 | 1.63383 | 0.00000 | 1.63392 | 0.64 | 10827.42 |
5155 | 2010.01.15 00:12 | close | 2576 | 0.02 | 1.63378 | 0.00000 | 1.63408 | -0.10 | 10827.33 |
5156 | 2010.01.15 00:15 | close | 2575 | 0.01 | 1.63400 | 0.00000 | 1.63425 | 0.00 | 10827.33 |
5157 | 2010.01.15 00:17 | buy | 2579 | 0.01 | 1.63407 | 0.00000 | 1.63432 | ||
5158 | 2010.01.15 00:30 | buy | 2580 | 0.02 | 1.63384 | 0.00000 | 1.63409 | ||
5159 | 2010.01.15 00:33 | t/p | 2580 | 0.02 | 1.63409 | 0.00000 | 1.63409 | 0.50 | 10827.83 |
5160 | 2010.01.15 00:50 | buy | 2581 | 0.02 | 1.63370 | 0.00000 | 1.63395 | ||
5161 | 2010.01.15 00:59 | buy | 2582 | 0.04 | 1.63331 | 0.00000 | 1.63356 | ||
5162 | 2010.01.15 01:02 | t/p | 2579 | 0.01 | 1.63432 | 0.00000 | 1.63432 | 0.25 | 10828.08 |
5163 | 2010.01.15 01:02 | t/p | 2581 | 0.02 | 1.63395 | 0.00000 | 1.63395 | 0.50 | 10828.58 |
5164 | 2010.01.15 01:02 | t/p | 2582 | 0.04 | 1.63356 | 0.00000 | 1.63356 | 1.00 | 10829.58 |
5165 | 2010.01.15 01:02 | buy | 2583 | 0.01 | 1.63486 | 0.00000 | 1.63511 | ||
5166 | 2010.01.15 01:05 | buy | 2584 | 0.02 | 1.63466 | 0.00000 | 1.63491 | ||
5167 | 2010.01.15 01:07 | t/p | 2584 | 0.02 | 1.63491 | 0.00000 | 1.63491 | 0.50 | 10830.08 |
5168 | 2010.01.15 01:10 | buy | 2585 | 0.02 | 1.63426 | 0.00000 | 1.63451 | ||
5169 | 2010.01.15 01:15 | buy | 2586 | 0.04 | 1.63366 | 0.00000 | 1.63391 | ||
5170 | 2010.01.15 01:20 | buy | 2587 | 0.08 | 1.63286 | 0.00000 | 1.63311 | ||
5171 | 2010.01.15 01:22 | t/p | 2587 | 0.08 | 1.63311 | 0.00000 | 1.63311 | 2.00 | 10832.08 |
5172 | 2010.01.15 01:22 | buy | 2588 | 0.08 | 1.63326 | 0.00000 | 1.63351 | ||
5173 | 2010.01.15 01:25 | buy | 2589 | 0.16 | 1.63306 | 0.00000 | 1.63331 | ||
5174 | 2010.01.15 01:27 | t/p | 2588 | 0.08 | 1.63351 | 0.00000 | 1.63351 | 2.00 | 10834.08 |
5175 | 2010.01.15 01:27 | t/p | 2589 | 0.16 | 1.63331 | 0.00000 | 1.63331 | 4.00 | 10838.08 |
5176 | 2010.01.15 01:27 | close | 2586 | 0.04 | 1.63353 | 0.00000 | 1.63391 | -0.52 | 10837.56 |
5177 | 2010.01.15 01:27 | close | 2585 | 0.02 | 1.63279 | 0.00000 | 1.63451 | -2.94 | 10834.62 |
5178 | 2010.01.15 01:30 | close | 2583 | 0.01 | 1.63282 | 0.00000 | 1.63511 | -2.04 | 10832.58 |
5179 | 2010.01.15 01:32 | sell | 2590 | 0.01 | 1.63285 | 0.00000 | 1.63260 | ||
5180 | 2010.01.15 01:45 | t/p | 2590 | 0.01 | 1.63260 | 0.00000 | 1.63260 | 0.25 | 10832.83 |
5181 | 2010.01.15 01:45 | sell | 2591 | 0.01 | 1.63210 | 0.00000 | 1.63185 | ||
5182 | 2010.01.15 01:50 | t/p | 2591 | 0.01 | 1.63185 | 0.00000 | 1.63185 | 0.25 | 10833.08 |
5183 | 2010.01.15 01:50 | sell | 2592 | 0.01 | 1.63160 | 0.00000 | 1.63135 | ||
5184 | 2010.01.15 01:52 | sell | 2593 | 0.02 | 1.63185 | 0.00000 | 1.63160 | ||
5185 | 2010.01.15 01:57 | sell | 2594 | 0.04 | 1.63210 | 0.00000 | 1.63185 | ||
5186 | 2010.01.15 02:02 | t/p | 2592 | 0.01 | 1.63135 | 0.00000 | 1.63135 | 0.25 | 10833.33 |
5187 | 2010.01.15 02:02 | t/p | 2593 | 0.02 | 1.63160 | 0.00000 | 1.63160 | 0.50 | 10833.83 |
5188 | 2010.01.15 02:02 | t/p | 2594 | 0.04 | 1.63185 | 0.00000 | 1.63185 | 1.00 | 10834.83 |
5189 | 2010.01.15 02:02 | sell | 2595 | 0.01 | 1.63107 | 0.00000 | 1.63082 | ||
5190 | 2010.01.15 02:10 | sell | 2596 | 0.02 | 1.63164 | 0.00000 | 1.63139 | ||
5191 | 2010.01.15 02:15 | sell | 2597 | 0.04 | 1.63207 | 0.00000 | 1.63182 | ||
5192 | 2010.01.15 02:20 | sell | 2598 | 0.08 | 1.63250 | 0.00000 | 1.63225 | ||
5193 | 2010.01.15 02:27 | t/p | 2598 | 0.08 | 1.63225 | 0.00000 | 1.63225 | 2.00 | 10836.83 |
5194 | 2010.01.15 02:27 | close | 2597 | 0.04 | 1.63206 | 0.00000 | 1.63182 | 0.04 | 10836.87 |
5195 | 2010.01.15 02:30 | close | 2596 | 0.02 | 1.63251 | 0.00000 | 1.63139 | -1.74 | 10835.13 |
5196 | 2010.01.15 02:32 | close | 2595 | 0.01 | 1.63228 | 0.00000 | 1.63082 | -1.21 | 10833.92 |
5197 | 2010.01.15 02:35 | sell | 2599 | 0.01 | 1.63177 | 0.00000 | 1.63152 | ||
5198 | 2010.01.15 02:37 | sell | 2600 | 0.02 | 1.63252 | 0.00000 | 1.63227 | ||
5199 | 2010.01.15 02:40 | t/p | 2599 | 0.01 | 1.63152 | 0.00000 | 1.63152 | 0.25 | 10834.17 |
5200 | 2010.01.15 02:40 | t/p | 2600 | 0.02 | 1.63227 | 0.00000 | 1.63227 | 0.50 | 10834.67 |
5201 | 2010.01.15 02:40 | sell | 2601 | 0.01 | 1.63103 | 0.00000 | 1.63078 | ||
5202 | 2010.01.15 02:42 | sell | 2602 | 0.02 | 1.63140 | 0.00000 | 1.63115 | ||
5203 | 2010.01.15 02:45 | t/p | 2601 | 0.01 | 1.63078 | 0.00000 | 1.63078 | 0.25 | 10834.92 |
5204 | 2010.01.15 02:45 | t/p | 2602 | 0.02 | 1.63115 | 0.00000 | 1.63115 | 0.50 | 10835.42 |
5205 | 2010.01.15 02:45 | sell | 2603 | 0.01 | 1.62991 | 0.00000 | 1.62966 | ||
5206 | 2010.01.15 02:47 | sell | 2604 | 0.02 | 1.63028 | 0.00000 | 1.63003 | ||
5207 | 2010.01.15 02:50 | t/p | 2603 | 0.01 | 1.62966 | 0.00000 | 1.62966 | 0.25 | 10835.67 |
5208 | 2010.01.15 02:50 | t/p | 2604 | 0.02 | 1.63003 | 0.00000 | 1.63003 | 0.50 | 10836.17 |
5209 | 2010.01.15 02:50 | sell | 2605 | 0.01 | 1.62842 | 0.00000 | 1.62817 | ||
5210 | 2010.01.15 02:52 | sell | 2606 | 0.02 | 1.62917 | 0.00000 | 1.62892 | ||
5211 | 2010.01.15 02:55 | t/p | 2606 | 0.02 | 1.62892 | 0.00000 | 1.62892 | 0.50 | 10836.67 |
5212 | 2010.01.15 02:55 | sell | 2607 | 0.02 | 1.62879 | 0.00000 | 1.62854 | ||
5213 | 2010.01.15 02:57 | sell | 2608 | 0.04 | 1.62991 | 0.00000 | 1.62966 | ||
5214 | 2010.01.15 02:59 | sell | 2609 | 0.08 | 1.63020 | 0.00000 | 1.62995 | ||
5215 | 2010.01.15 03:02 | t/p | 2608 | 0.04 | 1.62966 | 0.00000 | 1.62966 | 1.00 | 10837.67 |
5216 | 2010.01.15 03:02 | t/p | 2609 | 0.08 | 1.62995 | 0.00000 | 1.62995 | 2.00 | 10839.67 |
5217 | 2010.01.15 03:02 | close | 2607 | 0.02 | 1.62892 | 0.00000 | 1.62854 | -0.26 | 10839.41 |
5218 | 2010.01.15 03:05 | close | 2605 | 0.01 | 1.62923 | 0.00000 | 1.62817 | -0.81 | 10838.60 |
5219 | 2010.01.15 03:07 | sell | 2610 | 0.01 | 1.62848 | 0.00000 | 1.62823 | ||
5220 | 2010.01.15 03:10 | sell | 2611 | 0.02 | 1.63003 | 0.00000 | 1.62978 | ||
5221 | 2010.01.15 03:15 | sell | 2612 | 0.04 | 1.63095 | 0.00000 | 1.63070 | ||
5222 | 2010.01.15 03:20 | sell | 2613 | 0.08 | 1.63188 | 0.00000 | 1.63163 | ||
5223 | 2010.01.15 03:22 | t/p | 2613 | 0.08 | 1.63163 | 0.00000 | 1.63163 | 2.00 | 10840.60 |
5224 | 2010.01.15 03:22 | sell | 2614 | 0.08 | 1.63126 | 0.00000 | 1.63101 | ||
5225 | 2010.01.15 03:25 | sell | 2615 | 0.16 | 1.63157 | 0.00000 | 1.63132 | ||
5226 | 2010.01.15 03:27 | t/p | 2614 | 0.08 | 1.63101 | 0.00000 | 1.63101 | 2.00 | 10842.60 |
5227 | 2010.01.15 03:27 | t/p | 2615 | 0.16 | 1.63132 | 0.00000 | 1.63132 | 4.00 | 10846.60 |
5228 | 2010.01.15 03:27 | close | 2612 | 0.04 | 1.63077 | 0.00000 | 1.63070 | 0.72 | 10847.32 |
5229 | 2010.01.15 03:27 | close | 2611 | 0.02 | 1.63154 | 0.00000 | 1.62978 | -3.02 | 10844.30 |
5230 | 2010.01.15 03:30 | close | 2610 | 0.01 | 1.63153 | 0.00000 | 1.62823 | -3.05 | 10841.25 |
5231 | 2010.01.15 03:32 | sell | 2616 | 0.01 | 1.63217 | 0.00000 | 1.63192 | ||
5232 | 2010.01.15 03:37 | sell | 2617 | 0.02 | 1.63238 | 0.00000 | 1.63213 | ||
5233 | 2010.01.15 03:40 | t/p | 2616 | 0.01 | 1.63192 | 0.00000 | 1.63192 | 0.25 | 10841.50 |
5234 | 2010.01.15 03:40 | t/p | 2617 | 0.02 | 1.63213 | 0.00000 | 1.63213 | 0.50 | 10842.00 |
5235 | 2010.01.15 03:40 | sell | 2618 | 0.01 | 1.63153 | 0.00000 | 1.63128 | ||
5236 | 2010.01.15 03:42 | sell | 2619 | 0.02 | 1.63174 | 0.00000 | 1.63149 | ||
5237 | 2010.01.15 03:45 | t/p | 2618 | 0.01 | 1.63128 | 0.00000 | 1.63128 | 0.25 | 10842.25 |
5238 | 2010.01.15 03:45 | t/p | 2619 | 0.02 | 1.63149 | 0.00000 | 1.63149 | 0.50 | 10842.75 |
5239 | 2010.01.15 03:45 | sell | 2620 | 0.01 | 1.63088 | 0.00000 | 1.63063 | ||
5240 | 2010.01.15 03:47 | sell | 2621 | 0.02 | 1.63110 | 0.00000 | 1.63085 | ||
5241 | 2010.01.15 03:50 | t/p | 2620 | 0.01 | 1.63063 | 0.00000 | 1.63063 | 0.25 | 10843.00 |
5242 | 2010.01.15 03:50 | t/p | 2621 | 0.02 | 1.63085 | 0.00000 | 1.63085 | 0.50 | 10843.50 |
5243 | 2010.01.15 03:50 | sell | 2622 | 0.01 | 1.63003 | 0.00000 | 1.62978 | ||
5244 | 2010.01.15 03:52 | sell | 2623 | 0.02 | 1.63046 | 0.00000 | 1.63021 | ||
5245 | 2010.01.15 03:57 | sell | 2624 | 0.04 | 1.63088 | 0.00000 | 1.63063 | ||
5246 | 2010.01.15 03:59 | sell | 2625 | 0.08 | 1.63138 | 0.00000 | 1.63113 | ||
5247 | 2010.01.15 04:03 | t/p | 2625 | 0.08 | 1.63113 | 0.00000 | 1.63113 | 2.00 | 10845.50 |
5248 | 2010.01.15 04:03 | close | 2624 | 0.04 | 1.63087 | 0.00000 | 1.63063 | 0.04 | 10845.54 |
5249 | 2010.01.15 04:06 | close | 2623 | 0.02 | 1.63103 | 0.00000 | 1.63021 | -1.14 | 10844.40 |
5250 | 2010.01.15 04:10 | close | 2622 | 0.01 | 1.63071 | 0.00000 | 1.62978 | -0.68 | 10843.72 |
5251 | 2010.01.15 04:13 | sell | 2626 | 0.01 | 1.63138 | 0.00000 | 1.63113 | ||
5252 | 2010.01.15 04:20 | sell | 2627 | 0.02 | 1.63185 | 0.00000 | 1.63160 | ||
5253 | 2010.01.15 04:30 | sell | 2628 | 0.04 | 1.63233 | 0.00000 | 1.63208 | ||
5254 | 2010.01.15 04:32 | sell | 2629 | 0.08 | 1.63360 | 0.00000 | 1.63335 | ||
5255 | 2010.01.15 04:37 | sell | 2630 | 0.16 | 1.63378 | 0.00000 | 1.63353 | ||
5256 | 2010.01.15 04:40 | t/p | 2629 | 0.08 | 1.63335 | 0.00000 | 1.63335 | 2.00 | 10845.72 |
5257 | 2010.01.15 04:40 | t/p | 2630 | 0.16 | 1.63353 | 0.00000 | 1.63353 | 4.00 | 10849.72 |
5258 | 2010.01.15 04:40 | close | 2628 | 0.04 | 1.63318 | 0.00000 | 1.63208 | -3.40 | 10846.32 |
5259 | 2010.01.15 04:42 | close | 2627 | 0.02 | 1.63336 | 0.00000 | 1.63160 | -3.02 | 10843.30 |
5260 | 2010.01.15 04:45 | close | 2626 | 0.01 | 1.63264 | 0.00000 | 1.63113 | -1.26 | 10842.04 |
5261 | 2010.01.15 04:47 | sell | 2631 | 0.01 | 1.63269 | 0.00000 | 1.63244 | ||
5262 | 2010.01.15 04:50 | t/p | 2631 | 0.01 | 1.63244 | 0.00000 | 1.63244 | 0.25 | 10842.29 |
5263 | 2010.01.15 04:50 | sell | 2632 | 0.01 | 1.63178 | 0.00000 | 1.63153 | ||
5264 | 2010.01.15 04:52 | sell | 2633 | 0.02 | 1.63214 | 0.00000 | 1.63189 | ||
5265 | 2010.01.15 04:57 | sell | 2634 | 0.04 | 1.63251 | 0.00000 | 1.63226 | ||
5266 | 2010.01.15 05:03 | t/p | 2634 | 0.04 | 1.63226 | 0.00000 | 1.63226 | 1.00 | 10843.29 |
5267 | 2010.01.15 05:03 | close | 2633 | 0.02 | 1.63191 | 0.00000 | 1.63189 | 0.46 | 10843.75 |
5268 | 2010.01.15 05:06 | close | 2632 | 0.01 | 1.63206 | 0.00000 | 1.63153 | -0.28 | 10843.47 |
5269 | 2010.01.15 05:10 | sell | 2635 | 0.01 | 1.63163 | 0.00000 | 1.63138 | ||
5270 | 2010.01.15 05:13 | sell | 2636 | 0.02 | 1.63238 | 0.00000 | 1.63213 | ||
5271 | 2010.01.15 05:20 | sell | 2637 | 0.04 | 1.63284 | 0.00000 | 1.63259 | ||
5272 | 2010.01.15 05:26 | sell | 2638 | 0.08 | 1.63329 | 0.00000 | 1.63304 | ||
5273 | 2010.01.15 05:35 | sell | 2639 | 0.16 | 1.63364 | 0.00000 | 1.63339 | ||
5274 | 2010.01.15 05:37 | t/p | 2639 | 0.16 | 1.63339 | 0.00000 | 1.63339 | 4.00 | 10847.47 |
5275 | 2010.01.15 05:40 | sell | 2640 | 0.16 | 1.63427 | 0.00000 | 1.63402 | ||
5276 | 2010.01.15 05:45 | sell | 2641 | 0.32 | 1.63490 | 0.00000 | 1.63465 | ||
5277 | 2010.01.15 05:50 | sell | 2642 | 0.64 | 1.63553 | 0.00000 | 1.63528 | ||
5278 | 2010.01.15 05:52 | t/p | 2642 | 0.64 | 1.63528 | 0.00000 | 1.63528 | 16.00 | 10863.47 |
5279 | 2010.01.15 05:52 | sell | 2643 | 0.64 | 1.63511 | 0.00000 | 1.63486 | ||
5280 | 2010.01.15 05:55 | sell | 2644 | 1.28 | 1.63532 | 0.00000 | 1.63507 | ||
5281 | 2010.01.15 05:57 | t/p | 2643 | 0.64 | 1.63486 | 0.00000 | 1.63486 | 16.00 | 10879.47 |
5282 | 2010.01.15 05:57 | t/p | 2644 | 1.28 | 1.63507 | 0.00000 | 1.63507 | 32.00 | 10911.47 |
5283 | 2010.01.15 05:57 | close | 2641 | 0.32 | 1.63482 | 0.00000 | 1.63465 | 2.56 | 10914.03 |
5284 | 2010.01.15 05:59 | t/p | 2640 | 0.16 | 1.63402 | 0.00000 | 1.63402 | 4.00 | 10918.03 |
5285 | 2010.01.15 05:59 | close | 2638 | 0.08 | 1.63356 | 0.00000 | 1.63304 | -2.16 | 10915.87 |
5286 | 2010.01.15 06:00 | close | 2637 | 0.04 | 1.63355 | 0.00000 | 1.63259 | -2.84 | 10913.03 |
5287 | 2010.01.15 06:02 | close | 2636 | 0.02 | 1.63382 | 0.00000 | 1.63213 | -2.88 | 10910.15 |
5288 | 2010.01.15 06:05 | close | 2635 | 0.01 | 1.63372 | 0.00000 | 1.63138 | -2.09 | 10908.06 |
5289 | 2010.01.15 06:07 | buy | 2645 | 0.01 | 1.63392 | 0.00000 | 1.63417 | ||
5290 | 2010.01.15 06:10 | buy | 2646 | 0.02 | 1.63352 | 0.00000 | 1.63377 | ||
5291 | 2010.01.15 06:15 | buy | 2647 | 0.04 | 1.63321 | 0.00000 | 1.63346 | ||
5292 | 2010.01.15 06:20 | buy | 2648 | 0.08 | 1.63281 | 0.00000 | 1.63306 | ||
5293 | 2010.01.15 06:27 | t/p | 2648 | 0.08 | 1.63306 | 0.00000 | 1.63306 | 2.00 | 10910.06 |
5294 | 2010.01.15 06:27 | close | 2647 | 0.04 | 1.63308 | 0.00000 | 1.63346 | -0.52 | 10909.54 |
5295 | 2010.01.15 06:30 | close | 2646 | 0.02 | 1.63332 | 0.00000 | 1.63377 | -0.40 | 10909.14 |
5296 | 2010.01.15 06:32 | close | 2645 | 0.01 | 1.63266 | 0.00000 | 1.63417 | -1.26 | 10907.88 |
5297 | 2010.01.15 06:35 | sell | 2649 | 0.01 | 1.63286 | 0.00000 | 1.63261 | ||
5298 | 2010.01.15 06:37 | t/p | 2649 | 0.01 | 1.63261 | 0.00000 | 1.63261 | 0.25 | 10908.13 |
5299 | 2010.01.15 06:37 | sell | 2650 | 0.01 | 1.63246 | 0.00000 | 1.63221 | ||
5300 | 2010.01.15 06:40 | sell | 2651 | 0.02 | 1.63346 | 0.00000 | 1.63321 | ||
5301 | 2010.01.15 06:45 | sell | 2652 | 0.04 | 1.63405 | 0.00000 | 1.63380 | ||
5302 | 2010.01.15 06:50 | sell | 2653 | 0.08 | 1.63465 | 0.00000 | 1.63440 | ||
5303 | 2010.01.15 06:52 | t/p | 2653 | 0.08 | 1.63440 | 0.00000 | 1.63440 | 2.00 | 10910.13 |
5304 | 2010.01.15 06:52 | sell | 2654 | 0.08 | 1.63425 | 0.00000 | 1.63400 | ||
5305 | 2010.01.15 06:55 | sell | 2655 | 0.16 | 1.63445 | 0.00000 | 1.63420 | ||
5306 | 2010.01.15 06:57 | t/p | 2654 | 0.08 | 1.63400 | 0.00000 | 1.63400 | 2.00 | 10912.13 |
5307 | 2010.01.15 06:57 | t/p | 2655 | 0.16 | 1.63420 | 0.00000 | 1.63420 | 4.00 | 10916.13 |
5308 | 2010.01.15 06:57 | close | 2652 | 0.04 | 1.63398 | 0.00000 | 1.63380 | 0.28 | 10916.41 |
5309 | 2010.01.15 06:59 | close | 2651 | 0.02 | 1.63361 | 0.00000 | 1.63321 | -0.30 | 10916.11 |
5310 | 2010.01.15 07:00 | close | 2650 | 0.01 | 1.63362 | 0.00000 | 1.63221 | -1.16 | 10914.95 |
5311 | 2010.01.15 07:02 | sell | 2656 | 0.01 | 1.63221 | 0.00000 | 1.63196 | ||
5312 | 2010.01.15 07:10 | sell | 2657 | 0.02 | 1.63280 | 0.00000 | 1.63255 | ||
5313 | 2010.01.15 07:15 | sell | 2658 | 0.04 | 1.63324 | 0.00000 | 1.63299 | ||
5314 | 2010.01.15 07:20 | sell | 2659 | 0.08 | 1.63368 | 0.00000 | 1.63343 | ||
5315 | 2010.01.15 07:27 | t/p | 2659 | 0.08 | 1.63343 | 0.00000 | 1.63343 | 2.00 | 10916.95 |
5316 | 2010.01.15 07:27 | close | 2658 | 0.04 | 1.63322 | 0.00000 | 1.63299 | 0.08 | 10917.03 |
5317 | 2010.01.15 07:27 | close | 2657 | 0.02 | 1.63367 | 0.00000 | 1.63255 | -1.74 | 10915.29 |
5318 | 2010.01.15 07:30 | close | 2656 | 0.01 | 1.63364 | 0.00000 | 1.63196 | -1.43 | 10913.86 |
5319 | 2010.01.15 07:32 | sell | 2660 | 0.01 | 1.63186 | 0.00000 | 1.63161 | ||
5320 | 2010.01.15 07:35 | sell | 2661 | 0.02 | 1.63212 | 0.00000 | 1.63187 | ||
5321 | 2010.01.15 07:37 | t/p | 2661 | 0.02 | 1.63187 | 0.00000 | 1.63187 | 0.50 | 10914.36 |
5322 | 2010.01.15 07:40 | sell | 2662 | 0.02 | 1.63290 | 0.00000 | 1.63265 | ||
5323 | 2010.01.15 07:45 | sell | 2663 | 0.04 | 1.63369 | 0.00000 | 1.63344 | ||
5324 | 2010.01.15 07:50 | sell | 2664 | 0.08 | 1.63447 | 0.00000 | 1.63422 | ||
5325 | 2010.01.15 07:52 | t/p | 2664 | 0.08 | 1.63422 | 0.00000 | 1.63422 | 2.00 | 10916.36 |
5326 | 2010.01.15 07:52 | sell | 2665 | 0.08 | 1.63395 | 0.00000 | 1.63370 | ||
5327 | 2010.01.15 07:55 | sell | 2666 | 0.16 | 1.63421 | 0.00000 | 1.63396 | ||
5328 | 2010.01.15 07:57 | t/p | 2665 | 0.08 | 1.63370 | 0.00000 | 1.63370 | 2.00 | 10918.36 |
5329 | 2010.01.15 07:57 | t/p | 2666 | 0.16 | 1.63396 | 0.00000 | 1.63396 | 4.00 | 10922.36 |
5330 | 2010.01.15 07:57 | close | 2663 | 0.04 | 1.63356 | 0.00000 | 1.63344 | 0.52 | 10922.88 |
5331 | 2010.01.15 07:59 | close | 2662 | 0.02 | 1.63452 | 0.00000 | 1.63265 | -3.24 | 10919.64 |
5332 | 2010.01.15 08:00 | close | 2660 | 0.01 | 1.63452 | 0.00000 | 1.63161 | -2.66 | 10916.98 |
5333 | 2010.01.15 08:02 | buy | 2667 | 0.01 | 1.63431 | 0.00000 | 1.63456 | ||
5334 | 2010.01.15 08:05 | buy | 2668 | 0.02 | 1.63396 | 0.00000 | 1.63421 | ||
5335 | 2010.01.15 08:07 | t/p | 2668 | 0.02 | 1.63421 | 0.00000 | 1.63421 | 0.50 | 10917.48 |
5336 | 2010.01.15 08:10 | buy | 2669 | 0.02 | 1.63326 | 0.00000 | 1.63351 | ||
5337 | 2010.01.15 08:15 | buy | 2670 | 0.04 | 1.63221 | 0.00000 | 1.63246 | ||
5338 | 2010.01.15 08:20 | buy | 2671 | 0.08 | 1.63081 | 0.00000 | 1.63106 | ||
5339 | 2010.01.15 08:22 | t/p | 2671 | 0.08 | 1.63106 | 0.00000 | 1.63106 | 2.00 | 10919.48 |
5340 | 2010.01.15 08:22 | buy | 2672 | 0.08 | 1.63151 | 0.00000 | 1.63176 | ||
5341 | 2010.01.15 08:25 | buy | 2673 | 0.16 | 1.63116 | 0.00000 | 1.63141 | ||
5342 | 2010.01.15 08:27 | t/p | 2672 | 0.08 | 1.63176 | 0.00000 | 1.63176 | 2.00 | 10921.48 |
5343 | 2010.01.15 08:27 | t/p | 2673 | 0.16 | 1.63141 | 0.00000 | 1.63141 | 4.00 | 10925.48 |
5344 | 2010.01.15 08:27 | close | 2670 | 0.04 | 1.63208 | 0.00000 | 1.63246 | -0.52 | 10924.96 |
5345 | 2010.01.15 08:27 | close | 2669 | 0.02 | 1.63212 | 0.00000 | 1.63351 | -2.28 | 10922.68 |
5346 | 2010.01.15 08:30 | close | 2667 | 0.01 | 1.63210 | 0.00000 | 1.63456 | -2.21 | 10920.47 |
5347 | 2010.01.15 08:32 | sell | 2674 | 0.01 | 1.63195 | 0.00000 | 1.63170 | ||
5348 | 2010.01.15 08:35 | sell | 2675 | 0.02 | 1.63213 | 0.00000 | 1.63188 | ||
5349 | 2010.01.15 08:40 | sell | 2676 | 0.04 | 1.63268 | 0.00000 | 1.63243 | ||
5350 | 2010.01.15 08:45 | sell | 2677 | 0.08 | 1.63322 | 0.00000 | 1.63297 | ||
5351 | 2010.01.15 08:50 | sell | 2678 | 0.16 | 1.63377 | 0.00000 | 1.63352 | ||
5352 | 2010.01.15 08:57 | t/p | 2678 | 0.16 | 1.63352 | 0.00000 | 1.63352 | 4.00 | 10924.47 |
5353 | 2010.01.15 08:57 | close | 2677 | 0.08 | 1.63317 | 0.00000 | 1.63297 | 0.40 | 10924.87 |
5354 | 2010.01.15 08:59 | close | 2676 | 0.04 | 1.63332 | 0.00000 | 1.63243 | -2.56 | 10922.31 |
5355 | 2010.01.15 09:00 | close | 2675 | 0.02 | 1.63332 | 0.00000 | 1.63188 | -2.38 | 10919.93 |
5356 | 2010.01.15 09:02 | close | 2674 | 0.01 | 1.63302 | 0.00000 | 1.63170 | -1.07 | 10918.86 |
5357 | 2010.01.15 09:05 | sell | 2679 | 0.01 | 1.63259 | 0.00000 | 1.63234 | ||
5358 | 2010.01.15 09:07 | sell | 2680 | 0.02 | 1.63320 | 0.00000 | 1.63295 | ||
5359 | 2010.01.15 09:10 | t/p | 2679 | 0.01 | 1.63234 | 0.00000 | 1.63234 | 0.25 | 10919.11 |
5360 | 2010.01.15 09:10 | t/p | 2680 | 0.02 | 1.63295 | 0.00000 | 1.63295 | 0.50 | 10919.61 |
5361 | 2010.01.15 09:10 | sell | 2681 | 0.01 | 1.63197 | 0.00000 | 1.63172 | ||
5362 | 2010.01.15 09:12 | sell | 2682 | 0.02 | 1.63228 | 0.00000 | 1.63203 | ||
5363 | 2010.01.15 09:15 | t/p | 2681 | 0.01 | 1.63172 | 0.00000 | 1.63172 | 0.25 | 10919.86 |
5364 | 2010.01.15 09:15 | t/p | 2682 | 0.02 | 1.63203 | 0.00000 | 1.63203 | 0.50 | 10920.36 |
5365 | 2010.01.15 09:15 | sell | 2683 | 0.01 | 1.63105 | 0.00000 | 1.63080 | ||
5366 | 2010.01.15 09:17 | sell | 2684 | 0.02 | 1.63136 | 0.00000 | 1.63111 | ||
5367 | 2010.01.15 09:20 | t/p | 2683 | 0.01 | 1.63080 | 0.00000 | 1.63080 | 0.25 | 10920.61 |
5368 | 2010.01.15 09:20 | t/p | 2684 | 0.02 | 1.63111 | 0.00000 | 1.63111 | 0.50 | 10921.11 |
5369 | 2010.01.15 09:20 | sell | 2685 | 0.01 | 1.62982 | 0.00000 | 1.62957 | ||
5370 | 2010.01.15 09:22 | sell | 2686 | 0.02 | 1.63043 | 0.00000 | 1.63018 | ||
5371 | 2010.01.15 09:27 | sell | 2687 | 0.04 | 1.63105 | 0.00000 | 1.63080 | ||
5372 | 2010.01.15 09:27 | sell | 2688 | 0.08 | 1.63179 | 0.00000 | 1.63154 | ||
5373 | 2010.01.15 09:35 | sell | 2689 | 0.16 | 1.63207 | 0.00000 | 1.63182 | ||
5374 | 2010.01.15 09:37 | t/p | 2689 | 0.16 | 1.63182 | 0.00000 | 1.63182 | 4.00 | 10925.11 |
5375 | 2010.01.15 09:40 | sell | 2690 | 0.16 | 1.63265 | 0.00000 | 1.63240 | ||
5376 | 2010.01.15 09:45 | sell | 2691 | 0.32 | 1.63322 | 0.00000 | 1.63297 | ||
5377 | 2010.01.15 09:50 | sell | 2692 | 0.64 | 1.63380 | 0.00000 | 1.63355 | ||
5378 | 2010.01.15 09:52 | t/p | 2692 | 0.64 | 1.63355 | 0.00000 | 1.63355 | 16.00 | 10941.11 |
5379 | 2010.01.15 09:52 | sell | 2693 | 0.64 | 1.63342 | 0.00000 | 1.63317 | ||
5380 | 2010.01.15 09:55 | sell | 2694 | 1.28 | 1.63361 | 0.00000 | 1.63336 | ||
5381 | 2010.01.15 09:57 | t/p | 2693 | 0.64 | 1.63317 | 0.00000 | 1.63317 | 16.00 | 10957.11 |
5382 | 2010.01.15 09:57 | t/p | 2694 | 1.28 | 1.63336 | 0.00000 | 1.63336 | 32.00 | 10989.11 |
5383 | 2010.01.15 09:57 | close | 2691 | 0.32 | 1.63316 | 0.00000 | 1.63297 | 1.92 | 10991.03 |
5384 | 2010.01.15 09:59 | close | 2690 | 0.16 | 1.63303 | 0.00000 | 1.63240 | -6.08 | 10984.95 |
5385 | 2010.01.15 10:00 | close | 2688 | 0.08 | 1.63302 | 0.00000 | 1.63154 | -9.84 | 10975.11 |
5386 | 2010.01.15 10:02 | close | 2687 | 0.04 | 1.63326 | 0.00000 | 1.63080 | -8.84 | 10966.27 |
5387 | 2010.01.15 10:05 | close | 2686 | 0.02 | 1.63302 | 0.00000 | 1.63018 | -5.18 | 10961.09 |
5388 | 2010.01.15 10:07 | close | 2685 | 0.01 | 1.63349 | 0.00000 | 1.62957 | -3.67 | 10957.42 |
5389 | 2010.01.15 10:10 | sell | 2695 | 0.01 | 1.63243 | 0.00000 | 1.63218 | ||
5390 | 2010.01.15 10:12 | sell | 2696 | 0.02 | 1.63266 | 0.00000 | 1.63241 | ||
5391 | 2010.01.15 10:15 | t/p | 2695 | 0.01 | 1.63218 | 0.00000 | 1.63218 | 0.25 | 10957.67 |
5392 | 2010.01.15 10:15 | t/p | 2696 | 0.02 | 1.63241 | 0.00000 | 1.63241 | 0.50 | 10958.17 |
5393 | 2010.01.15 10:15 | sell | 2697 | 0.01 | 1.63173 | 0.00000 | 1.63148 | ||
5394 | 2010.01.15 10:17 | sell | 2698 | 0.02 | 1.63196 | 0.00000 | 1.63171 | ||
5395 | 2010.01.15 10:20 | t/p | 2697 | 0.01 | 1.63148 | 0.00000 | 1.63148 | 0.25 | 10958.42 |
5396 | 2010.01.15 10:20 | t/p | 2698 | 0.02 | 1.63171 | 0.00000 | 1.63171 | 0.50 | 10958.92 |
5397 | 2010.01.15 10:20 | sell | 2699 | 0.01 | 1.63080 | 0.00000 | 1.63055 | ||
5398 | 2010.01.15 10:22 | sell | 2700 | 0.02 | 1.63127 | 0.00000 | 1.63102 | ||
5399 | 2010.01.15 10:27 | sell | 2701 | 0.04 | 1.63173 | 0.00000 | 1.63148 | ||
5400 | 2010.01.15 10:32 | sell | 2702 | 0.08 | 1.63205 | 0.00000 | 1.63180 | ||
5401 | 2010.01.15 10:37 | sell | 2703 | 0.16 | 1.63221 | 0.00000 | 1.63196 | ||
5402 | 2010.01.15 10:40 | t/p | 2702 | 0.08 | 1.63180 | 0.00000 | 1.63180 | 2.00 | 10960.92 |
5403 | 2010.01.15 10:40 | t/p | 2703 | 0.16 | 1.63196 | 0.00000 | 1.63196 | 4.00 | 10964.92 |
5404 | 2010.01.15 10:40 | close | 2701 | 0.04 | 1.63168 | 0.00000 | 1.63148 | 0.20 | 10965.12 |
5405 | 2010.01.15 10:42 | close | 2700 | 0.02 | 1.63185 | 0.00000 | 1.63102 | -1.16 | 10963.96 |
5406 | 2010.01.15 10:45 | close | 2699 | 0.01 | 1.63119 | 0.00000 | 1.63055 | -0.39 | 10963.57 |
5407 | 2010.01.15 10:47 | sell | 2704 | 0.01 | 1.63122 | 0.00000 | 1.63097 | ||
5408 | 2010.01.15 10:50 | t/p | 2704 | 0.01 | 1.63097 | 0.00000 | 1.63097 | 0.25 | 10963.82 |
5409 | 2010.01.15 10:50 | sell | 2705 | 0.01 | 1.63040 | 0.00000 | 1.63015 | ||
5410 | 2010.01.15 10:52 | sell | 2706 | 0.02 | 1.63073 | 0.00000 | 1.63048 | ||
5411 | 2010.01.15 10:57 | sell | 2707 | 0.04 | 1.63106 | 0.00000 | 1.63081 | ||
5412 | 2010.01.15 10:59 | t/p | 2707 | 0.04 | 1.63081 | 0.00000 | 1.63081 | 1.00 | 10964.82 |
5413 | 2010.01.15 11:02 | t/p | 2706 | 0.02 | 1.63048 | 0.00000 | 1.63048 | 0.50 | 10965.32 |
5414 | 2010.01.15 11:02 | close | 2705 | 0.01 | 1.63047 | 0.00000 | 1.63015 | -0.07 | 10965.25 |
5415 | 2010.01.15 11:05 | sell | 2708 | 0.01 | 1.63008 | 0.00000 | 1.62983 | ||
5416 | 2010.01.15 11:07 | sell | 2709 | 0.02 | 1.63061 | 0.00000 | 1.63036 | ||
5417 | 2010.01.15 11:10 | t/p | 2708 | 0.01 | 1.62983 | 0.00000 | 1.62983 | 0.25 | 10965.50 |
5418 | 2010.01.15 11:10 | t/p | 2709 | 0.02 | 1.63036 | 0.00000 | 1.63036 | 0.50 | 10966.00 |
5419 | 2010.01.15 11:10 | sell | 2710 | 0.01 | 1.62954 | 0.00000 | 1.62929 | ||
5420 | 2010.01.15 11:12 | sell | 2711 | 0.02 | 1.62981 | 0.00000 | 1.62956 | ||
5421 | 2010.01.15 11:15 | t/p | 2710 | 0.01 | 1.62929 | 0.00000 | 1.62929 | 0.25 | 10966.25 |
5422 | 2010.01.15 11:15 | t/p | 2711 | 0.02 | 1.62956 | 0.00000 | 1.62956 | 0.50 | 10966.75 |
5423 | 2010.01.15 11:15 | sell | 2712 | 0.01 | 1.62875 | 0.00000 | 1.62850 | ||
5424 | 2010.01.15 11:17 | sell | 2713 | 0.02 | 1.62901 | 0.00000 | 1.62876 | ||
5425 | 2010.01.15 11:20 | t/p | 2712 | 0.01 | 1.62850 | 0.00000 | 1.62850 | 0.25 | 10967.00 |
5426 | 2010.01.15 11:20 | t/p | 2713 | 0.02 | 1.62876 | 0.00000 | 1.62876 | 0.50 | 10967.50 |
5427 | 2010.01.15 11:20 | sell | 2714 | 0.01 | 1.62768 | 0.00000 | 1.62743 | ||
5428 | 2010.01.15 11:22 | sell | 2715 | 0.02 | 1.62821 | 0.00000 | 1.62796 | ||
5429 | 2010.01.15 11:27 | sell | 2716 | 0.04 | 1.62875 | 0.00000 | 1.62850 | ||
5430 | 2010.01.15 11:27 | t/p | 2716 | 0.04 | 1.62850 | 0.00000 | 1.62850 | 1.00 | 10968.50 |
5431 | 2010.01.15 11:32 | t/p | 2714 | 0.01 | 1.62743 | 0.00000 | 1.62743 | 0.25 | 10968.75 |
5432 | 2010.01.15 11:32 | t/p | 2715 | 0.02 | 1.62796 | 0.00000 | 1.62796 | 0.50 | 10969.25 |
5433 | 2010.01.15 11:32 | sell | 2717 | 0.01 | 1.62693 | 0.00000 | 1.62668 | ||
5434 | 2010.01.15 11:35 | sell | 2718 | 0.02 | 1.62711 | 0.00000 | 1.62686 | ||
5435 | 2010.01.15 11:40 | sell | 2719 | 0.04 | 1.62768 | 0.00000 | 1.62743 | ||
5436 | 2010.01.15 11:45 | sell | 2720 | 0.08 | 1.62824 | 0.00000 | 1.62799 | ||
5437 | 2010.01.15 11:50 | sell | 2721 | 0.16 | 1.62880 | 0.00000 | 1.62855 | ||
5438 | 2010.01.15 11:57 | t/p | 2721 | 0.16 | 1.62855 | 0.00000 | 1.62855 | 4.00 | 10973.25 |
5439 | 2010.01.15 11:57 | close | 2720 | 0.08 | 1.62818 | 0.00000 | 1.62799 | 0.48 | 10973.73 |
5440 | 2010.01.15 11:59 | close | 2719 | 0.04 | 1.62877 | 0.00000 | 1.62743 | -4.36 | 10969.37 |
5441 | 2010.01.15 12:00 | close | 2718 | 0.02 | 1.62870 | 0.00000 | 1.62686 | -3.18 | 10966.19 |
5442 | 2010.01.15 12:02 | close | 2717 | 0.01 | 1.62928 | 0.00000 | 1.62668 | -2.35 | 10963.84 |
5443 | 2010.01.15 12:05 | sell | 2722 | 0.01 | 1.62893 | 0.00000 | 1.62868 | ||
5444 | 2010.01.15 12:07 | sell | 2723 | 0.02 | 1.62938 | 0.00000 | 1.62913 | ||
5445 | 2010.01.15 12:10 | t/p | 2722 | 0.01 | 1.62868 | 0.00000 | 1.62868 | 0.25 | 10964.09 |
5446 | 2010.01.15 12:10 | t/p | 2723 | 0.02 | 1.62913 | 0.00000 | 1.62913 | 0.50 | 10964.59 |
5447 | 2010.01.15 12:10 | sell | 2724 | 0.01 | 1.62847 | 0.00000 | 1.62822 | ||
5448 | 2010.01.15 12:12 | sell | 2725 | 0.02 | 1.62870 | 0.00000 | 1.62845 | ||
5449 | 2010.01.15 12:15 | t/p | 2724 | 0.01 | 1.62822 | 0.00000 | 1.62822 | 0.25 | 10964.84 |
5450 | 2010.01.15 12:15 | t/p | 2725 | 0.02 | 1.62845 | 0.00000 | 1.62845 | 0.50 | 10965.34 |
5451 | 2010.01.15 12:15 | sell | 2726 | 0.01 | 1.62780 | 0.00000 | 1.62755 | ||
5452 | 2010.01.15 12:17 | sell | 2727 | 0.02 | 1.62802 | 0.00000 | 1.62777 | ||
5453 | 2010.01.15 12:20 | t/p | 2726 | 0.01 | 1.62755 | 0.00000 | 1.62755 | 0.25 | 10965.59 |
5454 | 2010.01.15 12:20 | t/p | 2727 | 0.02 | 1.62777 | 0.00000 | 1.62777 | 0.50 | 10966.09 |
5455 | 2010.01.15 12:20 | sell | 2728 | 0.01 | 1.62689 | 0.00000 | 1.62664 | ||
5456 | 2010.01.15 12:22 | sell | 2729 | 0.02 | 1.62734 | 0.00000 | 1.62709 | ||
5457 | 2010.01.15 12:27 | sell | 2730 | 0.04 | 1.62780 | 0.00000 | 1.62755 | ||
5458 | 2010.01.15 12:37 | t/p | 2730 | 0.04 | 1.62755 | 0.00000 | 1.62755 | 1.00 | 10967.09 |
5459 | 2010.01.15 12:37 | close | 2729 | 0.02 | 1.62742 | 0.00000 | 1.62709 | -0.16 | 10966.93 |
5460 | 2010.01.15 12:40 | close | 2728 | 0.01 | 1.62847 | 0.00000 | 1.62664 | -1.58 | 10965.35 |
5461 | 2010.01.15 12:42 | sell | 2731 | 0.01 | 1.62813 | 0.00000 | 1.62788 | ||
5462 | 2010.01.15 12:45 | sell | 2732 | 0.02 | 1.62898 | 0.00000 | 1.62873 | ||
5463 | 2010.01.15 12:50 | sell | 2733 | 0.04 | 1.62961 | 0.00000 | 1.62936 | ||
5464 | 2010.01.15 12:52 | t/p | 2733 | 0.04 | 1.62936 | 0.00000 | 1.62936 | 1.00 | 10966.35 |
5465 | 2010.01.15 12:52 | sell | 2734 | 0.04 | 1.62919 | 0.00000 | 1.62894 | ||
5466 | 2010.01.15 12:55 | sell | 2735 | 0.08 | 1.62940 | 0.00000 | 1.62915 | ||
5467 | 2010.01.15 12:57 | t/p | 2734 | 0.04 | 1.62894 | 0.00000 | 1.62894 | 1.00 | 10967.35 |
5468 | 2010.01.15 12:57 | t/p | 2735 | 0.08 | 1.62915 | 0.00000 | 1.62915 | 2.00 | 10969.35 |
5469 | 2010.01.15 12:57 | close | 2732 | 0.02 | 1.62890 | 0.00000 | 1.62873 | 0.16 | 10969.51 |
5470 | 2010.01.15 12:59 | close | 2731 | 0.01 | 1.62901 | 0.00000 | 1.62788 | -0.88 | 10968.63 |
5471 | 2010.01.15 13:00 | sell | 2736 | 0.01 | 1.62881 | 0.00000 | 1.62856 | ||
5472 | 2010.01.15 13:07 | t/p | 2736 | 0.01 | 1.62856 | 0.00000 | 1.62856 | 0.25 | 10968.88 |
5473 | 2010.01.15 13:07 | sell | 2737 | 0.01 | 1.62830 | 0.00000 | 1.62805 | ||
5474 | 2010.01.15 13:10 | sell | 2738 | 0.02 | 1.62977 | 0.00000 | 1.62952 | ||
5475 | 2010.01.15 13:15 | sell | 2739 | 0.04 | 1.63066 | 0.00000 | 1.63041 | ||
5476 | 2010.01.15 13:20 | sell | 2740 | 0.08 | 1.63154 | 0.00000 | 1.63129 | ||
5477 | 2010.01.15 13:22 | t/p | 2740 | 0.08 | 1.63129 | 0.00000 | 1.63129 | 2.00 | 10970.88 |
5478 | 2010.01.15 13:22 | sell | 2741 | 0.08 | 1.63095 | 0.00000 | 1.63070 | ||
5479 | 2010.01.15 13:25 | sell | 2742 | 0.16 | 1.63125 | 0.00000 | 1.63100 | ||
5480 | 2010.01.15 13:27 | t/p | 2741 | 0.08 | 1.63070 | 0.00000 | 1.63070 | 2.00 | 10972.88 |
5481 | 2010.01.15 13:27 | t/p | 2742 | 0.16 | 1.63100 | 0.00000 | 1.63100 | 4.00 | 10976.88 |
5482 | 2010.01.15 13:27 | close | 2739 | 0.04 | 1.63049 | 0.00000 | 1.63041 | 0.68 | 10977.56 |
5483 | 2010.01.15 13:27 | close | 2738 | 0.02 | 1.63043 | 0.00000 | 1.62952 | -1.32 | 10976.24 |
5484 | 2010.01.15 13:30 | close | 2737 | 0.01 | 1.63041 | 0.00000 | 1.62805 | -2.11 | 10974.13 |
5485 | 2010.01.15 13:32 | sell | 2743 | 0.01 | 1.62991 | 0.00000 | 1.62966 | ||
5486 | 2010.01.15 13:35 | sell | 2744 | 0.02 | 1.63012 | 0.00000 | 1.62987 | ||
5487 | 2010.01.15 13:37 | t/p | 2744 | 0.02 | 1.62987 | 0.00000 | 1.62987 | 0.50 | 10974.63 |
5488 | 2010.01.15 13:40 | sell | 2745 | 0.02 | 1.63075 | 0.00000 | 1.63050 | ||
5489 | 2010.01.15 13:45 | sell | 2746 | 0.04 | 1.63137 | 0.00000 | 1.63112 | ||
5490 | 2010.01.15 13:50 | sell | 2747 | 0.08 | 1.63200 | 0.00000 | 1.63175 | ||
5491 | 2010.01.15 13:52 | t/p | 2747 | 0.08 | 1.63175 | 0.00000 | 1.63175 | 2.00 | 10976.63 |
5492 | 2010.01.15 13:52 | sell | 2748 | 0.08 | 1.63158 | 0.00000 | 1.63133 | ||
5493 | 2010.01.15 13:55 | sell | 2749 | 0.16 | 1.63179 | 0.00000 | 1.63154 | ||
5494 | 2010.01.15 13:57 | t/p | 2748 | 0.08 | 1.63133 | 0.00000 | 1.63133 | 2.00 | 10978.63 |
5495 | 2010.01.15 13:57 | t/p | 2749 | 0.16 | 1.63154 | 0.00000 | 1.63154 | 4.00 | 10982.63 |
5496 | 2010.01.15 13:57 | close | 2746 | 0.04 | 1.63129 | 0.00000 | 1.63112 | 0.32 | 10982.95 |
5497 | 2010.01.15 13:59 | close | 2745 | 0.02 | 1.63101 | 0.00000 | 1.63050 | -0.52 | 10982.43 |
5498 | 2010.01.15 14:00 | close | 2743 | 0.01 | 1.63098 | 0.00000 | 1.62966 | -1.07 | 10981.36 |
5499 | 2010.01.15 14:02 | sell | 2750 | 0.01 | 1.63148 | 0.00000 | 1.63123 | ||
5500 | 2010.01.15 14:10 | t/p | 2750 | 0.01 | 1.63123 | 0.00000 | 1.63123 | 0.25 | 10981.61 |
5501 | 2010.01.15 14:10 | sell | 2751 | 0.01 | 1.63106 | 0.00000 | 1.63081 | ||
5502 | 2010.01.15 14:15 | t/p | 2751 | 0.01 | 1.63081 | 0.00000 | 1.63081 | 0.25 | 10981.86 |
5503 | 2010.01.15 14:15 | sell | 2752 | 0.01 | 1.63064 | 0.00000 | 1.63039 | ||
5504 | 2010.01.15 14:20 | t/p | 2752 | 0.01 | 1.63039 | 0.00000 | 1.63039 | 0.25 | 10982.11 |
5505 | 2010.01.15 14:20 | sell | 2753 | 0.01 | 1.63008 | 0.00000 | 1.62983 | ||
5506 | 2010.01.15 14:22 | sell | 2754 | 0.02 | 1.63036 | 0.00000 | 1.63011 | ||
5507 | 2010.01.15 14:27 | sell | 2755 | 0.04 | 1.63064 | 0.00000 | 1.63039 | ||
5508 | 2010.01.15 14:27 | t/p | 2755 | 0.04 | 1.63039 | 0.00000 | 1.63039 | 1.00 | 10983.11 |
5509 | 2010.01.15 14:32 | sell | 2756 | 0.04 | 1.63164 | 0.00000 | 1.63139 | ||
5510 | 2010.01.15 14:37 | sell | 2757 | 0.08 | 1.63195 | 0.00000 | 1.63170 | ||
5511 | 2010.01.15 14:40 | t/p | 2756 | 0.04 | 1.63139 | 0.00000 | 1.63139 | 1.00 | 10984.11 |
5512 | 2010.01.15 14:40 | t/p | 2757 | 0.08 | 1.63170 | 0.00000 | 1.63170 | 2.00 | 10986.11 |
5513 | 2010.01.15 14:40 | close | 2754 | 0.02 | 1.63084 | 0.00000 | 1.63011 | -0.96 | 10985.15 |
5514 | 2010.01.15 14:42 | close | 2753 | 0.01 | 1.63115 | 0.00000 | 1.62983 | -1.07 | 10984.08 |
5515 | 2010.01.15 14:45 | sell | 2758 | 0.01 | 1.62979 | 0.00000 | 1.62954 | ||
5516 | 2010.01.15 14:47 | sell | 2759 | 0.02 | 1.63010 | 0.00000 | 1.62985 | ||
5517 | 2010.01.15 14:50 | t/p | 2758 | 0.01 | 1.62954 | 0.00000 | 1.62954 | 0.25 | 10984.33 |
5518 | 2010.01.15 14:50 | t/p | 2759 | 0.02 | 1.62985 | 0.00000 | 1.62985 | 0.50 | 10984.83 |
5519 | 2010.01.15 14:50 | sell | 2760 | 0.01 | 1.62855 | 0.00000 | 1.62830 | ||
5520 | 2010.01.15 14:52 | sell | 2761 | 0.02 | 1.62917 | 0.00000 | 1.62892 | ||
5521 | 2010.01.15 14:57 | sell | 2762 | 0.04 | 1.62979 | 0.00000 | 1.62954 | ||
5522 | 2010.01.15 14:59 | t/p | 2762 | 0.04 | 1.62954 | 0.00000 | 1.62954 | 1.00 | 10985.83 |
5523 | 2010.01.15 15:10 | sell | 2763 | 0.04 | 1.62975 | 0.00000 | 1.62950 | ||
5524 | 2010.01.15 15:15 | sell | 2764 | 0.08 | 1.63025 | 0.00000 | 1.63000 | ||
5525 | 2010.01.15 15:20 | sell | 2765 | 0.16 | 1.63076 | 0.00000 | 1.63051 | ||
5526 | 2010.01.15 15:27 | t/p | 2765 | 0.16 | 1.63051 | 0.00000 | 1.63051 | 4.00 | 10989.83 |
5527 | 2010.01.15 15:27 | close | 2764 | 0.08 | 1.63021 | 0.00000 | 1.63000 | 0.32 | 10990.15 |
5528 | 2010.01.15 15:30 | close | 2763 | 0.04 | 1.63033 | 0.00000 | 1.62950 | -2.32 | 10987.83 |
5529 | 2010.01.15 15:32 | close | 2761 | 0.02 | 1.63051 | 0.00000 | 1.62892 | -2.68 | 10985.15 |
5530 | 2010.01.15 15:35 | close | 2760 | 0.01 | 1.63033 | 0.00000 | 1.62830 | -1.78 | 10983.37 |
5531 | 2010.01.15 15:37 | sell | 2766 | 0.01 | 1.63055 | 0.00000 | 1.63030 | ||
5532 | 2010.01.15 15:40 | t/p | 2766 | 0.01 | 1.63030 | 0.00000 | 1.63030 | 0.25 | 10983.62 |
5533 | 2010.01.15 15:40 | sell | 2767 | 0.01 | 1.62986 | 0.00000 | 1.62961 | ||
5534 | 2010.01.15 15:42 | sell | 2768 | 0.02 | 1.63003 | 0.00000 | 1.62978 | ||
5535 | 2010.01.15 15:45 | t/p | 2767 | 0.01 | 1.62961 | 0.00000 | 1.62961 | 0.25 | 10983.87 |
5536 | 2010.01.15 15:45 | t/p | 2768 | 0.02 | 1.62978 | 0.00000 | 1.62978 | 0.50 | 10984.37 |
5537 | 2010.01.15 15:45 | sell | 2769 | 0.01 | 1.62934 | 0.00000 | 1.62909 | ||
5538 | 2010.01.15 15:47 | sell | 2770 | 0.02 | 1.62951 | 0.00000 | 1.62926 | ||
5539 | 2010.01.15 15:50 | t/p | 2769 | 0.01 | 1.62909 | 0.00000 | 1.62909 | 0.25 | 10984.62 |
5540 | 2010.01.15 15:50 | t/p | 2770 | 0.02 | 1.62926 | 0.00000 | 1.62926 | 0.50 | 10985.12 |
5541 | 2010.01.15 15:50 | sell | 2771 | 0.01 | 1.62865 | 0.00000 | 1.62840 | ||
5542 | 2010.01.15 15:52 | sell | 2772 | 0.02 | 1.62900 | 0.00000 | 1.62875 | ||
5543 | 2010.01.15 15:57 | sell | 2773 | 0.04 | 1.62934 | 0.00000 | 1.62909 | ||
5544 | 2010.01.15 16:05 | t/p | 2773 | 0.04 | 1.62909 | 0.00000 | 1.62909 | 1.00 | 10986.12 |
5545 | 2010.01.15 16:05 | close | 2772 | 0.02 | 1.62897 | 0.00000 | 1.62875 | 0.06 | 10986.18 |
5546 | 2010.01.15 16:07 | close | 2771 | 0.01 | 1.62955 | 0.00000 | 1.62840 | -0.90 | 10985.28 |
5547 | 2010.01.15 16:10 | sell | 2774 | 0.01 | 1.62826 | 0.00000 | 1.62801 | ||
5548 | 2010.01.15 16:12 | sell | 2775 | 0.02 | 1.62855 | 0.00000 | 1.62830 | ||
5549 | 2010.01.15 16:15 | t/p | 2774 | 0.01 | 1.62801 | 0.00000 | 1.62801 | 0.25 | 10985.53 |
5550 | 2010.01.15 16:15 | t/p | 2775 | 0.02 | 1.62830 | 0.00000 | 1.62830 | 0.50 | 10986.03 |
5551 | 2010.01.15 16:15 | sell | 2776 | 0.01 | 1.62739 | 0.00000 | 1.62714 | ||
5552 | 2010.01.15 16:17 | sell | 2777 | 0.02 | 1.62768 | 0.00000 | 1.62743 | ||
5553 | 2010.01.15 16:20 | t/p | 2776 | 0.01 | 1.62714 | 0.00000 | 1.62714 | 0.25 | 10986.28 |
5554 | 2010.01.15 16:20 | t/p | 2777 | 0.02 | 1.62743 | 0.00000 | 1.62743 | 0.50 | 10986.78 |
5555 | 2010.01.15 16:20 | sell | 2778 | 0.01 | 1.62623 | 0.00000 | 1.62598 | ||
5556 | 2010.01.15 16:22 | sell | 2779 | 0.02 | 1.62681 | 0.00000 | 1.62656 | ||
5557 | 2010.01.15 16:27 | sell | 2780 | 0.04 | 1.62739 | 0.00000 | 1.62714 | ||
5558 | 2010.01.15 16:27 | sell | 2781 | 0.08 | 1.62793 | 0.00000 | 1.62768 | ||
5559 | 2010.01.15 16:32 | sell | 2782 | 0.16 | 1.62822 | 0.00000 | 1.62797 | ||
5560 | 2010.01.15 16:37 | sell | 2783 | 0.32 | 1.62855 | 0.00000 | 1.62830 | ||
5561 | 2010.01.15 16:40 | t/p | 2781 | 0.08 | 1.62768 | 0.00000 | 1.62768 | 2.00 | 10988.78 |
5562 | 2010.01.15 16:40 | t/p | 2782 | 0.16 | 1.62797 | 0.00000 | 1.62797 | 4.00 | 10992.78 |
5563 | 2010.01.15 16:40 | t/p | 2783 | 0.32 | 1.62830 | 0.00000 | 1.62830 | 8.00 | 11000.78 |
5564 | 2010.01.15 16:40 | close | 2780 | 0.04 | 1.62736 | 0.00000 | 1.62714 | 0.12 | 11000.90 |
5565 | 2010.01.15 16:42 | close | 2779 | 0.02 | 1.62769 | 0.00000 | 1.62656 | -1.76 | 10999.14 |
5566 | 2010.01.15 16:45 | close | 2778 | 0.01 | 1.62636 | 0.00000 | 1.62598 | -0.13 | 10999.01 |
5567 | 2010.01.15 16:47 | sell | 2784 | 0.01 | 1.62656 | 0.00000 | 1.62631 | ||
5568 | 2010.01.15 16:50 | t/p | 2784 | 0.01 | 1.62631 | 0.00000 | 1.62631 | 0.25 | 10999.26 |
5569 | 2010.01.15 16:50 | sell | 2785 | 0.01 | 1.62491 | 0.00000 | 1.62466 | ||
5570 | 2010.01.15 16:52 | sell | 2786 | 0.02 | 1.62557 | 0.00000 | 1.62532 | ||
5571 | 2010.01.15 16:57 | sell | 2787 | 0.04 | 1.62623 | 0.00000 | 1.62598 | ||
5572 | 2010.01.15 16:59 | t/p | 2787 | 0.04 | 1.62598 | 0.00000 | 1.62598 | 1.00 | 11000.26 |
5573 | 2010.01.15 17:03 | sell | 2788 | 0.04 | 1.62708 | 0.00000 | 1.62683 | ||
5574 | 2010.01.15 17:06 | t/p | 2788 | 0.04 | 1.62683 | 0.00000 | 1.62683 | 1.00 | 11001.26 |
5575 | 2010.01.15 17:06 | sell | 2789 | 0.04 | 1.62669 | 0.00000 | 1.62644 | ||
5576 | 2010.01.15 17:10 | sell | 2790 | 0.08 | 1.62747 | 0.00000 | 1.62722 | ||
5577 | 2010.01.15 17:13 | t/p | 2789 | 0.04 | 1.62644 | 0.00000 | 1.62644 | 1.00 | 11002.26 |
5578 | 2010.01.15 17:13 | t/p | 2790 | 0.08 | 1.62722 | 0.00000 | 1.62722 | 2.00 | 11004.26 |
5579 | 2010.01.15 17:13 | close | 2786 | 0.02 | 1.62604 | 0.00000 | 1.62532 | -0.94 | 11003.32 |
5580 | 2010.01.15 17:16 | close | 2785 | 0.01 | 1.62643 | 0.00000 | 1.62466 | -1.52 | 11001.80 |
5581 | 2010.01.15 17:20 | sell | 2791 | 0.01 | 1.62474 | 0.00000 | 1.62449 | ||
5582 | 2010.01.15 17:23 | sell | 2792 | 0.02 | 1.62513 | 0.00000 | 1.62488 | ||
5583 | 2010.01.15 17:26 | t/p | 2791 | 0.01 | 1.62449 | 0.00000 | 1.62449 | 0.25 | 11002.05 |
5584 | 2010.01.15 17:26 | t/p | 2792 | 0.02 | 1.62488 | 0.00000 | 1.62488 | 0.50 | 11002.55 |
5585 | 2010.01.15 17:26 | sell | 2793 | 0.01 | 1.62318 | 0.00000 | 1.62293 | ||
5586 | 2010.01.15 17:32 | t/p | 2793 | 0.01 | 1.62293 | 0.00000 | 1.62293 | 0.25 | 11002.80 |
5587 | 2010.01.15 17:32 | sell | 2794 | 0.01 | 1.62133 | 0.00000 | 1.62108 | ||
5588 | 2010.01.15 17:35 | sell | 2795 | 0.02 | 1.62163 | 0.00000 | 1.62138 | ||
5589 | 2010.01.15 17:37 | t/p | 2795 | 0.02 | 1.62138 | 0.00000 | 1.62138 | 0.50 | 11003.30 |
5590 | 2010.01.15 17:40 | sell | 2796 | 0.02 | 1.62256 | 0.00000 | 1.62231 | ||
5591 | 2010.01.15 17:45 | sell | 2797 | 0.04 | 1.62348 | 0.00000 | 1.62323 | ||
5592 | 2010.01.15 17:50 | sell | 2798 | 0.08 | 1.62440 | 0.00000 | 1.62415 | ||
5593 | 2010.01.15 17:52 | t/p | 2798 | 0.08 | 1.62415 | 0.00000 | 1.62415 | 2.00 | 11005.30 |
5594 | 2010.01.15 17:52 | sell | 2799 | 0.08 | 1.62379 | 0.00000 | 1.62354 | ||
5595 | 2010.01.15 17:55 | sell | 2800 | 0.16 | 1.62409 | 0.00000 | 1.62384 | ||
5596 | 2010.01.15 17:57 | t/p | 2799 | 0.08 | 1.62354 | 0.00000 | 1.62354 | 2.00 | 11007.30 |
5597 | 2010.01.15 17:57 | t/p | 2800 | 0.16 | 1.62384 | 0.00000 | 1.62384 | 4.00 | 11011.30 |
5598 | 2010.01.15 17:57 | close | 2797 | 0.04 | 1.62330 | 0.00000 | 1.62323 | 0.72 | 11012.02 |
5599 | 2010.01.15 17:59 | close | 2796 | 0.02 | 1.62387 | 0.00000 | 1.62231 | -2.62 | 11009.40 |
5600 | 2010.01.15 18:00 | close | 2794 | 0.01 | 1.62388 | 0.00000 | 1.62108 | -2.55 | 11006.85 |
5601 | 2010.01.15 18:02 | sell | 2801 | 0.01 | 1.62288 | 0.00000 | 1.62263 | ||
5602 | 2010.01.15 18:05 | sell | 2802 | 0.02 | 1.62312 | 0.00000 | 1.62287 | ||
5603 | 2010.01.15 18:07 | t/p | 2802 | 0.02 | 1.62287 | 0.00000 | 1.62287 | 0.50 | 11007.35 |
5604 | 2010.01.15 18:10 | sell | 2803 | 0.02 | 1.62384 | 0.00000 | 1.62359 | ||
5605 | 2010.01.15 18:15 | sell | 2804 | 0.04 | 1.62455 | 0.00000 | 1.62430 | ||
5606 | 2010.01.15 18:20 | sell | 2805 | 0.08 | 1.62527 | 0.00000 | 1.62502 | ||
5607 | 2010.01.15 18:22 | t/p | 2805 | 0.08 | 1.62502 | 0.00000 | 1.62502 | 2.00 | 11009.35 |
5608 | 2010.01.15 18:22 | sell | 2806 | 0.08 | 1.62479 | 0.00000 | 1.62454 | ||
5609 | 2010.01.15 18:25 | sell | 2807 | 0.16 | 1.62503 | 0.00000 | 1.62478 | ||
5610 | 2010.01.15 18:27 | t/p | 2806 | 0.08 | 1.62454 | 0.00000 | 1.62454 | 2.00 | 11011.35 |
5611 | 2010.01.15 18:27 | t/p | 2807 | 0.16 | 1.62478 | 0.00000 | 1.62478 | 4.00 | 11015.35 |
5612 | 2010.01.15 18:27 | close | 2804 | 0.04 | 1.62444 | 0.00000 | 1.62430 | 0.44 | 11015.79 |
5613 | 2010.01.15 18:30 | close | 2803 | 0.02 | 1.62453 | 0.00000 | 1.62359 | -1.38 | 11014.41 |
5614 | 2010.01.15 18:32 | close | 2801 | 0.01 | 1.62399 | 0.00000 | 1.62263 | -1.11 | 11013.30 |
5615 | 2010.01.15 18:35 | sell | 2808 | 0.01 | 1.62401 | 0.00000 | 1.62376 | ||
5616 | 2010.01.15 18:40 | sell | 2809 | 0.02 | 1.62448 | 0.00000 | 1.62423 | ||
5617 | 2010.01.15 18:45 | sell | 2810 | 0.04 | 1.62495 | 0.00000 | 1.62470 | ||
5618 | 2010.01.15 18:50 | sell | 2811 | 0.08 | 1.62542 | 0.00000 | 1.62517 | ||
5619 | 2010.01.15 18:57 | t/p | 2811 | 0.08 | 1.62517 | 0.00000 | 1.62517 | 2.00 | 11015.30 |
5620 | 2010.01.15 18:57 | close | 2810 | 0.04 | 1.62492 | 0.00000 | 1.62470 | 0.12 | 11015.42 |
5621 | 2010.01.15 18:59 | close | 2809 | 0.02 | 1.62463 | 0.00000 | 1.62423 | -0.30 | 11015.12 |
5622 | 2010.01.15 19:00 | close | 2808 | 0.01 | 1.62468 | 0.00000 | 1.62376 | -0.67 | 11014.45 |
5623 | 2010.01.15 19:02 | sell | 2812 | 0.01 | 1.62490 | 0.00000 | 1.62465 | ||
5624 | 2010.01.15 19:15 | t/p | 2812 | 0.01 | 1.62465 | 0.00000 | 1.62465 | 0.25 | 11014.70 |
5625 | 2010.01.15 19:15 | sell | 2813 | 0.01 | 1.62430 | 0.00000 | 1.62405 | ||
5626 | 2010.01.15 19:20 | t/p | 2813 | 0.01 | 1.62405 | 0.00000 | 1.62405 | 0.25 | 11014.95 |
5627 | 2010.01.15 19:20 | sell | 2814 | 0.01 | 1.62390 | 0.00000 | 1.62365 | ||
5628 | 2010.01.15 19:22 | sell | 2815 | 0.02 | 1.62410 | 0.00000 | 1.62385 | ||
5629 | 2010.01.15 19:27 | sell | 2816 | 0.04 | 1.62430 | 0.00000 | 1.62405 | ||
5630 | 2010.01.15 19:32 | sell | 2817 | 0.08 | 1.62450 | 0.00000 | 1.62425 | ||
5631 | 2010.01.15 19:40 | sell | 2818 | 0.16 | 1.62508 | 0.00000 | 1.62483 | ||
5632 | 2010.01.15 19:45 | sell | 2819 | 0.32 | 1.62551 | 0.00000 | 1.62526 | ||
5633 | 2010.01.15 19:50 | sell | 2820 | 0.64 | 1.62595 | 0.00000 | 1.62570 | ||
5634 | 2010.01.15 19:57 | t/p | 2820 | 0.64 | 1.62570 | 0.00000 | 1.62570 | 16.00 | 11030.95 |
5635 | 2010.01.15 19:57 | close | 2819 | 0.32 | 1.62550 | 0.00000 | 1.62526 | 0.32 | 11031.27 |
5636 | 2010.01.15 19:59 | close | 2818 | 0.16 | 1.62584 | 0.00000 | 1.62483 | -12.16 | 11019.11 |
5637 | 2010.01.15 20:00 | close | 2817 | 0.08 | 1.62588 | 0.00000 | 1.62425 | -11.04 | 11008.07 |
5638 | 2010.01.15 20:02 | close | 2816 | 0.04 | 1.62611 | 0.00000 | 1.62405 | -7.24 | 11000.83 |
5639 | 2010.01.15 20:05 | close | 2815 | 0.02 | 1.62602 | 0.00000 | 1.62385 | -3.84 | 10996.99 |
5640 | 2010.01.15 20:07 | close | 2814 | 0.01 | 1.62620 | 0.00000 | 1.62365 | -2.30 | 10994.69 |
5641 | 2010.01.15 20:10 | sell | 2821 | 0.01 | 1.62572 | 0.00000 | 1.62547 | ||
5642 | 2010.01.15 20:20 | t/p | 2821 | 0.01 | 1.62547 | 0.00000 | 1.62547 | 0.25 | 10994.94 |
5643 | 2010.01.15 20:20 | sell | 2822 | 0.01 | 1.62510 | 0.00000 | 1.62485 | ||
5644 | 2010.01.15 20:22 | sell | 2823 | 0.02 | 1.62528 | 0.00000 | 1.62503 | ||
5645 | 2010.01.15 20:27 | sell | 2824 | 0.04 | 1.62545 | 0.00000 | 1.62520 | ||
5646 | 2010.01.15 20:32 | t/p | 2822 | 0.01 | 1.62485 | 0.00000 | 1.62485 | 0.25 | 10995.19 |
5647 | 2010.01.15 20:32 | t/p | 2823 | 0.02 | 1.62503 | 0.00000 | 1.62503 | 0.50 | 10995.69 |
5648 | 2010.01.15 20:32 | t/p | 2824 | 0.04 | 1.62520 | 0.00000 | 1.62520 | 1.00 | 10996.69 |
5649 | 2010.01.15 20:32 | sell | 2825 | 0.01 | 1.62427 | 0.00000 | 1.62402 | ||
5650 | 2010.01.15 20:35 | sell | 2826 | 0.02 | 1.62444 | 0.00000 | 1.62419 | ||
5651 | 2010.01.15 20:40 | sell | 2827 | 0.04 | 1.62494 | 0.00000 | 1.62469 | ||
5652 | 2010.01.15 20:45 | sell | 2828 | 0.08 | 1.62545 | 0.00000 | 1.62520 | ||
5653 | 2010.01.15 20:50 | sell | 2829 | 0.16 | 1.62595 | 0.00000 | 1.62570 | ||
5654 | 2010.01.15 20:57 | t/p | 2829 | 0.16 | 1.62570 | 0.00000 | 1.62570 | 4.00 | 11000.69 |
5655 | 2010.01.15 20:57 | close | 2828 | 0.08 | 1.62541 | 0.00000 | 1.62520 | 0.32 | 11001.01 |
5656 | 2010.01.15 20:59 | close | 2827 | 0.04 | 1.62593 | 0.00000 | 1.62469 | -3.96 | 10997.05 |
5657 | 2010.01.15 21:00 | close | 2826 | 0.02 | 1.62595 | 0.00000 | 1.62419 | -3.02 | 10994.03 |
5658 | 2010.01.15 21:02 | close | 2825 | 0.01 | 1.62689 | 0.00000 | 1.62402 | -2.62 | 10991.41 |
5659 | 2010.01.15 21:05 | sell | 2830 | 0.01 | 1.62662 | 0.00000 | 1.62637 | ||
5660 | 2010.01.15 21:07 | sell | 2831 | 0.02 | 1.62690 | 0.00000 | 1.62665 | ||
5661 | 2010.01.15 21:10 | t/p | 2831 | 0.02 | 1.62665 | 0.00000 | 1.62665 | 0.50 | 10991.91 |
5662 | 2010.01.15 21:15 | t/p | 2830 | 0.01 | 1.62637 | 0.00000 | 1.62637 | 0.25 | 10992.16 |
5663 | 2010.01.15 21:15 | sell | 2832 | 0.01 | 1.62591 | 0.00000 | 1.62566 | ||
5664 | 2010.01.15 21:20 | t/p | 2832 | 0.01 | 1.62566 | 0.00000 | 1.62566 | 0.25 | 10992.41 |
5665 | 2010.01.15 21:20 | sell | 2833 | 0.01 | 1.62535 | 0.00000 | 1.62510 | ||
5666 | 2010.01.15 21:22 | sell | 2834 | 0.02 | 1.62563 | 0.00000 | 1.62538 | ||
5667 | 2010.01.15 21:27 | sell | 2835 | 0.04 | 1.62591 | 0.00000 | 1.62566 | ||
5668 | 2010.01.15 21:37 | t/p | 2835 | 0.04 | 1.62566 | 0.00000 | 1.62566 | 1.00 | 10993.41 |
5669 | 2010.01.15 21:37 | close | 2834 | 0.02 | 1.62561 | 0.00000 | 1.62538 | 0.04 | 10993.45 |
5670 | 2010.01.15 21:40 | close | 2833 | 0.01 | 1.62594 | 0.00000 | 1.62510 | -0.59 | 10992.86 |
5671 | 2010.01.15 21:42 | sell | 2836 | 0.01 | 1.62574 | 0.00000 | 1.62549 | ||
5672 | 2010.01.15 21:45 | sell | 2837 | 0.02 | 1.62600 | 0.00000 | 1.62575 | ||
5673 | 2010.01.15 21:50 | sell | 2838 | 0.04 | 1.62620 | 0.00000 | 1.62595 | ||
5674 | 2010.01.15 21:59 | t/p | 2838 | 0.04 | 1.62595 | 0.00000 | 1.62595 | 1.00 | 10993.86 |
5675 | 2010.01.15 21:59 | close | 2837 | 0.02 | 1.62588 | 0.00000 | 1.62575 | 0.24 | 10994.10 |
5676 | 2010.01.15 22:00 | close | 2836 | 0.01 | 1.62590 | 0.00000 | 1.62549 | -0.16 | 10993.94 |
5677 | 2010.01.15 22:03 | buy | 2839 | 0.01 | 1.62652 | 0.00000 | 1.62677 | ||
5678 | 2010.01.15 22:16 | t/p | 2839 | 0.01 | 1.62677 | 0.00000 | 1.62677 | 0.25 | 10994.19 |
5679 | 2010.01.15 22:16 | buy | 2840 | 0.01 | 1.62726 | 0.00000 | 1.62751 | ||
5680 | 2010.01.15 22:20 | buy | 2841 | 0.02 | 1.62701 | 0.00000 | 1.62726 | ||
5681 | 2010.01.15 22:26 | buy | 2842 | 0.04 | 1.62677 | 0.00000 | 1.62702 | ||
5682 | 2010.01.15 22:26 | t/p | 2842 | 0.04 | 1.62702 | 0.00000 | 1.62702 | 1.00 | 10995.19 |
5683 | 2010.01.15 22:43 | buy | 2843 | 0.04 | 1.62676 | 0.00000 | 1.62701 | ||
5684 | 2010.01.15 22:50 | buy | 2844 | 0.08 | 1.62638 | 0.00000 | 1.62663 | ||
5685 | 2010.01.15 22:59 | buy | 2845 | 0.16 | 1.62586 | 0.00000 | 1.62611 | ||
5686 | 2010.01.18 00:00 | t/p | 2844 | 0.08 | 1.62663 | 0.00000 | 1.62663 | 2.01 | 10997.19 |
5687 | 2010.01.18 00:00 | t/p | 2845 | 0.16 | 1.62611 | 0.00000 | 1.62611 | 4.02 | 11001.21 |
5688 | 2010.01.18 00:00 | close | 2843 | 0.04 | 1.62693 | 0.00000 | 1.62701 | 0.68 | 11001.89 |
5689 | 2010.01.18 00:02 | close | 2841 | 0.02 | 1.62684 | 0.00000 | 1.62726 | -0.34 | 11001.56 |
5690 | 2010.01.18 00:05 | close | 2840 | 0.01 | 1.62696 | 0.00000 | 1.62751 | -0.30 | 11001.26 |
5691 | 2010.01.18 00:07 | buy | 2846 | 0.01 | 1.62685 | 0.00000 | 1.62710 | ||
5692 | 2010.01.18 00:10 | t/p | 2846 | 0.01 | 1.62710 | 0.00000 | 1.62710 | 0.25 | 11001.51 |
5693 | 2010.01.18 00:10 | buy | 2847 | 0.01 | 1.62746 | 0.00000 | 1.62771 | ||
5694 | 2010.01.18 00:20 | t/p | 2847 | 0.01 | 1.62771 | 0.00000 | 1.62771 | 0.25 | 11001.76 |
5695 | 2010.01.18 00:20 | buy | 2848 | 0.01 | 1.62819 | 0.00000 | 1.62844 | ||
5696 | 2010.01.18 00:22 | buy | 2849 | 0.02 | 1.62795 | 0.00000 | 1.62820 | ||
5697 | 2010.01.18 00:27 | buy | 2850 | 0.04 | 1.62770 | 0.00000 | 1.62795 | ||
5698 | 2010.01.18 00:27 | t/p | 2850 | 0.04 | 1.62795 | 0.00000 | 1.62795 | 1.00 | 11002.76 |
5699 | 2010.01.18 00:32 | buy | 2851 | 0.04 | 1.62740 | 0.00000 | 1.62765 | ||
5700 | 2010.01.18 00:37 | buy | 2852 | 0.08 | 1.62724 | 0.00000 | 1.62749 | ||
5701 | 2010.01.18 00:40 | t/p | 2851 | 0.04 | 1.62765 | 0.00000 | 1.62765 | 1.00 | 11003.76 |
5702 | 2010.01.18 00:40 | t/p | 2852 | 0.08 | 1.62749 | 0.00000 | 1.62749 | 2.00 | 11005.76 |
5703 | 2010.01.18 00:40 | close | 2849 | 0.02 | 1.62793 | 0.00000 | 1.62820 | -0.04 | 11005.72 |
5704 | 2010.01.18 00:42 | close | 2848 | 0.01 | 1.62777 | 0.00000 | 1.62844 | -0.42 | 11005.30 |
5705 | 2010.01.18 00:45 | buy | 2853 | 0.01 | 1.62856 | 0.00000 | 1.62881 | ||
5706 | 2010.01.18 00:47 | buy | 2854 | 0.02 | 1.62839 | 0.00000 | 1.62864 | ||
5707 | 2010.01.18 00:50 | t/p | 2853 | 0.01 | 1.62881 | 0.00000 | 1.62881 | 0.25 | 11005.55 |
5708 | 2010.01.18 00:50 | t/p | 2854 | 0.02 | 1.62864 | 0.00000 | 1.62864 | 0.50 | 11006.05 |
5709 | 2010.01.18 00:50 | buy | 2855 | 0.01 | 1.62905 | 0.00000 | 1.62930 | ||
5710 | 2010.01.18 00:52 | buy | 2856 | 0.02 | 1.62872 | 0.00000 | 1.62897 | ||
5711 | 2010.01.18 00:57 | buy | 2857 | 0.04 | 1.62839 | 0.00000 | 1.62864 | ||
5712 | 2010.01.18 00:59 | t/p | 2857 | 0.04 | 1.62864 | 0.00000 | 1.62864 | 1.00 | 11007.05 |
5713 | 2010.01.18 01:02 | t/p | 2856 | 0.02 | 1.62897 | 0.00000 | 1.62897 | 0.50 | 11007.55 |
5714 | 2010.01.18 01:02 | close | 2855 | 0.01 | 1.62912 | 0.00000 | 1.62930 | 0.07 | 11007.62 |
5715 | 2010.01.18 01:05 | buy | 2858 | 0.01 | 1.62909 | 0.00000 | 1.62934 | ||
5716 | 2010.01.18 01:10 | buy | 2859 | 0.02 | 1.62877 | 0.00000 | 1.62902 | ||
5717 | 2010.01.18 01:15 | buy | 2860 | 0.04 | 1.62830 | 0.00000 | 1.62855 | ||
5718 | 2010.01.18 01:20 | buy | 2861 | 0.08 | 1.62766 | 0.00000 | 1.62791 | ||
5719 | 2010.01.18 01:27 | t/p | 2861 | 0.08 | 1.62791 | 0.00000 | 1.62791 | 2.00 | 11009.62 |
5720 | 2010.01.18 01:27 | close | 2860 | 0.04 | 1.62817 | 0.00000 | 1.62855 | -0.52 | 11009.10 |
5721 | 2010.01.18 01:27 | close | 2859 | 0.02 | 1.62768 | 0.00000 | 1.62902 | -2.18 | 11006.92 |
5722 | 2010.01.18 01:30 | close | 2858 | 0.01 | 1.62773 | 0.00000 | 1.62934 | -1.36 | 11005.56 |
5723 | 2010.01.18 01:32 | buy | 2862 | 0.01 | 1.62763 | 0.00000 | 1.62788 | ||
5724 | 2010.01.18 01:35 | buy | 2863 | 0.02 | 1.62737 | 0.00000 | 1.62762 | ||
5725 | 2010.01.18 01:37 | t/p | 2863 | 0.02 | 1.62762 | 0.00000 | 1.62762 | 0.50 | 11006.06 |
5726 | 2010.01.18 01:40 | buy | 2864 | 0.02 | 1.62685 | 0.00000 | 1.62710 | ||
5727 | 2010.01.18 01:45 | buy | 2865 | 0.04 | 1.62608 | 0.00000 | 1.62633 | ||
5728 | 2010.01.18 01:50 | buy | 2866 | 0.08 | 1.62504 | 0.00000 | 1.62529 | ||
5729 | 2010.01.18 01:52 | t/p | 2866 | 0.08 | 1.62529 | 0.00000 | 1.62529 | 2.00 | 11008.06 |
5730 | 2010.01.18 01:52 | buy | 2867 | 0.08 | 1.62556 | 0.00000 | 1.62581 | ||
5731 | 2010.01.18 01:55 | buy | 2868 | 0.16 | 1.62530 | 0.00000 | 1.62555 | ||
5732 | 2010.01.18 01:57 | t/p | 2867 | 0.08 | 1.62581 | 0.00000 | 1.62581 | 2.00 | 11010.06 |
5733 | 2010.01.18 01:57 | t/p | 2868 | 0.16 | 1.62555 | 0.00000 | 1.62555 | 4.00 | 11014.06 |
5734 | 2010.01.18 01:57 | close | 2865 | 0.04 | 1.62595 | 0.00000 | 1.62633 | -0.52 | 11013.54 |
5735 | 2010.01.18 01:59 | close | 2864 | 0.02 | 1.62592 | 0.00000 | 1.62710 | -1.86 | 11011.68 |
5736 | 2010.01.18 02:00 | close | 2862 | 0.01 | 1.62597 | 0.00000 | 1.62788 | -1.66 | 11010.02 |
5737 | 2010.01.18 02:02 | buy | 2869 | 0.01 | 1.62680 | 0.00000 | 1.62705 | ||
5738 | 2010.01.18 02:10 | buy | 2870 | 0.02 | 1.62636 | 0.00000 | 1.62661 | ||
5739 | 2010.01.18 02:15 | buy | 2871 | 0.04 | 1.62592 | 0.00000 | 1.62617 | ||
5740 | 2010.01.18 02:20 | buy | 2872 | 0.08 | 1.62533 | 0.00000 | 1.62558 | ||
5741 | 2010.01.18 02:27 | t/p | 2872 | 0.08 | 1.62558 | 0.00000 | 1.62558 | 2.00 | 11012.02 |
5742 | 2010.01.18 02:27 | close | 2871 | 0.04 | 1.62579 | 0.00000 | 1.62617 | -0.52 | 11011.50 |
5743 | 2010.01.18 02:27 | close | 2870 | 0.02 | 1.62597 | 0.00000 | 1.62661 | -0.78 | 11010.72 |
5744 | 2010.01.18 02:30 | close | 2869 | 0.01 | 1.62592 | 0.00000 | 1.62705 | -0.88 | 11009.84 |
5745 | 2010.01.18 02:32 | sell | 2873 | 0.01 | 1.62591 | 0.00000 | 1.62566 | ||
5746 | 2010.01.18 02:40 | sell | 2874 | 0.02 | 1.62650 | 0.00000 | 1.62625 | ||
5747 | 2010.01.18 02:45 | sell | 2875 | 0.04 | 1.62694 | 0.00000 | 1.62669 | ||
5748 | 2010.01.18 02:50 | sell | 2876 | 0.08 | 1.62738 | 0.00000 | 1.62713 | ||
5749 | 2010.01.18 02:57 | t/p | 2876 | 0.08 | 1.62713 | 0.00000 | 1.62713 | 2.00 | 11011.84 |
5750 | 2010.01.18 02:57 | close | 2875 | 0.04 | 1.62692 | 0.00000 | 1.62669 | 0.08 | 11011.92 |
5751 | 2010.01.18 02:59 | close | 2874 | 0.02 | 1.62719 | 0.00000 | 1.62625 | -1.38 | 11010.54 |
5752 | 2010.01.18 03:00 | close | 2873 | 0.01 | 1.62718 | 0.00000 | 1.62566 | -1.27 | 11009.27 |
5753 | 2010.01.18 03:02 | buy | 2877 | 0.01 | 1.62727 | 0.00000 | 1.62752 | ||
5754 | 2010.01.18 03:10 | t/p | 2877 | 0.01 | 1.62752 | 0.00000 | 1.62752 | 0.25 | 11009.52 |
5755 | 2010.01.18 03:10 | buy | 2878 | 0.01 | 1.62781 | 0.00000 | 1.62806 | ||
5756 | 2010.01.18 03:15 | t/p | 2878 | 0.01 | 1.62806 | 0.00000 | 1.62806 | 0.25 | 11009.77 |
5757 | 2010.01.18 03:15 | buy | 2879 | 0.01 | 1.62821 | 0.00000 | 1.62846 | ||
5758 | 2010.01.18 03:20 | t/p | 2879 | 0.01 | 1.62846 | 0.00000 | 1.62846 | 0.25 | 11010.02 |
5759 | 2010.01.18 03:20 | buy | 2880 | 0.01 | 1.62862 | 0.00000 | 1.62887 | ||
5760 | 2010.01.18 03:22 | buy | 2881 | 0.02 | 1.62835 | 0.00000 | 1.62860 | ||
5761 | 2010.01.18 03:27 | buy | 2882 | 0.04 | 1.62808 | 0.00000 | 1.62833 | ||
5762 | 2010.01.18 03:27 | buy | 2883 | 0.08 | 1.62744 | 0.00000 | 1.62769 | ||
5763 | 2010.01.18 03:33 | t/p | 2883 | 0.08 | 1.62769 | 0.00000 | 1.62769 | 2.00 | 11012.02 |
5764 | 2010.01.18 03:33 | close | 2882 | 0.04 | 1.62795 | 0.00000 | 1.62833 | -0.52 | 11011.50 |
5765 | 2010.01.18 03:36 | close | 2881 | 0.02 | 1.62784 | 0.00000 | 1.62860 | -1.02 | 11010.48 |
5766 | 2010.01.18 03:40 | close | 2880 | 0.01 | 1.62827 | 0.00000 | 1.62887 | -0.35 | 11010.13 |
5767 | 2010.01.18 03:43 | buy | 2884 | 0.01 | 1.62829 | 0.00000 | 1.62854 | ||
5768 | 2010.01.18 03:46 | t/p | 2884 | 0.01 | 1.62854 | 0.00000 | 1.62854 | 0.25 | 11010.38 |
5769 | 2010.01.18 03:46 | buy | 2885 | 0.01 | 1.62872 | 0.00000 | 1.62897 | ||
5770 | 2010.01.18 03:50 | buy | 2886 | 0.02 | 1.62851 | 0.00000 | 1.62876 | ||
5771 | 2010.01.18 03:56 | buy | 2887 | 0.04 | 1.62829 | 0.00000 | 1.62854 | ||
5772 | 2010.01.18 04:10 | t/p | 2886 | 0.02 | 1.62876 | 0.00000 | 1.62876 | 0.50 | 11010.88 |
5773 | 2010.01.18 04:10 | t/p | 2887 | 0.04 | 1.62854 | 0.00000 | 1.62854 | 1.00 | 11011.88 |
5774 | 2010.01.18 04:10 | close | 2885 | 0.01 | 1.62881 | 0.00000 | 1.62897 | 0.09 | 11011.97 |
5775 | 2010.01.18 04:12 | buy | 2888 | 0.01 | 1.62881 | 0.00000 | 1.62906 | ||
5776 | 2010.01.18 04:15 | t/p | 2888 | 0.01 | 1.62906 | 0.00000 | 1.62906 | 0.25 | 11012.22 |
5777 | 2010.01.18 04:15 | buy | 2889 | 0.01 | 1.62931 | 0.00000 | 1.62956 | ||
5778 | 2010.01.18 04:27 | buy | 2890 | 0.02 | 1.62884 | 0.00000 | 1.62909 | ||
5779 | 2010.01.18 04:35 | t/p | 2890 | 0.02 | 1.62909 | 0.00000 | 1.62909 | 0.50 | 11012.72 |
5780 | 2010.01.18 04:35 | close | 2889 | 0.01 | 1.62912 | 0.00000 | 1.62956 | -0.19 | 11012.53 |
5781 | 2010.01.18 04:37 | buy | 2891 | 0.01 | 1.62869 | 0.00000 | 1.62894 | ||
5782 | 2010.01.18 04:40 | t/p | 2891 | 0.01 | 1.62894 | 0.00000 | 1.62894 | 0.25 | 11012.78 |
5783 | 2010.01.18 04:40 | buy | 2892 | 0.01 | 1.63009 | 0.00000 | 1.63034 | ||
5784 | 2010.01.18 04:42 | buy | 2893 | 0.02 | 1.62981 | 0.00000 | 1.63006 | ||
5785 | 2010.01.18 04:45 | t/p | 2892 | 0.01 | 1.63034 | 0.00000 | 1.63034 | 0.25 | 11013.03 |
5786 | 2010.01.18 04:45 | t/p | 2893 | 0.02 | 1.63006 | 0.00000 | 1.63006 | 0.50 | 11013.53 |
5787 | 2010.01.18 04:45 | buy | 2894 | 0.01 | 1.63092 | 0.00000 | 1.63117 | ||
5788 | 2010.01.18 04:47 | buy | 2895 | 0.02 | 1.63064 | 0.00000 | 1.63089 | ||
5789 | 2010.01.18 04:50 | t/p | 2894 | 0.01 | 1.63117 | 0.00000 | 1.63117 | 0.25 | 11013.78 |
5790 | 2010.01.18 04:50 | t/p | 2895 | 0.02 | 1.63089 | 0.00000 | 1.63089 | 0.50 | 11014.28 |
5791 | 2010.01.18 04:50 | buy | 2896 | 0.01 | 1.63176 | 0.00000 | 1.63201 | ||
5792 | 2010.01.18 04:52 | buy | 2897 | 0.02 | 1.63120 | 0.00000 | 1.63145 | ||
5793 | 2010.01.18 04:57 | buy | 2898 | 0.04 | 1.63064 | 0.00000 | 1.63089 | ||
5794 | 2010.01.18 05:10 | t/p | 2898 | 0.04 | 1.63089 | 0.00000 | 1.63089 | 1.00 | 11015.28 |
5795 | 2010.01.18 05:10 | close | 2897 | 0.02 | 1.63106 | 0.00000 | 1.63145 | -0.28 | 11015.00 |
5796 | 2010.01.18 05:12 | close | 2896 | 0.01 | 1.63095 | 0.00000 | 1.63201 | -0.81 | 11014.19 |
5797 | 2010.01.18 05:15 | buy | 2899 | 0.01 | 1.63150 | 0.00000 | 1.63175 | ||
5798 | 2010.01.18 05:33 | t/p | 2899 | 0.01 | 1.63175 | 0.00000 | 1.63175 | 0.25 | 11014.44 |
5799 | 2010.01.18 05:33 | buy | 2900 | 0.01 | 1.63191 | 0.00000 | 1.63216 | ||
5800 | 2010.01.18 05:43 | buy | 2901 | 0.02 | 1.63161 | 0.00000 | 1.63186 | ||
5801 | 2010.01.18 05:50 | buy | 2902 | 0.04 | 1.63131 | 0.00000 | 1.63156 | ||
5802 | 2010.01.18 05:59 | buy | 2903 | 0.08 | 1.63091 | 0.00000 | 1.63116 | ||
5803 | 2010.01.18 06:02 | buy | 2904 | 0.16 | 1.63057 | 0.00000 | 1.63082 | ||
5804 | 2010.01.18 06:10 | t/p | 2904 | 0.16 | 1.63082 | 0.00000 | 1.63082 | 4.00 | 11018.44 |
5805 | 2010.01.18 06:10 | close | 2903 | 0.08 | 1.63094 | 0.00000 | 1.63116 | 0.24 | 11018.68 |
5806 | 2010.01.18 06:12 | close | 2902 | 0.04 | 1.63082 | 0.00000 | 1.63156 | -1.96 | 11016.72 |
5807 | 2010.01.18 06:15 | close | 2901 | 0.02 | 1.63132 | 0.00000 | 1.63186 | -0.58 | 11016.14 |
5808 | 2010.01.18 06:17 | close | 2900 | 0.01 | 1.63119 | 0.00000 | 1.63216 | -0.72 | 11015.42 |
5809 | 2010.01.18 06:20 | buy | 2905 | 0.01 | 1.63183 | 0.00000 | 1.63208 | ||
5810 | 2010.01.18 06:22 | buy | 2906 | 0.02 | 1.63158 | 0.00000 | 1.63183 | ||
5811 | 2010.01.18 06:27 | buy | 2907 | 0.04 | 1.63132 | 0.00000 | 1.63157 | ||
5812 | 2010.01.18 06:32 | t/p | 2907 | 0.04 | 1.63157 | 0.00000 | 1.63157 | 1.00 | 11016.42 |
5813 | 2010.01.18 06:32 | close | 2906 | 0.02 | 1.63160 | 0.00000 | 1.63183 | 0.04 | 11016.46 |
5814 | 2010.01.18 06:35 | close | 2905 | 0.01 | 1.63148 | 0.00000 | 1.63208 | -0.35 | 11016.11 |
5815 | 2010.01.18 06:37 | buy | 2908 | 0.01 | 1.63186 | 0.00000 | 1.63211 | ||
5816 | 2010.01.18 06:40 | buy | 2909 | 0.02 | 1.63135 | 0.00000 | 1.63160 | ||
5817 | 2010.01.18 06:45 | buy | 2910 | 0.04 | 1.63097 | 0.00000 | 1.63122 | ||
5818 | 2010.01.18 06:50 | buy | 2911 | 0.08 | 1.63046 | 0.00000 | 1.63071 | ||
5819 | 2010.01.18 06:57 | t/p | 2911 | 0.08 | 1.63071 | 0.00000 | 1.63071 | 2.00 | 11018.11 |
5820 | 2010.01.18 06:57 | close | 2910 | 0.04 | 1.63084 | 0.00000 | 1.63122 | -0.52 | 11017.59 |
5821 | 2010.01.18 06:59 | close | 2909 | 0.02 | 1.63048 | 0.00000 | 1.63160 | -1.74 | 11015.85 |
5822 | 2010.01.18 07:00 | close | 2908 | 0.01 | 1.63053 | 0.00000 | 1.63211 | -1.33 | 11014.52 |
5823 | 2010.01.18 07:02 | buy | 2912 | 0.01 | 1.63140 | 0.00000 | 1.63165 | ||
5824 | 2010.01.18 07:05 | buy | 2913 | 0.02 | 1.63100 | 0.00000 | 1.63125 | ||
5825 | 2010.01.18 07:07 | t/p | 2912 | 0.01 | 1.63165 | 0.00000 | 1.63165 | 0.25 | 11014.77 |
5826 | 2010.01.18 07:07 | t/p | 2913 | 0.02 | 1.63125 | 0.00000 | 1.63125 | 0.50 | 11015.27 |
5827 | 2010.01.18 07:07 | buy | 2914 | 0.01 | 1.63181 | 0.00000 | 1.63206 | ||
5828 | 2010.01.18 07:10 | buy | 2915 | 0.02 | 1.63018 | 0.00000 | 1.63043 | ||
5829 | 2010.01.18 07:12 | t/p | 2915 | 0.02 | 1.63043 | 0.00000 | 1.63043 | 0.50 | 11015.77 |
5830 | 2010.01.18 07:12 | buy | 2916 | 0.02 | 1.63059 | 0.00000 | 1.63084 | ||
5831 | 2010.01.18 07:15 | buy | 2917 | 0.04 | 1.62897 | 0.00000 | 1.62922 | ||
5832 | 2010.01.18 07:17 | t/p | 2917 | 0.04 | 1.62922 | 0.00000 | 1.62922 | 1.00 | 11016.77 |
5833 | 2010.01.18 07:17 | buy | 2918 | 0.04 | 1.62937 | 0.00000 | 1.62962 | ||
5834 | 2010.01.18 07:20 | buy | 2919 | 0.08 | 1.62734 | 0.00000 | 1.62759 | ||
5835 | 2010.01.18 07:22 | t/p | 2919 | 0.08 | 1.62759 | 0.00000 | 1.62759 | 2.00 | 11018.77 |
5836 | 2010.01.18 07:22 | buy | 2920 | 0.08 | 1.62815 | 0.00000 | 1.62840 | ||
5837 | 2010.01.18 07:25 | buy | 2921 | 0.16 | 1.62775 | 0.00000 | 1.62800 | ||
5838 | 2010.01.18 07:27 | t/p | 2920 | 0.08 | 1.62840 | 0.00000 | 1.62840 | 2.00 | 11020.77 |
5839 | 2010.01.18 07:27 | t/p | 2921 | 0.16 | 1.62800 | 0.00000 | 1.62800 | 4.00 | 11024.77 |
5840 | 2010.01.18 07:27 | close | 2918 | 0.04 | 1.62884 | 0.00000 | 1.62962 | -2.12 | 11022.65 |
5841 | 2010.01.18 07:27 | close | 2916 | 0.02 | 1.62817 | 0.00000 | 1.63084 | -4.84 | 11017.81 |
5842 | 2010.01.18 07:30 | close | 2914 | 0.01 | 1.62813 | 0.00000 | 1.63206 | -3.68 | 11014.13 |
5843 | 2010.01.18 07:33 | buy | 2922 | 0.01 | 1.62935 | 0.00000 | 1.62960 | ||
5844 | 2010.01.18 07:36 | buy | 2923 | 0.02 | 1.62913 | 0.00000 | 1.62938 | ||
5845 | 2010.01.18 07:40 | t/p | 2922 | 0.01 | 1.62960 | 0.00000 | 1.62960 | 0.25 | 11014.38 |
5846 | 2010.01.18 07:40 | t/p | 2923 | 0.02 | 1.62938 | 0.00000 | 1.62938 | 0.50 | 11014.88 |
5847 | 2010.01.18 07:40 | buy | 2924 | 0.01 | 1.63001 | 0.00000 | 1.63026 | ||
5848 | 2010.01.18 07:43 | buy | 2925 | 0.02 | 1.62979 | 0.00000 | 1.63004 | ||
5849 | 2010.01.18 07:46 | t/p | 2924 | 0.01 | 1.63026 | 0.00000 | 1.63026 | 0.25 | 11015.13 |
5850 | 2010.01.18 07:46 | t/p | 2925 | 0.02 | 1.63004 | 0.00000 | 1.63004 | 0.50 | 11015.63 |
5851 | 2010.01.18 07:46 | buy | 2926 | 0.01 | 1.63066 | 0.00000 | 1.63091 | ||
5852 | 2010.01.18 07:50 | buy | 2927 | 0.02 | 1.63022 | 0.00000 | 1.63047 | ||
5853 | 2010.01.18 07:56 | buy | 2928 | 0.04 | 1.62979 | 0.00000 | 1.63004 | ||
5854 | 2010.01.18 07:59 | t/p | 2927 | 0.02 | 1.63047 | 0.00000 | 1.63047 | 0.50 | 11016.13 |
5855 | 2010.01.18 07:59 | t/p | 2928 | 0.04 | 1.63004 | 0.00000 | 1.63004 | 1.00 | 11017.13 |
5856 | 2010.01.18 07:59 | close | 2926 | 0.01 | 1.63048 | 0.00000 | 1.63091 | -0.18 | 11016.95 |
5857 | 2010.01.18 08:00 | buy | 2929 | 0.01 | 1.63066 | 0.00000 | 1.63091 | ||
5858 | 2010.01.18 08:02 | buy | 2930 | 0.02 | 1.62935 | 0.00000 | 1.62960 | ||
5859 | 2010.01.18 08:07 | buy | 2931 | 0.04 | 1.62905 | 0.00000 | 1.62930 | ||
5860 | 2010.01.18 08:10 | t/p | 2930 | 0.02 | 1.62960 | 0.00000 | 1.62960 | 0.50 | 11017.45 |
5861 | 2010.01.18 08:10 | t/p | 2931 | 0.04 | 1.62930 | 0.00000 | 1.62930 | 1.00 | 11018.45 |
5862 | 2010.01.18 08:10 | close | 2929 | 0.01 | 1.63043 | 0.00000 | 1.63091 | -0.23 | 11018.22 |
5863 | 2010.01.18 08:12 | buy | 2932 | 0.01 | 1.63026 | 0.00000 | 1.63051 | ||
5864 | 2010.01.18 08:15 | t/p | 2932 | 0.01 | 1.63051 | 0.00000 | 1.63051 | 0.25 | 11018.47 |
5865 | 2010.01.18 08:15 | buy | 2933 | 0.01 | 1.63146 | 0.00000 | 1.63171 | ||
5866 | 2010.01.18 08:17 | buy | 2934 | 0.02 | 1.63116 | 0.00000 | 1.63141 | ||
5867 | 2010.01.18 08:20 | t/p | 2933 | 0.01 | 1.63171 | 0.00000 | 1.63171 | 0.25 | 11018.72 |
5868 | 2010.01.18 08:20 | t/p | 2934 | 0.02 | 1.63141 | 0.00000 | 1.63141 | 0.50 | 11019.22 |
5869 | 2010.01.18 08:20 | buy | 2935 | 0.01 | 1.63237 | 0.00000 | 1.63262 | ||
5870 | 2010.01.18 08:22 | buy | 2936 | 0.02 | 1.63177 | 0.00000 | 1.63202 | ||
5871 | 2010.01.18 08:27 | buy | 2937 | 0.04 | 1.63116 | 0.00000 | 1.63141 | ||
5872 | 2010.01.18 08:27 | t/p | 2937 | 0.04 | 1.63141 | 0.00000 | 1.63141 | 1.00 | 11020.22 |
5873 | 2010.01.18 08:27 | buy | 2938 | 0.04 | 1.63159 | 0.00000 | 1.63184 | ||
5874 | 2010.01.18 08:32 | buy | 2939 | 0.08 | 1.63109 | 0.00000 | 1.63134 | ||
5875 | 2010.01.18 08:40 | t/p | 2939 | 0.08 | 1.63134 | 0.00000 | 1.63134 | 2.00 | 11022.22 |
5876 | 2010.01.18 08:40 | close | 2938 | 0.04 | 1.63154 | 0.00000 | 1.63184 | -0.20 | 11022.02 |
5877 | 2010.01.18 08:42 | close | 2936 | 0.02 | 1.63140 | 0.00000 | 1.63202 | -0.74 | 11021.28 |
5878 | 2010.01.18 08:45 | close | 2935 | 0.01 | 1.63198 | 0.00000 | 1.63262 | -0.39 | 11020.89 |
5879 | 2010.01.18 08:47 | buy | 2940 | 0.01 | 1.63196 | 0.00000 | 1.63221 | ||
5880 | 2010.01.18 08:50 | t/p | 2940 | 0.01 | 1.63221 | 0.00000 | 1.63221 | 0.25 | 11021.14 |
5881 | 2010.01.18 08:50 | buy | 2941 | 0.01 | 1.63255 | 0.00000 | 1.63280 | ||
5882 | 2010.01.18 08:52 | buy | 2942 | 0.02 | 1.63226 | 0.00000 | 1.63251 | ||
5883 | 2010.01.18 08:57 | buy | 2943 | 0.04 | 1.63196 | 0.00000 | 1.63221 | ||
5884 | 2010.01.18 08:59 | t/p | 2943 | 0.04 | 1.63221 | 0.00000 | 1.63221 | 1.00 | 11022.14 |
5885 | 2010.01.18 09:05 | t/p | 2942 | 0.02 | 1.63251 | 0.00000 | 1.63251 | 0.50 | 11022.64 |
5886 | 2010.01.18 09:05 | close | 2941 | 0.01 | 1.63252 | 0.00000 | 1.63280 | -0.03 | 11022.61 |
5887 | 2010.01.18 09:07 | buy | 2944 | 0.01 | 1.63234 | 0.00000 | 1.63259 | ||
5888 | 2010.01.18 09:10 | t/p | 2944 | 0.01 | 1.63259 | 0.00000 | 1.63259 | 0.25 | 11022.86 |
5889 | 2010.01.18 09:10 | buy | 2945 | 0.01 | 1.63311 | 0.00000 | 1.63336 | ||
5890 | 2010.01.18 09:12 | buy | 2946 | 0.02 | 1.63295 | 0.00000 | 1.63320 | ||
5891 | 2010.01.18 09:15 | t/p | 2945 | 0.01 | 1.63336 | 0.00000 | 1.63336 | 0.25 | 11023.11 |
5892 | 2010.01.18 09:15 | t/p | 2946 | 0.02 | 1.63320 | 0.00000 | 1.63320 | 0.50 | 11023.61 |
5893 | 2010.01.18 09:15 | buy | 2947 | 0.01 | 1.63357 | 0.00000 | 1.63382 | ||
5894 | 2010.01.18 09:17 | buy | 2948 | 0.02 | 1.63342 | 0.00000 | 1.63367 | ||
5895 | 2010.01.18 09:20 | t/p | 2947 | 0.01 | 1.63382 | 0.00000 | 1.63382 | 0.25 | 11023.86 |
5896 | 2010.01.18 09:20 | t/p | 2948 | 0.02 | 1.63367 | 0.00000 | 1.63367 | 0.50 | 11024.36 |
5897 | 2010.01.18 09:20 | buy | 2949 | 0.01 | 1.63403 | 0.00000 | 1.63428 | ||
5898 | 2010.01.18 09:22 | buy | 2950 | 0.02 | 1.63372 | 0.00000 | 1.63397 | ||
5899 | 2010.01.18 09:27 | buy | 2951 | 0.04 | 1.63342 | 0.00000 | 1.63367 | ||
5900 | 2010.01.18 09:32 | buy | 2952 | 0.08 | 1.63307 | 0.00000 | 1.63332 | ||
5901 | 2010.01.18 09:37 | buy | 2953 | 0.16 | 1.63283 | 0.00000 | 1.63308 | ||
5902 | 2010.01.18 09:40 | t/p | 2951 | 0.04 | 1.63367 | 0.00000 | 1.63367 | 1.00 | 11025.36 |
5903 | 2010.01.18 09:40 | t/p | 2952 | 0.08 | 1.63332 | 0.00000 | 1.63332 | 2.00 | 11027.36 |
5904 | 2010.01.18 09:40 | t/p | 2953 | 0.16 | 1.63308 | 0.00000 | 1.63308 | 4.00 | 11031.36 |
5905 | 2010.01.18 09:40 | close | 2950 | 0.02 | 1.63390 | 0.00000 | 1.63397 | 0.36 | 11031.72 |
5906 | 2010.01.18 09:42 | close | 2949 | 0.01 | 1.63366 | 0.00000 | 1.63428 | -0.37 | 11031.35 |
5907 | 2010.01.18 09:45 | buy | 2954 | 0.01 | 1.63476 | 0.00000 | 1.63501 | ||
5908 | 2010.01.18 09:47 | buy | 2955 | 0.02 | 1.63452 | 0.00000 | 1.63477 | ||
5909 | 2010.01.18 09:50 | t/p | 2954 | 0.01 | 1.63501 | 0.00000 | 1.63501 | 0.25 | 11031.60 |
5910 | 2010.01.18 09:50 | t/p | 2955 | 0.02 | 1.63477 | 0.00000 | 1.63477 | 0.50 | 11032.10 |
5911 | 2010.01.18 09:50 | buy | 2956 | 0.01 | 1.63548 | 0.00000 | 1.63573 | ||
5912 | 2010.01.18 09:52 | buy | 2957 | 0.02 | 1.63500 | 0.00000 | 1.63525 | ||
5913 | 2010.01.18 09:57 | buy | 2958 | 0.04 | 1.63452 | 0.00000 | 1.63477 | ||
5914 | 2010.01.18 09:59 | t/p | 2958 | 0.04 | 1.63477 | 0.00000 | 1.63477 | 1.00 | 11033.10 |
5915 | 2010.01.18 10:05 | buy | 2959 | 0.04 | 1.63485 | 0.00000 | 1.63510 | ||
5916 | 2010.01.18 10:10 | buy | 2960 | 0.08 | 1.63457 | 0.00000 | 1.63482 | ||
5917 | 2010.01.18 10:15 | buy | 2961 | 0.16 | 1.63417 | 0.00000 | 1.63442 | ||
5918 | 2010.01.18 10:20 | buy | 2962 | 0.32 | 1.63362 | 0.00000 | 1.63387 | ||
5919 | 2010.01.18 10:27 | t/p | 2962 | 0.32 | 1.63387 | 0.00000 | 1.63387 | 8.00 | 11041.10 |
5920 | 2010.01.18 10:27 | close | 2961 | 0.16 | 1.63404 | 0.00000 | 1.63442 | -2.08 | 11039.02 |
5921 | 2010.01.18 10:30 | close | 2960 | 0.08 | 1.63379 | 0.00000 | 1.63482 | -6.24 | 11032.78 |
5922 | 2010.01.18 10:32 | close | 2959 | 0.04 | 1.63308 | 0.00000 | 1.63510 | -7.08 | 11025.70 |
5923 | 2010.01.18 10:35 | close | 2957 | 0.02 | 1.63328 | 0.00000 | 1.63525 | -3.44 | 11022.26 |
5924 | 2010.01.18 10:37 | close | 2956 | 0.01 | 1.63288 | 0.00000 | 1.63573 | -2.60 | 11019.66 |
5925 | 2010.01.18 10:40 | buy | 2963 | 0.01 | 1.63402 | 0.00000 | 1.63427 | ||
5926 | 2010.01.18 10:42 | buy | 2964 | 0.02 | 1.63382 | 0.00000 | 1.63407 | ||
5927 | 2010.01.18 10:45 | t/p | 2963 | 0.01 | 1.63427 | 0.00000 | 1.63427 | 0.25 | 11019.91 |
5928 | 2010.01.18 10:45 | t/p | 2964 | 0.02 | 1.63407 | 0.00000 | 1.63407 | 0.50 | 11020.41 |
5929 | 2010.01.18 10:45 | buy | 2965 | 0.01 | 1.63462 | 0.00000 | 1.63487 | ||
5930 | 2010.01.18 10:47 | buy | 2966 | 0.02 | 1.63442 | 0.00000 | 1.63467 | ||
5931 | 2010.01.18 10:50 | t/p | 2965 | 0.01 | 1.63487 | 0.00000 | 1.63487 | 0.25 | 11020.66 |
5932 | 2010.01.18 10:50 | t/p | 2966 | 0.02 | 1.63467 | 0.00000 | 1.63467 | 0.50 | 11021.16 |
5933 | 2010.01.18 10:50 | buy | 2967 | 0.01 | 1.63523 | 0.00000 | 1.63548 | ||
5934 | 2010.01.18 10:52 | buy | 2968 | 0.02 | 1.63483 | 0.00000 | 1.63508 | ||
5935 | 2010.01.18 10:57 | buy | 2969 | 0.04 | 1.63442 | 0.00000 | 1.63467 | ||
5936 | 2010.01.18 11:00 | buy | 2970 | 0.08 | 1.63422 | 0.00000 | 1.63447 | ||
5937 | 2010.01.18 11:05 | t/p | 2970 | 0.08 | 1.63447 | 0.00000 | 1.63447 | 2.00 | 11023.16 |
5938 | 2010.01.18 11:05 | close | 2969 | 0.04 | 1.63462 | 0.00000 | 1.63467 | 0.80 | 11023.96 |
5939 | 2010.01.18 11:07 | close | 2968 | 0.02 | 1.63389 | 0.00000 | 1.63508 | -1.88 | 11022.08 |
5940 | 2010.01.18 11:10 | t/p | 2967 | 0.01 | 1.63548 | 0.00000 | 1.63548 | 0.25 | 11022.33 |
5941 | 2010.01.18 11:10 | buy | 2971 | 0.01 | 1.63584 | 0.00000 | 1.63609 | ||
5942 | 2010.01.18 11:12 | buy | 2972 | 0.02 | 1.63548 | 0.00000 | 1.63573 | ||
5943 | 2010.01.18 11:15 | t/p | 2971 | 0.01 | 1.63609 | 0.00000 | 1.63609 | 0.25 | 11022.58 |
5944 | 2010.01.18 11:15 | t/p | 2972 | 0.02 | 1.63573 | 0.00000 | 1.63573 | 0.50 | 11023.08 |
5945 | 2010.01.18 11:15 | buy | 2973 | 0.01 | 1.63694 | 0.00000 | 1.63719 | ||
5946 | 2010.01.18 11:17 | buy | 2974 | 0.02 | 1.63657 | 0.00000 | 1.63682 | ||
5947 | 2010.01.18 11:20 | t/p | 2973 | 0.01 | 1.63719 | 0.00000 | 1.63719 | 0.25 | 11023.33 |
5948 | 2010.01.18 11:20 | t/p | 2974 | 0.02 | 1.63682 | 0.00000 | 1.63682 | 0.50 | 11023.83 |
5949 | 2010.01.18 11:20 | buy | 2975 | 0.01 | 1.63803 | 0.00000 | 1.63828 | ||
5950 | 2010.01.18 11:22 | buy | 2976 | 0.02 | 1.63730 | 0.00000 | 1.63755 | ||
5951 | 2010.01.18 11:27 | buy | 2977 | 0.04 | 1.63657 | 0.00000 | 1.63682 | ||
5952 | 2010.01.18 11:27 | buy | 2978 | 0.08 | 1.63612 | 0.00000 | 1.63637 | ||
5953 | 2010.01.18 11:37 | t/p | 2978 | 0.08 | 1.63637 | 0.00000 | 1.63637 | 2.00 | 11025.83 |
5954 | 2010.01.18 11:37 | close | 2977 | 0.04 | 1.63649 | 0.00000 | 1.63682 | -0.32 | 11025.51 |
5955 | 2010.01.18 11:40 | close | 2976 | 0.02 | 1.63558 | 0.00000 | 1.63755 | -3.44 | 11022.07 |
5956 | 2010.01.18 11:42 | close | 2975 | 0.01 | 1.63581 | 0.00000 | 1.63828 | -2.22 | 11019.85 |
5957 | 2010.01.18 11:45 | buy | 2979 | 0.01 | 1.63504 | 0.00000 | 1.63529 | ||
5958 | 2010.01.18 11:50 | buy | 2980 | 0.02 | 1.63413 | 0.00000 | 1.63438 | ||
5959 | 2010.01.18 11:52 | t/p | 2980 | 0.02 | 1.63438 | 0.00000 | 1.63438 | 0.50 | 11020.35 |
5960 | 2010.01.18 11:52 | buy | 2981 | 0.02 | 1.63458 | 0.00000 | 1.63483 | ||
5961 | 2010.01.18 11:55 | buy | 2982 | 0.04 | 1.63436 | 0.00000 | 1.63461 | ||
5962 | 2010.01.18 11:57 | t/p | 2981 | 0.02 | 1.63483 | 0.00000 | 1.63483 | 0.50 | 11020.85 |
5963 | 2010.01.18 11:57 | t/p | 2982 | 0.04 | 1.63461 | 0.00000 | 1.63461 | 1.00 | 11021.85 |
5964 | 2010.01.18 11:57 | close | 2979 | 0.01 | 1.63491 | 0.00000 | 1.63529 | -0.13 | 11021.72 |
5965 | 2010.01.18 11:59 | buy | 2983 | 0.01 | 1.63587 | 0.00000 | 1.63612 | ||
5966 | 2010.01.18 12:03 | buy | 2984 | 0.02 | 1.63478 | 0.00000 | 1.63503 | ||
5967 | 2010.01.18 12:10 | buy | 2985 | 0.04 | 1.63402 | 0.00000 | 1.63427 | ||
5968 | 2010.01.18 12:16 | buy | 2986 | 0.08 | 1.63302 | 0.00000 | 1.63327 | ||
5969 | 2010.01.18 12:20 | t/p | 2986 | 0.08 | 1.63327 | 0.00000 | 1.63327 | 2.00 | 11023.72 |
5970 | 2010.01.18 12:20 | buy | 2987 | 0.08 | 1.63352 | 0.00000 | 1.63377 | ||
5971 | 2010.01.18 12:23 | buy | 2988 | 0.16 | 1.63327 | 0.00000 | 1.63352 | ||
5972 | 2010.01.18 12:26 | t/p | 2987 | 0.08 | 1.63377 | 0.00000 | 1.63377 | 2.00 | 11025.72 |
5973 | 2010.01.18 12:26 | t/p | 2988 | 0.16 | 1.63352 | 0.00000 | 1.63352 | 4.00 | 11029.72 |
5974 | 2010.01.18 12:26 | close | 2985 | 0.04 | 1.63389 | 0.00000 | 1.63427 | -0.52 | 11029.20 |
5975 | 2010.01.18 12:26 | close | 2984 | 0.02 | 1.63377 | 0.00000 | 1.63503 | -2.02 | 11027.18 |
5976 | 2010.01.18 12:30 | close | 2983 | 0.01 | 1.63374 | 0.00000 | 1.63612 | -2.13 | 11025.05 |
5977 | 2010.01.18 12:32 | buy | 2989 | 0.01 | 1.63449 | 0.00000 | 1.63474 | ||
5978 | 2010.01.18 12:35 | buy | 2990 | 0.02 | 1.63430 | 0.00000 | 1.63455 | ||
5979 | 2010.01.18 12:37 | t/p | 2990 | 0.02 | 1.63455 | 0.00000 | 1.63455 | 0.50 | 11025.55 |
5980 | 2010.01.18 12:40 | buy | 2991 | 0.02 | 1.63393 | 0.00000 | 1.63418 | ||
5981 | 2010.01.18 12:45 | buy | 2992 | 0.04 | 1.63336 | 0.00000 | 1.63361 | ||
5982 | 2010.01.18 12:50 | buy | 2993 | 0.08 | 1.63261 | 0.00000 | 1.63286 | ||
5983 | 2010.01.18 12:52 | t/p | 2993 | 0.08 | 1.63286 | 0.00000 | 1.63286 | 2.00 | 11027.55 |
5984 | 2010.01.18 12:52 | buy | 2994 | 0.08 | 1.63299 | 0.00000 | 1.63324 | ||
5985 | 2010.01.18 12:55 | buy | 2995 | 0.16 | 1.63280 | 0.00000 | 1.63305 | ||
5986 | 2010.01.18 12:57 | t/p | 2995 | 0.16 | 1.63305 | 0.00000 | 1.63305 | 4.00 | 11031.55 |
5987 | 2010.01.18 12:59 | t/p | 2994 | 0.08 | 1.63324 | 0.00000 | 1.63324 | 2.00 | 11033.55 |
5988 | 2010.01.18 12:59 | close | 2992 | 0.04 | 1.63354 | 0.00000 | 1.63361 | 0.72 | 11034.27 |
5989 | 2010.01.18 13:00 | close | 2991 | 0.02 | 1.63359 | 0.00000 | 1.63418 | -0.68 | 11033.59 |
5990 | 2010.01.18 13:02 | close | 2989 | 0.01 | 1.63344 | 0.00000 | 1.63474 | -1.05 | 11032.54 |
5991 | 2010.01.18 13:05 | buy | 2996 | 0.01 | 1.63374 | 0.00000 | 1.63399 | ||
5992 | 2010.01.18 13:07 | buy | 2997 | 0.02 | 1.63341 | 0.00000 | 1.63366 | ||
5993 | 2010.01.18 13:10 | t/p | 2996 | 0.01 | 1.63399 | 0.00000 | 1.63399 | 0.25 | 11032.79 |
5994 | 2010.01.18 13:10 | t/p | 2997 | 0.02 | 1.63366 | 0.00000 | 1.63366 | 0.50 | 11033.29 |
5995 | 2010.01.18 13:10 | buy | 2998 | 0.01 | 1.63423 | 0.00000 | 1.63448 | ||
5996 | 2010.01.18 13:12 | buy | 2999 | 0.02 | 1.63407 | 0.00000 | 1.63432 | ||
5997 | 2010.01.18 13:15 | t/p | 2998 | 0.01 | 1.63448 | 0.00000 | 1.63448 | 0.25 | 11033.54 |
5998 | 2010.01.18 13:15 | t/p | 2999 | 0.02 | 1.63432 | 0.00000 | 1.63432 | 0.50 | 11034.04 |
5999 | 2010.01.18 13:15 | buy | 3000 | 0.01 | 1.63473 | 0.00000 | 1.63498 | ||
6000 | 2010.01.18 13:17 | buy | 3001 | 0.02 | 1.63456 | 0.00000 | 1.63481 | ||
6001 | 2010.01.18 13:20 | t/p | 3000 | 0.01 | 1.63498 | 0.00000 | 1.63498 | 0.25 | 11034.29 |
6002 | 2010.01.18 13:20 | t/p | 3001 | 0.02 | 1.63481 | 0.00000 | 1.63481 | 0.50 | 11034.79 |
6003 | 2010.01.18 13:20 | buy | 3002 | 0.01 | 1.63522 | 0.00000 | 1.63547 | ||
6004 | 2010.01.18 13:22 | buy | 3003 | 0.02 | 1.63489 | 0.00000 | 1.63514 | ||
6005 | 2010.01.18 13:27 | buy | 3004 | 0.04 | 1.63456 | 0.00000 | 1.63481 | ||
6006 | 2010.01.18 13:37 | t/p | 3004 | 0.04 | 1.63481 | 0.00000 | 1.63481 | 1.00 | 11035.79 |
6007 | 2010.01.18 13:37 | close | 3003 | 0.02 | 1.63482 | 0.00000 | 1.63514 | -0.14 | 11035.65 |
6008 | 2010.01.18 13:40 | close | 3002 | 0.01 | 1.63434 | 0.00000 | 1.63547 | -0.88 | 11034.77 |
6009 | 2010.01.18 13:42 | buy | 3005 | 0.01 | 1.63459 | 0.00000 | 1.63484 | ||
6010 | 2010.01.18 13:45 | buy | 3006 | 0.02 | 1.63410 | 0.00000 | 1.63435 | ||
6011 | 2010.01.18 13:50 | buy | 3007 | 0.04 | 1.63362 | 0.00000 | 1.63387 | ||
6012 | 2010.01.18 13:57 | t/p | 3007 | 0.04 | 1.63387 | 0.00000 | 1.63387 | 1.00 | 11035.77 |
6013 | 2010.01.18 13:57 | close | 3006 | 0.02 | 1.63397 | 0.00000 | 1.63435 | -0.26 | 11035.51 |
6014 | 2010.01.18 13:59 | close | 3005 | 0.01 | 1.63353 | 0.00000 | 1.63484 | -1.06 | 11034.45 |
6015 | 2010.01.18 14:00 | buy | 3008 | 0.01 | 1.63364 | 0.00000 | 1.63389 | ||
6016 | 2010.01.18 14:02 | t/p | 3008 | 0.01 | 1.63389 | 0.00000 | 1.63389 | 0.25 | 11034.70 |
6017 | 2010.01.18 14:02 | buy | 3009 | 0.01 | 1.63412 | 0.00000 | 1.63437 | ||
6018 | 2010.01.18 14:05 | buy | 3010 | 0.02 | 1.63389 | 0.00000 | 1.63414 | ||
6019 | 2010.01.18 14:07 | t/p | 3010 | 0.02 | 1.63414 | 0.00000 | 1.63414 | 0.50 | 11035.20 |
6020 | 2010.01.18 14:10 | buy | 3011 | 0.02 | 1.63342 | 0.00000 | 1.63367 | ||
6021 | 2010.01.18 14:15 | buy | 3012 | 0.04 | 1.63271 | 0.00000 | 1.63296 | ||
6022 | 2010.01.18 14:20 | buy | 3013 | 0.08 | 1.63177 | 0.00000 | 1.63202 | ||
6023 | 2010.01.18 14:22 | t/p | 3013 | 0.08 | 1.63202 | 0.00000 | 1.63202 | 2.00 | 11037.20 |
6024 | 2010.01.18 14:22 | buy | 3014 | 0.08 | 1.63224 | 0.00000 | 1.63249 | ||
6025 | 2010.01.18 14:25 | buy | 3015 | 0.16 | 1.63201 | 0.00000 | 1.63226 | ||
6026 | 2010.01.18 14:27 | t/p | 3014 | 0.08 | 1.63249 | 0.00000 | 1.63249 | 2.00 | 11039.20 |
6027 | 2010.01.18 14:27 | t/p | 3015 | 0.16 | 1.63226 | 0.00000 | 1.63226 | 4.00 | 11043.20 |
6028 | 2010.01.18 14:27 | close | 3012 | 0.04 | 1.63258 | 0.00000 | 1.63296 | -0.52 | 11042.68 |
6029 | 2010.01.18 14:30 | close | 3011 | 0.02 | 1.63209 | 0.00000 | 1.63367 | -2.66 | 11040.02 |
6030 | 2010.01.18 14:32 | close | 3009 | 0.01 | 1.63197 | 0.00000 | 1.63437 | -2.15 | 11037.87 |
6031 | 2010.01.18 14:35 | sell | 3016 | 0.01 | 1.63181 | 0.00000 | 1.63156 | ||
6032 | 2010.01.18 14:37 | sell | 3017 | 0.02 | 1.63214 | 0.00000 | 1.63189 | ||
6033 | 2010.01.18 14:40 | t/p | 3017 | 0.02 | 1.63189 | 0.00000 | 1.63189 | 0.50 | 11038.37 |
6034 | 2010.01.18 14:45 | t/p | 3016 | 0.01 | 1.63156 | 0.00000 | 1.63156 | 0.25 | 11038.62 |
6035 | 2010.01.18 14:45 | sell | 3018 | 0.01 | 1.63098 | 0.00000 | 1.63073 | ||
6036 | 2010.01.18 14:47 | sell | 3019 | 0.02 | 1.63114 | 0.00000 | 1.63089 | ||
6037 | 2010.01.18 14:50 | t/p | 3018 | 0.01 | 1.63073 | 0.00000 | 1.63073 | 0.25 | 11038.87 |
6038 | 2010.01.18 14:50 | t/p | 3019 | 0.02 | 1.63089 | 0.00000 | 1.63089 | 0.50 | 11039.37 |
6039 | 2010.01.18 14:50 | sell | 3020 | 0.01 | 1.63031 | 0.00000 | 1.63006 | ||
6040 | 2010.01.18 14:52 | sell | 3021 | 0.02 | 1.63064 | 0.00000 | 1.63039 | ||
6041 | 2010.01.18 14:57 | sell | 3022 | 0.04 | 1.63098 | 0.00000 | 1.63073 | ||
6042 | 2010.01.18 14:59 | t/p | 3022 | 0.04 | 1.63073 | 0.00000 | 1.63073 | 1.00 | 11040.37 |
6043 | 2010.01.18 15:02 | t/p | 3021 | 0.02 | 1.63039 | 0.00000 | 1.63039 | 0.50 | 11040.87 |
6044 | 2010.01.18 15:02 | close | 3020 | 0.01 | 1.63034 | 0.00000 | 1.63006 | -0.03 | 11040.84 |
6045 | 2010.01.18 15:05 | sell | 3023 | 0.01 | 1.63043 | 0.00000 | 1.63018 | ||
6046 | 2010.01.18 15:07 | t/p | 3023 | 0.01 | 1.63018 | 0.00000 | 1.63018 | 0.25 | 11041.09 |
6047 | 2010.01.18 15:07 | sell | 3024 | 0.01 | 1.63000 | 0.00000 | 1.62975 | ||
6048 | 2010.01.18 15:10 | sell | 3025 | 0.02 | 1.63107 | 0.00000 | 1.63082 | ||
6049 | 2010.01.18 15:15 | sell | 3026 | 0.04 | 1.63172 | 0.00000 | 1.63147 | ||
6050 | 2010.01.18 15:20 | sell | 3027 | 0.08 | 1.63236 | 0.00000 | 1.63211 | ||
6051 | 2010.01.18 15:22 | t/p | 3027 | 0.08 | 1.63211 | 0.00000 | 1.63211 | 2.00 | 11043.09 |
6052 | 2010.01.18 15:22 | sell | 3028 | 0.08 | 1.63193 | 0.00000 | 1.63168 | ||
6053 | 2010.01.18 15:25 | sell | 3029 | 0.16 | 1.63215 | 0.00000 | 1.63190 | ||
6054 | 2010.01.18 15:27 | t/p | 3028 | 0.08 | 1.63168 | 0.00000 | 1.63168 | 2.00 | 11045.09 |
6055 | 2010.01.18 15:27 | t/p | 3029 | 0.16 | 1.63190 | 0.00000 | 1.63190 | 4.00 | 11049.09 |
6056 | 2010.01.18 15:27 | close | 3026 | 0.04 | 1.63163 | 0.00000 | 1.63147 | 0.36 | 11049.45 |
6057 | 2010.01.18 15:27 | t/p | 3025 | 0.02 | 1.63082 | 0.00000 | 1.63082 | 0.50 | 11049.95 |
6058 | 2010.01.18 15:27 | close | 3024 | 0.01 | 1.63077 | 0.00000 | 1.62975 | -0.77 | 11049.18 |
6059 | 2010.01.18 15:30 | sell | 3030 | 0.01 | 1.63061 | 0.00000 | 1.63036 | ||
6060 | 2010.01.18 15:40 | sell | 3031 | 0.02 | 1.63108 | 0.00000 | 1.63083 | ||
6061 | 2010.01.18 15:45 | sell | 3032 | 0.04 | 1.63157 | 0.00000 | 1.63132 | ||
6062 | 2010.01.18 15:50 | sell | 3033 | 0.08 | 1.63207 | 0.00000 | 1.63182 | ||
6063 | 2010.01.18 15:57 | t/p | 3033 | 0.08 | 1.63182 | 0.00000 | 1.63182 | 2.00 | 11051.18 |
6064 | 2010.01.18 15:57 | close | 3032 | 0.04 | 1.63154 | 0.00000 | 1.63132 | 0.12 | 11051.30 |
6065 | 2010.01.18 15:59 | close | 3031 | 0.02 | 1.63191 | 0.00000 | 1.63083 | -1.66 | 11049.64 |
6066 | 2010.01.18 16:00 | close | 3030 | 0.01 | 1.63185 | 0.00000 | 1.63036 | -1.24 | 11048.40 |
6067 | 2010.01.18 16:02 | sell | 3034 | 0.01 | 1.63101 | 0.00000 | 1.63076 | ||
6068 | 2010.01.18 16:05 | sell | 3035 | 0.02 | 1.63123 | 0.00000 | 1.63098 | ||
6069 | 2010.01.18 16:07 | t/p | 3035 | 0.02 | 1.63098 | 0.00000 | 1.63098 | 0.50 | 11048.90 |
6070 | 2010.01.18 16:10 | sell | 3036 | 0.02 | 1.63187 | 0.00000 | 1.63162 | ||
6071 | 2010.01.18 16:15 | sell | 3037 | 0.04 | 1.63251 | 0.00000 | 1.63226 | ||
6072 | 2010.01.18 16:20 | sell | 3038 | 0.08 | 1.63315 | 0.00000 | 1.63290 | ||
6073 | 2010.01.18 16:22 | t/p | 3038 | 0.08 | 1.63290 | 0.00000 | 1.63290 | 2.00 | 11050.90 |
6074 | 2010.01.18 16:22 | sell | 3039 | 0.08 | 1.63272 | 0.00000 | 1.63247 | ||
6075 | 2010.01.18 16:25 | sell | 3040 | 0.16 | 1.63294 | 0.00000 | 1.63269 | ||
6076 | 2010.01.18 16:27 | t/p | 3039 | 0.08 | 1.63247 | 0.00000 | 1.63247 | 2.00 | 11052.90 |
6077 | 2010.01.18 16:27 | t/p | 3040 | 0.16 | 1.63269 | 0.00000 | 1.63269 | 4.00 | 11056.90 |
6078 | 2010.01.18 16:27 | close | 3037 | 0.04 | 1.63243 | 0.00000 | 1.63226 | 0.32 | 11057.22 |
6079 | 2010.01.18 16:27 | close | 3036 | 0.02 | 1.63323 | 0.00000 | 1.63162 | -2.72 | 11054.50 |
6080 | 2010.01.18 16:30 | close | 3034 | 0.01 | 1.63320 | 0.00000 | 1.63076 | -2.19 | 11052.31 |
6081 | 2010.01.18 16:32 | sell | 3041 | 0.01 | 1.63230 | 0.00000 | 1.63205 | ||
6082 | 2010.01.18 16:35 | sell | 3042 | 0.02 | 1.63247 | 0.00000 | 1.63222 | ||
6083 | 2010.01.18 16:40 | sell | 3043 | 0.04 | 1.63296 | 0.00000 | 1.63271 | ||
6084 | 2010.01.18 16:45 | sell | 3044 | 0.08 | 1.63345 | 0.00000 | 1.63320 | ||
6085 | 2010.01.18 16:50 | sell | 3045 | 0.16 | 1.63394 | 0.00000 | 1.63369 | ||
6086 | 2010.01.18 16:57 | t/p | 3045 | 0.16 | 1.63369 | 0.00000 | 1.63369 | 4.00 | 11056.31 |
6087 | 2010.01.18 16:57 | close | 3044 | 0.08 | 1.63342 | 0.00000 | 1.63320 | 0.24 | 11056.55 |
6088 | 2010.01.18 16:59 | close | 3043 | 0.04 | 1.63373 | 0.00000 | 1.63271 | -3.08 | 11053.47 |
6089 | 2010.01.18 17:00 | close | 3042 | 0.02 | 1.63369 | 0.00000 | 1.63222 | -2.44 | 11051.03 |
6090 | 2010.01.18 17:02 | close | 3041 | 0.01 | 1.63426 | 0.00000 | 1.63205 | -1.96 | 11049.07 |
6091 | 2010.01.18 17:05 | buy | 3046 | 0.01 | 1.63415 | 0.00000 | 1.63440 | ||
6092 | 2010.01.18 17:10 | buy | 3047 | 0.02 | 1.63392 | 0.00000 | 1.63417 | ||
6093 | 2010.01.18 17:15 | buy | 3048 | 0.04 | 1.63357 | 0.00000 | 1.63382 | ||
6094 | 2010.01.18 17:20 | buy | 3049 | 0.08 | 1.63311 | 0.00000 | 1.63336 | ||
6095 | 2010.01.18 17:27 | t/p | 3049 | 0.08 | 1.63336 | 0.00000 | 1.63336 | 2.00 | 11051.07 |
6096 | 2010.01.18 17:27 | close | 3048 | 0.04 | 1.63344 | 0.00000 | 1.63382 | -0.52 | 11050.55 |
6097 | 2010.01.18 17:27 | close | 3047 | 0.02 | 1.63350 | 0.00000 | 1.63417 | -0.84 | 11049.71 |
6098 | 2010.01.18 17:30 | close | 3046 | 0.01 | 1.63347 | 0.00000 | 1.63440 | -0.68 | 11049.03 |
6099 | 2010.01.18 17:32 | buy | 3050 | 0.01 | 1.63407 | 0.00000 | 1.63432 | ||
6100 | 2010.01.18 17:35 | buy | 3051 | 0.02 | 1.63391 | 0.00000 | 1.63416 | ||
6101 | 2010.01.18 17:40 | buy | 3052 | 0.04 | 1.63361 | 0.00000 | 1.63386 | ||
6102 | 2010.01.18 17:45 | buy | 3053 | 0.08 | 1.63314 | 0.00000 | 1.63339 | ||
6103 | 2010.01.18 17:50 | buy | 3054 | 0.16 | 1.63253 | 0.00000 | 1.63278 | ||
6104 | 2010.01.18 17:57 | t/p | 3054 | 0.16 | 1.63278 | 0.00000 | 1.63278 | 4.00 | 11053.03 |
6105 | 2010.01.18 17:57 | close | 3053 | 0.08 | 1.63301 | 0.00000 | 1.63339 | -1.04 | 11051.99 |
6106 | 2010.01.18 17:59 | close | 3052 | 0.04 | 1.63278 | 0.00000 | 1.63386 | -3.32 | 11048.67 |
6107 | 2010.01.18 18:00 | close | 3051 | 0.02 | 1.63274 | 0.00000 | 1.63416 | -2.34 | 11046.33 |
6108 | 2010.01.18 18:02 | close | 3050 | 0.01 | 1.63186 | 0.00000 | 1.63432 | -2.21 | 11044.12 |
6109 | 2010.01.18 18:05 | sell | 3055 | 0.01 | 1.63207 | 0.00000 | 1.63182 | ||
6110 | 2010.01.18 18:07 | t/p | 3055 | 0.01 | 1.63182 | 0.00000 | 1.63182 | 0.25 | 11044.37 |
6111 | 2010.01.18 18:07 | sell | 3056 | 0.01 | 1.63165 | 0.00000 | 1.63140 | ||
6112 | 2010.01.18 18:10 | sell | 3057 | 0.02 | 1.63270 | 0.00000 | 1.63245 | ||
6113 | 2010.01.18 18:15 | sell | 3058 | 0.04 | 1.63334 | 0.00000 | 1.63309 | ||
6114 | 2010.01.18 18:20 | sell | 3059 | 0.08 | 1.63397 | 0.00000 | 1.63372 | ||
6115 | 2010.01.18 18:22 | t/p | 3059 | 0.08 | 1.63372 | 0.00000 | 1.63372 | 2.00 | 11046.37 |
6116 | 2010.01.18 18:22 | sell | 3060 | 0.08 | 1.63355 | 0.00000 | 1.63330 | ||
6117 | 2010.01.18 18:25 | sell | 3061 | 0.16 | 1.63376 | 0.00000 | 1.63351 | ||
6118 | 2010.01.18 18:27 | t/p | 3060 | 0.08 | 1.63330 | 0.00000 | 1.63330 | 2.00 | 11048.37 |
6119 | 2010.01.18 18:27 | t/p | 3061 | 0.16 | 1.63351 | 0.00000 | 1.63351 | 4.00 | 11052.37 |
6120 | 2010.01.18 18:27 | close | 3058 | 0.04 | 1.63326 | 0.00000 | 1.63309 | 0.32 | 11052.69 |
6121 | 2010.01.18 18:27 | close | 3057 | 0.02 | 1.63388 | 0.00000 | 1.63245 | -2.36 | 11050.33 |
6122 | 2010.01.18 18:30 | close | 3056 | 0.01 | 1.63393 | 0.00000 | 1.63140 | -2.28 | 11048.05 |
6123 | 2010.01.18 18:33 | buy | 3062 | 0.01 | 1.63466 | 0.00000 | 1.63491 | ||
6124 | 2010.01.18 18:36 | buy | 3063 | 0.02 | 1.63450 | 0.00000 | 1.63475 | ||
6125 | 2010.01.18 18:43 | buy | 3064 | 0.04 | 1.63417 | 0.00000 | 1.63442 | ||
6126 | 2010.01.18 18:50 | buy | 3065 | 0.08 | 1.63367 | 0.00000 | 1.63392 | ||
6127 | 2010.01.18 18:59 | buy | 3066 | 0.16 | 1.63301 | 0.00000 | 1.63326 | ||
6128 | 2010.01.18 19:10 | t/p | 3066 | 0.16 | 1.63326 | 0.00000 | 1.63326 | 4.00 | 11052.05 |
6129 | 2010.01.18 19:10 | close | 3065 | 0.08 | 1.63338 | 0.00000 | 1.63392 | -2.32 | 11049.73 |
6130 | 2010.01.18 19:12 | close | 3064 | 0.04 | 1.63327 | 0.00000 | 1.63442 | -3.60 | 11046.13 |
6131 | 2010.01.18 19:15 | close | 3063 | 0.02 | 1.63373 | 0.00000 | 1.63475 | -1.54 | 11044.59 |
6132 | 2010.01.18 19:17 | close | 3062 | 0.01 | 1.63361 | 0.00000 | 1.63491 | -1.05 | 11043.54 |
6133 | 2010.01.18 19:20 | buy | 3067 | 0.01 | 1.63421 | 0.00000 | 1.63446 | ||
6134 | 2010.01.18 19:22 | buy | 3068 | 0.02 | 1.63398 | 0.00000 | 1.63423 | ||
6135 | 2010.01.18 19:27 | buy | 3069 | 0.04 | 1.63374 | 0.00000 | 1.63399 | ||
6136 | 2010.01.18 19:27 | buy | 3070 | 0.08 | 1.63341 | 0.00000 | 1.63366 | ||
6137 | 2010.01.18 19:32 | buy | 3071 | 0.16 | 1.63297 | 0.00000 | 1.63322 | ||
6138 | 2010.01.18 19:40 | t/p | 3071 | 0.16 | 1.63322 | 0.00000 | 1.63322 | 4.00 | 11047.54 |
6139 | 2010.01.18 19:40 | close | 3070 | 0.08 | 1.63332 | 0.00000 | 1.63366 | -0.72 | 11046.82 |
6140 | 2010.01.18 19:42 | close | 3069 | 0.04 | 1.63320 | 0.00000 | 1.63399 | -2.16 | 11044.66 |
6141 | 2010.01.18 19:45 | close | 3068 | 0.02 | 1.63369 | 0.00000 | 1.63423 | -0.58 | 11044.08 |
6142 | 2010.01.18 19:47 | close | 3067 | 0.01 | 1.63357 | 0.00000 | 1.63446 | -0.64 | 11043.44 |
6143 | 2010.01.18 19:50 | buy | 3072 | 0.01 | 1.63418 | 0.00000 | 1.63443 | ||
6144 | 2010.01.18 19:52 | buy | 3073 | 0.02 | 1.63394 | 0.00000 | 1.63419 | ||
6145 | 2010.01.18 19:57 | buy | 3074 | 0.04 | 1.63370 | 0.00000 | 1.63395 | ||
6146 | 2010.01.18 19:59 | buy | 3075 | 0.08 | 1.63343 | 0.00000 | 1.63368 | ||
6147 | 2010.01.18 20:00 | buy | 3076 | 0.16 | 1.63323 | 0.00000 | 1.63348 | ||
6148 | 2010.01.18 20:10 | buy | 3077 | 0.32 | 1.63306 | 0.00000 | 1.63331 | ||
6149 | 2010.01.18 20:15 | buy | 3078 | 0.64 | 1.63278 | 0.00000 | 1.63303 | ||
6150 | 2010.01.18 20:20 | buy | 3079 | 1.28 | 1.63242 | 0.00000 | 1.63267 | ||
6151 | 2010.01.18 20:32 | buy | 3080 | 2.56 | 1.63221 | 0.00000 | 1.63246 | ||
6152 | 2010.01.18 20:45 | t/p | 3080 | 2.56 | 1.63246 | 0.00000 | 1.63246 | 64.00 | 11107.44 |
6153 | 2010.01.18 20:45 | close | 3079 | 1.28 | 1.63265 | 0.00000 | 1.63267 | 29.44 | 11136.88 |
6154 | 2010.01.18 20:47 | close | 3078 | 0.64 | 1.63257 | 0.00000 | 1.63303 | -13.44 | 11123.44 |
6155 | 2010.01.18 20:50 | close | 3077 | 0.32 | 1.63289 | 0.00000 | 1.63331 | -5.44 | 11118.00 |
6156 | 2010.01.18 20:52 | close | 3076 | 0.16 | 1.63273 | 0.00000 | 1.63348 | -8.00 | 11110.00 |
6157 | 2010.01.18 20:55 | close | 3075 | 0.08 | 1.63281 | 0.00000 | 1.63368 | -4.96 | 11105.04 |
6158 | 2010.01.18 20:57 | close | 3074 | 0.04 | 1.63257 | 0.00000 | 1.63395 | -4.52 | 11100.52 |
6159 | 2010.01.18 20:59 | close | 3073 | 0.02 | 1.63288 | 0.00000 | 1.63419 | -2.12 | 11098.40 |
6160 | 2010.01.18 21:00 | close | 3072 | 0.01 | 1.63288 | 0.00000 | 1.63443 | -1.30 | 11097.10 |
6161 | 2010.01.18 21:02 | sell | 3081 | 0.01 | 1.63287 | 0.00000 | 1.63262 | ||
6162 | 2010.01.18 21:20 | t/p | 3081 | 0.01 | 1.63262 | 0.00000 | 1.63262 | 0.25 | 11097.35 |
6163 | 2010.01.18 21:20 | sell | 3082 | 0.01 | 1.63249 | 0.00000 | 1.63224 | ||
6164 | 2010.01.18 21:27 | sell | 3083 | 0.02 | 1.63264 | 0.00000 | 1.63239 | ||
6165 | 2010.01.18 21:40 | sell | 3084 | 0.04 | 1.63311 | 0.00000 | 1.63286 | ||
6166 | 2010.01.18 21:45 | sell | 3085 | 0.08 | 1.63343 | 0.00000 | 1.63318 | ||
6167 | 2010.01.18 21:50 | sell | 3086 | 0.16 | 1.63375 | 0.00000 | 1.63350 | ||
6168 | 2010.01.18 21:57 | t/p | 3086 | 0.16 | 1.63350 | 0.00000 | 1.63350 | 4.00 | 11101.35 |
6169 | 2010.01.18 21:57 | close | 3085 | 0.08 | 1.63345 | 0.00000 | 1.63318 | -0.16 | 11101.19 |
6170 | 2010.01.18 21:59 | close | 3084 | 0.04 | 1.63356 | 0.00000 | 1.63286 | -1.80 | 11099.39 |
6171 | 2010.01.18 22:00 | close | 3083 | 0.02 | 1.63356 | 0.00000 | 1.63239 | -1.84 | 11097.55 |
6172 | 2010.01.18 22:02 | close | 3082 | 0.01 | 1.63355 | 0.00000 | 1.63224 | -1.06 | 11096.49 |
6173 | 2010.01.18 22:05 | sell | 3087 | 0.01 | 1.63325 | 0.00000 | 1.63300 | ||
6174 | 2010.01.18 22:07 | sell | 3088 | 0.02 | 1.63360 | 0.00000 | 1.63335 | ||
6175 | 2010.01.18 22:10 | t/p | 3088 | 0.02 | 1.63335 | 0.00000 | 1.63335 | 0.50 | 11096.99 |
6176 | 2010.01.18 22:15 | t/p | 3087 | 0.01 | 1.63300 | 0.00000 | 1.63300 | 0.25 | 11097.24 |
6177 | 2010.01.18 22:15 | sell | 3089 | 0.01 | 1.63236 | 0.00000 | 1.63211 | ||
6178 | 2010.01.18 22:17 | sell | 3090 | 0.02 | 1.63254 | 0.00000 | 1.63229 | ||
6179 | 2010.01.18 22:20 | t/p | 3089 | 0.01 | 1.63211 | 0.00000 | 1.63211 | 0.25 | 11097.49 |
6180 | 2010.01.18 22:20 | t/p | 3090 | 0.02 | 1.63229 | 0.00000 | 1.63229 | 0.50 | 11097.99 |
6181 | 2010.01.18 22:20 | sell | 3091 | 0.01 | 1.63165 | 0.00000 | 1.63140 | ||
6182 | 2010.01.18 22:22 | sell | 3092 | 0.02 | 1.63200 | 0.00000 | 1.63175 | ||
6183 | 2010.01.18 22:27 | sell | 3093 | 0.04 | 1.63236 | 0.00000 | 1.63211 | ||
6184 | 2010.01.18 22:27 | sell | 3094 | 0.08 | 1.63331 | 0.00000 | 1.63306 | ||
6185 | 2010.01.18 22:32 | t/p | 3094 | 0.08 | 1.63306 | 0.00000 | 1.63306 | 2.00 | 11099.99 |
6186 | 2010.01.18 22:32 | close | 3093 | 0.04 | 1.63295 | 0.00000 | 1.63211 | -2.36 | 11097.63 |
6187 | 2010.01.18 22:35 | close | 3092 | 0.02 | 1.63307 | 0.00000 | 1.63175 | -2.14 | 11095.49 |
6188 | 2010.01.18 22:37 | close | 3091 | 0.01 | 1.63283 | 0.00000 | 1.63140 | -1.18 | 11094.31 |
6189 | 2010.01.18 22:40 | sell | 3095 | 0.01 | 1.63330 | 0.00000 | 1.63305 | ||
6190 | 2010.01.18 22:45 | sell | 3096 | 0.02 | 1.63366 | 0.00000 | 1.63341 | ||
6191 | 2010.01.18 22:50 | sell | 3097 | 0.04 | 1.63402 | 0.00000 | 1.63377 | ||
6192 | 2010.01.18 22:57 | t/p | 3097 | 0.04 | 1.63377 | 0.00000 | 1.63377 | 1.00 | 11095.31 |
6193 | 2010.01.18 22:57 | close | 3096 | 0.02 | 1.63367 | 0.00000 | 1.63341 | -0.02 | 11095.29 |
6194 | 2010.01.18 22:59 | close | 3095 | 0.01 | 1.63401 | 0.00000 | 1.63305 | -0.71 | 11094.58 |
6195 | 2010.01.18 23:00 | sell | 3098 | 0.01 | 1.63369 | 0.00000 | 1.63344 | ||
6196 | 2010.01.18 23:02 | t/p | 3098 | 0.01 | 1.63344 | 0.00000 | 1.63344 | 0.25 | 11094.83 |
6197 | 2010.01.18 23:02 | sell | 3099 | 0.01 | 1.63328 | 0.00000 | 1.63303 | ||
6198 | 2010.01.18 23:10 | sell | 3100 | 0.02 | 1.63384 | 0.00000 | 1.63359 | ||
6199 | 2010.01.18 23:15 | sell | 3101 | 0.04 | 1.63426 | 0.00000 | 1.63401 | ||
6200 | 2010.01.18 23:20 | sell | 3102 | 0.08 | 1.63468 | 0.00000 | 1.63443 | ||
6201 | 2010.01.18 23:27 | t/p | 3102 | 0.08 | 1.63443 | 0.00000 | 1.63443 | 2.00 | 11096.83 |
6202 | 2010.01.18 23:27 | close | 3101 | 0.04 | 1.63425 | 0.00000 | 1.63401 | 0.04 | 11096.87 |
6203 | 2010.01.18 23:30 | close | 3100 | 0.02 | 1.63461 | 0.00000 | 1.63359 | -1.54 | 11095.33 |
6204 | 2010.01.18 23:32 | close | 3099 | 0.01 | 1.63373 | 0.00000 | 1.63303 | -0.45 | 11094.88 |
6205 | 2010.01.18 23:35 | sell | 3103 | 0.01 | 1.63371 | 0.00000 | 1.63346 | ||
6206 | 2010.01.18 23:40 | sell | 3104 | 0.02 | 1.63404 | 0.00000 | 1.63379 | ||
6207 | 2010.01.18 23:45 | sell | 3105 | 0.04 | 1.63437 | 0.00000 | 1.63412 | ||
6208 | 2010.01.18 23:50 | sell | 3106 | 0.08 | 1.63470 | 0.00000 | 1.63445 | ||
6209 | 2010.01.18 23:57 | t/p | 3106 | 0.08 | 1.63445 | 0.00000 | 1.63445 | 2.00 | 11096.88 |
6210 | 2010.01.18 23:57 | close | 3105 | 0.04 | 1.63439 | 0.00000 | 1.63412 | -0.08 | 11096.80 |
6211 | 2010.01.18 23:59 | close | 3104 | 0.02 | 1.63474 | 0.00000 | 1.63379 | -1.40 | 11095.40 |
6212 | 2010.01.19 00:00 | close | 3103 | 0.01 | 1.63478 | 0.00000 | 1.63346 | -1.10 | 11094.30 |
6213 | 2010.01.19 00:05 | buy | 3107 | 0.01 | 1.63489 | 0.00000 | 1.63514 | ||
6214 | 2010.01.19 00:07 | buy | 3108 | 0.02 | 1.63467 | 0.00000 | 1.63492 | ||
6215 | 2010.01.19 00:10 | t/p | 3108 | 0.02 | 1.63492 | 0.00000 | 1.63492 | 0.50 | 11094.80 |
6216 | 2010.01.19 00:15 | t/p | 3107 | 0.01 | 1.63514 | 0.00000 | 1.63514 | 0.25 | 11095.05 |
6217 | 2010.01.19 00:15 | buy | 3109 | 0.01 | 1.63556 | 0.00000 | 1.63581 | ||
6218 | 2010.01.19 00:27 | buy | 3110 | 0.02 | 1.63515 | 0.00000 | 1.63540 | ||
6219 | 2010.01.19 00:32 | buy | 3111 | 0.04 | 1.63471 | 0.00000 | 1.63496 | ||
6220 | 2010.01.19 00:40 | t/p | 3111 | 0.04 | 1.63496 | 0.00000 | 1.63496 | 1.00 | 11096.05 |
6221 | 2010.01.19 00:40 | close | 3110 | 0.02 | 1.63501 | 0.00000 | 1.63540 | -0.28 | 11095.77 |
6222 | 2010.01.19 00:42 | close | 3109 | 0.01 | 1.63490 | 0.00000 | 1.63581 | -0.66 | 11095.11 |
6223 | 2010.01.19 00:45 | buy | 3112 | 0.01 | 1.63546 | 0.00000 | 1.63571 | ||
6224 | 2010.01.19 00:59 | buy | 3113 | 0.02 | 1.63523 | 0.00000 | 1.63548 | ||
6225 | 2010.01.19 01:02 | buy | 3114 | 0.04 | 1.63437 | 0.00000 | 1.63462 | ||
6226 | 2010.01.19 01:07 | buy | 3115 | 0.08 | 1.63406 | 0.00000 | 1.63431 | ||
6227 | 2010.01.19 01:10 | t/p | 3113 | 0.02 | 1.63548 | 0.00000 | 1.63548 | 0.50 | 11095.61 |
6228 | 2010.01.19 01:10 | t/p | 3114 | 0.04 | 1.63462 | 0.00000 | 1.63462 | 1.00 | 11096.61 |
6229 | 2010.01.19 01:10 | t/p | 3115 | 0.08 | 1.63431 | 0.00000 | 1.63431 | 2.00 | 11098.61 |
6230 | 2010.01.19 01:10 | close | 3112 | 0.01 | 1.63550 | 0.00000 | 1.63571 | 0.04 | 11098.65 |
6231 | 2010.01.19 01:12 | buy | 3116 | 0.01 | 1.63531 | 0.00000 | 1.63556 | ||
6232 | 2010.01.19 01:15 | t/p | 3116 | 0.01 | 1.63556 | 0.00000 | 1.63556 | 0.25 | 11098.90 |
6233 | 2010.01.19 01:15 | buy | 3117 | 0.01 | 1.63657 | 0.00000 | 1.63682 | ||
6234 | 2010.01.19 01:17 | buy | 3118 | 0.02 | 1.63626 | 0.00000 | 1.63651 | ||
6235 | 2010.01.19 01:20 | t/p | 3117 | 0.01 | 1.63682 | 0.00000 | 1.63682 | 0.25 | 11099.15 |
6236 | 2010.01.19 01:20 | t/p | 3118 | 0.02 | 1.63651 | 0.00000 | 1.63651 | 0.50 | 11099.65 |
6237 | 2010.01.19 01:20 | buy | 3119 | 0.01 | 1.63751 | 0.00000 | 1.63776 | ||
6238 | 2010.01.19 01:22 | buy | 3120 | 0.02 | 1.63688 | 0.00000 | 1.63713 | ||
6239 | 2010.01.19 01:27 | buy | 3121 | 0.04 | 1.63626 | 0.00000 | 1.63651 | ||
6240 | 2010.01.19 01:27 | t/p | 3120 | 0.02 | 1.63713 | 0.00000 | 1.63713 | 0.50 | 11100.15 |
6241 | 2010.01.19 01:27 | t/p | 3121 | 0.04 | 1.63651 | 0.00000 | 1.63651 | 1.00 | 11101.15 |
6242 | 2010.01.19 01:27 | close | 3119 | 0.01 | 1.63718 | 0.00000 | 1.63776 | -0.33 | 11100.82 |
6243 | 2010.01.19 01:30 | buy | 3122 | 0.01 | 1.63726 | 0.00000 | 1.63751 | ||
6244 | 2010.01.19 01:35 | t/p | 3122 | 0.01 | 1.63751 | 0.00000 | 1.63751 | 0.25 | 11101.07 |
6245 | 2010.01.19 01:35 | buy | 3123 | 0.01 | 1.63767 | 0.00000 | 1.63792 | ||
6246 | 2010.01.19 01:37 | buy | 3124 | 0.02 | 1.63682 | 0.00000 | 1.63707 | ||
6247 | 2010.01.19 01:40 | t/p | 3123 | 0.01 | 1.63792 | 0.00000 | 1.63792 | 0.25 | 11101.32 |
6248 | 2010.01.19 01:40 | t/p | 3124 | 0.02 | 1.63707 | 0.00000 | 1.63707 | 0.50 | 11101.82 |
6249 | 2010.01.19 01:40 | buy | 3125 | 0.01 | 1.63895 | 0.00000 | 1.63920 | ||
6250 | 2010.01.19 01:42 | buy | 3126 | 0.02 | 1.63853 | 0.00000 | 1.63878 | ||
6251 | 2010.01.19 01:45 | t/p | 3125 | 0.01 | 1.63920 | 0.00000 | 1.63920 | 0.25 | 11102.07 |
6252 | 2010.01.19 01:45 | t/p | 3126 | 0.02 | 1.63878 | 0.00000 | 1.63878 | 0.50 | 11102.57 |
6253 | 2010.01.19 01:45 | buy | 3127 | 0.01 | 1.64023 | 0.00000 | 1.64048 | ||
6254 | 2010.01.19 01:47 | buy | 3128 | 0.02 | 1.63980 | 0.00000 | 1.64005 | ||
6255 | 2010.01.19 01:50 | t/p | 3127 | 0.01 | 1.64048 | 0.00000 | 1.64048 | 0.25 | 11102.82 |
6256 | 2010.01.19 01:50 | t/p | 3128 | 0.02 | 1.64005 | 0.00000 | 1.64005 | 0.50 | 11103.32 |
6257 | 2010.01.19 01:50 | buy | 3129 | 0.01 | 1.64151 | 0.00000 | 1.64176 | ||
6258 | 2010.01.19 01:52 | buy | 3130 | 0.02 | 1.64066 | 0.00000 | 1.64091 | ||
6259 | 2010.01.19 01:55 | t/p | 3130 | 0.02 | 1.64091 | 0.00000 | 1.64091 | 0.50 | 11103.82 |
6260 | 2010.01.19 01:55 | buy | 3131 | 0.02 | 1.64108 | 0.00000 | 1.64133 | ||
6261 | 2010.01.19 01:57 | buy | 3132 | 0.04 | 1.63980 | 0.00000 | 1.64005 | ||
6262 | 2010.01.19 01:59 | t/p | 3132 | 0.04 | 1.64005 | 0.00000 | 1.64005 | 1.00 | 11104.82 |
6263 | 2010.01.19 02:02 | buy | 3133 | 0.04 | 1.64055 | 0.00000 | 1.64080 | ||
6264 | 2010.01.19 02:10 | t/p | 3133 | 0.04 | 1.64080 | 0.00000 | 1.64080 | 1.00 | 11105.82 |
6265 | 2010.01.19 02:10 | close | 3131 | 0.02 | 1.64097 | 0.00000 | 1.64133 | -0.22 | 11105.60 |
6266 | 2010.01.19 02:12 | close | 3129 | 0.01 | 1.64083 | 0.00000 | 1.64176 | -0.68 | 11104.92 |
6267 | 2010.01.19 02:15 | buy | 3134 | 0.01 | 1.64152 | 0.00000 | 1.64177 | ||
6268 | 2010.01.19 02:20 | t/p | 3134 | 0.01 | 1.64177 | 0.00000 | 1.64177 | 0.25 | 11105.17 |
6269 | 2010.01.19 02:20 | buy | 3135 | 0.01 | 1.64193 | 0.00000 | 1.64218 | ||
6270 | 2010.01.19 02:22 | buy | 3136 | 0.02 | 1.64165 | 0.00000 | 1.64190 | ||
6271 | 2010.01.19 02:27 | buy | 3137 | 0.04 | 1.64138 | 0.00000 | 1.64163 | ||
6272 | 2010.01.19 02:27 | t/p | 3137 | 0.04 | 1.64163 | 0.00000 | 1.64163 | 1.00 | 11106.17 |
6273 | 2010.01.19 02:32 | buy | 3138 | 0.04 | 1.64099 | 0.00000 | 1.64124 | ||
6274 | 2010.01.19 02:40 | t/p | 3138 | 0.04 | 1.64124 | 0.00000 | 1.64124 | 1.00 | 11107.17 |
6275 | 2010.01.19 02:40 | close | 3136 | 0.02 | 1.64133 | 0.00000 | 1.64190 | -0.64 | 11106.53 |
6276 | 2010.01.19 02:42 | close | 3135 | 0.01 | 1.64121 | 0.00000 | 1.64218 | -0.72 | 11105.81 |
6277 | 2010.01.19 02:45 | buy | 3139 | 0.01 | 1.64181 | 0.00000 | 1.64206 | ||
6278 | 2010.01.19 03:15 | buy | 3140 | 0.02 | 1.64140 | 0.00000 | 1.64165 | ||
6279 | 2010.01.19 03:20 | buy | 3141 | 0.04 | 1.64100 | 0.00000 | 1.64125 | ||
6280 | 2010.01.19 03:27 | t/p | 3141 | 0.04 | 1.64125 | 0.00000 | 1.64125 | 1.00 | 11106.81 |
6281 | 2010.01.19 03:27 | close | 3140 | 0.02 | 1.64127 | 0.00000 | 1.64165 | -0.26 | 11106.55 |
6282 | 2010.01.19 03:27 | close | 3139 | 0.01 | 1.64098 | 0.00000 | 1.64206 | -0.83 | 11105.72 |
6283 | 2010.01.19 03:30 | buy | 3142 | 0.01 | 1.64114 | 0.00000 | 1.64139 | ||
6284 | 2010.01.19 03:32 | t/p | 3142 | 0.01 | 1.64139 | 0.00000 | 1.64139 | 0.25 | 11105.97 |
6285 | 2010.01.19 03:32 | buy | 3143 | 0.01 | 1.64159 | 0.00000 | 1.64184 | ||
6286 | 2010.01.19 03:40 | buy | 3144 | 0.02 | 1.64134 | 0.00000 | 1.64159 | ||
6287 | 2010.01.19 03:45 | buy | 3145 | 0.04 | 1.64110 | 0.00000 | 1.64135 | ||
6288 | 2010.01.19 03:50 | buy | 3146 | 0.08 | 1.64077 | 0.00000 | 1.64102 | ||
6289 | 2010.01.19 04:02 | buy | 3147 | 0.16 | 1.64030 | 0.00000 | 1.64055 | ||
6290 | 2010.01.19 04:10 | t/p | 3147 | 0.16 | 1.64055 | 0.00000 | 1.64055 | 4.00 | 11109.97 |
6291 | 2010.01.19 04:10 | close | 3146 | 0.08 | 1.64059 | 0.00000 | 1.64102 | -1.44 | 11108.53 |
6292 | 2010.01.19 04:12 | close | 3145 | 0.04 | 1.64049 | 0.00000 | 1.64135 | -2.44 | 11106.09 |
6293 | 2010.01.19 04:15 | close | 3144 | 0.02 | 1.64091 | 0.00000 | 1.64159 | -0.86 | 11105.23 |
6294 | 2010.01.19 04:17 | close | 3143 | 0.01 | 1.64080 | 0.00000 | 1.64184 | -0.79 | 11104.44 |
6295 | 2010.01.19 04:20 | buy | 3148 | 0.01 | 1.64135 | 0.00000 | 1.64160 | ||
6296 | 2010.01.19 04:22 | buy | 3149 | 0.02 | 1.64114 | 0.00000 | 1.64139 | ||
6297 | 2010.01.19 04:32 | buy | 3150 | 0.04 | 1.64093 | 0.00000 | 1.64118 | ||
6298 | 2010.01.19 04:40 | t/p | 3150 | 0.04 | 1.64118 | 0.00000 | 1.64118 | 1.00 | 11105.44 |
6299 | 2010.01.19 04:40 | close | 3149 | 0.02 | 1.64121 | 0.00000 | 1.64139 | 0.14 | 11105.58 |
6300 | 2010.01.19 04:42 | close | 3148 | 0.01 | 1.64111 | 0.00000 | 1.64160 | -0.24 | 11105.34 |
6301 | 2010.01.19 04:45 | buy | 3151 | 0.01 | 1.64164 | 0.00000 | 1.64189 | ||
6302 | 2010.01.19 05:05 | buy | 3152 | 0.02 | 1.64134 | 0.00000 | 1.64159 | ||
6303 | 2010.01.19 05:10 | buy | 3153 | 0.04 | 1.64102 | 0.00000 | 1.64127 | ||
6304 | 2010.01.19 05:15 | buy | 3154 | 0.08 | 1.64054 | 0.00000 | 1.64079 | ||
6305 | 2010.01.19 05:20 | buy | 3155 | 0.16 | 1.63990 | 0.00000 | 1.64015 | ||
6306 | 2010.01.19 05:27 | t/p | 3155 | 0.16 | 1.64015 | 0.00000 | 1.64015 | 4.00 | 11109.34 |
6307 | 2010.01.19 05:27 | close | 3154 | 0.08 | 1.64041 | 0.00000 | 1.64079 | -1.04 | 11108.30 |
6308 | 2010.01.19 05:30 | close | 3153 | 0.04 | 1.63999 | 0.00000 | 1.64127 | -4.12 | 11104.18 |
6309 | 2010.01.19 05:32 | close | 3152 | 0.02 | 1.63990 | 0.00000 | 1.64159 | -2.88 | 11101.30 |
6310 | 2010.01.19 05:35 | close | 3151 | 0.01 | 1.64001 | 0.00000 | 1.64189 | -1.63 | 11099.67 |
6311 | 2010.01.19 05:37 | buy | 3156 | 0.01 | 1.63991 | 0.00000 | 1.64016 | ||
6312 | 2010.01.19 05:40 | t/p | 3156 | 0.01 | 1.64016 | 0.00000 | 1.64016 | 0.25 | 11099.92 |
6313 | 2010.01.19 05:40 | buy | 3157 | 0.01 | 1.64049 | 0.00000 | 1.64074 | ||
6314 | 2010.01.19 05:50 | t/p | 3157 | 0.01 | 1.64074 | 0.00000 | 1.64074 | 0.25 | 11100.17 |
6315 | 2010.01.19 05:50 | buy | 3158 | 0.01 | 1.64118 | 0.00000 | 1.64143 | ||
6316 | 2010.01.19 05:52 | buy | 3159 | 0.02 | 1.64095 | 0.00000 | 1.64120 | ||
6317 | 2010.01.19 05:57 | buy | 3160 | 0.04 | 1.64072 | 0.00000 | 1.64097 | ||
6318 | 2010.01.19 06:07 | t/p | 3160 | 0.04 | 1.64097 | 0.00000 | 1.64097 | 1.00 | 11101.17 |
6319 | 2010.01.19 06:07 | close | 3159 | 0.02 | 1.64101 | 0.00000 | 1.64120 | 0.12 | 11101.29 |
6320 | 2010.01.19 06:10 | close | 3158 | 0.01 | 1.64053 | 0.00000 | 1.64143 | -0.65 | 11100.64 |
6321 | 2010.01.19 06:12 | buy | 3161 | 0.01 | 1.64078 | 0.00000 | 1.64103 | ||
6322 | 2010.01.19 06:15 | buy | 3162 | 0.02 | 1.64029 | 0.00000 | 1.64054 | ||
6323 | 2010.01.19 06:20 | buy | 3163 | 0.04 | 1.63981 | 0.00000 | 1.64006 | ||
6324 | 2010.01.19 06:27 | t/p | 3163 | 0.04 | 1.64006 | 0.00000 | 1.64006 | 1.00 | 11101.64 |
6325 | 2010.01.19 06:27 | close | 3162 | 0.02 | 1.64016 | 0.00000 | 1.64054 | -0.26 | 11101.38 |
6326 | 2010.01.19 06:27 | close | 3161 | 0.01 | 1.64029 | 0.00000 | 1.64103 | -0.49 | 11100.89 |
6327 | 2010.01.19 06:30 | buy | 3164 | 0.01 | 1.64046 | 0.00000 | 1.64071 | ||
6328 | 2010.01.19 06:37 | t/p | 3164 | 0.01 | 1.64071 | 0.00000 | 1.64071 | 0.25 | 11101.14 |
6329 | 2010.01.19 06:37 | buy | 3165 | 0.01 | 1.64084 | 0.00000 | 1.64109 | ||
6330 | 2010.01.19 06:40 | buy | 3166 | 0.02 | 1.64048 | 0.00000 | 1.64073 | ||
6331 | 2010.01.19 06:45 | buy | 3167 | 0.04 | 1.64020 | 0.00000 | 1.64045 | ||
6332 | 2010.01.19 06:50 | buy | 3168 | 0.08 | 1.63984 | 0.00000 | 1.64009 | ||
6333 | 2010.01.19 06:59 | t/p | 3168 | 0.08 | 1.64009 | 0.00000 | 1.64009 | 2.00 | 11103.14 |
6334 | 2010.01.19 06:59 | close | 3167 | 0.04 | 1.64010 | 0.00000 | 1.64045 | -0.40 | 11102.74 |
6335 | 2010.01.19 07:00 | close | 3166 | 0.02 | 1.64006 | 0.00000 | 1.64073 | -0.84 | 11101.90 |
6336 | 2010.01.19 07:02 | close | 3165 | 0.01 | 1.64011 | 0.00000 | 1.64109 | -0.73 | 11101.17 |
6337 | 2010.01.19 07:05 | sell | 3169 | 0.01 | 1.64023 | 0.00000 | 1.63998 | ||
6338 | 2010.01.19 07:10 | sell | 3170 | 0.02 | 1.64062 | 0.00000 | 1.64037 | ||
6339 | 2010.01.19 07:15 | sell | 3171 | 0.04 | 1.64100 | 0.00000 | 1.64075 | ||
6340 | 2010.01.19 07:20 | sell | 3172 | 0.08 | 1.64138 | 0.00000 | 1.64113 | ||
6341 | 2010.01.19 07:27 | t/p | 3172 | 0.08 | 1.64113 | 0.00000 | 1.64113 | 2.00 | 11103.17 |
6342 | 2010.01.19 07:27 | close | 3171 | 0.04 | 1.64100 | 0.00000 | 1.64075 | 0.00 | 11103.17 |
6343 | 2010.01.19 07:30 | close | 3170 | 0.02 | 1.64049 | 0.00000 | 1.64037 | 0.26 | 11103.43 |
6344 | 2010.01.19 07:32 | close | 3169 | 0.01 | 1.64063 | 0.00000 | 1.63998 | -0.40 | 11103.03 |
6345 | 2010.01.19 07:35 | buy | 3173 | 0.01 | 1.64088 | 0.00000 | 1.64113 | ||
6346 | 2010.01.19 07:37 | buy | 3174 | 0.02 | 1.64038 | 0.00000 | 1.64063 | ||
6347 | 2010.01.19 07:40 | t/p | 3173 | 0.01 | 1.64113 | 0.00000 | 1.64113 | 0.25 | 11103.28 |
6348 | 2010.01.19 07:40 | t/p | 3174 | 0.02 | 1.64063 | 0.00000 | 1.64063 | 0.50 | 11103.78 |
6349 | 2010.01.19 07:40 | buy | 3175 | 0.01 | 1.64162 | 0.00000 | 1.64187 | ||
6350 | 2010.01.19 07:42 | buy | 3176 | 0.02 | 1.64137 | 0.00000 | 1.64162 | ||
6351 | 2010.01.19 07:45 | t/p | 3175 | 0.01 | 1.64187 | 0.00000 | 1.64187 | 0.25 | 11104.03 |
6352 | 2010.01.19 07:45 | t/p | 3176 | 0.02 | 1.64162 | 0.00000 | 1.64162 | 0.50 | 11104.53 |
6353 | 2010.01.19 07:45 | buy | 3177 | 0.01 | 1.64237 | 0.00000 | 1.64262 | ||
6354 | 2010.01.19 07:47 | buy | 3178 | 0.02 | 1.64212 | 0.00000 | 1.64237 | ||
6355 | 2010.01.19 07:50 | t/p | 3177 | 0.01 | 1.64262 | 0.00000 | 1.64262 | 0.25 | 11104.78 |
6356 | 2010.01.19 07:50 | t/p | 3178 | 0.02 | 1.64237 | 0.00000 | 1.64237 | 0.50 | 11105.28 |
6357 | 2010.01.19 07:50 | buy | 3179 | 0.01 | 1.64311 | 0.00000 | 1.64336 | ||
6358 | 2010.01.19 07:52 | buy | 3180 | 0.02 | 1.64261 | 0.00000 | 1.64286 | ||
6359 | 2010.01.19 07:57 | buy | 3181 | 0.04 | 1.64212 | 0.00000 | 1.64237 | ||
6360 | 2010.01.19 08:02 | t/p | 3179 | 0.01 | 1.64336 | 0.00000 | 1.64336 | 0.25 | 11105.53 |
6361 | 2010.01.19 08:02 | t/p | 3180 | 0.02 | 1.64286 | 0.00000 | 1.64286 | 0.50 | 11106.03 |
6362 | 2010.01.19 08:02 | t/p | 3181 | 0.04 | 1.64237 | 0.00000 | 1.64237 | 1.00 | 11107.03 |
6363 | 2010.01.19 08:02 | buy | 3182 | 0.01 | 1.64369 | 0.00000 | 1.64394 | ||
6364 | 2010.01.19 08:05 | buy | 3183 | 0.02 | 1.64350 | 0.00000 | 1.64375 | ||
6365 | 2010.01.19 08:07 | t/p | 3183 | 0.02 | 1.64375 | 0.00000 | 1.64375 | 0.50 | 11107.53 |
6366 | 2010.01.19 08:10 | buy | 3184 | 0.02 | 1.64310 | 0.00000 | 1.64335 | ||
6367 | 2010.01.19 08:15 | buy | 3185 | 0.04 | 1.64251 | 0.00000 | 1.64276 | ||
6368 | 2010.01.19 08:20 | buy | 3186 | 0.08 | 1.64172 | 0.00000 | 1.64197 | ||
6369 | 2010.01.19 08:22 | t/p | 3186 | 0.08 | 1.64197 | 0.00000 | 1.64197 | 2.00 | 11109.53 |
6370 | 2010.01.19 08:22 | buy | 3187 | 0.08 | 1.64211 | 0.00000 | 1.64236 | ||
6371 | 2010.01.19 08:25 | buy | 3188 | 0.16 | 1.64192 | 0.00000 | 1.64217 | ||
6372 | 2010.01.19 08:27 | t/p | 3187 | 0.08 | 1.64236 | 0.00000 | 1.64236 | 2.00 | 11111.53 |
6373 | 2010.01.19 08:27 | t/p | 3188 | 0.16 | 1.64217 | 0.00000 | 1.64217 | 4.00 | 11115.53 |
6374 | 2010.01.19 08:27 | close | 3185 | 0.04 | 1.64238 | 0.00000 | 1.64276 | -0.52 | 11115.01 |
6375 | 2010.01.19 08:30 | close | 3184 | 0.02 | 1.64197 | 0.00000 | 1.64335 | -2.26 | 11112.75 |
6376 | 2010.01.19 08:32 | close | 3182 | 0.01 | 1.64095 | 0.00000 | 1.64394 | -2.74 | 11110.01 |
6377 | 2010.01.19 08:35 | buy | 3189 | 0.01 | 1.64125 | 0.00000 | 1.64150 | ||
6378 | 2010.01.19 08:37 | buy | 3190 | 0.02 | 1.64092 | 0.00000 | 1.64117 | ||
6379 | 2010.01.19 08:40 | t/p | 3189 | 0.01 | 1.64150 | 0.00000 | 1.64150 | 0.25 | 11110.26 |
6380 | 2010.01.19 08:40 | t/p | 3190 | 0.02 | 1.64117 | 0.00000 | 1.64117 | 0.50 | 11110.76 |
6381 | 2010.01.19 08:40 | buy | 3191 | 0.01 | 1.64174 | 0.00000 | 1.64199 | ||
6382 | 2010.01.19 08:42 | buy | 3192 | 0.02 | 1.64157 | 0.00000 | 1.64182 | ||
6383 | 2010.01.19 08:45 | t/p | 3191 | 0.01 | 1.64199 | 0.00000 | 1.64199 | 0.25 | 11111.01 |
6384 | 2010.01.19 08:45 | t/p | 3192 | 0.02 | 1.64182 | 0.00000 | 1.64182 | 0.50 | 11111.51 |
6385 | 2010.01.19 08:45 | buy | 3193 | 0.01 | 1.64223 | 0.00000 | 1.64248 | ||
6386 | 2010.01.19 08:47 | buy | 3194 | 0.02 | 1.64207 | 0.00000 | 1.64232 | ||
6387 | 2010.01.19 08:50 | t/p | 3193 | 0.01 | 1.64248 | 0.00000 | 1.64248 | 0.25 | 11111.76 |
6388 | 2010.01.19 08:50 | t/p | 3194 | 0.02 | 1.64232 | 0.00000 | 1.64232 | 0.50 | 11112.26 |
6389 | 2010.01.19 08:50 | buy | 3195 | 0.01 | 1.64272 | 0.00000 | 1.64297 | ||
6390 | 2010.01.19 08:52 | buy | 3196 | 0.02 | 1.64239 | 0.00000 | 1.64264 | ||
6391 | 2010.01.19 08:57 | buy | 3197 | 0.04 | 1.64207 | 0.00000 | 1.64232 | ||
6392 | 2010.01.19 09:10 | buy | 3198 | 0.08 | 1.64172 | 0.00000 | 1.64197 | ||
6393 | 2010.01.19 09:15 | buy | 3199 | 0.16 | 1.64118 | 0.00000 | 1.64143 | ||
6394 | 2010.01.19 09:20 | buy | 3200 | 0.32 | 1.64047 | 0.00000 | 1.64072 | ||
6395 | 2010.01.19 09:27 | t/p | 3200 | 0.32 | 1.64072 | 0.00000 | 1.64072 | 8.00 | 11120.26 |
6396 | 2010.01.19 09:27 | close | 3199 | 0.16 | 1.64105 | 0.00000 | 1.64143 | -2.08 | 11118.18 |
6397 | 2010.01.19 09:30 | close | 3198 | 0.08 | 1.64180 | 0.00000 | 1.64197 | 0.64 | 11118.82 |
6398 | 2010.01.19 09:33 | close | 3197 | 0.04 | 1.64187 | 0.00000 | 1.64232 | -0.80 | 11118.02 |
6399 | 2010.01.19 09:36 | close | 3196 | 0.02 | 1.64154 | 0.00000 | 1.64264 | -1.70 | 11116.32 |
6400 | 2010.01.19 09:40 | close | 3195 | 0.01 | 1.64221 | 0.00000 | 1.64297 | -0.51 | 11115.81 |
6401 | 2010.01.19 09:43 | sell | 3201 | 0.01 | 1.64086 | 0.00000 | 1.64061 | ||
6402 | 2010.01.19 09:46 | sell | 3202 | 0.02 | 1.64120 | 0.00000 | 1.64095 | ||
6403 | 2010.01.19 09:50 | t/p | 3201 | 0.01 | 1.64061 | 0.00000 | 1.64061 | 0.25 | 11116.06 |
6404 | 2010.01.19 09:50 | t/p | 3202 | 0.02 | 1.64095 | 0.00000 | 1.64095 | 0.50 | 11116.56 |
6405 | 2010.01.19 09:50 | sell | 3203 | 0.01 | 1.63985 | 0.00000 | 1.63960 | ||
6406 | 2010.01.19 09:53 | sell | 3204 | 0.02 | 1.64019 | 0.00000 | 1.63994 | ||
6407 | 2010.01.19 09:59 | t/p | 3203 | 0.01 | 1.63960 | 0.00000 | 1.63960 | 0.25 | 11116.81 |
6408 | 2010.01.19 09:59 | t/p | 3204 | 0.02 | 1.63994 | 0.00000 | 1.63994 | 0.50 | 11117.31 |
6409 | 2010.01.19 09:59 | sell | 3205 | 0.01 | 1.63850 | 0.00000 | 1.63825 | ||
6410 | 2010.01.19 10:00 | sell | 3206 | 0.02 | 1.63870 | 0.00000 | 1.63845 | ||
6411 | 2010.01.19 10:02 | t/p | 3206 | 0.02 | 1.63845 | 0.00000 | 1.63845 | 0.50 | 11117.81 |
6412 | 2010.01.19 10:05 | sell | 3207 | 0.02 | 1.63869 | 0.00000 | 1.63844 | ||
6413 | 2010.01.19 10:07 | t/p | 3205 | 0.01 | 1.63825 | 0.00000 | 1.63825 | 0.25 | 11118.06 |
6414 | 2010.01.19 10:07 | t/p | 3207 | 0.02 | 1.63844 | 0.00000 | 1.63844 | 0.50 | 11118.56 |
6415 | 2010.01.19 10:07 | sell | 3208 | 0.01 | 1.63791 | 0.00000 | 1.63766 | ||
6416 | 2010.01.19 10:10 | sell | 3209 | 0.02 | 1.63986 | 0.00000 | 1.63961 | ||
6417 | 2010.01.19 10:12 | t/p | 3209 | 0.02 | 1.63961 | 0.00000 | 1.63961 | 0.50 | 11119.06 |
6418 | 2010.01.19 10:12 | sell | 3210 | 0.02 | 1.63947 | 0.00000 | 1.63922 | ||
6419 | 2010.01.19 10:15 | sell | 3211 | 0.04 | 1.64102 | 0.00000 | 1.64077 | ||
6420 | 2010.01.19 10:17 | t/p | 3211 | 0.04 | 1.64077 | 0.00000 | 1.64077 | 1.00 | 11120.06 |
6421 | 2010.01.19 10:17 | sell | 3212 | 0.04 | 1.64063 | 0.00000 | 1.64038 | ||
6422 | 2010.01.19 10:20 | sell | 3213 | 0.08 | 1.64219 | 0.00000 | 1.64194 | ||
6423 | 2010.01.19 10:22 | t/p | 3213 | 0.08 | 1.64194 | 0.00000 | 1.64194 | 2.00 | 11122.06 |
6424 | 2010.01.19 10:22 | sell | 3214 | 0.08 | 1.64141 | 0.00000 | 1.64116 | ||
6425 | 2010.01.19 10:25 | sell | 3215 | 0.16 | 1.64180 | 0.00000 | 1.64155 | ||
6426 | 2010.01.19 10:27 | t/p | 3214 | 0.08 | 1.64116 | 0.00000 | 1.64116 | 2.00 | 11124.06 |
6427 | 2010.01.19 10:27 | t/p | 3215 | 0.16 | 1.64155 | 0.00000 | 1.64155 | 4.00 | 11128.06 |
6428 | 2010.01.19 10:27 | close | 3212 | 0.04 | 1.64076 | 0.00000 | 1.64038 | -0.52 | 11127.54 |
6429 | 2010.01.19 10:27 | close | 3210 | 0.02 | 1.64201 | 0.00000 | 1.63922 | -5.08 | 11122.46 |
6430 | 2010.01.19 10:30 | close | 3208 | 0.01 | 1.64215 | 0.00000 | 1.63766 | -4.24 | 11118.22 |
6431 | 2010.01.19 10:32 | buy | 3216 | 0.01 | 1.64546 | 0.00000 | 1.64571 | ||
6432 | 2010.01.19 10:35 | buy | 3217 | 0.02 | 1.64503 | 0.00000 | 1.64528 | ||
6433 | 2010.01.19 10:37 | t/p | 3216 | 0.01 | 1.64571 | 0.00000 | 1.64571 | 0.25 | 11118.47 |
6434 | 2010.01.19 10:37 | t/p | 3217 | 0.02 | 1.64528 | 0.00000 | 1.64528 | 0.50 | 11118.97 |
6435 | 2010.01.19 10:37 | buy | 3218 | 0.01 | 1.64589 | 0.00000 | 1.64614 | ||
6436 | 2010.01.19 10:40 | buy | 3219 | 0.02 | 1.64417 | 0.00000 | 1.64442 | ||
6437 | 2010.01.19 10:42 | t/p | 3219 | 0.02 | 1.64442 | 0.00000 | 1.64442 | 0.50 | 11119.47 |
6438 | 2010.01.19 10:42 | buy | 3220 | 0.02 | 1.64460 | 0.00000 | 1.64485 | ||
6439 | 2010.01.19 10:45 | buy | 3221 | 0.04 | 1.64289 | 0.00000 | 1.64314 | ||
6440 | 2010.01.19 10:47 | t/p | 3221 | 0.04 | 1.64314 | 0.00000 | 1.64314 | 1.00 | 11120.47 |
6441 | 2010.01.19 10:47 | buy | 3222 | 0.04 | 1.64332 | 0.00000 | 1.64357 | ||
6442 | 2010.01.19 10:50 | buy | 3223 | 0.08 | 1.64117 | 0.00000 | 1.64142 | ||
6443 | 2010.01.19 10:52 | t/p | 3223 | 0.08 | 1.64142 | 0.00000 | 1.64142 | 2.00 | 11122.47 |
6444 | 2010.01.19 10:52 | buy | 3224 | 0.08 | 1.64203 | 0.00000 | 1.64228 | ||
6445 | 2010.01.19 10:55 | buy | 3225 | 0.16 | 1.64160 | 0.00000 | 1.64185 | ||
6446 | 2010.01.19 10:57 | t/p | 3224 | 0.08 | 1.64228 | 0.00000 | 1.64228 | 2.00 | 11124.47 |
6447 | 2010.01.19 10:57 | t/p | 3225 | 0.16 | 1.64185 | 0.00000 | 1.64185 | 4.00 | 11128.47 |
6448 | 2010.01.19 10:57 | close | 3222 | 0.04 | 1.64276 | 0.00000 | 1.64357 | -2.24 | 11126.23 |
6449 | 2010.01.19 10:59 | close | 3220 | 0.02 | 1.64160 | 0.00000 | 1.64485 | -6.00 | 11120.23 |
6450 | 2010.01.19 11:00 | close | 3218 | 0.01 | 1.64148 | 0.00000 | 1.64614 | -4.41 | 11115.82 |
6451 | 2010.01.19 11:02 | buy | 3226 | 0.01 | 1.64261 | 0.00000 | 1.64286 | ||
6452 | 2010.01.19 11:05 | buy | 3227 | 0.02 | 1.64231 | 0.00000 | 1.64256 | ||
6453 | 2010.01.19 11:07 | t/p | 3227 | 0.02 | 1.64256 | 0.00000 | 1.64256 | 0.50 | 11116.32 |
6454 | 2010.01.19 11:10 | buy | 3228 | 0.02 | 1.64170 | 0.00000 | 1.64195 | ||
6455 | 2010.01.19 11:15 | buy | 3229 | 0.04 | 1.64080 | 0.00000 | 1.64105 | ||
6456 | 2010.01.19 11:20 | buy | 3230 | 0.08 | 1.63959 | 0.00000 | 1.63984 | ||
6457 | 2010.01.19 11:22 | t/p | 3230 | 0.08 | 1.63984 | 0.00000 | 1.63984 | 2.00 | 11118.32 |
6458 | 2010.01.19 11:22 | buy | 3231 | 0.08 | 1.64019 | 0.00000 | 1.64044 | ||
6459 | 2010.01.19 11:25 | buy | 3232 | 0.16 | 1.63989 | 0.00000 | 1.64014 | ||
6460 | 2010.01.19 11:27 | t/p | 3231 | 0.08 | 1.64044 | 0.00000 | 1.64044 | 2.00 | 11120.32 |
6461 | 2010.01.19 11:27 | t/p | 3232 | 0.16 | 1.64014 | 0.00000 | 1.64014 | 4.00 | 11124.32 |
6462 | 2010.01.19 11:27 | close | 3229 | 0.04 | 1.64067 | 0.00000 | 1.64105 | -0.52 | 11123.80 |
6463 | 2010.01.19 11:30 | close | 3228 | 0.02 | 1.64062 | 0.00000 | 1.64195 | -2.16 | 11121.64 |
6464 | 2010.01.19 11:32 | close | 3226 | 0.01 | 1.64090 | 0.00000 | 1.64286 | -1.71 | 11119.93 |
6465 | 2010.01.19 11:35 | sell | 3233 | 0.01 | 1.64062 | 0.00000 | 1.64037 | ||
6466 | 2010.01.19 11:37 | sell | 3234 | 0.02 | 1.64119 | 0.00000 | 1.64094 | ||
6467 | 2010.01.19 11:40 | t/p | 3233 | 0.01 | 1.64037 | 0.00000 | 1.64037 | 0.25 | 11120.18 |
6468 | 2010.01.19 11:40 | t/p | 3234 | 0.02 | 1.64094 | 0.00000 | 1.64094 | 0.50 | 11120.68 |
6469 | 2010.01.19 11:40 | sell | 3235 | 0.01 | 1.64004 | 0.00000 | 1.63979 | ||
6470 | 2010.01.19 11:42 | sell | 3236 | 0.02 | 1.64033 | 0.00000 | 1.64008 | ||
6471 | 2010.01.19 11:45 | t/p | 3235 | 0.01 | 1.63979 | 0.00000 | 1.63979 | 0.25 | 11120.93 |
6472 | 2010.01.19 11:45 | t/p | 3236 | 0.02 | 1.64008 | 0.00000 | 1.64008 | 0.50 | 11121.43 |
6473 | 2010.01.19 11:45 | sell | 3237 | 0.01 | 1.63918 | 0.00000 | 1.63893 | ||
6474 | 2010.01.19 11:47 | sell | 3238 | 0.02 | 1.63947 | 0.00000 | 1.63922 | ||
6475 | 2010.01.19 11:50 | t/p | 3237 | 0.01 | 1.63893 | 0.00000 | 1.63893 | 0.25 | 11121.68 |
6476 | 2010.01.19 11:50 | t/p | 3238 | 0.02 | 1.63922 | 0.00000 | 1.63922 | 0.50 | 11122.18 |
6477 | 2010.01.19 11:50 | sell | 3239 | 0.01 | 1.63803 | 0.00000 | 1.63778 | ||
6478 | 2010.01.19 11:52 | sell | 3240 | 0.02 | 1.63860 | 0.00000 | 1.63835 | ||
6479 | 2010.01.19 11:57 | sell | 3241 | 0.04 | 1.63918 | 0.00000 | 1.63893 | ||
6480 | 2010.01.19 11:59 | t/p | 3241 | 0.04 | 1.63893 | 0.00000 | 1.63893 | 1.00 | 11123.18 |
6481 | 2010.01.19 12:07 | sell | 3242 | 0.04 | 1.63881 | 0.00000 | 1.63856 | ||
6482 | 2010.01.19 12:10 | t/p | 3240 | 0.02 | 1.63835 | 0.00000 | 1.63835 | 0.50 | 11123.68 |
6483 | 2010.01.19 12:10 | t/p | 3242 | 0.04 | 1.63856 | 0.00000 | 1.63856 | 1.00 | 11124.68 |
6484 | 2010.01.19 12:10 | close | 3239 | 0.01 | 1.63817 | 0.00000 | 1.63778 | -0.14 | 11124.54 |
6485 | 2010.01.19 12:12 | sell | 3243 | 0.01 | 1.63823 | 0.00000 | 1.63798 | ||
6486 | 2010.01.19 12:15 | t/p | 3243 | 0.01 | 1.63798 | 0.00000 | 1.63798 | 0.25 | 11124.79 |
6487 | 2010.01.19 12:15 | sell | 3244 | 0.01 | 1.63746 | 0.00000 | 1.63721 | ||
6488 | 2010.01.19 12:17 | sell | 3245 | 0.02 | 1.63765 | 0.00000 | 1.63740 | ||
6489 | 2010.01.19 12:20 | t/p | 3244 | 0.01 | 1.63721 | 0.00000 | 1.63721 | 0.25 | 11125.04 |
6490 | 2010.01.19 12:20 | t/p | 3245 | 0.02 | 1.63740 | 0.00000 | 1.63740 | 0.50 | 11125.54 |
6491 | 2010.01.19 12:20 | sell | 3246 | 0.01 | 1.63669 | 0.00000 | 1.63644 | ||
6492 | 2010.01.19 12:22 | sell | 3247 | 0.02 | 1.63708 | 0.00000 | 1.63683 | ||
6493 | 2010.01.19 12:27 | sell | 3248 | 0.04 | 1.63746 | 0.00000 | 1.63721 | ||
6494 | 2010.01.19 12:35 | t/p | 3248 | 0.04 | 1.63721 | 0.00000 | 1.63721 | 1.00 | 11126.54 |
6495 | 2010.01.19 12:35 | close | 3247 | 0.02 | 1.63717 | 0.00000 | 1.63683 | -0.18 | 11126.36 |
6496 | 2010.01.19 12:37 | close | 3246 | 0.01 | 1.63797 | 0.00000 | 1.63644 | -1.28 | 11125.08 |
6497 | 2010.01.19 12:40 | sell | 3249 | 0.01 | 1.63624 | 0.00000 | 1.63599 | ||
6498 | 2010.01.19 12:42 | sell | 3250 | 0.02 | 1.63664 | 0.00000 | 1.63639 | ||
6499 | 2010.01.19 12:45 | t/p | 3249 | 0.01 | 1.63599 | 0.00000 | 1.63599 | 0.25 | 11125.33 |
6500 | 2010.01.19 12:45 | t/p | 3250 | 0.02 | 1.63639 | 0.00000 | 1.63639 | 0.50 | 11125.83 |
6501 | 2010.01.19 12:45 | sell | 3251 | 0.01 | 1.63503 | 0.00000 | 1.63478 | ||
6502 | 2010.01.19 12:47 | sell | 3252 | 0.02 | 1.63543 | 0.00000 | 1.63518 | ||
6503 | 2010.01.19 12:50 | t/p | 3251 | 0.01 | 1.63478 | 0.00000 | 1.63478 | 0.25 | 11126.08 |
6504 | 2010.01.19 12:50 | t/p | 3252 | 0.02 | 1.63518 | 0.00000 | 1.63518 | 0.50 | 11126.58 |
6505 | 2010.01.19 12:50 | sell | 3253 | 0.01 | 1.63343 | 0.00000 | 1.63318 | ||
6506 | 2010.01.19 12:52 | sell | 3254 | 0.02 | 1.63423 | 0.00000 | 1.63398 | ||
6507 | 2010.01.19 12:55 | t/p | 3254 | 0.02 | 1.63398 | 0.00000 | 1.63398 | 0.50 | 11127.08 |
6508 | 2010.01.19 12:55 | sell | 3255 | 0.02 | 1.63383 | 0.00000 | 1.63358 | ||
6509 | 2010.01.19 12:57 | sell | 3256 | 0.04 | 1.63503 | 0.00000 | 1.63478 | ||
6510 | 2010.01.19 12:59 | t/p | 3256 | 0.04 | 1.63478 | 0.00000 | 1.63478 | 1.00 | 11128.08 |
6511 | 2010.01.19 13:07 | sell | 3257 | 0.04 | 1.63398 | 0.00000 | 1.63373 | ||
6512 | 2010.01.19 13:10 | t/p | 3255 | 0.02 | 1.63358 | 0.00000 | 1.63358 | 0.50 | 11128.58 |
6513 | 2010.01.19 13:10 | t/p | 3257 | 0.04 | 1.63373 | 0.00000 | 1.63373 | 1.00 | 11129.58 |
6514 | 2010.01.19 13:10 | close | 3253 | 0.01 | 1.63324 | 0.00000 | 1.63318 | 0.19 | 11129.77 |
6515 | 2010.01.19 13:12 | sell | 3258 | 0.01 | 1.63333 | 0.00000 | 1.63308 | ||
6516 | 2010.01.19 13:15 | t/p | 3258 | 0.01 | 1.63308 | 0.00000 | 1.63308 | 0.25 | 11130.02 |
6517 | 2010.01.19 13:15 | sell | 3259 | 0.01 | 1.63245 | 0.00000 | 1.63220 | ||
6518 | 2010.01.19 13:17 | sell | 3260 | 0.02 | 1.63267 | 0.00000 | 1.63242 | ||
6519 | 2010.01.19 13:20 | t/p | 3259 | 0.01 | 1.63220 | 0.00000 | 1.63220 | 0.25 | 11130.27 |
6520 | 2010.01.19 13:20 | t/p | 3260 | 0.02 | 1.63242 | 0.00000 | 1.63242 | 0.50 | 11130.77 |
6521 | 2010.01.19 13:20 | sell | 3261 | 0.01 | 1.63158 | 0.00000 | 1.63133 | ||
6522 | 2010.01.19 13:22 | sell | 3262 | 0.02 | 1.63202 | 0.00000 | 1.63177 | ||
6523 | 2010.01.19 13:27 | sell | 3263 | 0.04 | 1.63245 | 0.00000 | 1.63220 | ||
6524 | 2010.01.19 13:27 | sell | 3264 | 0.08 | 1.63270 | 0.00000 | 1.63245 | ||
6525 | 2010.01.19 13:32 | t/p | 3262 | 0.02 | 1.63177 | 0.00000 | 1.63177 | 0.50 | 11131.27 |
6526 | 2010.01.19 13:32 | t/p | 3263 | 0.04 | 1.63220 | 0.00000 | 1.63220 | 1.00 | 11132.27 |
6527 | 2010.01.19 13:32 | t/p | 3264 | 0.08 | 1.63245 | 0.00000 | 1.63245 | 2.00 | 11134.27 |
6528 | 2010.01.19 13:32 | close | 3261 | 0.01 | 1.63152 | 0.00000 | 1.63133 | 0.06 | 11134.33 |
6529 | 2010.01.19 13:35 | sell | 3265 | 0.01 | 1.63160 | 0.00000 | 1.63135 | ||
6530 | 2010.01.19 13:37 | t/p | 3265 | 0.01 | 1.63135 | 0.00000 | 1.63135 | 0.25 | 11134.58 |
6531 | 2010.01.19 13:37 | sell | 3266 | 0.01 | 1.63118 | 0.00000 | 1.63093 | ||
6532 | 2010.01.19 13:40 | sell | 3267 | 0.02 | 1.63224 | 0.00000 | 1.63199 | ||
6533 | 2010.01.19 13:45 | sell | 3268 | 0.04 | 1.63287 | 0.00000 | 1.63262 | ||
6534 | 2010.01.19 13:50 | sell | 3269 | 0.08 | 1.63351 | 0.00000 | 1.63326 | ||
6535 | 2010.01.19 13:52 | t/p | 3269 | 0.08 | 1.63326 | 0.00000 | 1.63326 | 2.00 | 11136.58 |
6536 | 2010.01.19 13:52 | sell | 3270 | 0.08 | 1.63309 | 0.00000 | 1.63284 | ||
6537 | 2010.01.19 13:55 | sell | 3271 | 0.16 | 1.63330 | 0.00000 | 1.63305 | ||
6538 | 2010.01.19 13:57 | t/p | 3270 | 0.08 | 1.63284 | 0.00000 | 1.63284 | 2.00 | 11138.58 |
6539 | 2010.01.19 13:57 | t/p | 3271 | 0.16 | 1.63305 | 0.00000 | 1.63305 | 4.00 | 11142.58 |
6540 | 2010.01.19 13:57 | close | 3268 | 0.04 | 1.63279 | 0.00000 | 1.63262 | 0.32 | 11142.90 |
6541 | 2010.01.19 13:59 | close | 3267 | 0.02 | 1.63339 | 0.00000 | 1.63199 | -2.30 | 11140.60 |
6542 | 2010.01.19 14:00 | close | 3266 | 0.01 | 1.63343 | 0.00000 | 1.63093 | -2.25 | 11138.35 |
6543 | 2010.01.19 14:02 | sell | 3272 | 0.01 | 1.63253 | 0.00000 | 1.63228 | ||
6544 | 2010.01.19 14:05 | sell | 3273 | 0.02 | 1.63275 | 0.00000 | 1.63250 | ||
6545 | 2010.01.19 14:07 | t/p | 3273 | 0.02 | 1.63250 | 0.00000 | 1.63250 | 0.50 | 11138.85 |
6546 | 2010.01.19 14:10 | sell | 3274 | 0.02 | 1.63343 | 0.00000 | 1.63318 | ||
6547 | 2010.01.19 14:15 | sell | 3275 | 0.04 | 1.63410 | 0.00000 | 1.63385 | ||
6548 | 2010.01.19 14:20 | sell | 3276 | 0.08 | 1.63478 | 0.00000 | 1.63453 | ||
6549 | 2010.01.19 14:22 | t/p | 3276 | 0.08 | 1.63453 | 0.00000 | 1.63453 | 2.00 | 11140.85 |
6550 | 2010.01.19 14:22 | sell | 3277 | 0.08 | 1.63433 | 0.00000 | 1.63408 | ||
6551 | 2010.01.19 14:25 | sell | 3278 | 0.16 | 1.63455 | 0.00000 | 1.63430 | ||
6552 | 2010.01.19 14:27 | t/p | 3277 | 0.08 | 1.63408 | 0.00000 | 1.63408 | 2.00 | 11142.85 |
6553 | 2010.01.19 14:27 | t/p | 3278 | 0.16 | 1.63430 | 0.00000 | 1.63430 | 4.00 | 11146.85 |
6554 | 2010.01.19 14:27 | close | 3275 | 0.04 | 1.63401 | 0.00000 | 1.63385 | 0.36 | 11147.21 |
6555 | 2010.01.19 14:30 | close | 3274 | 0.02 | 1.63462 | 0.00000 | 1.63318 | -2.38 | 11144.83 |
6556 | 2010.01.19 14:32 | close | 3272 | 0.01 | 1.63520 | 0.00000 | 1.63228 | -2.67 | 11142.16 |
6557 | 2010.01.19 14:35 | sell | 3279 | 0.01 | 1.63490 | 0.00000 | 1.63465 | ||
6558 | 2010.01.19 14:37 | sell | 3280 | 0.02 | 1.63525 | 0.00000 | 1.63500 | ||
6559 | 2010.01.19 14:40 | t/p | 3280 | 0.02 | 1.63500 | 0.00000 | 1.63500 | 0.50 | 11142.66 |
6560 | 2010.01.19 14:45 | t/p | 3279 | 0.01 | 1.63465 | 0.00000 | 1.63465 | 0.25 | 11142.91 |
6561 | 2010.01.19 14:45 | sell | 3281 | 0.01 | 1.63401 | 0.00000 | 1.63376 | ||
6562 | 2010.01.19 14:47 | sell | 3282 | 0.02 | 1.63419 | 0.00000 | 1.63394 | ||
6563 | 2010.01.19 14:50 | t/p | 3281 | 0.01 | 1.63376 | 0.00000 | 1.63376 | 0.25 | 11143.16 |
6564 | 2010.01.19 14:50 | t/p | 3282 | 0.02 | 1.63394 | 0.00000 | 1.63394 | 0.50 | 11143.66 |
6565 | 2010.01.19 14:50 | sell | 3283 | 0.01 | 1.63330 | 0.00000 | 1.63305 | ||
6566 | 2010.01.19 14:52 | sell | 3284 | 0.02 | 1.63365 | 0.00000 | 1.63340 | ||
6567 | 2010.01.19 14:57 | sell | 3285 | 0.04 | 1.63401 | 0.00000 | 1.63376 | ||
6568 | 2010.01.19 15:02 | t/p | 3283 | 0.01 | 1.63305 | 0.00000 | 1.63305 | 0.25 | 11143.91 |
6569 | 2010.01.19 15:02 | t/p | 3284 | 0.02 | 1.63340 | 0.00000 | 1.63340 | 0.50 | 11144.41 |
6570 | 2010.01.19 15:02 | t/p | 3285 | 0.04 | 1.63376 | 0.00000 | 1.63376 | 1.00 | 11145.41 |
6571 | 2010.01.19 15:02 | sell | 3286 | 0.01 | 1.63259 | 0.00000 | 1.63234 | ||
6572 | 2010.01.19 15:05 | sell | 3287 | 0.02 | 1.63285 | 0.00000 | 1.63260 | ||
6573 | 2010.01.19 15:07 | t/p | 3287 | 0.02 | 1.63260 | 0.00000 | 1.63260 | 0.50 | 11145.91 |
6574 | 2010.01.19 15:10 | sell | 3288 | 0.02 | 1.63364 | 0.00000 | 1.63339 | ||
6575 | 2010.01.19 15:15 | sell | 3289 | 0.04 | 1.63442 | 0.00000 | 1.63417 | ||
6576 | 2010.01.19 15:20 | sell | 3290 | 0.08 | 1.63521 | 0.00000 | 1.63496 | ||
6577 | 2010.01.19 15:22 | t/p | 3290 | 0.08 | 1.63496 | 0.00000 | 1.63496 | 2.00 | 11147.91 |
6578 | 2010.01.19 15:22 | sell | 3291 | 0.08 | 1.63469 | 0.00000 | 1.63444 | ||
6579 | 2010.01.19 15:25 | sell | 3292 | 0.16 | 1.63495 | 0.00000 | 1.63470 | ||
6580 | 2010.01.19 15:27 | t/p | 3291 | 0.08 | 1.63444 | 0.00000 | 1.63444 | 2.00 | 11149.91 |
6581 | 2010.01.19 15:27 | t/p | 3292 | 0.16 | 1.63470 | 0.00000 | 1.63470 | 4.00 | 11153.91 |
6582 | 2010.01.19 15:27 | close | 3289 | 0.04 | 1.63429 | 0.00000 | 1.63417 | 0.52 | 11154.43 |
6583 | 2010.01.19 15:30 | close | 3288 | 0.02 | 1.63507 | 0.00000 | 1.63339 | -2.86 | 11151.57 |
6584 | 2010.01.19 15:33 | close | 3286 | 0.01 | 1.63639 | 0.00000 | 1.63234 | -3.80 | 11147.77 |
6585 | 2010.01.19 15:36 | sell | 3293 | 0.01 | 1.63600 | 0.00000 | 1.63575 | ||
6586 | 2010.01.19 15:40 | sell | 3294 | 0.02 | 1.63706 | 0.00000 | 1.63681 | ||
6587 | 2010.01.19 15:46 | sell | 3295 | 0.04 | 1.63785 | 0.00000 | 1.63760 | ||
6588 | 2010.01.19 15:50 | t/p | 3295 | 0.04 | 1.63760 | 0.00000 | 1.63760 | 1.00 | 11148.77 |
6589 | 2010.01.19 15:50 | sell | 3296 | 0.04 | 1.63732 | 0.00000 | 1.63707 | ||
6590 | 2010.01.19 15:53 | sell | 3297 | 0.08 | 1.63759 | 0.00000 | 1.63734 | ||
6591 | 2010.01.19 15:56 | t/p | 3296 | 0.04 | 1.63707 | 0.00000 | 1.63707 | 1.00 | 11149.77 |
6592 | 2010.01.19 15:56 | t/p | 3297 | 0.08 | 1.63734 | 0.00000 | 1.63734 | 2.00 | 11151.77 |
6593 | 2010.01.19 15:56 | close | 3294 | 0.02 | 1.63692 | 0.00000 | 1.63681 | 0.28 | 11152.05 |
6594 | 2010.01.19 15:59 | close | 3293 | 0.01 | 1.63687 | 0.00000 | 1.63575 | -0.87 | 11151.18 |
6595 | 2010.01.19 16:00 | sell | 3298 | 0.01 | 1.63674 | 0.00000 | 1.63649 | ||
6596 | 2010.01.19 16:02 | sell | 3299 | 0.02 | 1.63852 | 0.00000 | 1.63827 | ||
6597 | 2010.01.19 16:07 | sell | 3300 | 0.04 | 1.63877 | 0.00000 | 1.63852 | ||
6598 | 2010.01.19 16:10 | t/p | 3299 | 0.02 | 1.63827 | 0.00000 | 1.63827 | 0.50 | 11151.68 |
6599 | 2010.01.19 16:10 | t/p | 3300 | 0.04 | 1.63852 | 0.00000 | 1.63852 | 1.00 | 11152.68 |
6600 | 2010.01.19 16:10 | close | 3298 | 0.01 | 1.63790 | 0.00000 | 1.63649 | -1.16 | 11151.52 |
6601 | 2010.01.19 16:12 | buy | 3301 | 0.01 | 1.63815 | 0.00000 | 1.63840 | ||
6602 | 2010.01.19 16:15 | buy | 3302 | 0.02 | 1.63715 | 0.00000 | 1.63740 | ||
6603 | 2010.01.19 16:20 | buy | 3303 | 0.04 | 1.63615 | 0.00000 | 1.63640 | ||
6604 | 2010.01.19 16:22 | t/p | 3303 | 0.04 | 1.63640 | 0.00000 | 1.63640 | 1.00 | 11152.52 |
6605 | 2010.01.19 16:22 | buy | 3304 | 0.04 | 1.63665 | 0.00000 | 1.63690 | ||
6606 | 2010.01.19 16:25 | buy | 3305 | 0.08 | 1.63640 | 0.00000 | 1.63665 | ||
6607 | 2010.01.19 16:27 | t/p | 3304 | 0.04 | 1.63690 | 0.00000 | 1.63690 | 1.00 | 11153.52 |
6608 | 2010.01.19 16:27 | t/p | 3305 | 0.08 | 1.63665 | 0.00000 | 1.63665 | 2.00 | 11155.52 |
6609 | 2010.01.19 16:27 | close | 3302 | 0.02 | 1.63702 | 0.00000 | 1.63740 | -0.26 | 11155.26 |
6610 | 2010.01.19 16:27 | close | 3301 | 0.01 | 1.63625 | 0.00000 | 1.63840 | -1.90 | 11153.36 |
6611 | 2010.01.19 16:30 | sell | 3306 | 0.01 | 1.63630 | 0.00000 | 1.63605 | ||
6612 | 2010.01.19 16:35 | sell | 3307 | 0.02 | 1.63646 | 0.00000 | 1.63621 | ||
6613 | 2010.01.19 16:37 | t/p | 3307 | 0.02 | 1.63621 | 0.00000 | 1.63621 | 0.50 | 11153.86 |
6614 | 2010.01.19 16:40 | sell | 3308 | 0.02 | 1.63718 | 0.00000 | 1.63693 | ||
6615 | 2010.01.19 16:45 | sell | 3309 | 0.04 | 1.63791 | 0.00000 | 1.63766 | ||
6616 | 2010.01.19 16:50 | sell | 3310 | 0.08 | 1.63863 | 0.00000 | 1.63838 | ||
6617 | 2010.01.19 16:52 | t/p | 3310 | 0.08 | 1.63838 | 0.00000 | 1.63838 | 2.00 | 11155.86 |
6618 | 2010.01.19 16:52 | sell | 3311 | 0.08 | 1.63815 | 0.00000 | 1.63790 | ||
6619 | 2010.01.19 16:55 | sell | 3312 | 0.16 | 1.63839 | 0.00000 | 1.63814 | ||
6620 | 2010.01.19 16:57 | t/p | 3311 | 0.08 | 1.63790 | 0.00000 | 1.63790 | 2.00 | 11157.86 |
6621 | 2010.01.19 16:57 | t/p | 3312 | 0.16 | 1.63814 | 0.00000 | 1.63814 | 4.00 | 11161.86 |
6622 | 2010.01.19 16:57 | close | 3309 | 0.04 | 1.63780 | 0.00000 | 1.63766 | 0.44 | 11162.30 |
6623 | 2010.01.19 16:59 | close | 3308 | 0.02 | 1.63722 | 0.00000 | 1.63693 | -0.08 | 11162.22 |
6624 | 2010.01.19 17:00 | close | 3306 | 0.01 | 1.63722 | 0.00000 | 1.63605 | -0.92 | 11161.30 |
6625 | 2010.01.19 17:02 | sell | 3313 | 0.01 | 1.63687 | 0.00000 | 1.63662 | ||
6626 | 2010.01.19 17:07 | sell | 3314 | 0.02 | 1.63715 | 0.00000 | 1.63690 | ||
6627 | 2010.01.19 17:10 | t/p | 3313 | 0.01 | 1.63662 | 0.00000 | 1.63662 | 0.25 | 11161.55 |
6628 | 2010.01.19 17:10 | t/p | 3314 | 0.02 | 1.63690 | 0.00000 | 1.63690 | 0.50 | 11162.05 |
6629 | 2010.01.19 17:10 | sell | 3315 | 0.01 | 1.63604 | 0.00000 | 1.63579 | ||
6630 | 2010.01.19 17:12 | sell | 3316 | 0.02 | 1.63632 | 0.00000 | 1.63607 | ||
6631 | 2010.01.19 17:15 | t/p | 3315 | 0.01 | 1.63579 | 0.00000 | 1.63579 | 0.25 | 11162.30 |
6632 | 2010.01.19 17:15 | t/p | 3316 | 0.02 | 1.63607 | 0.00000 | 1.63607 | 0.50 | 11162.80 |
6633 | 2010.01.19 17:15 | sell | 3317 | 0.01 | 1.63522 | 0.00000 | 1.63497 | ||
6634 | 2010.01.19 17:17 | sell | 3318 | 0.02 | 1.63549 | 0.00000 | 1.63524 | ||
6635 | 2010.01.19 17:20 | t/p | 3317 | 0.01 | 1.63497 | 0.00000 | 1.63497 | 0.25 | 11163.05 |
6636 | 2010.01.19 17:20 | t/p | 3318 | 0.02 | 1.63524 | 0.00000 | 1.63524 | 0.50 | 11163.55 |
6637 | 2010.01.19 17:20 | sell | 3319 | 0.01 | 1.63411 | 0.00000 | 1.63386 | ||
6638 | 2010.01.19 17:22 | sell | 3320 | 0.02 | 1.63466 | 0.00000 | 1.63441 | ||
6639 | 2010.01.19 17:27 | sell | 3321 | 0.04 | 1.63522 | 0.00000 | 1.63497 | ||
6640 | 2010.01.19 17:27 | sell | 3322 | 0.08 | 1.63566 | 0.00000 | 1.63541 | ||
6641 | 2010.01.19 17:32 | t/p | 3322 | 0.08 | 1.63541 | 0.00000 | 1.63541 | 2.00 | 11165.55 |
6642 | 2010.01.19 17:32 | close | 3321 | 0.04 | 1.63510 | 0.00000 | 1.63497 | 0.48 | 11166.03 |
6643 | 2010.01.19 17:35 | close | 3320 | 0.02 | 1.63531 | 0.00000 | 1.63441 | -1.30 | 11164.73 |
6644 | 2010.01.19 17:37 | close | 3319 | 0.01 | 1.63488 | 0.00000 | 1.63386 | -0.77 | 11163.96 |
6645 | 2010.01.19 17:40 | sell | 3323 | 0.01 | 1.63584 | 0.00000 | 1.63559 | ||
6646 | 2010.01.19 17:45 | sell | 3324 | 0.02 | 1.63649 | 0.00000 | 1.63624 | ||
6647 | 2010.01.19 17:50 | sell | 3325 | 0.04 | 1.63714 | 0.00000 | 1.63689 | ||
6648 | 2010.01.19 17:52 | t/p | 3325 | 0.04 | 1.63689 | 0.00000 | 1.63689 | 1.00 | 11164.96 |
6649 | 2010.01.19 17:52 | sell | 3326 | 0.04 | 1.63671 | 0.00000 | 1.63646 | ||
6650 | 2010.01.19 17:55 | sell | 3327 | 0.08 | 1.63692 | 0.00000 | 1.63667 | ||
6651 | 2010.01.19 17:57 | t/p | 3326 | 0.04 | 1.63646 | 0.00000 | 1.63646 | 1.00 | 11165.96 |
6652 | 2010.01.19 17:57 | t/p | 3327 | 0.08 | 1.63667 | 0.00000 | 1.63667 | 2.00 | 11167.96 |
6653 | 2010.01.19 17:57 | close | 3324 | 0.02 | 1.63640 | 0.00000 | 1.63624 | 0.18 | 11168.14 |
6654 | 2010.01.19 17:59 | close | 3323 | 0.01 | 1.63687 | 0.00000 | 1.63559 | -1.03 | 11167.11 |
6655 | 2010.01.19 18:00 | sell | 3328 | 0.01 | 1.63677 | 0.00000 | 1.63652 | ||
6656 | 2010.01.19 18:10 | sell | 3329 | 0.02 | 1.63715 | 0.00000 | 1.63690 | ||
6657 | 2010.01.19 18:15 | sell | 3330 | 0.04 | 1.63752 | 0.00000 | 1.63727 | ||
6658 | 2010.01.19 18:20 | sell | 3331 | 0.08 | 1.63789 | 0.00000 | 1.63764 | ||
6659 | 2010.01.19 18:27 | t/p | 3331 | 0.08 | 1.63764 | 0.00000 | 1.63764 | 2.00 | 11169.11 |
6660 | 2010.01.19 18:27 | close | 3330 | 0.04 | 1.63753 | 0.00000 | 1.63727 | -0.04 | 11169.07 |
6661 | 2010.01.19 18:30 | close | 3329 | 0.02 | 1.63797 | 0.00000 | 1.63690 | -1.64 | 11167.43 |
6662 | 2010.01.19 18:32 | close | 3328 | 0.01 | 1.63813 | 0.00000 | 1.63652 | -1.36 | 11166.07 |
6663 | 2010.01.19 18:35 | buy | 3332 | 0.01 | 1.63808 | 0.00000 | 1.63833 | ||
6664 | 2010.01.19 18:45 | buy | 3333 | 0.02 | 1.63783 | 0.00000 | 1.63808 | ||
6665 | 2010.01.19 18:50 | buy | 3334 | 0.04 | 1.63763 | 0.00000 | 1.63788 | ||
6666 | 2010.01.19 19:10 | t/p | 3332 | 0.01 | 1.63833 | 0.00000 | 1.63833 | 0.25 | 11166.32 |
6667 | 2010.01.19 19:10 | t/p | 3333 | 0.02 | 1.63808 | 0.00000 | 1.63808 | 0.50 | 11166.82 |
6668 | 2010.01.19 19:10 | t/p | 3334 | 0.04 | 1.63788 | 0.00000 | 1.63788 | 1.00 | 11167.82 |
6669 | 2010.01.19 19:10 | buy | 3335 | 0.01 | 1.63848 | 0.00000 | 1.63873 | ||
6670 | 2010.01.19 19:12 | buy | 3336 | 0.02 | 1.63830 | 0.00000 | 1.63855 | ||
6671 | 2010.01.19 19:15 | t/p | 3335 | 0.01 | 1.63873 | 0.00000 | 1.63873 | 0.25 | 11168.07 |
6672 | 2010.01.19 19:15 | t/p | 3336 | 0.02 | 1.63855 | 0.00000 | 1.63855 | 0.50 | 11168.57 |
6673 | 2010.01.19 19:15 | buy | 3337 | 0.01 | 1.63904 | 0.00000 | 1.63929 | ||
6674 | 2010.01.19 19:17 | buy | 3338 | 0.02 | 1.63885 | 0.00000 | 1.63910 | ||
6675 | 2010.01.19 19:20 | t/p | 3337 | 0.01 | 1.63929 | 0.00000 | 1.63929 | 0.25 | 11168.82 |
6676 | 2010.01.19 19:20 | t/p | 3338 | 0.02 | 1.63910 | 0.00000 | 1.63910 | 0.50 | 11169.32 |
6677 | 2010.01.19 19:20 | buy | 3339 | 0.01 | 1.63959 | 0.00000 | 1.63984 | ||
6678 | 2010.01.19 19:22 | buy | 3340 | 0.02 | 1.63922 | 0.00000 | 1.63947 | ||
6679 | 2010.01.19 19:27 | buy | 3341 | 0.04 | 1.63885 | 0.00000 | 1.63910 | ||
6680 | 2010.01.19 19:27 | buy | 3342 | 0.08 | 1.63811 | 0.00000 | 1.63836 | ||
6681 | 2010.01.19 19:32 | buy | 3343 | 0.16 | 1.63759 | 0.00000 | 1.63784 | ||
6682 | 2010.01.19 19:37 | buy | 3344 | 0.32 | 1.63743 | 0.00000 | 1.63768 | ||
6683 | 2010.01.19 19:40 | t/p | 3343 | 0.16 | 1.63784 | 0.00000 | 1.63784 | 4.00 | 11173.32 |
6684 | 2010.01.19 19:40 | t/p | 3344 | 0.32 | 1.63768 | 0.00000 | 1.63768 | 8.00 | 11181.32 |
6685 | 2010.01.19 19:40 | close | 3342 | 0.08 | 1.63812 | 0.00000 | 1.63836 | 0.08 | 11181.40 |
6686 | 2010.01.19 19:42 | close | 3341 | 0.04 | 1.63795 | 0.00000 | 1.63910 | -3.60 | 11177.80 |
6687 | 2010.01.19 19:45 | close | 3340 | 0.02 | 1.63861 | 0.00000 | 1.63947 | -1.22 | 11176.58 |
6688 | 2010.01.19 19:47 | close | 3339 | 0.01 | 1.63845 | 0.00000 | 1.63984 | -1.14 | 11175.44 |
6689 | 2010.01.19 19:50 | buy | 3345 | 0.01 | 1.63923 | 0.00000 | 1.63948 | ||
6690 | 2010.01.19 19:52 | buy | 3346 | 0.02 | 1.63890 | 0.00000 | 1.63915 | ||
6691 | 2010.01.19 19:57 | buy | 3347 | 0.04 | 1.63858 | 0.00000 | 1.63883 | ||
6692 | 2010.01.19 19:59 | buy | 3348 | 0.08 | 1.63813 | 0.00000 | 1.63838 | ||
6693 | 2010.01.19 20:03 | buy | 3349 | 0.16 | 1.63714 | 0.00000 | 1.63739 | ||
6694 | 2010.01.19 20:10 | buy | 3350 | 0.32 | 1.63635 | 0.00000 | 1.63660 | ||
6695 | 2010.01.19 20:16 | buy | 3351 | 0.64 | 1.63531 | 0.00000 | 1.63556 | ||
6696 | 2010.01.19 20:20 | t/p | 3351 | 0.64 | 1.63556 | 0.00000 | 1.63556 | 16.00 | 11191.44 |
6697 | 2010.01.19 20:20 | buy | 3352 | 0.64 | 1.63583 | 0.00000 | 1.63608 | ||
6698 | 2010.01.19 20:23 | buy | 3353 | 1.28 | 1.63557 | 0.00000 | 1.63582 | ||
6699 | 2010.01.19 20:26 | t/p | 3352 | 0.64 | 1.63608 | 0.00000 | 1.63608 | 16.00 | 11207.44 |
6700 | 2010.01.19 20:26 | t/p | 3353 | 1.28 | 1.63582 | 0.00000 | 1.63582 | 32.00 | 11239.44 |
6701 | 2010.01.19 20:26 | close | 3350 | 0.32 | 1.63622 | 0.00000 | 1.63660 | -4.16 | 11235.28 |
6702 | 2010.01.19 20:26 | close | 3349 | 0.16 | 1.63620 | 0.00000 | 1.63739 | -15.04 | 11220.24 |
6703 | 2010.01.19 20:30 | close | 3348 | 0.08 | 1.63625 | 0.00000 | 1.63838 | -15.04 | 11205.20 |
6704 | 2010.01.19 20:32 | close | 3347 | 0.04 | 1.63672 | 0.00000 | 1.63883 | -7.44 | 11197.76 |
6705 | 2010.01.19 20:35 | close | 3346 | 0.02 | 1.63659 | 0.00000 | 1.63915 | -4.62 | 11193.14 |
6706 | 2010.01.19 20:37 | close | 3345 | 0.01 | 1.63685 | 0.00000 | 1.63948 | -2.38 | 11190.76 |
6707 | 2010.01.19 20:40 | sell | 3354 | 0.01 | 1.63632 | 0.00000 | 1.63607 | ||
6708 | 2010.01.19 20:45 | t/p | 3354 | 0.01 | 1.63607 | 0.00000 | 1.63607 | 0.25 | 11191.01 |
6709 | 2010.01.19 20:45 | sell | 3355 | 0.01 | 1.63593 | 0.00000 | 1.63568 | ||
6710 | 2010.01.19 20:50 | t/p | 3355 | 0.01 | 1.63568 | 0.00000 | 1.63568 | 0.25 | 11191.26 |
6711 | 2010.01.19 20:50 | sell | 3356 | 0.01 | 1.63540 | 0.00000 | 1.63515 | ||
6712 | 2010.01.19 20:52 | sell | 3357 | 0.02 | 1.63566 | 0.00000 | 1.63541 | ||
6713 | 2010.01.19 20:57 | sell | 3358 | 0.04 | 1.63593 | 0.00000 | 1.63568 | ||
6714 | 2010.01.19 20:59 | sell | 3359 | 0.08 | 1.63618 | 0.00000 | 1.63593 | ||
6715 | 2010.01.19 21:10 | sell | 3360 | 0.16 | 1.63645 | 0.00000 | 1.63620 | ||
6716 | 2010.01.19 21:15 | sell | 3361 | 0.32 | 1.63664 | 0.00000 | 1.63639 | ||
6717 | 2010.01.19 21:20 | sell | 3362 | 0.64 | 1.63684 | 0.00000 | 1.63659 | ||
6718 | 2010.01.19 21:40 | sell | 3363 | 1.28 | 1.63727 | 0.00000 | 1.63702 | ||
6719 | 2010.01.19 21:45 | sell | 3364 | 2.56 | 1.63771 | 0.00000 | 1.63746 | ||
6720 | 2010.01.19 21:50 | sell | 3365 | 5.12 | 1.63816 | 0.00000 | 1.63791 | ||
6721 | 2010.01.19 21:57 | t/p | 3365 | 5.12 | 1.63791 | 0.00000 | 1.63791 | 128.00 | 11319.26 |
6722 | 2010.01.19 21:57 | close | 3364 | 2.56 | 1.63769 | 0.00000 | 1.63746 | 5.12 | 11324.38 |
6723 | 2010.01.19 21:59 | close | 3363 | 1.28 | 1.63823 | 0.00000 | 1.63702 | -122.88 | 11201.50 |
6724 | 2010.01.19 22:00 | close | 3362 | 0.64 | 1.63823 | 0.00000 | 1.63659 | -88.96 | 11112.54 |
6725 | 2010.01.19 22:03 | close | 3361 | 0.32 | 1.63776 | 0.00000 | 1.63639 | -35.84 | 11076.70 |
6726 | 2010.01.19 22:06 | close | 3360 | 0.16 | 1.63788 | 0.00000 | 1.63620 | -22.88 | 11053.82 |
6727 | 2010.01.19 22:10 | close | 3359 | 0.08 | 1.63741 | 0.00000 | 1.63593 | -9.84 | 11043.98 |
6728 | 2010.01.19 22:13 | close | 3358 | 0.04 | 1.63753 | 0.00000 | 1.63568 | -6.40 | 11037.58 |
6729 | 2010.01.19 22:16 | close | 3357 | 0.02 | 1.63694 | 0.00000 | 1.63541 | -2.56 | 11035.02 |
6730 | 2010.01.19 22:20 | close | 3356 | 0.01 | 1.63717 | 0.00000 | 1.63515 | -1.77 | 11033.25 |
6731 | 2010.01.19 22:23 | sell | 3366 | 0.01 | 1.63693 | 0.00000 | 1.63668 | ||
6732 | 2010.01.19 22:26 | sell | 3367 | 0.02 | 1.63728 | 0.00000 | 1.63703 | ||
6733 | 2010.01.19 22:40 | t/p | 3367 | 0.02 | 1.63703 | 0.00000 | 1.63703 | 0.50 | 11033.75 |
6734 | 2010.01.19 22:40 | close | 3366 | 0.01 | 1.63692 | 0.00000 | 1.63668 | 0.01 | 11033.76 |
6735 | 2010.01.19 22:42 | sell | 3368 | 0.01 | 1.63693 | 0.00000 | 1.63668 | ||
6736 | 2010.01.19 22:45 | t/p | 3368 | 0.01 | 1.63668 | 0.00000 | 1.63668 | 0.25 | 11034.01 |
6737 | 2010.01.19 22:45 | sell | 3369 | 0.01 | 1.63638 | 0.00000 | 1.63613 | ||
6738 | 2010.01.19 22:50 | t/p | 3369 | 0.01 | 1.63613 | 0.00000 | 1.63613 | 0.25 | 11034.26 |
6739 | 2010.01.19 22:50 | sell | 3370 | 0.01 | 1.63582 | 0.00000 | 1.63557 | ||
6740 | 2010.01.19 22:52 | sell | 3371 | 0.02 | 1.63610 | 0.00000 | 1.63585 | ||
6741 | 2010.01.19 22:57 | sell | 3372 | 0.04 | 1.63638 | 0.00000 | 1.63613 | ||
6742 | 2010.01.19 22:59 | t/p | 3372 | 0.04 | 1.63613 | 0.00000 | 1.63613 | 1.00 | 11035.26 |
6743 | 2010.01.19 23:10 | sell | 3373 | 0.04 | 1.63645 | 0.00000 | 1.63620 | ||
6744 | 2010.01.19 23:16 | sell | 3374 | 0.08 | 1.63667 | 0.00000 | 1.63642 | ||
6745 | 2010.01.19 23:32 | sell | 3375 | 0.16 | 1.63699 | 0.00000 | 1.63674 | ||
6746 | 2010.01.19 23:45 | t/p | 3375 | 0.16 | 1.63674 | 0.00000 | 1.63674 | 4.00 | 11039.26 |
6747 | 2010.01.19 23:45 | close | 3374 | 0.08 | 1.63661 | 0.00000 | 1.63642 | 0.48 | 11039.74 |
6748 | 2010.01.19 23:47 | close | 3373 | 0.04 | 1.63670 | 0.00000 | 1.63620 | -1.00 | 11038.74 |
6749 | 2010.01.19 23:50 | close | 3371 | 0.02 | 1.63628 | 0.00000 | 1.63585 | -0.36 | 11038.38 |
6750 | 2010.01.19 23:52 | close | 3370 | 0.01 | 1.63645 | 0.00000 | 1.63557 | -0.63 | 11037.75 |
6751 | 2010.01.19 23:55 | sell | 3376 | 0.01 | 1.63623 | 0.00000 | 1.63598 | ||
6752 | 2010.01.19 23:57 | sell | 3377 | 0.02 | 1.63648 | 0.00000 | 1.63623 | ||
6753 | 2010.01.20 00:10 | t/p | 3377 | 0.02 | 1.63623 | 0.00000 | 1.63623 | 0.45 | 11038.20 |
6754 | 2010.01.20 00:10 | close | 3376 | 0.01 | 1.63619 | 0.00000 | 1.63598 | 0.01 | 11038.22 |
6755 | 2010.01.20 00:12 | sell | 3378 | 0.01 | 1.63617 | 0.00000 | 1.63592 | ||
6756 | 2010.01.20 00:15 | t/p | 3378 | 0.01 | 1.63592 | 0.00000 | 1.63592 | 0.25 | 11038.47 |
6757 | 2010.01.20 00:15 | sell | 3379 | 0.01 | 1.63575 | 0.00000 | 1.63550 | ||
6758 | 2010.01.20 00:20 | t/p | 3379 | 0.01 | 1.63550 | 0.00000 | 1.63550 | 0.25 | 11038.72 |
6759 | 2010.01.20 00:20 | sell | 3380 | 0.01 | 1.63533 | 0.00000 | 1.63508 | ||
6760 | 2010.01.20 00:22 | sell | 3381 | 0.02 | 1.63554 | 0.00000 | 1.63529 | ||
6761 | 2010.01.20 00:27 | sell | 3382 | 0.04 | 1.63575 | 0.00000 | 1.63550 | ||
6762 | 2010.01.20 00:32 | t/p | 3380 | 0.01 | 1.63508 | 0.00000 | 1.63508 | 0.25 | 11038.97 |
6763 | 2010.01.20 00:32 | t/p | 3381 | 0.02 | 1.63529 | 0.00000 | 1.63529 | 0.50 | 11039.47 |
6764 | 2010.01.20 00:32 | t/p | 3382 | 0.04 | 1.63550 | 0.00000 | 1.63550 | 1.00 | 11040.47 |
6765 | 2010.01.20 00:32 | sell | 3383 | 0.01 | 1.63466 | 0.00000 | 1.63441 | ||
6766 | 2010.01.20 00:35 | sell | 3384 | 0.02 | 1.63481 | 0.00000 | 1.63456 | ||
6767 | 2010.01.20 00:40 | sell | 3385 | 0.04 | 1.63526 | 0.00000 | 1.63501 | ||
6768 | 2010.01.20 00:45 | sell | 3386 | 0.08 | 1.63570 | 0.00000 | 1.63545 | ||
6769 | 2010.01.20 00:50 | sell | 3387 | 0.16 | 1.63615 | 0.00000 | 1.63590 | ||
6770 | 2010.01.20 00:57 | t/p | 3387 | 0.16 | 1.63590 | 0.00000 | 1.63590 | 4.00 | 11044.47 |
6771 | 2010.01.20 00:57 | close | 3386 | 0.08 | 1.63568 | 0.00000 | 1.63545 | 0.16 | 11044.63 |
6772 | 2010.01.20 00:59 | close | 3385 | 0.04 | 1.63586 | 0.00000 | 1.63501 | -2.40 | 11042.23 |
6773 | 2010.01.20 01:00 | close | 3384 | 0.02 | 1.63591 | 0.00000 | 1.63456 | -2.20 | 11040.03 |
6774 | 2010.01.20 01:02 | close | 3383 | 0.01 | 1.63635 | 0.00000 | 1.63441 | -1.69 | 11038.34 |
6775 | 2010.01.20 01:05 | sell | 3388 | 0.01 | 1.63610 | 0.00000 | 1.63585 | ||
6776 | 2010.01.20 01:07 | sell | 3389 | 0.02 | 1.63633 | 0.00000 | 1.63608 | ||
6777 | 2010.01.20 01:10 | t/p | 3389 | 0.02 | 1.63608 | 0.00000 | 1.63608 | 0.50 | 11038.84 |
6778 | 2010.01.20 01:15 | t/p | 3388 | 0.01 | 1.63585 | 0.00000 | 1.63585 | 0.25 | 11039.09 |
6779 | 2010.01.20 01:15 | sell | 3390 | 0.01 | 1.63553 | 0.00000 | 1.63528 | ||
6780 | 2010.01.20 01:20 | t/p | 3390 | 0.01 | 1.63528 | 0.00000 | 1.63528 | 0.25 | 11039.34 |
6781 | 2010.01.20 01:20 | sell | 3391 | 0.01 | 1.63507 | 0.00000 | 1.63482 | ||
6782 | 2010.01.20 01:22 | sell | 3392 | 0.02 | 1.63530 | 0.00000 | 1.63505 | ||
6783 | 2010.01.20 01:27 | sell | 3393 | 0.04 | 1.63553 | 0.00000 | 1.63528 | ||
6784 | 2010.01.20 01:27 | sell | 3394 | 0.08 | 1.63576 | 0.00000 | 1.63551 | ||
6785 | 2010.01.20 01:40 | t/p | 3394 | 0.08 | 1.63551 | 0.00000 | 1.63551 | 2.00 | 11041.34 |
6786 | 2010.01.20 01:40 | close | 3393 | 0.04 | 1.63536 | 0.00000 | 1.63528 | 0.68 | 11042.02 |
6787 | 2010.01.20 01:43 | close | 3392 | 0.02 | 1.63616 | 0.00000 | 1.63505 | -1.72 | 11040.30 |
6788 | 2010.01.20 01:46 | close | 3391 | 0.01 | 1.63600 | 0.00000 | 1.63482 | -0.93 | 11039.37 |
6789 | 2010.01.20 01:50 | sell | 3395 | 0.01 | 1.63650 | 0.00000 | 1.63625 | ||
6790 | 2010.01.20 01:59 | sell | 3396 | 0.02 | 1.63698 | 0.00000 | 1.63673 | ||
6791 | 2010.01.20 02:02 | t/p | 3396 | 0.02 | 1.63673 | 0.00000 | 1.63673 | 0.50 | 11039.87 |
6792 | 2010.01.20 02:02 | close | 3395 | 0.01 | 1.63640 | 0.00000 | 1.63625 | 0.10 | 11039.97 |
6793 | 2010.01.20 02:05 | sell | 3397 | 0.01 | 1.63579 | 0.00000 | 1.63554 | ||
6794 | 2010.01.20 02:07 | sell | 3398 | 0.02 | 1.63675 | 0.00000 | 1.63650 | ||
6795 | 2010.01.20 02:10 | t/p | 3397 | 0.01 | 1.63554 | 0.00000 | 1.63554 | 0.25 | 11040.22 |
6796 | 2010.01.20 02:10 | t/p | 3398 | 0.02 | 1.63650 | 0.00000 | 1.63650 | 0.50 | 11040.72 |
6797 | 2010.01.20 02:10 | sell | 3399 | 0.01 | 1.63483 | 0.00000 | 1.63458 | ||
6798 | 2010.01.20 02:12 | sell | 3400 | 0.02 | 1.63531 | 0.00000 | 1.63506 | ||
6799 | 2010.01.20 02:15 | t/p | 3399 | 0.01 | 1.63458 | 0.00000 | 1.63458 | 0.25 | 11040.97 |
6800 | 2010.01.20 02:15 | t/p | 3400 | 0.02 | 1.63506 | 0.00000 | 1.63506 | 0.50 | 11041.47 |
6801 | 2010.01.20 02:15 | sell | 3401 | 0.01 | 1.63338 | 0.00000 | 1.63313 | ||
6802 | 2010.01.20 02:17 | sell | 3402 | 0.02 | 1.63386 | 0.00000 | 1.63361 | ||
6803 | 2010.01.20 02:20 | t/p | 3401 | 0.01 | 1.63313 | 0.00000 | 1.63313 | 0.25 | 11041.72 |
6804 | 2010.01.20 02:20 | t/p | 3402 | 0.02 | 1.63361 | 0.00000 | 1.63361 | 0.50 | 11042.22 |
6805 | 2010.01.20 02:20 | sell | 3403 | 0.01 | 1.63146 | 0.00000 | 1.63121 | ||
6806 | 2010.01.20 02:22 | sell | 3404 | 0.02 | 1.63242 | 0.00000 | 1.63217 | ||
6807 | 2010.01.20 02:25 | t/p | 3404 | 0.02 | 1.63217 | 0.00000 | 1.63217 | 0.50 | 11042.72 |
6808 | 2010.01.20 02:25 | sell | 3405 | 0.02 | 1.63194 | 0.00000 | 1.63169 | ||
6809 | 2010.01.20 02:27 | sell | 3406 | 0.04 | 1.63338 | 0.00000 | 1.63313 | ||
6810 | 2010.01.20 02:32 | sell | 3407 | 0.08 | 1.63420 | 0.00000 | 1.63395 | ||
6811 | 2010.01.20 02:37 | sell | 3408 | 0.16 | 1.63443 | 0.00000 | 1.63418 | ||
6812 | 2010.01.20 02:40 | t/p | 3407 | 0.08 | 1.63395 | 0.00000 | 1.63395 | 2.00 | 11044.72 |
6813 | 2010.01.20 02:40 | t/p | 3408 | 0.16 | 1.63418 | 0.00000 | 1.63418 | 4.00 | 11048.72 |
6814 | 2010.01.20 02:40 | close | 3406 | 0.04 | 1.63363 | 0.00000 | 1.63313 | -1.00 | 11047.72 |
6815 | 2010.01.20 02:42 | close | 3405 | 0.02 | 1.63386 | 0.00000 | 1.63169 | -3.84 | 11043.88 |
6816 | 2010.01.20 02:45 | close | 3403 | 0.01 | 1.63294 | 0.00000 | 1.63121 | -1.48 | 11042.40 |
6817 | 2010.01.20 02:47 | sell | 3409 | 0.01 | 1.63304 | 0.00000 | 1.63279 | ||
6818 | 2010.01.20 02:50 | t/p | 3409 | 0.01 | 1.63279 | 0.00000 | 1.63279 | 0.25 | 11042.65 |
6819 | 2010.01.20 02:50 | sell | 3410 | 0.01 | 1.63188 | 0.00000 | 1.63163 | ||
6820 | 2010.01.20 02:52 | sell | 3411 | 0.02 | 1.63234 | 0.00000 | 1.63209 | ||
6821 | 2010.01.20 02:57 | sell | 3412 | 0.04 | 1.63281 | 0.00000 | 1.63256 | ||
6822 | 2010.01.20 02:59 | t/p | 3412 | 0.04 | 1.63256 | 0.00000 | 1.63256 | 1.00 | 11043.65 |
6823 | 2010.01.20 03:10 | t/p | 3411 | 0.02 | 1.63209 | 0.00000 | 1.63209 | 0.50 | 11044.15 |
6824 | 2010.01.20 03:10 | close | 3410 | 0.01 | 1.63195 | 0.00000 | 1.63163 | -0.07 | 11044.08 |
6825 | 2010.01.20 03:12 | sell | 3413 | 0.01 | 1.63198 | 0.00000 | 1.63173 | ||
6826 | 2010.01.20 03:15 | t/p | 3413 | 0.01 | 1.63173 | 0.00000 | 1.63173 | 0.25 | 11044.33 |
6827 | 2010.01.20 03:15 | sell | 3414 | 0.01 | 1.63136 | 0.00000 | 1.63111 | ||
6828 | 2010.01.20 03:17 | sell | 3415 | 0.02 | 1.63151 | 0.00000 | 1.63126 | ||
6829 | 2010.01.20 03:20 | t/p | 3414 | 0.01 | 1.63111 | 0.00000 | 1.63111 | 0.25 | 11044.58 |
6830 | 2010.01.20 03:20 | t/p | 3415 | 0.02 | 1.63126 | 0.00000 | 1.63126 | 0.50 | 11045.08 |
6831 | 2010.01.20 03:20 | sell | 3416 | 0.01 | 1.63074 | 0.00000 | 1.63049 | ||
6832 | 2010.01.20 03:22 | sell | 3417 | 0.02 | 1.63105 | 0.00000 | 1.63080 | ||
6833 | 2010.01.20 03:27 | sell | 3418 | 0.04 | 1.63136 | 0.00000 | 1.63111 | ||
6834 | 2010.01.20 03:27 | sell | 3419 | 0.08 | 1.63180 | 0.00000 | 1.63155 | ||
6835 | 2010.01.20 03:32 | t/p | 3419 | 0.08 | 1.63155 | 0.00000 | 1.63155 | 2.00 | 11047.08 |
6836 | 2010.01.20 03:32 | close | 3418 | 0.04 | 1.63123 | 0.00000 | 1.63111 | 0.52 | 11047.60 |
6837 | 2010.01.20 03:35 | close | 3417 | 0.02 | 1.63140 | 0.00000 | 1.63080 | -0.70 | 11046.90 |
6838 | 2010.01.20 03:37 | close | 3416 | 0.01 | 1.63106 | 0.00000 | 1.63049 | -0.32 | 11046.58 |
6839 | 2010.01.20 03:40 | sell | 3420 | 0.01 | 1.63178 | 0.00000 | 1.63153 | ||
6840 | 2010.01.20 03:45 | sell | 3421 | 0.02 | 1.63228 | 0.00000 | 1.63203 | ||
6841 | 2010.01.20 03:50 | sell | 3422 | 0.04 | 1.63279 | 0.00000 | 1.63254 | ||
6842 | 2010.01.20 03:57 | t/p | 3422 | 0.04 | 1.63254 | 0.00000 | 1.63254 | 1.00 | 11047.58 |
6843 | 2010.01.20 03:57 | close | 3421 | 0.02 | 1.63224 | 0.00000 | 1.63203 | 0.08 | 11047.66 |
6844 | 2010.01.20 03:59 | close | 3420 | 0.01 | 1.63236 | 0.00000 | 1.63153 | -0.58 | 11047.08 |
6845 | 2010.01.20 04:00 | sell | 3423 | 0.01 | 1.63223 | 0.00000 | 1.63198 | ||
6846 | 2010.01.20 04:07 | t/p | 3423 | 0.01 | 1.63198 | 0.00000 | 1.63198 | 0.25 | 11047.33 |
6847 | 2010.01.20 04:07 | sell | 3424 | 0.01 | 1.63181 | 0.00000 | 1.63156 | ||
6848 | 2010.01.20 04:10 | sell | 3425 | 0.02 | 1.63242 | 0.00000 | 1.63217 | ||
6849 | 2010.01.20 04:15 | sell | 3426 | 0.04 | 1.63279 | 0.00000 | 1.63254 | ||
6850 | 2010.01.20 04:20 | sell | 3427 | 0.08 | 1.63316 | 0.00000 | 1.63291 | ||
6851 | 2010.01.20 04:27 | t/p | 3427 | 0.08 | 1.63291 | 0.00000 | 1.63291 | 2.00 | 11049.33 |
6852 | 2010.01.20 04:27 | close | 3426 | 0.04 | 1.63280 | 0.00000 | 1.63254 | -0.04 | 11049.29 |
6853 | 2010.01.20 04:27 | close | 3425 | 0.02 | 1.63238 | 0.00000 | 1.63217 | 0.08 | 11049.37 |
6854 | 2010.01.20 04:30 | close | 3424 | 0.01 | 1.63225 | 0.00000 | 1.63156 | -0.44 | 11048.93 |
6855 | 2010.01.20 04:32 | sell | 3428 | 0.01 | 1.63229 | 0.00000 | 1.63204 | ||
6856 | 2010.01.20 04:40 | t/p | 3428 | 0.01 | 1.63204 | 0.00000 | 1.63204 | 0.25 | 11049.18 |
6857 | 2010.01.20 04:40 | sell | 3429 | 0.01 | 1.63190 | 0.00000 | 1.63165 | ||
6858 | 2010.01.20 04:45 | t/p | 3429 | 0.01 | 1.63165 | 0.00000 | 1.63165 | 0.25 | 11049.43 |
6859 | 2010.01.20 04:45 | sell | 3430 | 0.01 | 1.63152 | 0.00000 | 1.63127 | ||
6860 | 2010.01.20 04:50 | t/p | 3430 | 0.01 | 1.63127 | 0.00000 | 1.63127 | 0.25 | 11049.68 |
6861 | 2010.01.20 04:50 | sell | 3431 | 0.01 | 1.63100 | 0.00000 | 1.63075 | ||
6862 | 2010.01.20 04:52 | sell | 3432 | 0.02 | 1.63126 | 0.00000 | 1.63101 | ||
6863 | 2010.01.20 04:57 | sell | 3433 | 0.04 | 1.63152 | 0.00000 | 1.63127 | ||
6864 | 2010.01.20 04:59 | sell | 3434 | 0.08 | 1.63183 | 0.00000 | 1.63158 | ||
6865 | 2010.01.20 05:10 | t/p | 3433 | 0.04 | 1.63127 | 0.00000 | 1.63127 | 1.00 | 11050.68 |
6866 | 2010.01.20 05:10 | t/p | 3434 | 0.08 | 1.63158 | 0.00000 | 1.63158 | 2.00 | 11052.68 |
6867 | 2010.01.20 05:10 | close | 3432 | 0.02 | 1.63117 | 0.00000 | 1.63101 | 0.18 | 11052.86 |
6868 | 2010.01.20 05:12 | close | 3431 | 0.01 | 1.63138 | 0.00000 | 1.63075 | -0.38 | 11052.48 |
6869 | 2010.01.20 05:15 | sell | 3435 | 0.01 | 1.63041 | 0.00000 | 1.63016 | ||
6870 | 2010.01.20 05:17 | sell | 3436 | 0.02 | 1.63062 | 0.00000 | 1.63037 | ||
6871 | 2010.01.20 05:20 | t/p | 3435 | 0.01 | 1.63016 | 0.00000 | 1.63016 | 0.25 | 11052.73 |
6872 | 2010.01.20 05:20 | t/p | 3436 | 0.02 | 1.63037 | 0.00000 | 1.63037 | 0.50 | 11053.23 |
6873 | 2010.01.20 05:20 | sell | 3437 | 0.01 | 1.62957 | 0.00000 | 1.62932 | ||
6874 | 2010.01.20 05:22 | sell | 3438 | 0.02 | 1.62999 | 0.00000 | 1.62974 | ||
6875 | 2010.01.20 05:27 | sell | 3439 | 0.04 | 1.63041 | 0.00000 | 1.63016 | ||
6876 | 2010.01.20 05:30 | sell | 3440 | 0.08 | 1.63090 | 0.00000 | 1.63065 | ||
6877 | 2010.01.20 05:32 | t/p | 3440 | 0.08 | 1.63065 | 0.00000 | 1.63065 | 2.00 | 11055.23 |
6878 | 2010.01.20 05:40 | sell | 3441 | 0.08 | 1.63077 | 0.00000 | 1.63052 | ||
6879 | 2010.01.20 05:45 | sell | 3442 | 0.16 | 1.63112 | 0.00000 | 1.63087 | ||
6880 | 2010.01.20 05:50 | sell | 3443 | 0.32 | 1.63147 | 0.00000 | 1.63122 | ||
6881 | 2010.01.20 05:57 | t/p | 3443 | 0.32 | 1.63122 | 0.00000 | 1.63122 | 8.00 | 11063.23 |
6882 | 2010.01.20 05:57 | close | 3442 | 0.16 | 1.63113 | 0.00000 | 1.63087 | -0.16 | 11063.07 |
6883 | 2010.01.20 05:59 | close | 3441 | 0.08 | 1.63153 | 0.00000 | 1.63052 | -6.08 | 11056.99 |
6884 | 2010.01.20 06:00 | close | 3439 | 0.04 | 1.63149 | 0.00000 | 1.63016 | -4.32 | 11052.67 |
6885 | 2010.01.20 06:02 | close | 3438 | 0.02 | 1.63165 | 0.00000 | 1.62974 | -3.32 | 11049.35 |
6886 | 2010.01.20 06:05 | close | 3437 | 0.01 | 1.63151 | 0.00000 | 1.62932 | -1.94 | 11047.41 |
6887 | 2010.01.20 06:07 | sell | 3444 | 0.01 | 1.63165 | 0.00000 | 1.63140 | ||
6888 | 2010.01.20 06:10 | t/p | 3444 | 0.01 | 1.63140 | 0.00000 | 1.63140 | 0.25 | 11047.66 |
6889 | 2010.01.20 06:10 | sell | 3445 | 0.01 | 1.63112 | 0.00000 | 1.63087 | ||
6890 | 2010.01.20 06:15 | t/p | 3445 | 0.01 | 1.63087 | 0.00000 | 1.63087 | 0.25 | 11047.91 |
6891 | 2010.01.20 06:15 | sell | 3446 | 0.01 | 1.63071 | 0.00000 | 1.63046 | ||
6892 | 2010.01.20 06:20 | t/p | 3446 | 0.01 | 1.63046 | 0.00000 | 1.63046 | 0.25 | 11048.16 |
6893 | 2010.01.20 06:20 | sell | 3447 | 0.01 | 1.63018 | 0.00000 | 1.62993 | ||
6894 | 2010.01.20 06:22 | sell | 3448 | 0.02 | 1.63045 | 0.00000 | 1.63020 | ||
6895 | 2010.01.20 06:27 | sell | 3449 | 0.04 | 1.63071 | 0.00000 | 1.63046 | ||
6896 | 2010.01.20 06:32 | t/p | 3449 | 0.04 | 1.63046 | 0.00000 | 1.63046 | 1.00 | 11049.16 |
6897 | 2010.01.20 06:32 | close | 3448 | 0.02 | 1.63045 | 0.00000 | 1.63020 | 0.00 | 11049.16 |
6898 | 2010.01.20 06:35 | close | 3447 | 0.01 | 1.63023 | 0.00000 | 1.62993 | -0.05 | 11049.11 |
6899 | 2010.01.20 06:37 | sell | 3450 | 0.01 | 1.63055 | 0.00000 | 1.63030 | ||
6900 | 2010.01.20 06:40 | t/p | 3450 | 0.01 | 1.63030 | 0.00000 | 1.63030 | 0.25 | 11049.36 |
6901 | 2010.01.20 06:40 | sell | 3451 | 0.01 | 1.62965 | 0.00000 | 1.62940 | ||
6902 | 2010.01.20 06:42 | sell | 3452 | 0.02 | 1.62987 | 0.00000 | 1.62962 | ||
6903 | 2010.01.20 06:45 | t/p | 3451 | 0.01 | 1.62940 | 0.00000 | 1.62940 | 0.25 | 11049.61 |
6904 | 2010.01.20 06:45 | t/p | 3452 | 0.02 | 1.62962 | 0.00000 | 1.62962 | 0.50 | 11050.11 |
6905 | 2010.01.20 06:45 | sell | 3453 | 0.01 | 1.62897 | 0.00000 | 1.62872 | ||
6906 | 2010.01.20 06:47 | sell | 3454 | 0.02 | 1.62920 | 0.00000 | 1.62895 | ||
6907 | 2010.01.20 06:50 | t/p | 3453 | 0.01 | 1.62872 | 0.00000 | 1.62872 | 0.25 | 11050.36 |
6908 | 2010.01.20 06:50 | t/p | 3454 | 0.02 | 1.62895 | 0.00000 | 1.62895 | 0.50 | 11050.86 |
6909 | 2010.01.20 06:50 | sell | 3455 | 0.01 | 1.62807 | 0.00000 | 1.62782 | ||
6910 | 2010.01.20 06:52 | sell | 3456 | 0.02 | 1.62852 | 0.00000 | 1.62827 | ||
6911 | 2010.01.20 06:57 | sell | 3457 | 0.04 | 1.62897 | 0.00000 | 1.62872 | ||
6912 | 2010.01.20 07:10 | sell | 3458 | 0.08 | 1.62921 | 0.00000 | 1.62896 | ||
6913 | 2010.01.20 07:15 | sell | 3459 | 0.16 | 1.62953 | 0.00000 | 1.62928 | ||
6914 | 2010.01.20 07:20 | sell | 3460 | 0.32 | 1.62985 | 0.00000 | 1.62960 | ||
6915 | 2010.01.20 07:27 | t/p | 3460 | 0.32 | 1.62960 | 0.00000 | 1.62960 | 8.00 | 11058.86 |
6916 | 2010.01.20 07:27 | close | 3459 | 0.16 | 1.62955 | 0.00000 | 1.62928 | -0.32 | 11058.54 |
6917 | 2010.01.20 07:30 | close | 3458 | 0.08 | 1.62974 | 0.00000 | 1.62896 | -4.24 | 11054.30 |
6918 | 2010.01.20 07:32 | close | 3457 | 0.04 | 1.62958 | 0.00000 | 1.62872 | -2.44 | 11051.86 |
6919 | 2010.01.20 07:35 | close | 3456 | 0.02 | 1.62989 | 0.00000 | 1.62827 | -2.74 | 11049.12 |
6920 | 2010.01.20 07:37 | close | 3455 | 0.01 | 1.62927 | 0.00000 | 1.62782 | -1.20 | 11047.92 |
6921 | 2010.01.20 07:40 | sell | 3461 | 0.01 | 1.63069 | 0.00000 | 1.63044 | ||
6922 | 2010.01.20 07:45 | sell | 3462 | 0.02 | 1.63161 | 0.00000 | 1.63136 | ||
6923 | 2010.01.20 07:50 | sell | 3463 | 0.04 | 1.63254 | 0.00000 | 1.63229 | ||
6924 | 2010.01.20 07:52 | t/p | 3463 | 0.04 | 1.63229 | 0.00000 | 1.63229 | 1.00 | 11048.92 |
6925 | 2010.01.20 07:52 | sell | 3464 | 0.04 | 1.63192 | 0.00000 | 1.63167 | ||
6926 | 2010.01.20 07:55 | sell | 3465 | 0.08 | 1.63223 | 0.00000 | 1.63198 | ||
6927 | 2010.01.20 07:57 | t/p | 3464 | 0.04 | 1.63167 | 0.00000 | 1.63167 | 1.00 | 11049.92 |
6928 | 2010.01.20 07:57 | t/p | 3465 | 0.08 | 1.63198 | 0.00000 | 1.63198 | 2.00 | 11051.92 |
6929 | 2010.01.20 07:57 | close | 3462 | 0.02 | 1.63143 | 0.00000 | 1.63136 | 0.36 | 11052.28 |
6930 | 2010.01.20 07:59 | close | 3461 | 0.01 | 1.63176 | 0.00000 | 1.63044 | -1.07 | 11051.21 |
6931 | 2010.01.20 08:00 | sell | 3466 | 0.01 | 1.63163 | 0.00000 | 1.63138 | ||
6932 | 2010.01.20 08:05 | t/p | 3466 | 0.01 | 1.63138 | 0.00000 | 1.63138 | 0.25 | 11051.46 |
6933 | 2010.01.20 08:05 | sell | 3467 | 0.01 | 1.63124 | 0.00000 | 1.63099 | ||
6934 | 2010.01.20 08:07 | sell | 3468 | 0.02 | 1.63167 | 0.00000 | 1.63142 | ||
6935 | 2010.01.20 08:10 | t/p | 3467 | 0.01 | 1.63099 | 0.00000 | 1.63099 | 0.25 | 11051.71 |
6936 | 2010.01.20 08:10 | t/p | 3468 | 0.02 | 1.63142 | 0.00000 | 1.63142 | 0.50 | 11052.21 |
6937 | 2010.01.20 08:10 | sell | 3469 | 0.01 | 1.63080 | 0.00000 | 1.63055 | ||
6938 | 2010.01.20 08:12 | sell | 3470 | 0.02 | 1.63102 | 0.00000 | 1.63077 | ||
6939 | 2010.01.20 08:15 | t/p | 3469 | 0.01 | 1.63055 | 0.00000 | 1.63055 | 0.25 | 11052.46 |
6940 | 2010.01.20 08:15 | t/p | 3470 | 0.02 | 1.63077 | 0.00000 | 1.63077 | 0.50 | 11052.96 |
6941 | 2010.01.20 08:15 | sell | 3471 | 0.01 | 1.63016 | 0.00000 | 1.62991 | ||
6942 | 2010.01.20 08:17 | sell | 3472 | 0.02 | 1.63037 | 0.00000 | 1.63012 | ||
6943 | 2010.01.20 08:20 | t/p | 3471 | 0.01 | 1.62991 | 0.00000 | 1.62991 | 0.25 | 11053.21 |
6944 | 2010.01.20 08:20 | t/p | 3472 | 0.02 | 1.63012 | 0.00000 | 1.63012 | 0.50 | 11053.71 |
6945 | 2010.01.20 08:20 | sell | 3473 | 0.01 | 1.62929 | 0.00000 | 1.62904 | ||
6946 | 2010.01.20 08:22 | sell | 3474 | 0.02 | 1.62972 | 0.00000 | 1.62947 | ||
6947 | 2010.01.20 08:27 | sell | 3475 | 0.04 | 1.63016 | 0.00000 | 1.62991 | ||
6948 | 2010.01.20 08:33 | t/p | 3473 | 0.01 | 1.62904 | 0.00000 | 1.62904 | 0.25 | 11053.96 |
6949 | 2010.01.20 08:33 | t/p | 3474 | 0.02 | 1.62947 | 0.00000 | 1.62947 | 0.50 | 11054.46 |
6950 | 2010.01.20 08:33 | t/p | 3475 | 0.04 | 1.62991 | 0.00000 | 1.62991 | 1.00 | 11055.46 |
6951 | 2010.01.20 08:33 | sell | 3476 | 0.01 | 1.62865 | 0.00000 | 1.62840 | ||
6952 | 2010.01.20 08:36 | sell | 3477 | 0.02 | 1.62896 | 0.00000 | 1.62871 | ||
6953 | 2010.01.20 08:40 | t/p | 3476 | 0.01 | 1.62840 | 0.00000 | 1.62840 | 0.25 | 11055.71 |
6954 | 2010.01.20 08:40 | t/p | 3477 | 0.02 | 1.62871 | 0.00000 | 1.62871 | 0.50 | 11056.21 |
6955 | 2010.01.20 08:40 | sell | 3478 | 0.01 | 1.62773 | 0.00000 | 1.62748 | ||
6956 | 2010.01.20 08:43 | sell | 3479 | 0.02 | 1.62804 | 0.00000 | 1.62779 | ||
6957 | 2010.01.20 08:46 | t/p | 3478 | 0.01 | 1.62748 | 0.00000 | 1.62748 | 0.25 | 11056.46 |
6958 | 2010.01.20 08:46 | t/p | 3479 | 0.02 | 1.62779 | 0.00000 | 1.62779 | 0.50 | 11056.96 |
6959 | 2010.01.20 08:46 | sell | 3480 | 0.01 | 1.62650 | 0.00000 | 1.62625 | ||
6960 | 2010.01.20 08:50 | sell | 3481 | 0.02 | 1.62711 | 0.00000 | 1.62686 | ||
6961 | 2010.01.20 08:56 | sell | 3482 | 0.04 | 1.62773 | 0.00000 | 1.62748 | ||
6962 | 2010.01.20 08:59 | t/p | 3482 | 0.04 | 1.62748 | 0.00000 | 1.62748 | 1.00 | 11057.96 |
6963 | 2010.01.20 09:05 | t/p | 3481 | 0.02 | 1.62686 | 0.00000 | 1.62686 | 0.50 | 11058.46 |
6964 | 2010.01.20 09:05 | close | 3480 | 0.01 | 1.62680 | 0.00000 | 1.62625 | -0.30 | 11058.16 |
6965 | 2010.01.20 09:07 | sell | 3483 | 0.01 | 1.62700 | 0.00000 | 1.62675 | ||
6966 | 2010.01.20 09:10 | t/p | 3483 | 0.01 | 1.62675 | 0.00000 | 1.62675 | 0.25 | 11058.41 |
6967 | 2010.01.20 09:10 | sell | 3484 | 0.01 | 1.62634 | 0.00000 | 1.62609 | ||
6968 | 2010.01.20 09:12 | sell | 3485 | 0.02 | 1.62651 | 0.00000 | 1.62626 | ||
6969 | 2010.01.20 09:15 | t/p | 3484 | 0.01 | 1.62609 | 0.00000 | 1.62609 | 0.25 | 11058.66 |
6970 | 2010.01.20 09:15 | t/p | 3485 | 0.02 | 1.62626 | 0.00000 | 1.62626 | 0.50 | 11059.16 |
6971 | 2010.01.20 09:15 | sell | 3486 | 0.01 | 1.62585 | 0.00000 | 1.62560 | ||
6972 | 2010.01.20 09:17 | sell | 3487 | 0.02 | 1.62601 | 0.00000 | 1.62576 | ||
6973 | 2010.01.20 09:20 | t/p | 3486 | 0.01 | 1.62560 | 0.00000 | 1.62560 | 0.25 | 11059.41 |
6974 | 2010.01.20 09:20 | t/p | 3487 | 0.02 | 1.62576 | 0.00000 | 1.62576 | 0.50 | 11059.91 |
6975 | 2010.01.20 09:20 | sell | 3488 | 0.01 | 1.62519 | 0.00000 | 1.62494 | ||
6976 | 2010.01.20 09:22 | sell | 3489 | 0.02 | 1.62552 | 0.00000 | 1.62527 | ||
6977 | 2010.01.20 09:27 | sell | 3490 | 0.04 | 1.62585 | 0.00000 | 1.62560 | ||
6978 | 2010.01.20 09:30 | sell | 3491 | 0.08 | 1.62652 | 0.00000 | 1.62627 | ||
6979 | 2010.01.20 09:35 | sell | 3492 | 0.16 | 1.62682 | 0.00000 | 1.62657 | ||
6980 | 2010.01.20 09:37 | t/p | 3492 | 0.16 | 1.62657 | 0.00000 | 1.62657 | 4.00 | 11063.91 |
6981 | 2010.01.20 09:40 | sell | 3493 | 0.16 | 1.62742 | 0.00000 | 1.62717 | ||
6982 | 2010.01.20 09:45 | sell | 3494 | 0.32 | 1.62802 | 0.00000 | 1.62777 | ||
6983 | 2010.01.20 09:50 | sell | 3495 | 0.64 | 1.62862 | 0.00000 | 1.62837 | ||
6984 | 2010.01.20 09:52 | t/p | 3495 | 0.64 | 1.62837 | 0.00000 | 1.62837 | 16.00 | 11079.91 |
6985 | 2010.01.20 09:52 | sell | 3496 | 0.64 | 1.62822 | 0.00000 | 1.62797 | ||
6986 | 2010.01.20 09:55 | sell | 3497 | 1.28 | 1.62842 | 0.00000 | 1.62817 | ||
6987 | 2010.01.20 09:57 | t/p | 3496 | 0.64 | 1.62797 | 0.00000 | 1.62797 | 16.00 | 11095.91 |
6988 | 2010.01.20 09:57 | t/p | 3497 | 1.28 | 1.62817 | 0.00000 | 1.62817 | 32.00 | 11127.91 |
6989 | 2010.01.20 09:57 | close | 3494 | 0.32 | 1.62795 | 0.00000 | 1.62777 | 2.24 | 11130.15 |
6990 | 2010.01.20 09:59 | close | 3493 | 0.16 | 1.62807 | 0.00000 | 1.62717 | -10.40 | 11119.75 |
6991 | 2010.01.20 10:00 | close | 3491 | 0.08 | 1.62814 | 0.00000 | 1.62627 | -12.96 | 11106.79 |
6992 | 2010.01.20 10:02 | close | 3490 | 0.04 | 1.62689 | 0.00000 | 1.62560 | -4.16 | 11102.63 |
6993 | 2010.01.20 10:05 | close | 3489 | 0.02 | 1.62728 | 0.00000 | 1.62527 | -3.52 | 11099.11 |
6994 | 2010.01.20 10:07 | close | 3488 | 0.01 | 1.62650 | 0.00000 | 1.62494 | -1.31 | 11097.80 |
6995 | 2010.01.20 10:10 | sell | 3498 | 0.01 | 1.62832 | 0.00000 | 1.62807 | ||
6996 | 2010.01.20 10:12 | t/p | 3498 | 0.01 | 1.62807 | 0.00000 | 1.62807 | 0.25 | 11098.05 |
6997 | 2010.01.20 10:12 | sell | 3499 | 0.01 | 1.62793 | 0.00000 | 1.62768 | ||
6998 | 2010.01.20 10:15 | sell | 3500 | 0.02 | 1.62948 | 0.00000 | 1.62923 | ||
6999 | 2010.01.20 10:17 | t/p | 3500 | 0.02 | 1.62923 | 0.00000 | 1.62923 | 0.50 | 11098.55 |
7000 | 2010.01.20 10:17 | sell | 3501 | 0.02 | 1.62909 | 0.00000 | 1.62884 | ||
7001 | 2010.01.20 10:20 | sell | 3502 | 0.04 | 1.63065 | 0.00000 | 1.63040 | ||
7002 | 2010.01.20 10:22 | t/p | 3502 | 0.04 | 1.63040 | 0.00000 | 1.63040 | 1.00 | 11099.55 |
7003 | 2010.01.20 10:22 | sell | 3503 | 0.04 | 1.62987 | 0.00000 | 1.62962 | ||
7004 | 2010.01.20 10:25 | sell | 3504 | 0.08 | 1.63026 | 0.00000 | 1.63001 | ||
7005 | 2010.01.20 10:27 | t/p | 3503 | 0.04 | 1.62962 | 0.00000 | 1.62962 | 1.00 | 11100.55 |
7006 | 2010.01.20 10:27 | t/p | 3504 | 0.08 | 1.63001 | 0.00000 | 1.63001 | 2.00 | 11102.55 |
7007 | 2010.01.20 10:27 | close | 3501 | 0.02 | 1.62922 | 0.00000 | 1.62884 | -0.26 | 11102.29 |
7008 | 2010.01.20 10:27 | close | 3499 | 0.01 | 1.63035 | 0.00000 | 1.62768 | -2.42 | 11099.87 |
7009 | 2010.01.20 10:30 | buy | 3505 | 0.01 | 1.63034 | 0.00000 | 1.63059 | ||
7010 | 2010.01.20 10:32 | t/p | 3505 | 0.01 | 1.63059 | 0.00000 | 1.63059 | 0.25 | 11100.12 |
7011 | 2010.01.20 10:32 | buy | 3506 | 0.01 | 1.63203 | 0.00000 | 1.63228 | ||
7012 | 2010.01.20 10:35 | buy | 3507 | 0.02 | 1.63170 | 0.00000 | 1.63195 | ||
7013 | 2010.01.20 10:37 | t/p | 3507 | 0.02 | 1.63195 | 0.00000 | 1.63195 | 0.50 | 11100.62 |
7014 | 2010.01.20 10:40 | buy | 3508 | 0.02 | 1.63103 | 0.00000 | 1.63128 | ||
7015 | 2010.01.20 10:45 | buy | 3509 | 0.04 | 1.63004 | 0.00000 | 1.63029 | ||
7016 | 2010.01.20 10:50 | buy | 3510 | 0.08 | 1.62871 | 0.00000 | 1.62896 | ||
7017 | 2010.01.20 10:52 | t/p | 3510 | 0.08 | 1.62896 | 0.00000 | 1.62896 | 2.00 | 11102.62 |
7018 | 2010.01.20 10:52 | buy | 3511 | 0.08 | 1.62937 | 0.00000 | 1.62962 | ||
7019 | 2010.01.20 10:55 | buy | 3512 | 0.16 | 1.62904 | 0.00000 | 1.62929 | ||
7020 | 2010.01.20 10:57 | t/p | 3511 | 0.08 | 1.62962 | 0.00000 | 1.62962 | 2.00 | 11104.62 |
7021 | 2010.01.20 10:57 | t/p | 3512 | 0.16 | 1.62929 | 0.00000 | 1.62929 | 4.00 | 11108.62 |
7022 | 2010.01.20 10:57 | close | 3509 | 0.04 | 1.62991 | 0.00000 | 1.63029 | -0.52 | 11108.10 |
7023 | 2010.01.20 10:59 | close | 3508 | 0.02 | 1.63004 | 0.00000 | 1.63128 | -1.98 | 11106.12 |
7024 | 2010.01.20 11:00 | close | 3506 | 0.01 | 1.63001 | 0.00000 | 1.63228 | -2.02 | 11104.10 |
7025 | 2010.01.20 11:02 | buy | 3513 | 0.01 | 1.63018 | 0.00000 | 1.63043 | ||
7026 | 2010.01.20 11:05 | buy | 3514 | 0.02 | 1.62989 | 0.00000 | 1.63014 | ||
7027 | 2010.01.20 11:07 | t/p | 3514 | 0.02 | 1.63014 | 0.00000 | 1.63014 | 0.50 | 11104.60 |
7028 | 2010.01.20 11:10 | buy | 3515 | 0.02 | 1.62929 | 0.00000 | 1.62954 | ||
7029 | 2010.01.20 11:15 | buy | 3516 | 0.04 | 1.62841 | 0.00000 | 1.62866 | ||
7030 | 2010.01.20 11:20 | buy | 3517 | 0.08 | 1.62722 | 0.00000 | 1.62747 | ||
7031 | 2010.01.20 11:22 | t/p | 3517 | 0.08 | 1.62747 | 0.00000 | 1.62747 | 2.00 | 11106.60 |
7032 | 2010.01.20 11:22 | buy | 3518 | 0.08 | 1.62781 | 0.00000 | 1.62806 | ||
7033 | 2010.01.20 11:25 | buy | 3519 | 0.16 | 1.62752 | 0.00000 | 1.62777 | ||
7034 | 2010.01.20 11:27 | t/p | 3518 | 0.08 | 1.62806 | 0.00000 | 1.62806 | 2.00 | 11108.60 |
7035 | 2010.01.20 11:27 | t/p | 3519 | 0.16 | 1.62777 | 0.00000 | 1.62777 | 4.00 | 11112.60 |
7036 | 2010.01.20 11:27 | close | 3516 | 0.04 | 1.62828 | 0.00000 | 1.62866 | -0.52 | 11112.08 |
7037 | 2010.01.20 11:30 | close | 3515 | 0.02 | 1.62737 | 0.00000 | 1.62954 | -3.84 | 11108.24 |
7038 | 2010.01.20 11:32 | close | 3513 | 0.01 | 1.62686 | 0.00000 | 1.63043 | -3.32 | 11104.92 |
7039 | 2010.01.20 11:35 | sell | 3520 | 0.01 | 1.62703 | 0.00000 | 1.62678 | ||
7040 | 2010.01.20 11:40 | sell | 3521 | 0.02 | 1.62754 | 0.00000 | 1.62729 | ||
7041 | 2010.01.20 11:45 | sell | 3522 | 0.04 | 1.62804 | 0.00000 | 1.62779 | ||
7042 | 2010.01.20 11:50 | sell | 3523 | 0.08 | 1.62855 | 0.00000 | 1.62830 | ||
7043 | 2010.01.20 11:57 | t/p | 3523 | 0.08 | 1.62830 | 0.00000 | 1.62830 | 2.00 | 11106.92 |
7044 | 2010.01.20 11:57 | close | 3522 | 0.04 | 1.62800 | 0.00000 | 1.62779 | 0.16 | 11107.08 |
7045 | 2010.01.20 11:59 | close | 3521 | 0.02 | 1.62753 | 0.00000 | 1.62729 | 0.02 | 11107.10 |
7046 | 2010.01.20 12:00 | close | 3520 | 0.01 | 1.62743 | 0.00000 | 1.62678 | -0.40 | 11106.70 |
7047 | 2010.01.20 12:02 | sell | 3524 | 0.01 | 1.62558 | 0.00000 | 1.62533 | ||
7048 | 2010.01.20 12:05 | sell | 3525 | 0.02 | 1.62597 | 0.00000 | 1.62572 | ||
7049 | 2010.01.20 12:07 | t/p | 3524 | 0.01 | 1.62533 | 0.00000 | 1.62533 | 0.25 | 11106.95 |
7050 | 2010.01.20 12:07 | t/p | 3525 | 0.02 | 1.62572 | 0.00000 | 1.62572 | 0.50 | 11107.45 |
7051 | 2010.01.20 12:07 | sell | 3526 | 0.01 | 1.62518 | 0.00000 | 1.62493 | ||
7052 | 2010.01.20 12:10 | sell | 3527 | 0.02 | 1.62716 | 0.00000 | 1.62691 | ||
7053 | 2010.01.20 12:12 | t/p | 3527 | 0.02 | 1.62691 | 0.00000 | 1.62691 | 0.50 | 11107.95 |
7054 | 2010.01.20 12:12 | sell | 3528 | 0.02 | 1.62677 | 0.00000 | 1.62652 | ||
7055 | 2010.01.20 12:15 | sell | 3529 | 0.04 | 1.62835 | 0.00000 | 1.62810 | ||
7056 | 2010.01.20 12:17 | t/p | 3529 | 0.04 | 1.62810 | 0.00000 | 1.62810 | 1.00 | 11108.95 |
7057 | 2010.01.20 12:17 | sell | 3530 | 0.04 | 1.62795 | 0.00000 | 1.62770 | ||
7058 | 2010.01.20 12:20 | sell | 3531 | 0.08 | 1.62954 | 0.00000 | 1.62929 | ||
7059 | 2010.01.20 12:22 | t/p | 3531 | 0.08 | 1.62929 | 0.00000 | 1.62929 | 2.00 | 11110.95 |
7060 | 2010.01.20 12:22 | sell | 3532 | 0.08 | 1.62875 | 0.00000 | 1.62850 | ||
7061 | 2010.01.20 12:25 | sell | 3533 | 0.16 | 1.62914 | 0.00000 | 1.62889 | ||
7062 | 2010.01.20 12:27 | t/p | 3532 | 0.08 | 1.62850 | 0.00000 | 1.62850 | 2.00 | 11112.95 |
7063 | 2010.01.20 12:27 | t/p | 3533 | 0.16 | 1.62889 | 0.00000 | 1.62889 | 4.00 | 11116.95 |
7064 | 2010.01.20 12:27 | close | 3530 | 0.04 | 1.62808 | 0.00000 | 1.62770 | -0.52 | 11116.43 |
7065 | 2010.01.20 12:27 | close | 3528 | 0.02 | 1.62753 | 0.00000 | 1.62652 | -1.52 | 11114.91 |
7066 | 2010.01.20 12:30 | close | 3526 | 0.01 | 1.62758 | 0.00000 | 1.62493 | -2.40 | 11112.51 |
7067 | 2010.01.20 12:32 | sell | 3534 | 0.01 | 1.62802 | 0.00000 | 1.62777 | ||
7068 | 2010.01.20 12:40 | t/p | 3534 | 0.01 | 1.62777 | 0.00000 | 1.62777 | 0.25 | 11112.76 |
7069 | 2010.01.20 12:40 | sell | 3535 | 0.01 | 1.62756 | 0.00000 | 1.62731 | ||
7070 | 2010.01.20 12:42 | sell | 3536 | 0.02 | 1.62771 | 0.00000 | 1.62746 | ||
7071 | 2010.01.20 12:45 | t/p | 3535 | 0.01 | 1.62731 | 0.00000 | 1.62731 | 0.25 | 11113.01 |
7072 | 2010.01.20 12:45 | t/p | 3536 | 0.02 | 1.62746 | 0.00000 | 1.62746 | 0.50 | 11113.51 |
7073 | 2010.01.20 12:45 | sell | 3537 | 0.01 | 1.62709 | 0.00000 | 1.62684 | ||
7074 | 2010.01.20 12:47 | sell | 3538 | 0.02 | 1.62725 | 0.00000 | 1.62700 | ||
7075 | 2010.01.20 12:50 | t/p | 3537 | 0.01 | 1.62684 | 0.00000 | 1.62684 | 0.25 | 11113.76 |
7076 | 2010.01.20 12:50 | t/p | 3538 | 0.02 | 1.62700 | 0.00000 | 1.62700 | 0.50 | 11114.26 |
7077 | 2010.01.20 12:50 | sell | 3539 | 0.01 | 1.62648 | 0.00000 | 1.62623 | ||
7078 | 2010.01.20 12:52 | sell | 3540 | 0.02 | 1.62679 | 0.00000 | 1.62654 | ||
7079 | 2010.01.20 12:57 | sell | 3541 | 0.04 | 1.62709 | 0.00000 | 1.62684 | ||
7080 | 2010.01.20 12:59 | sell | 3542 | 0.08 | 1.62743 | 0.00000 | 1.62718 | ||
7081 | 2010.01.20 13:07 | sell | 3543 | 0.16 | 1.62768 | 0.00000 | 1.62743 | ||
7082 | 2010.01.20 13:10 | t/p | 3541 | 0.04 | 1.62684 | 0.00000 | 1.62684 | 1.00 | 11115.26 |
7083 | 2010.01.20 13:10 | t/p | 3542 | 0.08 | 1.62718 | 0.00000 | 1.62718 | 2.00 | 11117.26 |
7084 | 2010.01.20 13:10 | t/p | 3543 | 0.16 | 1.62743 | 0.00000 | 1.62743 | 4.00 | 11121.26 |
7085 | 2010.01.20 13:10 | close | 3540 | 0.02 | 1.62660 | 0.00000 | 1.62654 | 0.38 | 11121.64 |
7086 | 2010.01.20 13:12 | close | 3539 | 0.01 | 1.62690 | 0.00000 | 1.62623 | -0.42 | 11121.22 |
7087 | 2010.01.20 13:15 | sell | 3544 | 0.01 | 1.62556 | 0.00000 | 1.62531 | ||
7088 | 2010.01.20 13:17 | sell | 3545 | 0.02 | 1.62586 | 0.00000 | 1.62561 | ||
7089 | 2010.01.20 13:20 | t/p | 3544 | 0.01 | 1.62531 | 0.00000 | 1.62531 | 0.25 | 11121.47 |
7090 | 2010.01.20 13:20 | t/p | 3545 | 0.02 | 1.62561 | 0.00000 | 1.62561 | 0.50 | 11121.97 |
7091 | 2010.01.20 13:20 | sell | 3546 | 0.01 | 1.62435 | 0.00000 | 1.62410 | ||
7092 | 2010.01.20 13:22 | sell | 3547 | 0.02 | 1.62496 | 0.00000 | 1.62471 | ||
7093 | 2010.01.20 13:27 | sell | 3548 | 0.04 | 1.62556 | 0.00000 | 1.62531 | ||
7094 | 2010.01.20 13:27 | sell | 3549 | 0.08 | 1.62587 | 0.00000 | 1.62562 | ||
7095 | 2010.01.20 13:40 | sell | 3550 | 0.16 | 1.62655 | 0.00000 | 1.62630 | ||
7096 | 2010.01.20 13:45 | sell | 3551 | 0.32 | 1.62716 | 0.00000 | 1.62691 | ||
7097 | 2010.01.20 13:50 | sell | 3552 | 0.64 | 1.62778 | 0.00000 | 1.62753 | ||
7098 | 2010.01.20 13:52 | t/p | 3552 | 0.64 | 1.62753 | 0.00000 | 1.62753 | 16.00 | 11137.97 |
7099 | 2010.01.20 13:52 | sell | 3553 | 0.64 | 1.62737 | 0.00000 | 1.62712 | ||
7100 | 2010.01.20 13:55 | sell | 3554 | 1.28 | 1.62757 | 0.00000 | 1.62732 | ||
7101 | 2010.01.20 13:57 | t/p | 3553 | 0.64 | 1.62712 | 0.00000 | 1.62712 | 16.00 | 11153.97 |
7102 | 2010.01.20 13:57 | t/p | 3554 | 1.28 | 1.62732 | 0.00000 | 1.62732 | 32.00 | 11185.97 |
7103 | 2010.01.20 13:57 | close | 3551 | 0.32 | 1.62709 | 0.00000 | 1.62691 | 2.24 | 11188.21 |
7104 | 2010.01.20 13:59 | t/p | 3550 | 0.16 | 1.62630 | 0.00000 | 1.62630 | 4.00 | 11192.21 |
7105 | 2010.01.20 13:59 | close | 3549 | 0.08 | 1.62623 | 0.00000 | 1.62562 | -2.88 | 11189.33 |
7106 | 2010.01.20 14:00 | close | 3548 | 0.04 | 1.62613 | 0.00000 | 1.62531 | -2.28 | 11187.05 |
7107 | 2010.01.20 14:02 | close | 3547 | 0.02 | 1.62751 | 0.00000 | 1.62471 | -5.10 | 11181.95 |
7108 | 2010.01.20 14:05 | close | 3546 | 0.01 | 1.62729 | 0.00000 | 1.62410 | -2.94 | 11179.01 |
7109 | 2010.01.20 14:07 | sell | 3555 | 0.01 | 1.62760 | 0.00000 | 1.62735 | ||
7110 | 2010.01.20 14:10 | t/p | 3555 | 0.01 | 1.62735 | 0.00000 | 1.62735 | 0.25 | 11179.26 |
7111 | 2010.01.20 14:10 | sell | 3556 | 0.01 | 1.62672 | 0.00000 | 1.62647 | ||
7112 | 2010.01.20 14:12 | sell | 3557 | 0.02 | 1.62694 | 0.00000 | 1.62669 | ||
7113 | 2010.01.20 14:15 | t/p | 3556 | 0.01 | 1.62647 | 0.00000 | 1.62647 | 0.25 | 11179.51 |
7114 | 2010.01.20 14:15 | t/p | 3557 | 0.02 | 1.62669 | 0.00000 | 1.62669 | 0.50 | 11180.01 |
7115 | 2010.01.20 14:15 | sell | 3558 | 0.01 | 1.62607 | 0.00000 | 1.62582 | ||
7116 | 2010.01.20 14:17 | sell | 3559 | 0.02 | 1.62629 | 0.00000 | 1.62604 | ||
7117 | 2010.01.20 14:20 | t/p | 3558 | 0.01 | 1.62582 | 0.00000 | 1.62582 | 0.25 | 11180.26 |
7118 | 2010.01.20 14:20 | t/p | 3559 | 0.02 | 1.62604 | 0.00000 | 1.62604 | 0.50 | 11180.76 |
7119 | 2010.01.20 14:20 | sell | 3560 | 0.01 | 1.62519 | 0.00000 | 1.62494 | ||
7120 | 2010.01.20 14:22 | sell | 3561 | 0.02 | 1.62563 | 0.00000 | 1.62538 | ||
7121 | 2010.01.20 14:27 | sell | 3562 | 0.04 | 1.62607 | 0.00000 | 1.62582 | ||
7122 | 2010.01.20 14:37 | t/p | 3562 | 0.04 | 1.62582 | 0.00000 | 1.62582 | 1.00 | 11181.76 |
7123 | 2010.01.20 14:37 | close | 3561 | 0.02 | 1.62565 | 0.00000 | 1.62538 | -0.04 | 11181.72 |
7124 | 2010.01.20 14:40 | close | 3560 | 0.01 | 1.62657 | 0.00000 | 1.62494 | -1.38 | 11180.34 |
7125 | 2010.01.20 14:42 | sell | 3563 | 0.01 | 1.62626 | 0.00000 | 1.62601 | ||
7126 | 2010.01.20 14:45 | sell | 3564 | 0.02 | 1.62700 | 0.00000 | 1.62675 | ||
7127 | 2010.01.20 14:50 | sell | 3565 | 0.04 | 1.62755 | 0.00000 | 1.62730 | ||
7128 | 2010.01.20 14:57 | t/p | 3565 | 0.04 | 1.62730 | 0.00000 | 1.62730 | 1.00 | 11181.34 |
7129 | 2010.01.20 14:57 | close | 3564 | 0.02 | 1.62694 | 0.00000 | 1.62675 | 0.12 | 11181.46 |
7130 | 2010.01.20 14:59 | close | 3563 | 0.01 | 1.62674 | 0.00000 | 1.62601 | -0.48 | 11180.98 |
7131 | 2010.01.20 15:00 | sell | 3566 | 0.01 | 1.62660 | 0.00000 | 1.62635 | ||
7132 | 2010.01.20 15:10 | sell | 3567 | 0.02 | 1.62731 | 0.00000 | 1.62706 | ||
7133 | 2010.01.20 15:15 | sell | 3568 | 0.04 | 1.62791 | 0.00000 | 1.62766 | ||
7134 | 2010.01.20 15:20 | sell | 3569 | 0.08 | 1.62852 | 0.00000 | 1.62827 | ||
7135 | 2010.01.20 15:22 | t/p | 3569 | 0.08 | 1.62827 | 0.00000 | 1.62827 | 2.00 | 11182.98 |
7136 | 2010.01.20 15:22 | sell | 3570 | 0.08 | 1.62812 | 0.00000 | 1.62787 | ||
7137 | 2010.01.20 15:25 | sell | 3571 | 0.16 | 1.62832 | 0.00000 | 1.62807 | ||
7138 | 2010.01.20 15:27 | t/p | 3570 | 0.08 | 1.62787 | 0.00000 | 1.62787 | 2.00 | 11184.98 |
7139 | 2010.01.20 15:27 | t/p | 3571 | 0.16 | 1.62807 | 0.00000 | 1.62807 | 4.00 | 11188.98 |
7140 | 2010.01.20 15:27 | close | 3568 | 0.04 | 1.62784 | 0.00000 | 1.62766 | 0.28 | 11189.26 |
7141 | 2010.01.20 15:30 | close | 3567 | 0.02 | 1.62813 | 0.00000 | 1.62706 | -1.64 | 11187.62 |
7142 | 2010.01.20 15:32 | close | 3566 | 0.01 | 1.62702 | 0.00000 | 1.62635 | -0.42 | 11187.20 |
7143 | 2010.01.20 15:35 | buy | 3572 | 0.01 | 1.62740 | 0.00000 | 1.62765 | ||
7144 | 2010.01.20 15:37 | buy | 3573 | 0.02 | 1.62663 | 0.00000 | 1.62688 | ||
7145 | 2010.01.20 15:40 | t/p | 3572 | 0.01 | 1.62765 | 0.00000 | 1.62765 | 0.25 | 11187.45 |
7146 | 2010.01.20 15:40 | t/p | 3573 | 0.02 | 1.62688 | 0.00000 | 1.62688 | 0.50 | 11187.95 |
7147 | 2010.01.20 15:40 | buy | 3574 | 0.01 | 1.62857 | 0.00000 | 1.62882 | ||
7148 | 2010.01.20 15:42 | buy | 3575 | 0.02 | 1.62818 | 0.00000 | 1.62843 | ||
7149 | 2010.01.20 15:45 | t/p | 3574 | 0.01 | 1.62882 | 0.00000 | 1.62882 | 0.25 | 11188.20 |
7150 | 2010.01.20 15:45 | t/p | 3575 | 0.02 | 1.62843 | 0.00000 | 1.62843 | 0.50 | 11188.70 |
7151 | 2010.01.20 15:45 | buy | 3576 | 0.01 | 1.62973 | 0.00000 | 1.62998 | ||
7152 | 2010.01.20 15:47 | buy | 3577 | 0.02 | 1.62934 | 0.00000 | 1.62959 | ||
7153 | 2010.01.20 15:50 | t/p | 3576 | 0.01 | 1.62998 | 0.00000 | 1.62998 | 0.25 | 11188.95 |
7154 | 2010.01.20 15:50 | t/p | 3577 | 0.02 | 1.62959 | 0.00000 | 1.62959 | 0.50 | 11189.45 |
7155 | 2010.01.20 15:50 | buy | 3578 | 0.01 | 1.63089 | 0.00000 | 1.63114 | ||
7156 | 2010.01.20 15:52 | buy | 3579 | 0.02 | 1.63012 | 0.00000 | 1.63037 | ||
7157 | 2010.01.20 15:55 | t/p | 3579 | 0.02 | 1.63037 | 0.00000 | 1.63037 | 0.50 | 11189.95 |
7158 | 2010.01.20 15:55 | buy | 3580 | 0.02 | 1.63050 | 0.00000 | 1.63075 | ||
7159 | 2010.01.20 15:57 | buy | 3581 | 0.04 | 1.62934 | 0.00000 | 1.62959 | ||
7160 | 2010.01.20 15:59 | t/p | 3581 | 0.04 | 1.62959 | 0.00000 | 1.62959 | 1.00 | 11190.95 |
7161 | 2010.01.20 15:59 | buy | 3582 | 0.04 | 1.62973 | 0.00000 | 1.62998 | ||
7162 | 2010.01.20 16:02 | buy | 3583 | 0.08 | 1.62882 | 0.00000 | 1.62907 | ||
7163 | 2010.01.20 16:07 | buy | 3584 | 0.16 | 1.62861 | 0.00000 | 1.62886 | ||
7164 | 2010.01.20 16:10 | t/p | 3583 | 0.08 | 1.62907 | 0.00000 | 1.62907 | 2.00 | 11192.95 |
7165 | 2010.01.20 16:10 | t/p | 3584 | 0.16 | 1.62886 | 0.00000 | 1.62886 | 4.00 | 11196.95 |
7166 | 2010.01.20 16:10 | close | 3582 | 0.04 | 1.62953 | 0.00000 | 1.62998 | -0.80 | 11196.15 |
7167 | 2010.01.20 16:12 | close | 3580 | 0.02 | 1.62932 | 0.00000 | 1.63075 | -2.36 | 11193.79 |
7168 | 2010.01.20 16:15 | close | 3578 | 0.01 | 1.63017 | 0.00000 | 1.63114 | -0.72 | 11193.07 |
7169 | 2010.01.20 16:17 | buy | 3585 | 0.01 | 1.63009 | 0.00000 | 1.63034 | ||
7170 | 2010.01.20 16:20 | t/p | 3585 | 0.01 | 1.63034 | 0.00000 | 1.63034 | 0.25 | 11193.32 |
7171 | 2010.01.20 16:20 | buy | 3586 | 0.01 | 1.63093 | 0.00000 | 1.63118 | ||
7172 | 2010.01.20 16:22 | buy | 3587 | 0.02 | 1.63051 | 0.00000 | 1.63076 | ||
7173 | 2010.01.20 16:27 | buy | 3588 | 0.04 | 1.63009 | 0.00000 | 1.63034 | ||
7174 | 2010.01.20 16:30 | buy | 3589 | 0.08 | 1.62971 | 0.00000 | 1.62996 | ||
7175 | 2010.01.20 16:33 | buy | 3590 | 0.16 | 1.62852 | 0.00000 | 1.62877 | ||
7176 | 2010.01.20 16:40 | buy | 3591 | 0.32 | 1.62762 | 0.00000 | 1.62787 | ||
7177 | 2010.01.20 16:46 | buy | 3592 | 0.64 | 1.62643 | 0.00000 | 1.62668 | ||
7178 | 2010.01.20 16:50 | t/p | 3592 | 0.64 | 1.62668 | 0.00000 | 1.62668 | 16.00 | 11209.32 |
7179 | 2010.01.20 16:50 | buy | 3593 | 0.64 | 1.62703 | 0.00000 | 1.62728 | ||
7180 | 2010.01.20 16:53 | buy | 3594 | 1.28 | 1.62673 | 0.00000 | 1.62698 | ||
7181 | 2010.01.20 16:56 | t/p | 3593 | 0.64 | 1.62728 | 0.00000 | 1.62728 | 16.00 | 11225.32 |
7182 | 2010.01.20 16:56 | t/p | 3594 | 1.28 | 1.62698 | 0.00000 | 1.62698 | 32.00 | 11257.32 |
7183 | 2010.01.20 16:56 | close | 3591 | 0.32 | 1.62749 | 0.00000 | 1.62787 | -4.16 | 11253.16 |
7184 | 2010.01.20 16:59 | close | 3590 | 0.16 | 1.62760 | 0.00000 | 1.62877 | -14.72 | 11238.44 |
7185 | 2010.01.20 17:00 | close | 3589 | 0.08 | 1.62761 | 0.00000 | 1.62996 | -16.80 | 11221.64 |
7186 | 2010.01.20 17:02 | close | 3588 | 0.04 | 1.62714 | 0.00000 | 1.63034 | -11.80 | 11209.84 |
7187 | 2010.01.20 17:05 | close | 3587 | 0.02 | 1.62740 | 0.00000 | 1.63076 | -6.22 | 11203.62 |
7188 | 2010.01.20 17:07 | close | 3586 | 0.01 | 1.62687 | 0.00000 | 1.63118 | -4.06 | 11199.56 |
7189 | 2010.01.20 17:10 | buy | 3595 | 0.01 | 1.62834 | 0.00000 | 1.62859 | ||
7190 | 2010.01.20 17:12 | buy | 3596 | 0.02 | 1.62807 | 0.00000 | 1.62832 | ||
7191 | 2010.01.20 17:15 | t/p | 3595 | 0.01 | 1.62859 | 0.00000 | 1.62859 | 0.25 | 11199.81 |
7192 | 2010.01.20 17:15 | t/p | 3596 | 0.02 | 1.62832 | 0.00000 | 1.62832 | 0.50 | 11200.31 |
7193 | 2010.01.20 17:15 | buy | 3597 | 0.01 | 1.62914 | 0.00000 | 1.62939 | ||
7194 | 2010.01.20 17:17 | buy | 3598 | 0.02 | 1.62887 | 0.00000 | 1.62912 | ||
7195 | 2010.01.20 17:20 | t/p | 3597 | 0.01 | 1.62939 | 0.00000 | 1.62939 | 0.25 | 11200.56 |
7196 | 2010.01.20 17:20 | t/p | 3598 | 0.02 | 1.62912 | 0.00000 | 1.62912 | 0.50 | 11201.06 |
7197 | 2010.01.20 17:20 | buy | 3599 | 0.01 | 1.62994 | 0.00000 | 1.63019 | ||
7198 | 2010.01.20 17:22 | buy | 3600 | 0.02 | 1.62941 | 0.00000 | 1.62966 | ||
7199 | 2010.01.20 17:27 | buy | 3601 | 0.04 | 1.62887 | 0.00000 | 1.62912 | ||
7200 | 2010.01.20 17:27 | t/p | 3600 | 0.02 | 1.62966 | 0.00000 | 1.62966 | 0.50 | 11201.56 |
7201 | 2010.01.20 17:27 | t/p | 3601 | 0.04 | 1.62912 | 0.00000 | 1.62912 | 1.00 | 11202.56 |
7202 | 2010.01.20 17:27 | close | 3599 | 0.01 | 1.62970 | 0.00000 | 1.63019 | -0.24 | 11202.32 |
7203 | 2010.01.20 17:30 | buy | 3602 | 0.01 | 1.62982 | 0.00000 | 1.63007 | ||
7204 | 2010.01.20 17:37 | t/p | 3602 | 0.01 | 1.63007 | 0.00000 | 1.63007 | 0.25 | 11202.57 |
7205 | 2010.01.20 17:37 | buy | 3603 | 0.01 | 1.63027 | 0.00000 | 1.63052 | ||
7206 | 2010.01.20 17:40 | buy | 3604 | 0.02 | 1.62958 | 0.00000 | 1.62983 | ||
7207 | 2010.01.20 17:45 | buy | 3605 | 0.04 | 1.62905 | 0.00000 | 1.62930 | ||
7208 | 2010.01.20 17:50 | buy | 3606 | 0.08 | 1.62836 | 0.00000 | 1.62861 | ||
7209 | 2010.01.20 17:57 | t/p | 3606 | 0.08 | 1.62861 | 0.00000 | 1.62861 | 2.00 | 11204.57 |
7210 | 2010.01.20 17:57 | close | 3605 | 0.04 | 1.62892 | 0.00000 | 1.62930 | -0.52 | 11204.05 |
7211 | 2010.01.20 17:59 | close | 3604 | 0.02 | 1.62850 | 0.00000 | 1.62983 | -2.16 | 11201.89 |
7212 | 2010.01.20 18:00 | close | 3603 | 0.01 | 1.62850 | 0.00000 | 1.63052 | -1.77 | 11200.12 |
7213 | 2010.01.20 18:02 | buy | 3607 | 0.01 | 1.62861 | 0.00000 | 1.62886 | ||
7214 | 2010.01.20 18:10 | buy | 3608 | 0.02 | 1.62826 | 0.00000 | 1.62851 | ||
7215 | 2010.01.20 18:15 | buy | 3609 | 0.04 | 1.62792 | 0.00000 | 1.62817 | ||
7216 | 2010.01.20 18:20 | buy | 3610 | 0.08 | 1.62745 | 0.00000 | 1.62770 | ||
7217 | 2010.01.20 18:27 | t/p | 3610 | 0.08 | 1.62770 | 0.00000 | 1.62770 | 2.00 | 11202.12 |
7218 | 2010.01.20 18:27 | close | 3609 | 0.04 | 1.62779 | 0.00000 | 1.62817 | -0.52 | 11201.60 |
7219 | 2010.01.20 18:27 | close | 3608 | 0.02 | 1.62829 | 0.00000 | 1.62851 | 0.06 | 11201.66 |
7220 | 2010.01.20 18:30 | close | 3607 | 0.01 | 1.62826 | 0.00000 | 1.62886 | -0.35 | 11201.31 |
7221 | 2010.01.20 18:32 | buy | 3611 | 0.01 | 1.62831 | 0.00000 | 1.62856 | ||
7222 | 2010.01.20 18:40 | buy | 3612 | 0.02 | 1.62788 | 0.00000 | 1.62813 | ||
7223 | 2010.01.20 18:45 | buy | 3613 | 0.04 | 1.62746 | 0.00000 | 1.62771 | ||
7224 | 2010.01.20 18:50 | buy | 3614 | 0.08 | 1.62689 | 0.00000 | 1.62714 | ||
7225 | 2010.01.20 18:57 | t/p | 3614 | 0.08 | 1.62714 | 0.00000 | 1.62714 | 2.00 | 11203.31 |
7226 | 2010.01.20 18:57 | close | 3613 | 0.04 | 1.62733 | 0.00000 | 1.62771 | -0.52 | 11202.79 |
7227 | 2010.01.20 18:59 | close | 3612 | 0.02 | 1.62777 | 0.00000 | 1.62813 | -0.22 | 11202.57 |
7228 | 2010.01.20 19:00 | close | 3611 | 0.01 | 1.62774 | 0.00000 | 1.62856 | -0.57 | 11202.00 |
7229 | 2010.01.20 19:03 | buy | 3615 | 0.01 | 1.62744 | 0.00000 | 1.62769 | ||
7230 | 2010.01.20 19:10 | buy | 3616 | 0.02 | 1.62711 | 0.00000 | 1.62736 | ||
7231 | 2010.01.20 19:16 | buy | 3617 | 0.04 | 1.62668 | 0.00000 | 1.62693 | ||
7232 | 2010.01.20 19:26 | t/p | 3617 | 0.04 | 1.62693 | 0.00000 | 1.62693 | 1.00 | 11203.00 |
7233 | 2010.01.20 19:26 | close | 3616 | 0.02 | 1.62698 | 0.00000 | 1.62736 | -0.26 | 11202.74 |
7234 | 2010.01.20 19:26 | close | 3615 | 0.01 | 1.62724 | 0.00000 | 1.62769 | -0.20 | 11202.54 |
7235 | 2010.01.20 19:30 | buy | 3618 | 0.01 | 1.62733 | 0.00000 | 1.62758 | ||
7236 | 2010.01.20 19:32 | buy | 3619 | 0.02 | 1.62715 | 0.00000 | 1.62740 | ||
7237 | 2010.01.20 19:40 | t/p | 3619 | 0.02 | 1.62740 | 0.00000 | 1.62740 | 0.50 | 11203.04 |
7238 | 2010.01.20 19:40 | close | 3618 | 0.01 | 1.62744 | 0.00000 | 1.62758 | 0.11 | 11203.15 |
7239 | 2010.01.20 19:42 | buy | 3620 | 0.01 | 1.62747 | 0.00000 | 1.62772 | ||
7240 | 2010.01.20 19:45 | t/p | 3620 | 0.01 | 1.62772 | 0.00000 | 1.62772 | 0.25 | 11203.40 |
7241 | 2010.01.20 19:45 | buy | 3621 | 0.01 | 1.62789 | 0.00000 | 1.62814 | ||
7242 | 2010.01.20 20:10 | t/p | 3621 | 0.01 | 1.62814 | 0.00000 | 1.62814 | 0.25 | 11203.65 |
7243 | 2010.01.20 20:10 | buy | 3622 | 0.01 | 1.62858 | 0.00000 | 1.62883 | ||
7244 | 2010.01.20 20:20 | t/p | 3622 | 0.01 | 1.62883 | 0.00000 | 1.62883 | 0.25 | 11203.90 |
7245 | 2010.01.20 20:20 | buy | 3623 | 0.01 | 1.62931 | 0.00000 | 1.62956 | ||
7246 | 2010.01.20 20:22 | buy | 3624 | 0.02 | 1.62907 | 0.00000 | 1.62932 | ||
7247 | 2010.01.20 20:27 | buy | 3625 | 0.04 | 1.62883 | 0.00000 | 1.62908 | ||
7248 | 2010.01.20 20:30 | buy | 3626 | 0.08 | 1.62865 | 0.00000 | 1.62890 | ||
7249 | 2010.01.20 20:32 | buy | 3627 | 0.16 | 1.62788 | 0.00000 | 1.62813 | ||
7250 | 2010.01.20 20:37 | buy | 3628 | 0.32 | 1.62773 | 0.00000 | 1.62798 | ||
7251 | 2010.01.20 20:40 | t/p | 3627 | 0.16 | 1.62813 | 0.00000 | 1.62813 | 4.00 | 11207.90 |
7252 | 2010.01.20 20:40 | t/p | 3628 | 0.32 | 1.62798 | 0.00000 | 1.62798 | 8.00 | 11215.90 |
7253 | 2010.01.20 20:40 | close | 3626 | 0.08 | 1.62835 | 0.00000 | 1.62890 | -2.40 | 11213.50 |
7254 | 2010.01.20 20:42 | close | 3625 | 0.04 | 1.62820 | 0.00000 | 1.62908 | -2.52 | 11210.98 |
7255 | 2010.01.20 20:45 | close | 3624 | 0.02 | 1.62879 | 0.00000 | 1.62932 | -0.56 | 11210.42 |
7256 | 2010.01.20 20:47 | close | 3623 | 0.01 | 1.62864 | 0.00000 | 1.62956 | -0.67 | 11209.75 |
7257 | 2010.01.20 20:50 | buy | 3629 | 0.01 | 1.62937 | 0.00000 | 1.62962 | ||
7258 | 2010.01.20 20:52 | buy | 3630 | 0.02 | 1.62907 | 0.00000 | 1.62932 | ||
7259 | 2010.01.20 20:57 | buy | 3631 | 0.04 | 1.62877 | 0.00000 | 1.62902 | ||
7260 | 2010.01.20 21:02 | t/p | 3631 | 0.04 | 1.62902 | 0.00000 | 1.62902 | 1.00 | 11210.75 |
7261 | 2010.01.20 21:02 | close | 3630 | 0.02 | 1.62902 | 0.00000 | 1.62932 | -0.10 | 11210.65 |
7262 | 2010.01.20 21:05 | close | 3629 | 0.01 | 1.62892 | 0.00000 | 1.62962 | -0.45 | 11210.20 |
7263 | 2010.01.20 21:07 | buy | 3632 | 0.01 | 1.62924 | 0.00000 | 1.62949 | ||
7264 | 2010.01.20 21:10 | buy | 3633 | 0.02 | 1.62887 | 0.00000 | 1.62912 | ||
7265 | 2010.01.20 21:15 | buy | 3634 | 0.04 | 1.62859 | 0.00000 | 1.62884 | ||
7266 | 2010.01.20 21:20 | buy | 3635 | 0.08 | 1.62822 | 0.00000 | 1.62847 | ||
7267 | 2010.01.20 21:40 | t/p | 3635 | 0.08 | 1.62847 | 0.00000 | 1.62847 | 2.00 | 11212.20 |
7268 | 2010.01.20 21:40 | close | 3634 | 0.04 | 1.62858 | 0.00000 | 1.62884 | -0.04 | 11212.16 |
7269 | 2010.01.20 21:42 | close | 3633 | 0.02 | 1.62847 | 0.00000 | 1.62912 | -0.80 | 11211.36 |
7270 | 2010.01.20 21:45 | close | 3632 | 0.01 | 1.62889 | 0.00000 | 1.62949 | -0.35 | 11211.01 |
7271 | 2010.01.20 21:47 | buy | 3636 | 0.01 | 1.62892 | 0.00000 | 1.62917 | ||
7272 | 2010.01.20 21:50 | t/p | 3636 | 0.01 | 1.62917 | 0.00000 | 1.62917 | 0.25 | 11211.26 |
7273 | 2010.01.20 21:50 | buy | 3637 | 0.01 | 1.62933 | 0.00000 | 1.62958 | ||
7274 | 2010.01.20 21:52 | buy | 3638 | 0.02 | 1.62912 | 0.00000 | 1.62937 | ||
7275 | 2010.01.20 21:57 | buy | 3639 | 0.04 | 1.62892 | 0.00000 | 1.62917 | ||
7276 | 2010.01.20 21:59 | buy | 3640 | 0.08 | 1.62863 | 0.00000 | 1.62888 | ||
7277 | 2010.01.20 22:02 | t/p | 3640 | 0.08 | 1.62888 | 0.00000 | 1.62888 | 2.00 | 11213.26 |
7278 | 2010.01.20 22:02 | close | 3639 | 0.04 | 1.62889 | 0.00000 | 1.62917 | -0.12 | 11213.14 |
7279 | 2010.01.20 22:05 | close | 3638 | 0.02 | 1.62881 | 0.00000 | 1.62937 | -0.62 | 11212.52 |
7280 | 2010.01.20 22:07 | close | 3637 | 0.01 | 1.62897 | 0.00000 | 1.62958 | -0.36 | 11212.16 |
7281 | 2010.01.20 22:10 | buy | 3641 | 0.01 | 1.62879 | 0.00000 | 1.62904 | ||
7282 | 2010.01.20 22:15 | buy | 3642 | 0.02 | 1.62855 | 0.00000 | 1.62880 | ||
7283 | 2010.01.20 22:20 | buy | 3643 | 0.04 | 1.62824 | 0.00000 | 1.62849 | ||
7284 | 2010.01.20 22:33 | t/p | 3642 | 0.02 | 1.62880 | 0.00000 | 1.62880 | 0.50 | 11212.66 |
7285 | 2010.01.20 22:33 | t/p | 3643 | 0.04 | 1.62849 | 0.00000 | 1.62849 | 1.00 | 11213.66 |
7286 | 2010.01.20 22:33 | close | 3641 | 0.01 | 1.62885 | 0.00000 | 1.62904 | 0.06 | 11213.72 |
7287 | 2010.01.20 22:36 | buy | 3644 | 0.01 | 1.62887 | 0.00000 | 1.62912 | ||
7288 | 2010.01.20 22:40 | t/p | 3644 | 0.01 | 1.62912 | 0.00000 | 1.62912 | 0.25 | 11213.97 |
7289 | 2010.01.20 22:40 | buy | 3645 | 0.01 | 1.62931 | 0.00000 | 1.62956 | ||
7290 | 2010.01.20 22:59 | buy | 3646 | 0.02 | 1.62901 | 0.00000 | 1.62926 | ||
7291 | 2010.01.20 23:02 | buy | 3647 | 0.04 | 1.62836 | 0.00000 | 1.62861 | ||
7292 | 2010.01.20 23:10 | t/p | 3647 | 0.04 | 1.62861 | 0.00000 | 1.62861 | 1.00 | 11214.97 |
7293 | 2010.01.20 23:10 | close | 3646 | 0.02 | 1.62881 | 0.00000 | 1.62926 | -0.40 | 11214.57 |
7294 | 2010.01.20 23:12 | close | 3645 | 0.01 | 1.62866 | 0.00000 | 1.62956 | -0.65 | 11213.92 |
7295 | 2010.01.20 23:15 | buy | 3648 | 0.01 | 1.62937 | 0.00000 | 1.62962 | ||
7296 | 2010.01.20 23:20 | t/p | 3648 | 0.01 | 1.62962 | 0.00000 | 1.62962 | 0.25 | 11214.17 |
7297 | 2010.01.20 23:20 | buy | 3649 | 0.01 | 1.62980 | 0.00000 | 1.63005 | ||
7298 | 2010.01.20 23:22 | buy | 3650 | 0.02 | 1.62951 | 0.00000 | 1.62976 | ||
7299 | 2010.01.20 23:27 | buy | 3651 | 0.04 | 1.62923 | 0.00000 | 1.62948 | ||
7300 | 2010.01.20 23:32 | buy | 3652 | 0.08 | 1.62886 | 0.00000 | 1.62911 | ||
7301 | 2010.01.20 23:45 | t/p | 3652 | 0.08 | 1.62911 | 0.00000 | 1.62911 | 2.00 | 11216.17 |
7302 | 2010.01.20 23:45 | close | 3651 | 0.04 | 1.62935 | 0.00000 | 1.62948 | 0.48 | 11216.65 |
7303 | 2010.01.20 23:47 | close | 3650 | 0.02 | 1.62926 | 0.00000 | 1.62976 | -0.50 | 11216.15 |
7304 | 2010.01.20 23:50 | close | 3649 | 0.01 | 1.62962 | 0.00000 | 1.63005 | -0.18 | 11215.97 |
7305 | 2010.01.20 23:52 | buy | 3653 | 0.01 | 1.62957 | 0.00000 | 1.62982 | ||
7306 | 2010.01.20 23:57 | buy | 3654 | 0.02 | 1.62939 | 0.00000 | 1.62964 | ||
7307 | 2010.01.21 00:20 | buy | 3655 | 0.04 | 1.62911 | 0.00000 | 1.62936 | ||
7308 | 2010.01.21 00:32 | buy | 3656 | 0.08 | 1.62866 | 0.00000 | 1.62891 | ||
7309 | 2010.01.21 00:37 | buy | 3657 | 0.16 | 1.62848 | 0.00000 | 1.62873 | ||
7310 | 2010.01.21 00:40 | t/p | 3656 | 0.08 | 1.62891 | 0.00000 | 1.62891 | 2.00 | 11217.97 |
7311 | 2010.01.21 00:40 | t/p | 3657 | 0.16 | 1.62873 | 0.00000 | 1.62873 | 4.00 | 11221.97 |
7312 | 2010.01.21 00:40 | close | 3655 | 0.04 | 1.62925 | 0.00000 | 1.62936 | 0.56 | 11222.53 |
7313 | 2010.01.21 00:42 | close | 3654 | 0.02 | 1.62907 | 0.00000 | 1.62964 | -0.63 | 11221.89 |
7314 | 2010.01.21 00:45 | close | 3653 | 0.01 | 1.62979 | 0.00000 | 1.62982 | 0.22 | 11222.12 |
7315 | 2010.01.21 00:47 | buy | 3658 | 0.01 | 1.62974 | 0.00000 | 1.62999 | ||
7316 | 2010.01.21 00:50 | t/p | 3658 | 0.01 | 1.62999 | 0.00000 | 1.62999 | 0.25 | 11222.37 |
7317 | 2010.01.21 00:50 | buy | 3659 | 0.01 | 1.63046 | 0.00000 | 1.63071 | ||
7318 | 2010.01.21 00:52 | buy | 3660 | 0.02 | 1.63010 | 0.00000 | 1.63035 | ||
7319 | 2010.01.21 00:57 | buy | 3661 | 0.04 | 1.62974 | 0.00000 | 1.62999 | ||
7320 | 2010.01.21 00:59 | t/p | 3661 | 0.04 | 1.62999 | 0.00000 | 1.62999 | 1.00 | 11223.37 |
7321 | 2010.01.21 01:02 | buy | 3662 | 0.04 | 1.62989 | 0.00000 | 1.63014 | ||
7322 | 2010.01.21 01:10 | t/p | 3662 | 0.04 | 1.63014 | 0.00000 | 1.63014 | 1.00 | 11224.37 |
7323 | 2010.01.21 01:10 | close | 3660 | 0.02 | 1.63029 | 0.00000 | 1.63035 | 0.38 | 11224.75 |
7324 | 2010.01.21 01:12 | close | 3659 | 0.01 | 1.63016 | 0.00000 | 1.63071 | -0.30 | 11224.45 |
7325 | 2010.01.21 01:15 | buy | 3663 | 0.01 | 1.63081 | 0.00000 | 1.63106 | ||
7326 | 2010.01.21 01:20 | t/p | 3663 | 0.01 | 1.63106 | 0.00000 | 1.63106 | 0.25 | 11224.70 |
7327 | 2010.01.21 01:20 | buy | 3664 | 0.01 | 1.63121 | 0.00000 | 1.63146 | ||
7328 | 2010.01.21 01:22 | buy | 3665 | 0.02 | 1.63095 | 0.00000 | 1.63120 | ||
7329 | 2010.01.21 01:27 | buy | 3666 | 0.04 | 1.63068 | 0.00000 | 1.63093 | ||
7330 | 2010.01.21 01:27 | t/p | 3666 | 0.04 | 1.63093 | 0.00000 | 1.63093 | 1.00 | 11225.70 |
7331 | 2010.01.21 01:35 | buy | 3667 | 0.04 | 1.63064 | 0.00000 | 1.63089 | ||
7332 | 2010.01.21 01:37 | t/p | 3667 | 0.04 | 1.63089 | 0.00000 | 1.63089 | 1.00 | 11226.70 |
7333 | 2010.01.21 01:40 | buy | 3668 | 0.04 | 1.63012 | 0.00000 | 1.63037 | ||
7334 | 2010.01.21 01:45 | buy | 3669 | 0.08 | 1.62934 | 0.00000 | 1.62959 | ||
7335 | 2010.01.21 01:50 | buy | 3670 | 0.16 | 1.62830 | 0.00000 | 1.62855 | ||
7336 | 2010.01.21 01:52 | t/p | 3670 | 0.16 | 1.62855 | 0.00000 | 1.62855 | 4.00 | 11230.70 |
7337 | 2010.01.21 01:52 | buy | 3671 | 0.16 | 1.62882 | 0.00000 | 1.62907 | ||
7338 | 2010.01.21 01:55 | buy | 3672 | 0.32 | 1.62856 | 0.00000 | 1.62881 | ||
7339 | 2010.01.21 01:57 | t/p | 3671 | 0.16 | 1.62907 | 0.00000 | 1.62907 | 4.00 | 11234.70 |
7340 | 2010.01.21 01:57 | t/p | 3672 | 0.32 | 1.62881 | 0.00000 | 1.62881 | 8.00 | 11242.70 |
7341 | 2010.01.21 01:57 | close | 3669 | 0.08 | 1.62921 | 0.00000 | 1.62959 | -1.04 | 11241.66 |
7342 | 2010.01.21 01:59 | close | 3668 | 0.04 | 1.62838 | 0.00000 | 1.63037 | -6.96 | 11234.70 |
7343 | 2010.01.21 02:00 | close | 3665 | 0.02 | 1.62846 | 0.00000 | 1.63120 | -4.98 | 11229.72 |
7344 | 2010.01.21 02:02 | close | 3664 | 0.01 | 1.62798 | 0.00000 | 1.63146 | -3.23 | 11226.49 |
7345 | 2010.01.21 02:05 | buy | 3673 | 0.01 | 1.62825 | 0.00000 | 1.62850 | ||
7346 | 2010.01.21 02:07 | buy | 3674 | 0.02 | 1.62797 | 0.00000 | 1.62822 | ||
7347 | 2010.01.21 02:10 | t/p | 3673 | 0.01 | 1.62850 | 0.00000 | 1.62850 | 0.25 | 11226.74 |
7348 | 2010.01.21 02:10 | t/p | 3674 | 0.02 | 1.62822 | 0.00000 | 1.62822 | 0.50 | 11227.24 |
7349 | 2010.01.21 02:10 | buy | 3675 | 0.01 | 1.62866 | 0.00000 | 1.62891 | ||
7350 | 2010.01.21 02:15 | t/p | 3675 | 0.01 | 1.62891 | 0.00000 | 1.62891 | 0.25 | 11227.49 |
7351 | 2010.01.21 02:15 | buy | 3676 | 0.01 | 1.62908 | 0.00000 | 1.62933 | ||
7352 | 2010.01.21 02:20 | t/p | 3676 | 0.01 | 1.62933 | 0.00000 | 1.62933 | 0.25 | 11227.74 |
7353 | 2010.01.21 02:20 | buy | 3677 | 0.01 | 1.62949 | 0.00000 | 1.62974 | ||
7354 | 2010.01.21 02:22 | buy | 3678 | 0.02 | 1.62921 | 0.00000 | 1.62946 | ||
7355 | 2010.01.21 02:27 | buy | 3679 | 0.04 | 1.62894 | 0.00000 | 1.62919 | ||
7356 | 2010.01.21 02:27 | t/p | 3679 | 0.04 | 1.62919 | 0.00000 | 1.62919 | 1.00 | 11228.74 |
7357 | 2010.01.21 02:32 | t/p | 3677 | 0.01 | 1.62974 | 0.00000 | 1.62974 | 0.25 | 11228.99 |
7358 | 2010.01.21 02:32 | t/p | 3678 | 0.02 | 1.62946 | 0.00000 | 1.62946 | 0.50 | 11229.49 |
7359 | 2010.01.21 02:32 | buy | 3680 | 0.01 | 1.63035 | 0.00000 | 1.63060 | ||
7360 | 2010.01.21 02:35 | buy | 3681 | 0.02 | 1.63003 | 0.00000 | 1.63028 | ||
7361 | 2010.01.21 02:37 | t/p | 3681 | 0.02 | 1.63028 | 0.00000 | 1.63028 | 0.50 | 11229.99 |
7362 | 2010.01.21 02:40 | buy | 3682 | 0.02 | 1.62938 | 0.00000 | 1.62963 | ||
7363 | 2010.01.21 02:45 | buy | 3683 | 0.04 | 1.62842 | 0.00000 | 1.62867 | ||
7364 | 2010.01.21 02:50 | buy | 3684 | 0.08 | 1.62713 | 0.00000 | 1.62738 | ||
7365 | 2010.01.21 02:52 | t/p | 3684 | 0.08 | 1.62738 | 0.00000 | 1.62738 | 2.00 | 11231.99 |
7366 | 2010.01.21 02:52 | buy | 3685 | 0.08 | 1.62777 | 0.00000 | 1.62802 | ||
7367 | 2010.01.21 02:55 | buy | 3686 | 0.16 | 1.62745 | 0.00000 | 1.62770 | ||
7368 | 2010.01.21 02:57 | t/p | 3685 | 0.08 | 1.62802 | 0.00000 | 1.62802 | 2.00 | 11233.99 |
7369 | 2010.01.21 02:57 | t/p | 3686 | 0.16 | 1.62770 | 0.00000 | 1.62770 | 4.00 | 11237.99 |
7370 | 2010.01.21 02:57 | close | 3683 | 0.04 | 1.62829 | 0.00000 | 1.62867 | -0.52 | 11237.47 |
7371 | 2010.01.21 02:59 | close | 3682 | 0.02 | 1.62732 | 0.00000 | 1.62963 | -4.12 | 11233.35 |
7372 | 2010.01.21 03:00 | close | 3680 | 0.01 | 1.62725 | 0.00000 | 1.63060 | -3.10 | 11230.25 |
7373 | 2010.01.21 03:02 | buy | 3687 | 0.01 | 1.62823 | 0.00000 | 1.62848 | ||
7374 | 2010.01.21 03:05 | buy | 3688 | 0.02 | 1.62794 | 0.00000 | 1.62819 | ||
7375 | 2010.01.21 03:07 | t/p | 3688 | 0.02 | 1.62819 | 0.00000 | 1.62819 | 0.50 | 11230.75 |
7376 | 2010.01.21 03:10 | buy | 3689 | 0.02 | 1.62736 | 0.00000 | 1.62761 | ||
7377 | 2010.01.21 03:15 | buy | 3690 | 0.04 | 1.62648 | 0.00000 | 1.62673 | ||
7378 | 2010.01.21 03:20 | buy | 3691 | 0.08 | 1.62532 | 0.00000 | 1.62557 | ||
7379 | 2010.01.21 03:22 | t/p | 3691 | 0.08 | 1.62557 | 0.00000 | 1.62557 | 2.00 | 11232.75 |
7380 | 2010.01.21 03:22 | buy | 3692 | 0.08 | 1.62590 | 0.00000 | 1.62615 | ||
7381 | 2010.01.21 03:25 | buy | 3693 | 0.16 | 1.62561 | 0.00000 | 1.62586 | ||
7382 | 2010.01.21 03:27 | t/p | 3692 | 0.08 | 1.62615 | 0.00000 | 1.62615 | 2.00 | 11234.75 |
7383 | 2010.01.21 03:27 | t/p | 3693 | 0.16 | 1.62586 | 0.00000 | 1.62586 | 4.00 | 11238.75 |
7384 | 2010.01.21 03:27 | close | 3690 | 0.04 | 1.62635 | 0.00000 | 1.62673 | -0.52 | 11238.23 |
7385 | 2010.01.21 03:30 | close | 3689 | 0.02 | 1.62653 | 0.00000 | 1.62761 | -1.66 | 11236.57 |
7386 | 2010.01.21 03:32 | close | 3687 | 0.01 | 1.62646 | 0.00000 | 1.62848 | -1.77 | 11234.80 |
7387 | 2010.01.21 03:35 | sell | 3694 | 0.01 | 1.62628 | 0.00000 | 1.62603 | ||
7388 | 2010.01.21 03:37 | sell | 3695 | 0.02 | 1.62663 | 0.00000 | 1.62638 | ||
7389 | 2010.01.21 03:40 | t/p | 3695 | 0.02 | 1.62638 | 0.00000 | 1.62638 | 0.50 | 11235.30 |
7390 | 2010.01.21 03:45 | t/p | 3694 | 0.01 | 1.62603 | 0.00000 | 1.62603 | 0.25 | 11235.55 |
7391 | 2010.01.21 03:45 | sell | 3696 | 0.01 | 1.62541 | 0.00000 | 1.62516 | ||
7392 | 2010.01.21 03:47 | sell | 3697 | 0.02 | 1.62558 | 0.00000 | 1.62533 | ||
7393 | 2010.01.21 03:50 | t/p | 3696 | 0.01 | 1.62516 | 0.00000 | 1.62516 | 0.25 | 11235.80 |
7394 | 2010.01.21 03:50 | t/p | 3697 | 0.02 | 1.62533 | 0.00000 | 1.62533 | 0.50 | 11236.30 |
7395 | 2010.01.21 03:50 | sell | 3698 | 0.01 | 1.62471 | 0.00000 | 1.62446 | ||
7396 | 2010.01.21 03:52 | sell | 3699 | 0.02 | 1.62506 | 0.00000 | 1.62481 | ||
7397 | 2010.01.21 03:57 | sell | 3700 | 0.04 | 1.62541 | 0.00000 | 1.62516 | ||
7398 | 2010.01.21 04:02 | t/p | 3700 | 0.04 | 1.62516 | 0.00000 | 1.62516 | 1.00 | 11237.30 |
7399 | 2010.01.21 04:02 | close | 3699 | 0.02 | 1.62501 | 0.00000 | 1.62481 | 0.10 | 11237.40 |
7400 | 2010.01.21 04:05 | close | 3698 | 0.01 | 1.62520 | 0.00000 | 1.62446 | -0.49 | 11236.91 |
7401 | 2010.01.21 04:07 | sell | 3701 | 0.01 | 1.62469 | 0.00000 | 1.62444 | ||
7402 | 2010.01.21 04:10 | sell | 3702 | 0.02 | 1.62564 | 0.00000 | 1.62539 | ||
7403 | 2010.01.21 04:15 | sell | 3703 | 0.04 | 1.62621 | 0.00000 | 1.62596 | ||
7404 | 2010.01.21 04:20 | sell | 3704 | 0.08 | 1.62678 | 0.00000 | 1.62653 | ||
7405 | 2010.01.21 04:22 | t/p | 3704 | 0.08 | 1.62653 | 0.00000 | 1.62653 | 2.00 | 11238.91 |
7406 | 2010.01.21 04:22 | sell | 3705 | 0.08 | 1.62640 | 0.00000 | 1.62615 | ||
7407 | 2010.01.21 04:25 | sell | 3706 | 0.16 | 1.62659 | 0.00000 | 1.62634 | ||
7408 | 2010.01.21 04:27 | t/p | 3705 | 0.08 | 1.62615 | 0.00000 | 1.62615 | 2.00 | 11240.91 |
7409 | 2010.01.21 04:27 | t/p | 3706 | 0.16 | 1.62634 | 0.00000 | 1.62634 | 4.00 | 11244.91 |
7410 | 2010.01.21 04:27 | close | 3703 | 0.04 | 1.62615 | 0.00000 | 1.62596 | 0.24 | 11245.15 |
7411 | 2010.01.21 04:30 | close | 3702 | 0.02 | 1.62611 | 0.00000 | 1.62539 | -0.94 | 11244.21 |
7412 | 2010.01.21 04:32 | close | 3701 | 0.01 | 1.62616 | 0.00000 | 1.62444 | -1.47 | 11242.74 |
7413 | 2010.01.21 04:35 | sell | 3707 | 0.01 | 1.62615 | 0.00000 | 1.62590 | ||
7414 | 2010.01.21 04:40 | sell | 3708 | 0.02 | 1.62649 | 0.00000 | 1.62624 | ||
7415 | 2010.01.21 04:45 | sell | 3709 | 0.04 | 1.62684 | 0.00000 | 1.62659 | ||
7416 | 2010.01.21 04:50 | sell | 3710 | 0.08 | 1.62718 | 0.00000 | 1.62693 | ||
7417 | 2010.01.21 04:57 | t/p | 3710 | 0.08 | 1.62693 | 0.00000 | 1.62693 | 2.00 | 11244.74 |
7418 | 2010.01.21 04:57 | close | 3709 | 0.04 | 1.62685 | 0.00000 | 1.62659 | -0.04 | 11244.70 |
7419 | 2010.01.21 04:59 | close | 3708 | 0.02 | 1.62637 | 0.00000 | 1.62624 | 0.24 | 11244.94 |
7420 | 2010.01.21 05:00 | close | 3707 | 0.01 | 1.62640 | 0.00000 | 1.62590 | -0.25 | 11244.69 |
7421 | 2010.01.21 05:02 | sell | 3711 | 0.01 | 1.62619 | 0.00000 | 1.62594 | ||
7422 | 2010.01.21 05:10 | sell | 3712 | 0.02 | 1.62659 | 0.00000 | 1.62634 | ||
7423 | 2010.01.21 05:15 | sell | 3713 | 0.04 | 1.62688 | 0.00000 | 1.62663 | ||
7424 | 2010.01.21 05:20 | sell | 3714 | 0.08 | 1.62718 | 0.00000 | 1.62693 | ||
7425 | 2010.01.21 05:27 | t/p | 3714 | 0.08 | 1.62693 | 0.00000 | 1.62693 | 2.00 | 11246.69 |
7426 | 2010.01.21 05:27 | close | 3713 | 0.04 | 1.62691 | 0.00000 | 1.62663 | -0.12 | 11246.57 |
7427 | 2010.01.21 05:30 | close | 3712 | 0.02 | 1.62694 | 0.00000 | 1.62634 | -0.70 | 11245.87 |
7428 | 2010.01.21 05:32 | close | 3711 | 0.01 | 1.62701 | 0.00000 | 1.62594 | -0.82 | 11245.05 |
7429 | 2010.01.21 05:35 | buy | 3715 | 0.01 | 1.62688 | 0.00000 | 1.62713 | ||
7430 | 2010.01.21 05:40 | buy | 3716 | 0.02 | 1.62660 | 0.00000 | 1.62685 | ||
7431 | 2010.01.21 05:45 | buy | 3717 | 0.04 | 1.62619 | 0.00000 | 1.62644 | ||
7432 | 2010.01.21 05:50 | buy | 3718 | 0.08 | 1.62564 | 0.00000 | 1.62589 | ||
7433 | 2010.01.21 05:57 | t/p | 3718 | 0.08 | 1.62589 | 0.00000 | 1.62589 | 2.00 | 11247.05 |
7434 | 2010.01.21 05:57 | close | 3717 | 0.04 | 1.62606 | 0.00000 | 1.62644 | -0.52 | 11246.53 |
7435 | 2010.01.21 05:59 | close | 3716 | 0.02 | 1.62675 | 0.00000 | 1.62685 | 0.30 | 11246.83 |
7436 | 2010.01.21 06:00 | close | 3715 | 0.01 | 1.62680 | 0.00000 | 1.62713 | -0.08 | 11246.75 |
7437 | 2010.01.21 06:02 | buy | 3719 | 0.01 | 1.62701 | 0.00000 | 1.62726 | ||
7438 | 2010.01.21 06:05 | buy | 3720 | 0.02 | 1.62683 | 0.00000 | 1.62708 | ||
7439 | 2010.01.21 06:10 | buy | 3721 | 0.04 | 1.62649 | 0.00000 | 1.62674 | ||
7440 | 2010.01.21 06:15 | buy | 3722 | 0.08 | 1.62596 | 0.00000 | 1.62621 | ||
7441 | 2010.01.21 06:20 | buy | 3723 | 0.16 | 1.62527 | 0.00000 | 1.62552 | ||
7442 | 2010.01.21 06:27 | t/p | 3723 | 0.16 | 1.62552 | 0.00000 | 1.62552 | 4.00 | 11250.75 |
7443 | 2010.01.21 06:27 | close | 3722 | 0.08 | 1.62583 | 0.00000 | 1.62621 | -1.04 | 11249.71 |
7444 | 2010.01.21 06:27 | close | 3721 | 0.04 | 1.62569 | 0.00000 | 1.62674 | -3.20 | 11246.51 |
7445 | 2010.01.21 06:30 | close | 3720 | 0.02 | 1.62573 | 0.00000 | 1.62708 | -2.20 | 11244.31 |
7446 | 2010.01.21 06:32 | close | 3719 | 0.01 | 1.62580 | 0.00000 | 1.62726 | -1.21 | 11243.10 |
7447 | 2010.01.21 06:35 | sell | 3724 | 0.01 | 1.62591 | 0.00000 | 1.62566 | ||
7448 | 2010.01.21 06:40 | sell | 3725 | 0.02 | 1.62622 | 0.00000 | 1.62597 | ||
7449 | 2010.01.21 06:45 | sell | 3726 | 0.04 | 1.62653 | 0.00000 | 1.62628 | ||
7450 | 2010.01.21 06:50 | sell | 3727 | 0.08 | 1.62684 | 0.00000 | 1.62659 | ||
7451 | 2010.01.21 06:57 | t/p | 3727 | 0.08 | 1.62659 | 0.00000 | 1.62659 | 2.00 | 11245.10 |
7452 | 2010.01.21 06:57 | close | 3726 | 0.04 | 1.62656 | 0.00000 | 1.62628 | -0.12 | 11244.98 |
7453 | 2010.01.21 06:59 | close | 3725 | 0.02 | 1.62634 | 0.00000 | 1.62597 | -0.24 | 11244.74 |
7454 | 2010.01.21 07:00 | close | 3724 | 0.01 | 1.62636 | 0.00000 | 1.62566 | -0.45 | 11244.29 |
7455 | 2010.01.21 07:02 | sell | 3728 | 0.01 | 1.62585 | 0.00000 | 1.62560 | ||
7456 | 2010.01.21 07:05 | sell | 3729 | 0.02 | 1.62605 | 0.00000 | 1.62580 | ||
7457 | 2010.01.21 07:07 | t/p | 3729 | 0.02 | 1.62580 | 0.00000 | 1.62580 | 0.50 | 11244.79 |
7458 | 2010.01.21 07:10 | sell | 3730 | 0.02 | 1.62662 | 0.00000 | 1.62637 | ||
7459 | 2010.01.21 07:15 | sell | 3731 | 0.04 | 1.62720 | 0.00000 | 1.62695 | ||
7460 | 2010.01.21 07:20 | sell | 3732 | 0.08 | 1.62778 | 0.00000 | 1.62753 | ||
7461 | 2010.01.21 07:22 | t/p | 3732 | 0.08 | 1.62753 | 0.00000 | 1.62753 | 2.00 | 11246.79 |
7462 | 2010.01.21 07:22 | sell | 3733 | 0.08 | 1.62739 | 0.00000 | 1.62714 | ||
7463 | 2010.01.21 07:25 | sell | 3734 | 0.16 | 1.62759 | 0.00000 | 1.62734 | ||
7464 | 2010.01.21 07:27 | t/p | 3733 | 0.08 | 1.62714 | 0.00000 | 1.62714 | 2.00 | 11248.79 |
7465 | 2010.01.21 07:27 | t/p | 3734 | 0.16 | 1.62734 | 0.00000 | 1.62734 | 4.00 | 11252.79 |
7466 | 2010.01.21 07:27 | close | 3731 | 0.04 | 1.62714 | 0.00000 | 1.62695 | 0.24 | 11253.03 |
7467 | 2010.01.21 07:27 | close | 3730 | 0.02 | 1.62756 | 0.00000 | 1.62637 | -1.88 | 11251.15 |
7468 | 2010.01.21 07:30 | close | 3728 | 0.01 | 1.62751 | 0.00000 | 1.62560 | -1.66 | 11249.49 |
7469 | 2010.01.21 07:32 | buy | 3735 | 0.01 | 1.62741 | 0.00000 | 1.62766 | ||
7470 | 2010.01.21 07:37 | buy | 3736 | 0.02 | 1.62718 | 0.00000 | 1.62743 | ||
7471 | 2010.01.21 07:40 | t/p | 3735 | 0.01 | 1.62766 | 0.00000 | 1.62766 | 0.25 | 11249.74 |
7472 | 2010.01.21 07:40 | t/p | 3736 | 0.02 | 1.62743 | 0.00000 | 1.62743 | 0.50 | 11250.24 |
7473 | 2010.01.21 07:40 | buy | 3737 | 0.01 | 1.62831 | 0.00000 | 1.62856 | ||
7474 | 2010.01.21 07:42 | buy | 3738 | 0.02 | 1.62808 | 0.00000 | 1.62833 | ||
7475 | 2010.01.21 07:45 | t/p | 3737 | 0.01 | 1.62856 | 0.00000 | 1.62856 | 0.25 | 11250.49 |
7476 | 2010.01.21 07:45 | t/p | 3738 | 0.02 | 1.62833 | 0.00000 | 1.62833 | 0.50 | 11250.99 |
7477 | 2010.01.21 07:45 | buy | 3739 | 0.01 | 1.62898 | 0.00000 | 1.62923 | ||
7478 | 2010.01.21 07:47 | buy | 3740 | 0.02 | 1.62876 | 0.00000 | 1.62901 | ||
7479 | 2010.01.21 07:50 | t/p | 3739 | 0.01 | 1.62923 | 0.00000 | 1.62923 | 0.25 | 11251.24 |
7480 | 2010.01.21 07:50 | t/p | 3740 | 0.02 | 1.62901 | 0.00000 | 1.62901 | 0.50 | 11251.74 |
7481 | 2010.01.21 07:50 | buy | 3741 | 0.01 | 1.62966 | 0.00000 | 1.62991 | ||
7482 | 2010.01.21 07:52 | buy | 3742 | 0.02 | 1.62921 | 0.00000 | 1.62946 | ||
7483 | 2010.01.21 07:57 | buy | 3743 | 0.04 | 1.62876 | 0.00000 | 1.62901 | ||
7484 | 2010.01.21 08:05 | buy | 3744 | 0.08 | 1.62782 | 0.00000 | 1.62807 | ||
7485 | 2010.01.21 08:15 | buy | 3745 | 0.16 | 1.62697 | 0.00000 | 1.62722 | ||
7486 | 2010.01.21 08:25 | buy | 3746 | 0.32 | 1.62583 | 0.00000 | 1.62608 | ||
7487 | 2010.01.21 08:32 | t/p | 3746 | 0.32 | 1.62608 | 0.00000 | 1.62608 | 8.00 | 11259.74 |
7488 | 2010.01.21 08:32 | close | 3745 | 0.16 | 1.62644 | 0.00000 | 1.62722 | -8.48 | 11251.26 |
7489 | 2010.01.21 08:35 | close | 3744 | 0.08 | 1.62607 | 0.00000 | 1.62807 | -14.00 | 11237.26 |
7490 | 2010.01.21 08:37 | close | 3743 | 0.04 | 1.62681 | 0.00000 | 1.62901 | -7.80 | 11229.46 |
7491 | 2010.01.21 08:40 | close | 3742 | 0.02 | 1.62533 | 0.00000 | 1.62946 | -7.76 | 11221.70 |
7492 | 2010.01.21 08:42 | close | 3741 | 0.01 | 1.62570 | 0.00000 | 1.62991 | -3.96 | 11217.74 |
7493 | 2010.01.21 08:45 | sell | 3747 | 0.01 | 1.62423 | 0.00000 | 1.62398 | ||
7494 | 2010.01.21 08:47 | sell | 3748 | 0.02 | 1.62460 | 0.00000 | 1.62435 | ||
7495 | 2010.01.21 08:50 | t/p | 3747 | 0.01 | 1.62398 | 0.00000 | 1.62398 | 0.25 | 11217.99 |
7496 | 2010.01.21 08:50 | t/p | 3748 | 0.02 | 1.62435 | 0.00000 | 1.62435 | 0.50 | 11218.49 |
7497 | 2010.01.21 08:50 | sell | 3749 | 0.01 | 1.62275 | 0.00000 | 1.62250 | ||
7498 | 2010.01.21 08:52 | sell | 3750 | 0.02 | 1.62349 | 0.00000 | 1.62324 | ||
7499 | 2010.01.21 08:57 | sell | 3751 | 0.04 | 1.62423 | 0.00000 | 1.62398 | ||
7500 | 2010.01.21 08:59 | t/p | 3750 | 0.02 | 1.62324 | 0.00000 | 1.62324 | 0.50 | 11218.99 |
7501 | 2010.01.21 08:59 | t/p | 3751 | 0.04 | 1.62398 | 0.00000 | 1.62398 | 1.00 | 11219.99 |
7502 | 2010.01.21 08:59 | close | 3749 | 0.01 | 1.62313 | 0.00000 | 1.62250 | -0.38 | 11219.61 |
7503 | 2010.01.21 09:00 | sell | 3752 | 0.01 | 1.62300 | 0.00000 | 1.62275 | ||
7504 | 2010.01.21 09:02 | sell | 3753 | 0.02 | 1.62372 | 0.00000 | 1.62347 | ||
7505 | 2010.01.21 09:07 | sell | 3754 | 0.04 | 1.62392 | 0.00000 | 1.62367 | ||
7506 | 2010.01.21 09:10 | t/p | 3753 | 0.02 | 1.62347 | 0.00000 | 1.62347 | 0.50 | 11220.11 |
7507 | 2010.01.21 09:10 | t/p | 3754 | 0.04 | 1.62367 | 0.00000 | 1.62367 | 1.00 | 11221.11 |
7508 | 2010.01.21 09:10 | close | 3752 | 0.01 | 1.62324 | 0.00000 | 1.62275 | -0.24 | 11220.87 |
7509 | 2010.01.21 09:12 | sell | 3755 | 0.01 | 1.62331 | 0.00000 | 1.62306 | ||
7510 | 2010.01.21 09:15 | t/p | 3755 | 0.01 | 1.62306 | 0.00000 | 1.62306 | 0.25 | 11221.12 |
7511 | 2010.01.21 09:15 | sell | 3756 | 0.01 | 1.62250 | 0.00000 | 1.62225 | ||
7512 | 2010.01.21 09:17 | sell | 3757 | 0.02 | 1.62270 | 0.00000 | 1.62245 | ||
7513 | 2010.01.21 09:20 | t/p | 3756 | 0.01 | 1.62225 | 0.00000 | 1.62225 | 0.25 | 11221.37 |
7514 | 2010.01.21 09:20 | t/p | 3757 | 0.02 | 1.62245 | 0.00000 | 1.62245 | 0.50 | 11221.87 |
7515 | 2010.01.21 09:20 | sell | 3758 | 0.01 | 1.62169 | 0.00000 | 1.62144 | ||
7516 | 2010.01.21 09:22 | sell | 3759 | 0.02 | 1.62210 | 0.00000 | 1.62185 | ||
7517 | 2010.01.21 09:27 | sell | 3760 | 0.04 | 1.62250 | 0.00000 | 1.62225 | ||
7518 | 2010.01.21 09:27 | sell | 3761 | 0.08 | 1.62275 | 0.00000 | 1.62250 | ||
7519 | 2010.01.21 09:33 | t/p | 3758 | 0.01 | 1.62144 | 0.00000 | 1.62144 | 0.25 | 11222.12 |
7520 | 2010.01.21 09:33 | t/p | 3759 | 0.02 | 1.62185 | 0.00000 | 1.62185 | 0.50 | 11222.62 |
7521 | 2010.01.21 09:33 | t/p | 3760 | 0.04 | 1.62225 | 0.00000 | 1.62225 | 1.00 | 11223.62 |
7522 | 2010.01.21 09:33 | t/p | 3761 | 0.08 | 1.62250 | 0.00000 | 1.62250 | 2.00 | 11225.62 |
7523 | 2010.01.21 09:33 | sell | 3762 | 0.01 | 1.62110 | 0.00000 | 1.62085 | ||
7524 | 2010.01.21 09:36 | sell | 3763 | 0.02 | 1.62150 | 0.00000 | 1.62125 | ||
7525 | 2010.01.21 09:40 | t/p | 3762 | 0.01 | 1.62085 | 0.00000 | 1.62085 | 0.25 | 11225.87 |
7526 | 2010.01.21 09:40 | t/p | 3763 | 0.02 | 1.62125 | 0.00000 | 1.62125 | 0.50 | 11226.37 |
7527 | 2010.01.21 09:40 | sell | 3764 | 0.01 | 1.61990 | 0.00000 | 1.61965 | ||
7528 | 2010.01.21 09:43 | sell | 3765 | 0.02 | 1.62030 | 0.00000 | 1.62005 | ||
7529 | 2010.01.21 09:46 | t/p | 3764 | 0.01 | 1.61965 | 0.00000 | 1.61965 | 0.25 | 11226.62 |
7530 | 2010.01.21 09:46 | t/p | 3765 | 0.02 | 1.62005 | 0.00000 | 1.62005 | 0.50 | 11227.12 |
7531 | 2010.01.21 09:46 | sell | 3766 | 0.01 | 1.61829 | 0.00000 | 1.61804 | ||
7532 | 2010.01.21 09:50 | sell | 3767 | 0.02 | 1.61909 | 0.00000 | 1.61884 | ||
7533 | 2010.01.21 09:53 | t/p | 3767 | 0.02 | 1.61884 | 0.00000 | 1.61884 | 0.50 | 11227.62 |
7534 | 2010.01.21 09:53 | sell | 3768 | 0.02 | 1.61869 | 0.00000 | 1.61844 | ||
7535 | 2010.01.21 09:56 | sell | 3769 | 0.04 | 1.61990 | 0.00000 | 1.61965 | ||
7536 | 2010.01.21 09:59 | t/p | 3769 | 0.04 | 1.61965 | 0.00000 | 1.61965 | 1.00 | 11228.62 |
7537 | 2010.01.21 10:00 | t/p | 3768 | 0.02 | 1.61844 | 0.00000 | 1.61844 | 0.50 | 11229.12 |
7538 | 2010.01.21 10:00 | close | 3766 | 0.01 | 1.61844 | 0.00000 | 1.61804 | -0.15 | 11228.97 |
7539 | 2010.01.21 10:02 | sell | 3770 | 0.01 | 1.61975 | 0.00000 | 1.61950 | ||
7540 | 2010.01.21 10:07 | sell | 3771 | 0.02 | 1.61998 | 0.00000 | 1.61973 | ||
7541 | 2010.01.21 10:10 | t/p | 3770 | 0.01 | 1.61950 | 0.00000 | 1.61950 | 0.25 | 11229.22 |
7542 | 2010.01.21 10:10 | t/p | 3771 | 0.02 | 1.61973 | 0.00000 | 1.61973 | 0.50 | 11229.72 |
7543 | 2010.01.21 10:10 | sell | 3772 | 0.01 | 1.61906 | 0.00000 | 1.61881 | ||
7544 | 2010.01.21 10:12 | sell | 3773 | 0.02 | 1.61929 | 0.00000 | 1.61904 | ||
7545 | 2010.01.21 10:15 | t/p | 3772 | 0.01 | 1.61881 | 0.00000 | 1.61881 | 0.25 | 11229.97 |
7546 | 2010.01.21 10:15 | t/p | 3773 | 0.02 | 1.61904 | 0.00000 | 1.61904 | 0.50 | 11230.47 |
7547 | 2010.01.21 10:15 | sell | 3774 | 0.01 | 1.61836 | 0.00000 | 1.61811 | ||
7548 | 2010.01.21 10:17 | sell | 3775 | 0.02 | 1.61859 | 0.00000 | 1.61834 | ||
7549 | 2010.01.21 10:20 | t/p | 3774 | 0.01 | 1.61811 | 0.00000 | 1.61811 | 0.25 | 11230.72 |
7550 | 2010.01.21 10:20 | t/p | 3775 | 0.02 | 1.61834 | 0.00000 | 1.61834 | 0.50 | 11231.22 |
7551 | 2010.01.21 10:20 | sell | 3776 | 0.01 | 1.61744 | 0.00000 | 1.61719 | ||
7552 | 2010.01.21 10:22 | sell | 3777 | 0.02 | 1.61790 | 0.00000 | 1.61765 | ||
7553 | 2010.01.21 10:27 | sell | 3778 | 0.04 | 1.61836 | 0.00000 | 1.61811 | ||
7554 | 2010.01.21 10:30 | t/p | 3778 | 0.04 | 1.61811 | 0.00000 | 1.61811 | 1.00 | 11232.22 |
7555 | 2010.01.21 10:32 | sell | 3779 | 0.04 | 1.61814 | 0.00000 | 1.61789 | ||
7556 | 2010.01.21 10:35 | t/p | 3779 | 0.04 | 1.61789 | 0.00000 | 1.61789 | 1.00 | 11233.22 |
7557 | 2010.01.21 10:37 | sell | 3780 | 0.04 | 1.61851 | 0.00000 | 1.61826 | ||
7558 | 2010.01.21 10:40 | t/p | 3776 | 0.01 | 1.61719 | 0.00000 | 1.61719 | 0.25 | 11233.47 |
7559 | 2010.01.21 10:40 | t/p | 3777 | 0.02 | 1.61765 | 0.00000 | 1.61765 | 0.50 | 11233.97 |
7560 | 2010.01.21 10:40 | t/p | 3780 | 0.04 | 1.61826 | 0.00000 | 1.61826 | 1.00 | 11234.97 |
7561 | 2010.01.21 10:40 | sell | 3781 | 0.01 | 1.61701 | 0.00000 | 1.61676 | ||
7562 | 2010.01.21 10:42 | sell | 3782 | 0.02 | 1.61739 | 0.00000 | 1.61714 | ||
7563 | 2010.01.21 10:45 | t/p | 3781 | 0.01 | 1.61676 | 0.00000 | 1.61676 | 0.25 | 11235.22 |
7564 | 2010.01.21 10:45 | t/p | 3782 | 0.02 | 1.61714 | 0.00000 | 1.61714 | 0.50 | 11235.72 |
7565 | 2010.01.21 10:45 | sell | 3783 | 0.01 | 1.61589 | 0.00000 | 1.61564 | ||
7566 | 2010.01.21 10:47 | sell | 3784 | 0.02 | 1.61626 | 0.00000 | 1.61601 | ||
7567 | 2010.01.21 10:50 | t/p | 3783 | 0.01 | 1.61564 | 0.00000 | 1.61564 | 0.25 | 11235.97 |
7568 | 2010.01.21 10:50 | t/p | 3784 | 0.02 | 1.61601 | 0.00000 | 1.61601 | 0.50 | 11236.47 |
7569 | 2010.01.21 10:50 | sell | 3785 | 0.01 | 1.61439 | 0.00000 | 1.61414 | ||
7570 | 2010.01.21 10:52 | sell | 3786 | 0.02 | 1.61514 | 0.00000 | 1.61489 | ||
7571 | 2010.01.21 10:55 | t/p | 3786 | 0.02 | 1.61489 | 0.00000 | 1.61489 | 0.50 | 11236.97 |
7572 | 2010.01.21 10:55 | sell | 3787 | 0.02 | 1.61476 | 0.00000 | 1.61451 | ||
7573 | 2010.01.21 10:57 | sell | 3788 | 0.04 | 1.61589 | 0.00000 | 1.61564 | ||
7574 | 2010.01.21 10:59 | t/p | 3788 | 0.04 | 1.61564 | 0.00000 | 1.61564 | 1.00 | 11237.97 |
7575 | 2010.01.21 11:00 | sell | 3789 | 0.04 | 1.61493 | 0.00000 | 1.61468 | ||
7576 | 2010.01.21 11:07 | t/p | 3789 | 0.04 | 1.61468 | 0.00000 | 1.61468 | 1.00 | 11238.97 |
7577 | 2010.01.21 11:07 | close | 3787 | 0.02 | 1.61462 | 0.00000 | 1.61451 | 0.28 | 11239.25 |
7578 | 2010.01.21 11:10 | close | 3785 | 0.01 | 1.61575 | 0.00000 | 1.61414 | -1.36 | 11237.89 |
7579 | 2010.01.21 11:12 | sell | 3790 | 0.01 | 1.61539 | 0.00000 | 1.61514 | ||
7580 | 2010.01.21 11:15 | sell | 3791 | 0.02 | 1.61629 | 0.00000 | 1.61604 | ||
7581 | 2010.01.21 11:20 | sell | 3792 | 0.04 | 1.61697 | 0.00000 | 1.61672 | ||
7582 | 2010.01.21 11:22 | t/p | 3792 | 0.04 | 1.61672 | 0.00000 | 1.61672 | 1.00 | 11238.89 |
7583 | 2010.01.21 11:22 | sell | 3793 | 0.04 | 1.61652 | 0.00000 | 1.61627 | ||
7584 | 2010.01.21 11:25 | sell | 3794 | 0.08 | 1.61674 | 0.00000 | 1.61649 | ||
7585 | 2010.01.21 11:27 | t/p | 3793 | 0.04 | 1.61627 | 0.00000 | 1.61627 | 1.00 | 11239.89 |
7586 | 2010.01.21 11:27 | t/p | 3794 | 0.08 | 1.61649 | 0.00000 | 1.61649 | 2.00 | 11241.89 |
7587 | 2010.01.21 11:27 | close | 3791 | 0.02 | 1.61620 | 0.00000 | 1.61604 | 0.18 | 11242.07 |
7588 | 2010.01.21 11:27 | close | 3790 | 0.01 | 1.61657 | 0.00000 | 1.61514 | -1.18 | 11240.89 |
7589 | 2010.01.21 11:30 | sell | 3795 | 0.01 | 1.61642 | 0.00000 | 1.61617 | ||
7590 | 2010.01.21 11:32 | sell | 3796 | 0.02 | 1.61668 | 0.00000 | 1.61643 | ||
7591 | 2010.01.21 11:37 | sell | 3797 | 0.04 | 1.61703 | 0.00000 | 1.61678 | ||
7592 | 2010.01.21 11:40 | t/p | 3795 | 0.01 | 1.61617 | 0.00000 | 1.61617 | 0.25 | 11241.14 |
7593 | 2010.01.21 11:40 | t/p | 3796 | 0.02 | 1.61643 | 0.00000 | 1.61643 | 0.50 | 11241.64 |
7594 | 2010.01.21 11:40 | t/p | 3797 | 0.04 | 1.61678 | 0.00000 | 1.61678 | 1.00 | 11242.64 |
7595 | 2010.01.21 11:40 | sell | 3798 | 0.01 | 1.61564 | 0.00000 | 1.61539 | ||
7596 | 2010.01.21 11:42 | sell | 3799 | 0.02 | 1.61599 | 0.00000 | 1.61574 | ||
7597 | 2010.01.21 11:45 | t/p | 3798 | 0.01 | 1.61539 | 0.00000 | 1.61539 | 0.25 | 11242.89 |
7598 | 2010.01.21 11:45 | t/p | 3799 | 0.02 | 1.61574 | 0.00000 | 1.61574 | 0.50 | 11243.39 |
7599 | 2010.01.21 11:45 | sell | 3800 | 0.01 | 1.61459 | 0.00000 | 1.61434 | ||
7600 | 2010.01.21 11:47 | sell | 3801 | 0.02 | 1.61494 | 0.00000 | 1.61469 | ||
7601 | 2010.01.21 11:50 | t/p | 3800 | 0.01 | 1.61434 | 0.00000 | 1.61434 | 0.25 | 11243.64 |
7602 | 2010.01.21 11:50 | t/p | 3801 | 0.02 | 1.61469 | 0.00000 | 1.61469 | 0.50 | 11244.14 |
7603 | 2010.01.21 11:50 | sell | 3802 | 0.01 | 1.61320 | 0.00000 | 1.61295 | ||
7604 | 2010.01.21 11:52 | sell | 3803 | 0.02 | 1.61390 | 0.00000 | 1.61365 | ||
7605 | 2010.01.21 11:57 | sell | 3804 | 0.04 | 1.61459 | 0.00000 | 1.61434 | ||
7606 | 2010.01.21 11:59 | t/p | 3804 | 0.04 | 1.61434 | 0.00000 | 1.61434 | 1.00 | 11245.14 |
7607 | 2010.01.21 12:02 | sell | 3805 | 0.04 | 1.61412 | 0.00000 | 1.61387 | ||
7608 | 2010.01.21 12:07 | sell | 3806 | 0.08 | 1.61428 | 0.00000 | 1.61403 | ||
7609 | 2010.01.21 12:10 | t/p | 3805 | 0.04 | 1.61387 | 0.00000 | 1.61387 | 1.00 | 11246.14 |
7610 | 2010.01.21 12:10 | t/p | 3806 | 0.08 | 1.61403 | 0.00000 | 1.61403 | 2.00 | 11248.14 |
7611 | 2010.01.21 12:10 | close | 3803 | 0.02 | 1.61376 | 0.00000 | 1.61365 | 0.28 | 11248.42 |
7612 | 2010.01.21 12:12 | close | 3802 | 0.01 | 1.61392 | 0.00000 | 1.61295 | -0.72 | 11247.70 |
7613 | 2010.01.21 12:15 | sell | 3807 | 0.01 | 1.61315 | 0.00000 | 1.61290 | ||
7614 | 2010.01.21 12:17 | sell | 3808 | 0.02 | 1.61331 | 0.00000 | 1.61306 | ||
7615 | 2010.01.21 12:20 | t/p | 3807 | 0.01 | 1.61290 | 0.00000 | 1.61290 | 0.25 | 11247.95 |
7616 | 2010.01.21 12:20 | t/p | 3808 | 0.02 | 1.61306 | 0.00000 | 1.61306 | 0.50 | 11248.45 |
7617 | 2010.01.21 12:20 | sell | 3809 | 0.01 | 1.61250 | 0.00000 | 1.61225 | ||
7618 | 2010.01.21 12:22 | sell | 3810 | 0.02 | 1.61282 | 0.00000 | 1.61257 | ||
7619 | 2010.01.21 12:27 | sell | 3811 | 0.04 | 1.61315 | 0.00000 | 1.61290 | ||
7620 | 2010.01.21 12:37 | t/p | 3811 | 0.04 | 1.61290 | 0.00000 | 1.61290 | 1.00 | 11249.45 |
7621 | 2010.01.21 12:37 | close | 3810 | 0.02 | 1.61283 | 0.00000 | 1.61257 | -0.02 | 11249.43 |
7622 | 2010.01.21 12:40 | close | 3809 | 0.01 | 1.61402 | 0.00000 | 1.61225 | -1.52 | 11247.91 |
7623 | 2010.01.21 12:42 | sell | 3812 | 0.01 | 1.61365 | 0.00000 | 1.61340 | ||
7624 | 2010.01.21 12:45 | sell | 3813 | 0.02 | 1.61460 | 0.00000 | 1.61435 | ||
7625 | 2010.01.21 12:50 | sell | 3814 | 0.04 | 1.61531 | 0.00000 | 1.61506 | ||
7626 | 2010.01.21 12:52 | t/p | 3814 | 0.04 | 1.61506 | 0.00000 | 1.61506 | 1.00 | 11248.91 |
7627 | 2010.01.21 12:52 | sell | 3815 | 0.04 | 1.61484 | 0.00000 | 1.61459 | ||
7628 | 2010.01.21 12:55 | sell | 3816 | 0.08 | 1.61507 | 0.00000 | 1.61482 | ||
7629 | 2010.01.21 12:57 | t/p | 3815 | 0.04 | 1.61459 | 0.00000 | 1.61459 | 1.00 | 11249.91 |
7630 | 2010.01.21 12:57 | t/p | 3816 | 0.08 | 1.61482 | 0.00000 | 1.61482 | 2.00 | 11251.91 |
7631 | 2010.01.21 12:57 | close | 3813 | 0.02 | 1.61449 | 0.00000 | 1.61435 | 0.22 | 11252.13 |
7632 | 2010.01.21 12:59 | close | 3812 | 0.01 | 1.61539 | 0.00000 | 1.61340 | -1.74 | 11250.39 |
7633 | 2010.01.21 13:00 | sell | 3817 | 0.01 | 1.61526 | 0.00000 | 1.61501 | ||
7634 | 2010.01.21 13:10 | sell | 3818 | 0.02 | 1.61614 | 0.00000 | 1.61589 | ||
7635 | 2010.01.21 13:15 | sell | 3819 | 0.04 | 1.61689 | 0.00000 | 1.61664 | ||
7636 | 2010.01.21 13:20 | sell | 3820 | 0.08 | 1.61763 | 0.00000 | 1.61738 | ||
7637 | 2010.01.21 13:22 | t/p | 3820 | 0.08 | 1.61738 | 0.00000 | 1.61738 | 2.00 | 11252.39 |
7638 | 2010.01.21 13:22 | sell | 3821 | 0.08 | 1.61713 | 0.00000 | 1.61688 | ||
7639 | 2010.01.21 13:25 | sell | 3822 | 0.16 | 1.61738 | 0.00000 | 1.61713 | ||
7640 | 2010.01.21 13:27 | t/p | 3821 | 0.08 | 1.61688 | 0.00000 | 1.61688 | 2.00 | 11254.39 |
7641 | 2010.01.21 13:27 | t/p | 3822 | 0.16 | 1.61713 | 0.00000 | 1.61713 | 4.00 | 11258.39 |
7642 | 2010.01.21 13:27 | close | 3819 | 0.04 | 1.61677 | 0.00000 | 1.61664 | 0.48 | 11258.87 |
7643 | 2010.01.21 13:27 | close | 3818 | 0.02 | 1.61649 | 0.00000 | 1.61589 | -0.70 | 11258.17 |
7644 | 2010.01.21 13:30 | close | 3817 | 0.01 | 1.61645 | 0.00000 | 1.61501 | -1.19 | 11256.98 |
7645 | 2010.01.21 13:32 | sell | 3823 | 0.01 | 1.61626 | 0.00000 | 1.61601 | ||
7646 | 2010.01.21 13:35 | sell | 3824 | 0.02 | 1.61651 | 0.00000 | 1.61626 | ||
7647 | 2010.01.21 13:37 | t/p | 3824 | 0.02 | 1.61626 | 0.00000 | 1.61626 | 0.50 | 11257.48 |
7648 | 2010.01.21 13:40 | sell | 3825 | 0.02 | 1.61726 | 0.00000 | 1.61701 | ||
7649 | 2010.01.21 13:45 | sell | 3826 | 0.04 | 1.61802 | 0.00000 | 1.61777 | ||
7650 | 2010.01.21 13:50 | sell | 3827 | 0.08 | 1.61877 | 0.00000 | 1.61852 | ||
7651 | 2010.01.21 13:52 | t/p | 3827 | 0.08 | 1.61852 | 0.00000 | 1.61852 | 2.00 | 11259.48 |
7652 | 2010.01.21 13:52 | sell | 3828 | 0.08 | 1.61827 | 0.00000 | 1.61802 | ||
7653 | 2010.01.21 13:55 | sell | 3829 | 0.16 | 1.61852 | 0.00000 | 1.61827 | ||
7654 | 2010.01.21 13:57 | t/p | 3828 | 0.08 | 1.61802 | 0.00000 | 1.61802 | 2.00 | 11261.48 |
7655 | 2010.01.21 13:57 | t/p | 3829 | 0.16 | 1.61827 | 0.00000 | 1.61827 | 4.00 | 11265.48 |
7656 | 2010.01.21 13:57 | close | 3826 | 0.04 | 1.61790 | 0.00000 | 1.61777 | 0.48 | 11265.96 |
7657 | 2010.01.21 13:59 | close | 3825 | 0.02 | 1.61764 | 0.00000 | 1.61701 | -0.76 | 11265.20 |
7658 | 2010.01.21 14:00 | close | 3823 | 0.01 | 1.61760 | 0.00000 | 1.61601 | -1.34 | 11263.86 |
7659 | 2010.01.21 14:02 | buy | 3830 | 0.01 | 1.61865 | 0.00000 | 1.61890 | ||
7660 | 2010.01.21 14:05 | buy | 3831 | 0.02 | 1.61845 | 0.00000 | 1.61870 | ||
7661 | 2010.01.21 14:07 | t/p | 3831 | 0.02 | 1.61870 | 0.00000 | 1.61870 | 0.50 | 11264.36 |
7662 | 2010.01.21 14:10 | buy | 3832 | 0.02 | 1.61804 | 0.00000 | 1.61829 | ||
7663 | 2010.01.21 14:15 | buy | 3833 | 0.04 | 1.61744 | 0.00000 | 1.61769 | ||
7664 | 2010.01.21 14:20 | buy | 3834 | 0.08 | 1.61663 | 0.00000 | 1.61688 | ||
7665 | 2010.01.21 14:22 | t/p | 3834 | 0.08 | 1.61688 | 0.00000 | 1.61688 | 2.00 | 11266.36 |
7666 | 2010.01.21 14:22 | buy | 3835 | 0.08 | 1.61703 | 0.00000 | 1.61728 | ||
7667 | 2010.01.21 14:25 | buy | 3836 | 0.16 | 1.61683 | 0.00000 | 1.61708 | ||
7668 | 2010.01.21 14:27 | t/p | 3835 | 0.08 | 1.61728 | 0.00000 | 1.61728 | 2.00 | 11268.36 |
7669 | 2010.01.21 14:27 | t/p | 3836 | 0.16 | 1.61708 | 0.00000 | 1.61708 | 4.00 | 11272.36 |
7670 | 2010.01.21 14:27 | close | 3833 | 0.04 | 1.61731 | 0.00000 | 1.61769 | -0.52 | 11271.84 |
7671 | 2010.01.21 14:27 | close | 3832 | 0.02 | 1.61736 | 0.00000 | 1.61829 | -1.36 | 11270.48 |
7672 | 2010.01.21 14:30 | close | 3830 | 0.01 | 1.61740 | 0.00000 | 1.61890 | -1.25 | 11269.23 |
7673 | 2010.01.21 14:32 | sell | 3837 | 0.01 | 1.61750 | 0.00000 | 1.61725 | ||
7674 | 2010.01.21 14:35 | sell | 3838 | 0.02 | 1.61769 | 0.00000 | 1.61744 | ||
7675 | 2010.01.21 14:40 | sell | 3839 | 0.04 | 1.61824 | 0.00000 | 1.61799 | ||
7676 | 2010.01.21 14:45 | sell | 3840 | 0.08 | 1.61879 | 0.00000 | 1.61854 | ||
7677 | 2010.01.21 14:50 | sell | 3841 | 0.16 | 1.61934 | 0.00000 | 1.61909 | ||
7678 | 2010.01.21 14:57 | t/p | 3841 | 0.16 | 1.61909 | 0.00000 | 1.61909 | 4.00 | 11273.23 |
7679 | 2010.01.21 14:57 | close | 3840 | 0.08 | 1.61874 | 0.00000 | 1.61854 | 0.40 | 11273.63 |
7680 | 2010.01.21 14:59 | t/p | 3839 | 0.04 | 1.61799 | 0.00000 | 1.61799 | 1.00 | 11274.63 |
7681 | 2010.01.21 14:59 | close | 3838 | 0.02 | 1.61774 | 0.00000 | 1.61744 | -0.10 | 11274.53 |
7682 | 2010.01.21 15:00 | close | 3837 | 0.01 | 1.61774 | 0.00000 | 1.61725 | -0.24 | 11274.29 |
7683 | 2010.01.21 15:02 | buy | 3842 | 0.01 | 1.61798 | 0.00000 | 1.61823 | ||
7684 | 2010.01.21 15:07 | buy | 3843 | 0.02 | 1.61764 | 0.00000 | 1.61789 | ||
7685 | 2010.01.21 15:10 | t/p | 3842 | 0.01 | 1.61823 | 0.00000 | 1.61823 | 0.25 | 11274.54 |
7686 | 2010.01.21 15:10 | t/p | 3843 | 0.02 | 1.61789 | 0.00000 | 1.61789 | 0.50 | 11275.04 |
7687 | 2010.01.21 15:10 | buy | 3844 | 0.01 | 1.61935 | 0.00000 | 1.61960 | ||
7688 | 2010.01.21 15:12 | buy | 3845 | 0.02 | 1.61901 | 0.00000 | 1.61926 | ||
7689 | 2010.01.21 15:15 | t/p | 3844 | 0.01 | 1.61960 | 0.00000 | 1.61960 | 0.25 | 11275.29 |
7690 | 2010.01.21 15:15 | t/p | 3845 | 0.02 | 1.61926 | 0.00000 | 1.61926 | 0.50 | 11275.79 |
7691 | 2010.01.21 15:15 | buy | 3846 | 0.01 | 1.62038 | 0.00000 | 1.62063 | ||
7692 | 2010.01.21 15:17 | buy | 3847 | 0.02 | 1.62004 | 0.00000 | 1.62029 | ||
7693 | 2010.01.21 15:20 | t/p | 3846 | 0.01 | 1.62063 | 0.00000 | 1.62063 | 0.25 | 11276.04 |
7694 | 2010.01.21 15:20 | t/p | 3847 | 0.02 | 1.62029 | 0.00000 | 1.62029 | 0.50 | 11276.54 |
7695 | 2010.01.21 15:20 | buy | 3848 | 0.01 | 1.62141 | 0.00000 | 1.62166 | ||
7696 | 2010.01.21 15:22 | buy | 3849 | 0.02 | 1.62072 | 0.00000 | 1.62097 | ||
7697 | 2010.01.21 15:27 | buy | 3850 | 0.04 | 1.62004 | 0.00000 | 1.62029 | ||
7698 | 2010.01.21 15:35 | t/p | 3850 | 0.04 | 1.62029 | 0.00000 | 1.62029 | 1.00 | 11277.54 |
7699 | 2010.01.21 15:35 | close | 3849 | 0.02 | 1.62046 | 0.00000 | 1.62097 | -0.52 | 11277.02 |
7700 | 2010.01.21 15:37 | close | 3848 | 0.01 | 1.61998 | 0.00000 | 1.62166 | -1.43 | 11275.59 |
7701 | 2010.01.21 15:40 | buy | 3851 | 0.01 | 1.62131 | 0.00000 | 1.62156 | ||
7702 | 2010.01.21 15:42 | buy | 3852 | 0.02 | 1.62107 | 0.00000 | 1.62132 | ||
7703 | 2010.01.21 15:45 | t/p | 3851 | 0.01 | 1.62156 | 0.00000 | 1.62156 | 0.25 | 11275.84 |
7704 | 2010.01.21 15:45 | t/p | 3852 | 0.02 | 1.62132 | 0.00000 | 1.62132 | 0.50 | 11276.34 |
7705 | 2010.01.21 15:45 | buy | 3853 | 0.01 | 1.62202 | 0.00000 | 1.62227 | ||
7706 | 2010.01.21 15:47 | buy | 3854 | 0.02 | 1.62178 | 0.00000 | 1.62203 | ||
7707 | 2010.01.21 15:50 | t/p | 3853 | 0.01 | 1.62227 | 0.00000 | 1.62227 | 0.25 | 11276.59 |
7708 | 2010.01.21 15:50 | t/p | 3854 | 0.02 | 1.62203 | 0.00000 | 1.62203 | 0.50 | 11277.09 |
7709 | 2010.01.21 15:50 | buy | 3855 | 0.01 | 1.62274 | 0.00000 | 1.62299 | ||
7710 | 2010.01.21 15:52 | buy | 3856 | 0.02 | 1.62226 | 0.00000 | 1.62251 | ||
7711 | 2010.01.21 15:57 | buy | 3857 | 0.04 | 1.62178 | 0.00000 | 1.62203 | ||
7712 | 2010.01.21 15:59 | buy | 3858 | 0.08 | 1.62158 | 0.00000 | 1.62183 | ||
7713 | 2010.01.21 16:02 | t/p | 3855 | 0.01 | 1.62299 | 0.00000 | 1.62299 | 0.25 | 11277.34 |
7714 | 2010.01.21 16:02 | t/p | 3856 | 0.02 | 1.62251 | 0.00000 | 1.62251 | 0.50 | 11277.84 |
7715 | 2010.01.21 16:02 | t/p | 3857 | 0.04 | 1.62203 | 0.00000 | 1.62203 | 1.00 | 11278.84 |
7716 | 2010.01.21 16:02 | t/p | 3858 | 0.08 | 1.62183 | 0.00000 | 1.62183 | 2.00 | 11280.84 |
7717 | 2010.01.21 16:02 | buy | 3859 | 0.01 | 1.62324 | 0.00000 | 1.62349 | ||
7718 | 2010.01.21 16:05 | buy | 3860 | 0.02 | 1.62285 | 0.00000 | 1.62310 | ||
7719 | 2010.01.21 16:07 | t/p | 3859 | 0.01 | 1.62349 | 0.00000 | 1.62349 | 0.25 | 11281.09 |
7720 | 2010.01.21 16:07 | t/p | 3860 | 0.02 | 1.62310 | 0.00000 | 1.62310 | 0.50 | 11281.59 |
7721 | 2010.01.21 16:07 | buy | 3861 | 0.01 | 1.62362 | 0.00000 | 1.62387 | ||
7722 | 2010.01.21 16:10 | buy | 3862 | 0.02 | 1.62209 | 0.00000 | 1.62234 | ||
7723 | 2010.01.21 16:12 | t/p | 3862 | 0.02 | 1.62234 | 0.00000 | 1.62234 | 0.50 | 11282.09 |
7724 | 2010.01.21 16:12 | buy | 3863 | 0.02 | 1.62247 | 0.00000 | 1.62272 | ||
7725 | 2010.01.21 16:15 | buy | 3864 | 0.04 | 1.62094 | 0.00000 | 1.62119 | ||
7726 | 2010.01.21 16:17 | t/p | 3864 | 0.04 | 1.62119 | 0.00000 | 1.62119 | 1.00 | 11283.09 |
7727 | 2010.01.21 16:17 | buy | 3865 | 0.04 | 1.62132 | 0.00000 | 1.62157 | ||
7728 | 2010.01.21 16:20 | buy | 3866 | 0.08 | 1.61941 | 0.00000 | 1.61966 | ||
7729 | 2010.01.21 16:22 | t/p | 3866 | 0.08 | 1.61966 | 0.00000 | 1.61966 | 2.00 | 11285.09 |
7730 | 2010.01.21 16:22 | buy | 3867 | 0.08 | 1.62018 | 0.00000 | 1.62043 | ||
7731 | 2010.01.21 16:25 | buy | 3868 | 0.16 | 1.61979 | 0.00000 | 1.62004 | ||
7732 | 2010.01.21 16:27 | t/p | 3867 | 0.08 | 1.62043 | 0.00000 | 1.62043 | 2.00 | 11287.09 |
7733 | 2010.01.21 16:27 | t/p | 3868 | 0.16 | 1.62004 | 0.00000 | 1.62004 | 4.00 | 11291.09 |
7734 | 2010.01.21 16:27 | close | 3865 | 0.04 | 1.62081 | 0.00000 | 1.62157 | -2.04 | 11289.05 |
7735 | 2010.01.21 16:27 | close | 3863 | 0.02 | 1.61945 | 0.00000 | 1.62272 | -6.04 | 11283.01 |
7736 | 2010.01.21 16:30 | close | 3861 | 0.01 | 1.61940 | 0.00000 | 1.62387 | -4.22 | 11278.79 |
7737 | 2010.01.21 16:32 | buy | 3869 | 0.01 | 1.62052 | 0.00000 | 1.62077 | ||
7738 | 2010.01.21 16:35 | buy | 3870 | 0.02 | 1.62016 | 0.00000 | 1.62041 | ||
7739 | 2010.01.21 16:37 | t/p | 3870 | 0.02 | 1.62041 | 0.00000 | 1.62041 | 0.50 | 11279.29 |
7740 | 2010.01.21 16:40 | buy | 3871 | 0.02 | 1.61942 | 0.00000 | 1.61967 | ||
7741 | 2010.01.21 16:45 | buy | 3872 | 0.04 | 1.61832 | 0.00000 | 1.61857 | ||
7742 | 2010.01.21 16:50 | buy | 3873 | 0.08 | 1.61685 | 0.00000 | 1.61710 | ||
7743 | 2010.01.21 16:52 | t/p | 3873 | 0.08 | 1.61710 | 0.00000 | 1.61710 | 2.00 | 11281.29 |
7744 | 2010.01.21 16:52 | buy | 3874 | 0.08 | 1.61758 | 0.00000 | 1.61783 | ||
7745 | 2010.01.21 16:55 | buy | 3875 | 0.16 | 1.61722 | 0.00000 | 1.61747 | ||
7746 | 2010.01.21 16:57 | t/p | 3874 | 0.08 | 1.61783 | 0.00000 | 1.61783 | 2.00 | 11283.29 |
7747 | 2010.01.21 16:57 | t/p | 3875 | 0.16 | 1.61747 | 0.00000 | 1.61747 | 4.00 | 11287.29 |
7748 | 2010.01.21 16:57 | close | 3872 | 0.04 | 1.61819 | 0.00000 | 1.61857 | -0.52 | 11286.77 |
7749 | 2010.01.21 16:59 | close | 3871 | 0.02 | 1.61734 | 0.00000 | 1.61967 | -4.16 | 11282.61 |
7750 | 2010.01.21 17:00 | close | 3869 | 0.01 | 1.61740 | 0.00000 | 1.62077 | -3.12 | 11279.49 |
7751 | 2010.01.21 17:02 | buy | 3876 | 0.01 | 1.61785 | 0.00000 | 1.61810 | ||
7752 | 2010.01.21 17:05 | buy | 3877 | 0.02 | 1.61743 | 0.00000 | 1.61768 | ||
7753 | 2010.01.21 17:07 | t/p | 3876 | 0.01 | 1.61810 | 0.00000 | 1.61810 | 0.25 | 11279.74 |
7754 | 2010.01.21 17:07 | t/p | 3877 | 0.02 | 1.61768 | 0.00000 | 1.61768 | 0.50 | 11280.24 |
7755 | 2010.01.21 17:07 | buy | 3878 | 0.01 | 1.61827 | 0.00000 | 1.61852 | ||
7756 | 2010.01.21 17:10 | buy | 3879 | 0.02 | 1.61658 | 0.00000 | 1.61683 | ||
7757 | 2010.01.21 17:12 | t/p | 3879 | 0.02 | 1.61683 | 0.00000 | 1.61683 | 0.50 | 11280.74 |
7758 | 2010.01.21 17:12 | buy | 3880 | 0.02 | 1.61700 | 0.00000 | 1.61725 | ||
7759 | 2010.01.21 17:15 | buy | 3881 | 0.04 | 1.61532 | 0.00000 | 1.61557 | ||
7760 | 2010.01.21 17:17 | t/p | 3881 | 0.04 | 1.61557 | 0.00000 | 1.61557 | 1.00 | 11281.74 |
7761 | 2010.01.21 17:17 | buy | 3882 | 0.04 | 1.61574 | 0.00000 | 1.61599 | ||
7762 | 2010.01.21 17:20 | buy | 3883 | 0.08 | 1.61363 | 0.00000 | 1.61388 | ||
7763 | 2010.01.21 17:22 | t/p | 3883 | 0.08 | 1.61388 | 0.00000 | 1.61388 | 2.00 | 11283.74 |
7764 | 2010.01.21 17:22 | buy | 3884 | 0.08 | 1.61447 | 0.00000 | 1.61472 | ||
7765 | 2010.01.21 17:25 | buy | 3885 | 0.16 | 1.61405 | 0.00000 | 1.61430 | ||
7766 | 2010.01.21 17:27 | t/p | 3884 | 0.08 | 1.61472 | 0.00000 | 1.61472 | 2.00 | 11285.74 |
7767 | 2010.01.21 17:27 | t/p | 3885 | 0.16 | 1.61430 | 0.00000 | 1.61430 | 4.00 | 11289.74 |
7768 | 2010.01.21 17:27 | close | 3882 | 0.04 | 1.61519 | 0.00000 | 1.61599 | -2.20 | 11287.54 |
7769 | 2010.01.21 17:27 | close | 3880 | 0.02 | 1.61511 | 0.00000 | 1.61725 | -3.78 | 11283.76 |
7770 | 2010.01.21 17:30 | close | 3878 | 0.01 | 1.61514 | 0.00000 | 1.61852 | -3.13 | 11280.63 |
7771 | 2010.01.21 17:32 | sell | 3886 | 0.01 | 1.61516 | 0.00000 | 1.61491 | ||
7772 | 2010.01.21 17:35 | sell | 3887 | 0.02 | 1.61603 | 0.00000 | 1.61578 | ||
7773 | 2010.01.21 17:37 | t/p | 3886 | 0.01 | 1.61491 | 0.00000 | 1.61491 | 0.25 | 11280.88 |
7774 | 2010.01.21 17:37 | t/p | 3887 | 0.02 | 1.61578 | 0.00000 | 1.61578 | 0.50 | 11281.38 |
7775 | 2010.01.21 17:37 | sell | 3888 | 0.01 | 1.61429 | 0.00000 | 1.61404 | ||
7776 | 2010.01.21 17:40 | sell | 3889 | 0.02 | 1.61863 | 0.00000 | 1.61838 | ||
7777 | 2010.01.21 17:42 | t/p | 3889 | 0.02 | 1.61838 | 0.00000 | 1.61838 | 0.50 | 11281.88 |
7778 | 2010.01.21 17:42 | sell | 3890 | 0.02 | 1.61776 | 0.00000 | 1.61751 | ||
7779 | 2010.01.21 17:45 | sell | 3891 | 0.04 | 1.62124 | 0.00000 | 1.62099 | ||
7780 | 2010.01.21 17:47 | t/p | 3891 | 0.04 | 1.62099 | 0.00000 | 1.62099 | 1.00 | 11282.88 |
7781 | 2010.01.21 17:47 | sell | 3892 | 0.04 | 1.62037 | 0.00000 | 1.62012 | ||
7782 | 2010.01.21 17:50 | sell | 3893 | 0.08 | 1.62384 | 0.00000 | 1.62359 | ||
7783 | 2010.01.21 17:52 | t/p | 3893 | 0.08 | 1.62359 | 0.00000 | 1.62359 | 2.00 | 11284.88 |
7784 | 2010.01.21 17:52 | sell | 3894 | 0.08 | 1.62210 | 0.00000 | 1.62185 | ||
7785 | 2010.01.21 17:55 | sell | 3895 | 0.16 | 1.62297 | 0.00000 | 1.62272 | ||
7786 | 2010.01.21 17:57 | t/p | 3894 | 0.08 | 1.62185 | 0.00000 | 1.62185 | 2.00 | 11286.88 |
7787 | 2010.01.21 17:57 | t/p | 3895 | 0.16 | 1.62272 | 0.00000 | 1.62272 | 4.00 | 11290.88 |
7788 | 2010.01.21 17:57 | close | 3892 | 0.04 | 1.62050 | 0.00000 | 1.62012 | -0.52 | 11290.36 |
7789 | 2010.01.21 17:59 | close | 3890 | 0.02 | 1.62122 | 0.00000 | 1.61751 | -6.92 | 11283.44 |
7790 | 2010.01.21 18:00 | close | 3888 | 0.01 | 1.62124 | 0.00000 | 1.61404 | -6.95 | 11276.49 |
7791 | 2010.01.21 18:02 | buy | 3896 | 0.01 | 1.62321 | 0.00000 | 1.62346 | ||
7792 | 2010.01.21 18:05 | buy | 3897 | 0.02 | 1.62284 | 0.00000 | 1.62309 | ||
7793 | 2010.01.21 18:07 | t/p | 3897 | 0.02 | 1.62309 | 0.00000 | 1.62309 | 0.50 | 11276.99 |
7794 | 2010.01.21 18:10 | buy | 3898 | 0.02 | 1.62210 | 0.00000 | 1.62235 | ||
7795 | 2010.01.21 18:15 | buy | 3899 | 0.04 | 1.62098 | 0.00000 | 1.62123 | ||
7796 | 2010.01.21 18:20 | buy | 3900 | 0.08 | 1.61950 | 0.00000 | 1.61975 | ||
7797 | 2010.01.21 18:22 | t/p | 3900 | 0.08 | 1.61975 | 0.00000 | 1.61975 | 2.00 | 11278.99 |
7798 | 2010.01.21 18:22 | buy | 3901 | 0.08 | 1.62024 | 0.00000 | 1.62049 | ||
7799 | 2010.01.21 18:25 | buy | 3902 | 0.16 | 1.61987 | 0.00000 | 1.62012 | ||
7800 | 2010.01.21 18:27 | t/p | 3901 | 0.08 | 1.62049 | 0.00000 | 1.62049 | 2.00 | 11280.99 |
7801 | 2010.01.21 18:27 | t/p | 3902 | 0.16 | 1.62012 | 0.00000 | 1.62012 | 4.00 | 11284.99 |
7802 | 2010.01.21 18:27 | close | 3899 | 0.04 | 1.62085 | 0.00000 | 1.62123 | -0.52 | 11284.47 |
7803 | 2010.01.21 18:27 | close | 3898 | 0.02 | 1.61940 | 0.00000 | 1.62235 | -5.40 | 11279.07 |
7804 | 2010.01.21 18:30 | close | 3896 | 0.01 | 1.61934 | 0.00000 | 1.62346 | -3.87 | 11275.20 |
7805 | 2010.01.21 18:32 | buy | 3903 | 0.01 | 1.61895 | 0.00000 | 1.61920 | ||
7806 | 2010.01.21 18:37 | buy | 3904 | 0.02 | 1.61871 | 0.00000 | 1.61896 | ||
7807 | 2010.01.21 18:40 | t/p | 3903 | 0.01 | 1.61920 | 0.00000 | 1.61920 | 0.25 | 11275.45 |
7808 | 2010.01.21 18:40 | t/p | 3904 | 0.02 | 1.61896 | 0.00000 | 1.61896 | 0.50 | 11275.95 |
7809 | 2010.01.21 18:40 | buy | 3905 | 0.01 | 1.61992 | 0.00000 | 1.62017 | ||
7810 | 2010.01.21 18:42 | buy | 3906 | 0.02 | 1.61968 | 0.00000 | 1.61993 | ||
7811 | 2010.01.21 18:45 | t/p | 3905 | 0.01 | 1.62017 | 0.00000 | 1.62017 | 0.25 | 11276.20 |
7812 | 2010.01.21 18:45 | t/p | 3906 | 0.02 | 1.61993 | 0.00000 | 1.61993 | 0.50 | 11276.70 |
7813 | 2010.01.21 18:45 | buy | 3907 | 0.01 | 1.62065 | 0.00000 | 1.62090 | ||
7814 | 2010.01.21 18:47 | buy | 3908 | 0.02 | 1.62041 | 0.00000 | 1.62066 | ||
7815 | 2010.01.21 18:50 | t/p | 3907 | 0.01 | 1.62090 | 0.00000 | 1.62090 | 0.25 | 11276.95 |
7816 | 2010.01.21 18:50 | t/p | 3908 | 0.02 | 1.62066 | 0.00000 | 1.62066 | 0.50 | 11277.45 |
7817 | 2010.01.21 18:50 | buy | 3909 | 0.01 | 1.62138 | 0.00000 | 1.62163 | ||
7818 | 2010.01.21 18:52 | buy | 3910 | 0.02 | 1.62089 | 0.00000 | 1.62114 | ||
7819 | 2010.01.21 18:57 | buy | 3911 | 0.04 | 1.62041 | 0.00000 | 1.62066 | ||
7820 | 2010.01.21 18:59 | t/p | 3911 | 0.04 | 1.62066 | 0.00000 | 1.62066 | 1.00 | 11278.45 |
7821 | 2010.01.21 19:02 | buy | 3912 | 0.04 | 1.61961 | 0.00000 | 1.61986 | ||
7822 | 2010.01.21 19:07 | buy | 3913 | 0.08 | 1.61937 | 0.00000 | 1.61962 | ||
7823 | 2010.01.21 19:10 | t/p | 3912 | 0.04 | 1.61986 | 0.00000 | 1.61986 | 1.00 | 11279.45 |
7824 | 2010.01.21 19:10 | t/p | 3913 | 0.08 | 1.61962 | 0.00000 | 1.61962 | 2.00 | 11281.45 |
7825 | 2010.01.21 19:10 | close | 3910 | 0.02 | 1.62045 | 0.00000 | 1.62114 | -0.88 | 11280.57 |
7826 | 2010.01.21 19:12 | close | 3909 | 0.01 | 1.62021 | 0.00000 | 1.62163 | -1.17 | 11279.40 |
7827 | 2010.01.21 19:15 | buy | 3914 | 0.01 | 1.62131 | 0.00000 | 1.62156 | ||
7828 | 2010.01.21 19:17 | buy | 3915 | 0.02 | 1.62107 | 0.00000 | 1.62132 | ||
7829 | 2010.01.21 19:20 | t/p | 3914 | 0.01 | 1.62156 | 0.00000 | 1.62156 | 0.25 | 11279.65 |
7830 | 2010.01.21 19:20 | t/p | 3915 | 0.02 | 1.62132 | 0.00000 | 1.62132 | 0.50 | 11280.15 |
7831 | 2010.01.21 19:20 | buy | 3916 | 0.01 | 1.62204 | 0.00000 | 1.62229 | ||
7832 | 2010.01.21 19:22 | buy | 3917 | 0.02 | 1.62155 | 0.00000 | 1.62180 | ||
7833 | 2010.01.21 19:27 | buy | 3918 | 0.04 | 1.62107 | 0.00000 | 1.62132 | ||
7834 | 2010.01.21 19:40 | t/p | 3918 | 0.04 | 1.62132 | 0.00000 | 1.62132 | 1.00 | 11281.15 |
7835 | 2010.01.21 19:40 | close | 3917 | 0.02 | 1.62160 | 0.00000 | 1.62180 | 0.10 | 11281.25 |
7836 | 2010.01.21 19:42 | close | 3916 | 0.01 | 1.62146 | 0.00000 | 1.62229 | -0.58 | 11280.67 |
7837 | 2010.01.21 19:45 | buy | 3919 | 0.01 | 1.62214 | 0.00000 | 1.62239 | ||
7838 | 2010.01.21 19:50 | t/p | 3919 | 0.01 | 1.62239 | 0.00000 | 1.62239 | 0.25 | 11280.92 |
7839 | 2010.01.21 19:50 | buy | 3920 | 0.01 | 1.62255 | 0.00000 | 1.62280 | ||
7840 | 2010.01.21 19:52 | buy | 3921 | 0.02 | 1.62228 | 0.00000 | 1.62253 | ||
7841 | 2010.01.21 19:57 | buy | 3922 | 0.04 | 1.62200 | 0.00000 | 1.62225 | ||
7842 | 2010.01.21 20:02 | t/p | 3922 | 0.04 | 1.62225 | 0.00000 | 1.62225 | 1.00 | 11281.92 |
7843 | 2010.01.21 20:02 | close | 3921 | 0.02 | 1.62228 | 0.00000 | 1.62253 | 0.00 | 11281.92 |
7844 | 2010.01.21 20:05 | close | 3920 | 0.01 | 1.62211 | 0.00000 | 1.62280 | -0.44 | 11281.48 |
7845 | 2010.01.21 20:07 | buy | 3923 | 0.01 | 1.62258 | 0.00000 | 1.62283 | ||
7846 | 2010.01.21 20:10 | buy | 3924 | 0.02 | 1.62191 | 0.00000 | 1.62216 | ||
7847 | 2010.01.21 20:15 | buy | 3925 | 0.04 | 1.62140 | 0.00000 | 1.62165 | ||
7848 | 2010.01.21 20:20 | buy | 3926 | 0.08 | 1.62073 | 0.00000 | 1.62098 | ||
7849 | 2010.01.21 20:27 | t/p | 3926 | 0.08 | 1.62098 | 0.00000 | 1.62098 | 2.00 | 11283.48 |
7850 | 2010.01.21 20:27 | close | 3925 | 0.04 | 1.62127 | 0.00000 | 1.62165 | -0.52 | 11282.96 |
7851 | 2010.01.21 20:27 | close | 3924 | 0.02 | 1.62128 | 0.00000 | 1.62216 | -1.26 | 11281.70 |
7852 | 2010.01.21 20:30 | close | 3923 | 0.01 | 1.62115 | 0.00000 | 1.62283 | -1.43 | 11280.27 |
7853 | 2010.01.21 20:32 | buy | 3927 | 0.01 | 1.62183 | 0.00000 | 1.62208 | ||
7854 | 2010.01.21 20:40 | buy | 3928 | 0.02 | 1.62153 | 0.00000 | 1.62178 | ||
7855 | 2010.01.21 20:45 | buy | 3929 | 0.04 | 1.62123 | 0.00000 | 1.62148 | ||
7856 | 2010.01.21 20:50 | buy | 3930 | 0.08 | 1.62083 | 0.00000 | 1.62108 | ||
7857 | 2010.01.21 20:57 | t/p | 3930 | 0.08 | 1.62108 | 0.00000 | 1.62108 | 2.00 | 11282.27 |
7858 | 2010.01.21 20:57 | close | 3929 | 0.04 | 1.62110 | 0.00000 | 1.62148 | -0.52 | 11281.75 |
7859 | 2010.01.21 20:59 | close | 3928 | 0.02 | 1.62090 | 0.00000 | 1.62178 | -1.26 | 11280.49 |
7860 | 2010.01.21 21:00 | close | 3927 | 0.01 | 1.62090 | 0.00000 | 1.62208 | -0.93 | 11279.56 |
7861 | 2010.01.21 21:02 | buy | 3931 | 0.01 | 1.62123 | 0.00000 | 1.62148 | ||
7862 | 2010.01.21 21:05 | buy | 3932 | 0.02 | 1.62106 | 0.00000 | 1.62131 | ||
7863 | 2010.01.21 21:10 | buy | 3933 | 0.04 | 1.62070 | 0.00000 | 1.62095 | ||
7864 | 2010.01.21 21:15 | buy | 3934 | 0.08 | 1.62018 | 0.00000 | 1.62043 | ||
7865 | 2010.01.21 21:20 | buy | 3935 | 0.16 | 1.61947 | 0.00000 | 1.61972 | ||
7866 | 2010.01.21 21:27 | t/p | 3935 | 0.16 | 1.61972 | 0.00000 | 1.61972 | 4.00 | 11283.56 |
7867 | 2010.01.21 21:27 | close | 3934 | 0.08 | 1.62005 | 0.00000 | 1.62043 | -1.04 | 11282.52 |
7868 | 2010.01.21 21:27 | close | 3933 | 0.04 | 1.62004 | 0.00000 | 1.62095 | -2.64 | 11279.88 |
7869 | 2010.01.21 21:30 | close | 3932 | 0.02 | 1.62001 | 0.00000 | 1.62131 | -2.10 | 11277.78 |
7870 | 2010.01.21 21:32 | close | 3931 | 0.01 | 1.62069 | 0.00000 | 1.62148 | -0.54 | 11277.24 |
7871 | 2010.01.21 21:35 | buy | 3936 | 0.01 | 1.62067 | 0.00000 | 1.62092 | ||
7872 | 2010.01.21 21:40 | buy | 3937 | 0.02 | 1.62035 | 0.00000 | 1.62060 | ||
7873 | 2010.01.21 21:45 | buy | 3938 | 0.04 | 1.61989 | 0.00000 | 1.62014 | ||
7874 | 2010.01.21 21:50 | buy | 3939 | 0.08 | 1.61926 | 0.00000 | 1.61951 | ||
7875 | 2010.01.21 21:57 | t/p | 3939 | 0.08 | 1.61951 | 0.00000 | 1.61951 | 2.00 | 11279.24 |
7876 | 2010.01.21 21:57 | close | 3938 | 0.04 | 1.61976 | 0.00000 | 1.62014 | -0.52 | 11278.72 |
7877 | 2010.01.21 21:59 | close | 3937 | 0.02 | 1.61966 | 0.00000 | 1.62060 | -1.38 | 11277.34 |
7878 | 2010.01.21 22:00 | close | 3936 | 0.01 | 1.61964 | 0.00000 | 1.62092 | -1.03 | 11276.31 |
7879 | 2010.01.21 22:02 | buy | 3940 | 0.01 | 1.62045 | 0.00000 | 1.62070 | ||
7880 | 2010.01.21 22:10 | buy | 3941 | 0.02 | 1.62008 | 0.00000 | 1.62033 | ||
7881 | 2010.01.21 22:15 | buy | 3942 | 0.04 | 1.61970 | 0.00000 | 1.61995 | ||
7882 | 2010.01.21 22:20 | buy | 3943 | 0.08 | 1.61921 | 0.00000 | 1.61946 | ||
7883 | 2010.01.21 22:27 | t/p | 3943 | 0.08 | 1.61946 | 0.00000 | 1.61946 | 2.00 | 11278.31 |
7884 | 2010.01.21 22:27 | close | 3942 | 0.04 | 1.61957 | 0.00000 | 1.61995 | -0.52 | 11277.79 |
7885 | 2010.01.21 22:27 | close | 3941 | 0.02 | 1.61921 | 0.00000 | 1.62033 | -1.74 | 11276.05 |
7886 | 2010.01.21 22:30 | close | 3940 | 0.01 | 1.61920 | 0.00000 | 1.62070 | -1.25 | 11274.80 |
7887 | 2010.01.21 22:32 | buy | 3944 | 0.01 | 1.62009 | 0.00000 | 1.62034 | ||
7888 | 2010.01.21 22:40 | buy | 3945 | 0.02 | 1.61984 | 0.00000 | 1.62009 | ||
7889 | 2010.01.21 22:45 | buy | 3946 | 0.04 | 1.61958 | 0.00000 | 1.61983 | ||
7890 | 2010.01.21 22:50 | buy | 3947 | 0.08 | 1.61924 | 0.00000 | 1.61949 | ||
7891 | 2010.01.21 23:03 | t/p | 3947 | 0.08 | 1.61949 | 0.00000 | 1.61949 | 2.00 | 11276.80 |
7892 | 2010.01.21 23:03 | close | 3946 | 0.04 | 1.61958 | 0.00000 | 1.61983 | 0.00 | 11276.80 |
7893 | 2010.01.21 23:06 | close | 3945 | 0.02 | 1.61949 | 0.00000 | 1.62009 | -0.70 | 11276.10 |
7894 | 2010.01.21 23:10 | close | 3944 | 0.01 | 1.61985 | 0.00000 | 1.62034 | -0.24 | 11275.86 |
7895 | 2010.01.21 23:13 | buy | 3948 | 0.01 | 1.61989 | 0.00000 | 1.62014 | ||
7896 | 2010.01.21 23:26 | buy | 3949 | 0.02 | 1.61964 | 0.00000 | 1.61989 | ||
7897 | 2010.01.21 23:40 | buy | 3950 | 0.04 | 1.61947 | 0.00000 | 1.61972 | ||
7898 | 2010.01.21 23:45 | buy | 3951 | 0.08 | 1.61916 | 0.00000 | 1.61941 | ||
7899 | 2010.01.21 23:50 | buy | 3952 | 0.16 | 1.61875 | 0.00000 | 1.61900 | ||
7900 | 2010.01.21 23:57 | t/p | 3952 | 0.16 | 1.61900 | 0.00000 | 1.61900 | 4.00 | 11279.86 |
7901 | 2010.01.21 23:57 | close | 3951 | 0.08 | 1.61903 | 0.00000 | 1.61941 | -1.04 | 11278.82 |
7902 | 2010.01.21 23:59 | close | 3950 | 0.04 | 1.61945 | 0.00000 | 1.61972 | -0.08 | 11278.74 |
7903 | 2010.01.22 00:00 | close | 3949 | 0.02 | 1.61945 | 0.00000 | 1.61989 | -0.38 | 11278.36 |
7904 | 2010.01.22 00:02 | close | 3948 | 0.01 | 1.61930 | 0.00000 | 1.62014 | -0.59 | 11277.77 |
7905 | 2010.01.22 00:05 | buy | 3953 | 0.01 | 1.61927 | 0.00000 | 1.61952 | ||
7906 | 2010.01.22 00:10 | buy | 3954 | 0.02 | 1.61895 | 0.00000 | 1.61920 | ||
7907 | 2010.01.22 00:15 | buy | 3955 | 0.04 | 1.61847 | 0.00000 | 1.61872 | ||
7908 | 2010.01.22 00:20 | buy | 3956 | 0.08 | 1.61783 | 0.00000 | 1.61808 | ||
7909 | 2010.01.22 00:27 | t/p | 3956 | 0.08 | 1.61808 | 0.00000 | 1.61808 | 2.00 | 11279.77 |
7910 | 2010.01.22 00:27 | close | 3955 | 0.04 | 1.61834 | 0.00000 | 1.61872 | -0.52 | 11279.25 |
7911 | 2010.01.22 00:27 | close | 3954 | 0.02 | 1.61873 | 0.00000 | 1.61920 | -0.44 | 11278.81 |
7912 | 2010.01.22 00:30 | close | 3953 | 0.01 | 1.61878 | 0.00000 | 1.61952 | -0.49 | 11278.32 |
7913 | 2010.01.22 00:32 | buy | 3957 | 0.01 | 1.61882 | 0.00000 | 1.61907 | ||
7914 | 2010.01.22 00:37 | buy | 3958 | 0.02 | 1.61866 | 0.00000 | 1.61891 | ||
7915 | 2010.01.22 00:40 | t/p | 3957 | 0.01 | 1.61907 | 0.00000 | 1.61907 | 0.25 | 11278.57 |
7916 | 2010.01.22 00:40 | t/p | 3958 | 0.02 | 1.61891 | 0.00000 | 1.61891 | 0.50 | 11279.07 |
7917 | 2010.01.22 00:40 | buy | 3959 | 0.01 | 1.61948 | 0.00000 | 1.61973 | ||
7918 | 2010.01.22 00:42 | buy | 3960 | 0.02 | 1.61931 | 0.00000 | 1.61956 | ||
7919 | 2010.01.22 00:45 | t/p | 3959 | 0.01 | 1.61973 | 0.00000 | 1.61973 | 0.25 | 11279.32 |
7920 | 2010.01.22 00:45 | t/p | 3960 | 0.02 | 1.61956 | 0.00000 | 1.61956 | 0.50 | 11279.82 |
7921 | 2010.01.22 00:45 | buy | 3961 | 0.01 | 1.61997 | 0.00000 | 1.62022 | ||
7922 | 2010.01.22 00:47 | buy | 3962 | 0.02 | 1.61981 | 0.00000 | 1.62006 | ||
7923 | 2010.01.22 00:50 | t/p | 3961 | 0.01 | 1.62022 | 0.00000 | 1.62022 | 0.25 | 11280.07 |
7924 | 2010.01.22 00:50 | t/p | 3962 | 0.02 | 1.62006 | 0.00000 | 1.62006 | 0.50 | 11280.57 |
7925 | 2010.01.22 00:50 | buy | 3963 | 0.01 | 1.62046 | 0.00000 | 1.62071 | ||
7926 | 2010.01.22 00:52 | buy | 3964 | 0.02 | 1.62013 | 0.00000 | 1.62038 | ||
7927 | 2010.01.22 00:57 | buy | 3965 | 0.04 | 1.61981 | 0.00000 | 1.62006 | ||
7928 | 2010.01.22 01:02 | t/p | 3964 | 0.02 | 1.62038 | 0.00000 | 1.62038 | 0.50 | 11281.07 |
7929 | 2010.01.22 01:02 | t/p | 3965 | 0.04 | 1.62006 | 0.00000 | 1.62006 | 1.00 | 11282.07 |
7930 | 2010.01.22 01:02 | close | 3963 | 0.01 | 1.62040 | 0.00000 | 1.62071 | -0.06 | 11282.01 |
7931 | 2010.01.22 01:05 | buy | 3966 | 0.01 | 1.62030 | 0.00000 | 1.62055 | ||
7932 | 2010.01.22 01:07 | t/p | 3966 | 0.01 | 1.62055 | 0.00000 | 1.62055 | 0.25 | 11282.26 |
7933 | 2010.01.22 01:07 | buy | 3967 | 0.01 | 1.62076 | 0.00000 | 1.62101 | ||
7934 | 2010.01.22 01:10 | buy | 3968 | 0.02 | 1.61983 | 0.00000 | 1.62008 | ||
7935 | 2010.01.22 01:15 | buy | 3969 | 0.04 | 1.61914 | 0.00000 | 1.61939 | ||
7936 | 2010.01.22 01:20 | buy | 3970 | 0.08 | 1.61821 | 0.00000 | 1.61846 | ||
7937 | 2010.01.22 01:22 | t/p | 3970 | 0.08 | 1.61846 | 0.00000 | 1.61846 | 2.00 | 11284.26 |
7938 | 2010.01.22 01:22 | buy | 3971 | 0.08 | 1.61867 | 0.00000 | 1.61892 | ||
7939 | 2010.01.22 01:25 | buy | 3972 | 0.16 | 1.61844 | 0.00000 | 1.61869 | ||
7940 | 2010.01.22 01:27 | t/p | 3971 | 0.08 | 1.61892 | 0.00000 | 1.61892 | 2.00 | 11286.26 |
7941 | 2010.01.22 01:27 | t/p | 3972 | 0.16 | 1.61869 | 0.00000 | 1.61869 | 4.00 | 11290.26 |
7942 | 2010.01.22 01:27 | close | 3969 | 0.04 | 1.61901 | 0.00000 | 1.61939 | -0.52 | 11289.74 |
7943 | 2010.01.22 01:27 | close | 3968 | 0.02 | 1.61878 | 0.00000 | 1.62008 | -2.10 | 11287.64 |
7944 | 2010.01.22 01:30 | close | 3967 | 0.01 | 1.61883 | 0.00000 | 1.62101 | -1.93 | 11285.71 |
7945 | 2010.01.22 01:32 | buy | 3973 | 0.01 | 1.61884 | 0.00000 | 1.61909 | ||
7946 | 2010.01.22 01:40 | t/p | 3973 | 0.01 | 1.61909 | 0.00000 | 1.61909 | 0.25 | 11285.96 |
7947 | 2010.01.22 01:40 | buy | 3974 | 0.01 | 1.61939 | 0.00000 | 1.61964 | ||
7948 | 2010.01.22 01:45 | t/p | 3974 | 0.01 | 1.61964 | 0.00000 | 1.61964 | 0.25 | 11286.21 |
7949 | 2010.01.22 01:45 | buy | 3975 | 0.01 | 1.61980 | 0.00000 | 1.62005 | ||
7950 | 2010.01.22 01:50 | t/p | 3975 | 0.01 | 1.62005 | 0.00000 | 1.62005 | 0.25 | 11286.46 |
7951 | 2010.01.22 01:50 | buy | 3976 | 0.01 | 1.62021 | 0.00000 | 1.62046 | ||
7952 | 2010.01.22 01:52 | buy | 3977 | 0.02 | 1.61994 | 0.00000 | 1.62019 | ||
7953 | 2010.01.22 01:57 | buy | 3978 | 0.04 | 1.61966 | 0.00000 | 1.61991 | ||
7954 | 2010.01.22 02:05 | buy | 3979 | 0.08 | 1.61937 | 0.00000 | 1.61962 | ||
7955 | 2010.01.22 02:07 | t/p | 3979 | 0.08 | 1.61962 | 0.00000 | 1.61962 | 2.00 | 11288.46 |
7956 | 2010.01.22 02:10 | buy | 3980 | 0.08 | 1.61879 | 0.00000 | 1.61904 | ||
7957 | 2010.01.22 02:15 | buy | 3981 | 0.16 | 1.61792 | 0.00000 | 1.61817 | ||
7958 | 2010.01.22 02:20 | buy | 3982 | 0.32 | 1.61676 | 0.00000 | 1.61701 | ||
7959 | 2010.01.22 02:22 | t/p | 3982 | 0.32 | 1.61701 | 0.00000 | 1.61701 | 8.00 | 11296.46 |
7960 | 2010.01.22 02:22 | buy | 3983 | 0.32 | 1.61734 | 0.00000 | 1.61759 | ||
7961 | 2010.01.22 02:25 | buy | 3984 | 0.64 | 1.61705 | 0.00000 | 1.61730 | ||
7962 | 2010.01.22 02:27 | t/p | 3983 | 0.32 | 1.61759 | 0.00000 | 1.61759 | 8.00 | 11304.46 |
7963 | 2010.01.22 02:27 | t/p | 3984 | 0.64 | 1.61730 | 0.00000 | 1.61730 | 16.00 | 11320.46 |
7964 | 2010.01.22 02:27 | close | 3981 | 0.16 | 1.61779 | 0.00000 | 1.61817 | -2.08 | 11318.38 |
7965 | 2010.01.22 02:27 | t/p | 3980 | 0.08 | 1.61904 | 0.00000 | 1.61904 | 2.00 | 11320.38 |
7966 | 2010.01.22 02:27 | close | 3978 | 0.04 | 1.61930 | 0.00000 | 1.61991 | -1.44 | 11318.94 |
7967 | 2010.01.22 02:30 | close | 3977 | 0.02 | 1.61925 | 0.00000 | 1.62019 | -1.38 | 11317.56 |
7968 | 2010.01.22 02:32 | close | 3976 | 0.01 | 1.61914 | 0.00000 | 1.62046 | -1.07 | 11316.49 |
7969 | 2010.01.22 02:35 | buy | 3985 | 0.01 | 1.61956 | 0.00000 | 1.61981 | ||
7970 | 2010.01.22 02:37 | buy | 3986 | 0.02 | 1.61899 | 0.00000 | 1.61924 | ||
7971 | 2010.01.22 02:40 | t/p | 3985 | 0.01 | 1.61981 | 0.00000 | 1.61981 | 0.25 | 11316.74 |
7972 | 2010.01.22 02:40 | t/p | 3986 | 0.02 | 1.61924 | 0.00000 | 1.61924 | 0.50 | 11317.24 |
7973 | 2010.01.22 02:40 | buy | 3987 | 0.01 | 1.62041 | 0.00000 | 1.62066 | ||
7974 | 2010.01.22 02:42 | buy | 3988 | 0.02 | 1.62012 | 0.00000 | 1.62037 | ||
7975 | 2010.01.22 02:45 | t/p | 3987 | 0.01 | 1.62066 | 0.00000 | 1.62066 | 0.25 | 11317.49 |
7976 | 2010.01.22 02:45 | t/p | 3988 | 0.02 | 1.62037 | 0.00000 | 1.62037 | 0.50 | 11317.99 |
7977 | 2010.01.22 02:45 | buy | 3989 | 0.01 | 1.62126 | 0.00000 | 1.62151 | ||
7978 | 2010.01.22 02:47 | buy | 3990 | 0.02 | 1.62098 | 0.00000 | 1.62123 | ||
7979 | 2010.01.22 02:50 | t/p | 3989 | 0.01 | 1.62151 | 0.00000 | 1.62151 | 0.25 | 11318.24 |
7980 | 2010.01.22 02:50 | t/p | 3990 | 0.02 | 1.62123 | 0.00000 | 1.62123 | 0.50 | 11318.74 |
7981 | 2010.01.22 02:50 | buy | 3991 | 0.01 | 1.62211 | 0.00000 | 1.62236 | ||
7982 | 2010.01.22 02:52 | buy | 3992 | 0.02 | 1.62154 | 0.00000 | 1.62179 | ||
7983 | 2010.01.22 02:57 | buy | 3993 | 0.04 | 1.62098 | 0.00000 | 1.62123 | ||
7984 | 2010.01.22 02:59 | t/p | 3993 | 0.04 | 1.62123 | 0.00000 | 1.62123 | 1.00 | 11319.74 |
7985 | 2010.01.22 03:20 | buy | 3994 | 0.04 | 1.62135 | 0.00000 | 1.62160 | ||
7986 | 2010.01.22 03:26 | buy | 3995 | 0.08 | 1.62108 | 0.00000 | 1.62133 | ||
7987 | 2010.01.22 03:32 | t/p | 3995 | 0.08 | 1.62133 | 0.00000 | 1.62133 | 2.00 | 11321.74 |
7988 | 2010.01.22 03:32 | close | 3994 | 0.04 | 1.62139 | 0.00000 | 1.62160 | 0.16 | 11321.90 |
7989 | 2010.01.22 03:35 | close | 3992 | 0.02 | 1.62130 | 0.00000 | 1.62179 | -0.48 | 11321.42 |
7990 | 2010.01.22 03:37 | close | 3991 | 0.01 | 1.62147 | 0.00000 | 1.62236 | -0.64 | 11320.78 |
7991 | 2010.01.22 03:40 | buy | 3996 | 0.01 | 1.62127 | 0.00000 | 1.62152 | ||
7992 | 2010.01.22 03:45 | buy | 3997 | 0.02 | 1.62101 | 0.00000 | 1.62126 | ||
7993 | 2010.01.22 03:50 | buy | 3998 | 0.04 | 1.62068 | 0.00000 | 1.62093 | ||
7994 | 2010.01.22 04:02 | t/p | 3998 | 0.04 | 1.62093 | 0.00000 | 1.62093 | 1.00 | 11321.78 |
7995 | 2010.01.22 04:02 | close | 3997 | 0.02 | 1.62106 | 0.00000 | 1.62126 | 0.10 | 11321.88 |
7996 | 2010.01.22 04:05 | close | 3996 | 0.01 | 1.62089 | 0.00000 | 1.62152 | -0.38 | 11321.50 |
7997 | 2010.01.22 04:07 | buy | 3999 | 0.01 | 1.62136 | 0.00000 | 1.62161 | ||
7998 | 2010.01.22 04:10 | buy | 4000 | 0.02 | 1.62069 | 0.00000 | 1.62094 | ||
7999 | 2010.01.22 04:15 | buy | 4001 | 0.04 | 1.62018 | 0.00000 | 1.62043 | ||
8000 | 2010.01.22 04:20 | buy | 4002 | 0.08 | 1.61951 | 0.00000 | 1.61976 | ||
8001 | 2010.01.22 04:27 | t/p | 4002 | 0.08 | 1.61976 | 0.00000 | 1.61976 | 2.00 | 11323.50 |
8002 | 2010.01.22 04:27 | close | 4001 | 0.04 | 1.62005 | 0.00000 | 1.62043 | -0.52 | 11322.98 |
8003 | 2010.01.22 04:27 | close | 4000 | 0.02 | 1.61995 | 0.00000 | 1.62094 | -1.48 | 11321.50 |
8004 | 2010.01.22 04:30 | close | 3999 | 0.01 | 1.61989 | 0.00000 | 1.62161 | -1.47 | 11320.03 |
8005 | 2010.01.22 04:32 | buy | 4003 | 0.01 | 1.62007 | 0.00000 | 1.62032 | ||
8006 | 2010.01.22 04:37 | buy | 4004 | 0.02 | 1.61991 | 0.00000 | 1.62016 | ||
8007 | 2010.01.22 04:40 | t/p | 4003 | 0.01 | 1.62032 | 0.00000 | 1.62032 | 0.25 | 11320.28 |
8008 | 2010.01.22 04:40 | t/p | 4004 | 0.02 | 1.62016 | 0.00000 | 1.62016 | 0.50 | 11320.78 |
8009 | 2010.01.22 04:40 | buy | 4005 | 0.01 | 1.62071 | 0.00000 | 1.62096 | ||
8010 | 2010.01.22 04:42 | buy | 4006 | 0.02 | 1.62055 | 0.00000 | 1.62080 | ||
8011 | 2010.01.22 04:45 | t/p | 4005 | 0.01 | 1.62096 | 0.00000 | 1.62096 | 0.25 | 11321.03 |
8012 | 2010.01.22 04:45 | t/p | 4006 | 0.02 | 1.62080 | 0.00000 | 1.62080 | 0.50 | 11321.53 |
8013 | 2010.01.22 04:45 | buy | 4007 | 0.01 | 1.62120 | 0.00000 | 1.62145 | ||
8014 | 2010.01.22 04:47 | buy | 4008 | 0.02 | 1.62104 | 0.00000 | 1.62129 | ||
8015 | 2010.01.22 04:50 | t/p | 4007 | 0.01 | 1.62145 | 0.00000 | 1.62145 | 0.25 | 11321.78 |
8016 | 2010.01.22 04:50 | t/p | 4008 | 0.02 | 1.62129 | 0.00000 | 1.62129 | 0.50 | 11322.28 |
8017 | 2010.01.22 04:50 | buy | 4009 | 0.01 | 1.62168 | 0.00000 | 1.62193 | ||
8018 | 2010.01.22 04:52 | buy | 4010 | 0.02 | 1.62136 | 0.00000 | 1.62161 | ||
8019 | 2010.01.22 04:57 | buy | 4011 | 0.04 | 1.62104 | 0.00000 | 1.62129 | ||
8020 | 2010.01.22 04:59 | t/p | 4011 | 0.04 | 1.62129 | 0.00000 | 1.62129 | 1.00 | 11323.28 |
8021 | 2010.01.22 05:02 | t/p | 4010 | 0.02 | 1.62161 | 0.00000 | 1.62161 | 0.50 | 11323.78 |
8022 | 2010.01.22 05:02 | close | 4009 | 0.01 | 1.62175 | 0.00000 | 1.62193 | 0.07 | 11323.85 |
8023 | 2010.01.22 05:05 | buy | 4012 | 0.01 | 1.62175 | 0.00000 | 1.62200 | ||
8024 | 2010.01.22 05:10 | buy | 4013 | 0.02 | 1.62151 | 0.00000 | 1.62176 | ||
8025 | 2010.01.22 05:15 | buy | 4014 | 0.04 | 1.62114 | 0.00000 | 1.62139 | ||
8026 | 2010.01.22 05:20 | buy | 4015 | 0.08 | 1.62065 | 0.00000 | 1.62090 | ||
8027 | 2010.01.22 05:27 | t/p | 4015 | 0.08 | 1.62090 | 0.00000 | 1.62090 | 2.00 | 11325.85 |
8028 | 2010.01.22 05:27 | close | 4014 | 0.04 | 1.62101 | 0.00000 | 1.62139 | -0.52 | 11325.33 |
8029 | 2010.01.22 05:27 | close | 4013 | 0.02 | 1.62100 | 0.00000 | 1.62176 | -1.02 | 11324.31 |
8030 | 2010.01.22 05:30 | close | 4012 | 0.01 | 1.62102 | 0.00000 | 1.62200 | -0.73 | 11323.58 |
8031 | 2010.01.22 05:32 | buy | 4016 | 0.01 | 1.62149 | 0.00000 | 1.62174 | ||
8032 | 2010.01.22 05:40 | buy | 4017 | 0.02 | 1.62132 | 0.00000 | 1.62157 | ||
8033 | 2010.01.22 05:45 | buy | 4018 | 0.04 | 1.62114 | 0.00000 | 1.62139 | ||
8034 | 2010.01.22 05:50 | buy | 4019 | 0.08 | 1.62091 | 0.00000 | 1.62116 | ||
8035 | 2010.01.22 06:10 | t/p | 4019 | 0.08 | 1.62116 | 0.00000 | 1.62116 | 2.00 | 11325.58 |
8036 | 2010.01.22 06:10 | close | 4018 | 0.04 | 1.62121 | 0.00000 | 1.62139 | 0.28 | 11325.86 |
8037 | 2010.01.22 06:12 | close | 4017 | 0.02 | 1.62111 | 0.00000 | 1.62157 | -0.42 | 11325.44 |
8038 | 2010.01.22 06:15 | close | 4016 | 0.01 | 1.62149 | 0.00000 | 1.62174 | 0.00 | 11325.44 |
8039 | 2010.01.22 06:17 | buy | 4020 | 0.01 | 1.62153 | 0.00000 | 1.62178 | ||
8040 | 2010.01.22 06:20 | t/p | 4020 | 0.01 | 1.62178 | 0.00000 | 1.62178 | 0.25 | 11325.69 |
8041 | 2010.01.22 06:20 | buy | 4021 | 0.01 | 1.62191 | 0.00000 | 1.62216 | ||
8042 | 2010.01.22 06:22 | buy | 4022 | 0.02 | 1.62172 | 0.00000 | 1.62197 | ||
8043 | 2010.01.22 06:27 | buy | 4023 | 0.04 | 1.62153 | 0.00000 | 1.62178 | ||
8044 | 2010.01.22 06:37 | t/p | 4023 | 0.04 | 1.62178 | 0.00000 | 1.62178 | 1.00 | 11326.69 |
8045 | 2010.01.22 06:37 | close | 4022 | 0.02 | 1.62183 | 0.00000 | 1.62197 | 0.22 | 11326.91 |
8046 | 2010.01.22 06:40 | close | 4021 | 0.01 | 1.62138 | 0.00000 | 1.62216 | -0.53 | 11326.38 |
8047 | 2010.01.22 06:42 | buy | 4024 | 0.01 | 1.62162 | 0.00000 | 1.62187 | ||
8048 | 2010.01.22 06:45 | buy | 4025 | 0.02 | 1.62117 | 0.00000 | 1.62142 | ||
8049 | 2010.01.22 06:50 | buy | 4026 | 0.04 | 1.62072 | 0.00000 | 1.62097 | ||
8050 | 2010.01.22 06:57 | t/p | 4026 | 0.04 | 1.62097 | 0.00000 | 1.62097 | 1.00 | 11327.38 |
8051 | 2010.01.22 06:57 | close | 4025 | 0.02 | 1.62104 | 0.00000 | 1.62142 | -0.26 | 11327.12 |
8052 | 2010.01.22 06:59 | close | 4024 | 0.01 | 1.62110 | 0.00000 | 1.62187 | -0.52 | 11326.60 |
8053 | 2010.01.22 07:00 | buy | 4027 | 0.01 | 1.62128 | 0.00000 | 1.62153 | ||
8054 | 2010.01.22 07:02 | buy | 4028 | 0.02 | 1.62103 | 0.00000 | 1.62128 | ||
8055 | 2010.01.22 07:07 | buy | 4029 | 0.04 | 1.62078 | 0.00000 | 1.62103 | ||
8056 | 2010.01.22 07:10 | t/p | 4027 | 0.01 | 1.62153 | 0.00000 | 1.62153 | 0.25 | 11326.85 |
8057 | 2010.01.22 07:10 | t/p | 4028 | 0.02 | 1.62128 | 0.00000 | 1.62128 | 0.50 | 11327.35 |
8058 | 2010.01.22 07:10 | t/p | 4029 | 0.04 | 1.62103 | 0.00000 | 1.62103 | 1.00 | 11328.35 |
8059 | 2010.01.22 07:10 | buy | 4030 | 0.01 | 1.62204 | 0.00000 | 1.62229 | ||
8060 | 2010.01.22 07:12 | buy | 4031 | 0.02 | 1.62179 | 0.00000 | 1.62204 | ||
8061 | 2010.01.22 07:15 | t/p | 4030 | 0.01 | 1.62229 | 0.00000 | 1.62229 | 0.25 | 11328.60 |
8062 | 2010.01.22 07:15 | t/p | 4031 | 0.02 | 1.62204 | 0.00000 | 1.62204 | 0.50 | 11329.10 |
8063 | 2010.01.22 07:15 | buy | 4032 | 0.01 | 1.62280 | 0.00000 | 1.62305 | ||
8064 | 2010.01.22 07:17 | buy | 4033 | 0.02 | 1.62255 | 0.00000 | 1.62280 | ||
8065 | 2010.01.22 07:20 | t/p | 4032 | 0.01 | 1.62305 | 0.00000 | 1.62305 | 0.25 | 11329.35 |
8066 | 2010.01.22 07:20 | t/p | 4033 | 0.02 | 1.62280 | 0.00000 | 1.62280 | 0.50 | 11329.85 |
8067 | 2010.01.22 07:20 | buy | 4034 | 0.01 | 1.62356 | 0.00000 | 1.62381 | ||
8068 | 2010.01.22 07:22 | buy | 4035 | 0.02 | 1.62305 | 0.00000 | 1.62330 | ||
8069 | 2010.01.22 07:27 | buy | 4036 | 0.04 | 1.62255 | 0.00000 | 1.62280 | ||
8070 | 2010.01.22 07:27 | t/p | 4036 | 0.04 | 1.62280 | 0.00000 | 1.62280 | 1.00 | 11330.85 |
8071 | 2010.01.22 07:32 | t/p | 4034 | 0.01 | 1.62381 | 0.00000 | 1.62381 | 0.25 | 11331.10 |
8072 | 2010.01.22 07:32 | t/p | 4035 | 0.02 | 1.62330 | 0.00000 | 1.62330 | 0.50 | 11331.60 |
8073 | 2010.01.22 07:32 | buy | 4037 | 0.01 | 1.62416 | 0.00000 | 1.62441 | ||
8074 | 2010.01.22 07:35 | buy | 4038 | 0.02 | 1.62397 | 0.00000 | 1.62422 | ||
8075 | 2010.01.22 07:40 | buy | 4039 | 0.04 | 1.62360 | 0.00000 | 1.62385 | ||
8076 | 2010.01.22 07:45 | buy | 4040 | 0.08 | 1.62305 | 0.00000 | 1.62330 | ||
8077 | 2010.01.22 07:50 | buy | 4041 | 0.16 | 1.62231 | 0.00000 | 1.62256 | ||
8078 | 2010.01.22 07:57 | t/p | 4041 | 0.16 | 1.62256 | 0.00000 | 1.62256 | 4.00 | 11335.60 |
8079 | 2010.01.22 07:57 | close | 4040 | 0.08 | 1.62292 | 0.00000 | 1.62330 | -1.04 | 11334.56 |
8080 | 2010.01.22 07:59 | close | 4039 | 0.04 | 1.62220 | 0.00000 | 1.62385 | -5.60 | 11328.96 |
8081 | 2010.01.22 08:00 | close | 4038 | 0.02 | 1.62220 | 0.00000 | 1.62422 | -3.54 | 11325.42 |
8082 | 2010.01.22 08:03 | close | 4037 | 0.01 | 1.62192 | 0.00000 | 1.62441 | -2.24 | 11323.18 |
8083 | 2010.01.22 08:06 | buy | 4042 | 0.01 | 1.62236 | 0.00000 | 1.62261 | ||
8084 | 2010.01.22 08:10 | buy | 4043 | 0.02 | 1.62173 | 0.00000 | 1.62198 | ||
8085 | 2010.01.22 08:13 | t/p | 4042 | 0.01 | 1.62261 | 0.00000 | 1.62261 | 0.25 | 11323.43 |
8086 | 2010.01.22 08:13 | t/p | 4043 | 0.02 | 1.62198 | 0.00000 | 1.62198 | 0.50 | 11323.93 |
8087 | 2010.01.22 08:13 | buy | 4044 | 0.01 | 1.62332 | 0.00000 | 1.62357 | ||
8088 | 2010.01.22 08:16 | buy | 4045 | 0.02 | 1.62300 | 0.00000 | 1.62325 | ||
8089 | 2010.01.22 08:20 | t/p | 4044 | 0.01 | 1.62357 | 0.00000 | 1.62357 | 0.25 | 11324.18 |
8090 | 2010.01.22 08:20 | t/p | 4045 | 0.02 | 1.62325 | 0.00000 | 1.62325 | 0.50 | 11324.68 |
8091 | 2010.01.22 08:20 | buy | 4046 | 0.01 | 1.62427 | 0.00000 | 1.62452 | ||
8092 | 2010.01.22 08:23 | buy | 4047 | 0.02 | 1.62395 | 0.00000 | 1.62420 | ||
8093 | 2010.01.22 08:26 | t/p | 4046 | 0.01 | 1.62452 | 0.00000 | 1.62452 | 0.25 | 11324.93 |
8094 | 2010.01.22 08:26 | t/p | 4047 | 0.02 | 1.62420 | 0.00000 | 1.62420 | 0.50 | 11325.43 |
8095 | 2010.01.22 08:26 | buy | 4048 | 0.01 | 1.62522 | 0.00000 | 1.62547 | ||
8096 | 2010.01.22 08:32 | t/p | 4048 | 0.01 | 1.62547 | 0.00000 | 1.62547 | 0.25 | 11325.68 |
8097 | 2010.01.22 08:32 | buy | 4049 | 0.01 | 1.62681 | 0.00000 | 1.62706 | ||
8098 | 2010.01.22 08:35 | buy | 4050 | 0.02 | 1.62662 | 0.00000 | 1.62687 | ||
8099 | 2010.01.22 08:37 | t/p | 4050 | 0.02 | 1.62687 | 0.00000 | 1.62687 | 0.50 | 11326.18 |
8100 | 2010.01.22 08:40 | buy | 4051 | 0.02 | 1.62623 | 0.00000 | 1.62648 | ||
8101 | 2010.01.22 08:45 | buy | 4052 | 0.04 | 1.62566 | 0.00000 | 1.62591 | ||
8102 | 2010.01.22 08:50 | buy | 4053 | 0.08 | 1.62489 | 0.00000 | 1.62514 | ||
8103 | 2010.01.22 08:52 | t/p | 4053 | 0.08 | 1.62514 | 0.00000 | 1.62514 | 2.00 | 11328.18 |
8104 | 2010.01.22 08:52 | buy | 4054 | 0.08 | 1.62527 | 0.00000 | 1.62552 | ||
8105 | 2010.01.22 08:55 | buy | 4055 | 0.16 | 1.62508 | 0.00000 | 1.62533 | ||
8106 | 2010.01.22 08:57 | t/p | 4054 | 0.08 | 1.62552 | 0.00000 | 1.62552 | 2.00 | 11330.18 |
8107 | 2010.01.22 08:57 | t/p | 4055 | 0.16 | 1.62533 | 0.00000 | 1.62533 | 4.00 | 11334.18 |
8108 | 2010.01.22 08:57 | close | 4052 | 0.04 | 1.62553 | 0.00000 | 1.62591 | -0.52 | 11333.66 |
8109 | 2010.01.22 08:59 | close | 4051 | 0.02 | 1.62494 | 0.00000 | 1.62648 | -2.58 | 11331.08 |
8110 | 2010.01.22 09:00 | close | 4049 | 0.01 | 1.62486 | 0.00000 | 1.62706 | -1.95 | 11329.13 |
8111 | 2010.01.22 09:02 | buy | 4056 | 0.01 | 1.62482 | 0.00000 | 1.62507 | ||
8112 | 2010.01.22 09:05 | t/p | 4056 | 0.01 | 1.62507 | 0.00000 | 1.62507 | 0.25 | 11329.38 |
8113 | 2010.01.22 09:05 | buy | 4057 | 0.01 | 1.62520 | 0.00000 | 1.62545 | ||
8114 | 2010.01.22 09:07 | buy | 4058 | 0.02 | 1.62445 | 0.00000 | 1.62470 | ||
8115 | 2010.01.22 09:10 | t/p | 4057 | 0.01 | 1.62545 | 0.00000 | 1.62545 | 0.25 | 11329.63 |
8116 | 2010.01.22 09:10 | t/p | 4058 | 0.02 | 1.62470 | 0.00000 | 1.62470 | 0.50 | 11330.13 |
8117 | 2010.01.22 09:10 | buy | 4059 | 0.01 | 1.62631 | 0.00000 | 1.62656 | ||
8118 | 2010.01.22 09:12 | buy | 4060 | 0.02 | 1.62594 | 0.00000 | 1.62619 | ||
8119 | 2010.01.22 09:15 | t/p | 4059 | 0.01 | 1.62656 | 0.00000 | 1.62656 | 0.25 | 11330.38 |
8120 | 2010.01.22 09:15 | t/p | 4060 | 0.02 | 1.62619 | 0.00000 | 1.62619 | 0.50 | 11330.88 |
8121 | 2010.01.22 09:15 | buy | 4061 | 0.01 | 1.62743 | 0.00000 | 1.62768 | ||
8122 | 2010.01.22 09:17 | buy | 4062 | 0.02 | 1.62706 | 0.00000 | 1.62731 | ||
8123 | 2010.01.22 09:20 | t/p | 4061 | 0.01 | 1.62768 | 0.00000 | 1.62768 | 0.25 | 11331.13 |
8124 | 2010.01.22 09:20 | t/p | 4062 | 0.02 | 1.62731 | 0.00000 | 1.62731 | 0.50 | 11331.63 |
8125 | 2010.01.22 09:20 | buy | 4063 | 0.01 | 1.62855 | 0.00000 | 1.62880 | ||
8126 | 2010.01.22 09:22 | buy | 4064 | 0.02 | 1.62780 | 0.00000 | 1.62805 | ||
8127 | 2010.01.22 09:25 | t/p | 4064 | 0.02 | 1.62805 | 0.00000 | 1.62805 | 0.50 | 11332.13 |
8128 | 2010.01.22 09:25 | buy | 4065 | 0.02 | 1.62818 | 0.00000 | 1.62843 | ||
8129 | 2010.01.22 09:27 | buy | 4066 | 0.04 | 1.62706 | 0.00000 | 1.62731 | ||
8130 | 2010.01.22 09:32 | t/p | 4066 | 0.04 | 1.62731 | 0.00000 | 1.62731 | 1.00 | 11333.13 |
8131 | 2010.01.22 09:32 | close | 4065 | 0.02 | 1.62752 | 0.00000 | 1.62843 | -1.32 | 11331.81 |
8132 | 2010.01.22 09:35 | close | 4063 | 0.01 | 1.62732 | 0.00000 | 1.62880 | -1.23 | 11330.58 |
8133 | 2010.01.22 09:37 | buy | 4067 | 0.01 | 1.62785 | 0.00000 | 1.62810 | ||
8134 | 2010.01.22 09:40 | buy | 4068 | 0.02 | 1.62704 | 0.00000 | 1.62729 | ||
8135 | 2010.01.22 09:45 | buy | 4069 | 0.04 | 1.62644 | 0.00000 | 1.62669 | ||
8136 | 2010.01.22 09:50 | buy | 4070 | 0.08 | 1.62563 | 0.00000 | 1.62588 | ||
8137 | 2010.01.22 09:52 | t/p | 4070 | 0.08 | 1.62588 | 0.00000 | 1.62588 | 2.00 | 11332.58 |
8138 | 2010.01.22 09:52 | buy | 4071 | 0.08 | 1.62603 | 0.00000 | 1.62628 | ||
8139 | 2010.01.22 09:55 | buy | 4072 | 0.16 | 1.62583 | 0.00000 | 1.62608 | ||
8140 | 2010.01.22 09:57 | t/p | 4071 | 0.08 | 1.62628 | 0.00000 | 1.62628 | 2.00 | 11334.58 |
8141 | 2010.01.22 09:57 | t/p | 4072 | 0.16 | 1.62608 | 0.00000 | 1.62608 | 4.00 | 11338.58 |
8142 | 2010.01.22 09:57 | close | 4069 | 0.04 | 1.62631 | 0.00000 | 1.62669 | -0.52 | 11338.06 |
8143 | 2010.01.22 09:59 | close | 4068 | 0.02 | 1.62635 | 0.00000 | 1.62729 | -1.38 | 11336.68 |
8144 | 2010.01.22 10:00 | close | 4067 | 0.01 | 1.62638 | 0.00000 | 1.62810 | -1.47 | 11335.21 |
8145 | 2010.01.22 10:02 | buy | 4073 | 0.01 | 1.62626 | 0.00000 | 1.62651 | ||
8146 | 2010.01.22 10:05 | buy | 4074 | 0.02 | 1.62589 | 0.00000 | 1.62614 | ||
8147 | 2010.01.22 10:07 | t/p | 4074 | 0.02 | 1.62614 | 0.00000 | 1.62614 | 0.50 | 11335.71 |
8148 | 2010.01.22 10:10 | buy | 4075 | 0.02 | 1.62514 | 0.00000 | 1.62539 | ||
8149 | 2010.01.22 10:15 | buy | 4076 | 0.04 | 1.62403 | 0.00000 | 1.62428 | ||
8150 | 2010.01.22 10:20 | buy | 4077 | 0.08 | 1.62254 | 0.00000 | 1.62279 | ||
8151 | 2010.01.22 10:22 | t/p | 4077 | 0.08 | 1.62279 | 0.00000 | 1.62279 | 2.00 | 11337.71 |
8152 | 2010.01.22 10:22 | buy | 4078 | 0.08 | 1.62328 | 0.00000 | 1.62353 | ||
8153 | 2010.01.22 10:25 | buy | 4079 | 0.16 | 1.62291 | 0.00000 | 1.62316 | ||
8154 | 2010.01.22 10:27 | t/p | 4078 | 0.08 | 1.62353 | 0.00000 | 1.62353 | 2.00 | 11339.71 |
8155 | 2010.01.22 10:27 | t/p | 4079 | 0.16 | 1.62316 | 0.00000 | 1.62316 | 4.00 | 11343.71 |
8156 | 2010.01.22 10:27 | close | 4076 | 0.04 | 1.62390 | 0.00000 | 1.62428 | -0.52 | 11343.19 |
8157 | 2010.01.22 10:27 | close | 4075 | 0.02 | 1.62319 | 0.00000 | 1.62539 | -3.90 | 11339.29 |
8158 | 2010.01.22 10:30 | close | 4073 | 0.01 | 1.62254 | 0.00000 | 1.62651 | -3.72 | 11335.57 |
8159 | 2010.01.22 10:32 | buy | 4080 | 0.01 | 1.62423 | 0.00000 | 1.62448 | ||
8160 | 2010.01.22 10:35 | buy | 4081 | 0.02 | 1.62367 | 0.00000 | 1.62392 | ||
8161 | 2010.01.22 10:37 | t/p | 4080 | 0.01 | 1.62448 | 0.00000 | 1.62448 | 0.25 | 11335.82 |
8162 | 2010.01.22 10:37 | t/p | 4081 | 0.02 | 1.62392 | 0.00000 | 1.62392 | 0.50 | 11336.32 |
8163 | 2010.01.22 10:37 | buy | 4082 | 0.01 | 1.62479 | 0.00000 | 1.62504 | ||
8164 | 2010.01.22 10:40 | buy | 4083 | 0.02 | 1.62255 | 0.00000 | 1.62280 | ||
8165 | 2010.01.22 10:42 | t/p | 4083 | 0.02 | 1.62280 | 0.00000 | 1.62280 | 0.50 | 11336.82 |
8166 | 2010.01.22 10:42 | buy | 4084 | 0.02 | 1.62311 | 0.00000 | 1.62336 | ||
8167 | 2010.01.22 10:45 | buy | 4085 | 0.04 | 1.62086 | 0.00000 | 1.62111 | ||
8168 | 2010.01.22 10:47 | t/p | 4085 | 0.04 | 1.62111 | 0.00000 | 1.62111 | 1.00 | 11337.82 |
8169 | 2010.01.22 10:47 | buy | 4086 | 0.04 | 1.62142 | 0.00000 | 1.62167 | ||
8170 | 2010.01.22 10:50 | buy | 4087 | 0.08 | 1.61862 | 0.00000 | 1.61887 | ||
8171 | 2010.01.22 10:52 | t/p | 4087 | 0.08 | 1.61887 | 0.00000 | 1.61887 | 2.00 | 11339.82 |
8172 | 2010.01.22 10:52 | buy | 4088 | 0.08 | 1.61974 | 0.00000 | 1.61999 | ||
8173 | 2010.01.22 10:55 | buy | 4089 | 0.16 | 1.61918 | 0.00000 | 1.61943 | ||
8174 | 2010.01.22 10:57 | t/p | 4088 | 0.08 | 1.61999 | 0.00000 | 1.61999 | 2.00 | 11341.82 |
8175 | 2010.01.22 10:57 | t/p | 4089 | 0.16 | 1.61943 | 0.00000 | 1.61943 | 4.00 | 11345.82 |
8176 | 2010.01.22 10:57 | close | 4086 | 0.04 | 1.62073 | 0.00000 | 1.62167 | -2.76 | 11343.06 |
8177 | 2010.01.22 10:59 | close | 4084 | 0.02 | 1.62217 | 0.00000 | 1.62336 | -1.88 | 11341.18 |
8178 | 2010.01.22 11:00 | close | 4082 | 0.01 | 1.62214 | 0.00000 | 1.62504 | -2.65 | 11338.53 |
8179 | 2010.01.22 11:02 | sell | 4090 | 0.01 | 1.62158 | 0.00000 | 1.62133 | ||
8180 | 2010.01.22 11:05 | sell | 4091 | 0.02 | 1.62193 | 0.00000 | 1.62168 | ||
8181 | 2010.01.22 11:07 | t/p | 4091 | 0.02 | 1.62168 | 0.00000 | 1.62168 | 0.50 | 11339.03 |
8182 | 2010.01.22 11:10 | sell | 4092 | 0.02 | 1.62295 | 0.00000 | 1.62270 | ||
8183 | 2010.01.22 11:15 | sell | 4093 | 0.04 | 1.62398 | 0.00000 | 1.62373 | ||
8184 | 2010.01.22 11:20 | sell | 4094 | 0.08 | 1.62501 | 0.00000 | 1.62476 | ||
8185 | 2010.01.22 11:22 | t/p | 4094 | 0.08 | 1.62476 | 0.00000 | 1.62476 | 2.00 | 11341.03 |
8186 | 2010.01.22 11:22 | sell | 4095 | 0.08 | 1.62432 | 0.00000 | 1.62407 | ||
8187 | 2010.01.22 11:25 | sell | 4096 | 0.16 | 1.62467 | 0.00000 | 1.62442 | ||
8188 | 2010.01.22 11:27 | t/p | 4095 | 0.08 | 1.62407 | 0.00000 | 1.62407 | 2.00 | 11343.03 |
8189 | 2010.01.22 11:27 | t/p | 4096 | 0.16 | 1.62442 | 0.00000 | 1.62442 | 4.00 | 11347.03 |
8190 | 2010.01.22 11:27 | close | 4093 | 0.04 | 1.62377 | 0.00000 | 1.62373 | 0.84 | 11347.87 |
8191 | 2010.01.22 11:27 | close | 4092 | 0.02 | 1.62507 | 0.00000 | 1.62270 | -4.24 | 11343.63 |
8192 | 2010.01.22 11:30 | close | 4090 | 0.01 | 1.62506 | 0.00000 | 1.62133 | -3.48 | 11340.15 |
8193 | 2010.01.22 11:32 | buy | 4097 | 0.01 | 1.62577 | 0.00000 | 1.62602 | ||
8194 | 2010.01.22 11:35 | buy | 4098 | 0.02 | 1.62556 | 0.00000 | 1.62581 | ||
8195 | 2010.01.22 11:37 | t/p | 4098 | 0.02 | 1.62581 | 0.00000 | 1.62581 | 0.50 | 11340.65 |
8196 | 2010.01.22 11:40 | buy | 4099 | 0.02 | 1.62512 | 0.00000 | 1.62537 | ||
8197 | 2010.01.22 11:45 | buy | 4100 | 0.04 | 1.62448 | 0.00000 | 1.62473 | ||
8198 | 2010.01.22 11:50 | buy | 4101 | 0.08 | 1.62361 | 0.00000 | 1.62386 | ||
8199 | 2010.01.22 11:52 | t/p | 4101 | 0.08 | 1.62386 | 0.00000 | 1.62386 | 2.00 | 11342.65 |
8200 | 2010.01.22 11:52 | buy | 4102 | 0.08 | 1.62404 | 0.00000 | 1.62429 | ||
8201 | 2010.01.22 11:55 | buy | 4103 | 0.16 | 1.62383 | 0.00000 | 1.62408 | ||
8202 | 2010.01.22 11:57 | t/p | 4102 | 0.08 | 1.62429 | 0.00000 | 1.62429 | 2.00 | 11344.65 |
8203 | 2010.01.22 11:57 | t/p | 4103 | 0.16 | 1.62408 | 0.00000 | 1.62408 | 4.00 | 11348.65 |
8204 | 2010.01.22 11:57 | close | 4100 | 0.04 | 1.62435 | 0.00000 | 1.62473 | -0.52 | 11348.13 |
8205 | 2010.01.22 11:59 | close | 4099 | 0.02 | 1.62432 | 0.00000 | 1.62537 | -1.60 | 11346.53 |
8206 | 2010.01.22 12:00 | close | 4097 | 0.01 | 1.62433 | 0.00000 | 1.62602 | -1.44 | 11345.09 |
8207 | 2010.01.22 12:02 | buy | 4104 | 0.01 | 1.62442 | 0.00000 | 1.62467 | ||
8208 | 2010.01.22 12:05 | buy | 4105 | 0.02 | 1.62396 | 0.00000 | 1.62421 | ||
8209 | 2010.01.22 12:07 | t/p | 4104 | 0.01 | 1.62467 | 0.00000 | 1.62467 | 0.25 | 11345.34 |
8210 | 2010.01.22 12:07 | t/p | 4105 | 0.02 | 1.62421 | 0.00000 | 1.62421 | 0.50 | 11345.84 |
8211 | 2010.01.22 12:07 | buy | 4106 | 0.01 | 1.62489 | 0.00000 | 1.62514 | ||
8212 | 2010.01.22 12:10 | buy | 4107 | 0.02 | 1.62303 | 0.00000 | 1.62328 | ||
8213 | 2010.01.22 12:12 | t/p | 4107 | 0.02 | 1.62328 | 0.00000 | 1.62328 | 0.50 | 11346.34 |
8214 | 2010.01.22 12:12 | buy | 4108 | 0.02 | 1.62349 | 0.00000 | 1.62374 | ||
8215 | 2010.01.22 12:15 | buy | 4109 | 0.04 | 1.62163 | 0.00000 | 1.62188 | ||
8216 | 2010.01.22 12:17 | t/p | 4109 | 0.04 | 1.62188 | 0.00000 | 1.62188 | 1.00 | 11347.34 |
8217 | 2010.01.22 12:17 | buy | 4110 | 0.04 | 1.62210 | 0.00000 | 1.62235 | ||
8218 | 2010.01.22 12:20 | buy | 4111 | 0.08 | 1.61977 | 0.00000 | 1.62002 | ||
8219 | 2010.01.22 12:22 | t/p | 4111 | 0.08 | 1.62002 | 0.00000 | 1.62002 | 2.00 | 11349.34 |
8220 | 2010.01.22 12:22 | buy | 4112 | 0.08 | 1.62070 | 0.00000 | 1.62095 | ||
8221 | 2010.01.22 12:25 | buy | 4113 | 0.16 | 1.62024 | 0.00000 | 1.62049 | ||
8222 | 2010.01.22 12:27 | t/p | 4112 | 0.08 | 1.62095 | 0.00000 | 1.62095 | 2.00 | 11351.34 |
8223 | 2010.01.22 12:27 | t/p | 4113 | 0.16 | 1.62049 | 0.00000 | 1.62049 | 4.00 | 11355.34 |
8224 | 2010.01.22 12:27 | close | 4110 | 0.04 | 1.62150 | 0.00000 | 1.62235 | -2.40 | 11352.94 |
8225 | 2010.01.22 12:27 | close | 4108 | 0.02 | 1.61983 | 0.00000 | 1.62374 | -7.32 | 11345.62 |
8226 | 2010.01.22 12:30 | close | 4106 | 0.01 | 1.61984 | 0.00000 | 1.62514 | -5.05 | 11340.57 |
8227 | 2010.01.22 12:32 | sell | 4114 | 0.01 | 1.62047 | 0.00000 | 1.62022 | ||
8228 | 2010.01.22 12:35 | t/p | 4114 | 0.01 | 1.62022 | 0.00000 | 1.62022 | 0.25 | 11340.82 |
8229 | 2010.01.22 12:35 | sell | 4115 | 0.01 | 1.62007 | 0.00000 | 1.61982 | ||
8230 | 2010.01.22 12:37 | sell | 4116 | 0.02 | 1.62087 | 0.00000 | 1.62062 | ||
8231 | 2010.01.22 12:40 | t/p | 4115 | 0.01 | 1.61982 | 0.00000 | 1.61982 | 0.25 | 11341.07 |
8232 | 2010.01.22 12:40 | t/p | 4116 | 0.02 | 1.62062 | 0.00000 | 1.62062 | 0.50 | 11341.57 |
8233 | 2010.01.22 12:40 | sell | 4117 | 0.01 | 1.61927 | 0.00000 | 1.61902 | ||
8234 | 2010.01.22 12:42 | sell | 4118 | 0.02 | 1.61967 | 0.00000 | 1.61942 | ||
8235 | 2010.01.22 12:45 | t/p | 4117 | 0.01 | 1.61902 | 0.00000 | 1.61902 | 0.25 | 11341.82 |
8236 | 2010.01.22 12:45 | t/p | 4118 | 0.02 | 1.61942 | 0.00000 | 1.61942 | 0.50 | 11342.32 |
8237 | 2010.01.22 12:45 | sell | 4119 | 0.01 | 1.61808 | 0.00000 | 1.61783 | ||
8238 | 2010.01.22 12:47 | sell | 4120 | 0.02 | 1.61848 | 0.00000 | 1.61823 | ||
8239 | 2010.01.22 12:50 | t/p | 4119 | 0.01 | 1.61783 | 0.00000 | 1.61783 | 0.25 | 11342.57 |
8240 | 2010.01.22 12:50 | t/p | 4120 | 0.02 | 1.61823 | 0.00000 | 1.61823 | 0.50 | 11343.07 |
8241 | 2010.01.22 12:50 | sell | 4121 | 0.01 | 1.61648 | 0.00000 | 1.61623 | ||
8242 | 2010.01.22 12:52 | sell | 4122 | 0.02 | 1.61728 | 0.00000 | 1.61703 | ||
8243 | 2010.01.22 12:55 | t/p | 4122 | 0.02 | 1.61703 | 0.00000 | 1.61703 | 0.50 | 11343.57 |
8244 | 2010.01.22 12:55 | sell | 4123 | 0.02 | 1.61688 | 0.00000 | 1.61663 | ||
8245 | 2010.01.22 12:57 | sell | 4124 | 0.04 | 1.61808 | 0.00000 | 1.61783 | ||
8246 | 2010.01.22 12:59 | t/p | 4124 | 0.04 | 1.61783 | 0.00000 | 1.61783 | 1.00 | 11344.57 |
8247 | 2010.01.22 12:59 | sell | 4125 | 0.04 | 1.61757 | 0.00000 | 1.61732 | ||
8248 | 2010.01.22 13:02 | sell | 4126 | 0.08 | 1.61818 | 0.00000 | 1.61793 | ||
8249 | 2010.01.22 13:05 | t/p | 4126 | 0.08 | 1.61793 | 0.00000 | 1.61793 | 2.00 | 11346.57 |
8250 | 2010.01.22 13:07 | sell | 4127 | 0.08 | 1.61867 | 0.00000 | 1.61842 | ||
8251 | 2010.01.22 13:10 | t/p | 4125 | 0.04 | 1.61732 | 0.00000 | 1.61732 | 1.00 | 11347.57 |
8252 | 2010.01.22 13:10 | t/p | 4127 | 0.08 | 1.61842 | 0.00000 | 1.61842 | 2.00 | 11349.57 |
8253 | 2010.01.22 13:10 | close | 4123 | 0.02 | 1.61684 | 0.00000 | 1.61663 | 0.08 | 11349.65 |
8254 | 2010.01.22 13:12 | close | 4121 | 0.01 | 1.61733 | 0.00000 | 1.61623 | -0.85 | 11348.80 |
8255 | 2010.01.22 13:15 | sell | 4128 | 0.01 | 1.61523 | 0.00000 | 1.61498 | ||
8256 | 2010.01.22 13:17 | sell | 4129 | 0.02 | 1.61572 | 0.00000 | 1.61547 | ||
8257 | 2010.01.22 13:20 | t/p | 4128 | 0.01 | 1.61498 | 0.00000 | 1.61498 | 0.25 | 11349.05 |
8258 | 2010.01.22 13:20 | t/p | 4129 | 0.02 | 1.61547 | 0.00000 | 1.61547 | 0.50 | 11349.55 |
8259 | 2010.01.22 13:20 | sell | 4130 | 0.01 | 1.61327 | 0.00000 | 1.61302 | ||
8260 | 2010.01.22 13:22 | sell | 4131 | 0.02 | 1.61425 | 0.00000 | 1.61400 | ||
8261 | 2010.01.22 13:25 | t/p | 4131 | 0.02 | 1.61400 | 0.00000 | 1.61400 | 0.50 | 11350.05 |
8262 | 2010.01.22 13:25 | sell | 4132 | 0.02 | 1.61376 | 0.00000 | 1.61351 | ||
8263 | 2010.01.22 13:27 | sell | 4133 | 0.04 | 1.61523 | 0.00000 | 1.61498 | ||
8264 | 2010.01.22 13:27 | t/p | 4133 | 0.04 | 1.61498 | 0.00000 | 1.61498 | 1.00 | 11351.05 |
8265 | 2010.01.22 13:27 | sell | 4134 | 0.04 | 1.61393 | 0.00000 | 1.61368 | ||
8266 | 2010.01.22 13:32 | sell | 4135 | 0.08 | 1.61425 | 0.00000 | 1.61400 | ||
8267 | 2010.01.22 13:35 | t/p | 4135 | 0.08 | 1.61400 | 0.00000 | 1.61400 | 2.00 | 11353.05 |
8268 | 2010.01.22 13:37 | sell | 4136 | 0.08 | 1.61465 | 0.00000 | 1.61440 | ||
8269 | 2010.01.22 13:40 | t/p | 4132 | 0.02 | 1.61351 | 0.00000 | 1.61351 | 0.50 | 11353.55 |
8270 | 2010.01.22 13:40 | t/p | 4134 | 0.04 | 1.61368 | 0.00000 | 1.61368 | 1.00 | 11354.55 |
8271 | 2010.01.22 13:40 | t/p | 4136 | 0.08 | 1.61440 | 0.00000 | 1.61440 | 2.00 | 11356.55 |
8272 | 2010.01.22 13:40 | close | 4130 | 0.01 | 1.61319 | 0.00000 | 1.61302 | 0.08 | 11356.63 |
8273 | 2010.01.22 13:42 | sell | 4137 | 0.01 | 1.61346 | 0.00000 | 1.61321 | ||
8274 | 2010.01.22 13:45 | t/p | 4137 | 0.01 | 1.61321 | 0.00000 | 1.61321 | 0.25 | 11356.88 |
8275 | 2010.01.22 13:45 | sell | 4138 | 0.01 | 1.61187 | 0.00000 | 1.61162 | ||
8276 | 2010.01.22 13:47 | sell | 4139 | 0.02 | 1.61227 | 0.00000 | 1.61202 | ||
8277 | 2010.01.22 13:50 | t/p | 4138 | 0.01 | 1.61162 | 0.00000 | 1.61162 | 0.25 | 11357.13 |
8278 | 2010.01.22 13:50 | t/p | 4139 | 0.02 | 1.61202 | 0.00000 | 1.61202 | 0.50 | 11357.63 |
8279 | 2010.01.22 13:50 | sell | 4140 | 0.01 | 1.61028 | 0.00000 | 1.61003 | ||
8280 | 2010.01.22 13:52 | sell | 4141 | 0.02 | 1.61107 | 0.00000 | 1.61082 | ||
8281 | 2010.01.22 13:55 | t/p | 4141 | 0.02 | 1.61082 | 0.00000 | 1.61082 | 0.50 | 11358.13 |
8282 | 2010.01.22 13:55 | sell | 4142 | 0.02 | 1.61068 | 0.00000 | 1.61043 | ||
8283 | 2010.01.22 13:57 | sell | 4143 | 0.04 | 1.61187 | 0.00000 | 1.61162 | ||
8284 | 2010.01.22 13:59 | t/p | 4143 | 0.04 | 1.61162 | 0.00000 | 1.61162 | 1.00 | 11359.13 |
8285 | 2010.01.22 13:59 | sell | 4144 | 0.04 | 1.61125 | 0.00000 | 1.61100 | ||
8286 | 2010.01.22 14:07 | t/p | 4144 | 0.04 | 1.61100 | 0.00000 | 1.61100 | 1.00 | 11360.13 |
8287 | 2010.01.22 14:07 | close | 4142 | 0.02 | 1.61087 | 0.00000 | 1.61043 | -0.38 | 11359.75 |
8288 | 2010.01.22 14:10 | close | 4140 | 0.01 | 1.61189 | 0.00000 | 1.61003 | -1.61 | 11358.14 |
8289 | 2010.01.22 14:12 | sell | 4145 | 0.01 | 1.61155 | 0.00000 | 1.61130 | ||
8290 | 2010.01.22 14:15 | sell | 4146 | 0.02 | 1.61237 | 0.00000 | 1.61212 | ||
8291 | 2010.01.22 14:20 | sell | 4147 | 0.04 | 1.61298 | 0.00000 | 1.61273 | ||
8292 | 2010.01.22 14:22 | t/p | 4147 | 0.04 | 1.61273 | 0.00000 | 1.61273 | 1.00 | 11359.14 |
8293 | 2010.01.22 14:22 | sell | 4148 | 0.04 | 1.61257 | 0.00000 | 1.61232 | ||
8294 | 2010.01.22 14:25 | sell | 4149 | 0.08 | 1.61278 | 0.00000 | 1.61253 | ||
8295 | 2010.01.22 14:27 | t/p | 4148 | 0.04 | 1.61232 | 0.00000 | 1.61232 | 1.00 | 11360.14 |
8296 | 2010.01.22 14:27 | t/p | 4149 | 0.08 | 1.61253 | 0.00000 | 1.61253 | 2.00 | 11362.14 |
8297 | 2010.01.22 14:27 | close | 4146 | 0.02 | 1.61230 | 0.00000 | 1.61212 | 0.14 | 11362.28 |
8298 | 2010.01.22 14:27 | close | 4145 | 0.01 | 1.61255 | 0.00000 | 1.61130 | -1.00 | 11361.28 |
8299 | 2010.01.22 14:30 | sell | 4150 | 0.01 | 1.61246 | 0.00000 | 1.61221 | ||
8300 | 2010.01.22 14:32 | sell | 4151 | 0.02 | 1.61305 | 0.00000 | 1.61280 | ||
8301 | 2010.01.22 14:37 | sell | 4152 | 0.04 | 1.61335 | 0.00000 | 1.61310 | ||
8302 | 2010.01.22 14:40 | t/p | 4151 | 0.02 | 1.61280 | 0.00000 | 1.61280 | 0.50 | 11361.78 |
8303 | 2010.01.22 14:40 | t/p | 4152 | 0.04 | 1.61310 | 0.00000 | 1.61310 | 1.00 | 11362.78 |
8304 | 2010.01.22 14:40 | close | 4150 | 0.01 | 1.61229 | 0.00000 | 1.61221 | 0.17 | 11362.95 |
8305 | 2010.01.22 14:42 | sell | 4153 | 0.01 | 1.61246 | 0.00000 | 1.61221 | ||
8306 | 2010.01.22 14:45 | t/p | 4153 | 0.01 | 1.61221 | 0.00000 | 1.61221 | 0.25 | 11363.20 |
8307 | 2010.01.22 14:45 | sell | 4154 | 0.01 | 1.61128 | 0.00000 | 1.61103 | ||
8308 | 2010.01.22 14:47 | sell | 4155 | 0.02 | 1.61157 | 0.00000 | 1.61132 | ||
8309 | 2010.01.22 14:50 | t/p | 4154 | 0.01 | 1.61103 | 0.00000 | 1.61103 | 0.25 | 11363.45 |
8310 | 2010.01.22 14:50 | t/p | 4155 | 0.02 | 1.61132 | 0.00000 | 1.61132 | 0.50 | 11363.95 |
8311 | 2010.01.22 14:50 | sell | 4156 | 0.01 | 1.61009 | 0.00000 | 1.60984 | ||
8312 | 2010.01.22 14:52 | sell | 4157 | 0.02 | 1.61068 | 0.00000 | 1.61043 | ||
8313 | 2010.01.22 14:57 | sell | 4158 | 0.04 | 1.61128 | 0.00000 | 1.61103 | ||
8314 | 2010.01.22 14:59 | t/p | 4157 | 0.02 | 1.61043 | 0.00000 | 1.61043 | 0.50 | 11364.45 |
8315 | 2010.01.22 14:59 | t/p | 4158 | 0.04 | 1.61103 | 0.00000 | 1.61103 | 1.00 | 11365.45 |
8316 | 2010.01.22 14:59 | close | 4156 | 0.01 | 1.61027 | 0.00000 | 1.60984 | -0.18 | 11365.27 |
8317 | 2010.01.22 15:00 | sell | 4159 | 0.01 | 1.61018 | 0.00000 | 1.60993 | ||
8318 | 2010.01.22 15:02 | sell | 4160 | 0.02 | 1.61117 | 0.00000 | 1.61092 | ||
8319 | 2010.01.22 15:07 | sell | 4161 | 0.04 | 1.61138 | 0.00000 | 1.61113 | ||
8320 | 2010.01.22 15:10 | t/p | 4160 | 0.02 | 1.61092 | 0.00000 | 1.61092 | 0.50 | 11365.77 |
8321 | 2010.01.22 15:10 | t/p | 4161 | 0.04 | 1.61113 | 0.00000 | 1.61113 | 1.00 | 11366.77 |
8322 | 2010.01.22 15:10 | close | 4159 | 0.01 | 1.61067 | 0.00000 | 1.60993 | -0.49 | 11366.28 |
8323 | 2010.01.22 15:12 | sell | 4162 | 0.01 | 1.61075 | 0.00000 | 1.61050 | ||
8324 | 2010.01.22 15:15 | t/p | 4162 | 0.01 | 1.61050 | 0.00000 | 1.61050 | 0.25 | 11366.53 |
8325 | 2010.01.22 15:15 | sell | 4163 | 0.01 | 1.60991 | 0.00000 | 1.60966 | ||
8326 | 2010.01.22 15:17 | sell | 4164 | 0.02 | 1.61012 | 0.00000 | 1.60987 | ||
8327 | 2010.01.22 15:20 | t/p | 4163 | 0.01 | 1.60966 | 0.00000 | 1.60966 | 0.25 | 11366.78 |
8328 | 2010.01.22 15:20 | t/p | 4164 | 0.02 | 1.60987 | 0.00000 | 1.60987 | 0.50 | 11367.28 |
8329 | 2010.01.22 15:20 | sell | 4165 | 0.01 | 1.60907 | 0.00000 | 1.60882 | ||
8330 | 2010.01.22 15:22 | sell | 4166 | 0.02 | 1.60949 | 0.00000 | 1.60924 | ||
8331 | 2010.01.22 15:27 | sell | 4167 | 0.04 | 1.60991 | 0.00000 | 1.60966 | ||
8332 | 2010.01.22 15:32 | t/p | 4166 | 0.02 | 1.60924 | 0.00000 | 1.60924 | 0.50 | 11367.78 |
8333 | 2010.01.22 15:32 | t/p | 4167 | 0.04 | 1.60966 | 0.00000 | 1.60966 | 1.00 | 11368.78 |
8334 | 2010.01.22 15:32 | close | 4165 | 0.01 | 1.60895 | 0.00000 | 1.60882 | 0.12 | 11368.90 |
8335 | 2010.01.22 15:35 | sell | 4168 | 0.01 | 1.60909 | 0.00000 | 1.60884 | ||
8336 | 2010.01.22 15:37 | t/p | 4168 | 0.01 | 1.60884 | 0.00000 | 1.60884 | 0.25 | 11369.15 |
8337 | 2010.01.22 15:37 | sell | 4169 | 0.01 | 1.60854 | 0.00000 | 1.60829 | ||
8338 | 2010.01.22 15:40 | sell | 4170 | 0.02 | 1.60993 | 0.00000 | 1.60968 | ||
8339 | 2010.01.22 15:45 | sell | 4171 | 0.04 | 1.61076 | 0.00000 | 1.61051 | ||
8340 | 2010.01.22 15:50 | sell | 4172 | 0.08 | 1.61159 | 0.00000 | 1.61134 | ||
8341 | 2010.01.22 15:52 | t/p | 4172 | 0.08 | 1.61134 | 0.00000 | 1.61134 | 2.00 | 11371.15 |
8342 | 2010.01.22 15:52 | sell | 4173 | 0.08 | 1.61104 | 0.00000 | 1.61079 | ||
8343 | 2010.01.22 15:55 | sell | 4174 | 0.16 | 1.61131 | 0.00000 | 1.61106 | ||
8344 | 2010.01.22 15:57 | t/p | 4173 | 0.08 | 1.61079 | 0.00000 | 1.61079 | 2.00 | 11373.15 |
8345 | 2010.01.22 15:57 | t/p | 4174 | 0.16 | 1.61106 | 0.00000 | 1.61106 | 4.00 | 11377.15 |
8346 | 2010.01.22 15:57 | close | 4171 | 0.04 | 1.61061 | 0.00000 | 1.61051 | 0.60 | 11377.75 |
8347 | 2010.01.22 15:59 | close | 4170 | 0.02 | 1.60991 | 0.00000 | 1.60968 | 0.04 | 11377.79 |
8348 | 2010.01.22 16:00 | close | 4169 | 0.01 | 1.60996 | 0.00000 | 1.60829 | -1.42 | 11376.37 |
8349 | 2010.01.22 16:02 | sell | 4175 | 0.01 | 1.60797 | 0.00000 | 1.60772 | ||
8350 | 2010.01.22 16:05 | sell | 4176 | 0.02 | 1.60824 | 0.00000 | 1.60799 | ||
8351 | 2010.01.22 16:07 | t/p | 4176 | 0.02 | 1.60799 | 0.00000 | 1.60799 | 0.50 | 11376.87 |
8352 | 2010.01.22 16:10 | sell | 4177 | 0.02 | 1.60906 | 0.00000 | 1.60881 | ||
8353 | 2010.01.22 16:15 | sell | 4178 | 0.04 | 1.60987 | 0.00000 | 1.60962 | ||
8354 | 2010.01.22 16:20 | sell | 4179 | 0.08 | 1.61069 | 0.00000 | 1.61044 | ||
8355 | 2010.01.22 16:22 | t/p | 4179 | 0.08 | 1.61044 | 0.00000 | 1.61044 | 2.00 | 11378.87 |
8356 | 2010.01.22 16:22 | sell | 4180 | 0.08 | 1.61015 | 0.00000 | 1.60990 | ||
8357 | 2010.01.22 16:25 | sell | 4181 | 0.16 | 1.61042 | 0.00000 | 1.61017 | ||
8358 | 2010.01.22 16:27 | t/p | 4180 | 0.08 | 1.60990 | 0.00000 | 1.60990 | 2.00 | 11380.87 |
8359 | 2010.01.22 16:27 | t/p | 4181 | 0.16 | 1.61017 | 0.00000 | 1.61017 | 4.00 | 11384.87 |
8360 | 2010.01.22 16:27 | close | 4178 | 0.04 | 1.60973 | 0.00000 | 1.60962 | 0.56 | 11385.43 |
8361 | 2010.01.22 16:27 | close | 4177 | 0.02 | 1.61064 | 0.00000 | 1.60881 | -3.16 | 11382.27 |
8362 | 2010.01.22 16:30 | close | 4175 | 0.01 | 1.61069 | 0.00000 | 1.60772 | -2.72 | 11379.55 |
8363 | 2010.01.22 16:32 | sell | 4182 | 0.01 | 1.60975 | 0.00000 | 1.60950 | ||
8364 | 2010.01.22 16:35 | sell | 4183 | 0.02 | 1.61004 | 0.00000 | 1.60979 | ||
8365 | 2010.01.22 16:37 | t/p | 4183 | 0.02 | 1.60979 | 0.00000 | 1.60979 | 0.50 | 11380.05 |
8366 | 2010.01.22 16:40 | sell | 4184 | 0.02 | 1.61091 | 0.00000 | 1.61066 | ||
8367 | 2010.01.22 16:45 | sell | 4185 | 0.04 | 1.61178 | 0.00000 | 1.61153 | ||
8368 | 2010.01.22 16:50 | sell | 4186 | 0.08 | 1.61265 | 0.00000 | 1.61240 | ||
8369 | 2010.01.22 16:52 | t/p | 4186 | 0.08 | 1.61240 | 0.00000 | 1.61240 | 2.00 | 11382.05 |
8370 | 2010.01.22 16:52 | sell | 4187 | 0.08 | 1.61207 | 0.00000 | 1.61182 | ||
8371 | 2010.01.22 16:55 | sell | 4188 | 0.16 | 1.61236 | 0.00000 | 1.61211 | ||
8372 | 2010.01.22 16:57 | t/p | 4187 | 0.08 | 1.61182 | 0.00000 | 1.61182 | 2.00 | 11384.05 |
8373 | 2010.01.22 16:57 | t/p | 4188 | 0.16 | 1.61211 | 0.00000 | 1.61211 | 4.00 | 11388.05 |
8374 | 2010.01.22 16:57 | close | 4185 | 0.04 | 1.61162 | 0.00000 | 1.61153 | 0.64 | 11388.69 |
8375 | 2010.01.22 16:59 | close | 4184 | 0.02 | 1.61245 | 0.00000 | 1.61066 | -3.08 | 11385.61 |
8376 | 2010.01.22 17:00 | close | 4182 | 0.01 | 1.61248 | 0.00000 | 1.60950 | -2.73 | 11382.88 |
8377 | 2010.01.22 17:02 | sell | 4189 | 0.01 | 1.61200 | 0.00000 | 1.61175 | ||
8378 | 2010.01.22 17:05 | sell | 4190 | 0.02 | 1.61223 | 0.00000 | 1.61198 | ||
8379 | 2010.01.22 17:07 | t/p | 4190 | 0.02 | 1.61198 | 0.00000 | 1.61198 | 0.50 | 11383.38 |
8380 | 2010.01.22 17:10 | sell | 4191 | 0.02 | 1.61292 | 0.00000 | 1.61267 | ||
8381 | 2010.01.22 17:15 | sell | 4192 | 0.04 | 1.61362 | 0.00000 | 1.61337 | ||
8382 | 2010.01.22 17:20 | sell | 4193 | 0.08 | 1.61431 | 0.00000 | 1.61406 | ||
8383 | 2010.01.22 17:22 | t/p | 4193 | 0.08 | 1.61406 | 0.00000 | 1.61406 | 2.00 | 11385.38 |
8384 | 2010.01.22 17:22 | sell | 4194 | 0.08 | 1.61385 | 0.00000 | 1.61360 | ||
8385 | 2010.01.22 17:25 | sell | 4195 | 0.16 | 1.61408 | 0.00000 | 1.61383 | ||
8386 | 2010.01.22 17:27 | t/p | 4194 | 0.08 | 1.61360 | 0.00000 | 1.61360 | 2.00 | 11387.38 |
8387 | 2010.01.22 17:27 | t/p | 4195 | 0.16 | 1.61383 | 0.00000 | 1.61383 | 4.00 | 11391.38 |
8388 | 2010.01.22 17:27 | close | 4192 | 0.04 | 1.61352 | 0.00000 | 1.61337 | 0.40 | 11391.78 |
8389 | 2010.01.22 17:27 | close | 4191 | 0.02 | 1.61374 | 0.00000 | 1.61267 | -1.64 | 11390.14 |
8390 | 2010.01.22 17:30 | close | 4189 | 0.01 | 1.61375 | 0.00000 | 1.61175 | -1.75 | 11388.39 |
8391 | 2010.01.22 17:32 | sell | 4196 | 0.01 | 1.61436 | 0.00000 | 1.61411 | ||
8392 | 2010.01.22 17:35 | t/p | 4196 | 0.01 | 1.61411 | 0.00000 | 1.61411 | 0.25 | 11388.64 |
8393 | 2010.01.22 17:35 | sell | 4197 | 0.01 | 1.61398 | 0.00000 | 1.61373 | ||
8394 | 2010.01.22 17:37 | sell | 4198 | 0.02 | 1.61475 | 0.00000 | 1.61450 | ||
8395 | 2010.01.22 17:40 | t/p | 4197 | 0.01 | 1.61373 | 0.00000 | 1.61373 | 0.25 | 11388.89 |
8396 | 2010.01.22 17:40 | t/p | 4198 | 0.02 | 1.61450 | 0.00000 | 1.61450 | 0.50 | 11389.39 |
8397 | 2010.01.22 17:40 | sell | 4199 | 0.01 | 1.61320 | 0.00000 | 1.61295 | ||
8398 | 2010.01.22 17:42 | sell | 4200 | 0.02 | 1.61359 | 0.00000 | 1.61334 | ||
8399 | 2010.01.22 17:45 | t/p | 4199 | 0.01 | 1.61295 | 0.00000 | 1.61295 | 0.25 | 11389.64 |
8400 | 2010.01.22 17:45 | t/p | 4200 | 0.02 | 1.61334 | 0.00000 | 1.61334 | 0.50 | 11390.14 |
8401 | 2010.01.22 17:45 | sell | 4201 | 0.01 | 1.61205 | 0.00000 | 1.61180 | ||
8402 | 2010.01.22 17:47 | sell | 4202 | 0.02 | 1.61243 | 0.00000 | 1.61218 | ||
8403 | 2010.01.22 17:50 | t/p | 4201 | 0.01 | 1.61180 | 0.00000 | 1.61180 | 0.25 | 11390.39 |
8404 | 2010.01.22 17:50 | t/p | 4202 | 0.02 | 1.61218 | 0.00000 | 1.61218 | 0.50 | 11390.89 |
8405 | 2010.01.22 17:50 | sell | 4203 | 0.01 | 1.61050 | 0.00000 | 1.61025 | ||
8406 | 2010.01.22 17:52 | sell | 4204 | 0.02 | 1.61127 | 0.00000 | 1.61102 | ||
8407 | 2010.01.22 17:55 | t/p | 4204 | 0.02 | 1.61102 | 0.00000 | 1.61102 | 0.50 | 11391.39 |
8408 | 2010.01.22 17:55 | sell | 4205 | 0.02 | 1.61089 | 0.00000 | 1.61064 | ||
8409 | 2010.01.22 17:57 | sell | 4206 | 0.04 | 1.61205 | 0.00000 | 1.61180 | ||
8410 | 2010.01.22 18:07 | t/p | 4206 | 0.04 | 1.61180 | 0.00000 | 1.61180 | 1.00 | 11392.39 |
8411 | 2010.01.22 18:07 | close | 4205 | 0.02 | 1.61172 | 0.00000 | 1.61064 | -1.66 | 11390.73 |
8412 | 2010.01.22 18:10 | close | 4203 | 0.01 | 1.61320 | 0.00000 | 1.61025 | -2.70 | 11388.03 |
8413 | 2010.01.22 18:12 | sell | 4207 | 0.01 | 1.61278 | 0.00000 | 1.61253 | ||
8414 | 2010.01.22 18:15 | sell | 4208 | 0.02 | 1.61396 | 0.00000 | 1.61371 | ||
8415 | 2010.01.22 18:20 | sell | 4209 | 0.04 | 1.61485 | 0.00000 | 1.61460 | ||
8416 | 2010.01.22 18:22 | t/p | 4209 | 0.04 | 1.61460 | 0.00000 | 1.61460 | 1.00 | 11389.03 |
8417 | 2010.01.22 18:22 | sell | 4210 | 0.04 | 1.61426 | 0.00000 | 1.61401 | ||
8418 | 2010.01.22 18:25 | sell | 4211 | 0.08 | 1.61455 | 0.00000 | 1.61430 | ||
8419 | 2010.01.22 18:27 | t/p | 4210 | 0.04 | 1.61401 | 0.00000 | 1.61401 | 1.00 | 11390.03 |
8420 | 2010.01.22 18:27 | t/p | 4211 | 0.08 | 1.61430 | 0.00000 | 1.61430 | 2.00 | 11392.03 |
8421 | 2010.01.22 18:27 | close | 4208 | 0.02 | 1.61379 | 0.00000 | 1.61371 | 0.34 | 11392.37 |
8422 | 2010.01.22 18:27 | close | 4207 | 0.01 | 1.61468 | 0.00000 | 1.61253 | -1.90 | 11390.47 |
8423 | 2010.01.22 18:30 | buy | 4212 | 0.01 | 1.61470 | 0.00000 | 1.61495 | ||
8424 | 2010.01.22 18:32 | t/p | 4212 | 0.01 | 1.61495 | 0.00000 | 1.61495 | 0.25 | 11390.72 |
8425 | 2010.01.22 18:32 | buy | 4213 | 0.01 | 1.61513 | 0.00000 | 1.61538 | ||
8426 | 2010.01.22 18:35 | buy | 4214 | 0.02 | 1.61485 | 0.00000 | 1.61510 | ||
8427 | 2010.01.22 18:37 | t/p | 4214 | 0.02 | 1.61510 | 0.00000 | 1.61510 | 0.50 | 11391.22 |
8428 | 2010.01.22 18:40 | buy | 4215 | 0.02 | 1.61427 | 0.00000 | 1.61452 | ||
8429 | 2010.01.22 18:45 | buy | 4216 | 0.04 | 1.61342 | 0.00000 | 1.61367 | ||
8430 | 2010.01.22 18:50 | buy | 4217 | 0.08 | 1.61227 | 0.00000 | 1.61252 | ||
8431 | 2010.01.22 18:52 | t/p | 4217 | 0.08 | 1.61252 | 0.00000 | 1.61252 | 2.00 | 11393.22 |
8432 | 2010.01.22 18:52 | buy | 4218 | 0.08 | 1.61284 | 0.00000 | 1.61309 | ||
8433 | 2010.01.22 18:55 | buy | 4219 | 0.16 | 1.61256 | 0.00000 | 1.61281 | ||
8434 | 2010.01.22 18:57 | t/p | 4218 | 0.08 | 1.61309 | 0.00000 | 1.61309 | 2.00 | 11395.22 |
8435 | 2010.01.22 18:57 | t/p | 4219 | 0.16 | 1.61281 | 0.00000 | 1.61281 | 4.00 | 11399.22 |
8436 | 2010.01.22 18:57 | close | 4216 | 0.04 | 1.61329 | 0.00000 | 1.61367 | -0.52 | 11398.70 |
8437 | 2010.01.22 18:59 | close | 4215 | 0.02 | 1.61327 | 0.00000 | 1.61452 | -2.00 | 11396.70 |
8438 | 2010.01.22 19:00 | close | 4213 | 0.01 | 1.61318 | 0.00000 | 1.61538 | -1.95 | 11394.75 |
8439 | 2010.01.22 19:02 | buy | 4220 | 0.01 | 1.61366 | 0.00000 | 1.61391 | ||
8440 | 2010.01.22 19:10 | buy | 4221 | 0.02 | 1.61331 | 0.00000 | 1.61356 | ||
8441 | 2010.01.22 19:15 | buy | 4222 | 0.04 | 1.61295 | 0.00000 | 1.61320 | ||
8442 | 2010.01.22 19:20 | buy | 4223 | 0.08 | 1.61248 | 0.00000 | 1.61273 | ||
8443 | 2010.01.22 19:27 | t/p | 4223 | 0.08 | 1.61273 | 0.00000 | 1.61273 | 2.00 | 11396.75 |
8444 | 2010.01.22 19:27 | close | 4222 | 0.04 | 1.61282 | 0.00000 | 1.61320 | -0.52 | 11396.23 |
8445 | 2010.01.22 19:30 | close | 4221 | 0.02 | 1.61252 | 0.00000 | 1.61356 | -1.58 | 11394.65 |
8446 | 2010.01.22 19:32 | close | 4220 | 0.01 | 1.61175 | 0.00000 | 1.61391 | -1.91 | 11392.74 |
8447 | 2010.01.22 19:35 | sell | 4224 | 0.01 | 1.61194 | 0.00000 | 1.61169 | ||
8448 | 2010.01.22 19:37 | t/p | 4224 | 0.01 | 1.61169 | 0.00000 | 1.61169 | 0.25 | 11392.99 |
8449 | 2010.01.22 19:37 | sell | 4225 | 0.01 | 1.61155 | 0.00000 | 1.61130 | ||
8450 | 2010.01.22 19:40 | sell | 4226 | 0.02 | 1.61253 | 0.00000 | 1.61228 | ||
8451 | 2010.01.22 19:45 | sell | 4227 | 0.04 | 1.61311 | 0.00000 | 1.61286 | ||
8452 | 2010.01.22 19:50 | sell | 4228 | 0.08 | 1.61370 | 0.00000 | 1.61345 | ||
8453 | 2010.01.22 19:52 | t/p | 4228 | 0.08 | 1.61345 | 0.00000 | 1.61345 | 2.00 | 11394.99 |
8454 | 2010.01.22 19:52 | sell | 4229 | 0.08 | 1.61331 | 0.00000 | 1.61306 | ||
8455 | 2010.01.22 19:55 | sell | 4230 | 0.16 | 1.61350 | 0.00000 | 1.61325 | ||
8456 | 2010.01.22 19:57 | t/p | 4229 | 0.08 | 1.61306 | 0.00000 | 1.61306 | 2.00 | 11396.99 |
8457 | 2010.01.22 19:57 | t/p | 4230 | 0.16 | 1.61325 | 0.00000 | 1.61325 | 4.00 | 11400.99 |
8458 | 2010.01.22 19:57 | close | 4227 | 0.04 | 1.61305 | 0.00000 | 1.61286 | 0.24 | 11401.23 |
8459 | 2010.01.22 19:59 | close | 4226 | 0.02 | 1.61309 | 0.00000 | 1.61228 | -1.12 | 11400.11 |
8460 | 2010.01.22 20:00 | close | 4225 | 0.01 | 1.61305 | 0.00000 | 1.61130 | -1.50 | 11398.61 |
8461 | 2010.01.22 20:02 | buy | 4231 | 0.01 | 1.61302 | 0.00000 | 1.61327 | ||
8462 | 2010.01.22 20:10 | t/p | 4231 | 0.01 | 1.61327 | 0.00000 | 1.61327 | 0.25 | 11398.86 |
8463 | 2010.01.22 20:10 | buy | 4232 | 0.01 | 1.61359 | 0.00000 | 1.61384 | ||
8464 | 2010.01.22 20:15 | t/p | 4232 | 0.01 | 1.61384 | 0.00000 | 1.61384 | 0.25 | 11399.11 |
8465 | 2010.01.22 20:15 | buy | 4233 | 0.01 | 1.61402 | 0.00000 | 1.61427 | ||
8466 | 2010.01.22 20:20 | t/p | 4233 | 0.01 | 1.61427 | 0.00000 | 1.61427 | 0.25 | 11399.36 |
8467 | 2010.01.22 20:20 | buy | 4234 | 0.01 | 1.61445 | 0.00000 | 1.61470 | ||
8468 | 2010.01.22 20:22 | buy | 4235 | 0.02 | 1.61416 | 0.00000 | 1.61441 | ||
8469 | 2010.01.22 20:27 | buy | 4236 | 0.04 | 1.61388 | 0.00000 | 1.61413 | ||
8470 | 2010.01.22 20:27 | buy | 4237 | 0.08 | 1.61323 | 0.00000 | 1.61348 | ||
8471 | 2010.01.22 20:40 | t/p | 4237 | 0.08 | 1.61348 | 0.00000 | 1.61348 | 2.00 | 11401.36 |
8472 | 2010.01.22 20:40 | close | 4236 | 0.04 | 1.61355 | 0.00000 | 1.61413 | -1.32 | 11400.04 |
8473 | 2010.01.22 20:43 | close | 4235 | 0.02 | 1.61283 | 0.00000 | 1.61441 | -2.66 | 11397.38 |
8474 | 2010.01.22 20:46 | close | 4234 | 0.01 | 1.61301 | 0.00000 | 1.61470 | -1.44 | 11395.94 |
8475 | 2010.01.22 20:50 | sell | 4238 | 0.01 | 1.61229 | 0.00000 | 1.61204 | ||
8476 | 2010.01.22 20:53 | sell | 4239 | 0.02 | 1.61247 | 0.00000 | 1.61222 | ||
8477 | 2010.01.22 20:59 | t/p | 4238 | 0.01 | 1.61204 | 0.00000 | 1.61204 | 0.25 | 11396.19 |
8478 | 2010.01.22 20:59 | t/p | 4239 | 0.02 | 1.61222 | 0.00000 | 1.61222 | 0.50 | 11396.69 |
8479 | 2010.01.22 20:59 | sell | 4240 | 0.01 | 1.61157 | 0.00000 | 1.61132 | ||
8480 | 2010.01.22 21:02 | sell | 4241 | 0.02 | 1.61173 | 0.00000 | 1.61148 | ||
8481 | 2010.01.22 21:07 | sell | 4242 | 0.04 | 1.61190 | 0.00000 | 1.61165 | ||
8482 | 2010.01.22 21:10 | t/p | 4241 | 0.02 | 1.61148 | 0.00000 | 1.61148 | 0.50 | 11397.19 |
8483 | 2010.01.22 21:10 | t/p | 4242 | 0.04 | 1.61165 | 0.00000 | 1.61165 | 1.00 | 11398.19 |
8484 | 2010.01.22 21:10 | close | 4240 | 0.01 | 1.61134 | 0.00000 | 1.61132 | 0.23 | 11398.42 |
8485 | 2010.01.22 21:12 | sell | 4243 | 0.01 | 1.61138 | 0.00000 | 1.61113 | ||
8486 | 2010.01.22 21:15 | t/p | 4243 | 0.01 | 1.61113 | 0.00000 | 1.61113 | 0.25 | 11398.67 |
8487 | 2010.01.22 21:15 | sell | 4244 | 0.01 | 1.61070 | 0.00000 | 1.61045 | ||
8488 | 2010.01.22 21:17 | sell | 4245 | 0.02 | 1.61087 | 0.00000 | 1.61062 | ||
8489 | 2010.01.22 21:20 | t/p | 4244 | 0.01 | 1.61045 | 0.00000 | 1.61045 | 0.25 | 11398.92 |
8490 | 2010.01.22 21:20 | t/p | 4245 | 0.02 | 1.61062 | 0.00000 | 1.61062 | 0.50 | 11399.42 |
8491 | 2010.01.22 21:20 | sell | 4246 | 0.01 | 1.61001 | 0.00000 | 1.60976 | ||
8492 | 2010.01.22 21:22 | sell | 4247 | 0.02 | 1.61035 | 0.00000 | 1.61010 | ||
8493 | 2010.01.22 21:27 | sell | 4248 | 0.04 | 1.61070 | 0.00000 | 1.61045 | ||
8494 | 2010.01.22 21:32 | sell | 4249 | 0.08 | 1.61128 | 0.00000 | 1.61103 | ||
8495 | 2010.01.22 21:37 | sell | 4250 | 0.16 | 1.61147 | 0.00000 | 1.61122 | ||
8496 | 2010.01.22 21:40 | t/p | 4249 | 0.08 | 1.61103 | 0.00000 | 1.61103 | 2.00 | 11401.42 |
8497 | 2010.01.22 21:40 | t/p | 4250 | 0.16 | 1.61122 | 0.00000 | 1.61122 | 4.00 | 11405.42 |
8498 | 2010.01.22 21:40 | close | 4248 | 0.04 | 1.61083 | 0.00000 | 1.61045 | -0.52 | 11404.90 |
8499 | 2010.01.22 21:42 | close | 4247 | 0.02 | 1.61102 | 0.00000 | 1.61010 | -1.34 | 11403.56 |
8500 | 2010.01.22 21:45 | close | 4246 | 0.01 | 1.61026 | 0.00000 | 1.60976 | -0.25 | 11403.31 |
8501 | 2010.01.22 21:47 | sell | 4251 | 0.01 | 1.61032 | 0.00000 | 1.61007 | ||
8502 | 2010.01.22 21:50 | t/p | 4251 | 0.01 | 1.61007 | 0.00000 | 1.61007 | 0.25 | 11403.56 |
8503 | 2010.01.22 21:50 | sell | 4252 | 0.01 | 1.60936 | 0.00000 | 1.60911 | ||
8504 | 2010.01.22 21:52 | sell | 4253 | 0.02 | 1.60974 | 0.00000 | 1.60949 | ||
8505 | 2010.01.22 21:57 | sell | 4254 | 0.04 | 1.61013 | 0.00000 | 1.60988 | ||
8506 | 2010.01.22 21:59 | sell | 4255 | 0.08 | 1.61120 | 0.00000 | 1.61095 | ||
8507 | 2010.01.22 22:02 | t/p | 4255 | 0.08 | 1.61095 | 0.00000 | 1.61095 | 2.00 | 11405.56 |
8508 | 2010.01.22 22:02 | close | 4254 | 0.04 | 1.61012 | 0.00000 | 1.60988 | 0.04 | 11405.60 |
8509 | 2010.01.22 22:05 | close | 4253 | 0.02 | 1.61029 | 0.00000 | 1.60949 | -1.10 | 11404.50 |
8510 | 2010.01.22 22:07 | close | 4252 | 0.01 | 1.60995 | 0.00000 | 1.60911 | -0.59 | 11403.91 |
8511 | 2010.01.22 22:10 | sell | 4256 | 0.01 | 1.61067 | 0.00000 | 1.61042 | ||
8512 | 2010.01.22 22:15 | sell | 4257 | 0.02 | 1.61117 | 0.00000 | 1.61092 | ||
8513 | 2010.01.22 22:20 | sell | 4258 | 0.04 | 1.61168 | 0.00000 | 1.61143 | ||
8514 | 2010.01.22 22:27 | t/p | 4258 | 0.04 | 1.61143 | 0.00000 | 1.61143 | 1.00 | 11404.91 |
8515 | 2010.01.22 22:27 | close | 4257 | 0.02 | 1.61113 | 0.00000 | 1.61092 | 0.08 | 11404.99 |
8516 | 2010.01.22 22:27 | close | 4256 | 0.01 | 1.61173 | 0.00000 | 1.61042 | -1.06 | 11403.93 |
8517 | 2010.01.22 22:30 | buy | 4259 | 0.01 | 1.61171 | 0.00000 | 1.61196 | ||
8518 | 2010.01.22 22:37 | t/p | 4259 | 0.01 | 1.61196 | 0.00000 | 1.61196 | 0.25 | 11404.18 |
8519 | 2010.01.22 22:37 | buy | 4260 | 0.01 | 1.61213 | 0.00000 | 1.61238 | ||
8520 | 2010.01.22 22:40 | buy | 4261 | 0.02 | 1.61148 | 0.00000 | 1.61173 | ||
8521 | 2010.01.22 22:45 | buy | 4262 | 0.04 | 1.61099 | 0.00000 | 1.61124 | ||
8522 | 2010.01.22 22:50 | buy | 4263 | 0.08 | 1.61034 | 0.00000 | 1.61059 | ||
8523 | 2010.01.22 22:57 | t/p | 4263 | 0.08 | 1.61059 | 0.00000 | 1.61059 | 2.00 | 11406.18 |
8524 | 2010.01.22 22:57 | close | 4262 | 0.04 | 1.61086 | 0.00000 | 1.61124 | -0.52 | 11405.66 |
8525 | 2010.01.22 22:59 | close | 4261 | 0.02 | 1.61112 | 0.00000 | 1.61173 | -0.72 | 11404.94 |
8526 | 2010.01.25 00:00 | close | 4260 | 0.01 | 1.61082 | 0.00000 | 1.61238 | -1.31 | 11403.63 |
8527 | 2010.01.25 00:02 | sell | 4264 | 0.01 | 1.61089 | 0.00000 | 1.61064 | ||
8528 | 2010.01.25 00:05 | sell | 4265 | 0.02 | 1.61113 | 0.00000 | 1.61088 | ||
8529 | 2010.01.25 00:07 | t/p | 4265 | 0.02 | 1.61088 | 0.00000 | 1.61088 | 0.50 | 11404.13 |
8530 | 2010.01.25 00:10 | sell | 4266 | 0.02 | 1.61185 | 0.00000 | 1.61160 | ||
8531 | 2010.01.25 00:15 | sell | 4267 | 0.04 | 1.61256 | 0.00000 | 1.61231 | ||
8532 | 2010.01.25 00:20 | sell | 4268 | 0.08 | 1.61328 | 0.00000 | 1.61303 | ||
8533 | 2010.01.25 00:22 | t/p | 4268 | 0.08 | 1.61303 | 0.00000 | 1.61303 | 2.00 | 11406.13 |
8534 | 2010.01.25 00:22 | sell | 4269 | 0.08 | 1.61280 | 0.00000 | 1.61255 | ||
8535 | 2010.01.25 00:25 | sell | 4270 | 0.16 | 1.61304 | 0.00000 | 1.61279 | ||
8536 | 2010.01.25 00:27 | t/p | 4269 | 0.08 | 1.61255 | 0.00000 | 1.61255 | 2.00 | 11408.13 |
8537 | 2010.01.25 00:27 | t/p | 4270 | 0.16 | 1.61279 | 0.00000 | 1.61279 | 4.00 | 11412.13 |
8538 | 2010.01.25 00:27 | close | 4267 | 0.04 | 1.61245 | 0.00000 | 1.61231 | 0.44 | 11412.57 |
8539 | 2010.01.25 00:27 | close | 4266 | 0.02 | 1.61264 | 0.00000 | 1.61160 | -1.58 | 11410.99 |
8540 | 2010.01.25 00:30 | close | 4264 | 0.01 | 1.61269 | 0.00000 | 1.61064 | -1.80 | 11409.19 |
8541 | 2010.01.25 00:32 | buy | 4271 | 0.01 | 1.61351 | 0.00000 | 1.61376 | ||
8542 | 2010.01.25 00:35 | buy | 4272 | 0.02 | 1.61328 | 0.00000 | 1.61353 | ||
8543 | 2010.01.25 00:37 | t/p | 4272 | 0.02 | 1.61353 | 0.00000 | 1.61353 | 0.50 | 11409.69 |
8544 | 2010.01.25 00:40 | buy | 4273 | 0.02 | 1.61280 | 0.00000 | 1.61305 | ||
8545 | 2010.01.25 00:45 | buy | 4274 | 0.04 | 1.61210 | 0.00000 | 1.61235 | ||
8546 | 2010.01.25 00:50 | buy | 4275 | 0.08 | 1.61115 | 0.00000 | 1.61140 | ||
8547 | 2010.01.25 00:52 | t/p | 4275 | 0.08 | 1.61140 | 0.00000 | 1.61140 | 2.00 | 11411.69 |
8548 | 2010.01.25 00:52 | buy | 4276 | 0.08 | 1.61162 | 0.00000 | 1.61187 | ||
8549 | 2010.01.25 00:55 | buy | 4277 | 0.16 | 1.61139 | 0.00000 | 1.61164 | ||
8550 | 2010.01.25 00:57 | t/p | 4276 | 0.08 | 1.61187 | 0.00000 | 1.61187 | 2.00 | 11413.69 |
8551 | 2010.01.25 00:57 | t/p | 4277 | 0.16 | 1.61164 | 0.00000 | 1.61164 | 4.00 | 11417.69 |
8552 | 2010.01.25 00:57 | close | 4274 | 0.04 | 1.61197 | 0.00000 | 1.61235 | -0.52 | 11417.17 |
8553 | 2010.01.25 00:59 | close | 4273 | 0.02 | 1.61139 | 0.00000 | 1.61305 | -2.82 | 11414.35 |
8554 | 2010.01.25 01:00 | close | 4271 | 0.01 | 1.61139 | 0.00000 | 1.61376 | -2.12 | 11412.23 |
8555 | 2010.01.25 01:02 | buy | 4278 | 0.01 | 1.61149 | 0.00000 | 1.61174 | ||
8556 | 2010.01.25 01:10 | buy | 4279 | 0.02 | 1.61116 | 0.00000 | 1.61141 | ||
8557 | 2010.01.25 01:15 | buy | 4280 | 0.04 | 1.61082 | 0.00000 | 1.61107 | ||
8558 | 2010.01.25 01:20 | buy | 4281 | 0.08 | 1.61038 | 0.00000 | 1.61063 | ||
8559 | 2010.01.25 01:27 | t/p | 4281 | 0.08 | 1.61063 | 0.00000 | 1.61063 | 2.00 | 11414.23 |
8560 | 2010.01.25 01:27 | close | 4280 | 0.04 | 1.61069 | 0.00000 | 1.61107 | -0.52 | 11413.71 |
8561 | 2010.01.25 01:30 | close | 4279 | 0.02 | 1.61120 | 0.00000 | 1.61141 | 0.08 | 11413.79 |
8562 | 2010.01.25 01:32 | t/p | 4278 | 0.01 | 1.61174 | 0.00000 | 1.61174 | 0.25 | 11414.04 |
8563 | 2010.01.25 01:32 | buy | 4282 | 0.01 | 1.61220 | 0.00000 | 1.61245 | ||
8564 | 2010.01.25 01:35 | buy | 4283 | 0.02 | 1.61202 | 0.00000 | 1.61227 | ||
8565 | 2010.01.25 01:40 | buy | 4284 | 0.04 | 1.61168 | 0.00000 | 1.61193 | ||
8566 | 2010.01.25 01:45 | buy | 4285 | 0.08 | 1.61116 | 0.00000 | 1.61141 | ||
8567 | 2010.01.25 01:50 | buy | 4286 | 0.16 | 1.61047 | 0.00000 | 1.61072 | ||
8568 | 2010.01.25 01:57 | t/p | 4286 | 0.16 | 1.61072 | 0.00000 | 1.61072 | 4.00 | 11418.04 |
8569 | 2010.01.25 01:57 | close | 4285 | 0.08 | 1.61103 | 0.00000 | 1.61141 | -1.04 | 11417.00 |
8570 | 2010.01.25 01:59 | close | 4284 | 0.04 | 1.61080 | 0.00000 | 1.61193 | -3.52 | 11413.48 |
8571 | 2010.01.25 02:00 | close | 4283 | 0.02 | 1.61078 | 0.00000 | 1.61227 | -2.48 | 11411.00 |
8572 | 2010.01.25 02:02 | close | 4282 | 0.01 | 1.61073 | 0.00000 | 1.61245 | -1.47 | 11409.53 |
8573 | 2010.01.25 02:05 | buy | 4287 | 0.01 | 1.61076 | 0.00000 | 1.61101 | ||
8574 | 2010.01.25 02:10 | buy | 4288 | 0.02 | 1.61055 | 0.00000 | 1.61080 | ||
8575 | 2010.01.25 02:15 | buy | 4289 | 0.04 | 1.61025 | 0.00000 | 1.61050 | ||
8576 | 2010.01.25 02:20 | buy | 4290 | 0.08 | 1.60984 | 0.00000 | 1.61009 | ||
8577 | 2010.01.25 02:27 | t/p | 4290 | 0.08 | 1.61009 | 0.00000 | 1.61009 | 2.00 | 11411.53 |
8578 | 2010.01.25 02:27 | close | 4289 | 0.04 | 1.61012 | 0.00000 | 1.61050 | -0.52 | 11411.01 |
8579 | 2010.01.25 02:27 | close | 4288 | 0.02 | 1.61047 | 0.00000 | 1.61080 | -0.16 | 11410.85 |
8580 | 2010.01.25 02:30 | close | 4287 | 0.01 | 1.61043 | 0.00000 | 1.61101 | -0.33 | 11410.52 |
8581 | 2010.01.25 02:32 | buy | 4291 | 0.01 | 1.61061 | 0.00000 | 1.61086 | ||
8582 | 2010.01.25 02:40 | buy | 4292 | 0.02 | 1.61040 | 0.00000 | 1.61065 | ||
8583 | 2010.01.25 02:45 | buy | 4293 | 0.04 | 1.61020 | 0.00000 | 1.61045 | ||
8584 | 2010.01.25 02:50 | buy | 4294 | 0.08 | 1.60992 | 0.00000 | 1.61017 | ||
8585 | 2010.01.25 02:59 | t/p | 4294 | 0.08 | 1.61017 | 0.00000 | 1.61017 | 2.00 | 11412.52 |
8586 | 2010.01.25 02:59 | close | 4293 | 0.04 | 1.61031 | 0.00000 | 1.61045 | 0.44 | 11412.96 |
8587 | 2010.01.25 03:00 | close | 4292 | 0.02 | 1.61034 | 0.00000 | 1.61065 | -0.12 | 11412.84 |
8588 | 2010.01.25 03:02 | close | 4291 | 0.01 | 1.61012 | 0.00000 | 1.61086 | -0.49 | 11412.35 |
8589 | 2010.01.25 03:05 | buy | 4295 | 0.01 | 1.61042 | 0.00000 | 1.61067 | ||
8590 | 2010.01.25 03:07 | buy | 4296 | 0.02 | 1.61008 | 0.00000 | 1.61033 | ||
8591 | 2010.01.25 03:10 | t/p | 4295 | 0.01 | 1.61067 | 0.00000 | 1.61067 | 0.25 | 11412.60 |
8592 | 2010.01.25 03:10 | t/p | 4296 | 0.02 | 1.61033 | 0.00000 | 1.61033 | 0.50 | 11413.10 |
8593 | 2010.01.25 03:10 | buy | 4297 | 0.01 | 1.61093 | 0.00000 | 1.61118 | ||
8594 | 2010.01.25 03:12 | buy | 4298 | 0.02 | 1.61076 | 0.00000 | 1.61101 | ||
8595 | 2010.01.25 03:15 | t/p | 4297 | 0.01 | 1.61118 | 0.00000 | 1.61118 | 0.25 | 11413.35 |
8596 | 2010.01.25 03:15 | t/p | 4298 | 0.02 | 1.61101 | 0.00000 | 1.61101 | 0.50 | 11413.85 |
8597 | 2010.01.25 03:15 | buy | 4299 | 0.01 | 1.61143 | 0.00000 | 1.61168 | ||
8598 | 2010.01.25 03:17 | buy | 4300 | 0.02 | 1.61126 | 0.00000 | 1.61151 | ||
8599 | 2010.01.25 03:20 | t/p | 4299 | 0.01 | 1.61168 | 0.00000 | 1.61168 | 0.25 | 11414.10 |
8600 | 2010.01.25 03:20 | t/p | 4300 | 0.02 | 1.61151 | 0.00000 | 1.61151 | 0.50 | 11414.60 |
8601 | 2010.01.25 03:20 | buy | 4301 | 0.01 | 1.61194 | 0.00000 | 1.61219 | ||
8602 | 2010.01.25 03:22 | buy | 4302 | 0.02 | 1.61160 | 0.00000 | 1.61185 | ||
8603 | 2010.01.25 03:27 | buy | 4303 | 0.04 | 1.61126 | 0.00000 | 1.61151 | ||
8604 | 2010.01.25 03:33 | buy | 4304 | 0.08 | 1.61092 | 0.00000 | 1.61117 | ||
8605 | 2010.01.25 03:43 | t/p | 4304 | 0.08 | 1.61117 | 0.00000 | 1.61117 | 2.00 | 11416.60 |
8606 | 2010.01.25 03:43 | close | 4303 | 0.04 | 1.61132 | 0.00000 | 1.61151 | 0.24 | 11416.84 |
8607 | 2010.01.25 03:46 | close | 4302 | 0.02 | 1.61119 | 0.00000 | 1.61185 | -0.82 | 11416.02 |
8608 | 2010.01.25 03:50 | close | 4301 | 0.01 | 1.61172 | 0.00000 | 1.61219 | -0.22 | 11415.80 |
8609 | 2010.01.25 03:53 | buy | 4305 | 0.01 | 1.61172 | 0.00000 | 1.61197 | ||
8610 | 2010.01.25 03:59 | t/p | 4305 | 0.01 | 1.61197 | 0.00000 | 1.61197 | 0.25 | 11416.05 |
8611 | 2010.01.25 03:59 | buy | 4306 | 0.01 | 1.61225 | 0.00000 | 1.61250 | ||
8612 | 2010.01.25 04:05 | buy | 4307 | 0.02 | 1.61209 | 0.00000 | 1.61234 | ||
8613 | 2010.01.25 04:10 | buy | 4308 | 0.04 | 1.61186 | 0.00000 | 1.61211 | ||
8614 | 2010.01.25 04:15 | buy | 4309 | 0.08 | 1.61153 | 0.00000 | 1.61178 | ||
8615 | 2010.01.25 04:20 | buy | 4310 | 0.16 | 1.61108 | 0.00000 | 1.61133 | ||
8616 | 2010.01.25 04:27 | t/p | 4310 | 0.16 | 1.61133 | 0.00000 | 1.61133 | 4.00 | 11420.05 |
8617 | 2010.01.25 04:27 | close | 4309 | 0.08 | 1.61140 | 0.00000 | 1.61178 | -1.04 | 11419.01 |
8618 | 2010.01.25 04:30 | close | 4308 | 0.04 | 1.61126 | 0.00000 | 1.61211 | -2.40 | 11416.61 |
8619 | 2010.01.25 04:32 | close | 4307 | 0.02 | 1.61133 | 0.00000 | 1.61234 | -1.52 | 11415.09 |
8620 | 2010.01.25 04:35 | close | 4306 | 0.01 | 1.61117 | 0.00000 | 1.61250 | -1.08 | 11414.01 |
8621 | 2010.01.25 04:37 | buy | 4311 | 0.01 | 1.61162 | 0.00000 | 1.61187 | ||
8622 | 2010.01.25 04:40 | buy | 4312 | 0.02 | 1.61098 | 0.00000 | 1.61123 | ||
8623 | 2010.01.25 04:45 | buy | 4313 | 0.04 | 1.61050 | 0.00000 | 1.61075 | ||
8624 | 2010.01.25 04:50 | buy | 4314 | 0.08 | 1.60986 | 0.00000 | 1.61011 | ||
8625 | 2010.01.25 04:57 | t/p | 4314 | 0.08 | 1.61011 | 0.00000 | 1.61011 | 2.00 | 11416.01 |
8626 | 2010.01.25 04:57 | close | 4313 | 0.04 | 1.61037 | 0.00000 | 1.61075 | -0.52 | 11415.49 |
8627 | 2010.01.25 04:59 | close | 4312 | 0.02 | 1.61018 | 0.00000 | 1.61123 | -1.60 | 11413.89 |
8628 | 2010.01.25 05:00 | close | 4311 | 0.01 | 1.61015 | 0.00000 | 1.61187 | -1.47 | 11412.42 |
8629 | 2010.01.25 05:02 | buy | 4315 | 0.01 | 1.60986 | 0.00000 | 1.61011 | ||
8630 | 2010.01.25 05:07 | buy | 4316 | 0.02 | 1.60971 | 0.00000 | 1.60996 | ||
8631 | 2010.01.25 05:10 | t/p | 4315 | 0.01 | 1.61011 | 0.00000 | 1.61011 | 0.25 | 11412.67 |
8632 | 2010.01.25 05:10 | t/p | 4316 | 0.02 | 1.60996 | 0.00000 | 1.60996 | 0.50 | 11413.17 |
8633 | 2010.01.25 05:10 | buy | 4317 | 0.01 | 1.61045 | 0.00000 | 1.61070 | ||
8634 | 2010.01.25 05:15 | t/p | 4317 | 0.01 | 1.61070 | 0.00000 | 1.61070 | 0.25 | 11413.42 |
8635 | 2010.01.25 05:15 | buy | 4318 | 0.01 | 1.61090 | 0.00000 | 1.61115 | ||
8636 | 2010.01.25 05:17 | buy | 4319 | 0.02 | 1.61075 | 0.00000 | 1.61100 | ||
8637 | 2010.01.25 05:20 | t/p | 4318 | 0.01 | 1.61115 | 0.00000 | 1.61115 | 0.25 | 11413.67 |
8638 | 2010.01.25 05:20 | t/p | 4319 | 0.02 | 1.61100 | 0.00000 | 1.61100 | 0.50 | 11414.17 |
8639 | 2010.01.25 05:20 | buy | 4320 | 0.01 | 1.61134 | 0.00000 | 1.61159 | ||
8640 | 2010.01.25 05:22 | buy | 4321 | 0.02 | 1.61104 | 0.00000 | 1.61129 | ||
8641 | 2010.01.25 05:27 | buy | 4322 | 0.04 | 1.61075 | 0.00000 | 1.61100 | ||
8642 | 2010.01.25 05:40 | t/p | 4322 | 0.04 | 1.61100 | 0.00000 | 1.61100 | 1.00 | 11415.17 |
8643 | 2010.01.25 05:40 | close | 4321 | 0.02 | 1.61104 | 0.00000 | 1.61129 | 0.00 | 11415.17 |
8644 | 2010.01.25 05:42 | close | 4320 | 0.01 | 1.61093 | 0.00000 | 1.61159 | -0.41 | 11414.76 |
8645 | 2010.01.25 05:45 | buy | 4323 | 0.01 | 1.61149 | 0.00000 | 1.61174 | ||
8646 | 2010.01.25 05:59 | buy | 4324 | 0.02 | 1.61123 | 0.00000 | 1.61148 | ||
8647 | 2010.01.25 06:02 | buy | 4325 | 0.04 | 1.61073 | 0.00000 | 1.61098 | ||
8648 | 2010.01.25 06:10 | t/p | 4325 | 0.04 | 1.61098 | 0.00000 | 1.61098 | 1.00 | 11415.76 |
8649 | 2010.01.25 06:10 | close | 4324 | 0.02 | 1.61101 | 0.00000 | 1.61148 | -0.44 | 11415.32 |
8650 | 2010.01.25 06:12 | close | 4323 | 0.01 | 1.61091 | 0.00000 | 1.61174 | -0.58 | 11414.74 |
8651 | 2010.01.25 06:15 | buy | 4326 | 0.01 | 1.61145 | 0.00000 | 1.61170 | ||
8652 | 2010.01.25 06:32 | t/p | 4326 | 0.01 | 1.61170 | 0.00000 | 1.61170 | 0.25 | 11414.99 |
8653 | 2010.01.25 06:32 | buy | 4327 | 0.01 | 1.61222 | 0.00000 | 1.61247 | ||
8654 | 2010.01.25 06:40 | buy | 4328 | 0.02 | 1.61187 | 0.00000 | 1.61212 | ||
8655 | 2010.01.25 06:45 | buy | 4329 | 0.04 | 1.61153 | 0.00000 | 1.61178 | ||
8656 | 2010.01.25 06:50 | buy | 4330 | 0.08 | 1.61106 | 0.00000 | 1.61131 | ||
8657 | 2010.01.25 06:57 | t/p | 4330 | 0.08 | 1.61131 | 0.00000 | 1.61131 | 2.00 | 11416.99 |
8658 | 2010.01.25 06:57 | close | 4329 | 0.04 | 1.61140 | 0.00000 | 1.61178 | -0.52 | 11416.47 |
8659 | 2010.01.25 06:59 | close | 4328 | 0.02 | 1.61103 | 0.00000 | 1.61212 | -1.68 | 11414.79 |
8660 | 2010.01.25 07:00 | close | 4327 | 0.01 | 1.61103 | 0.00000 | 1.61247 | -1.19 | 11413.60 |
8661 | 2010.01.25 07:03 | buy | 4331 | 0.01 | 1.61263 | 0.00000 | 1.61288 | ||
8662 | 2010.01.25 07:06 | buy | 4332 | 0.02 | 1.61234 | 0.00000 | 1.61259 | ||
8663 | 2010.01.25 07:10 | t/p | 4331 | 0.01 | 1.61288 | 0.00000 | 1.61288 | 0.25 | 11413.85 |
8664 | 2010.01.25 07:10 | t/p | 4332 | 0.02 | 1.61259 | 0.00000 | 1.61259 | 0.50 | 11414.35 |
8665 | 2010.01.25 07:10 | buy | 4333 | 0.01 | 1.61352 | 0.00000 | 1.61377 | ||
8666 | 2010.01.25 07:13 | buy | 4334 | 0.02 | 1.61322 | 0.00000 | 1.61347 | ||
8667 | 2010.01.25 07:16 | t/p | 4333 | 0.01 | 1.61377 | 0.00000 | 1.61377 | 0.25 | 11414.60 |
8668 | 2010.01.25 07:16 | t/p | 4334 | 0.02 | 1.61347 | 0.00000 | 1.61347 | 0.50 | 11415.10 |
8669 | 2010.01.25 07:16 | buy | 4335 | 0.01 | 1.61440 | 0.00000 | 1.61465 | ||
8670 | 2010.01.25 07:20 | buy | 4336 | 0.02 | 1.61381 | 0.00000 | 1.61406 | ||
8671 | 2010.01.25 07:26 | buy | 4337 | 0.04 | 1.61322 | 0.00000 | 1.61347 | ||
8672 | 2010.01.25 07:30 | t/p | 4337 | 0.04 | 1.61347 | 0.00000 | 1.61347 | 1.00 | 11416.10 |
8673 | 2010.01.25 07:40 | buy | 4338 | 0.04 | 1.61361 | 0.00000 | 1.61386 | ||
8674 | 2010.01.25 07:45 | buy | 4339 | 0.08 | 1.61324 | 0.00000 | 1.61349 | ||
8675 | 2010.01.25 07:50 | buy | 4340 | 0.16 | 1.61273 | 0.00000 | 1.61298 | ||
8676 | 2010.01.25 07:57 | t/p | 4340 | 0.16 | 1.61298 | 0.00000 | 1.61298 | 4.00 | 11420.10 |
8677 | 2010.01.25 07:57 | close | 4339 | 0.08 | 1.61311 | 0.00000 | 1.61349 | -1.04 | 11419.06 |
8678 | 2010.01.25 07:59 | close | 4338 | 0.04 | 1.61298 | 0.00000 | 1.61386 | -2.52 | 11416.54 |
8679 | 2010.01.25 08:00 | close | 4336 | 0.02 | 1.61299 | 0.00000 | 1.61406 | -1.64 | 11414.90 |
8680 | 2010.01.25 08:02 | close | 4335 | 0.01 | 1.61285 | 0.00000 | 1.61465 | -1.55 | 11413.35 |
8681 | 2010.01.25 08:05 | buy | 4341 | 0.01 | 1.61312 | 0.00000 | 1.61337 | ||
8682 | 2010.01.25 08:07 | buy | 4342 | 0.02 | 1.61283 | 0.00000 | 1.61308 | ||
8683 | 2010.01.25 08:10 | t/p | 4341 | 0.01 | 1.61337 | 0.00000 | 1.61337 | 0.25 | 11413.60 |
8684 | 2010.01.25 08:10 | t/p | 4342 | 0.02 | 1.61308 | 0.00000 | 1.61308 | 0.50 | 11414.10 |
8685 | 2010.01.25 08:10 | buy | 4343 | 0.01 | 1.61356 | 0.00000 | 1.61381 | ||
8686 | 2010.01.25 08:15 | t/p | 4343 | 0.01 | 1.61381 | 0.00000 | 1.61381 | 0.25 | 11414.35 |
8687 | 2010.01.25 08:15 | buy | 4344 | 0.01 | 1.61399 | 0.00000 | 1.61424 | ||
8688 | 2010.01.25 08:20 | t/p | 4344 | 0.01 | 1.61424 | 0.00000 | 1.61424 | 0.25 | 11414.60 |
8689 | 2010.01.25 08:20 | buy | 4345 | 0.01 | 1.61443 | 0.00000 | 1.61468 | ||
8690 | 2010.01.25 08:22 | buy | 4346 | 0.02 | 1.61414 | 0.00000 | 1.61439 | ||
8691 | 2010.01.25 08:27 | buy | 4347 | 0.04 | 1.61385 | 0.00000 | 1.61410 | ||
8692 | 2010.01.25 08:30 | buy | 4348 | 0.08 | 1.61352 | 0.00000 | 1.61377 | ||
8693 | 2010.01.25 08:32 | buy | 4349 | 0.16 | 1.61245 | 0.00000 | 1.61270 | ||
8694 | 2010.01.25 08:37 | buy | 4350 | 0.32 | 1.61228 | 0.00000 | 1.61253 | ||
8695 | 2010.01.25 08:40 | t/p | 4349 | 0.16 | 1.61270 | 0.00000 | 1.61270 | 4.00 | 11418.60 |
8696 | 2010.01.25 08:40 | t/p | 4350 | 0.32 | 1.61253 | 0.00000 | 1.61253 | 8.00 | 11426.60 |
8697 | 2010.01.25 08:40 | close | 4348 | 0.08 | 1.61299 | 0.00000 | 1.61377 | -4.24 | 11422.36 |
8698 | 2010.01.25 08:42 | close | 4347 | 0.04 | 1.61282 | 0.00000 | 1.61410 | -4.12 | 11418.24 |
8699 | 2010.01.25 08:45 | close | 4346 | 0.02 | 1.61349 | 0.00000 | 1.61439 | -1.30 | 11416.94 |
8700 | 2010.01.25 08:47 | close | 4345 | 0.01 | 1.61332 | 0.00000 | 1.61468 | -1.11 | 11415.83 |
8701 | 2010.01.25 08:50 | buy | 4351 | 0.01 | 1.61412 | 0.00000 | 1.61437 | ||
8702 | 2010.01.25 08:52 | buy | 4352 | 0.02 | 1.61379 | 0.00000 | 1.61404 | ||
8703 | 2010.01.25 08:57 | buy | 4353 | 0.04 | 1.61345 | 0.00000 | 1.61370 | ||
8704 | 2010.01.25 08:59 | t/p | 4353 | 0.04 | 1.61370 | 0.00000 | 1.61370 | 1.00 | 11416.83 |
8705 | 2010.01.25 09:02 | t/p | 4351 | 0.01 | 1.61437 | 0.00000 | 1.61437 | 0.25 | 11417.08 |
8706 | 2010.01.25 09:02 | t/p | 4352 | 0.02 | 1.61404 | 0.00000 | 1.61404 | 0.50 | 11417.58 |
8707 | 2010.01.25 09:02 | buy | 4354 | 0.01 | 1.61477 | 0.00000 | 1.61502 | ||
8708 | 2010.01.25 09:05 | buy | 4355 | 0.02 | 1.61451 | 0.00000 | 1.61476 | ||
8709 | 2010.01.25 09:07 | t/p | 4355 | 0.02 | 1.61476 | 0.00000 | 1.61476 | 0.50 | 11418.08 |
8710 | 2010.01.25 09:10 | buy | 4356 | 0.02 | 1.61400 | 0.00000 | 1.61425 | ||
8711 | 2010.01.25 09:15 | buy | 4357 | 0.04 | 1.61322 | 0.00000 | 1.61347 | ||
8712 | 2010.01.25 09:20 | buy | 4358 | 0.08 | 1.61219 | 0.00000 | 1.61244 | ||
8713 | 2010.01.25 09:22 | t/p | 4358 | 0.08 | 1.61244 | 0.00000 | 1.61244 | 2.00 | 11420.08 |
8714 | 2010.01.25 09:22 | buy | 4359 | 0.08 | 1.61271 | 0.00000 | 1.61296 | ||
8715 | 2010.01.25 09:25 | buy | 4360 | 0.16 | 1.61245 | 0.00000 | 1.61270 | ||
8716 | 2010.01.25 09:27 | t/p | 4359 | 0.08 | 1.61296 | 0.00000 | 1.61296 | 2.00 | 11422.08 |
8717 | 2010.01.25 09:27 | t/p | 4360 | 0.16 | 1.61270 | 0.00000 | 1.61270 | 4.00 | 11426.08 |
8718 | 2010.01.25 09:27 | close | 4357 | 0.04 | 1.61309 | 0.00000 | 1.61347 | -0.52 | 11425.56 |
8719 | 2010.01.25 09:30 | close | 4356 | 0.02 | 1.61304 | 0.00000 | 1.61425 | -1.92 | 11423.64 |
8720 | 2010.01.25 09:33 | close | 4354 | 0.01 | 1.61462 | 0.00000 | 1.61502 | -0.15 | 11423.49 |
8721 | 2010.01.25 09:36 | buy | 4361 | 0.01 | 1.61444 | 0.00000 | 1.61469 | ||
8722 | 2010.01.25 09:40 | t/p | 4361 | 0.01 | 1.61469 | 0.00000 | 1.61469 | 0.25 | 11423.74 |
8723 | 2010.01.25 09:40 | buy | 4362 | 0.01 | 1.61570 | 0.00000 | 1.61595 | ||
8724 | 2010.01.25 09:43 | buy | 4363 | 0.02 | 1.61538 | 0.00000 | 1.61563 | ||
8725 | 2010.01.25 09:46 | t/p | 4362 | 0.01 | 1.61595 | 0.00000 | 1.61595 | 0.25 | 11423.99 |
8726 | 2010.01.25 09:46 | t/p | 4363 | 0.02 | 1.61563 | 0.00000 | 1.61563 | 0.50 | 11424.49 |
8727 | 2010.01.25 09:46 | buy | 4364 | 0.01 | 1.61665 | 0.00000 | 1.61690 | ||
8728 | 2010.01.25 09:50 | buy | 4365 | 0.02 | 1.61602 | 0.00000 | 1.61627 | ||
8729 | 2010.01.25 09:56 | buy | 4366 | 0.04 | 1.61538 | 0.00000 | 1.61563 | ||
8730 | 2010.01.25 09:59 | t/p | 4366 | 0.04 | 1.61563 | 0.00000 | 1.61563 | 1.00 | 11425.49 |
8731 | 2010.01.25 10:02 | t/p | 4365 | 0.02 | 1.61627 | 0.00000 | 1.61627 | 0.50 | 11425.99 |
8732 | 2010.01.25 10:02 | close | 4364 | 0.01 | 1.61656 | 0.00000 | 1.61690 | -0.09 | 11425.90 |
8733 | 2010.01.25 10:05 | buy | 4367 | 0.01 | 1.61650 | 0.00000 | 1.61675 | ||
8734 | 2010.01.25 10:07 | t/p | 4367 | 0.01 | 1.61675 | 0.00000 | 1.61675 | 0.25 | 11426.15 |
8735 | 2010.01.25 10:07 | buy | 4368 | 0.01 | 1.61689 | 0.00000 | 1.61714 | ||
8736 | 2010.01.25 10:10 | buy | 4369 | 0.02 | 1.61610 | 0.00000 | 1.61635 | ||
8737 | 2010.01.25 10:15 | buy | 4370 | 0.04 | 1.61551 | 0.00000 | 1.61576 | ||
8738 | 2010.01.25 10:20 | buy | 4371 | 0.08 | 1.61472 | 0.00000 | 1.61497 | ||
8739 | 2010.01.25 10:22 | t/p | 4371 | 0.08 | 1.61497 | 0.00000 | 1.61497 | 2.00 | 11428.15 |
8740 | 2010.01.25 10:22 | buy | 4372 | 0.08 | 1.61511 | 0.00000 | 1.61536 | ||
8741 | 2010.01.25 10:25 | buy | 4373 | 0.16 | 1.61492 | 0.00000 | 1.61517 | ||
8742 | 2010.01.25 10:27 | t/p | 4372 | 0.08 | 1.61536 | 0.00000 | 1.61536 | 2.00 | 11430.15 |
8743 | 2010.01.25 10:27 | t/p | 4373 | 0.16 | 1.61517 | 0.00000 | 1.61517 | 4.00 | 11434.15 |
8744 | 2010.01.25 10:27 | close | 4370 | 0.04 | 1.61538 | 0.00000 | 1.61576 | -0.52 | 11433.63 |
8745 | 2010.01.25 10:27 | close | 4369 | 0.02 | 1.61534 | 0.00000 | 1.61635 | -1.52 | 11432.11 |
8746 | 2010.01.25 10:30 | close | 4368 | 0.01 | 1.61539 | 0.00000 | 1.61714 | -1.50 | 11430.61 |
8747 | 2010.01.25 10:32 | buy | 4374 | 0.01 | 1.61478 | 0.00000 | 1.61503 | ||
8748 | 2010.01.25 10:37 | buy | 4375 | 0.02 | 1.61457 | 0.00000 | 1.61482 | ||
8749 | 2010.01.25 10:40 | t/p | 4374 | 0.01 | 1.61503 | 0.00000 | 1.61503 | 0.25 | 11430.86 |
8750 | 2010.01.25 10:40 | t/p | 4375 | 0.02 | 1.61482 | 0.00000 | 1.61482 | 0.50 | 11431.36 |
8751 | 2010.01.25 10:40 | buy | 4376 | 0.01 | 1.61560 | 0.00000 | 1.61585 | ||
8752 | 2010.01.25 10:42 | buy | 4377 | 0.02 | 1.61539 | 0.00000 | 1.61564 | ||
8753 | 2010.01.25 10:45 | t/p | 4376 | 0.01 | 1.61585 | 0.00000 | 1.61585 | 0.25 | 11431.61 |
8754 | 2010.01.25 10:45 | t/p | 4377 | 0.02 | 1.61564 | 0.00000 | 1.61564 | 0.50 | 11432.11 |
8755 | 2010.01.25 10:45 | buy | 4378 | 0.01 | 1.61621 | 0.00000 | 1.61646 | ||
8756 | 2010.01.25 10:47 | buy | 4379 | 0.02 | 1.61601 | 0.00000 | 1.61626 | ||
8757 | 2010.01.25 10:50 | t/p | 4378 | 0.01 | 1.61646 | 0.00000 | 1.61646 | 0.25 | 11432.36 |
8758 | 2010.01.25 10:50 | t/p | 4379 | 0.02 | 1.61626 | 0.00000 | 1.61626 | 0.50 | 11432.86 |
8759 | 2010.01.25 10:50 | buy | 4380 | 0.01 | 1.61683 | 0.00000 | 1.61708 | ||
8760 | 2010.01.25 10:52 | buy | 4381 | 0.02 | 1.61642 | 0.00000 | 1.61667 | ||
8761 | 2010.01.25 10:57 | buy | 4382 | 0.04 | 1.61601 | 0.00000 | 1.61626 | ||
8762 | 2010.01.25 11:02 | t/p | 4382 | 0.04 | 1.61626 | 0.00000 | 1.61626 | 1.00 | 11433.86 |
8763 | 2010.01.25 11:02 | close | 4381 | 0.02 | 1.61657 | 0.00000 | 1.61667 | 0.30 | 11434.16 |
8764 | 2010.01.25 11:05 | close | 4380 | 0.01 | 1.61638 | 0.00000 | 1.61708 | -0.45 | 11433.71 |
8765 | 2010.01.25 11:07 | buy | 4383 | 0.01 | 1.61689 | 0.00000 | 1.61714 | ||
8766 | 2010.01.25 11:10 | buy | 4384 | 0.02 | 1.61614 | 0.00000 | 1.61639 | ||
8767 | 2010.01.25 11:15 | buy | 4385 | 0.04 | 1.61557 | 0.00000 | 1.61582 | ||
8768 | 2010.01.25 11:20 | buy | 4386 | 0.08 | 1.61482 | 0.00000 | 1.61507 | ||
8769 | 2010.01.25 11:22 | t/p | 4386 | 0.08 | 1.61507 | 0.00000 | 1.61507 | 2.00 | 11435.71 |
8770 | 2010.01.25 11:22 | buy | 4387 | 0.08 | 1.61520 | 0.00000 | 1.61545 | ||
8771 | 2010.01.25 11:25 | buy | 4388 | 0.16 | 1.61501 | 0.00000 | 1.61526 | ||
8772 | 2010.01.25 11:27 | t/p | 4388 | 0.16 | 1.61526 | 0.00000 | 1.61526 | 4.00 | 11439.71 |
8773 | 2010.01.25 11:35 | t/p | 4387 | 0.08 | 1.61545 | 0.00000 | 1.61545 | 2.00 | 11441.71 |
8774 | 2010.01.25 11:35 | close | 4385 | 0.04 | 1.61560 | 0.00000 | 1.61582 | 0.12 | 11441.83 |
8775 | 2010.01.25 11:37 | close | 4384 | 0.02 | 1.61521 | 0.00000 | 1.61639 | -1.86 | 11439.97 |
8776 | 2010.01.25 11:40 | close | 4383 | 0.01 | 1.61619 | 0.00000 | 1.61714 | -0.70 | 11439.27 |
8777 | 2010.01.25 11:42 | buy | 4389 | 0.01 | 1.61613 | 0.00000 | 1.61638 | ||
8778 | 2010.01.25 11:45 | t/p | 4389 | 0.01 | 1.61638 | 0.00000 | 1.61638 | 0.25 | 11439.52 |
8779 | 2010.01.25 11:45 | buy | 4390 | 0.01 | 1.61691 | 0.00000 | 1.61716 | ||
8780 | 2010.01.25 11:47 | buy | 4391 | 0.02 | 1.61671 | 0.00000 | 1.61696 | ||
8781 | 2010.01.25 11:50 | t/p | 4390 | 0.01 | 1.61716 | 0.00000 | 1.61716 | 0.25 | 11439.77 |
8782 | 2010.01.25 11:50 | t/p | 4391 | 0.02 | 1.61696 | 0.00000 | 1.61696 | 0.50 | 11440.27 |
8783 | 2010.01.25 11:50 | buy | 4392 | 0.01 | 1.61750 | 0.00000 | 1.61775 | ||
8784 | 2010.01.25 11:52 | buy | 4393 | 0.02 | 1.61711 | 0.00000 | 1.61736 | ||
8785 | 2010.01.25 11:57 | buy | 4394 | 0.04 | 1.61671 | 0.00000 | 1.61696 | ||
8786 | 2010.01.25 11:59 | t/p | 4394 | 0.04 | 1.61696 | 0.00000 | 1.61696 | 1.00 | 11441.27 |
8787 | 2010.01.25 12:07 | t/p | 4393 | 0.02 | 1.61736 | 0.00000 | 1.61736 | 0.50 | 11441.77 |
8788 | 2010.01.25 12:07 | close | 4392 | 0.01 | 1.61742 | 0.00000 | 1.61775 | -0.08 | 11441.69 |
8789 | 2010.01.25 12:10 | buy | 4395 | 0.01 | 1.61688 | 0.00000 | 1.61713 | ||
8790 | 2010.01.25 12:15 | buy | 4396 | 0.02 | 1.61639 | 0.00000 | 1.61664 | ||
8791 | 2010.01.25 12:20 | buy | 4397 | 0.04 | 1.61572 | 0.00000 | 1.61597 | ||
8792 | 2010.01.25 12:27 | t/p | 4397 | 0.04 | 1.61597 | 0.00000 | 1.61597 | 1.00 | 11442.69 |
8793 | 2010.01.25 12:27 | close | 4396 | 0.02 | 1.61626 | 0.00000 | 1.61664 | -0.26 | 11442.43 |
8794 | 2010.01.25 12:30 | close | 4395 | 0.01 | 1.61654 | 0.00000 | 1.61713 | -0.34 | 11442.09 |
8795 | 2010.01.25 12:32 | buy | 4398 | 0.01 | 1.61654 | 0.00000 | 1.61679 | ||
8796 | 2010.01.25 12:35 | buy | 4399 | 0.02 | 1.61637 | 0.00000 | 1.61662 | ||
8797 | 2010.01.25 12:40 | buy | 4400 | 0.04 | 1.61601 | 0.00000 | 1.61626 | ||
8798 | 2010.01.25 12:45 | buy | 4401 | 0.08 | 1.61548 | 0.00000 | 1.61573 | ||
8799 | 2010.01.25 12:50 | buy | 4402 | 0.16 | 1.61477 | 0.00000 | 1.61502 | ||
8800 | 2010.01.25 12:57 | t/p | 4402 | 0.16 | 1.61502 | 0.00000 | 1.61502 | 4.00 | 11446.09 |
8801 | 2010.01.25 12:57 | close | 4401 | 0.08 | 1.61535 | 0.00000 | 1.61573 | -1.04 | 11445.05 |
8802 | 2010.01.25 12:59 | close | 4400 | 0.04 | 1.61477 | 0.00000 | 1.61626 | -4.96 | 11440.09 |
8803 | 2010.01.25 13:00 | close | 4399 | 0.02 | 1.61477 | 0.00000 | 1.61662 | -3.20 | 11436.89 |
8804 | 2010.01.25 13:02 | close | 4398 | 0.01 | 1.61331 | 0.00000 | 1.61679 | -3.23 | 11433.66 |
8805 | 2010.01.25 13:05 | buy | 4403 | 0.01 | 1.61364 | 0.00000 | 1.61389 | ||
8806 | 2010.01.25 13:07 | buy | 4404 | 0.02 | 1.61324 | 0.00000 | 1.61349 | ||
8807 | 2010.01.25 13:10 | t/p | 4403 | 0.01 | 1.61389 | 0.00000 | 1.61389 | 0.25 | 11433.91 |
8808 | 2010.01.25 13:10 | t/p | 4404 | 0.02 | 1.61349 | 0.00000 | 1.61349 | 0.50 | 11434.41 |
8809 | 2010.01.25 13:10 | buy | 4405 | 0.01 | 1.61424 | 0.00000 | 1.61449 | ||
8810 | 2010.01.25 13:12 | buy | 4406 | 0.02 | 1.61404 | 0.00000 | 1.61429 | ||
8811 | 2010.01.25 13:15 | t/p | 4405 | 0.01 | 1.61449 | 0.00000 | 1.61449 | 0.25 | 11434.66 |
8812 | 2010.01.25 13:15 | t/p | 4406 | 0.02 | 1.61429 | 0.00000 | 1.61429 | 0.50 | 11435.16 |
8813 | 2010.01.25 13:15 | buy | 4407 | 0.01 | 1.61484 | 0.00000 | 1.61509 | ||
8814 | 2010.01.25 13:17 | buy | 4408 | 0.02 | 1.61464 | 0.00000 | 1.61489 | ||
8815 | 2010.01.25 13:20 | t/p | 4407 | 0.01 | 1.61509 | 0.00000 | 1.61509 | 0.25 | 11435.41 |
8816 | 2010.01.25 13:20 | t/p | 4408 | 0.02 | 1.61489 | 0.00000 | 1.61489 | 0.50 | 11435.91 |
8817 | 2010.01.25 13:20 | buy | 4409 | 0.01 | 1.61544 | 0.00000 | 1.61569 | ||
8818 | 2010.01.25 13:22 | buy | 4410 | 0.02 | 1.61504 | 0.00000 | 1.61529 | ||
8819 | 2010.01.25 13:27 | buy | 4411 | 0.04 | 1.61464 | 0.00000 | 1.61489 | ||
8820 | 2010.01.25 13:27 | t/p | 4410 | 0.02 | 1.61529 | 0.00000 | 1.61529 | 0.50 | 11436.41 |
8821 | 2010.01.25 13:27 | t/p | 4411 | 0.04 | 1.61489 | 0.00000 | 1.61489 | 1.00 | 11437.41 |
8822 | 2010.01.25 13:27 | close | 4409 | 0.01 | 1.61529 | 0.00000 | 1.61569 | -0.15 | 11437.26 |
8823 | 2010.01.25 13:30 | buy | 4412 | 0.01 | 1.61539 | 0.00000 | 1.61564 | ||
8824 | 2010.01.25 13:32 | buy | 4413 | 0.02 | 1.61521 | 0.00000 | 1.61546 | ||
8825 | 2010.01.25 13:35 | buy | 4414 | 0.04 | 1.61503 | 0.00000 | 1.61528 | ||
8826 | 2010.01.25 13:40 | buy | 4415 | 0.08 | 1.61465 | 0.00000 | 1.61490 | ||
8827 | 2010.01.25 13:45 | buy | 4416 | 0.16 | 1.61410 | 0.00000 | 1.61435 | ||
8828 | 2010.01.25 13:50 | buy | 4417 | 0.32 | 1.61335 | 0.00000 | 1.61360 | ||
8829 | 2010.01.25 13:57 | t/p | 4417 | 0.32 | 1.61360 | 0.00000 | 1.61360 | 8.00 | 11445.26 |
8830 | 2010.01.25 13:57 | close | 4416 | 0.16 | 1.61397 | 0.00000 | 1.61435 | -2.08 | 11443.18 |
8831 | 2010.01.25 13:59 | close | 4415 | 0.08 | 1.61336 | 0.00000 | 1.61490 | -10.32 | 11432.86 |
8832 | 2010.01.25 14:00 | close | 4414 | 0.04 | 1.61336 | 0.00000 | 1.61528 | -6.68 | 11426.18 |
8833 | 2010.01.25 14:02 | close | 4413 | 0.02 | 1.61271 | 0.00000 | 1.61546 | -5.00 | 11421.18 |
8834 | 2010.01.25 14:05 | close | 4412 | 0.01 | 1.61288 | 0.00000 | 1.61564 | -2.51 | 11418.67 |
8835 | 2010.01.25 14:07 | sell | 4418 | 0.01 | 1.61255 | 0.00000 | 1.61230 | ||
8836 | 2010.01.25 14:10 | sell | 4419 | 0.02 | 1.61336 | 0.00000 | 1.61311 | ||
8837 | 2010.01.25 14:15 | sell | 4420 | 0.04 | 1.61385 | 0.00000 | 1.61360 | ||
8838 | 2010.01.25 14:20 | sell | 4421 | 0.08 | 1.61434 | 0.00000 | 1.61409 | ||
8839 | 2010.01.25 14:27 | t/p | 4421 | 0.08 | 1.61409 | 0.00000 | 1.61409 | 2.00 | 11420.67 |
8840 | 2010.01.25 14:27 | close | 4420 | 0.04 | 1.61382 | 0.00000 | 1.61360 | 0.12 | 11420.79 |
8841 | 2010.01.25 14:27 | close | 4419 | 0.02 | 1.61412 | 0.00000 | 1.61311 | -1.52 | 11419.27 |
8842 | 2010.01.25 14:30 | close | 4418 | 0.01 | 1.61413 | 0.00000 | 1.61230 | -1.58 | 11417.69 |
8843 | 2010.01.25 14:32 | buy | 4422 | 0.01 | 1.61346 | 0.00000 | 1.61371 | ||
8844 | 2010.01.25 14:37 | buy | 4423 | 0.02 | 1.61319 | 0.00000 | 1.61344 | ||
8845 | 2010.01.25 14:40 | t/p | 4422 | 0.01 | 1.61371 | 0.00000 | 1.61371 | 0.25 | 11417.94 |
8846 | 2010.01.25 14:40 | t/p | 4423 | 0.02 | 1.61344 | 0.00000 | 1.61344 | 0.50 | 11418.44 |
8847 | 2010.01.25 14:40 | buy | 4424 | 0.01 | 1.61454 | 0.00000 | 1.61479 | ||
8848 | 2010.01.25 14:42 | buy | 4425 | 0.02 | 1.61427 | 0.00000 | 1.61452 | ||
8849 | 2010.01.25 14:45 | t/p | 4424 | 0.01 | 1.61479 | 0.00000 | 1.61479 | 0.25 | 11418.69 |
8850 | 2010.01.25 14:45 | t/p | 4425 | 0.02 | 1.61452 | 0.00000 | 1.61452 | 0.50 | 11419.19 |
8851 | 2010.01.25 14:45 | buy | 4426 | 0.01 | 1.61536 | 0.00000 | 1.61561 | ||
8852 | 2010.01.25 14:47 | buy | 4427 | 0.02 | 1.61509 | 0.00000 | 1.61534 | ||
8853 | 2010.01.25 14:50 | t/p | 4426 | 0.01 | 1.61561 | 0.00000 | 1.61561 | 0.25 | 11419.44 |
8854 | 2010.01.25 14:50 | t/p | 4427 | 0.02 | 1.61534 | 0.00000 | 1.61534 | 0.50 | 11419.94 |
8855 | 2010.01.25 14:50 | buy | 4428 | 0.01 | 1.61617 | 0.00000 | 1.61642 | ||
8856 | 2010.01.25 14:52 | buy | 4429 | 0.02 | 1.61563 | 0.00000 | 1.61588 | ||
8857 | 2010.01.25 14:57 | buy | 4430 | 0.04 | 1.61509 | 0.00000 | 1.61534 | ||
8858 | 2010.01.25 14:59 | t/p | 4430 | 0.04 | 1.61534 | 0.00000 | 1.61534 | 1.00 | 11420.94 |
8859 | 2010.01.25 15:03 | t/p | 4429 | 0.02 | 1.61588 | 0.00000 | 1.61588 | 0.50 | 11421.44 |
8860 | 2010.01.25 15:03 | close | 4428 | 0.01 | 1.61614 | 0.00000 | 1.61642 | -0.03 | 11421.41 |
8861 | 2010.01.25 15:06 | buy | 4431 | 0.01 | 1.61612 | 0.00000 | 1.61637 | ||
8862 | 2010.01.25 15:10 | t/p | 4431 | 0.01 | 1.61637 | 0.00000 | 1.61637 | 0.25 | 11421.66 |
8863 | 2010.01.25 15:10 | buy | 4432 | 0.01 | 1.61672 | 0.00000 | 1.61697 | ||
8864 | 2010.01.25 15:16 | t/p | 4432 | 0.01 | 1.61697 | 0.00000 | 1.61697 | 0.25 | 11421.91 |
8865 | 2010.01.25 15:16 | buy | 4433 | 0.01 | 1.61716 | 0.00000 | 1.61741 | ||
8866 | 2010.01.25 15:20 | buy | 4434 | 0.02 | 1.61686 | 0.00000 | 1.61711 | ||
8867 | 2010.01.25 15:26 | buy | 4435 | 0.04 | 1.61657 | 0.00000 | 1.61682 | ||
8868 | 2010.01.25 15:26 | buy | 4436 | 0.08 | 1.61565 | 0.00000 | 1.61590 | ||
8869 | 2010.01.25 15:35 | t/p | 4436 | 0.08 | 1.61590 | 0.00000 | 1.61590 | 2.00 | 11423.91 |
8870 | 2010.01.25 15:35 | close | 4435 | 0.04 | 1.61616 | 0.00000 | 1.61682 | -1.64 | 11422.27 |
8871 | 2010.01.25 15:37 | close | 4434 | 0.02 | 1.61546 | 0.00000 | 1.61711 | -2.80 | 11419.47 |
8872 | 2010.01.25 15:40 | close | 4433 | 0.01 | 1.61721 | 0.00000 | 1.61741 | 0.05 | 11419.52 |
8873 | 2010.01.25 15:42 | buy | 4437 | 0.01 | 1.61699 | 0.00000 | 1.61724 | ||
8874 | 2010.01.25 15:45 | t/p | 4437 | 0.01 | 1.61724 | 0.00000 | 1.61724 | 0.25 | 11419.77 |
8875 | 2010.01.25 15:45 | buy | 4438 | 0.01 | 1.61838 | 0.00000 | 1.61863 | ||
8876 | 2010.01.25 15:47 | buy | 4439 | 0.02 | 1.61803 | 0.00000 | 1.61828 | ||
8877 | 2010.01.25 15:50 | t/p | 4438 | 0.01 | 1.61863 | 0.00000 | 1.61863 | 0.25 | 11420.02 |
8878 | 2010.01.25 15:50 | t/p | 4439 | 0.02 | 1.61828 | 0.00000 | 1.61828 | 0.50 | 11420.52 |
8879 | 2010.01.25 15:50 | buy | 4440 | 0.01 | 1.61943 | 0.00000 | 1.61968 | ||
8880 | 2010.01.25 15:52 | buy | 4441 | 0.02 | 1.61873 | 0.00000 | 1.61898 | ||
8881 | 2010.01.25 15:57 | buy | 4442 | 0.04 | 1.61803 | 0.00000 | 1.61828 | ||
8882 | 2010.01.25 15:59 | t/p | 4442 | 0.04 | 1.61828 | 0.00000 | 1.61828 | 1.00 | 11421.52 |
8883 | 2010.01.25 15:59 | buy | 4443 | 0.04 | 1.61846 | 0.00000 | 1.61871 | ||
8884 | 2010.01.25 16:02 | t/p | 4443 | 0.04 | 1.61871 | 0.00000 | 1.61871 | 1.00 | 11422.52 |
8885 | 2010.01.25 16:02 | close | 4441 | 0.02 | 1.61877 | 0.00000 | 1.61898 | 0.08 | 11422.60 |
8886 | 2010.01.25 16:05 | close | 4440 | 0.01 | 1.61857 | 0.00000 | 1.61968 | -0.86 | 11421.74 |
8887 | 2010.01.25 16:07 | buy | 4444 | 0.01 | 1.61909 | 0.00000 | 1.61934 | ||
8888 | 2010.01.25 16:10 | buy | 4445 | 0.02 | 1.61832 | 0.00000 | 1.61857 | ||
8889 | 2010.01.25 16:15 | buy | 4446 | 0.04 | 1.61774 | 0.00000 | 1.61799 | ||
8890 | 2010.01.25 16:20 | buy | 4447 | 0.08 | 1.61697 | 0.00000 | 1.61722 | ||
8891 | 2010.01.25 16:22 | t/p | 4447 | 0.08 | 1.61722 | 0.00000 | 1.61722 | 2.00 | 11423.74 |
8892 | 2010.01.25 16:22 | buy | 4448 | 0.08 | 1.61736 | 0.00000 | 1.61761 | ||
8893 | 2010.01.25 16:25 | buy | 4449 | 0.16 | 1.61716 | 0.00000 | 1.61741 | ||
8894 | 2010.01.25 16:27 | t/p | 4448 | 0.08 | 1.61761 | 0.00000 | 1.61761 | 2.00 | 11425.74 |
8895 | 2010.01.25 16:27 | t/p | 4449 | 0.16 | 1.61741 | 0.00000 | 1.61741 | 4.00 | 11429.74 |
8896 | 2010.01.25 16:27 | close | 4446 | 0.04 | 1.61761 | 0.00000 | 1.61799 | -0.52 | 11429.22 |
8897 | 2010.01.25 16:27 | close | 4445 | 0.02 | 1.61769 | 0.00000 | 1.61857 | -1.26 | 11427.96 |
8898 | 2010.01.25 16:30 | close | 4444 | 0.01 | 1.61770 | 0.00000 | 1.61934 | -1.39 | 11426.57 |
8899 | 2010.01.25 16:32 | buy | 4450 | 0.01 | 1.61789 | 0.00000 | 1.61814 | ||
8900 | 2010.01.25 16:37 | buy | 4451 | 0.02 | 1.61753 | 0.00000 | 1.61778 | ||
8901 | 2010.01.25 16:40 | t/p | 4450 | 0.01 | 1.61814 | 0.00000 | 1.61814 | 0.25 | 11426.82 |
8902 | 2010.01.25 16:40 | t/p | 4451 | 0.02 | 1.61778 | 0.00000 | 1.61778 | 0.50 | 11427.32 |
8903 | 2010.01.25 16:40 | buy | 4452 | 0.01 | 1.61935 | 0.00000 | 1.61960 | ||
8904 | 2010.01.25 16:42 | buy | 4453 | 0.02 | 1.61899 | 0.00000 | 1.61924 | ||
8905 | 2010.01.25 16:45 | t/p | 4452 | 0.01 | 1.61960 | 0.00000 | 1.61960 | 0.25 | 11427.57 |
8906 | 2010.01.25 16:45 | t/p | 4453 | 0.02 | 1.61924 | 0.00000 | 1.61924 | 0.50 | 11428.07 |
8907 | 2010.01.25 16:45 | buy | 4454 | 0.01 | 1.62045 | 0.00000 | 1.62070 | ||
8908 | 2010.01.25 16:47 | buy | 4455 | 0.02 | 1.62008 | 0.00000 | 1.62033 | ||
8909 | 2010.01.25 16:50 | t/p | 4454 | 0.01 | 1.62070 | 0.00000 | 1.62070 | 0.25 | 11428.32 |
8910 | 2010.01.25 16:50 | t/p | 4455 | 0.02 | 1.62033 | 0.00000 | 1.62033 | 0.50 | 11428.82 |
8911 | 2010.01.25 16:50 | buy | 4456 | 0.01 | 1.62154 | 0.00000 | 1.62179 | ||
8912 | 2010.01.25 16:52 | buy | 4457 | 0.02 | 1.62081 | 0.00000 | 1.62106 | ||
8913 | 2010.01.25 16:57 | buy | 4458 | 0.04 | 1.62008 | 0.00000 | 1.62033 | ||
8914 | 2010.01.25 16:59 | t/p | 4458 | 0.04 | 1.62033 | 0.00000 | 1.62033 | 1.00 | 11429.82 |
8915 | 2010.01.25 17:07 | buy | 4459 | 0.04 | 1.62043 | 0.00000 | 1.62068 | ||
8916 | 2010.01.25 17:10 | t/p | 4457 | 0.02 | 1.62106 | 0.00000 | 1.62106 | 0.50 | 11430.32 |
8917 | 2010.01.25 17:10 | t/p | 4459 | 0.04 | 1.62068 | 0.00000 | 1.62068 | 1.00 | 11431.32 |
8918 | 2010.01.25 17:10 | close | 4456 | 0.01 | 1.62163 | 0.00000 | 1.62179 | 0.09 | 11431.41 |
8919 | 2010.01.25 17:12 | buy | 4460 | 0.01 | 1.62149 | 0.00000 | 1.62174 | ||
8920 | 2010.01.25 17:15 | t/p | 4460 | 0.01 | 1.62174 | 0.00000 | 1.62174 | 0.25 | 11431.66 |
8921 | 2010.01.25 17:15 | buy | 4461 | 0.01 | 1.62255 | 0.00000 | 1.62280 | ||
8922 | 2010.01.25 17:17 | buy | 4462 | 0.02 | 1.62229 | 0.00000 | 1.62254 | ||
8923 | 2010.01.25 17:20 | t/p | 4461 | 0.01 | 1.62280 | 0.00000 | 1.62280 | 0.25 | 11431.91 |
8924 | 2010.01.25 17:20 | t/p | 4462 | 0.02 | 1.62254 | 0.00000 | 1.62254 | 0.50 | 11432.41 |
8925 | 2010.01.25 17:20 | buy | 4463 | 0.01 | 1.62335 | 0.00000 | 1.62360 | ||
8926 | 2010.01.25 17:22 | buy | 4464 | 0.02 | 1.62282 | 0.00000 | 1.62307 | ||
8927 | 2010.01.25 17:27 | buy | 4465 | 0.04 | 1.62229 | 0.00000 | 1.62254 | ||
8928 | 2010.01.25 17:27 | t/p | 4464 | 0.02 | 1.62307 | 0.00000 | 1.62307 | 0.50 | 11432.91 |
8929 | 2010.01.25 17:27 | t/p | 4465 | 0.04 | 1.62254 | 0.00000 | 1.62254 | 1.00 | 11433.91 |
8930 | 2010.01.25 17:27 | close | 4463 | 0.01 | 1.62318 | 0.00000 | 1.62360 | -0.17 | 11433.74 |
8931 | 2010.01.25 17:30 | buy | 4466 | 0.01 | 1.62328 | 0.00000 | 1.62353 | ||
8932 | 2010.01.25 17:32 | buy | 4467 | 0.02 | 1.62275 | 0.00000 | 1.62300 | ||
8933 | 2010.01.25 17:37 | buy | 4468 | 0.04 | 1.62254 | 0.00000 | 1.62279 | ||
8934 | 2010.01.25 17:40 | t/p | 4467 | 0.02 | 1.62300 | 0.00000 | 1.62300 | 0.50 | 11434.24 |
8935 | 2010.01.25 17:40 | t/p | 4468 | 0.04 | 1.62279 | 0.00000 | 1.62279 | 1.00 | 11435.24 |
8936 | 2010.01.25 17:40 | close | 4466 | 0.01 | 1.62346 | 0.00000 | 1.62353 | 0.18 | 11435.42 |
8937 | 2010.01.25 17:42 | buy | 4469 | 0.01 | 1.62338 | 0.00000 | 1.62363 | ||
8938 | 2010.01.25 17:45 | t/p | 4469 | 0.01 | 1.62363 | 0.00000 | 1.62363 | 0.25 | 11435.67 |
8939 | 2010.01.25 17:45 | buy | 4470 | 0.01 | 1.62421 | 0.00000 | 1.62446 | ||
8940 | 2010.01.25 17:47 | buy | 4471 | 0.02 | 1.62400 | 0.00000 | 1.62425 | ||
8941 | 2010.01.25 17:50 | t/p | 4470 | 0.01 | 1.62446 | 0.00000 | 1.62446 | 0.25 | 11435.92 |
8942 | 2010.01.25 17:50 | t/p | 4471 | 0.02 | 1.62425 | 0.00000 | 1.62425 | 0.50 | 11436.42 |
8943 | 2010.01.25 17:50 | buy | 4472 | 0.01 | 1.62484 | 0.00000 | 1.62509 | ||
8944 | 2010.01.25 17:52 | buy | 4473 | 0.02 | 1.62442 | 0.00000 | 1.62467 | ||
8945 | 2010.01.25 17:57 | buy | 4474 | 0.04 | 1.62400 | 0.00000 | 1.62425 | ||
8946 | 2010.01.25 17:59 | buy | 4475 | 0.08 | 1.62359 | 0.00000 | 1.62384 | ||
8947 | 2010.01.25 18:02 | t/p | 4475 | 0.08 | 1.62384 | 0.00000 | 1.62384 | 2.00 | 11438.42 |
8948 | 2010.01.25 18:02 | close | 4474 | 0.04 | 1.62413 | 0.00000 | 1.62425 | 0.52 | 11438.94 |
8949 | 2010.01.25 18:05 | close | 4473 | 0.02 | 1.62397 | 0.00000 | 1.62467 | -0.90 | 11438.04 |
8950 | 2010.01.25 18:07 | close | 4472 | 0.01 | 1.62430 | 0.00000 | 1.62509 | -0.54 | 11437.50 |
8951 | 2010.01.25 18:10 | buy | 4476 | 0.01 | 1.62377 | 0.00000 | 1.62402 | ||
8952 | 2010.01.25 18:15 | buy | 4477 | 0.02 | 1.62327 | 0.00000 | 1.62352 | ||
8953 | 2010.01.25 18:20 | buy | 4478 | 0.04 | 1.62261 | 0.00000 | 1.62286 | ||
8954 | 2010.01.25 18:27 | t/p | 4478 | 0.04 | 1.62286 | 0.00000 | 1.62286 | 1.00 | 11438.50 |
8955 | 2010.01.25 18:27 | close | 4477 | 0.02 | 1.62314 | 0.00000 | 1.62352 | -0.26 | 11438.24 |
8956 | 2010.01.25 18:27 | close | 4476 | 0.01 | 1.62271 | 0.00000 | 1.62402 | -1.06 | 11437.18 |
8957 | 2010.01.25 18:30 | buy | 4479 | 0.01 | 1.62283 | 0.00000 | 1.62308 | ||
8958 | 2010.01.25 18:32 | buy | 4480 | 0.02 | 1.62207 | 0.00000 | 1.62232 | ||
8959 | 2010.01.25 18:37 | buy | 4481 | 0.04 | 1.62191 | 0.00000 | 1.62216 | ||
8960 | 2010.01.25 18:40 | t/p | 4480 | 0.02 | 1.62232 | 0.00000 | 1.62232 | 0.50 | 11437.68 |
8961 | 2010.01.25 18:40 | t/p | 4481 | 0.04 | 1.62216 | 0.00000 | 1.62216 | 1.00 | 11438.68 |
8962 | 2010.01.25 18:40 | close | 4479 | 0.01 | 1.62260 | 0.00000 | 1.62308 | -0.23 | 11438.45 |
8963 | 2010.01.25 18:42 | buy | 4482 | 0.01 | 1.62256 | 0.00000 | 1.62281 | ||
8964 | 2010.01.25 18:45 | t/p | 4482 | 0.01 | 1.62281 | 0.00000 | 1.62281 | 0.25 | 11438.70 |
8965 | 2010.01.25 18:45 | buy | 4483 | 0.01 | 1.62322 | 0.00000 | 1.62347 | ||
8966 | 2010.01.25 18:47 | buy | 4484 | 0.02 | 1.62306 | 0.00000 | 1.62331 | ||
8967 | 2010.01.25 18:50 | t/p | 4483 | 0.01 | 1.62347 | 0.00000 | 1.62347 | 0.25 | 11438.95 |
8968 | 2010.01.25 18:50 | t/p | 4484 | 0.02 | 1.62331 | 0.00000 | 1.62331 | 0.50 | 11439.45 |
8969 | 2010.01.25 18:50 | buy | 4485 | 0.01 | 1.62371 | 0.00000 | 1.62396 | ||
8970 | 2010.01.25 18:52 | buy | 4486 | 0.02 | 1.62338 | 0.00000 | 1.62363 | ||
8971 | 2010.01.25 18:57 | buy | 4487 | 0.04 | 1.62306 | 0.00000 | 1.62331 | ||
8972 | 2010.01.25 19:02 | buy | 4488 | 0.08 | 1.62282 | 0.00000 | 1.62307 | ||
8973 | 2010.01.25 19:10 | t/p | 4488 | 0.08 | 1.62307 | 0.00000 | 1.62307 | 2.00 | 11441.45 |
8974 | 2010.01.25 19:10 | close | 4487 | 0.04 | 1.62330 | 0.00000 | 1.62331 | 0.96 | 11442.41 |
8975 | 2010.01.25 19:12 | close | 4486 | 0.02 | 1.62315 | 0.00000 | 1.62363 | -0.46 | 11441.95 |
8976 | 2010.01.25 19:15 | close | 4485 | 0.01 | 1.62376 | 0.00000 | 1.62396 | 0.05 | 11442.00 |
8977 | 2010.01.25 19:17 | buy | 4489 | 0.01 | 1.62374 | 0.00000 | 1.62399 | ||
8978 | 2010.01.25 19:20 | t/p | 4489 | 0.01 | 1.62399 | 0.00000 | 1.62399 | 0.25 | 11442.25 |
8979 | 2010.01.25 19:20 | buy | 4490 | 0.01 | 1.62435 | 0.00000 | 1.62460 | ||
8980 | 2010.01.25 19:22 | buy | 4491 | 0.02 | 1.62404 | 0.00000 | 1.62429 | ||
8981 | 2010.01.25 19:27 | buy | 4492 | 0.04 | 1.62374 | 0.00000 | 1.62399 | ||
8982 | 2010.01.25 19:40 | t/p | 4492 | 0.04 | 1.62399 | 0.00000 | 1.62399 | 1.00 | 11443.25 |
8983 | 2010.01.25 19:40 | close | 4491 | 0.02 | 1.62426 | 0.00000 | 1.62429 | 0.44 | 11443.69 |
8984 | 2010.01.25 19:42 | close | 4490 | 0.01 | 1.62416 | 0.00000 | 1.62460 | -0.19 | 11443.50 |
8985 | 2010.01.25 19:45 | buy | 4493 | 0.01 | 1.62468 | 0.00000 | 1.62493 | ||
8986 | 2010.01.25 19:59 | buy | 4494 | 0.02 | 1.62451 | 0.00000 | 1.62476 | ||
8987 | 2010.01.25 20:02 | buy | 4495 | 0.04 | 1.62401 | 0.00000 | 1.62426 | ||
8988 | 2010.01.25 20:15 | t/p | 4495 | 0.04 | 1.62426 | 0.00000 | 1.62426 | 1.00 | 11444.50 |
8989 | 2010.01.25 20:15 | close | 4494 | 0.02 | 1.62447 | 0.00000 | 1.62476 | -0.08 | 11444.42 |
8990 | 2010.01.25 20:17 | close | 4493 | 0.01 | 1.62439 | 0.00000 | 1.62493 | -0.29 | 11444.13 |
8991 | 2010.01.25 20:20 | buy | 4496 | 0.01 | 1.62485 | 0.00000 | 1.62510 | ||
8992 | 2010.01.25 20:22 | buy | 4497 | 0.02 | 1.62468 | 0.00000 | 1.62493 | ||
8993 | 2010.01.25 20:27 | buy | 4498 | 0.04 | 1.62452 | 0.00000 | 1.62477 | ||
8994 | 2010.01.25 20:32 | t/p | 4496 | 0.01 | 1.62510 | 0.00000 | 1.62510 | 0.25 | 11444.38 |
8995 | 2010.01.25 20:32 | t/p | 4497 | 0.02 | 1.62493 | 0.00000 | 1.62493 | 0.50 | 11444.88 |
8996 | 2010.01.25 20:32 | t/p | 4498 | 0.04 | 1.62477 | 0.00000 | 1.62477 | 1.00 | 11445.88 |
8997 | 2010.01.25 20:32 | buy | 4499 | 0.01 | 1.62588 | 0.00000 | 1.62613 | ||
8998 | 2010.01.25 20:35 | buy | 4500 | 0.02 | 1.62562 | 0.00000 | 1.62587 | ||
8999 | 2010.01.25 20:37 | t/p | 4500 | 0.02 | 1.62587 | 0.00000 | 1.62587 | 0.50 | 11446.38 |
9000 | 2010.01.25 20:40 | buy | 4501 | 0.02 | 1.62512 | 0.00000 | 1.62537 | ||
9001 | 2010.01.25 20:45 | buy | 4502 | 0.04 | 1.62435 | 0.00000 | 1.62460 | ||
9002 | 2010.01.25 20:50 | buy | 4503 | 0.08 | 1.62334 | 0.00000 | 1.62359 | ||
9003 | 2010.01.25 20:52 | t/p | 4503 | 0.08 | 1.62359 | 0.00000 | 1.62359 | 2.00 | 11448.38 |
9004 | 2010.01.25 20:52 | buy | 4504 | 0.08 | 1.62385 | 0.00000 | 1.62410 | ||
9005 | 2010.01.25 20:55 | buy | 4505 | 0.16 | 1.62359 | 0.00000 | 1.62384 | ||
9006 | 2010.01.25 20:57 | t/p | 4504 | 0.08 | 1.62410 | 0.00000 | 1.62410 | 2.00 | 11450.38 |
9007 | 2010.01.25 20:57 | t/p | 4505 | 0.16 | 1.62384 | 0.00000 | 1.62384 | 4.00 | 11454.38 |
9008 | 2010.01.25 20:57 | close | 4502 | 0.04 | 1.62422 | 0.00000 | 1.62460 | -0.52 | 11453.86 |
9009 | 2010.01.25 20:59 | close | 4501 | 0.02 | 1.62433 | 0.00000 | 1.62537 | -1.58 | 11452.28 |
9010 | 2010.01.25 21:00 | close | 4499 | 0.01 | 1.62432 | 0.00000 | 1.62613 | -1.56 | 11450.72 |
9011 | 2010.01.25 21:02 | buy | 4506 | 0.01 | 1.62436 | 0.00000 | 1.62461 | ||
9012 | 2010.01.25 21:10 | buy | 4507 | 0.02 | 1.62401 | 0.00000 | 1.62426 | ||
9013 | 2010.01.25 21:15 | buy | 4508 | 0.04 | 1.62367 | 0.00000 | 1.62392 | ||
9014 | 2010.01.25 21:20 | buy | 4509 | 0.08 | 1.62321 | 0.00000 | 1.62346 | ||
9015 | 2010.01.25 21:27 | t/p | 4509 | 0.08 | 1.62346 | 0.00000 | 1.62346 | 2.00 | 11452.72 |
9016 | 2010.01.25 21:27 | close | 4508 | 0.04 | 1.62354 | 0.00000 | 1.62392 | -0.52 | 11452.20 |
9017 | 2010.01.25 21:27 | close | 4507 | 0.02 | 1.62318 | 0.00000 | 1.62426 | -1.66 | 11450.54 |
9018 | 2010.01.25 21:30 | close | 4506 | 0.01 | 1.62308 | 0.00000 | 1.62461 | -1.28 | 11449.26 |
9019 | 2010.01.25 21:32 | buy | 4510 | 0.01 | 1.62323 | 0.00000 | 1.62348 | ||
9020 | 2010.01.25 21:40 | t/p | 4510 | 0.01 | 1.62348 | 0.00000 | 1.62348 | 0.25 | 11449.51 |
9021 | 2010.01.25 21:40 | buy | 4511 | 0.01 | 1.62363 | 0.00000 | 1.62388 | ||
9022 | 2010.01.25 21:50 | t/p | 4511 | 0.01 | 1.62388 | 0.00000 | 1.62388 | 0.25 | 11449.76 |
9023 | 2010.01.25 21:50 | buy | 4512 | 0.01 | 1.62424 | 0.00000 | 1.62449 | ||
9024 | 2010.01.25 21:52 | buy | 4513 | 0.02 | 1.62404 | 0.00000 | 1.62429 | ||
9025 | 2010.01.25 21:57 | buy | 4514 | 0.04 | 1.62384 | 0.00000 | 1.62409 | ||
9026 | 2010.01.25 22:02 | buy | 4515 | 0.08 | 1.62348 | 0.00000 | 1.62373 | ||
9027 | 2010.01.25 22:10 | t/p | 4515 | 0.08 | 1.62373 | 0.00000 | 1.62373 | 2.00 | 11451.76 |
9028 | 2010.01.25 22:10 | close | 4514 | 0.04 | 1.62375 | 0.00000 | 1.62409 | -0.36 | 11451.40 |
9029 | 2010.01.25 22:12 | close | 4513 | 0.02 | 1.62365 | 0.00000 | 1.62429 | -0.78 | 11450.62 |
9030 | 2010.01.25 22:15 | close | 4512 | 0.01 | 1.62404 | 0.00000 | 1.62449 | -0.20 | 11450.42 |
9031 | 2010.01.25 22:17 | buy | 4516 | 0.01 | 1.62407 | 0.00000 | 1.62432 | ||
9032 | 2010.01.25 22:20 | t/p | 4516 | 0.01 | 1.62432 | 0.00000 | 1.62432 | 0.25 | 11450.67 |
9033 | 2010.01.25 22:20 | buy | 4517 | 0.01 | 1.62447 | 0.00000 | 1.62472 | ||
9034 | 2010.01.25 22:22 | buy | 4518 | 0.02 | 1.62427 | 0.00000 | 1.62452 | ||
9035 | 2010.01.25 22:27 | buy | 4519 | 0.04 | 1.62407 | 0.00000 | 1.62432 | ||
9036 | 2010.01.25 22:37 | buy | 4520 | 0.08 | 1.62385 | 0.00000 | 1.62410 | ||
9037 | 2010.01.25 22:40 | t/p | 4520 | 0.08 | 1.62410 | 0.00000 | 1.62410 | 2.00 | 11452.67 |
9038 | 2010.01.25 22:45 | t/p | 4519 | 0.04 | 1.62432 | 0.00000 | 1.62432 | 1.00 | 11453.67 |
9039 | 2010.01.25 22:45 | close | 4518 | 0.02 | 1.62436 | 0.00000 | 1.62452 | 0.18 | 11453.85 |
9040 | 2010.01.25 22:47 | close | 4517 | 0.01 | 1.62428 | 0.00000 | 1.62472 | -0.19 | 11453.66 |
9041 | 2010.01.25 22:50 | buy | 4521 | 0.01 | 1.62473 | 0.00000 | 1.62498 | ||
9042 | 2010.01.25 22:52 | buy | 4522 | 0.02 | 1.62457 | 0.00000 | 1.62482 | ||
9043 | 2010.01.25 22:57 | buy | 4523 | 0.04 | 1.62441 | 0.00000 | 1.62466 | ||
9044 | 2010.01.25 23:07 | t/p | 4523 | 0.04 | 1.62466 | 0.00000 | 1.62466 | 1.00 | 11454.66 |
9045 | 2010.01.25 23:07 | close | 4522 | 0.02 | 1.62472 | 0.00000 | 1.62482 | 0.30 | 11454.96 |
9046 | 2010.01.25 23:10 | close | 4521 | 0.01 | 1.62446 | 0.00000 | 1.62498 | -0.27 | 11454.69 |
9047 | 2010.01.25 23:12 | buy | 4524 | 0.01 | 1.62465 | 0.00000 | 1.62490 | ||
9048 | 2010.01.25 23:15 | buy | 4525 | 0.02 | 1.62439 | 0.00000 | 1.62464 | ||
9049 | 2010.01.25 23:20 | buy | 4526 | 0.04 | 1.62413 | 0.00000 | 1.62438 | ||
9050 | 2010.01.25 23:40 | t/p | 4525 | 0.02 | 1.62464 | 0.00000 | 1.62464 | 0.50 | 11455.19 |
9051 | 2010.01.25 23:40 | t/p | 4526 | 0.04 | 1.62438 | 0.00000 | 1.62438 | 1.00 | 11456.19 |
9052 | 2010.01.25 23:40 | close | 4524 | 0.01 | 1.62473 | 0.00000 | 1.62490 | 0.08 | 11456.27 |
9053 | 2010.01.25 23:42 | buy | 4527 | 0.01 | 1.62474 | 0.00000 | 1.62499 | ||
9054 | 2010.01.25 23:45 | t/p | 4527 | 0.01 | 1.62499 | 0.00000 | 1.62499 | 0.25 | 11456.52 |
9055 | 2010.01.25 23:45 | buy | 4528 | 0.01 | 1.62521 | 0.00000 | 1.62546 | ||
9056 | 2010.01.25 23:59 | buy | 4529 | 0.02 | 1.62466 | 0.00000 | 1.62491 | ||
9057 | 2010.01.26 00:07 | buy | 4530 | 0.04 | 1.62447 | 0.00000 | 1.62472 | ||
9058 | 2010.01.26 00:10 | t/p | 4530 | 0.04 | 1.62472 | 0.00000 | 1.62472 | 1.00 | 11457.52 |
9059 | 2010.01.26 00:15 | t/p | 4529 | 0.02 | 1.62491 | 0.00000 | 1.62491 | 0.50 | 11458.02 |
9060 | 2010.01.26 00:15 | close | 4528 | 0.01 | 1.62502 | 0.00000 | 1.62546 | -0.19 | 11457.83 |
9061 | 2010.01.26 00:17 | buy | 4531 | 0.01 | 1.62507 | 0.00000 | 1.62532 | ||
9062 | 2010.01.26 00:33 | t/p | 4531 | 0.01 | 1.62532 | 0.00000 | 1.62532 | 0.25 | 11458.08 |
9063 | 2010.01.26 00:33 | buy | 4532 | 0.01 | 1.62610 | 0.00000 | 1.62635 | ||
9064 | 2010.01.26 00:43 | buy | 4533 | 0.02 | 1.62568 | 0.00000 | 1.62593 | ||
9065 | 2010.01.26 00:50 | buy | 4534 | 0.04 | 1.62525 | 0.00000 | 1.62550 | ||
9066 | 2010.01.26 00:59 | buy | 4535 | 0.08 | 1.62469 | 0.00000 | 1.62494 | ||
9067 | 2010.01.26 01:07 | buy | 4536 | 0.16 | 1.62454 | 0.00000 | 1.62479 | ||
9068 | 2010.01.26 01:10 | t/p | 4535 | 0.08 | 1.62494 | 0.00000 | 1.62494 | 2.00 | 11460.08 |
9069 | 2010.01.26 01:10 | t/p | 4536 | 0.16 | 1.62479 | 0.00000 | 1.62479 | 4.00 | 11464.08 |
9070 | 2010.01.26 01:10 | close | 4534 | 0.04 | 1.62538 | 0.00000 | 1.62550 | 0.52 | 11464.60 |
9071 | 2010.01.26 01:12 | close | 4533 | 0.02 | 1.62519 | 0.00000 | 1.62593 | -0.98 | 11463.62 |
9072 | 2010.01.26 01:15 | close | 4532 | 0.01 | 1.62597 | 0.00000 | 1.62635 | -0.13 | 11463.49 |
9073 | 2010.01.26 01:17 | buy | 4537 | 0.01 | 1.62590 | 0.00000 | 1.62615 | ||
9074 | 2010.01.26 01:20 | t/p | 4537 | 0.01 | 1.62615 | 0.00000 | 1.62615 | 0.25 | 11463.74 |
9075 | 2010.01.26 01:20 | buy | 4538 | 0.01 | 1.62668 | 0.00000 | 1.62693 | ||
9076 | 2010.01.26 01:22 | buy | 4539 | 0.02 | 1.62629 | 0.00000 | 1.62654 | ||
9077 | 2010.01.26 01:27 | buy | 4540 | 0.04 | 1.62590 | 0.00000 | 1.62615 | ||
9078 | 2010.01.26 01:37 | t/p | 4540 | 0.04 | 1.62615 | 0.00000 | 1.62615 | 1.00 | 11464.74 |
9079 | 2010.01.26 01:37 | close | 4539 | 0.02 | 1.62626 | 0.00000 | 1.62654 | -0.06 | 11464.68 |
9080 | 2010.01.26 01:40 | close | 4538 | 0.01 | 1.62576 | 0.00000 | 1.62693 | -0.92 | 11463.76 |
9081 | 2010.01.26 01:42 | buy | 4541 | 0.01 | 1.62601 | 0.00000 | 1.62626 | ||
9082 | 2010.01.26 01:45 | buy | 4542 | 0.02 | 1.62551 | 0.00000 | 1.62576 | ||
9083 | 2010.01.26 01:50 | buy | 4543 | 0.04 | 1.62501 | 0.00000 | 1.62526 | ||
9084 | 2010.01.26 01:57 | t/p | 4543 | 0.04 | 1.62526 | 0.00000 | 1.62526 | 1.00 | 11464.76 |
9085 | 2010.01.26 01:57 | close | 4542 | 0.02 | 1.62538 | 0.00000 | 1.62576 | -0.26 | 11464.50 |
9086 | 2010.01.26 01:59 | close | 4541 | 0.01 | 1.62561 | 0.00000 | 1.62626 | -0.40 | 11464.10 |
9087 | 2010.01.26 02:00 | buy | 4544 | 0.01 | 1.62577 | 0.00000 | 1.62602 | ||
9088 | 2010.01.26 02:02 | buy | 4545 | 0.02 | 1.62560 | 0.00000 | 1.62585 | ||
9089 | 2010.01.26 02:10 | t/p | 4545 | 0.02 | 1.62585 | 0.00000 | 1.62585 | 0.50 | 11464.60 |
9090 | 2010.01.26 02:10 | close | 4544 | 0.01 | 1.62596 | 0.00000 | 1.62602 | 0.19 | 11464.79 |
9091 | 2010.01.26 02:12 | buy | 4546 | 0.01 | 1.62597 | 0.00000 | 1.62622 | ||
9092 | 2010.01.26 02:15 | t/p | 4546 | 0.01 | 1.62622 | 0.00000 | 1.62622 | 0.25 | 11465.04 |
9093 | 2010.01.26 02:15 | buy | 4547 | 0.01 | 1.62646 | 0.00000 | 1.62671 | ||
9094 | 2010.01.26 02:32 | t/p | 4547 | 0.01 | 1.62671 | 0.00000 | 1.62671 | 0.25 | 11465.29 |
9095 | 2010.01.26 02:32 | buy | 4548 | 0.01 | 1.62684 | 0.00000 | 1.62709 | ||
9096 | 2010.01.26 02:40 | buy | 4549 | 0.02 | 1.62662 | 0.00000 | 1.62687 | ||
9097 | 2010.01.26 02:45 | buy | 4550 | 0.04 | 1.62639 | 0.00000 | 1.62664 | ||
9098 | 2010.01.26 02:50 | buy | 4551 | 0.08 | 1.62610 | 0.00000 | 1.62635 | ||
9099 | 2010.01.26 03:10 | buy | 4552 | 0.16 | 1.62579 | 0.00000 | 1.62604 | ||
9100 | 2010.01.26 03:15 | buy | 4553 | 0.32 | 1.62528 | 0.00000 | 1.62553 | ||
9101 | 2010.01.26 03:20 | buy | 4554 | 0.64 | 1.62461 | 0.00000 | 1.62486 | ||
9102 | 2010.01.26 03:27 | t/p | 4554 | 0.64 | 1.62486 | 0.00000 | 1.62486 | 16.00 | 11481.29 |
9103 | 2010.01.26 03:27 | close | 4553 | 0.32 | 1.62515 | 0.00000 | 1.62553 | -4.16 | 11477.13 |
9104 | 2010.01.26 03:27 | close | 4552 | 0.16 | 1.62458 | 0.00000 | 1.62604 | -19.36 | 11457.77 |
9105 | 2010.01.26 03:30 | close | 4551 | 0.08 | 1.62464 | 0.00000 | 1.62635 | -11.68 | 11446.09 |
9106 | 2010.01.26 03:32 | close | 4550 | 0.04 | 1.62471 | 0.00000 | 1.62664 | -6.72 | 11439.37 |
9107 | 2010.01.26 03:35 | close | 4549 | 0.02 | 1.62458 | 0.00000 | 1.62687 | -4.08 | 11435.29 |
9108 | 2010.01.26 03:37 | close | 4548 | 0.01 | 1.62483 | 0.00000 | 1.62709 | -2.01 | 11433.28 |
9109 | 2010.01.26 03:40 | sell | 4555 | 0.01 | 1.62434 | 0.00000 | 1.62409 | ||
9110 | 2010.01.26 03:50 | t/p | 4555 | 0.01 | 1.62409 | 0.00000 | 1.62409 | 0.25 | 11433.53 |
9111 | 2010.01.26 03:50 | sell | 4556 | 0.01 | 1.62348 | 0.00000 | 1.62323 | ||
9112 | 2010.01.26 03:52 | sell | 4557 | 0.02 | 1.62373 | 0.00000 | 1.62348 | ||
9113 | 2010.01.26 03:57 | sell | 4558 | 0.04 | 1.62397 | 0.00000 | 1.62372 | ||
9114 | 2010.01.26 04:02 | sell | 4559 | 0.08 | 1.62414 | 0.00000 | 1.62389 | ||
9115 | 2010.01.26 04:07 | sell | 4560 | 0.16 | 1.62439 | 0.00000 | 1.62414 | ||
9116 | 2010.01.26 04:10 | t/p | 4558 | 0.04 | 1.62372 | 0.00000 | 1.62372 | 1.00 | 11434.53 |
9117 | 2010.01.26 04:10 | t/p | 4559 | 0.08 | 1.62389 | 0.00000 | 1.62389 | 2.00 | 11436.53 |
9118 | 2010.01.26 04:10 | t/p | 4560 | 0.16 | 1.62414 | 0.00000 | 1.62414 | 4.00 | 11440.53 |
9119 | 2010.01.26 04:10 | close | 4557 | 0.02 | 1.62350 | 0.00000 | 1.62348 | 0.46 | 11440.99 |
9120 | 2010.01.26 04:12 | close | 4556 | 0.01 | 1.62376 | 0.00000 | 1.62323 | -0.28 | 11440.71 |
9121 | 2010.01.26 04:15 | sell | 4561 | 0.01 | 1.62261 | 0.00000 | 1.62236 | ||
9122 | 2010.01.26 04:17 | sell | 4562 | 0.02 | 1.62286 | 0.00000 | 1.62261 | ||
9123 | 2010.01.26 04:20 | t/p | 4561 | 0.01 | 1.62236 | 0.00000 | 1.62236 | 0.25 | 11440.96 |
9124 | 2010.01.26 04:20 | t/p | 4562 | 0.02 | 1.62261 | 0.00000 | 1.62261 | 0.50 | 11441.46 |
9125 | 2010.01.26 04:20 | sell | 4563 | 0.01 | 1.62159 | 0.00000 | 1.62134 | ||
9126 | 2010.01.26 04:22 | sell | 4564 | 0.02 | 1.62210 | 0.00000 | 1.62185 | ||
9127 | 2010.01.26 04:27 | sell | 4565 | 0.04 | 1.62261 | 0.00000 | 1.62236 | ||
9128 | 2010.01.26 04:40 | t/p | 4565 | 0.04 | 1.62236 | 0.00000 | 1.62236 | 1.00 | 11442.46 |
9129 | 2010.01.26 04:40 | close | 4564 | 0.02 | 1.62210 | 0.00000 | 1.62185 | 0.00 | 11442.46 |
9130 | 2010.01.26 04:42 | close | 4563 | 0.01 | 1.62224 | 0.00000 | 1.62134 | -0.65 | 11441.81 |
9131 | 2010.01.26 04:45 | sell | 4566 | 0.01 | 1.62154 | 0.00000 | 1.62129 | ||
9132 | 2010.01.26 04:50 | t/p | 4566 | 0.01 | 1.62129 | 0.00000 | 1.62129 | 0.25 | 11442.06 |
9133 | 2010.01.26 04:50 | sell | 4567 | 0.01 | 1.62098 | 0.00000 | 1.62073 | ||
9134 | 2010.01.26 04:52 | sell | 4568 | 0.02 | 1.62126 | 0.00000 | 1.62101 | ||
9135 | 2010.01.26 04:57 | sell | 4569 | 0.04 | 1.62154 | 0.00000 | 1.62129 | ||
9136 | 2010.01.26 04:59 | sell | 4570 | 0.08 | 1.62202 | 0.00000 | 1.62177 | ||
9137 | 2010.01.26 05:02 | sell | 4571 | 0.16 | 1.62220 | 0.00000 | 1.62195 | ||
9138 | 2010.01.26 05:10 | t/p | 4571 | 0.16 | 1.62195 | 0.00000 | 1.62195 | 4.00 | 11446.06 |
9139 | 2010.01.26 05:10 | close | 4570 | 0.08 | 1.62195 | 0.00000 | 1.62177 | 0.56 | 11446.62 |
9140 | 2010.01.26 05:12 | close | 4569 | 0.04 | 1.62208 | 0.00000 | 1.62129 | -2.16 | 11444.46 |
9141 | 2010.01.26 05:15 | close | 4568 | 0.02 | 1.62157 | 0.00000 | 1.62101 | -0.62 | 11443.84 |
9142 | 2010.01.26 05:17 | close | 4567 | 0.01 | 1.62170 | 0.00000 | 1.62073 | -0.72 | 11443.12 |
9143 | 2010.01.26 05:20 | sell | 4572 | 0.01 | 1.62093 | 0.00000 | 1.62068 | ||
9144 | 2010.01.26 05:22 | sell | 4573 | 0.02 | 1.62118 | 0.00000 | 1.62093 | ||
9145 | 2010.01.26 05:27 | sell | 4574 | 0.04 | 1.62144 | 0.00000 | 1.62119 | ||
9146 | 2010.01.26 05:27 | sell | 4575 | 0.08 | 1.62184 | 0.00000 | 1.62159 | ||
9147 | 2010.01.26 05:32 | sell | 4576 | 0.16 | 1.62207 | 0.00000 | 1.62182 | ||
9148 | 2010.01.26 05:37 | sell | 4577 | 0.32 | 1.62223 | 0.00000 | 1.62198 | ||
9149 | 2010.01.26 05:40 | t/p | 4576 | 0.16 | 1.62182 | 0.00000 | 1.62182 | 4.00 | 11447.12 |
9150 | 2010.01.26 05:40 | t/p | 4577 | 0.32 | 1.62198 | 0.00000 | 1.62198 | 8.00 | 11455.12 |
9151 | 2010.01.26 05:40 | close | 4575 | 0.08 | 1.62174 | 0.00000 | 1.62159 | 0.80 | 11455.92 |
9152 | 2010.01.26 05:42 | close | 4574 | 0.04 | 1.62189 | 0.00000 | 1.62119 | -1.80 | 11454.12 |
9153 | 2010.01.26 05:45 | close | 4573 | 0.02 | 1.62127 | 0.00000 | 1.62093 | -0.18 | 11453.94 |
9154 | 2010.01.26 05:47 | close | 4572 | 0.01 | 1.62143 | 0.00000 | 1.62068 | -0.50 | 11453.44 |
9155 | 2010.01.26 05:50 | sell | 4578 | 0.01 | 1.62052 | 0.00000 | 1.62027 | ||
9156 | 2010.01.26 05:52 | sell | 4579 | 0.02 | 1.62083 | 0.00000 | 1.62058 | ||
9157 | 2010.01.26 05:57 | sell | 4580 | 0.04 | 1.62114 | 0.00000 | 1.62089 | ||
9158 | 2010.01.26 05:59 | t/p | 4580 | 0.04 | 1.62089 | 0.00000 | 1.62089 | 1.00 | 11454.44 |
9159 | 2010.01.26 06:02 | t/p | 4579 | 0.02 | 1.62058 | 0.00000 | 1.62058 | 0.50 | 11454.94 |
9160 | 2010.01.26 06:02 | close | 4578 | 0.01 | 1.62030 | 0.00000 | 1.62027 | 0.22 | 11455.16 |
9161 | 2010.01.26 06:05 | sell | 4581 | 0.01 | 1.62030 | 0.00000 | 1.62005 | ||
9162 | 2010.01.26 06:10 | sell | 4582 | 0.02 | 1.62071 | 0.00000 | 1.62046 | ||
9163 | 2010.01.26 06:15 | sell | 4583 | 0.04 | 1.62111 | 0.00000 | 1.62086 | ||
9164 | 2010.01.26 06:20 | sell | 4584 | 0.08 | 1.62152 | 0.00000 | 1.62127 | ||
9165 | 2010.01.26 06:27 | t/p | 4584 | 0.08 | 1.62127 | 0.00000 | 1.62127 | 2.00 | 11457.16 |
9166 | 2010.01.26 06:27 | close | 4583 | 0.04 | 1.62111 | 0.00000 | 1.62086 | 0.00 | 11457.16 |
9167 | 2010.01.26 06:30 | close | 4582 | 0.02 | 1.62118 | 0.00000 | 1.62046 | -0.94 | 11456.22 |
9168 | 2010.01.26 06:32 | close | 4581 | 0.01 | 1.62116 | 0.00000 | 1.62005 | -0.86 | 11455.36 |
9169 | 2010.01.26 06:35 | sell | 4585 | 0.01 | 1.62084 | 0.00000 | 1.62059 | ||
9170 | 2010.01.26 06:37 | sell | 4586 | 0.02 | 1.62122 | 0.00000 | 1.62097 | ||
9171 | 2010.01.26 06:40 | t/p | 4585 | 0.01 | 1.62059 | 0.00000 | 1.62059 | 0.25 | 11455.61 |
9172 | 2010.01.26 06:40 | t/p | 4586 | 0.02 | 1.62097 | 0.00000 | 1.62097 | 0.50 | 11456.11 |
9173 | 2010.01.26 06:40 | sell | 4587 | 0.01 | 1.62046 | 0.00000 | 1.62021 | ||
9174 | 2010.01.26 06:42 | sell | 4588 | 0.02 | 1.62065 | 0.00000 | 1.62040 | ||
9175 | 2010.01.26 06:45 | t/p | 4587 | 0.01 | 1.62021 | 0.00000 | 1.62021 | 0.25 | 11456.36 |
9176 | 2010.01.26 06:45 | t/p | 4588 | 0.02 | 1.62040 | 0.00000 | 1.62040 | 0.50 | 11456.86 |
9177 | 2010.01.26 06:45 | sell | 4589 | 0.01 | 1.61989 | 0.00000 | 1.61964 | ||
9178 | 2010.01.26 06:47 | sell | 4590 | 0.02 | 1.62008 | 0.00000 | 1.61983 | ||
9179 | 2010.01.26 06:50 | t/p | 4589 | 0.01 | 1.61964 | 0.00000 | 1.61964 | 0.25 | 11457.11 |
9180 | 2010.01.26 06:50 | t/p | 4590 | 0.02 | 1.61983 | 0.00000 | 1.61983 | 0.50 | 11457.61 |
9181 | 2010.01.26 06:50 | sell | 4591 | 0.01 | 1.61913 | 0.00000 | 1.61888 | ||
9182 | 2010.01.26 06:52 | sell | 4592 | 0.02 | 1.61951 | 0.00000 | 1.61926 | ||
9183 | 2010.01.26 06:57 | sell | 4593 | 0.04 | 1.61989 | 0.00000 | 1.61964 | ||
9184 | 2010.01.26 06:59 | sell | 4594 | 0.08 | 1.62055 | 0.00000 | 1.62030 | ||
9185 | 2010.01.26 07:02 | sell | 4595 | 0.16 | 1.62113 | 0.00000 | 1.62088 | ||
9186 | 2010.01.26 07:10 | t/p | 4595 | 0.16 | 1.62088 | 0.00000 | 1.62088 | 4.00 | 11461.61 |
9187 | 2010.01.26 07:10 | close | 4594 | 0.08 | 1.62085 | 0.00000 | 1.62030 | -2.40 | 11459.21 |
9188 | 2010.01.26 07:12 | close | 4593 | 0.04 | 1.62099 | 0.00000 | 1.61964 | -4.40 | 11454.81 |
9189 | 2010.01.26 07:15 | close | 4592 | 0.02 | 1.62043 | 0.00000 | 1.61926 | -1.84 | 11452.97 |
9190 | 2010.01.26 07:17 | close | 4591 | 0.01 | 1.62057 | 0.00000 | 1.61888 | -1.44 | 11451.53 |
9191 | 2010.01.26 07:20 | sell | 4596 | 0.01 | 1.61975 | 0.00000 | 1.61950 | ||
9192 | 2010.01.26 07:22 | sell | 4597 | 0.02 | 1.62003 | 0.00000 | 1.61978 | ||
9193 | 2010.01.26 07:27 | sell | 4598 | 0.04 | 1.62030 | 0.00000 | 1.62005 | ||
9194 | 2010.01.26 07:32 | t/p | 4598 | 0.04 | 1.62005 | 0.00000 | 1.62005 | 1.00 | 11452.53 |
9195 | 2010.01.26 07:32 | close | 4597 | 0.02 | 1.62004 | 0.00000 | 1.61978 | -0.02 | 11452.51 |
9196 | 2010.01.26 07:35 | close | 4596 | 0.01 | 1.62054 | 0.00000 | 1.61950 | -0.79 | 11451.72 |
9197 | 2010.01.26 07:37 | sell | 4599 | 0.01 | 1.61941 | 0.00000 | 1.61916 | ||
9198 | 2010.01.26 07:40 | sell | 4600 | 0.02 | 1.62191 | 0.00000 | 1.62166 | ||
9199 | 2010.01.26 07:42 | t/p | 4600 | 0.02 | 1.62166 | 0.00000 | 1.62166 | 0.50 | 11452.22 |
9200 | 2010.01.26 07:42 | sell | 4601 | 0.02 | 1.62141 | 0.00000 | 1.62116 | ||
9201 | 2010.01.26 07:45 | sell | 4602 | 0.04 | 1.62340 | 0.00000 | 1.62315 | ||
9202 | 2010.01.26 07:47 | t/p | 4602 | 0.04 | 1.62315 | 0.00000 | 1.62315 | 1.00 | 11453.22 |
9203 | 2010.01.26 07:47 | sell | 4603 | 0.04 | 1.62290 | 0.00000 | 1.62265 | ||
9204 | 2010.01.26 07:50 | sell | 4604 | 0.08 | 1.62490 | 0.00000 | 1.62465 | ||
9205 | 2010.01.26 07:52 | t/p | 4604 | 0.08 | 1.62465 | 0.00000 | 1.62465 | 2.00 | 11455.22 |
9206 | 2010.01.26 07:52 | sell | 4605 | 0.08 | 1.62390 | 0.00000 | 1.62365 | ||
9207 | 2010.01.26 07:55 | sell | 4606 | 0.16 | 1.62440 | 0.00000 | 1.62415 | ||
9208 | 2010.01.26 07:57 | t/p | 4605 | 0.08 | 1.62365 | 0.00000 | 1.62365 | 2.00 | 11457.22 |
9209 | 2010.01.26 07:57 | t/p | 4606 | 0.16 | 1.62415 | 0.00000 | 1.62415 | 4.00 | 11461.22 |
9210 | 2010.01.26 07:57 | close | 4603 | 0.04 | 1.62303 | 0.00000 | 1.62265 | -0.52 | 11460.70 |
9211 | 2010.01.26 07:59 | close | 4601 | 0.02 | 1.62330 | 0.00000 | 1.62116 | -3.78 | 11456.92 |
9212 | 2010.01.26 08:00 | close | 4599 | 0.01 | 1.62340 | 0.00000 | 1.61916 | -3.99 | 11452.93 |
9213 | 2010.01.26 08:02 | buy | 4607 | 0.01 | 1.62470 | 0.00000 | 1.62495 | ||
9214 | 2010.01.26 08:05 | buy | 4608 | 0.02 | 1.62444 | 0.00000 | 1.62469 | ||
9215 | 2010.01.26 08:07 | t/p | 4608 | 0.02 | 1.62469 | 0.00000 | 1.62469 | 0.50 | 11453.43 |
9216 | 2010.01.26 08:10 | buy | 4609 | 0.02 | 1.62392 | 0.00000 | 1.62417 | ||
9217 | 2010.01.26 08:15 | buy | 4610 | 0.04 | 1.62315 | 0.00000 | 1.62340 | ||
9218 | 2010.01.26 08:20 | buy | 4611 | 0.08 | 1.62211 | 0.00000 | 1.62236 | ||
9219 | 2010.01.26 08:22 | t/p | 4611 | 0.08 | 1.62236 | 0.00000 | 1.62236 | 2.00 | 11455.43 |
9220 | 2010.01.26 08:22 | buy | 4612 | 0.08 | 1.62263 | 0.00000 | 1.62288 | ||
9221 | 2010.01.26 08:25 | buy | 4613 | 0.16 | 1.62237 | 0.00000 | 1.62262 | ||
9222 | 2010.01.26 08:27 | t/p | 4612 | 0.08 | 1.62288 | 0.00000 | 1.62288 | 2.00 | 11457.43 |
9223 | 2010.01.26 08:27 | t/p | 4613 | 0.16 | 1.62262 | 0.00000 | 1.62262 | 4.00 | 11461.43 |
9224 | 2010.01.26 08:27 | close | 4610 | 0.04 | 1.62302 | 0.00000 | 1.62340 | -0.52 | 11460.91 |
9225 | 2010.01.26 08:30 | close | 4609 | 0.02 | 1.62309 | 0.00000 | 1.62417 | -1.66 | 11459.25 |
9226 | 2010.01.26 08:32 | close | 4607 | 0.01 | 1.62339 | 0.00000 | 1.62495 | -1.31 | 11457.94 |
9227 | 2010.01.26 08:35 | sell | 4614 | 0.01 | 1.62321 | 0.00000 | 1.62296 | ||
9228 | 2010.01.26 08:37 | sell | 4615 | 0.02 | 1.62357 | 0.00000 | 1.62332 | ||
9229 | 2010.01.26 08:40 | t/p | 4615 | 0.02 | 1.62332 | 0.00000 | 1.62332 | 0.50 | 11458.44 |
9230 | 2010.01.26 08:45 | t/p | 4614 | 0.01 | 1.62296 | 0.00000 | 1.62296 | 0.25 | 11458.69 |
9231 | 2010.01.26 08:45 | sell | 4616 | 0.01 | 1.62231 | 0.00000 | 1.62206 | ||
9232 | 2010.01.26 08:47 | sell | 4617 | 0.02 | 1.62249 | 0.00000 | 1.62224 | ||
9233 | 2010.01.26 08:50 | t/p | 4616 | 0.01 | 1.62206 | 0.00000 | 1.62206 | 0.25 | 11458.94 |
9234 | 2010.01.26 08:50 | t/p | 4617 | 0.02 | 1.62224 | 0.00000 | 1.62224 | 0.50 | 11459.44 |
9235 | 2010.01.26 08:50 | sell | 4618 | 0.01 | 1.62159 | 0.00000 | 1.62134 | ||
9236 | 2010.01.26 08:52 | sell | 4619 | 0.02 | 1.62195 | 0.00000 | 1.62170 | ||
9237 | 2010.01.26 08:57 | sell | 4620 | 0.04 | 1.62231 | 0.00000 | 1.62206 | ||
9238 | 2010.01.26 08:59 | sell | 4621 | 0.08 | 1.62255 | 0.00000 | 1.62230 | ||
9239 | 2010.01.26 09:02 | t/p | 4621 | 0.08 | 1.62230 | 0.00000 | 1.62230 | 2.00 | 11461.44 |
9240 | 2010.01.26 09:02 | close | 4620 | 0.04 | 1.62218 | 0.00000 | 1.62206 | 0.52 | 11461.96 |
9241 | 2010.01.26 09:05 | close | 4619 | 0.02 | 1.62244 | 0.00000 | 1.62170 | -0.98 | 11460.98 |
9242 | 2010.01.26 09:07 | close | 4618 | 0.01 | 1.62193 | 0.00000 | 1.62134 | -0.34 | 11460.64 |
9243 | 2010.01.26 09:10 | sell | 4622 | 0.01 | 1.62307 | 0.00000 | 1.62282 | ||
9244 | 2010.01.26 09:15 | sell | 4623 | 0.02 | 1.62383 | 0.00000 | 1.62358 | ||
9245 | 2010.01.26 09:20 | sell | 4624 | 0.04 | 1.62459 | 0.00000 | 1.62434 | ||
9246 | 2010.01.26 09:22 | t/p | 4624 | 0.04 | 1.62434 | 0.00000 | 1.62434 | 1.00 | 11461.64 |
9247 | 2010.01.26 09:22 | sell | 4625 | 0.04 | 1.62408 | 0.00000 | 1.62383 | ||
9248 | 2010.01.26 09:25 | sell | 4626 | 0.08 | 1.62434 | 0.00000 | 1.62409 | ||
9249 | 2010.01.26 09:27 | t/p | 4625 | 0.04 | 1.62383 | 0.00000 | 1.62383 | 1.00 | 11462.64 |
9250 | 2010.01.26 09:27 | t/p | 4626 | 0.08 | 1.62409 | 0.00000 | 1.62409 | 2.00 | 11464.64 |
9251 | 2010.01.26 09:27 | close | 4623 | 0.02 | 1.62371 | 0.00000 | 1.62358 | 0.24 | 11464.88 |
9252 | 2010.01.26 09:27 | close | 4622 | 0.01 | 1.62445 | 0.00000 | 1.62282 | -1.38 | 11463.50 |
9253 | 2010.01.26 09:30 | buy | 4627 | 0.01 | 1.62443 | 0.00000 | 1.62468 | ||
9254 | 2010.01.26 09:32 | t/p | 4627 | 0.01 | 1.62468 | 0.00000 | 1.62468 | 0.25 | 11463.75 |
9255 | 2010.01.26 09:32 | buy | 4628 | 0.01 | 1.62616 | 0.00000 | 1.62641 | ||
9256 | 2010.01.26 09:35 | buy | 4629 | 0.02 | 1.62589 | 0.00000 | 1.62614 | ||
9257 | 2010.01.26 09:37 | t/p | 4629 | 0.02 | 1.62614 | 0.00000 | 1.62614 | 0.50 | 11464.25 |
9258 | 2010.01.26 09:40 | buy | 4630 | 0.02 | 1.62534 | 0.00000 | 1.62559 | ||
9259 | 2010.01.26 09:45 | buy | 4631 | 0.04 | 1.62451 | 0.00000 | 1.62476 | ||
9260 | 2010.01.26 09:50 | buy | 4632 | 0.08 | 1.62341 | 0.00000 | 1.62366 | ||
9261 | 2010.01.26 09:52 | t/p | 4632 | 0.08 | 1.62366 | 0.00000 | 1.62366 | 2.00 | 11466.25 |
9262 | 2010.01.26 09:52 | buy | 4633 | 0.08 | 1.62396 | 0.00000 | 1.62421 | ||
9263 | 2010.01.26 09:55 | buy | 4634 | 0.16 | 1.62369 | 0.00000 | 1.62394 | ||
9264 | 2010.01.26 09:57 | t/p | 4633 | 0.08 | 1.62421 | 0.00000 | 1.62421 | 2.00 | 11468.25 |
9265 | 2010.01.26 09:57 | t/p | 4634 | 0.16 | 1.62394 | 0.00000 | 1.62394 | 4.00 | 11472.25 |
9266 | 2010.01.26 09:57 | close | 4631 | 0.04 | 1.62438 | 0.00000 | 1.62476 | -0.52 | 11471.73 |
9267 | 2010.01.26 09:59 | close | 4630 | 0.02 | 1.62357 | 0.00000 | 1.62559 | -3.54 | 11468.19 |
9268 | 2010.01.26 10:00 | close | 4628 | 0.01 | 1.62377 | 0.00000 | 1.62641 | -2.39 | 11465.80 |
9269 | 2010.01.26 10:02 | sell | 4635 | 0.01 | 1.62396 | 0.00000 | 1.62371 | ||
9270 | 2010.01.26 10:05 | t/p | 4635 | 0.01 | 1.62371 | 0.00000 | 1.62371 | 0.25 | 11466.05 |
9271 | 2010.01.26 10:05 | sell | 4636 | 0.01 | 1.62354 | 0.00000 | 1.62329 | ||
9272 | 2010.01.26 10:07 | sell | 4637 | 0.02 | 1.62439 | 0.00000 | 1.62414 | ||
9273 | 2010.01.26 10:10 | t/p | 4636 | 0.01 | 1.62329 | 0.00000 | 1.62329 | 0.25 | 11466.30 |
9274 | 2010.01.26 10:10 | t/p | 4637 | 0.02 | 1.62414 | 0.00000 | 1.62414 | 0.50 | 11466.80 |
9275 | 2010.01.26 10:10 | sell | 4638 | 0.01 | 1.62268 | 0.00000 | 1.62243 | ||
9276 | 2010.01.26 10:12 | sell | 4639 | 0.02 | 1.62311 | 0.00000 | 1.62286 | ||
9277 | 2010.01.26 10:15 | t/p | 4638 | 0.01 | 1.62243 | 0.00000 | 1.62243 | 0.25 | 11467.05 |
9278 | 2010.01.26 10:15 | t/p | 4639 | 0.02 | 1.62286 | 0.00000 | 1.62286 | 0.50 | 11467.55 |
9279 | 2010.01.26 10:15 | sell | 4640 | 0.01 | 1.62140 | 0.00000 | 1.62115 | ||
9280 | 2010.01.26 10:17 | sell | 4641 | 0.02 | 1.62183 | 0.00000 | 1.62158 | ||
9281 | 2010.01.26 10:20 | t/p | 4640 | 0.01 | 1.62115 | 0.00000 | 1.62115 | 0.25 | 11467.80 |
9282 | 2010.01.26 10:20 | t/p | 4641 | 0.02 | 1.62158 | 0.00000 | 1.62158 | 0.50 | 11468.30 |
9283 | 2010.01.26 10:20 | sell | 4642 | 0.01 | 1.61969 | 0.00000 | 1.61944 | ||
9284 | 2010.01.26 10:22 | sell | 4643 | 0.02 | 1.62054 | 0.00000 | 1.62029 | ||
9285 | 2010.01.26 10:25 | t/p | 4643 | 0.02 | 1.62029 | 0.00000 | 1.62029 | 0.50 | 11468.80 |
9286 | 2010.01.26 10:25 | sell | 4644 | 0.02 | 1.62012 | 0.00000 | 1.61987 | ||
9287 | 2010.01.26 10:27 | sell | 4645 | 0.04 | 1.62140 | 0.00000 | 1.62115 | ||
9288 | 2010.01.26 10:27 | t/p | 4645 | 0.04 | 1.62115 | 0.00000 | 1.62115 | 1.00 | 11469.80 |
9289 | 2010.01.26 10:27 | sell | 4646 | 0.04 | 1.62057 | 0.00000 | 1.62032 | ||
9290 | 2010.01.26 10:30 | t/p | 4646 | 0.04 | 1.62032 | 0.00000 | 1.62032 | 1.00 | 11470.80 |
9291 | 2010.01.26 10:33 | t/p | 4642 | 0.01 | 1.61944 | 0.00000 | 1.61944 | 0.25 | 11471.05 |
9292 | 2010.01.26 10:33 | t/p | 4644 | 0.02 | 1.61987 | 0.00000 | 1.61987 | 0.50 | 11471.55 |
9293 | 2010.01.26 10:33 | sell | 4647 | 0.01 | 1.61718 | 0.00000 | 1.61693 | ||
9294 | 2010.01.26 10:36 | sell | 4648 | 0.02 | 1.61791 | 0.00000 | 1.61766 | ||
9295 | 2010.01.26 10:40 | t/p | 4647 | 0.01 | 1.61693 | 0.00000 | 1.61693 | 0.25 | 11471.80 |
9296 | 2010.01.26 10:40 | t/p | 4648 | 0.02 | 1.61766 | 0.00000 | 1.61766 | 0.50 | 11472.30 |
9297 | 2010.01.26 10:40 | sell | 4649 | 0.01 | 1.61499 | 0.00000 | 1.61474 | ||
9298 | 2010.01.26 10:43 | sell | 4650 | 0.02 | 1.61572 | 0.00000 | 1.61547 | ||
9299 | 2010.01.26 10:46 | t/p | 4649 | 0.01 | 1.61474 | 0.00000 | 1.61474 | 0.25 | 11472.55 |
9300 | 2010.01.26 10:46 | t/p | 4650 | 0.02 | 1.61547 | 0.00000 | 1.61547 | 0.50 | 11473.05 |
9301 | 2010.01.26 10:46 | sell | 4651 | 0.01 | 1.61206 | 0.00000 | 1.61181 | ||
9302 | 2010.01.26 10:50 | sell | 4652 | 0.02 | 1.61352 | 0.00000 | 1.61327 | ||
9303 | 2010.01.26 10:53 | t/p | 4652 | 0.02 | 1.61327 | 0.00000 | 1.61327 | 0.50 | 11473.55 |
9304 | 2010.01.26 10:53 | sell | 4653 | 0.02 | 1.61279 | 0.00000 | 1.61254 | ||
9305 | 2010.01.26 10:56 | sell | 4654 | 0.04 | 1.61499 | 0.00000 | 1.61474 | ||
9306 | 2010.01.26 10:59 | t/p | 4654 | 0.04 | 1.61474 | 0.00000 | 1.61474 | 1.00 | 11474.55 |
9307 | 2010.01.26 10:59 | sell | 4655 | 0.04 | 1.61374 | 0.00000 | 1.61349 | ||
9308 | 2010.01.26 11:02 | sell | 4656 | 0.08 | 1.61420 | 0.00000 | 1.61395 | ||
9309 | 2010.01.26 11:07 | sell | 4657 | 0.16 | 1.61449 | 0.00000 | 1.61424 | ||
9310 | 2010.01.26 11:10 | t/p | 4655 | 0.04 | 1.61349 | 0.00000 | 1.61349 | 1.00 | 11475.55 |
9311 | 2010.01.26 11:10 | t/p | 4656 | 0.08 | 1.61395 | 0.00000 | 1.61395 | 2.00 | 11477.55 |
9312 | 2010.01.26 11:10 | t/p | 4657 | 0.16 | 1.61424 | 0.00000 | 1.61424 | 4.00 | 11481.55 |
9313 | 2010.01.26 11:10 | close | 4653 | 0.02 | 1.61346 | 0.00000 | 1.61254 | -1.34 | 11480.21 |
9314 | 2010.01.26 11:12 | close | 4651 | 0.01 | 1.61375 | 0.00000 | 1.61181 | -1.69 | 11478.52 |
9315 | 2010.01.26 11:15 | sell | 4658 | 0.01 | 1.61245 | 0.00000 | 1.61220 | ||
9316 | 2010.01.26 11:17 | sell | 4659 | 0.02 | 1.61274 | 0.00000 | 1.61249 | ||
9317 | 2010.01.26 11:20 | t/p | 4658 | 0.01 | 1.61220 | 0.00000 | 1.61220 | 0.25 | 11478.77 |
9318 | 2010.01.26 11:20 | t/p | 4659 | 0.02 | 1.61249 | 0.00000 | 1.61249 | 0.50 | 11479.27 |
9319 | 2010.01.26 11:20 | sell | 4660 | 0.01 | 1.61129 | 0.00000 | 1.61104 | ||
9320 | 2010.01.26 11:22 | sell | 4661 | 0.02 | 1.61187 | 0.00000 | 1.61162 | ||
9321 | 2010.01.26 11:27 | sell | 4662 | 0.04 | 1.61245 | 0.00000 | 1.61220 | ||
9322 | 2010.01.26 11:27 | t/p | 4662 | 0.04 | 1.61220 | 0.00000 | 1.61220 | 1.00 | 11480.27 |
9323 | 2010.01.26 11:32 | t/p | 4660 | 0.01 | 1.61104 | 0.00000 | 1.61104 | 0.25 | 11480.52 |
9324 | 2010.01.26 11:32 | t/p | 4661 | 0.02 | 1.61162 | 0.00000 | 1.61162 | 0.50 | 11481.02 |
9325 | 2010.01.26 11:32 | sell | 4663 | 0.01 | 1.61084 | 0.00000 | 1.61059 | ||
9326 | 2010.01.26 11:35 | sell | 4664 | 0.02 | 1.61103 | 0.00000 | 1.61078 | ||
9327 | 2010.01.26 11:37 | t/p | 4664 | 0.02 | 1.61078 | 0.00000 | 1.61078 | 0.50 | 11481.52 |
9328 | 2010.01.26 11:40 | sell | 4665 | 0.02 | 1.61160 | 0.00000 | 1.61135 | ||
9329 | 2010.01.26 11:45 | sell | 4666 | 0.04 | 1.61216 | 0.00000 | 1.61191 | ||
9330 | 2010.01.26 11:50 | sell | 4667 | 0.08 | 1.61273 | 0.00000 | 1.61248 | ||
9331 | 2010.01.26 11:52 | t/p | 4667 | 0.08 | 1.61248 | 0.00000 | 1.61248 | 2.00 | 11483.52 |
9332 | 2010.01.26 11:52 | sell | 4668 | 0.08 | 1.61235 | 0.00000 | 1.61210 | ||
9333 | 2010.01.26 11:55 | sell | 4669 | 0.16 | 1.61254 | 0.00000 | 1.61229 | ||
9334 | 2010.01.26 11:57 | t/p | 4668 | 0.08 | 1.61210 | 0.00000 | 1.61210 | 2.00 | 11485.52 |
9335 | 2010.01.26 11:57 | t/p | 4669 | 0.16 | 1.61229 | 0.00000 | 1.61229 | 4.00 | 11489.52 |
9336 | 2010.01.26 11:57 | close | 4666 | 0.04 | 1.61210 | 0.00000 | 1.61191 | 0.24 | 11489.76 |
9337 | 2010.01.26 11:59 | close | 4665 | 0.02 | 1.61202 | 0.00000 | 1.61135 | -0.84 | 11488.92 |
9338 | 2010.01.26 12:00 | close | 4663 | 0.01 | 1.61209 | 0.00000 | 1.61059 | -1.25 | 11487.67 |
9339 | 2010.01.26 12:02 | sell | 4670 | 0.01 | 1.61219 | 0.00000 | 1.61194 | ||
9340 | 2010.01.26 12:07 | sell | 4671 | 0.02 | 1.61239 | 0.00000 | 1.61214 | ||
9341 | 2010.01.26 12:10 | t/p | 4670 | 0.01 | 1.61194 | 0.00000 | 1.61194 | 0.25 | 11487.92 |
9342 | 2010.01.26 12:10 | t/p | 4671 | 0.02 | 1.61214 | 0.00000 | 1.61214 | 0.50 | 11488.42 |
9343 | 2010.01.26 12:10 | sell | 4672 | 0.01 | 1.61159 | 0.00000 | 1.61134 | ||
9344 | 2010.01.26 12:12 | sell | 4673 | 0.02 | 1.61179 | 0.00000 | 1.61154 | ||
9345 | 2010.01.26 12:15 | t/p | 4672 | 0.01 | 1.61134 | 0.00000 | 1.61134 | 0.25 | 11488.67 |
9346 | 2010.01.26 12:15 | t/p | 4673 | 0.02 | 1.61154 | 0.00000 | 1.61154 | 0.50 | 11489.17 |
9347 | 2010.01.26 12:15 | sell | 4674 | 0.01 | 1.61099 | 0.00000 | 1.61074 | ||
9348 | 2010.01.26 12:17 | sell | 4675 | 0.02 | 1.61119 | 0.00000 | 1.61094 | ||
9349 | 2010.01.26 12:20 | t/p | 4674 | 0.01 | 1.61074 | 0.00000 | 1.61074 | 0.25 | 11489.42 |
9350 | 2010.01.26 12:20 | t/p | 4675 | 0.02 | 1.61094 | 0.00000 | 1.61094 | 0.50 | 11489.92 |
9351 | 2010.01.26 12:20 | sell | 4676 | 0.01 | 1.61019 | 0.00000 | 1.60994 | ||
9352 | 2010.01.26 12:22 | sell | 4677 | 0.02 | 1.61059 | 0.00000 | 1.61034 | ||
9353 | 2010.01.26 12:27 | sell | 4678 | 0.04 | 1.61099 | 0.00000 | 1.61074 | ||
9354 | 2010.01.26 12:40 | sell | 4679 | 0.08 | 1.61178 | 0.00000 | 1.61153 | ||
9355 | 2010.01.26 12:45 | sell | 4680 | 0.16 | 1.61246 | 0.00000 | 1.61221 | ||
9356 | 2010.01.26 12:50 | sell | 4681 | 0.32 | 1.61314 | 0.00000 | 1.61289 | ||
9357 | 2010.01.26 12:52 | t/p | 4681 | 0.32 | 1.61289 | 0.00000 | 1.61289 | 8.00 | 11497.92 |
9358 | 2010.01.26 12:52 | sell | 4682 | 0.32 | 1.61269 | 0.00000 | 1.61244 | ||
9359 | 2010.01.26 12:55 | sell | 4683 | 0.64 | 1.61291 | 0.00000 | 1.61266 | ||
9360 | 2010.01.26 12:57 | t/p | 4682 | 0.32 | 1.61244 | 0.00000 | 1.61244 | 8.00 | 11505.92 |
9361 | 2010.01.26 12:57 | t/p | 4683 | 0.64 | 1.61266 | 0.00000 | 1.61266 | 16.00 | 11521.92 |
9362 | 2010.01.26 12:57 | close | 4680 | 0.16 | 1.61236 | 0.00000 | 1.61221 | 1.60 | 11523.52 |
9363 | 2010.01.26 12:59 | close | 4679 | 0.08 | 1.61172 | 0.00000 | 1.61153 | 0.48 | 11524.00 |
9364 | 2010.01.26 13:00 | close | 4678 | 0.04 | 1.61173 | 0.00000 | 1.61074 | -2.96 | 11521.04 |
9365 | 2010.01.26 13:02 | close | 4677 | 0.02 | 1.61145 | 0.00000 | 1.61034 | -1.72 | 11519.32 |
9366 | 2010.01.26 13:05 | close | 4676 | 0.01 | 1.61159 | 0.00000 | 1.60994 | -1.40 | 11517.92 |
9367 | 2010.01.26 13:07 | sell | 4684 | 0.01 | 1.61117 | 0.00000 | 1.61092 | ||
9368 | 2010.01.26 13:10 | sell | 4685 | 0.02 | 1.61190 | 0.00000 | 1.61165 | ||
9369 | 2010.01.26 13:15 | sell | 4686 | 0.04 | 1.61234 | 0.00000 | 1.61209 | ||
9370 | 2010.01.26 13:20 | sell | 4687 | 0.08 | 1.61278 | 0.00000 | 1.61253 | ||
9371 | 2010.01.26 13:27 | t/p | 4687 | 0.08 | 1.61253 | 0.00000 | 1.61253 | 2.00 | 11519.92 |
9372 | 2010.01.26 13:27 | close | 4686 | 0.04 | 1.61232 | 0.00000 | 1.61209 | 0.08 | 11520.00 |
9373 | 2010.01.26 13:30 | close | 4685 | 0.02 | 1.61237 | 0.00000 | 1.61165 | -0.94 | 11519.06 |
9374 | 2010.01.26 13:32 | close | 4684 | 0.01 | 1.61248 | 0.00000 | 1.61092 | -1.31 | 11517.75 |
9375 | 2010.01.26 13:35 | sell | 4688 | 0.01 | 1.61254 | 0.00000 | 1.61229 | ||
9376 | 2010.01.26 13:37 | t/p | 4688 | 0.01 | 1.61229 | 0.00000 | 1.61229 | 0.25 | 11518.00 |
9377 | 2010.01.26 13:37 | sell | 4689 | 0.01 | 1.61215 | 0.00000 | 1.61190 | ||
9378 | 2010.01.26 13:40 | sell | 4690 | 0.02 | 1.61313 | 0.00000 | 1.61288 | ||
9379 | 2010.01.26 13:45 | sell | 4691 | 0.04 | 1.61371 | 0.00000 | 1.61346 | ||
9380 | 2010.01.26 13:50 | sell | 4692 | 0.08 | 1.61430 | 0.00000 | 1.61405 | ||
9381 | 2010.01.26 13:52 | t/p | 4692 | 0.08 | 1.61405 | 0.00000 | 1.61405 | 2.00 | 11520.00 |
9382 | 2010.01.26 13:52 | sell | 4693 | 0.08 | 1.61391 | 0.00000 | 1.61366 | ||
9383 | 2010.01.26 13:55 | sell | 4694 | 0.16 | 1.61410 | 0.00000 | 1.61385 | ||
9384 | 2010.01.26 13:57 | t/p | 4693 | 0.08 | 1.61366 | 0.00000 | 1.61366 | 2.00 | 11522.00 |
9385 | 2010.01.26 13:57 | t/p | 4694 | 0.16 | 1.61385 | 0.00000 | 1.61385 | 4.00 | 11526.00 |
9386 | 2010.01.26 13:57 | close | 4691 | 0.04 | 1.61365 | 0.00000 | 1.61346 | 0.24 | 11526.24 |
9387 | 2010.01.26 13:59 | close | 4690 | 0.02 | 1.61433 | 0.00000 | 1.61288 | -2.40 | 11523.84 |
9388 | 2010.01.26 14:00 | close | 4689 | 0.01 | 1.61435 | 0.00000 | 1.61190 | -2.20 | 11521.64 |
9389 | 2010.01.26 14:02 | sell | 4695 | 0.01 | 1.61434 | 0.00000 | 1.61409 | ||
9390 | 2010.01.26 14:07 | sell | 4696 | 0.02 | 1.61453 | 0.00000 | 1.61428 | ||
9391 | 2010.01.26 14:10 | t/p | 4695 | 0.01 | 1.61409 | 0.00000 | 1.61409 | 0.25 | 11521.89 |
9392 | 2010.01.26 14:10 | t/p | 4696 | 0.02 | 1.61428 | 0.00000 | 1.61428 | 0.50 | 11522.39 |
9393 | 2010.01.26 14:10 | sell | 4697 | 0.01 | 1.61376 | 0.00000 | 1.61351 | ||
9394 | 2010.01.26 14:12 | sell | 4698 | 0.02 | 1.61395 | 0.00000 | 1.61370 | ||
9395 | 2010.01.26 14:15 | t/p | 4697 | 0.01 | 1.61351 | 0.00000 | 1.61351 | 0.25 | 11522.64 |
9396 | 2010.01.26 14:15 | t/p | 4698 | 0.02 | 1.61370 | 0.00000 | 1.61370 | 0.50 | 11523.14 |
9397 | 2010.01.26 14:15 | sell | 4699 | 0.01 | 1.61317 | 0.00000 | 1.61292 | ||
9398 | 2010.01.26 14:17 | sell | 4700 | 0.02 | 1.61337 | 0.00000 | 1.61312 | ||
9399 | 2010.01.26 14:20 | t/p | 4699 | 0.01 | 1.61292 | 0.00000 | 1.61292 | 0.25 | 11523.39 |
9400 | 2010.01.26 14:20 | t/p | 4700 | 0.02 | 1.61312 | 0.00000 | 1.61312 | 0.50 | 11523.89 |
9401 | 2010.01.26 14:20 | sell | 4701 | 0.01 | 1.61240 | 0.00000 | 1.61215 | ||
9402 | 2010.01.26 14:22 | sell | 4702 | 0.02 | 1.61279 | 0.00000 | 1.61254 | ||
9403 | 2010.01.26 14:27 | sell | 4703 | 0.04 | 1.61317 | 0.00000 | 1.61292 | ||
9404 | 2010.01.26 14:27 | t/p | 4703 | 0.04 | 1.61292 | 0.00000 | 1.61292 | 1.00 | 11524.89 |
9405 | 2010.01.26 14:32 | sell | 4704 | 0.04 | 1.61303 | 0.00000 | 1.61278 | ||
9406 | 2010.01.26 14:37 | sell | 4705 | 0.08 | 1.61330 | 0.00000 | 1.61305 | ||
9407 | 2010.01.26 14:40 | t/p | 4702 | 0.02 | 1.61254 | 0.00000 | 1.61254 | 0.50 | 11525.39 |
9408 | 2010.01.26 14:40 | t/p | 4704 | 0.04 | 1.61278 | 0.00000 | 1.61278 | 1.00 | 11526.39 |
9409 | 2010.01.26 14:40 | t/p | 4705 | 0.08 | 1.61305 | 0.00000 | 1.61305 | 2.00 | 11528.39 |
9410 | 2010.01.26 14:40 | close | 4701 | 0.01 | 1.61234 | 0.00000 | 1.61215 | 0.06 | 11528.45 |
9411 | 2010.01.26 14:42 | sell | 4706 | 0.01 | 1.61248 | 0.00000 | 1.61223 | ||
9412 | 2010.01.26 14:45 | t/p | 4706 | 0.01 | 1.61223 | 0.00000 | 1.61223 | 0.25 | 11528.70 |
9413 | 2010.01.26 14:45 | sell | 4707 | 0.01 | 1.61138 | 0.00000 | 1.61113 | ||
9414 | 2010.01.26 14:47 | sell | 4708 | 0.02 | 1.61166 | 0.00000 | 1.61141 | ||
9415 | 2010.01.26 14:50 | t/p | 4707 | 0.01 | 1.61113 | 0.00000 | 1.61113 | 0.25 | 11528.95 |
9416 | 2010.01.26 14:50 | t/p | 4708 | 0.02 | 1.61141 | 0.00000 | 1.61141 | 0.50 | 11529.45 |
9417 | 2010.01.26 14:50 | sell | 4709 | 0.01 | 1.61029 | 0.00000 | 1.61004 | ||
9418 | 2010.01.26 14:52 | sell | 4710 | 0.02 | 1.61084 | 0.00000 | 1.61059 | ||
9419 | 2010.01.26 14:57 | sell | 4711 | 0.04 | 1.61138 | 0.00000 | 1.61113 | ||
9420 | 2010.01.26 14:59 | t/p | 4711 | 0.04 | 1.61113 | 0.00000 | 1.61113 | 1.00 | 11530.45 |
9421 | 2010.01.26 15:02 | t/p | 4709 | 0.01 | 1.61004 | 0.00000 | 1.61004 | 0.25 | 11530.70 |
9422 | 2010.01.26 15:02 | t/p | 4710 | 0.02 | 1.61059 | 0.00000 | 1.61059 | 0.50 | 11531.20 |
9423 | 2010.01.26 15:02 | sell | 4712 | 0.01 | 1.60959 | 0.00000 | 1.60934 | ||
9424 | 2010.01.26 15:05 | sell | 4713 | 0.02 | 1.60987 | 0.00000 | 1.60962 | ||
9425 | 2010.01.26 15:07 | t/p | 4713 | 0.02 | 1.60962 | 0.00000 | 1.60962 | 0.50 | 11531.70 |
9426 | 2010.01.26 15:10 | sell | 4714 | 0.02 | 1.61073 | 0.00000 | 1.61048 | ||
9427 | 2010.01.26 15:15 | sell | 4715 | 0.04 | 1.61159 | 0.00000 | 1.61134 | ||
9428 | 2010.01.26 15:20 | sell | 4716 | 0.08 | 1.61245 | 0.00000 | 1.61220 | ||
9429 | 2010.01.26 15:22 | t/p | 4716 | 0.08 | 1.61220 | 0.00000 | 1.61220 | 2.00 | 11533.70 |
9430 | 2010.01.26 15:22 | sell | 4717 | 0.08 | 1.61188 | 0.00000 | 1.61163 | ||
9431 | 2010.01.26 15:25 | sell | 4718 | 0.16 | 1.61216 | 0.00000 | 1.61191 | ||
9432 | 2010.01.26 15:27 | t/p | 4717 | 0.08 | 1.61163 | 0.00000 | 1.61163 | 2.00 | 11535.70 |
9433 | 2010.01.26 15:27 | t/p | 4718 | 0.16 | 1.61191 | 0.00000 | 1.61191 | 4.00 | 11539.70 |
9434 | 2010.01.26 15:27 | close | 4715 | 0.04 | 1.61143 | 0.00000 | 1.61134 | 0.64 | 11540.34 |
9435 | 2010.01.26 15:30 | close | 4714 | 0.02 | 1.61245 | 0.00000 | 1.61048 | -3.44 | 11536.90 |
9436 | 2010.01.26 15:32 | close | 4712 | 0.01 | 1.61190 | 0.00000 | 1.60934 | -2.31 | 11534.59 |
9437 | 2010.01.26 15:35 | sell | 4719 | 0.01 | 1.61204 | 0.00000 | 1.61179 | ||
9438 | 2010.01.26 15:37 | t/p | 4719 | 0.01 | 1.61179 | 0.00000 | 1.61179 | 0.25 | 11534.84 |
9439 | 2010.01.26 15:37 | sell | 4720 | 0.01 | 1.61150 | 0.00000 | 1.61125 | ||
9440 | 2010.01.26 15:40 | sell | 4721 | 0.02 | 1.61285 | 0.00000 | 1.61260 | ||
9441 | 2010.01.26 15:45 | sell | 4722 | 0.04 | 1.61366 | 0.00000 | 1.61341 | ||
9442 | 2010.01.26 15:50 | sell | 4723 | 0.08 | 1.61447 | 0.00000 | 1.61422 | ||
9443 | 2010.01.26 15:52 | t/p | 4723 | 0.08 | 1.61422 | 0.00000 | 1.61422 | 2.00 | 11536.84 |
9444 | 2010.01.26 15:52 | sell | 4724 | 0.08 | 1.61393 | 0.00000 | 1.61368 | ||
9445 | 2010.01.26 15:55 | sell | 4725 | 0.16 | 1.61420 | 0.00000 | 1.61395 | ||
9446 | 2010.01.26 15:57 | t/p | 4724 | 0.08 | 1.61368 | 0.00000 | 1.61368 | 2.00 | 11538.84 |
9447 | 2010.01.26 15:57 | t/p | 4725 | 0.16 | 1.61395 | 0.00000 | 1.61395 | 4.00 | 11542.84 |
9448 | 2010.01.26 15:57 | close | 4722 | 0.04 | 1.61352 | 0.00000 | 1.61341 | 0.56 | 11543.40 |
9449 | 2010.01.26 15:59 | t/p | 4721 | 0.02 | 1.61260 | 0.00000 | 1.61260 | 0.50 | 11543.90 |
9450 | 2010.01.26 15:59 | close | 4720 | 0.01 | 1.61258 | 0.00000 | 1.61125 | -1.08 | 11542.82 |
9451 | 2010.01.26 16:00 | sell | 4726 | 0.01 | 1.61242 | 0.00000 | 1.61217 | ||
9452 | 2010.01.26 16:02 | sell | 4727 | 0.02 | 1.61271 | 0.00000 | 1.61246 | ||
9453 | 2010.01.26 16:05 | sell | 4728 | 0.04 | 1.61307 | 0.00000 | 1.61282 | ||
9454 | 2010.01.26 16:07 | t/p | 4728 | 0.04 | 1.61282 | 0.00000 | 1.61282 | 1.00 | 11543.82 |
9455 | 2010.01.26 16:10 | sell | 4729 | 0.04 | 1.61415 | 0.00000 | 1.61390 | ||
9456 | 2010.01.26 16:15 | sell | 4730 | 0.08 | 1.61522 | 0.00000 | 1.61497 | ||
9457 | 2010.01.26 16:20 | sell | 4731 | 0.16 | 1.61630 | 0.00000 | 1.61605 | ||
9458 | 2010.01.26 16:22 | t/p | 4731 | 0.16 | 1.61605 | 0.00000 | 1.61605 | 4.00 | 11547.82 |
9459 | 2010.01.26 16:22 | sell | 4732 | 0.16 | 1.61558 | 0.00000 | 1.61533 | ||
9460 | 2010.01.26 16:25 | sell | 4733 | 0.32 | 1.61594 | 0.00000 | 1.61569 | ||
9461 | 2010.01.26 16:27 | t/p | 4732 | 0.16 | 1.61533 | 0.00000 | 1.61533 | 4.00 | 11551.82 |
9462 | 2010.01.26 16:27 | t/p | 4733 | 0.32 | 1.61569 | 0.00000 | 1.61569 | 8.00 | 11559.82 |
9463 | 2010.01.26 16:27 | close | 4730 | 0.08 | 1.61499 | 0.00000 | 1.61497 | 1.84 | 11561.66 |
9464 | 2010.01.26 16:27 | close | 4729 | 0.04 | 1.61506 | 0.00000 | 1.61390 | -3.64 | 11558.02 |
9465 | 2010.01.26 16:30 | close | 4727 | 0.02 | 1.61503 | 0.00000 | 1.61246 | -4.64 | 11553.38 |
9466 | 2010.01.26 16:32 | close | 4726 | 0.01 | 1.61568 | 0.00000 | 1.61217 | -3.26 | 11550.12 |
9467 | 2010.01.26 16:35 | buy | 4734 | 0.01 | 1.61548 | 0.00000 | 1.61573 | ||
9468 | 2010.01.26 16:37 | t/p | 4734 | 0.01 | 1.61573 | 0.00000 | 1.61573 | 0.25 | 11550.37 |
9469 | 2010.01.26 16:37 | buy | 4735 | 0.01 | 1.61588 | 0.00000 | 1.61613 | ||
9470 | 2010.01.26 16:40 | buy | 4736 | 0.02 | 1.61509 | 0.00000 | 1.61534 | ||
9471 | 2010.01.26 16:45 | buy | 4737 | 0.04 | 1.61449 | 0.00000 | 1.61474 | ||
9472 | 2010.01.26 16:50 | buy | 4738 | 0.08 | 1.61370 | 0.00000 | 1.61395 | ||
9473 | 2010.01.26 16:52 | t/p | 4738 | 0.08 | 1.61395 | 0.00000 | 1.61395 | 2.00 | 11552.37 |
9474 | 2010.01.26 16:52 | buy | 4739 | 0.08 | 1.61410 | 0.00000 | 1.61435 | ||
9475 | 2010.01.26 16:55 | buy | 4740 | 0.16 | 1.61390 | 0.00000 | 1.61415 | ||
9476 | 2010.01.26 16:57 | t/p | 4739 | 0.08 | 1.61435 | 0.00000 | 1.61435 | 2.00 | 11554.37 |
9477 | 2010.01.26 16:57 | t/p | 4740 | 0.16 | 1.61415 | 0.00000 | 1.61415 | 4.00 | 11558.37 |
9478 | 2010.01.26 16:57 | close | 4737 | 0.04 | 1.61436 | 0.00000 | 1.61474 | -0.52 | 11557.85 |
9479 | 2010.01.26 16:59 | close | 4736 | 0.02 | 1.61456 | 0.00000 | 1.61534 | -1.06 | 11556.79 |
9480 | 2010.01.26 17:00 | close | 4735 | 0.01 | 1.61459 | 0.00000 | 1.61613 | -1.29 | 11555.50 |
9481 | 2010.01.26 17:02 | buy | 4741 | 0.01 | 1.61494 | 0.00000 | 1.61519 | ||
9482 | 2010.01.26 17:07 | buy | 4742 | 0.02 | 1.61466 | 0.00000 | 1.61491 | ||
9483 | 2010.01.26 17:10 | t/p | 4741 | 0.01 | 1.61519 | 0.00000 | 1.61519 | 0.25 | 11555.75 |
9484 | 2010.01.26 17:10 | t/p | 4742 | 0.02 | 1.61491 | 0.00000 | 1.61491 | 0.50 | 11556.25 |
9485 | 2010.01.26 17:10 | buy | 4743 | 0.01 | 1.61605 | 0.00000 | 1.61630 | ||
9486 | 2010.01.26 17:12 | buy | 4744 | 0.02 | 1.61577 | 0.00000 | 1.61602 | ||
9487 | 2010.01.26 17:15 | t/p | 4743 | 0.01 | 1.61630 | 0.00000 | 1.61630 | 0.25 | 11556.50 |
9488 | 2010.01.26 17:15 | t/p | 4744 | 0.02 | 1.61602 | 0.00000 | 1.61602 | 0.50 | 11557.00 |
9489 | 2010.01.26 17:15 | buy | 4745 | 0.01 | 1.61689 | 0.00000 | 1.61714 | ||
9490 | 2010.01.26 17:17 | buy | 4746 | 0.02 | 1.61661 | 0.00000 | 1.61686 | ||
9491 | 2010.01.26 17:20 | t/p | 4745 | 0.01 | 1.61714 | 0.00000 | 1.61714 | 0.25 | 11557.25 |
9492 | 2010.01.26 17:20 | t/p | 4746 | 0.02 | 1.61686 | 0.00000 | 1.61686 | 0.50 | 11557.75 |
9493 | 2010.01.26 17:20 | buy | 4747 | 0.01 | 1.61772 | 0.00000 | 1.61797 | ||
9494 | 2010.01.26 17:22 | buy | 4748 | 0.02 | 1.61716 | 0.00000 | 1.61741 | ||
9495 | 2010.01.26 17:27 | buy | 4749 | 0.04 | 1.61661 | 0.00000 | 1.61686 | ||
9496 | 2010.01.26 17:27 | t/p | 4749 | 0.04 | 1.61686 | 0.00000 | 1.61686 | 1.00 | 11558.75 |
9497 | 2010.01.26 17:32 | t/p | 4748 | 0.02 | 1.61741 | 0.00000 | 1.61741 | 0.50 | 11559.25 |
9498 | 2010.01.26 17:32 | close | 4747 | 0.01 | 1.61743 | 0.00000 | 1.61797 | -0.29 | 11558.96 |
9499 | 2010.01.26 17:35 | buy | 4750 | 0.01 | 1.61736 | 0.00000 | 1.61761 | ||
9500 | 2010.01.26 17:37 | t/p | 4750 | 0.01 | 1.61761 | 0.00000 | 1.61761 | 0.25 | 11559.21 |
9501 | 2010.01.26 17:37 | buy | 4751 | 0.01 | 1.61777 | 0.00000 | 1.61802 | ||
9502 | 2010.01.26 17:40 | buy | 4752 | 0.02 | 1.61695 | 0.00000 | 1.61720 | ||
9503 | 2010.01.26 17:45 | buy | 4753 | 0.04 | 1.61633 | 0.00000 | 1.61658 | ||
9504 | 2010.01.26 17:50 | buy | 4754 | 0.08 | 1.61551 | 0.00000 | 1.61576 | ||
9505 | 2010.01.26 17:52 | t/p | 4754 | 0.08 | 1.61576 | 0.00000 | 1.61576 | 2.00 | 11561.21 |
9506 | 2010.01.26 17:52 | buy | 4755 | 0.08 | 1.61592 | 0.00000 | 1.61617 | ||
9507 | 2010.01.26 17:55 | buy | 4756 | 0.16 | 1.61572 | 0.00000 | 1.61597 | ||
9508 | 2010.01.26 17:57 | t/p | 4755 | 0.08 | 1.61617 | 0.00000 | 1.61617 | 2.00 | 11563.21 |
9509 | 2010.01.26 17:57 | t/p | 4756 | 0.16 | 1.61597 | 0.00000 | 1.61597 | 4.00 | 11567.21 |
9510 | 2010.01.26 17:57 | close | 4753 | 0.04 | 1.61620 | 0.00000 | 1.61658 | -0.52 | 11566.69 |
9511 | 2010.01.26 17:59 | close | 4752 | 0.02 | 1.61611 | 0.00000 | 1.61720 | -1.68 | 11565.01 |
9512 | 2010.01.26 18:00 | close | 4751 | 0.01 | 1.61611 | 0.00000 | 1.61802 | -1.66 | 11563.35 |
9513 | 2010.01.26 18:03 | buy | 4757 | 0.01 | 1.61537 | 0.00000 | 1.61562 | ||
9514 | 2010.01.26 18:10 | buy | 4758 | 0.02 | 1.61473 | 0.00000 | 1.61498 | ||
9515 | 2010.01.26 18:16 | buy | 4759 | 0.04 | 1.61386 | 0.00000 | 1.61411 | ||
9516 | 2010.01.26 18:20 | t/p | 4759 | 0.04 | 1.61411 | 0.00000 | 1.61411 | 1.00 | 11564.35 |
9517 | 2010.01.26 18:20 | buy | 4760 | 0.04 | 1.61429 | 0.00000 | 1.61454 | ||
9518 | 2010.01.26 18:23 | buy | 4761 | 0.08 | 1.61408 | 0.00000 | 1.61433 | ||
9519 | 2010.01.26 18:26 | t/p | 4760 | 0.04 | 1.61454 | 0.00000 | 1.61454 | 1.00 | 11565.35 |
9520 | 2010.01.26 18:26 | t/p | 4761 | 0.08 | 1.61433 | 0.00000 | 1.61433 | 2.00 | 11567.35 |
9521 | 2010.01.26 18:26 | close | 4758 | 0.02 | 1.61460 | 0.00000 | 1.61498 | -0.26 | 11567.09 |
9522 | 2010.01.26 18:26 | close | 4757 | 0.01 | 1.61485 | 0.00000 | 1.61562 | -0.52 | 11566.57 |
9523 | 2010.01.26 18:30 | buy | 4762 | 0.01 | 1.61494 | 0.00000 | 1.61519 | ||
9524 | 2010.01.26 18:32 | buy | 4763 | 0.02 | 1.61458 | 0.00000 | 1.61483 | ||
9525 | 2010.01.26 18:40 | t/p | 4763 | 0.02 | 1.61483 | 0.00000 | 1.61483 | 0.50 | 11567.07 |
9526 | 2010.01.26 18:40 | close | 4762 | 0.01 | 1.61497 | 0.00000 | 1.61519 | 0.03 | 11567.10 |
9527 | 2010.01.26 18:42 | buy | 4764 | 0.01 | 1.61497 | 0.00000 | 1.61522 | ||
9528 | 2010.01.26 18:45 | t/p | 4764 | 0.01 | 1.61522 | 0.00000 | 1.61522 | 0.25 | 11567.35 |
9529 | 2010.01.26 18:45 | buy | 4765 | 0.01 | 1.61550 | 0.00000 | 1.61575 | ||
9530 | 2010.01.26 18:50 | t/p | 4765 | 0.01 | 1.61575 | 0.00000 | 1.61575 | 0.25 | 11567.60 |
9531 | 2010.01.26 18:50 | buy | 4766 | 0.01 | 1.61589 | 0.00000 | 1.61614 | ||
9532 | 2010.01.26 18:52 | buy | 4767 | 0.02 | 1.61563 | 0.00000 | 1.61588 | ||
9533 | 2010.01.26 18:57 | buy | 4768 | 0.04 | 1.61537 | 0.00000 | 1.61562 | ||
9534 | 2010.01.26 19:05 | buy | 4769 | 0.08 | 1.61522 | 0.00000 | 1.61547 | ||
9535 | 2010.01.26 19:10 | buy | 4770 | 0.16 | 1.61496 | 0.00000 | 1.61521 | ||
9536 | 2010.01.26 19:15 | buy | 4771 | 0.32 | 1.61459 | 0.00000 | 1.61484 | ||
9537 | 2010.01.26 19:20 | buy | 4772 | 0.64 | 1.61408 | 0.00000 | 1.61433 | ||
9538 | 2010.01.26 19:27 | t/p | 4772 | 0.64 | 1.61433 | 0.00000 | 1.61433 | 16.00 | 11583.60 |
9539 | 2010.01.26 19:27 | close | 4771 | 0.32 | 1.61446 | 0.00000 | 1.61484 | -4.16 | 11579.44 |
9540 | 2010.01.26 19:30 | close | 4770 | 0.16 | 1.61464 | 0.00000 | 1.61521 | -5.12 | 11574.32 |
9541 | 2010.01.26 19:32 | close | 4769 | 0.08 | 1.61433 | 0.00000 | 1.61547 | -7.12 | 11567.20 |
9542 | 2010.01.26 19:35 | close | 4768 | 0.04 | 1.61446 | 0.00000 | 1.61562 | -3.64 | 11563.56 |
9543 | 2010.01.26 19:37 | close | 4767 | 0.02 | 1.61421 | 0.00000 | 1.61588 | -2.84 | 11560.72 |
9544 | 2010.01.26 19:40 | close | 4766 | 0.01 | 1.61483 | 0.00000 | 1.61614 | -1.06 | 11559.66 |
9545 | 2010.01.26 19:42 | buy | 4773 | 0.01 | 1.61484 | 0.00000 | 1.61509 | ||
9546 | 2010.01.26 19:45 | t/p | 4773 | 0.01 | 1.61509 | 0.00000 | 1.61509 | 0.25 | 11559.91 |
9547 | 2010.01.26 19:45 | buy | 4774 | 0.01 | 1.61534 | 0.00000 | 1.61559 | ||
9548 | 2010.01.26 20:02 | t/p | 4774 | 0.01 | 1.61559 | 0.00000 | 1.61559 | 0.25 | 11560.16 |
9549 | 2010.01.26 20:02 | buy | 4775 | 0.01 | 1.61591 | 0.00000 | 1.61616 | ||
9550 | 2010.01.26 20:05 | buy | 4776 | 0.02 | 1.61576 | 0.00000 | 1.61601 | ||
9551 | 2010.01.26 20:10 | buy | 4777 | 0.04 | 1.61545 | 0.00000 | 1.61570 | ||
9552 | 2010.01.26 20:15 | buy | 4778 | 0.08 | 1.61498 | 0.00000 | 1.61523 | ||
9553 | 2010.01.26 20:20 | buy | 4779 | 0.16 | 1.61436 | 0.00000 | 1.61461 | ||
9554 | 2010.01.26 20:27 | t/p | 4779 | 0.16 | 1.61461 | 0.00000 | 1.61461 | 4.00 | 11564.16 |
9555 | 2010.01.26 20:27 | close | 4778 | 0.08 | 1.61485 | 0.00000 | 1.61523 | -1.04 | 11563.12 |
9556 | 2010.01.26 20:27 | close | 4777 | 0.04 | 1.61446 | 0.00000 | 1.61570 | -3.96 | 11559.16 |
9557 | 2010.01.26 20:30 | close | 4776 | 0.02 | 1.61449 | 0.00000 | 1.61601 | -2.54 | 11556.62 |
9558 | 2010.01.26 20:32 | close | 4775 | 0.01 | 1.61445 | 0.00000 | 1.61616 | -1.46 | 11555.16 |
9559 | 2010.01.26 20:35 | sell | 4780 | 0.01 | 1.61436 | 0.00000 | 1.61411 | ||
9560 | 2010.01.26 20:37 | sell | 4781 | 0.02 | 1.61455 | 0.00000 | 1.61430 | ||
9561 | 2010.01.26 20:40 | t/p | 4781 | 0.02 | 1.61430 | 0.00000 | 1.61430 | 0.50 | 11555.66 |
9562 | 2010.01.26 20:45 | t/p | 4780 | 0.01 | 1.61411 | 0.00000 | 1.61411 | 0.25 | 11555.91 |
9563 | 2010.01.26 20:45 | sell | 4782 | 0.01 | 1.61388 | 0.00000 | 1.61363 | ||
9564 | 2010.01.26 20:50 | t/p | 4782 | 0.01 | 1.61363 | 0.00000 | 1.61363 | 0.25 | 11556.16 |
9565 | 2010.01.26 20:50 | sell | 4783 | 0.01 | 1.61350 | 0.00000 | 1.61325 | ||
9566 | 2010.01.26 20:52 | sell | 4784 | 0.02 | 1.61369 | 0.00000 | 1.61344 | ||
9567 | 2010.01.26 20:57 | sell | 4785 | 0.04 | 1.61388 | 0.00000 | 1.61363 | ||
9568 | 2010.01.26 20:59 | sell | 4786 | 0.08 | 1.61440 | 0.00000 | 1.61415 | ||
9569 | 2010.01.26 21:02 | sell | 4787 | 0.16 | 1.61483 | 0.00000 | 1.61458 | ||
9570 | 2010.01.26 21:15 | t/p | 4787 | 0.16 | 1.61458 | 0.00000 | 1.61458 | 4.00 | 11560.16 |
9571 | 2010.01.26 21:15 | close | 4786 | 0.08 | 1.61443 | 0.00000 | 1.61415 | -0.24 | 11559.92 |
9572 | 2010.01.26 21:17 | close | 4785 | 0.04 | 1.61452 | 0.00000 | 1.61363 | -2.56 | 11557.36 |
9573 | 2010.01.26 21:20 | close | 4784 | 0.02 | 1.61408 | 0.00000 | 1.61344 | -0.78 | 11556.58 |
9574 | 2010.01.26 21:22 | close | 4783 | 0.01 | 1.61426 | 0.00000 | 1.61325 | -0.76 | 11555.82 |
9575 | 2010.01.26 21:25 | sell | 4788 | 0.01 | 1.61404 | 0.00000 | 1.61379 | ||
9576 | 2010.01.26 21:27 | sell | 4789 | 0.02 | 1.61430 | 0.00000 | 1.61405 | ||
9577 | 2010.01.26 21:32 | sell | 4790 | 0.04 | 1.61454 | 0.00000 | 1.61429 | ||
9578 | 2010.01.26 21:45 | t/p | 4790 | 0.04 | 1.61429 | 0.00000 | 1.61429 | 1.00 | 11556.82 |
9579 | 2010.01.26 21:45 | close | 4789 | 0.02 | 1.61417 | 0.00000 | 1.61405 | 0.26 | 11557.08 |
9580 | 2010.01.26 21:47 | close | 4788 | 0.01 | 1.61425 | 0.00000 | 1.61379 | -0.21 | 11556.87 |
9581 | 2010.01.26 21:50 | sell | 4791 | 0.01 | 1.61371 | 0.00000 | 1.61346 | ||
9582 | 2010.01.26 21:52 | sell | 4792 | 0.02 | 1.61388 | 0.00000 | 1.61363 | ||
9583 | 2010.01.26 21:57 | sell | 4793 | 0.04 | 1.61404 | 0.00000 | 1.61379 | ||
9584 | 2010.01.26 22:15 | sell | 4794 | 0.08 | 1.61427 | 0.00000 | 1.61402 | ||
9585 | 2010.01.26 22:20 | sell | 4795 | 0.16 | 1.61445 | 0.00000 | 1.61420 | ||
9586 | 2010.01.26 22:37 | t/p | 4795 | 0.16 | 1.61420 | 0.00000 | 1.61420 | 4.00 | 11560.87 |
9587 | 2010.01.26 22:37 | close | 4794 | 0.08 | 1.61415 | 0.00000 | 1.61402 | 0.96 | 11561.83 |
9588 | 2010.01.26 22:40 | close | 4793 | 0.04 | 1.61444 | 0.00000 | 1.61379 | -1.60 | 11560.23 |
9589 | 2010.01.26 22:42 | close | 4792 | 0.02 | 1.61438 | 0.00000 | 1.61363 | -1.00 | 11559.23 |
9590 | 2010.01.26 22:45 | close | 4791 | 0.01 | 1.61462 | 0.00000 | 1.61346 | -0.91 | 11558.32 |
9591 | 2010.01.26 22:47 | buy | 4796 | 0.01 | 1.61456 | 0.00000 | 1.61481 | ||
9592 | 2010.01.26 22:59 | buy | 4797 | 0.02 | 1.61425 | 0.00000 | 1.61450 | ||
9593 | 2010.01.26 23:07 | buy | 4798 | 0.04 | 1.61410 | 0.00000 | 1.61435 | ||
9594 | 2010.01.26 23:10 | t/p | 4798 | 0.04 | 1.61435 | 0.00000 | 1.61435 | 1.00 | 11559.32 |
9595 | 2010.01.26 23:15 | t/p | 4797 | 0.02 | 1.61450 | 0.00000 | 1.61450 | 0.50 | 11559.82 |
9596 | 2010.01.26 23:15 | close | 4796 | 0.01 | 1.61474 | 0.00000 | 1.61481 | 0.18 | 11560.00 |
9597 | 2010.01.26 23:17 | buy | 4799 | 0.01 | 1.61477 | 0.00000 | 1.61502 | ||
9598 | 2010.01.26 23:20 | t/p | 4799 | 0.01 | 1.61502 | 0.00000 | 1.61502 | 0.25 | 11560.25 |
9599 | 2010.01.26 23:20 | buy | 4800 | 0.01 | 1.61516 | 0.00000 | 1.61541 | ||
9600 | 2010.01.26 23:22 | buy | 4801 | 0.02 | 1.61497 | 0.00000 | 1.61522 | ||
9601 | 2010.01.26 23:27 | buy | 4802 | 0.04 | 1.61477 | 0.00000 | 1.61502 | ||
9602 | 2010.01.26 23:30 | buy | 4803 | 0.08 | 1.61431 | 0.00000 | 1.61456 | ||
9603 | 2010.01.26 23:32 | buy | 4804 | 0.16 | 1.61390 | 0.00000 | 1.61415 | ||
9604 | 2010.01.26 23:40 | t/p | 4804 | 0.16 | 1.61415 | 0.00000 | 1.61415 | 4.00 | 11564.25 |
9605 | 2010.01.26 23:40 | close | 4803 | 0.08 | 1.61431 | 0.00000 | 1.61456 | 0.00 | 11564.25 |
9606 | 2010.01.26 23:42 | close | 4802 | 0.04 | 1.61417 | 0.00000 | 1.61502 | -2.40 | 11561.85 |
9607 | 2010.01.26 23:45 | close | 4801 | 0.02 | 1.61471 | 0.00000 | 1.61522 | -0.52 | 11561.33 |
9608 | 2010.01.26 23:47 | close | 4800 | 0.01 | 1.61458 | 0.00000 | 1.61541 | -0.58 | 11560.75 |
9609 | 2010.01.26 23:50 | buy | 4805 | 0.01 | 1.61525 | 0.00000 | 1.61550 | ||
9610 | 2010.01.26 23:52 | buy | 4806 | 0.02 | 1.61498 | 0.00000 | 1.61523 | ||
9611 | 2010.01.26 23:57 | buy | 4807 | 0.04 | 1.61471 | 0.00000 | 1.61496 | ||
9612 | 2010.01.27 00:00 | t/p | 4807 | 0.04 | 1.61496 | 0.00000 | 1.61496 | 1.00 | 11561.76 |
9613 | 2010.01.27 00:00 | close | 4806 | 0.02 | 1.61497 | 0.00000 | 1.61523 | -0.02 | 11561.74 |
9614 | 2010.01.27 00:03 | close | 4805 | 0.01 | 1.61433 | 0.00000 | 1.61550 | -0.92 | 11560.82 |
9615 | 2010.01.27 00:06 | buy | 4808 | 0.01 | 1.61462 | 0.00000 | 1.61487 | ||
9616 | 2010.01.27 00:10 | buy | 4809 | 0.02 | 1.61399 | 0.00000 | 1.61424 | ||
9617 | 2010.01.27 00:16 | buy | 4810 | 0.04 | 1.61335 | 0.00000 | 1.61360 | ||
9618 | 2010.01.27 00:26 | t/p | 4810 | 0.04 | 1.61360 | 0.00000 | 1.61360 | 1.00 | 11561.82 |
9619 | 2010.01.27 00:26 | close | 4809 | 0.02 | 1.61386 | 0.00000 | 1.61424 | -0.26 | 11561.56 |
9620 | 2010.01.27 00:26 | close | 4808 | 0.01 | 1.61401 | 0.00000 | 1.61487 | -0.61 | 11560.95 |
9621 | 2010.01.27 00:30 | buy | 4811 | 0.01 | 1.61416 | 0.00000 | 1.61441 | ||
9622 | 2010.01.27 00:32 | buy | 4812 | 0.02 | 1.61355 | 0.00000 | 1.61380 | ||
9623 | 2010.01.27 00:40 | t/p | 4812 | 0.02 | 1.61380 | 0.00000 | 1.61380 | 0.50 | 11561.45 |
9624 | 2010.01.27 00:40 | close | 4811 | 0.01 | 1.61381 | 0.00000 | 1.61441 | -0.35 | 11561.10 |
9625 | 2010.01.27 00:42 | sell | 4813 | 0.01 | 1.61371 | 0.00000 | 1.61346 | ||
9626 | 2010.01.27 00:45 | sell | 4814 | 0.02 | 1.61410 | 0.00000 | 1.61385 | ||
9627 | 2010.01.27 00:50 | sell | 4815 | 0.04 | 1.61439 | 0.00000 | 1.61414 | ||
9628 | 2010.01.27 00:57 | t/p | 4815 | 0.04 | 1.61414 | 0.00000 | 1.61414 | 1.00 | 11562.10 |
9629 | 2010.01.27 00:57 | close | 4814 | 0.02 | 1.61413 | 0.00000 | 1.61385 | -0.06 | 11562.04 |
9630 | 2010.01.27 00:59 | close | 4813 | 0.01 | 1.61432 | 0.00000 | 1.61346 | -0.61 | 11561.43 |
9631 | 2010.01.27 01:00 | buy | 4816 | 0.01 | 1.61438 | 0.00000 | 1.61463 | ||
9632 | 2010.01.27 01:05 | buy | 4817 | 0.02 | 1.61421 | 0.00000 | 1.61446 | ||
9633 | 2010.01.27 01:10 | buy | 4818 | 0.04 | 1.61383 | 0.00000 | 1.61408 | ||
9634 | 2010.01.27 01:15 | buy | 4819 | 0.08 | 1.61328 | 0.00000 | 1.61353 | ||
9635 | 2010.01.27 01:20 | buy | 4820 | 0.16 | 1.61253 | 0.00000 | 1.61278 | ||
9636 | 2010.01.27 01:27 | t/p | 4820 | 0.16 | 1.61278 | 0.00000 | 1.61278 | 4.00 | 11565.43 |
9637 | 2010.01.27 01:27 | close | 4819 | 0.08 | 1.61315 | 0.00000 | 1.61353 | -1.04 | 11564.39 |
9638 | 2010.01.27 01:27 | close | 4818 | 0.04 | 1.61345 | 0.00000 | 1.61408 | -1.52 | 11562.87 |
9639 | 2010.01.27 01:30 | close | 4817 | 0.02 | 1.61355 | 0.00000 | 1.61446 | -1.32 | 11561.55 |
9640 | 2010.01.27 01:32 | t/p | 4816 | 0.01 | 1.61463 | 0.00000 | 1.61463 | 0.25 | 11561.80 |
9641 | 2010.01.27 01:32 | buy | 4821 | 0.01 | 1.61526 | 0.00000 | 1.61551 | ||
9642 | 2010.01.27 01:35 | buy | 4822 | 0.02 | 1.61503 | 0.00000 | 1.61528 | ||
9643 | 2010.01.27 01:37 | t/p | 4822 | 0.02 | 1.61528 | 0.00000 | 1.61528 | 0.50 | 11562.30 |
9644 | 2010.01.27 01:40 | buy | 4823 | 0.02 | 1.61458 | 0.00000 | 1.61483 | ||
9645 | 2010.01.27 01:45 | buy | 4824 | 0.04 | 1.61389 | 0.00000 | 1.61414 | ||
9646 | 2010.01.27 01:50 | buy | 4825 | 0.08 | 1.61298 | 0.00000 | 1.61323 | ||
9647 | 2010.01.27 01:52 | t/p | 4825 | 0.08 | 1.61323 | 0.00000 | 1.61323 | 2.00 | 11564.30 |
9648 | 2010.01.27 01:52 | buy | 4826 | 0.08 | 1.61344 | 0.00000 | 1.61369 | ||
9649 | 2010.01.27 01:55 | buy | 4827 | 0.16 | 1.61321 | 0.00000 | 1.61346 | ||
9650 | 2010.01.27 01:57 | t/p | 4826 | 0.08 | 1.61369 | 0.00000 | 1.61369 | 2.00 | 11566.30 |
9651 | 2010.01.27 01:57 | t/p | 4827 | 0.16 | 1.61346 | 0.00000 | 1.61346 | 4.00 | 11570.30 |
9652 | 2010.01.27 01:57 | close | 4824 | 0.04 | 1.61376 | 0.00000 | 1.61414 | -0.52 | 11569.78 |
9653 | 2010.01.27 01:59 | close | 4823 | 0.02 | 1.61296 | 0.00000 | 1.61483 | -3.24 | 11566.54 |
9654 | 2010.01.27 02:00 | close | 4821 | 0.01 | 1.61300 | 0.00000 | 1.61551 | -2.26 | 11564.28 |
9655 | 2010.01.27 02:02 | sell | 4828 | 0.01 | 1.61259 | 0.00000 | 1.61234 | ||
9656 | 2010.01.27 02:05 | sell | 4829 | 0.02 | 1.61280 | 0.00000 | 1.61255 | ||
9657 | 2010.01.27 02:07 | t/p | 4829 | 0.02 | 1.61255 | 0.00000 | 1.61255 | 0.50 | 11564.78 |
9658 | 2010.01.27 02:10 | sell | 4830 | 0.02 | 1.61343 | 0.00000 | 1.61318 | ||
9659 | 2010.01.27 02:15 | sell | 4831 | 0.04 | 1.61407 | 0.00000 | 1.61382 | ||
9660 | 2010.01.27 02:20 | sell | 4832 | 0.08 | 1.61470 | 0.00000 | 1.61445 | ||
9661 | 2010.01.27 02:22 | t/p | 4832 | 0.08 | 1.61445 | 0.00000 | 1.61445 | 2.00 | 11566.78 |
9662 | 2010.01.27 02:22 | sell | 4833 | 0.08 | 1.61428 | 0.00000 | 1.61403 | ||
9663 | 2010.01.27 02:25 | sell | 4834 | 0.16 | 1.61449 | 0.00000 | 1.61424 | ||
9664 | 2010.01.27 02:27 | t/p | 4833 | 0.08 | 1.61403 | 0.00000 | 1.61403 | 2.00 | 11568.78 |
9665 | 2010.01.27 02:27 | t/p | 4834 | 0.16 | 1.61424 | 0.00000 | 1.61424 | 4.00 | 11572.78 |
9666 | 2010.01.27 02:27 | close | 4831 | 0.04 | 1.61399 | 0.00000 | 1.61382 | 0.32 | 11573.10 |
9667 | 2010.01.27 02:30 | close | 4830 | 0.02 | 1.61447 | 0.00000 | 1.61318 | -2.08 | 11571.02 |
9668 | 2010.01.27 02:32 | close | 4828 | 0.01 | 1.61383 | 0.00000 | 1.61234 | -1.24 | 11569.78 |
9669 | 2010.01.27 02:35 | buy | 4835 | 0.01 | 1.61397 | 0.00000 | 1.61422 | ||
9670 | 2010.01.27 02:37 | buy | 4836 | 0.02 | 1.61369 | 0.00000 | 1.61394 | ||
9671 | 2010.01.27 02:40 | t/p | 4835 | 0.01 | 1.61422 | 0.00000 | 1.61422 | 0.25 | 11570.03 |
9672 | 2010.01.27 02:40 | t/p | 4836 | 0.02 | 1.61394 | 0.00000 | 1.61394 | 0.50 | 11570.53 |
9673 | 2010.01.27 02:40 | buy | 4837 | 0.01 | 1.61439 | 0.00000 | 1.61464 | ||
9674 | 2010.01.27 02:45 | t/p | 4837 | 0.01 | 1.61464 | 0.00000 | 1.61464 | 0.25 | 11570.78 |
9675 | 2010.01.27 02:45 | buy | 4838 | 0.01 | 1.61480 | 0.00000 | 1.61505 | ||
9676 | 2010.01.27 02:50 | t/p | 4838 | 0.01 | 1.61505 | 0.00000 | 1.61505 | 0.25 | 11571.03 |
9677 | 2010.01.27 02:50 | buy | 4839 | 0.01 | 1.61522 | 0.00000 | 1.61547 | ||
9678 | 2010.01.27 02:52 | buy | 4840 | 0.02 | 1.61494 | 0.00000 | 1.61519 | ||
9679 | 2010.01.27 02:57 | buy | 4841 | 0.04 | 1.61466 | 0.00000 | 1.61491 | ||
9680 | 2010.01.27 03:10 | buy | 4842 | 0.08 | 1.61417 | 0.00000 | 1.61442 | ||
9681 | 2010.01.27 03:15 | buy | 4843 | 0.16 | 1.61356 | 0.00000 | 1.61381 | ||
9682 | 2010.01.27 03:20 | buy | 4844 | 0.32 | 1.61276 | 0.00000 | 1.61301 | ||
9683 | 2010.01.27 03:22 | t/p | 4844 | 0.32 | 1.61301 | 0.00000 | 1.61301 | 8.00 | 11579.03 |
9684 | 2010.01.27 03:22 | buy | 4845 | 0.32 | 1.61316 | 0.00000 | 1.61341 | ||
9685 | 2010.01.27 03:25 | buy | 4846 | 0.64 | 1.61296 | 0.00000 | 1.61321 | ||
9686 | 2010.01.27 03:27 | t/p | 4845 | 0.32 | 1.61341 | 0.00000 | 1.61341 | 8.00 | 11587.03 |
9687 | 2010.01.27 03:27 | t/p | 4846 | 0.64 | 1.61321 | 0.00000 | 1.61321 | 16.00 | 11603.03 |
9688 | 2010.01.27 03:27 | close | 4843 | 0.16 | 1.61343 | 0.00000 | 1.61381 | -2.08 | 11600.95 |
9689 | 2010.01.27 03:27 | close | 4842 | 0.08 | 1.61352 | 0.00000 | 1.61442 | -5.20 | 11595.75 |
9690 | 2010.01.27 03:30 | close | 4841 | 0.04 | 1.61348 | 0.00000 | 1.61491 | -4.72 | 11591.03 |
9691 | 2010.01.27 03:32 | close | 4840 | 0.02 | 1.61442 | 0.00000 | 1.61519 | -1.04 | 11589.99 |
9692 | 2010.01.27 03:35 | close | 4839 | 0.01 | 1.61428 | 0.00000 | 1.61547 | -0.94 | 11589.05 |
9693 | 2010.01.27 03:37 | buy | 4847 | 0.01 | 1.61470 | 0.00000 | 1.61495 | ||
9694 | 2010.01.27 03:40 | buy | 4848 | 0.02 | 1.61412 | 0.00000 | 1.61437 | ||
9695 | 2010.01.27 03:45 | buy | 4849 | 0.04 | 1.61368 | 0.00000 | 1.61393 | ||
9696 | 2010.01.27 03:50 | buy | 4850 | 0.08 | 1.61310 | 0.00000 | 1.61335 | ||
9697 | 2010.01.27 03:57 | t/p | 4850 | 0.08 | 1.61335 | 0.00000 | 1.61335 | 2.00 | 11591.05 |
9698 | 2010.01.27 03:57 | close | 4849 | 0.04 | 1.61355 | 0.00000 | 1.61393 | -0.52 | 11590.53 |
9699 | 2010.01.27 03:59 | close | 4848 | 0.02 | 1.61317 | 0.00000 | 1.61437 | -1.90 | 11588.63 |
9700 | 2010.01.27 04:00 | close | 4847 | 0.01 | 1.61317 | 0.00000 | 1.61495 | -1.53 | 11587.10 |
9701 | 2010.01.27 04:02 | sell | 4851 | 0.01 | 1.61312 | 0.00000 | 1.61287 | ||
9702 | 2010.01.27 04:10 | sell | 4852 | 0.02 | 1.61354 | 0.00000 | 1.61329 | ||
9703 | 2010.01.27 04:15 | sell | 4853 | 0.04 | 1.61385 | 0.00000 | 1.61360 | ||
9704 | 2010.01.27 04:20 | sell | 4854 | 0.08 | 1.61416 | 0.00000 | 1.61391 | ||
9705 | 2010.01.27 04:27 | t/p | 4854 | 0.08 | 1.61391 | 0.00000 | 1.61391 | 2.00 | 11589.10 |
9706 | 2010.01.27 04:27 | close | 4853 | 0.04 | 1.61388 | 0.00000 | 1.61360 | -0.12 | 11588.98 |
9707 | 2010.01.27 04:30 | close | 4852 | 0.02 | 1.61361 | 0.00000 | 1.61329 | -0.14 | 11588.84 |
9708 | 2010.01.27 04:32 | close | 4851 | 0.01 | 1.61382 | 0.00000 | 1.61287 | -0.70 | 11588.14 |
9709 | 2010.01.27 04:35 | buy | 4855 | 0.01 | 1.61365 | 0.00000 | 1.61390 | ||
9710 | 2010.01.27 04:40 | buy | 4856 | 0.02 | 1.61329 | 0.00000 | 1.61354 | ||
9711 | 2010.01.27 04:45 | buy | 4857 | 0.04 | 1.61277 | 0.00000 | 1.61302 | ||
9712 | 2010.01.27 04:50 | buy | 4858 | 0.08 | 1.61206 | 0.00000 | 1.61231 | ||
9713 | 2010.01.27 04:57 | t/p | 4858 | 0.08 | 1.61231 | 0.00000 | 1.61231 | 2.00 | 11590.14 |
9714 | 2010.01.27 04:57 | close | 4857 | 0.04 | 1.61264 | 0.00000 | 1.61302 | -0.52 | 11589.62 |
9715 | 2010.01.27 04:59 | close | 4856 | 0.02 | 1.61271 | 0.00000 | 1.61354 | -1.16 | 11588.46 |
9716 | 2010.01.27 05:00 | close | 4855 | 0.01 | 1.61271 | 0.00000 | 1.61390 | -0.94 | 11587.52 |
9717 | 2010.01.27 05:02 | buy | 4859 | 0.01 | 1.61349 | 0.00000 | 1.61374 | ||
9718 | 2010.01.27 05:10 | buy | 4860 | 0.02 | 1.61314 | 0.00000 | 1.61339 | ||
9719 | 2010.01.27 05:15 | buy | 4861 | 0.04 | 1.61280 | 0.00000 | 1.61305 | ||
9720 | 2010.01.27 05:20 | buy | 4862 | 0.08 | 1.61233 | 0.00000 | 1.61258 | ||
9721 | 2010.01.27 05:27 | t/p | 4862 | 0.08 | 1.61258 | 0.00000 | 1.61258 | 2.00 | 11589.52 |
9722 | 2010.01.27 05:27 | close | 4861 | 0.04 | 1.61267 | 0.00000 | 1.61305 | -0.52 | 11589.00 |
9723 | 2010.01.27 05:27 | close | 4860 | 0.02 | 1.61223 | 0.00000 | 1.61339 | -1.82 | 11587.18 |
9724 | 2010.01.27 05:30 | close | 4859 | 0.01 | 1.61221 | 0.00000 | 1.61374 | -1.28 | 11585.90 |
9725 | 2010.01.27 05:32 | sell | 4863 | 0.01 | 1.61226 | 0.00000 | 1.61201 | ||
9726 | 2010.01.27 05:40 | sell | 4864 | 0.02 | 1.61260 | 0.00000 | 1.61235 | ||
9727 | 2010.01.27 05:45 | sell | 4865 | 0.04 | 1.61286 | 0.00000 | 1.61261 | ||
9728 | 2010.01.27 05:50 | sell | 4866 | 0.08 | 1.61311 | 0.00000 | 1.61286 | ||
9729 | 2010.01.27 06:15 | t/p | 4865 | 0.04 | 1.61261 | 0.00000 | 1.61261 | 1.00 | 11586.90 |
9730 | 2010.01.27 06:15 | t/p | 4866 | 0.08 | 1.61286 | 0.00000 | 1.61286 | 2.00 | 11588.90 |
9731 | 2010.01.27 06:15 | close | 4864 | 0.02 | 1.61260 | 0.00000 | 1.61235 | 0.00 | 11588.90 |
9732 | 2010.01.27 06:17 | close | 4863 | 0.01 | 1.61271 | 0.00000 | 1.61201 | -0.45 | 11588.45 |
9733 | 2010.01.27 06:20 | sell | 4867 | 0.01 | 1.61203 | 0.00000 | 1.61178 | ||
9734 | 2010.01.27 06:22 | sell | 4868 | 0.02 | 1.61225 | 0.00000 | 1.61200 | ||
9735 | 2010.01.27 06:27 | sell | 4869 | 0.04 | 1.61247 | 0.00000 | 1.61222 | ||
9736 | 2010.01.27 06:32 | t/p | 4867 | 0.01 | 1.61178 | 0.00000 | 1.61178 | 0.25 | 11588.70 |
9737 | 2010.01.27 06:32 | t/p | 4868 | 0.02 | 1.61200 | 0.00000 | 1.61200 | 0.50 | 11589.20 |
9738 | 2010.01.27 06:32 | t/p | 4869 | 0.04 | 1.61222 | 0.00000 | 1.61222 | 1.00 | 11590.20 |
9739 | 2010.01.27 06:32 | sell | 4870 | 0.01 | 1.61105 | 0.00000 | 1.61080 | ||
9740 | 2010.01.27 06:35 | sell | 4871 | 0.02 | 1.61122 | 0.00000 | 1.61097 | ||
9741 | 2010.01.27 06:40 | sell | 4872 | 0.04 | 1.61173 | 0.00000 | 1.61148 | ||
9742 | 2010.01.27 06:45 | sell | 4873 | 0.08 | 1.61223 | 0.00000 | 1.61198 | ||
9743 | 2010.01.27 06:50 | sell | 4874 | 0.16 | 1.61274 | 0.00000 | 1.61249 | ||
9744 | 2010.01.27 06:57 | t/p | 4874 | 0.16 | 1.61249 | 0.00000 | 1.61249 | 4.00 | 11594.20 |
9745 | 2010.01.27 06:57 | close | 4873 | 0.08 | 1.61219 | 0.00000 | 1.61198 | 0.32 | 11594.52 |
9746 | 2010.01.27 06:59 | close | 4872 | 0.04 | 1.61257 | 0.00000 | 1.61148 | -3.36 | 11591.16 |
9747 | 2010.01.27 07:00 | close | 4871 | 0.02 | 1.61258 | 0.00000 | 1.61097 | -2.72 | 11588.44 |
9748 | 2010.01.27 07:02 | close | 4870 | 0.01 | 1.61266 | 0.00000 | 1.61080 | -1.61 | 11586.83 |
9749 | 2010.01.27 07:05 | buy | 4875 | 0.01 | 1.61282 | 0.00000 | 1.61307 | ||
9750 | 2010.01.27 07:07 | buy | 4876 | 0.02 | 1.61250 | 0.00000 | 1.61275 | ||
9751 | 2010.01.27 07:10 | t/p | 4875 | 0.01 | 1.61307 | 0.00000 | 1.61307 | 0.25 | 11587.08 |
9752 | 2010.01.27 07:10 | t/p | 4876 | 0.02 | 1.61275 | 0.00000 | 1.61275 | 0.50 | 11587.58 |
9753 | 2010.01.27 07:10 | buy | 4877 | 0.01 | 1.61329 | 0.00000 | 1.61354 | ||
9754 | 2010.01.27 07:12 | buy | 4878 | 0.02 | 1.61313 | 0.00000 | 1.61338 | ||
9755 | 2010.01.27 07:15 | t/p | 4877 | 0.01 | 1.61354 | 0.00000 | 1.61354 | 0.25 | 11587.83 |
9756 | 2010.01.27 07:15 | t/p | 4878 | 0.02 | 1.61338 | 0.00000 | 1.61338 | 0.50 | 11588.33 |
9757 | 2010.01.27 07:15 | buy | 4879 | 0.01 | 1.61377 | 0.00000 | 1.61402 | ||
9758 | 2010.01.27 07:17 | buy | 4880 | 0.02 | 1.61361 | 0.00000 | 1.61386 | ||
9759 | 2010.01.27 07:20 | t/p | 4879 | 0.01 | 1.61402 | 0.00000 | 1.61402 | 0.25 | 11588.58 |
9760 | 2010.01.27 07:20 | t/p | 4880 | 0.02 | 1.61386 | 0.00000 | 1.61386 | 0.50 | 11589.08 |
9761 | 2010.01.27 07:20 | buy | 4881 | 0.01 | 1.61424 | 0.00000 | 1.61449 | ||
9762 | 2010.01.27 07:22 | buy | 4882 | 0.02 | 1.61392 | 0.00000 | 1.61417 | ||
9763 | 2010.01.27 07:27 | buy | 4883 | 0.04 | 1.61361 | 0.00000 | 1.61386 | ||
9764 | 2010.01.27 07:30 | t/p | 4883 | 0.04 | 1.61386 | 0.00000 | 1.61386 | 1.00 | 11590.08 |
9765 | 2010.01.27 07:32 | buy | 4884 | 0.04 | 1.61251 | 0.00000 | 1.61276 | ||
9766 | 2010.01.27 07:37 | buy | 4885 | 0.08 | 1.61233 | 0.00000 | 1.61258 | ||
9767 | 2010.01.27 07:40 | t/p | 4884 | 0.04 | 1.61276 | 0.00000 | 1.61276 | 1.00 | 11591.08 |
9768 | 2010.01.27 07:40 | t/p | 4885 | 0.08 | 1.61258 | 0.00000 | 1.61258 | 2.00 | 11593.08 |
9769 | 2010.01.27 07:40 | close | 4882 | 0.02 | 1.61309 | 0.00000 | 1.61417 | -1.66 | 11591.42 |
9770 | 2010.01.27 07:42 | close | 4881 | 0.01 | 1.61291 | 0.00000 | 1.61449 | -1.33 | 11590.09 |
9771 | 2010.01.27 07:45 | buy | 4886 | 0.01 | 1.61376 | 0.00000 | 1.61401 | ||
9772 | 2010.01.27 07:47 | buy | 4887 | 0.02 | 1.61358 | 0.00000 | 1.61383 | ||
9773 | 2010.01.27 07:50 | t/p | 4886 | 0.01 | 1.61401 | 0.00000 | 1.61401 | 0.25 | 11590.34 |
9774 | 2010.01.27 07:50 | t/p | 4887 | 0.02 | 1.61383 | 0.00000 | 1.61383 | 0.50 | 11590.84 |
9775 | 2010.01.27 07:50 | buy | 4888 | 0.01 | 1.61429 | 0.00000 | 1.61454 | ||
9776 | 2010.01.27 07:52 | buy | 4889 | 0.02 | 1.61393 | 0.00000 | 1.61418 | ||
9777 | 2010.01.27 07:57 | buy | 4890 | 0.04 | 1.61358 | 0.00000 | 1.61383 | ||
9778 | 2010.01.27 07:59 | t/p | 4890 | 0.04 | 1.61383 | 0.00000 | 1.61383 | 1.00 | 11591.84 |
9779 | 2010.01.27 08:02 | buy | 4891 | 0.04 | 1.61298 | 0.00000 | 1.61323 | ||
9780 | 2010.01.27 08:07 | buy | 4892 | 0.08 | 1.61273 | 0.00000 | 1.61298 | ||
9781 | 2010.01.27 08:10 | t/p | 4891 | 0.04 | 1.61323 | 0.00000 | 1.61323 | 1.00 | 11592.84 |
9782 | 2010.01.27 08:10 | t/p | 4892 | 0.08 | 1.61298 | 0.00000 | 1.61298 | 2.00 | 11594.84 |
9783 | 2010.01.27 08:10 | close | 4889 | 0.02 | 1.61385 | 0.00000 | 1.61418 | -0.16 | 11594.68 |
9784 | 2010.01.27 08:12 | close | 4888 | 0.01 | 1.61360 | 0.00000 | 1.61454 | -0.69 | 11593.99 |
9785 | 2010.01.27 08:15 | buy | 4893 | 0.01 | 1.61472 | 0.00000 | 1.61497 | ||
9786 | 2010.01.27 08:17 | buy | 4894 | 0.02 | 1.61447 | 0.00000 | 1.61472 | ||
9787 | 2010.01.27 08:20 | t/p | 4893 | 0.01 | 1.61497 | 0.00000 | 1.61497 | 0.25 | 11594.24 |
9788 | 2010.01.27 08:20 | t/p | 4894 | 0.02 | 1.61472 | 0.00000 | 1.61472 | 0.50 | 11594.74 |
9789 | 2010.01.27 08:20 | buy | 4895 | 0.01 | 1.61547 | 0.00000 | 1.61572 | ||
9790 | 2010.01.27 08:22 | buy | 4896 | 0.02 | 1.61497 | 0.00000 | 1.61522 | ||
9791 | 2010.01.27 08:27 | buy | 4897 | 0.04 | 1.61447 | 0.00000 | 1.61472 | ||
9792 | 2010.01.27 08:27 | t/p | 4896 | 0.02 | 1.61522 | 0.00000 | 1.61522 | 0.50 | 11595.24 |
9793 | 2010.01.27 08:27 | t/p | 4897 | 0.04 | 1.61472 | 0.00000 | 1.61472 | 1.00 | 11596.24 |
9794 | 2010.01.27 08:27 | close | 4895 | 0.01 | 1.61522 | 0.00000 | 1.61572 | -0.25 | 11595.99 |
9795 | 2010.01.27 08:30 | buy | 4898 | 0.01 | 1.61537 | 0.00000 | 1.61562 | ||
9796 | 2010.01.27 08:32 | t/p | 4898 | 0.01 | 1.61562 | 0.00000 | 1.61562 | 0.25 | 11596.24 |
9797 | 2010.01.27 08:32 | buy | 4899 | 0.01 | 1.61595 | 0.00000 | 1.61620 | ||
9798 | 2010.01.27 08:35 | buy | 4900 | 0.02 | 1.61573 | 0.00000 | 1.61598 | ||
9799 | 2010.01.27 08:37 | t/p | 4900 | 0.02 | 1.61598 | 0.00000 | 1.61598 | 0.50 | 11596.74 |
9800 | 2010.01.27 08:40 | buy | 4901 | 0.02 | 1.61531 | 0.00000 | 1.61556 | ||
9801 | 2010.01.27 08:45 | buy | 4902 | 0.04 | 1.61467 | 0.00000 | 1.61492 | ||
9802 | 2010.01.27 08:50 | buy | 4903 | 0.08 | 1.61382 | 0.00000 | 1.61407 | ||
9803 | 2010.01.27 08:52 | t/p | 4903 | 0.08 | 1.61407 | 0.00000 | 1.61407 | 2.00 | 11598.74 |
9804 | 2010.01.27 08:52 | buy | 4904 | 0.08 | 1.61425 | 0.00000 | 1.61450 | ||
9805 | 2010.01.27 08:55 | buy | 4905 | 0.16 | 1.61403 | 0.00000 | 1.61428 | ||
9806 | 2010.01.27 08:57 | t/p | 4904 | 0.08 | 1.61450 | 0.00000 | 1.61450 | 2.00 | 11600.74 |
9807 | 2010.01.27 08:57 | t/p | 4905 | 0.16 | 1.61428 | 0.00000 | 1.61428 | 4.00 | 11604.74 |
9808 | 2010.01.27 08:57 | close | 4902 | 0.04 | 1.61454 | 0.00000 | 1.61492 | -0.52 | 11604.22 |
9809 | 2010.01.27 08:59 | close | 4901 | 0.02 | 1.61401 | 0.00000 | 1.61556 | -2.60 | 11601.62 |
9810 | 2010.01.27 09:00 | close | 4899 | 0.01 | 1.61404 | 0.00000 | 1.61620 | -1.91 | 11599.71 |
9811 | 2010.01.27 09:02 | buy | 4906 | 0.01 | 1.61469 | 0.00000 | 1.61494 | ||
9812 | 2010.01.27 09:05 | buy | 4907 | 0.02 | 1.61441 | 0.00000 | 1.61466 | ||
9813 | 2010.01.27 09:07 | t/p | 4907 | 0.02 | 1.61466 | 0.00000 | 1.61466 | 0.50 | 11600.21 |
9814 | 2010.01.27 09:10 | buy | 4908 | 0.02 | 1.61383 | 0.00000 | 1.61408 | ||
9815 | 2010.01.27 09:15 | buy | 4909 | 0.04 | 1.61298 | 0.00000 | 1.61323 | ||
9816 | 2010.01.27 09:20 | buy | 4910 | 0.08 | 1.61183 | 0.00000 | 1.61208 | ||
9817 | 2010.01.27 09:22 | t/p | 4910 | 0.08 | 1.61208 | 0.00000 | 1.61208 | 2.00 | 11602.21 |
9818 | 2010.01.27 09:22 | buy | 4911 | 0.08 | 1.61240 | 0.00000 | 1.61265 | ||
9819 | 2010.01.27 09:25 | buy | 4912 | 0.16 | 1.61212 | 0.00000 | 1.61237 | ||
9820 | 2010.01.27 09:27 | t/p | 4911 | 0.08 | 1.61265 | 0.00000 | 1.61265 | 2.00 | 11604.21 |
9821 | 2010.01.27 09:27 | t/p | 4912 | 0.16 | 1.61237 | 0.00000 | 1.61237 | 4.00 | 11608.21 |
9822 | 2010.01.27 09:27 | close | 4909 | 0.04 | 1.61285 | 0.00000 | 1.61323 | -0.52 | 11607.69 |
9823 | 2010.01.27 09:27 | close | 4908 | 0.02 | 1.61267 | 0.00000 | 1.61408 | -2.32 | 11605.37 |
9824 | 2010.01.27 09:30 | close | 4906 | 0.01 | 1.61263 | 0.00000 | 1.61494 | -2.06 | 11603.31 |
9825 | 2010.01.27 09:32 | buy | 4913 | 0.01 | 1.61301 | 0.00000 | 1.61326 | ||
9826 | 2010.01.27 09:35 | buy | 4914 | 0.02 | 1.61279 | 0.00000 | 1.61304 | ||
9827 | 2010.01.27 09:37 | t/p | 4914 | 0.02 | 1.61304 | 0.00000 | 1.61304 | 0.50 | 11603.81 |
9828 | 2010.01.27 09:40 | buy | 4915 | 0.02 | 1.61235 | 0.00000 | 1.61260 | ||
9829 | 2010.01.27 09:45 | buy | 4916 | 0.04 | 1.61170 | 0.00000 | 1.61195 | ||
9830 | 2010.01.27 09:50 | buy | 4917 | 0.08 | 1.61082 | 0.00000 | 1.61107 | ||
9831 | 2010.01.27 09:52 | t/p | 4917 | 0.08 | 1.61107 | 0.00000 | 1.61107 | 2.00 | 11605.81 |
9832 | 2010.01.27 09:52 | buy | 4918 | 0.08 | 1.61126 | 0.00000 | 1.61151 | ||
9833 | 2010.01.27 09:55 | buy | 4919 | 0.16 | 1.61104 | 0.00000 | 1.61129 | ||
9834 | 2010.01.27 09:57 | t/p | 4918 | 0.08 | 1.61151 | 0.00000 | 1.61151 | 2.00 | 11607.81 |
9835 | 2010.01.27 09:57 | t/p | 4919 | 0.16 | 1.61129 | 0.00000 | 1.61129 | 4.00 | 11611.81 |
9836 | 2010.01.27 09:57 | close | 4916 | 0.04 | 1.61157 | 0.00000 | 1.61195 | -0.52 | 11611.29 |
9837 | 2010.01.27 09:59 | close | 4915 | 0.02 | 1.61178 | 0.00000 | 1.61260 | -1.14 | 11610.15 |
9838 | 2010.01.27 10:00 | close | 4913 | 0.01 | 1.61178 | 0.00000 | 1.61326 | -1.23 | 11608.92 |
9839 | 2010.01.27 10:03 | buy | 4920 | 0.01 | 1.61381 | 0.00000 | 1.61406 | ||
9840 | 2010.01.27 10:06 | buy | 4921 | 0.02 | 1.61343 | 0.00000 | 1.61368 | ||
9841 | 2010.01.27 10:10 | t/p | 4920 | 0.01 | 1.61406 | 0.00000 | 1.61406 | 0.25 | 11609.17 |
9842 | 2010.01.27 10:10 | t/p | 4921 | 0.02 | 1.61368 | 0.00000 | 1.61368 | 0.50 | 11609.67 |
9843 | 2010.01.27 10:10 | buy | 4922 | 0.01 | 1.61494 | 0.00000 | 1.61519 | ||
9844 | 2010.01.27 10:13 | buy | 4923 | 0.02 | 1.61456 | 0.00000 | 1.61481 | ||
9845 | 2010.01.27 10:16 | t/p | 4922 | 0.01 | 1.61519 | 0.00000 | 1.61519 | 0.25 | 11609.92 |
9846 | 2010.01.27 10:16 | t/p | 4923 | 0.02 | 1.61481 | 0.00000 | 1.61481 | 0.50 | 11610.42 |
9847 | 2010.01.27 10:16 | buy | 4924 | 0.01 | 1.61608 | 0.00000 | 1.61633 | ||
9848 | 2010.01.27 10:20 | buy | 4925 | 0.02 | 1.61532 | 0.00000 | 1.61557 | ||
9849 | 2010.01.27 10:23 | t/p | 4925 | 0.02 | 1.61557 | 0.00000 | 1.61557 | 0.50 | 11610.92 |
9850 | 2010.01.27 10:23 | buy | 4926 | 0.02 | 1.61570 | 0.00000 | 1.61595 | ||
9851 | 2010.01.27 10:26 | buy | 4927 | 0.04 | 1.61456 | 0.00000 | 1.61481 | ||
9852 | 2010.01.27 10:30 | t/p | 4927 | 0.04 | 1.61481 | 0.00000 | 1.61481 | 1.00 | 11611.92 |
9853 | 2010.01.27 10:30 | close | 4926 | 0.02 | 1.61481 | 0.00000 | 1.61595 | -1.78 | 11610.14 |
9854 | 2010.01.27 10:32 | close | 4924 | 0.01 | 1.61522 | 0.00000 | 1.61633 | -0.86 | 11609.28 |
9855 | 2010.01.27 10:35 | buy | 4928 | 0.01 | 1.61578 | 0.00000 | 1.61603 | ||
9856 | 2010.01.27 10:37 | buy | 4929 | 0.02 | 1.61493 | 0.00000 | 1.61518 | ||
9857 | 2010.01.27 10:40 | t/p | 4928 | 0.01 | 1.61603 | 0.00000 | 1.61603 | 0.25 | 11609.53 |
9858 | 2010.01.27 10:40 | t/p | 4929 | 0.02 | 1.61518 | 0.00000 | 1.61518 | 0.50 | 11610.03 |
9859 | 2010.01.27 10:40 | buy | 4930 | 0.01 | 1.61705 | 0.00000 | 1.61730 | ||
9860 | 2010.01.27 10:42 | buy | 4931 | 0.02 | 1.61663 | 0.00000 | 1.61688 | ||
9861 | 2010.01.27 10:45 | t/p | 4930 | 0.01 | 1.61730 | 0.00000 | 1.61730 | 0.25 | 11610.28 |
9862 | 2010.01.27 10:45 | t/p | 4931 | 0.02 | 1.61688 | 0.00000 | 1.61688 | 0.50 | 11610.78 |
9863 | 2010.01.27 10:45 | buy | 4932 | 0.01 | 1.61833 | 0.00000 | 1.61858 | ||
9864 | 2010.01.27 10:47 | buy | 4933 | 0.02 | 1.61790 | 0.00000 | 1.61815 | ||
9865 | 2010.01.27 10:50 | t/p | 4932 | 0.01 | 1.61858 | 0.00000 | 1.61858 | 0.25 | 11611.03 |
9866 | 2010.01.27 10:50 | t/p | 4933 | 0.02 | 1.61815 | 0.00000 | 1.61815 | 0.50 | 11611.53 |
9867 | 2010.01.27 10:50 | buy | 4934 | 0.01 | 1.61960 | 0.00000 | 1.61985 | ||
9868 | 2010.01.27 10:52 | buy | 4935 | 0.02 | 1.61875 | 0.00000 | 1.61900 | ||
9869 | 2010.01.27 10:55 | t/p | 4935 | 0.02 | 1.61900 | 0.00000 | 1.61900 | 0.50 | 11612.03 |
9870 | 2010.01.27 10:55 | buy | 4936 | 0.02 | 1.61918 | 0.00000 | 1.61943 | ||
9871 | 2010.01.27 10:57 | buy | 4937 | 0.04 | 1.61790 | 0.00000 | 1.61815 | ||
9872 | 2010.01.27 10:59 | t/p | 4937 | 0.04 | 1.61815 | 0.00000 | 1.61815 | 1.00 | 11613.03 |
9873 | 2010.01.27 10:59 | buy | 4938 | 0.04 | 1.61872 | 0.00000 | 1.61897 | ||
9874 | 2010.01.27 11:02 | buy | 4939 | 0.08 | 1.61849 | 0.00000 | 1.61874 | ||
9875 | 2010.01.27 11:05 | t/p | 4939 | 0.08 | 1.61874 | 0.00000 | 1.61874 | 2.00 | 11615.03 |
9876 | 2010.01.27 11:07 | buy | 4940 | 0.08 | 1.61806 | 0.00000 | 1.61831 | ||
9877 | 2010.01.27 11:10 | t/p | 4934 | 0.01 | 1.61985 | 0.00000 | 1.61985 | 0.25 | 11615.28 |
9878 | 2010.01.27 11:10 | t/p | 4936 | 0.02 | 1.61943 | 0.00000 | 1.61943 | 0.50 | 11615.78 |
9879 | 2010.01.27 11:10 | t/p | 4938 | 0.04 | 1.61897 | 0.00000 | 1.61897 | 1.00 | 11616.78 |
9880 | 2010.01.27 11:10 | t/p | 4940 | 0.08 | 1.61831 | 0.00000 | 1.61831 | 2.00 | 11618.78 |
9881 | 2010.01.27 11:10 | buy | 4941 | 0.01 | 1.62022 | 0.00000 | 1.62047 | ||
9882 | 2010.01.27 11:12 | buy | 4942 | 0.02 | 1.61979 | 0.00000 | 1.62004 | ||
9883 | 2010.01.27 11:15 | t/p | 4941 | 0.01 | 1.62047 | 0.00000 | 1.62047 | 0.25 | 11619.03 |
9884 | 2010.01.27 11:15 | t/p | 4942 | 0.02 | 1.62004 | 0.00000 | 1.62004 | 0.50 | 11619.53 |
9885 | 2010.01.27 11:15 | buy | 4943 | 0.01 | 1.62152 | 0.00000 | 1.62177 | ||
9886 | 2010.01.27 11:17 | buy | 4944 | 0.02 | 1.62109 | 0.00000 | 1.62134 | ||
9887 | 2010.01.27 11:20 | t/p | 4943 | 0.01 | 1.62177 | 0.00000 | 1.62177 | 0.25 | 11619.78 |
9888 | 2010.01.27 11:20 | t/p | 4944 | 0.02 | 1.62134 | 0.00000 | 1.62134 | 0.50 | 11620.28 |
9889 | 2010.01.27 11:20 | buy | 4945 | 0.01 | 1.62282 | 0.00000 | 1.62307 | ||
9890 | 2010.01.27 11:22 | buy | 4946 | 0.02 | 1.62195 | 0.00000 | 1.62220 | ||
9891 | 2010.01.27 11:25 | t/p | 4946 | 0.02 | 1.62220 | 0.00000 | 1.62220 | 0.50 | 11620.78 |
9892 | 2010.01.27 11:25 | buy | 4947 | 0.02 | 1.62239 | 0.00000 | 1.62264 | ||
9893 | 2010.01.27 11:27 | buy | 4948 | 0.04 | 1.62109 | 0.00000 | 1.62134 | ||
9894 | 2010.01.27 11:27 | t/p | 4948 | 0.04 | 1.62134 | 0.00000 | 1.62134 | 1.00 | 11621.78 |
9895 | 2010.01.27 11:27 | buy | 4949 | 0.04 | 1.62217 | 0.00000 | 1.62242 | ||
9896 | 2010.01.27 11:43 | buy | 4950 | 0.08 | 1.62182 | 0.00000 | 1.62207 | ||
9897 | 2010.01.27 11:50 | buy | 4951 | 0.16 | 1.62144 | 0.00000 | 1.62169 | ||
9898 | 2010.01.27 11:59 | buy | 4952 | 0.32 | 1.62093 | 0.00000 | 1.62118 | ||
9899 | 2010.01.27 12:02 | buy | 4953 | 0.64 | 1.62043 | 0.00000 | 1.62068 | ||
9900 | 2010.01.27 12:07 | buy | 4954 | 1.28 | 1.62023 | 0.00000 | 1.62048 | ||
9901 | 2010.01.27 12:10 | t/p | 4953 | 0.64 | 1.62068 | 0.00000 | 1.62068 | 16.00 | 11637.78 |
9902 | 2010.01.27 12:10 | t/p | 4954 | 1.28 | 1.62048 | 0.00000 | 1.62048 | 32.00 | 11669.78 |
9903 | 2010.01.27 12:10 | close | 4952 | 0.32 | 1.62110 | 0.00000 | 1.62118 | 5.44 | 11675.22 |
9904 | 2010.01.27 12:12 | close | 4951 | 0.16 | 1.62090 | 0.00000 | 1.62169 | -8.64 | 11666.58 |
9905 | 2010.01.27 12:15 | close | 4950 | 0.08 | 1.62170 | 0.00000 | 1.62207 | -0.96 | 11665.62 |
9906 | 2010.01.27 12:17 | close | 4949 | 0.04 | 1.62150 | 0.00000 | 1.62242 | -2.68 | 11662.94 |
9907 | 2010.01.27 12:20 | close | 4947 | 0.02 | 1.62230 | 0.00000 | 1.62264 | -0.18 | 11662.76 |
9908 | 2010.01.27 12:22 | close | 4945 | 0.01 | 1.62190 | 0.00000 | 1.62307 | -0.92 | 11661.84 |
9909 | 2010.01.27 12:25 | buy | 4955 | 0.01 | 1.62223 | 0.00000 | 1.62248 | ||
9910 | 2010.01.27 12:27 | buy | 4956 | 0.02 | 1.62163 | 0.00000 | 1.62188 | ||
9911 | 2010.01.27 12:27 | buy | 4957 | 0.04 | 1.62102 | 0.00000 | 1.62127 | ||
9912 | 2010.01.27 12:40 | t/p | 4957 | 0.04 | 1.62127 | 0.00000 | 1.62127 | 1.00 | 11662.84 |
9913 | 2010.01.27 12:40 | close | 4956 | 0.02 | 1.62175 | 0.00000 | 1.62188 | 0.24 | 11663.08 |
9914 | 2010.01.27 12:42 | close | 4955 | 0.01 | 1.62156 | 0.00000 | 1.62248 | -0.67 | 11662.41 |
9915 | 2010.01.27 12:45 | buy | 4958 | 0.01 | 1.62246 | 0.00000 | 1.62271 | ||
9916 | 2010.01.27 12:47 | buy | 4959 | 0.02 | 1.62227 | 0.00000 | 1.62252 | ||
9917 | 2010.01.27 12:50 | t/p | 4958 | 0.01 | 1.62271 | 0.00000 | 1.62271 | 0.25 | 11662.66 |
9918 | 2010.01.27 12:50 | t/p | 4959 | 0.02 | 1.62252 | 0.00000 | 1.62252 | 0.50 | 11663.16 |
9919 | 2010.01.27 12:50 | buy | 4960 | 0.01 | 1.62303 | 0.00000 | 1.62328 | ||
9920 | 2010.01.27 12:52 | buy | 4961 | 0.02 | 1.62265 | 0.00000 | 1.62290 | ||
9921 | 2010.01.27 12:57 | buy | 4962 | 0.04 | 1.62227 | 0.00000 | 1.62252 | ||
9922 | 2010.01.27 12:59 | t/p | 4962 | 0.04 | 1.62252 | 0.00000 | 1.62252 | 1.00 | 11664.16 |
9923 | 2010.01.27 13:10 | t/p | 4960 | 0.01 | 1.62328 | 0.00000 | 1.62328 | 0.25 | 11664.41 |
9924 | 2010.01.27 13:10 | t/p | 4961 | 0.02 | 1.62290 | 0.00000 | 1.62290 | 0.50 | 11664.91 |
9925 | 2010.01.27 13:10 | buy | 4963 | 0.01 | 1.62344 | 0.00000 | 1.62369 | ||
9926 | 2010.01.27 13:12 | buy | 4964 | 0.02 | 1.62326 | 0.00000 | 1.62351 | ||
9927 | 2010.01.27 13:15 | t/p | 4963 | 0.01 | 1.62369 | 0.00000 | 1.62369 | 0.25 | 11665.16 |
9928 | 2010.01.27 13:15 | t/p | 4964 | 0.02 | 1.62351 | 0.00000 | 1.62351 | 0.50 | 11665.66 |
9929 | 2010.01.27 13:15 | buy | 4965 | 0.01 | 1.62400 | 0.00000 | 1.62425 | ||
9930 | 2010.01.27 13:17 | buy | 4966 | 0.02 | 1.62381 | 0.00000 | 1.62406 | ||
9931 | 2010.01.27 13:20 | t/p | 4965 | 0.01 | 1.62425 | 0.00000 | 1.62425 | 0.25 | 11665.91 |
9932 | 2010.01.27 13:20 | t/p | 4966 | 0.02 | 1.62406 | 0.00000 | 1.62406 | 0.50 | 11666.41 |
9933 | 2010.01.27 13:20 | buy | 4967 | 0.01 | 1.62455 | 0.00000 | 1.62480 | ||
9934 | 2010.01.27 13:22 | buy | 4968 | 0.02 | 1.62418 | 0.00000 | 1.62443 | ||
9935 | 2010.01.27 13:27 | buy | 4969 | 0.04 | 1.62381 | 0.00000 | 1.62406 | ||
9936 | 2010.01.27 13:27 | buy | 4970 | 0.08 | 1.62307 | 0.00000 | 1.62332 | ||
9937 | 2010.01.27 13:32 | t/p | 4970 | 0.08 | 1.62332 | 0.00000 | 1.62332 | 2.00 | 11668.41 |
9938 | 2010.01.27 13:32 | close | 4969 | 0.04 | 1.62372 | 0.00000 | 1.62406 | -0.36 | 11668.05 |
9939 | 2010.01.27 13:35 | close | 4968 | 0.02 | 1.62357 | 0.00000 | 1.62443 | -1.22 | 11666.83 |
9940 | 2010.01.27 13:37 | close | 4967 | 0.01 | 1.62387 | 0.00000 | 1.62480 | -0.68 | 11666.15 |
9941 | 2010.01.27 13:40 | buy | 4971 | 0.01 | 1.62339 | 0.00000 | 1.62364 | ||
9942 | 2010.01.27 13:45 | buy | 4972 | 0.02 | 1.62294 | 0.00000 | 1.62319 | ||
9943 | 2010.01.27 13:50 | buy | 4973 | 0.04 | 1.62233 | 0.00000 | 1.62258 | ||
9944 | 2010.01.27 13:57 | t/p | 4973 | 0.04 | 1.62258 | 0.00000 | 1.62258 | 1.00 | 11667.15 |
9945 | 2010.01.27 13:57 | close | 4972 | 0.02 | 1.62281 | 0.00000 | 1.62319 | -0.26 | 11666.89 |
9946 | 2010.01.27 13:59 | close | 4971 | 0.01 | 1.62262 | 0.00000 | 1.62364 | -0.77 | 11666.12 |
9947 | 2010.01.27 14:00 | buy | 4974 | 0.01 | 1.62274 | 0.00000 | 1.62299 | ||
9948 | 2010.01.27 14:07 | t/p | 4974 | 0.01 | 1.62299 | 0.00000 | 1.62299 | 0.25 | 11666.37 |
9949 | 2010.01.27 14:07 | buy | 4975 | 0.01 | 1.62325 | 0.00000 | 1.62350 | ||
9950 | 2010.01.27 14:10 | buy | 4976 | 0.02 | 1.62259 | 0.00000 | 1.62284 | ||
9951 | 2010.01.27 14:15 | buy | 4977 | 0.04 | 1.62209 | 0.00000 | 1.62234 | ||
9952 | 2010.01.27 14:20 | buy | 4978 | 0.08 | 1.62143 | 0.00000 | 1.62168 | ||
9953 | 2010.01.27 14:27 | t/p | 4978 | 0.08 | 1.62168 | 0.00000 | 1.62168 | 2.00 | 11668.37 |
9954 | 2010.01.27 14:27 | close | 4977 | 0.04 | 1.62196 | 0.00000 | 1.62234 | -0.52 | 11667.85 |
9955 | 2010.01.27 14:27 | close | 4976 | 0.02 | 1.62204 | 0.00000 | 1.62284 | -1.10 | 11666.75 |
9956 | 2010.01.27 14:30 | close | 4975 | 0.01 | 1.62206 | 0.00000 | 1.62350 | -1.19 | 11665.56 |
9957 | 2010.01.27 14:32 | buy | 4979 | 0.01 | 1.62244 | 0.00000 | 1.62269 | ||
9958 | 2010.01.27 14:40 | buy | 4980 | 0.02 | 1.62214 | 0.00000 | 1.62239 | ||
9959 | 2010.01.27 14:45 | buy | 4981 | 0.04 | 1.62183 | 0.00000 | 1.62208 | ||
9960 | 2010.01.27 14:50 | buy | 4982 | 0.08 | 1.62143 | 0.00000 | 1.62168 | ||
9961 | 2010.01.27 14:57 | t/p | 4982 | 0.08 | 1.62168 | 0.00000 | 1.62168 | 2.00 | 11667.56 |
9962 | 2010.01.27 14:57 | close | 4981 | 0.04 | 1.62170 | 0.00000 | 1.62208 | -0.52 | 11667.04 |
9963 | 2010.01.27 14:59 | close | 4980 | 0.02 | 1.62195 | 0.00000 | 1.62239 | -0.38 | 11666.66 |
9964 | 2010.01.27 15:00 | close | 4979 | 0.01 | 1.62184 | 0.00000 | 1.62269 | -0.60 | 11666.06 |
9965 | 2010.01.27 15:02 | buy | 4983 | 0.01 | 1.62175 | 0.00000 | 1.62200 | ||
9966 | 2010.01.27 15:05 | buy | 4984 | 0.02 | 1.62145 | 0.00000 | 1.62170 | ||
9967 | 2010.01.27 15:07 | t/p | 4984 | 0.02 | 1.62170 | 0.00000 | 1.62170 | 0.50 | 11666.56 |
9968 | 2010.01.27 15:10 | buy | 4985 | 0.02 | 1.62084 | 0.00000 | 1.62109 | ||
9969 | 2010.01.27 15:15 | buy | 4986 | 0.04 | 1.61994 | 0.00000 | 1.62019 | ||
9970 | 2010.01.27 15:20 | buy | 4987 | 0.08 | 1.61873 | 0.00000 | 1.61898 | ||
9971 | 2010.01.27 15:22 | t/p | 4987 | 0.08 | 1.61898 | 0.00000 | 1.61898 | 2.00 | 11668.56 |
9972 | 2010.01.27 15:22 | buy | 4988 | 0.08 | 1.61933 | 0.00000 | 1.61958 | ||
9973 | 2010.01.27 15:25 | buy | 4989 | 0.16 | 1.61903 | 0.00000 | 1.61928 | ||
9974 | 2010.01.27 15:27 | t/p | 4988 | 0.08 | 1.61958 | 0.00000 | 1.61958 | 2.00 | 11670.56 |
9975 | 2010.01.27 15:27 | t/p | 4989 | 0.16 | 1.61928 | 0.00000 | 1.61928 | 4.00 | 11674.56 |
9976 | 2010.01.27 15:27 | close | 4986 | 0.04 | 1.61981 | 0.00000 | 1.62019 | -0.52 | 11674.04 |
9977 | 2010.01.27 15:27 | close | 4985 | 0.02 | 1.61889 | 0.00000 | 1.62109 | -3.90 | 11670.14 |
9978 | 2010.01.27 15:30 | close | 4983 | 0.01 | 1.61881 | 0.00000 | 1.62200 | -2.94 | 11667.20 |
9979 | 2010.01.27 15:32 | sell | 4990 | 0.01 | 1.61835 | 0.00000 | 1.61810 | ||
9980 | 2010.01.27 15:35 | sell | 4991 | 0.02 | 1.61860 | 0.00000 | 1.61835 | ||
9981 | 2010.01.27 15:37 | t/p | 4991 | 0.02 | 1.61835 | 0.00000 | 1.61835 | 0.50 | 11667.70 |
9982 | 2010.01.27 15:40 | sell | 4992 | 0.02 | 1.61933 | 0.00000 | 1.61908 | ||
9983 | 2010.01.27 15:45 | sell | 4993 | 0.04 | 1.62006 | 0.00000 | 1.61981 | ||
9984 | 2010.01.27 15:50 | sell | 4994 | 0.08 | 1.62079 | 0.00000 | 1.62054 | ||
9985 | 2010.01.27 15:52 | t/p | 4994 | 0.08 | 1.62054 | 0.00000 | 1.62054 | 2.00 | 11669.70 |
9986 | 2010.01.27 15:52 | sell | 4995 | 0.08 | 1.62030 | 0.00000 | 1.62005 | ||
9987 | 2010.01.27 15:55 | sell | 4996 | 0.16 | 1.62055 | 0.00000 | 1.62030 | ||
9988 | 2010.01.27 15:57 | t/p | 4995 | 0.08 | 1.62005 | 0.00000 | 1.62005 | 2.00 | 11671.70 |
9989 | 2010.01.27 15:57 | t/p | 4996 | 0.16 | 1.62030 | 0.00000 | 1.62030 | 4.00 | 11675.70 |
9990 | 2010.01.27 15:57 | close | 4993 | 0.04 | 1.61995 | 0.00000 | 1.61981 | 0.44 | 11676.14 |
9991 | 2010.01.27 15:59 | close | 4992 | 0.02 | 1.61942 | 0.00000 | 1.61908 | -0.18 | 11675.96 |
9992 | 2010.01.27 16:00 | close | 4990 | 0.01 | 1.61914 | 0.00000 | 1.61810 | -0.79 | 11675.17 |
9993 | 2010.01.27 16:02 | sell | 4997 | 0.01 | 1.61838 | 0.00000 | 1.61813 | ||
9994 | 2010.01.27 16:05 | sell | 4998 | 0.02 | 1.61856 | 0.00000 | 1.61831 | ||
9995 | 2010.01.27 16:10 | sell | 4999 | 0.04 | 1.61910 | 0.00000 | 1.61885 | ||
9996 | 2010.01.27 16:15 | sell | 5000 | 0.08 | 1.61964 | 0.00000 | 1.61939 | ||
9997 | 2010.01.27 16:20 | sell | 5001 | 0.16 | 1.62018 | 0.00000 | 1.61993 | ||
9998 | 2010.01.27 16:27 | t/p | 5001 | 0.16 | 1.61993 | 0.00000 | 1.61993 | 4.00 | 11679.17 |
9999 | 2010.01.27 16:27 | close | 5000 | 0.08 | 1.61959 | 0.00000 | 1.61939 | 0.40 | 11679.57 |
10000 | 2010.01.27 16:30 | close | 4999 | 0.04 | 1.62013 | 0.00000 | 1.61885 | -4.12 | 11675.45 |
10001 | 2010.01.27 16:32 | close | 4998 | 0.02 | 1.62072 | 0.00000 | 1.61831 | -4.32 | 11671.13 |
10002 | 2010.01.27 16:35 | close | 4997 | 0.01 | 1.62054 | 0.00000 | 1.61813 | -2.16 | 11668.97 |
10003 | 2010.01.27 16:37 | buy | 5002 | 0.01 | 1.62090 | 0.00000 | 1.62115 | ||
10004 | 2010.01.27 16:40 | buy | 5003 | 0.02 | 1.62018 | 0.00000 | 1.62043 | ||
10005 | 2010.01.27 16:45 | buy | 5004 | 0.04 | 1.61963 | 0.00000 | 1.61988 | ||
10006 | 2010.01.27 16:50 | buy | 5005 | 0.08 | 1.61891 | 0.00000 | 1.61916 | ||
10007 | 2010.01.27 16:57 | t/p | 5005 | 0.08 | 1.61916 | 0.00000 | 1.61916 | 2.00 | 11670.97 |
10008 | 2010.01.27 16:57 | close | 5004 | 0.04 | 1.61950 | 0.00000 | 1.61988 | -0.52 | 11670.45 |
10009 | 2010.01.27 16:59 | close | 5003 | 0.02 | 1.61900 | 0.00000 | 1.62043 | -2.36 | 11668.09 |
10010 | 2010.01.27 17:00 | close | 5002 | 0.01 | 1.61900 | 0.00000 | 1.62115 | -1.90 | 11666.19 |
10011 | 2010.01.27 17:02 | sell | 5006 | 0.01 | 1.61785 | 0.00000 | 1.61760 | ||
10012 | 2010.01.27 17:05 | sell | 5007 | 0.02 | 1.61808 | 0.00000 | 1.61783 | ||
10013 | 2010.01.27 17:07 | t/p | 5007 | 0.02 | 1.61783 | 0.00000 | 1.61783 | 0.50 | 11666.69 |
10014 | 2010.01.27 17:10 | sell | 5008 | 0.02 | 1.61879 | 0.00000 | 1.61854 | ||
10015 | 2010.01.27 17:15 | sell | 5009 | 0.04 | 1.61950 | 0.00000 | 1.61925 | ||
10016 | 2010.01.27 17:20 | sell | 5010 | 0.08 | 1.62021 | 0.00000 | 1.61996 | ||
10017 | 2010.01.27 17:22 | t/p | 5010 | 0.08 | 1.61996 | 0.00000 | 1.61996 | 2.00 | 11668.69 |
10018 | 2010.01.27 17:22 | sell | 5011 | 0.08 | 1.61974 | 0.00000 | 1.61949 | ||
10019 | 2010.01.27 17:25 | sell | 5012 | 0.16 | 1.61997 | 0.00000 | 1.61972 | ||
10020 | 2010.01.27 17:27 | t/p | 5011 | 0.08 | 1.61949 | 0.00000 | 1.61949 | 2.00 | 11670.69 |
10021 | 2010.01.27 17:27 | t/p | 5012 | 0.16 | 1.61972 | 0.00000 | 1.61972 | 4.00 | 11674.69 |
10022 | 2010.01.27 17:27 | close | 5009 | 0.04 | 1.61939 | 0.00000 | 1.61925 | 0.44 | 11675.13 |
10023 | 2010.01.27 17:27 | close | 5008 | 0.02 | 1.61983 | 0.00000 | 1.61854 | -2.08 | 11673.05 |
10024 | 2010.01.27 17:30 | close | 5006 | 0.01 | 1.61981 | 0.00000 | 1.61760 | -1.96 | 11671.09 |
10025 | 2010.01.27 17:32 | buy | 5013 | 0.01 | 1.61935 | 0.00000 | 1.61960 | ||
10026 | 2010.01.27 17:37 | buy | 5014 | 0.02 | 1.61919 | 0.00000 | 1.61944 | ||
10027 | 2010.01.27 17:40 | t/p | 5013 | 0.01 | 1.61960 | 0.00000 | 1.61960 | 0.25 | 11671.34 |
10028 | 2010.01.27 17:40 | t/p | 5014 | 0.02 | 1.61944 | 0.00000 | 1.61944 | 0.50 | 11671.84 |
10029 | 2010.01.27 17:40 | buy | 5015 | 0.01 | 1.62000 | 0.00000 | 1.62025 | ||
10030 | 2010.01.27 17:42 | buy | 5016 | 0.02 | 1.61984 | 0.00000 | 1.62009 | ||
10031 | 2010.01.27 17:45 | t/p | 5015 | 0.01 | 1.62025 | 0.00000 | 1.62025 | 0.25 | 11672.09 |
10032 | 2010.01.27 17:45 | t/p | 5016 | 0.02 | 1.62009 | 0.00000 | 1.62009 | 0.50 | 11672.59 |
10033 | 2010.01.27 17:45 | buy | 5017 | 0.01 | 1.62049 | 0.00000 | 1.62074 | ||
10034 | 2010.01.27 17:47 | buy | 5018 | 0.02 | 1.62033 | 0.00000 | 1.62058 | ||
10035 | 2010.01.27 17:50 | t/p | 5017 | 0.01 | 1.62074 | 0.00000 | 1.62074 | 0.25 | 11672.84 |
10036 | 2010.01.27 17:50 | t/p | 5018 | 0.02 | 1.62058 | 0.00000 | 1.62058 | 0.50 | 11673.34 |
10037 | 2010.01.27 17:50 | buy | 5019 | 0.01 | 1.62098 | 0.00000 | 1.62123 | ||
10038 | 2010.01.27 17:52 | buy | 5020 | 0.02 | 1.62065 | 0.00000 | 1.62090 | ||
10039 | 2010.01.27 17:57 | buy | 5021 | 0.04 | 1.62033 | 0.00000 | 1.62058 | ||
10040 | 2010.01.27 18:02 | buy | 5022 | 0.08 | 1.62015 | 0.00000 | 1.62040 | ||
10041 | 2010.01.27 18:05 | buy | 5023 | 0.16 | 1.62000 | 0.00000 | 1.62025 | ||
10042 | 2010.01.27 18:10 | buy | 5024 | 0.32 | 1.61971 | 0.00000 | 1.61996 | ||
10043 | 2010.01.27 18:15 | buy | 5025 | 0.64 | 1.61926 | 0.00000 | 1.61951 | ||
10044 | 2010.01.27 18:20 | buy | 5026 | 1.28 | 1.61867 | 0.00000 | 1.61892 | ||
10045 | 2010.01.27 18:27 | t/p | 5026 | 1.28 | 1.61892 | 0.00000 | 1.61892 | 32.00 | 11705.34 |
10046 | 2010.01.27 18:27 | close | 5025 | 0.64 | 1.61913 | 0.00000 | 1.61951 | -8.32 | 11697.02 |
10047 | 2010.01.27 18:30 | close | 5024 | 0.32 | 1.61880 | 0.00000 | 1.61996 | -29.12 | 11667.90 |
10048 | 2010.01.27 18:32 | close | 5023 | 0.16 | 1.61875 | 0.00000 | 1.62025 | -20.00 | 11647.90 |
10049 | 2010.01.27 18:35 | close | 5022 | 0.08 | 1.61859 | 0.00000 | 1.62040 | -12.48 | 11635.42 |
10050 | 2010.01.27 18:37 | close | 5021 | 0.04 | 1.61892 | 0.00000 | 1.62058 | -5.64 | 11629.78 |
10051 | 2010.01.27 18:40 | close | 5020 | 0.02 | 1.61826 | 0.00000 | 1.62090 | -4.78 | 11625.00 |
10052 | 2010.01.27 18:42 | close | 5019 | 0.01 | 1.61842 | 0.00000 | 1.62123 | -2.56 | 11622.44 |
10053 | 2010.01.27 18:45 | sell | 5027 | 0.01 | 1.61776 | 0.00000 | 1.61751 | ||
10054 | 2010.01.27 18:47 | sell | 5028 | 0.02 | 1.61793 | 0.00000 | 1.61768 | ||
10055 | 2010.01.27 18:50 | t/p | 5027 | 0.01 | 1.61751 | 0.00000 | 1.61751 | 0.25 | 11622.69 |
10056 | 2010.01.27 18:50 | t/p | 5028 | 0.02 | 1.61768 | 0.00000 | 1.61768 | 0.50 | 11623.19 |
10057 | 2010.01.27 18:50 | sell | 5029 | 0.01 | 1.61710 | 0.00000 | 1.61685 | ||
10058 | 2010.01.27 18:52 | sell | 5030 | 0.02 | 1.61743 | 0.00000 | 1.61718 | ||
10059 | 2010.01.27 18:57 | sell | 5031 | 0.04 | 1.61776 | 0.00000 | 1.61751 | ||
10060 | 2010.01.27 18:59 | sell | 5032 | 0.08 | 1.61812 | 0.00000 | 1.61787 | ||
10061 | 2010.01.27 19:02 | sell | 5033 | 0.16 | 1.61900 | 0.00000 | 1.61875 | ||
10062 | 2010.01.27 19:07 | sell | 5034 | 0.32 | 1.61930 | 0.00000 | 1.61905 | ||
10063 | 2010.01.27 19:10 | t/p | 5033 | 0.16 | 1.61875 | 0.00000 | 1.61875 | 4.00 | 11627.19 |
10064 | 2010.01.27 19:10 | t/p | 5034 | 0.32 | 1.61905 | 0.00000 | 1.61905 | 8.00 | 11635.19 |
10065 | 2010.01.27 19:10 | close | 5032 | 0.08 | 1.61822 | 0.00000 | 1.61787 | -0.80 | 11634.39 |
10066 | 2010.01.27 19:12 | close | 5031 | 0.04 | 1.61852 | 0.00000 | 1.61751 | -3.04 | 11631.35 |
10067 | 2010.01.27 19:15 | close | 5030 | 0.02 | 1.61732 | 0.00000 | 1.61718 | 0.22 | 11631.57 |
10068 | 2010.01.27 19:17 | close | 5029 | 0.01 | 1.61762 | 0.00000 | 1.61685 | -0.52 | 11631.05 |
10069 | 2010.01.27 19:20 | sell | 5035 | 0.01 | 1.61598 | 0.00000 | 1.61573 | ||
10070 | 2010.01.27 19:22 | sell | 5036 | 0.02 | 1.61658 | 0.00000 | 1.61633 | ||
10071 | 2010.01.27 19:27 | sell | 5037 | 0.04 | 1.61719 | 0.00000 | 1.61694 | ||
10072 | 2010.01.27 19:27 | t/p | 5037 | 0.04 | 1.61694 | 0.00000 | 1.61694 | 1.00 | 11632.05 |
10073 | 2010.01.27 19:37 | t/p | 5036 | 0.02 | 1.61633 | 0.00000 | 1.61633 | 0.50 | 11632.55 |
10074 | 2010.01.27 19:37 | close | 5035 | 0.01 | 1.61621 | 0.00000 | 1.61573 | -0.23 | 11632.32 |
10075 | 2010.01.27 19:40 | sell | 5038 | 0.01 | 1.61682 | 0.00000 | 1.61657 | ||
10076 | 2010.01.27 19:45 | sell | 5039 | 0.02 | 1.61726 | 0.00000 | 1.61701 | ||
10077 | 2010.01.27 19:50 | sell | 5040 | 0.04 | 1.61770 | 0.00000 | 1.61745 | ||
10078 | 2010.01.27 19:57 | t/p | 5040 | 0.04 | 1.61745 | 0.00000 | 1.61745 | 1.00 | 11633.32 |
10079 | 2010.01.27 19:57 | close | 5039 | 0.02 | 1.61724 | 0.00000 | 1.61701 | 0.04 | 11633.36 |
10080 | 2010.01.27 19:59 | close | 5038 | 0.01 | 1.61733 | 0.00000 | 1.61657 | -0.51 | 11632.85 |
10081 | 2010.01.27 20:00 | sell | 5041 | 0.01 | 1.61717 | 0.00000 | 1.61692 | ||
10082 | 2010.01.27 20:02 | sell | 5042 | 0.02 | 1.61925 | 0.00000 | 1.61900 | ||
10083 | 2010.01.27 20:05 | t/p | 5042 | 0.02 | 1.61900 | 0.00000 | 1.61900 | 0.50 | 11633.35 |
10084 | 2010.01.27 20:05 | sell | 5043 | 0.02 | 1.61880 | 0.00000 | 1.61855 | ||
10085 | 2010.01.27 20:07 | sell | 5044 | 0.04 | 1.61970 | 0.00000 | 1.61945 | ||
10086 | 2010.01.27 20:10 | t/p | 5043 | 0.02 | 1.61855 | 0.00000 | 1.61855 | 0.50 | 11633.85 |
10087 | 2010.01.27 20:10 | t/p | 5044 | 0.04 | 1.61945 | 0.00000 | 1.61945 | 1.00 | 11634.85 |
10088 | 2010.01.27 20:10 | close | 5041 | 0.01 | 1.61803 | 0.00000 | 1.61692 | -0.86 | 11633.99 |
10089 | 2010.01.27 20:12 | sell | 5045 | 0.01 | 1.61835 | 0.00000 | 1.61810 | ||
10090 | 2010.01.27 20:15 | t/p | 5045 | 0.01 | 1.61810 | 0.00000 | 1.61810 | 0.25 | 11634.24 |
10091 | 2010.01.27 20:15 | sell | 5046 | 0.01 | 1.61655 | 0.00000 | 1.61630 | ||
10092 | 2010.01.27 20:17 | sell | 5047 | 0.02 | 1.61700 | 0.00000 | 1.61675 | ||
10093 | 2010.01.27 20:20 | t/p | 5046 | 0.01 | 1.61630 | 0.00000 | 1.61630 | 0.25 | 11634.49 |
10094 | 2010.01.27 20:20 | t/p | 5047 | 0.02 | 1.61675 | 0.00000 | 1.61675 | 0.50 | 11634.99 |
10095 | 2010.01.27 20:20 | sell | 5048 | 0.01 | 1.61475 | 0.00000 | 1.61450 | ||
10096 | 2010.01.27 20:22 | sell | 5049 | 0.02 | 1.61565 | 0.00000 | 1.61540 | ||
10097 | 2010.01.27 20:25 | t/p | 5049 | 0.02 | 1.61540 | 0.00000 | 1.61540 | 0.50 | 11635.49 |
10098 | 2010.01.27 20:25 | sell | 5050 | 0.02 | 1.61520 | 0.00000 | 1.61495 | ||
10099 | 2010.01.27 20:27 | sell | 5051 | 0.04 | 1.61655 | 0.00000 | 1.61630 | ||
10100 | 2010.01.27 20:27 | t/p | 5051 | 0.04 | 1.61630 | 0.00000 | 1.61630 | 1.00 | 11636.49 |
10101 | 2010.01.27 20:35 | sell | 5052 | 0.04 | 1.61543 | 0.00000 | 1.61518 | ||
10102 | 2010.01.27 20:37 | t/p | 5050 | 0.02 | 1.61495 | 0.00000 | 1.61495 | 0.50 | 11636.99 |
10103 | 2010.01.27 20:37 | t/p | 5052 | 0.04 | 1.61518 | 0.00000 | 1.61518 | 1.00 | 11637.99 |
10104 | 2010.01.27 20:37 | close | 5048 | 0.01 | 1.61468 | 0.00000 | 1.61450 | 0.07 | 11638.06 |
10105 | 2010.01.27 20:40 | sell | 5053 | 0.01 | 1.61675 | 0.00000 | 1.61650 | ||
10106 | 2010.01.27 20:42 | t/p | 5053 | 0.01 | 1.61650 | 0.00000 | 1.61650 | 0.25 | 11638.31 |
10107 | 2010.01.27 20:42 | sell | 5054 | 0.01 | 1.61631 | 0.00000 | 1.61606 | ||
10108 | 2010.01.27 20:45 | sell | 5055 | 0.02 | 1.61807 | 0.00000 | 1.61782 | ||
10109 | 2010.01.27 20:47 | t/p | 5055 | 0.02 | 1.61782 | 0.00000 | 1.61782 | 0.50 | 11638.81 |
10110 | 2010.01.27 20:47 | sell | 5056 | 0.02 | 1.61763 | 0.00000 | 1.61738 | ||
10111 | 2010.01.27 20:50 | sell | 5057 | 0.04 | 1.61939 | 0.00000 | 1.61914 | ||
10112 | 2010.01.27 20:52 | t/p | 5057 | 0.04 | 1.61914 | 0.00000 | 1.61914 | 1.00 | 11639.81 |
10113 | 2010.01.27 20:52 | sell | 5058 | 0.04 | 1.61851 | 0.00000 | 1.61826 | ||
10114 | 2010.01.27 20:55 | sell | 5059 | 0.08 | 1.61895 | 0.00000 | 1.61870 | ||
10115 | 2010.01.27 20:57 | t/p | 5058 | 0.04 | 1.61826 | 0.00000 | 1.61826 | 1.00 | 11640.81 |
10116 | 2010.01.27 20:57 | t/p | 5059 | 0.08 | 1.61870 | 0.00000 | 1.61870 | 2.00 | 11642.81 |
10117 | 2010.01.27 20:57 | close | 5056 | 0.02 | 1.61776 | 0.00000 | 1.61738 | -0.26 | 11642.55 |
10118 | 2010.01.27 20:59 | close | 5054 | 0.01 | 1.61733 | 0.00000 | 1.61606 | -1.02 | 11641.53 |
10119 | 2010.01.27 21:00 | sell | 5060 | 0.01 | 1.61725 | 0.00000 | 1.61700 | ||
10120 | 2010.01.27 21:02 | sell | 5061 | 0.02 | 1.61773 | 0.00000 | 1.61748 | ||
10121 | 2010.01.27 21:05 | t/p | 5061 | 0.02 | 1.61748 | 0.00000 | 1.61748 | 0.50 | 11642.03 |
10122 | 2010.01.27 21:07 | sell | 5062 | 0.02 | 1.61815 | 0.00000 | 1.61790 | ||
10123 | 2010.01.27 21:10 | t/p | 5060 | 0.01 | 1.61700 | 0.00000 | 1.61700 | 0.25 | 11642.28 |
10124 | 2010.01.27 21:10 | t/p | 5062 | 0.02 | 1.61790 | 0.00000 | 1.61790 | 0.50 | 11642.78 |
10125 | 2010.01.27 21:10 | sell | 5063 | 0.01 | 1.61649 | 0.00000 | 1.61624 | ||
10126 | 2010.01.27 21:12 | sell | 5064 | 0.02 | 1.61690 | 0.00000 | 1.61665 | ||
10127 | 2010.01.27 21:15 | t/p | 5063 | 0.01 | 1.61624 | 0.00000 | 1.61624 | 0.25 | 11643.03 |
10128 | 2010.01.27 21:15 | t/p | 5064 | 0.02 | 1.61665 | 0.00000 | 1.61665 | 0.50 | 11643.53 |
10129 | 2010.01.27 21:15 | sell | 5065 | 0.01 | 1.61524 | 0.00000 | 1.61499 | ||
10130 | 2010.01.27 21:17 | sell | 5066 | 0.02 | 1.61566 | 0.00000 | 1.61541 | ||
10131 | 2010.01.27 21:20 | t/p | 5065 | 0.01 | 1.61499 | 0.00000 | 1.61499 | 0.25 | 11643.78 |
10132 | 2010.01.27 21:20 | t/p | 5066 | 0.02 | 1.61541 | 0.00000 | 1.61541 | 0.50 | 11644.28 |
10133 | 2010.01.27 21:20 | sell | 5067 | 0.01 | 1.61358 | 0.00000 | 1.61333 | ||
10134 | 2010.01.27 21:22 | sell | 5068 | 0.02 | 1.61441 | 0.00000 | 1.61416 | ||
10135 | 2010.01.27 21:25 | t/p | 5068 | 0.02 | 1.61416 | 0.00000 | 1.61416 | 0.50 | 11644.78 |
10136 | 2010.01.27 21:25 | sell | 5069 | 0.02 | 1.61400 | 0.00000 | 1.61375 | ||
10137 | 2010.01.27 21:27 | sell | 5070 | 0.04 | 1.61524 | 0.00000 | 1.61499 | ||
10138 | 2010.01.27 21:27 | sell | 5071 | 0.08 | 1.61548 | 0.00000 | 1.61523 | ||
10139 | 2010.01.27 21:37 | t/p | 5071 | 0.08 | 1.61523 | 0.00000 | 1.61523 | 2.00 | 11646.78 |
10140 | 2010.01.27 21:37 | close | 5070 | 0.04 | 1.61523 | 0.00000 | 1.61499 | 0.04 | 11646.82 |
10141 | 2010.01.27 21:40 | close | 5069 | 0.02 | 1.61616 | 0.00000 | 1.61375 | -4.32 | 11642.50 |
10142 | 2010.01.27 21:42 | close | 5067 | 0.01 | 1.61598 | 0.00000 | 1.61333 | -2.40 | 11640.10 |
10143 | 2010.01.27 21:45 | sell | 5072 | 0.01 | 1.61659 | 0.00000 | 1.61634 | ||
10144 | 2010.01.27 21:50 | sell | 5073 | 0.02 | 1.61715 | 0.00000 | 1.61690 | ||
10145 | 2010.01.27 21:59 | t/p | 5073 | 0.02 | 1.61690 | 0.00000 | 1.61690 | 0.50 | 11640.60 |
10146 | 2010.01.27 21:59 | close | 5072 | 0.01 | 1.61653 | 0.00000 | 1.61634 | 0.06 | 11640.66 |
10147 | 2010.01.27 22:00 | sell | 5074 | 0.01 | 1.61638 | 0.00000 | 1.61613 | ||
10148 | 2010.01.27 22:07 | t/p | 5074 | 0.01 | 1.61613 | 0.00000 | 1.61613 | 0.25 | 11640.91 |
10149 | 2010.01.27 22:07 | sell | 5075 | 0.01 | 1.61598 | 0.00000 | 1.61573 | ||
10150 | 2010.01.27 22:10 | sell | 5076 | 0.02 | 1.61642 | 0.00000 | 1.61617 | ||
10151 | 2010.01.27 22:15 | sell | 5077 | 0.04 | 1.61669 | 0.00000 | 1.61644 | ||
10152 | 2010.01.27 22:20 | sell | 5078 | 0.08 | 1.61695 | 0.00000 | 1.61670 | ||
10153 | 2010.01.27 22:32 | t/p | 5077 | 0.04 | 1.61644 | 0.00000 | 1.61644 | 1.00 | 11641.91 |
10154 | 2010.01.27 22:32 | t/p | 5078 | 0.08 | 1.61670 | 0.00000 | 1.61670 | 2.00 | 11643.91 |
10155 | 2010.01.27 22:32 | close | 5076 | 0.02 | 1.61635 | 0.00000 | 1.61617 | 0.14 | 11644.05 |
10156 | 2010.01.27 22:35 | close | 5075 | 0.01 | 1.61645 | 0.00000 | 1.61573 | -0.47 | 11643.58 |
10157 | 2010.01.27 22:37 | sell | 5079 | 0.01 | 1.61611 | 0.00000 | 1.61586 | ||
10158 | 2010.01.27 22:40 | sell | 5080 | 0.02 | 1.61664 | 0.00000 | 1.61639 | ||
10159 | 2010.01.27 22:45 | sell | 5081 | 0.04 | 1.61695 | 0.00000 | 1.61670 | ||
10160 | 2010.01.27 22:50 | sell | 5082 | 0.08 | 1.61727 | 0.00000 | 1.61702 | ||
10161 | 2010.01.27 22:57 | t/p | 5082 | 0.08 | 1.61702 | 0.00000 | 1.61702 | 2.00 | 11645.58 |
10162 | 2010.01.27 22:57 | close | 5081 | 0.04 | 1.61698 | 0.00000 | 1.61670 | -0.12 | 11645.46 |
10163 | 2010.01.27 22:59 | close | 5080 | 0.02 | 1.61693 | 0.00000 | 1.61639 | -0.58 | 11644.88 |
10164 | 2010.01.27 23:00 | close | 5079 | 0.01 | 1.61680 | 0.00000 | 1.61586 | -0.69 | 11644.19 |
10165 | 2010.01.27 23:02 | sell | 5083 | 0.01 | 1.61650 | 0.00000 | 1.61625 | ||
10166 | 2010.01.27 23:10 | sell | 5084 | 0.02 | 1.61689 | 0.00000 | 1.61664 | ||
10167 | 2010.01.27 23:15 | sell | 5085 | 0.04 | 1.61718 | 0.00000 | 1.61693 | ||
10168 | 2010.01.27 23:20 | sell | 5086 | 0.08 | 1.61747 | 0.00000 | 1.61722 | ||
10169 | 2010.01.27 23:27 | t/p | 5086 | 0.08 | 1.61722 | 0.00000 | 1.61722 | 2.00 | 11646.19 |
10170 | 2010.01.27 23:27 | close | 5085 | 0.04 | 1.61721 | 0.00000 | 1.61693 | -0.12 | 11646.07 |
10171 | 2010.01.27 23:27 | close | 5084 | 0.02 | 1.61732 | 0.00000 | 1.61664 | -0.86 | 11645.21 |
10172 | 2010.01.27 23:30 | close | 5083 | 0.01 | 1.61742 | 0.00000 | 1.61625 | -0.92 | 11644.29 |
10173 | 2010.01.27 23:32 | sell | 5087 | 0.01 | 1.61725 | 0.00000 | 1.61700 | ||
10174 | 2010.01.27 23:40 | sell | 5088 | 0.02 | 1.61747 | 0.00000 | 1.61722 | ||
10175 | 2010.01.27 23:45 | sell | 5089 | 0.04 | 1.61763 | 0.00000 | 1.61738 | ||
10176 | 2010.01.27 23:50 | sell | 5090 | 0.08 | 1.61780 | 0.00000 | 1.61755 | ||
10177 | 2010.01.28 00:10 | t/p | 5089 | 0.04 | 1.61738 | 0.00000 | 1.61738 | 0.70 | 11644.99 |
10178 | 2010.01.28 00:10 | t/p | 5090 | 0.08 | 1.61755 | 0.00000 | 1.61755 | 1.40 | 11646.39 |
10179 | 2010.01.28 00:10 | close | 5088 | 0.02 | 1.61734 | 0.00000 | 1.61722 | 0.11 | 11646.50 |
10180 | 2010.01.28 00:12 | close | 5087 | 0.01 | 1.61749 | 0.00000 | 1.61700 | -0.32 | 11646.19 |
10181 | 2010.01.28 00:15 | sell | 5091 | 0.01 | 1.61674 | 0.00000 | 1.61649 | ||
10182 | 2010.01.28 00:17 | sell | 5092 | 0.02 | 1.61690 | 0.00000 | 1.61665 | ||
10183 | 2010.01.28 00:20 | t/p | 5091 | 0.01 | 1.61649 | 0.00000 | 1.61649 | 0.25 | 11646.44 |
10184 | 2010.01.28 00:20 | t/p | 5092 | 0.02 | 1.61665 | 0.00000 | 1.61665 | 0.50 | 11646.94 |
10185 | 2010.01.28 00:20 | sell | 5093 | 0.01 | 1.61613 | 0.00000 | 1.61588 | ||
10186 | 2010.01.28 00:22 | sell | 5094 | 0.02 | 1.61644 | 0.00000 | 1.61619 | ||
10187 | 2010.01.28 00:27 | sell | 5095 | 0.04 | 1.61674 | 0.00000 | 1.61649 | ||
10188 | 2010.01.28 00:27 | sell | 5096 | 0.08 | 1.61698 | 0.00000 | 1.61673 | ||
10189 | 2010.01.28 00:33 | sell | 5097 | 0.16 | 1.61742 | 0.00000 | 1.61717 | ||
10190 | 2010.01.28 00:40 | sell | 5098 | 0.32 | 1.61774 | 0.00000 | 1.61749 | ||
10191 | 2010.01.28 00:46 | sell | 5099 | 0.64 | 1.61806 | 0.00000 | 1.61781 | ||
10192 | 2010.01.28 00:56 | t/p | 5099 | 0.64 | 1.61781 | 0.00000 | 1.61781 | 16.00 | 11662.94 |
10193 | 2010.01.28 00:56 | close | 5098 | 0.32 | 1.61776 | 0.00000 | 1.61749 | -0.64 | 11662.30 |
10194 | 2010.01.28 00:59 | close | 5097 | 0.16 | 1.61770 | 0.00000 | 1.61717 | -4.48 | 11657.82 |
10195 | 2010.01.28 01:00 | close | 5096 | 0.08 | 1.61770 | 0.00000 | 1.61673 | -5.76 | 11652.06 |
10196 | 2010.01.28 01:02 | close | 5095 | 0.04 | 1.61816 | 0.00000 | 1.61649 | -5.68 | 11646.38 |
10197 | 2010.01.28 01:05 | close | 5094 | 0.02 | 1.61808 | 0.00000 | 1.61619 | -3.28 | 11643.10 |
10198 | 2010.01.28 01:07 | close | 5093 | 0.01 | 1.61823 | 0.00000 | 1.61588 | -2.10 | 11641.00 |
10199 | 2010.01.28 01:10 | sell | 5100 | 0.01 | 1.61780 | 0.00000 | 1.61755 | ||
10200 | 2010.01.28 01:20 | t/p | 5100 | 0.01 | 1.61755 | 0.00000 | 1.61755 | 0.25 | 11641.25 |
10201 | 2010.01.28 01:20 | sell | 5101 | 0.01 | 1.61728 | 0.00000 | 1.61703 | ||
10202 | 2010.01.28 01:27 | sell | 5102 | 0.02 | 1.61758 | 0.00000 | 1.61733 | ||
10203 | 2010.01.28 01:37 | sell | 5103 | 0.04 | 1.61780 | 0.00000 | 1.61755 | ||
10204 | 2010.01.28 01:40 | t/p | 5102 | 0.02 | 1.61733 | 0.00000 | 1.61733 | 0.50 | 11641.75 |
10205 | 2010.01.28 01:40 | t/p | 5103 | 0.04 | 1.61755 | 0.00000 | 1.61755 | 1.00 | 11642.75 |
10206 | 2010.01.28 01:40 | close | 5101 | 0.01 | 1.61717 | 0.00000 | 1.61703 | 0.11 | 11642.86 |
10207 | 2010.01.28 01:42 | sell | 5104 | 0.01 | 1.61723 | 0.00000 | 1.61698 | ||
10208 | 2010.01.28 01:45 | t/p | 5104 | 0.01 | 1.61698 | 0.00000 | 1.61698 | 0.25 | 11643.11 |
10209 | 2010.01.28 01:45 | sell | 5105 | 0.01 | 1.61646 | 0.00000 | 1.61621 | ||
10210 | 2010.01.28 01:47 | sell | 5106 | 0.02 | 1.61665 | 0.00000 | 1.61640 | ||
10211 | 2010.01.28 01:50 | t/p | 5105 | 0.01 | 1.61621 | 0.00000 | 1.61621 | 0.25 | 11643.36 |
10212 | 2010.01.28 01:50 | t/p | 5106 | 0.02 | 1.61640 | 0.00000 | 1.61640 | 0.50 | 11643.86 |
10213 | 2010.01.28 01:50 | sell | 5107 | 0.01 | 1.61570 | 0.00000 | 1.61545 | ||
10214 | 2010.01.28 01:52 | sell | 5108 | 0.02 | 1.61608 | 0.00000 | 1.61583 | ||
10215 | 2010.01.28 01:57 | sell | 5109 | 0.04 | 1.61646 | 0.00000 | 1.61621 | ||
10216 | 2010.01.28 01:59 | sell | 5110 | 0.08 | 1.61685 | 0.00000 | 1.61660 | ||
10217 | 2010.01.28 02:10 | sell | 5111 | 0.16 | 1.61736 | 0.00000 | 1.61711 | ||
10218 | 2010.01.28 02:15 | sell | 5112 | 0.32 | 1.61777 | 0.00000 | 1.61752 | ||
10219 | 2010.01.28 02:20 | sell | 5113 | 0.64 | 1.61818 | 0.00000 | 1.61793 | ||
10220 | 2010.01.28 02:27 | t/p | 5113 | 0.64 | 1.61793 | 0.00000 | 1.61793 | 16.00 | 11659.86 |
10221 | 2010.01.28 02:27 | close | 5112 | 0.32 | 1.61776 | 0.00000 | 1.61752 | 0.32 | 11660.18 |
10222 | 2010.01.28 02:30 | close | 5111 | 0.16 | 1.61790 | 0.00000 | 1.61711 | -8.64 | 11651.54 |
10223 | 2010.01.28 02:32 | close | 5110 | 0.08 | 1.61774 | 0.00000 | 1.61660 | -7.12 | 11644.42 |
10224 | 2010.01.28 02:35 | close | 5109 | 0.04 | 1.61734 | 0.00000 | 1.61621 | -3.52 | 11640.90 |
10225 | 2010.01.28 02:37 | close | 5108 | 0.02 | 1.61814 | 0.00000 | 1.61583 | -4.12 | 11636.78 |
10226 | 2010.01.28 02:40 | close | 5107 | 0.01 | 1.61653 | 0.00000 | 1.61545 | -0.83 | 11635.95 |
10227 | 2010.01.28 02:42 | sell | 5114 | 0.01 | 1.61680 | 0.00000 | 1.61655 | ||
10228 | 2010.01.28 02:45 | t/p | 5114 | 0.01 | 1.61655 | 0.00000 | 1.61655 | 0.25 | 11636.20 |
10229 | 2010.01.28 02:45 | sell | 5115 | 0.01 | 1.61520 | 0.00000 | 1.61495 | ||
10230 | 2010.01.28 02:47 | sell | 5116 | 0.02 | 1.61560 | 0.00000 | 1.61535 | ||
10231 | 2010.01.28 02:50 | t/p | 5115 | 0.01 | 1.61495 | 0.00000 | 1.61495 | 0.25 | 11636.45 |
10232 | 2010.01.28 02:50 | t/p | 5116 | 0.02 | 1.61535 | 0.00000 | 1.61535 | 0.50 | 11636.95 |
10233 | 2010.01.28 02:50 | sell | 5117 | 0.01 | 1.61359 | 0.00000 | 1.61334 | ||
10234 | 2010.01.28 02:52 | sell | 5118 | 0.02 | 1.61439 | 0.00000 | 1.61414 | ||
10235 | 2010.01.28 02:55 | t/p | 5118 | 0.02 | 1.61414 | 0.00000 | 1.61414 | 0.50 | 11637.45 |
10236 | 2010.01.28 02:55 | sell | 5119 | 0.02 | 1.61399 | 0.00000 | 1.61374 | ||
10237 | 2010.01.28 02:57 | sell | 5120 | 0.04 | 1.61520 | 0.00000 | 1.61495 | ||
10238 | 2010.01.28 02:59 | sell | 5121 | 0.08 | 1.61710 | 0.00000 | 1.61685 | ||
10239 | 2010.01.28 03:02 | t/p | 5121 | 0.08 | 1.61685 | 0.00000 | 1.61685 | 2.00 | 11639.45 |
10240 | 2010.01.28 03:02 | close | 5120 | 0.04 | 1.61560 | 0.00000 | 1.61495 | -1.60 | 11637.85 |
10241 | 2010.01.28 03:05 | close | 5119 | 0.02 | 1.61580 | 0.00000 | 1.61374 | -3.62 | 11634.23 |
10242 | 2010.01.28 03:07 | close | 5117 | 0.01 | 1.61539 | 0.00000 | 1.61334 | -1.80 | 11632.43 |
10243 | 2010.01.28 03:10 | sell | 5122 | 0.01 | 1.61629 | 0.00000 | 1.61604 | ||
10244 | 2010.01.28 03:15 | sell | 5123 | 0.02 | 1.61690 | 0.00000 | 1.61665 | ||
10245 | 2010.01.28 03:20 | sell | 5124 | 0.04 | 1.61752 | 0.00000 | 1.61727 | ||
10246 | 2010.01.28 03:22 | t/p | 5124 | 0.04 | 1.61727 | 0.00000 | 1.61727 | 1.00 | 11633.43 |
10247 | 2010.01.28 03:22 | sell | 5125 | 0.04 | 1.61711 | 0.00000 | 1.61686 | ||
10248 | 2010.01.28 03:25 | sell | 5126 | 0.08 | 1.61731 | 0.00000 | 1.61706 | ||
10249 | 2010.01.28 03:27 | t/p | 5125 | 0.04 | 1.61686 | 0.00000 | 1.61686 | 1.00 | 11634.43 |
10250 | 2010.01.28 03:27 | t/p | 5126 | 0.08 | 1.61706 | 0.00000 | 1.61706 | 2.00 | 11636.43 |
10251 | 2010.01.28 03:27 | close | 5123 | 0.02 | 1.61683 | 0.00000 | 1.61665 | 0.14 | 11636.57 |
10252 | 2010.01.28 03:30 | close | 5122 | 0.01 | 1.61719 | 0.00000 | 1.61604 | -0.90 | 11635.67 |
10253 | 2010.01.28 03:32 | sell | 5127 | 0.01 | 1.61694 | 0.00000 | 1.61669 | ||
10254 | 2010.01.28 03:35 | sell | 5128 | 0.02 | 1.61735 | 0.00000 | 1.61710 | ||
10255 | 2010.01.28 03:37 | t/p | 5127 | 0.01 | 1.61669 | 0.00000 | 1.61669 | 0.25 | 11635.92 |
10256 | 2010.01.28 03:37 | t/p | 5128 | 0.02 | 1.61710 | 0.00000 | 1.61710 | 0.50 | 11636.42 |
10257 | 2010.01.28 03:37 | sell | 5129 | 0.01 | 1.61654 | 0.00000 | 1.61629 | ||
10258 | 2010.01.28 03:40 | sell | 5130 | 0.02 | 1.61856 | 0.00000 | 1.61831 | ||
10259 | 2010.01.28 03:42 | t/p | 5130 | 0.02 | 1.61831 | 0.00000 | 1.61831 | 0.50 | 11636.92 |
10260 | 2010.01.28 03:42 | sell | 5131 | 0.02 | 1.61815 | 0.00000 | 1.61790 | ||
10261 | 2010.01.28 03:45 | sell | 5132 | 0.04 | 1.61977 | 0.00000 | 1.61952 | ||
10262 | 2010.01.28 03:47 | t/p | 5132 | 0.04 | 1.61952 | 0.00000 | 1.61952 | 1.00 | 11637.92 |
10263 | 2010.01.28 03:47 | sell | 5133 | 0.04 | 1.61937 | 0.00000 | 1.61912 | ||
10264 | 2010.01.28 03:50 | sell | 5134 | 0.08 | 1.62098 | 0.00000 | 1.62073 | ||
10265 | 2010.01.28 03:52 | t/p | 5134 | 0.08 | 1.62073 | 0.00000 | 1.62073 | 2.00 | 11639.92 |
10266 | 2010.01.28 03:52 | sell | 5135 | 0.08 | 1.62017 | 0.00000 | 1.61992 | ||
10267 | 2010.01.28 03:55 | sell | 5136 | 0.16 | 1.62058 | 0.00000 | 1.62033 | ||
10268 | 2010.01.28 03:57 | t/p | 5135 | 0.08 | 1.61992 | 0.00000 | 1.61992 | 2.00 | 11641.92 |
10269 | 2010.01.28 03:57 | t/p | 5136 | 0.16 | 1.62033 | 0.00000 | 1.62033 | 4.00 | 11645.92 |
10270 | 2010.01.28 03:57 | close | 5133 | 0.04 | 1.61950 | 0.00000 | 1.61912 | -0.52 | 11645.40 |
10271 | 2010.01.28 03:59 | close | 5131 | 0.02 | 1.62091 | 0.00000 | 1.61790 | -5.52 | 11639.88 |
10272 | 2010.01.28 04:00 | close | 5129 | 0.01 | 1.62074 | 0.00000 | 1.61629 | -4.20 | 11635.68 |
10273 | 2010.01.28 04:02 | buy | 5137 | 0.01 | 1.62058 | 0.00000 | 1.62083 | ||
10274 | 2010.01.28 04:07 | buy | 5138 | 0.02 | 1.62033 | 0.00000 | 1.62058 | ||
10275 | 2010.01.28 04:10 | t/p | 5137 | 0.01 | 1.62083 | 0.00000 | 1.62083 | 0.25 | 11635.93 |
10276 | 2010.01.28 04:10 | t/p | 5138 | 0.02 | 1.62058 | 0.00000 | 1.62058 | 0.50 | 11636.43 |
10277 | 2010.01.28 04:10 | buy | 5139 | 0.01 | 1.62157 | 0.00000 | 1.62182 | ||
10278 | 2010.01.28 04:12 | buy | 5140 | 0.02 | 1.62132 | 0.00000 | 1.62157 | ||
10279 | 2010.01.28 04:15 | t/p | 5139 | 0.01 | 1.62182 | 0.00000 | 1.62182 | 0.25 | 11636.68 |
10280 | 2010.01.28 04:15 | t/p | 5140 | 0.02 | 1.62157 | 0.00000 | 1.62157 | 0.50 | 11637.18 |
10281 | 2010.01.28 04:15 | buy | 5141 | 0.01 | 1.62232 | 0.00000 | 1.62257 | ||
10282 | 2010.01.28 04:17 | buy | 5142 | 0.02 | 1.62207 | 0.00000 | 1.62232 | ||
10283 | 2010.01.28 04:20 | t/p | 5141 | 0.01 | 1.62257 | 0.00000 | 1.62257 | 0.25 | 11637.43 |
10284 | 2010.01.28 04:20 | t/p | 5142 | 0.02 | 1.62232 | 0.00000 | 1.62232 | 0.50 | 11637.93 |
10285 | 2010.01.28 04:20 | buy | 5143 | 0.01 | 1.62306 | 0.00000 | 1.62331 | ||
10286 | 2010.01.28 04:22 | buy | 5144 | 0.02 | 1.62256 | 0.00000 | 1.62281 | ||
10287 | 2010.01.28 04:27 | buy | 5145 | 0.04 | 1.62207 | 0.00000 | 1.62232 | ||
10288 | 2010.01.28 04:27 | buy | 5146 | 0.08 | 1.62082 | 0.00000 | 1.62107 | ||
10289 | 2010.01.28 04:32 | buy | 5147 | 0.16 | 1.62054 | 0.00000 | 1.62079 | ||
10290 | 2010.01.28 04:37 | buy | 5148 | 0.32 | 1.62037 | 0.00000 | 1.62062 | ||
10291 | 2010.01.28 04:40 | t/p | 5146 | 0.08 | 1.62107 | 0.00000 | 1.62107 | 2.00 | 11639.93 |
10292 | 2010.01.28 04:40 | t/p | 5147 | 0.16 | 1.62079 | 0.00000 | 1.62079 | 4.00 | 11643.93 |
10293 | 2010.01.28 04:40 | t/p | 5148 | 0.32 | 1.62062 | 0.00000 | 1.62062 | 8.00 | 11651.93 |
10294 | 2010.01.28 04:40 | close | 5145 | 0.04 | 1.62111 | 0.00000 | 1.62232 | -3.84 | 11648.09 |
10295 | 2010.01.28 04:42 | close | 5144 | 0.02 | 1.62093 | 0.00000 | 1.62281 | -3.26 | 11644.83 |
10296 | 2010.01.28 04:45 | close | 5143 | 0.01 | 1.62163 | 0.00000 | 1.62331 | -1.43 | 11643.40 |
10297 | 2010.01.28 04:47 | buy | 5149 | 0.01 | 1.62159 | 0.00000 | 1.62184 | ||
10298 | 2010.01.28 04:50 | t/p | 5149 | 0.01 | 1.62184 | 0.00000 | 1.62184 | 0.25 | 11643.65 |
10299 | 2010.01.28 04:50 | buy | 5150 | 0.01 | 1.62228 | 0.00000 | 1.62253 | ||
10300 | 2010.01.28 04:52 | buy | 5151 | 0.02 | 1.62193 | 0.00000 | 1.62218 | ||
10301 | 2010.01.28 04:57 | buy | 5152 | 0.04 | 1.62159 | 0.00000 | 1.62184 | ||
10302 | 2010.01.28 04:59 | buy | 5153 | 0.08 | 1.62116 | 0.00000 | 1.62141 | ||
10303 | 2010.01.28 05:02 | t/p | 5153 | 0.08 | 1.62141 | 0.00000 | 1.62141 | 2.00 | 11645.65 |
10304 | 2010.01.28 05:02 | close | 5152 | 0.04 | 1.62182 | 0.00000 | 1.62184 | 0.92 | 11646.57 |
10305 | 2010.01.28 05:05 | close | 5151 | 0.02 | 1.62166 | 0.00000 | 1.62218 | -0.54 | 11646.03 |
10306 | 2010.01.28 05:07 | close | 5150 | 0.01 | 1.62198 | 0.00000 | 1.62253 | -0.30 | 11645.73 |
10307 | 2010.01.28 05:10 | buy | 5154 | 0.01 | 1.62147 | 0.00000 | 1.62172 | ||
10308 | 2010.01.28 05:15 | buy | 5155 | 0.02 | 1.62100 | 0.00000 | 1.62125 | ||
10309 | 2010.01.28 05:20 | buy | 5156 | 0.04 | 1.62036 | 0.00000 | 1.62061 | ||
10310 | 2010.01.28 05:27 | t/p | 5156 | 0.04 | 1.62061 | 0.00000 | 1.62061 | 1.00 | 11646.73 |
10311 | 2010.01.28 05:27 | close | 5155 | 0.02 | 1.62087 | 0.00000 | 1.62125 | -0.26 | 11646.47 |
10312 | 2010.01.28 05:27 | close | 5154 | 0.01 | 1.62031 | 0.00000 | 1.62172 | -1.16 | 11645.31 |
10313 | 2010.01.28 05:30 | buy | 5157 | 0.01 | 1.62039 | 0.00000 | 1.62064 | ||
10314 | 2010.01.28 05:40 | buy | 5158 | 0.02 | 1.61990 | 0.00000 | 1.62015 | ||
10315 | 2010.01.28 05:45 | buy | 5159 | 0.04 | 1.61925 | 0.00000 | 1.61950 | ||
10316 | 2010.01.28 05:50 | buy | 5160 | 0.08 | 1.61839 | 0.00000 | 1.61864 | ||
10317 | 2010.01.28 05:52 | t/p | 5160 | 0.08 | 1.61864 | 0.00000 | 1.61864 | 2.00 | 11647.31 |
10318 | 2010.01.28 05:52 | buy | 5161 | 0.08 | 1.61882 | 0.00000 | 1.61907 | ||
10319 | 2010.01.28 05:55 | buy | 5162 | 0.16 | 1.61861 | 0.00000 | 1.61886 | ||
10320 | 2010.01.28 05:57 | t/p | 5161 | 0.08 | 1.61907 | 0.00000 | 1.61907 | 2.00 | 11649.31 |
10321 | 2010.01.28 05:57 | t/p | 5162 | 0.16 | 1.61886 | 0.00000 | 1.61886 | 4.00 | 11653.31 |
10322 | 2010.01.28 05:57 | close | 5159 | 0.04 | 1.61912 | 0.00000 | 1.61950 | -0.52 | 11652.79 |
10323 | 2010.01.28 05:59 | close | 5158 | 0.02 | 1.61875 | 0.00000 | 1.62015 | -2.30 | 11650.49 |
10324 | 2010.01.28 06:00 | close | 5157 | 0.01 | 1.61870 | 0.00000 | 1.62064 | -1.69 | 11648.80 |
10325 | 2010.01.28 06:02 | sell | 5163 | 0.01 | 1.61866 | 0.00000 | 1.61841 | ||
10326 | 2010.01.28 06:10 | sell | 5164 | 0.02 | 1.61910 | 0.00000 | 1.61885 | ||
10327 | 2010.01.28 06:15 | sell | 5165 | 0.04 | 1.61943 | 0.00000 | 1.61918 | ||
10328 | 2010.01.28 06:20 | sell | 5166 | 0.08 | 1.61976 | 0.00000 | 1.61951 | ||
10329 | 2010.01.28 06:27 | t/p | 5166 | 0.08 | 1.61951 | 0.00000 | 1.61951 | 2.00 | 11650.80 |
10330 | 2010.01.28 06:27 | close | 5165 | 0.04 | 1.61945 | 0.00000 | 1.61918 | -0.08 | 11650.72 |
10331 | 2010.01.28 06:27 | t/p | 5164 | 0.02 | 1.61885 | 0.00000 | 1.61885 | 0.50 | 11651.22 |
10332 | 2010.01.28 06:27 | close | 5163 | 0.01 | 1.61883 | 0.00000 | 1.61841 | -0.17 | 11651.05 |
10333 | 2010.01.28 06:30 | sell | 5167 | 0.01 | 1.61860 | 0.00000 | 1.61835 | ||
10334 | 2010.01.28 06:40 | t/p | 5167 | 0.01 | 1.61835 | 0.00000 | 1.61835 | 0.25 | 11651.30 |
10335 | 2010.01.28 06:40 | sell | 5168 | 0.01 | 1.61807 | 0.00000 | 1.61782 | ||
10336 | 2010.01.28 06:42 | sell | 5169 | 0.02 | 1.61822 | 0.00000 | 1.61797 | ||
10337 | 2010.01.28 06:45 | t/p | 5168 | 0.01 | 1.61782 | 0.00000 | 1.61782 | 0.25 | 11651.55 |
10338 | 2010.01.28 06:45 | t/p | 5169 | 0.02 | 1.61797 | 0.00000 | 1.61797 | 0.50 | 11652.05 |
10339 | 2010.01.28 06:45 | sell | 5170 | 0.01 | 1.61761 | 0.00000 | 1.61736 | ||
10340 | 2010.01.28 06:47 | sell | 5171 | 0.02 | 1.61776 | 0.00000 | 1.61751 | ||
10341 | 2010.01.28 06:50 | t/p | 5170 | 0.01 | 1.61736 | 0.00000 | 1.61736 | 0.25 | 11652.30 |
10342 | 2010.01.28 06:50 | t/p | 5171 | 0.02 | 1.61751 | 0.00000 | 1.61751 | 0.50 | 11652.80 |
10343 | 2010.01.28 06:50 | sell | 5172 | 0.01 | 1.61701 | 0.00000 | 1.61676 | ||
10344 | 2010.01.28 06:52 | sell | 5173 | 0.02 | 1.61731 | 0.00000 | 1.61706 | ||
10345 | 2010.01.28 06:57 | sell | 5174 | 0.04 | 1.61761 | 0.00000 | 1.61736 | ||
10346 | 2010.01.28 06:59 | sell | 5175 | 0.08 | 1.61800 | 0.00000 | 1.61775 | ||
10347 | 2010.01.28 07:07 | t/p | 5175 | 0.08 | 1.61775 | 0.00000 | 1.61775 | 2.00 | 11654.80 |
10348 | 2010.01.28 07:07 | close | 5174 | 0.04 | 1.61763 | 0.00000 | 1.61736 | -0.08 | 11654.72 |
10349 | 2010.01.28 07:10 | close | 5173 | 0.02 | 1.61861 | 0.00000 | 1.61706 | -2.60 | 11652.12 |
10350 | 2010.01.28 07:12 | close | 5172 | 0.01 | 1.61842 | 0.00000 | 1.61676 | -1.41 | 11650.71 |
10351 | 2010.01.28 07:15 | buy | 5176 | 0.01 | 1.61920 | 0.00000 | 1.61945 | ||
10352 | 2010.01.28 07:17 | buy | 5177 | 0.02 | 1.61900 | 0.00000 | 1.61925 | ||
10353 | 2010.01.28 07:20 | t/p | 5176 | 0.01 | 1.61945 | 0.00000 | 1.61945 | 0.25 | 11650.96 |
10354 | 2010.01.28 07:20 | t/p | 5177 | 0.02 | 1.61925 | 0.00000 | 1.61925 | 0.50 | 11651.46 |
10355 | 2010.01.28 07:20 | buy | 5178 | 0.01 | 1.61979 | 0.00000 | 1.62004 | ||
10356 | 2010.01.28 07:22 | buy | 5179 | 0.02 | 1.61940 | 0.00000 | 1.61965 | ||
10357 | 2010.01.28 07:27 | buy | 5180 | 0.04 | 1.61900 | 0.00000 | 1.61925 | ||
10358 | 2010.01.28 07:30 | t/p | 5180 | 0.04 | 1.61925 | 0.00000 | 1.61925 | 1.00 | 11652.46 |
10359 | 2010.01.28 07:32 | buy | 5181 | 0.04 | 1.61868 | 0.00000 | 1.61893 | ||
10360 | 2010.01.28 07:37 | buy | 5182 | 0.08 | 1.61851 | 0.00000 | 1.61876 | ||
10361 | 2010.01.28 07:40 | t/p | 5181 | 0.04 | 1.61893 | 0.00000 | 1.61893 | 1.00 | 11653.46 |
10362 | 2010.01.28 07:40 | t/p | 5182 | 0.08 | 1.61876 | 0.00000 | 1.61876 | 2.00 | 11655.46 |
10363 | 2010.01.28 07:40 | close | 5179 | 0.02 | 1.61922 | 0.00000 | 1.61965 | -0.36 | 11655.10 |
10364 | 2010.01.28 07:42 | close | 5178 | 0.01 | 1.61905 | 0.00000 | 1.62004 | -0.74 | 11654.36 |
10365 | 2010.01.28 07:45 | buy | 5183 | 0.01 | 1.61986 | 0.00000 | 1.62011 | ||
10366 | 2010.01.28 07:47 | buy | 5184 | 0.02 | 1.61969 | 0.00000 | 1.61994 | ||
10367 | 2010.01.28 07:50 | t/p | 5183 | 0.01 | 1.62011 | 0.00000 | 1.62011 | 0.25 | 11654.61 |
10368 | 2010.01.28 07:50 | t/p | 5184 | 0.02 | 1.61994 | 0.00000 | 1.61994 | 0.50 | 11655.11 |
10369 | 2010.01.28 07:50 | buy | 5185 | 0.01 | 1.62036 | 0.00000 | 1.62061 | ||
10370 | 2010.01.28 07:52 | buy | 5186 | 0.02 | 1.62002 | 0.00000 | 1.62027 | ||
10371 | 2010.01.28 07:57 | buy | 5187 | 0.04 | 1.61969 | 0.00000 | 1.61994 | ||
10372 | 2010.01.28 07:59 | t/p | 5187 | 0.04 | 1.61994 | 0.00000 | 1.61994 | 1.00 | 11656.11 |
10373 | 2010.01.28 08:10 | t/p | 5185 | 0.01 | 1.62061 | 0.00000 | 1.62061 | 0.25 | 11656.36 |
10374 | 2010.01.28 08:10 | t/p | 5186 | 0.02 | 1.62027 | 0.00000 | 1.62027 | 0.50 | 11656.86 |
10375 | 2010.01.28 08:10 | buy | 5188 | 0.01 | 1.62101 | 0.00000 | 1.62126 | ||
10376 | 2010.01.28 08:12 | buy | 5189 | 0.02 | 1.62079 | 0.00000 | 1.62104 | ||
10377 | 2010.01.28 08:15 | t/p | 5188 | 0.01 | 1.62126 | 0.00000 | 1.62126 | 0.25 | 11657.11 |
10378 | 2010.01.28 08:15 | t/p | 5189 | 0.02 | 1.62104 | 0.00000 | 1.62104 | 0.50 | 11657.61 |
10379 | 2010.01.28 08:15 | buy | 5190 | 0.01 | 1.62167 | 0.00000 | 1.62192 | ||
10380 | 2010.01.28 08:17 | buy | 5191 | 0.02 | 1.62145 | 0.00000 | 1.62170 | ||
10381 | 2010.01.28 08:20 | t/p | 5190 | 0.01 | 1.62192 | 0.00000 | 1.62192 | 0.25 | 11657.86 |
10382 | 2010.01.28 08:20 | t/p | 5191 | 0.02 | 1.62170 | 0.00000 | 1.62170 | 0.50 | 11658.36 |
10383 | 2010.01.28 08:20 | buy | 5192 | 0.01 | 1.62234 | 0.00000 | 1.62259 | ||
10384 | 2010.01.28 08:22 | buy | 5193 | 0.02 | 1.62190 | 0.00000 | 1.62215 | ||
10385 | 2010.01.28 08:27 | buy | 5194 | 0.04 | 1.62145 | 0.00000 | 1.62170 | ||
10386 | 2010.01.28 08:27 | t/p | 5194 | 0.04 | 1.62170 | 0.00000 | 1.62170 | 1.00 | 11659.36 |
10387 | 2010.01.28 08:35 | t/p | 5193 | 0.02 | 1.62215 | 0.00000 | 1.62215 | 0.50 | 11659.86 |
10388 | 2010.01.28 08:35 | close | 5192 | 0.01 | 1.62227 | 0.00000 | 1.62259 | -0.07 | 11659.79 |
10389 | 2010.01.28 08:37 | buy | 5195 | 0.01 | 1.62168 | 0.00000 | 1.62193 | ||
10390 | 2010.01.28 08:40 | t/p | 5195 | 0.01 | 1.62193 | 0.00000 | 1.62193 | 0.25 | 11660.04 |
10391 | 2010.01.28 08:40 | buy | 5196 | 0.01 | 1.62348 | 0.00000 | 1.62373 | ||
10392 | 2010.01.28 08:42 | buy | 5197 | 0.02 | 1.62312 | 0.00000 | 1.62337 | ||
10393 | 2010.01.28 08:45 | t/p | 5196 | 0.01 | 1.62373 | 0.00000 | 1.62373 | 0.25 | 11660.29 |
10394 | 2010.01.28 08:45 | t/p | 5197 | 0.02 | 1.62337 | 0.00000 | 1.62337 | 0.50 | 11660.79 |
10395 | 2010.01.28 08:45 | buy | 5198 | 0.01 | 1.62455 | 0.00000 | 1.62480 | ||
10396 | 2010.01.28 08:47 | buy | 5199 | 0.02 | 1.62419 | 0.00000 | 1.62444 | ||
10397 | 2010.01.28 08:50 | t/p | 5198 | 0.01 | 1.62480 | 0.00000 | 1.62480 | 0.25 | 11661.04 |
10398 | 2010.01.28 08:50 | t/p | 5199 | 0.02 | 1.62444 | 0.00000 | 1.62444 | 0.50 | 11661.54 |
10399 | 2010.01.28 08:50 | buy | 5200 | 0.01 | 1.62563 | 0.00000 | 1.62588 | ||
10400 | 2010.01.28 08:52 | buy | 5201 | 0.02 | 1.62491 | 0.00000 | 1.62516 | ||
10401 | 2010.01.28 08:57 | buy | 5202 | 0.04 | 1.62419 | 0.00000 | 1.62444 | ||
10402 | 2010.01.28 08:59 | t/p | 5202 | 0.04 | 1.62444 | 0.00000 | 1.62444 | 1.00 | 11662.54 |
10403 | 2010.01.28 09:07 | buy | 5203 | 0.04 | 1.62463 | 0.00000 | 1.62488 | ||
10404 | 2010.01.28 09:10 | t/p | 5200 | 0.01 | 1.62588 | 0.00000 | 1.62588 | 0.25 | 11662.79 |
10405 | 2010.01.28 09:10 | t/p | 5201 | 0.02 | 1.62516 | 0.00000 | 1.62516 | 0.50 | 11663.29 |
10406 | 2010.01.28 09:10 | t/p | 5203 | 0.04 | 1.62488 | 0.00000 | 1.62488 | 1.00 | 11664.29 |
10407 | 2010.01.28 09:10 | buy | 5204 | 0.01 | 1.62602 | 0.00000 | 1.62627 | ||
10408 | 2010.01.28 09:12 | buy | 5205 | 0.02 | 1.62574 | 0.00000 | 1.62599 | ||
10409 | 2010.01.28 09:15 | t/p | 5204 | 0.01 | 1.62627 | 0.00000 | 1.62627 | 0.25 | 11664.54 |
10410 | 2010.01.28 09:15 | t/p | 5205 | 0.02 | 1.62599 | 0.00000 | 1.62599 | 0.50 | 11665.04 |
10411 | 2010.01.28 09:15 | buy | 5206 | 0.01 | 1.62686 | 0.00000 | 1.62711 | ||
10412 | 2010.01.28 09:17 | buy | 5207 | 0.02 | 1.62658 | 0.00000 | 1.62683 | ||
10413 | 2010.01.28 09:20 | t/p | 5206 | 0.01 | 1.62711 | 0.00000 | 1.62711 | 0.25 | 11665.29 |
10414 | 2010.01.28 09:20 | t/p | 5207 | 0.02 | 1.62683 | 0.00000 | 1.62683 | 0.50 | 11665.79 |
10415 | 2010.01.28 09:20 | buy | 5208 | 0.01 | 1.62769 | 0.00000 | 1.62794 | ||
10416 | 2010.01.28 09:22 | buy | 5209 | 0.02 | 1.62713 | 0.00000 | 1.62738 | ||
10417 | 2010.01.28 09:27 | buy | 5210 | 0.04 | 1.62658 | 0.00000 | 1.62683 | ||
10418 | 2010.01.28 09:27 | buy | 5211 | 0.08 | 1.62627 | 0.00000 | 1.62652 | ||
10419 | 2010.01.28 09:32 | buy | 5212 | 0.16 | 1.62539 | 0.00000 | 1.62564 | ||
10420 | 2010.01.28 09:37 | buy | 5213 | 0.32 | 1.62517 | 0.00000 | 1.62542 | ||
10421 | 2010.01.28 09:40 | t/p | 5212 | 0.16 | 1.62564 | 0.00000 | 1.62564 | 4.00 | 11669.79 |
10422 | 2010.01.28 09:40 | t/p | 5213 | 0.32 | 1.62542 | 0.00000 | 1.62542 | 8.00 | 11677.79 |
10423 | 2010.01.28 09:40 | close | 5211 | 0.08 | 1.62615 | 0.00000 | 1.62652 | -0.96 | 11676.83 |
10424 | 2010.01.28 09:42 | close | 5210 | 0.04 | 1.62593 | 0.00000 | 1.62683 | -2.60 | 11674.23 |
10425 | 2010.01.28 09:45 | close | 5209 | 0.02 | 1.62682 | 0.00000 | 1.62738 | -0.62 | 11673.61 |
10426 | 2010.01.28 09:47 | close | 5208 | 0.01 | 1.62660 | 0.00000 | 1.62794 | -1.09 | 11672.52 |
10427 | 2010.01.28 09:50 | buy | 5214 | 0.01 | 1.62762 | 0.00000 | 1.62787 | ||
10428 | 2010.01.28 09:52 | buy | 5215 | 0.02 | 1.62717 | 0.00000 | 1.62742 | ||
10429 | 2010.01.28 09:57 | buy | 5216 | 0.04 | 1.62673 | 0.00000 | 1.62698 | ||
10430 | 2010.01.28 09:59 | t/p | 5216 | 0.04 | 1.62698 | 0.00000 | 1.62698 | 1.00 | 11673.52 |
10431 | 2010.01.28 10:07 | t/p | 5215 | 0.02 | 1.62742 | 0.00000 | 1.62742 | 0.50 | 11674.02 |
10432 | 2010.01.28 10:07 | close | 5214 | 0.01 | 1.62756 | 0.00000 | 1.62787 | -0.06 | 11673.96 |
10433 | 2010.01.28 10:10 | buy | 5217 | 0.01 | 1.62684 | 0.00000 | 1.62709 | ||
10434 | 2010.01.28 10:15 | buy | 5218 | 0.02 | 1.62621 | 0.00000 | 1.62646 | ||
10435 | 2010.01.28 10:20 | buy | 5219 | 0.04 | 1.62536 | 0.00000 | 1.62561 | ||
10436 | 2010.01.28 10:22 | t/p | 5219 | 0.04 | 1.62561 | 0.00000 | 1.62561 | 1.00 | 11674.96 |
10437 | 2010.01.28 10:22 | buy | 5220 | 0.04 | 1.62578 | 0.00000 | 1.62603 | ||
10438 | 2010.01.28 10:25 | buy | 5221 | 0.08 | 1.62557 | 0.00000 | 1.62582 | ||
10439 | 2010.01.28 10:27 | t/p | 5220 | 0.04 | 1.62603 | 0.00000 | 1.62603 | 1.00 | 11675.96 |
10440 | 2010.01.28 10:27 | t/p | 5221 | 0.08 | 1.62582 | 0.00000 | 1.62582 | 2.00 | 11677.96 |
10441 | 2010.01.28 10:27 | close | 5218 | 0.02 | 1.62608 | 0.00000 | 1.62646 | -0.26 | 11677.70 |
10442 | 2010.01.28 10:27 | close | 5217 | 0.01 | 1.62579 | 0.00000 | 1.62709 | -1.05 | 11676.65 |
10443 | 2010.01.28 10:30 | buy | 5222 | 0.01 | 1.62589 | 0.00000 | 1.62614 | ||
10444 | 2010.01.28 10:32 | t/p | 5222 | 0.01 | 1.62614 | 0.00000 | 1.62614 | 0.25 | 11676.90 |
10445 | 2010.01.28 10:32 | buy | 5223 | 0.01 | 1.62679 | 0.00000 | 1.62704 | ||
10446 | 2010.01.28 10:35 | buy | 5224 | 0.02 | 1.62662 | 0.00000 | 1.62687 | ||
10447 | 2010.01.28 10:40 | buy | 5225 | 0.04 | 1.62627 | 0.00000 | 1.62652 | ||
10448 | 2010.01.28 10:45 | buy | 5226 | 0.08 | 1.62576 | 0.00000 | 1.62601 | ||
10449 | 2010.01.28 10:50 | buy | 5227 | 0.16 | 1.62507 | 0.00000 | 1.62532 | ||
10450 | 2010.01.28 10:57 | t/p | 5227 | 0.16 | 1.62532 | 0.00000 | 1.62532 | 4.00 | 11680.90 |
10451 | 2010.01.28 10:57 | close | 5226 | 0.08 | 1.62563 | 0.00000 | 1.62601 | -1.04 | 11679.86 |
10452 | 2010.01.28 10:59 | close | 5225 | 0.04 | 1.62569 | 0.00000 | 1.62652 | -2.32 | 11677.54 |
10453 | 2010.01.28 11:00 | close | 5224 | 0.02 | 1.62569 | 0.00000 | 1.62687 | -1.86 | 11675.68 |
10454 | 2010.01.28 11:02 | close | 5223 | 0.01 | 1.62525 | 0.00000 | 1.62704 | -1.54 | 11674.14 |
10455 | 2010.01.28 11:05 | buy | 5228 | 0.01 | 1.62556 | 0.00000 | 1.62581 | ||
10456 | 2010.01.28 11:07 | buy | 5229 | 0.02 | 1.62519 | 0.00000 | 1.62544 | ||
10457 | 2010.01.28 11:10 | t/p | 5228 | 0.01 | 1.62581 | 0.00000 | 1.62581 | 0.25 | 11674.39 |
10458 | 2010.01.28 11:10 | t/p | 5229 | 0.02 | 1.62544 | 0.00000 | 1.62544 | 0.50 | 11674.89 |
10459 | 2010.01.28 11:10 | buy | 5230 | 0.01 | 1.62612 | 0.00000 | 1.62637 | ||
10460 | 2010.01.28 11:12 | buy | 5231 | 0.02 | 1.62593 | 0.00000 | 1.62618 | ||
10461 | 2010.01.28 11:15 | t/p | 5230 | 0.01 | 1.62637 | 0.00000 | 1.62637 | 0.25 | 11675.14 |
10462 | 2010.01.28 11:15 | t/p | 5231 | 0.02 | 1.62618 | 0.00000 | 1.62618 | 0.50 | 11675.64 |
10463 | 2010.01.28 11:15 | buy | 5232 | 0.01 | 1.62667 | 0.00000 | 1.62692 | ||
10464 | 2010.01.28 11:17 | buy | 5233 | 0.02 | 1.62649 | 0.00000 | 1.62674 | ||
10465 | 2010.01.28 11:20 | t/p | 5232 | 0.01 | 1.62692 | 0.00000 | 1.62692 | 0.25 | 11675.89 |
10466 | 2010.01.28 11:20 | t/p | 5233 | 0.02 | 1.62674 | 0.00000 | 1.62674 | 0.50 | 11676.39 |
10467 | 2010.01.28 11:20 | buy | 5234 | 0.01 | 1.62723 | 0.00000 | 1.62748 | ||
10468 | 2010.01.28 11:22 | buy | 5235 | 0.02 | 1.62686 | 0.00000 | 1.62711 | ||
10469 | 2010.01.28 11:27 | buy | 5236 | 0.04 | 1.62649 | 0.00000 | 1.62674 | ||
10470 | 2010.01.28 11:27 | buy | 5237 | 0.08 | 1.62592 | 0.00000 | 1.62617 | ||
10471 | 2010.01.28 11:33 | buy | 5238 | 0.16 | 1.62467 | 0.00000 | 1.62492 | ||
10472 | 2010.01.28 11:40 | buy | 5239 | 0.32 | 1.62375 | 0.00000 | 1.62400 | ||
10473 | 2010.01.28 11:46 | buy | 5240 | 0.64 | 1.62253 | 0.00000 | 1.62278 | ||
10474 | 2010.01.28 11:50 | t/p | 5240 | 0.64 | 1.62278 | 0.00000 | 1.62278 | 16.00 | 11692.39 |
10475 | 2010.01.28 11:50 | buy | 5241 | 0.64 | 1.62314 | 0.00000 | 1.62339 | ||
10476 | 2010.01.28 11:53 | buy | 5242 | 1.28 | 1.62284 | 0.00000 | 1.62309 | ||
10477 | 2010.01.28 11:56 | t/p | 5241 | 0.64 | 1.62339 | 0.00000 | 1.62339 | 16.00 | 11708.39 |
10478 | 2010.01.28 11:56 | t/p | 5242 | 1.28 | 1.62309 | 0.00000 | 1.62309 | 32.00 | 11740.39 |
10479 | 2010.01.28 11:56 | close | 5239 | 0.32 | 1.62362 | 0.00000 | 1.62400 | -4.16 | 11736.23 |
10480 | 2010.01.28 11:59 | close | 5238 | 0.16 | 1.62332 | 0.00000 | 1.62492 | -21.60 | 11714.63 |
10481 | 2010.01.28 12:00 | close | 5237 | 0.08 | 1.62335 | 0.00000 | 1.62617 | -20.56 | 11694.07 |
10482 | 2010.01.28 12:02 | close | 5236 | 0.04 | 1.62310 | 0.00000 | 1.62674 | -13.56 | 11680.51 |
10483 | 2010.01.28 12:05 | close | 5235 | 0.02 | 1.62342 | 0.00000 | 1.62711 | -6.88 | 11673.63 |
10484 | 2010.01.28 12:07 | close | 5234 | 0.01 | 1.62278 | 0.00000 | 1.62748 | -4.45 | 11669.18 |
10485 | 2010.01.28 12:10 | buy | 5243 | 0.01 | 1.62451 | 0.00000 | 1.62476 | ||
10486 | 2010.01.28 12:12 | buy | 5244 | 0.02 | 1.62419 | 0.00000 | 1.62444 | ||
10487 | 2010.01.28 12:15 | t/p | 5243 | 0.01 | 1.62476 | 0.00000 | 1.62476 | 0.25 | 11669.43 |
10488 | 2010.01.28 12:15 | t/p | 5244 | 0.02 | 1.62444 | 0.00000 | 1.62444 | 0.50 | 11669.93 |
10489 | 2010.01.28 12:15 | buy | 5245 | 0.01 | 1.62546 | 0.00000 | 1.62571 | ||
10490 | 2010.01.28 12:17 | buy | 5246 | 0.02 | 1.62514 | 0.00000 | 1.62539 | ||
10491 | 2010.01.28 12:20 | t/p | 5245 | 0.01 | 1.62571 | 0.00000 | 1.62571 | 0.25 | 11670.18 |
10492 | 2010.01.28 12:20 | t/p | 5246 | 0.02 | 1.62539 | 0.00000 | 1.62539 | 0.50 | 11670.68 |
10493 | 2010.01.28 12:20 | buy | 5247 | 0.01 | 1.62642 | 0.00000 | 1.62667 | ||
10494 | 2010.01.28 12:22 | buy | 5248 | 0.02 | 1.62578 | 0.00000 | 1.62603 | ||
10495 | 2010.01.28 12:27 | buy | 5249 | 0.04 | 1.62514 | 0.00000 | 1.62539 | ||
10496 | 2010.01.28 12:33 | buy | 5250 | 0.08 | 1.62471 | 0.00000 | 1.62496 | ||
10497 | 2010.01.28 12:40 | buy | 5251 | 0.16 | 1.62415 | 0.00000 | 1.62440 | ||
10498 | 2010.01.28 12:46 | buy | 5252 | 0.32 | 1.62342 | 0.00000 | 1.62367 | ||
10499 | 2010.01.28 12:56 | t/p | 5252 | 0.32 | 1.62367 | 0.00000 | 1.62367 | 8.00 | 11678.68 |
10500 | 2010.01.28 12:56 | close | 5251 | 0.16 | 1.62402 | 0.00000 | 1.62440 | -2.08 | 11676.60 |
10501 | 2010.01.28 12:59 | close | 5250 | 0.08 | 1.62432 | 0.00000 | 1.62496 | -3.12 | 11673.48 |
10502 | 2010.01.28 13:00 | close | 5249 | 0.04 | 1.62432 | 0.00000 | 1.62539 | -3.28 | 11670.20 |
10503 | 2010.01.28 13:02 | close | 5248 | 0.02 | 1.62515 | 0.00000 | 1.62603 | -1.26 | 11668.94 |
10504 | 2010.01.28 13:05 | close | 5247 | 0.01 | 1.62500 | 0.00000 | 1.62667 | -1.42 | 11667.52 |
10505 | 2010.01.28 13:07 | buy | 5253 | 0.01 | 1.62544 | 0.00000 | 1.62569 | ||
10506 | 2010.01.28 13:10 | buy | 5254 | 0.02 | 1.62482 | 0.00000 | 1.62507 | ||
10507 | 2010.01.28 13:15 | buy | 5255 | 0.04 | 1.62435 | 0.00000 | 1.62460 | ||
10508 | 2010.01.28 13:20 | buy | 5256 | 0.08 | 1.62373 | 0.00000 | 1.62398 | ||
10509 | 2010.01.28 13:27 | t/p | 5256 | 0.08 | 1.62398 | 0.00000 | 1.62398 | 2.00 | 11669.52 |
10510 | 2010.01.28 13:27 | close | 5255 | 0.04 | 1.62422 | 0.00000 | 1.62460 | -0.52 | 11669.00 |
10511 | 2010.01.28 13:27 | close | 5254 | 0.02 | 1.62428 | 0.00000 | 1.62507 | -1.08 | 11667.92 |
10512 | 2010.01.28 13:30 | close | 5253 | 0.01 | 1.62420 | 0.00000 | 1.62569 | -1.24 | 11666.68 |
10513 | 2010.01.28 13:32 | buy | 5257 | 0.01 | 1.62429 | 0.00000 | 1.62454 | ||
10514 | 2010.01.28 13:37 | buy | 5258 | 0.02 | 1.62412 | 0.00000 | 1.62437 | ||
10515 | 2010.01.28 13:40 | t/p | 5257 | 0.01 | 1.62454 | 0.00000 | 1.62454 | 0.25 | 11666.93 |
10516 | 2010.01.28 13:40 | t/p | 5258 | 0.02 | 1.62437 | 0.00000 | 1.62437 | 0.50 | 11667.43 |
10517 | 2010.01.28 13:40 | buy | 5259 | 0.01 | 1.62497 | 0.00000 | 1.62522 | ||
10518 | 2010.01.28 13:42 | buy | 5260 | 0.02 | 1.62480 | 0.00000 | 1.62505 | ||
10519 | 2010.01.28 13:45 | t/p | 5259 | 0.01 | 1.62522 | 0.00000 | 1.62522 | 0.25 | 11667.68 |
10520 | 2010.01.28 13:45 | t/p | 5260 | 0.02 | 1.62505 | 0.00000 | 1.62505 | 0.50 | 11668.18 |
10521 | 2010.01.28 13:45 | buy | 5261 | 0.01 | 1.62547 | 0.00000 | 1.62572 | ||
10522 | 2010.01.28 13:47 | buy | 5262 | 0.02 | 1.62530 | 0.00000 | 1.62555 | ||
10523 | 2010.01.28 13:50 | t/p | 5261 | 0.01 | 1.62572 | 0.00000 | 1.62572 | 0.25 | 11668.43 |
10524 | 2010.01.28 13:50 | t/p | 5262 | 0.02 | 1.62555 | 0.00000 | 1.62555 | 0.50 | 11668.93 |
10525 | 2010.01.28 13:50 | buy | 5263 | 0.01 | 1.62598 | 0.00000 | 1.62623 | ||
10526 | 2010.01.28 13:52 | buy | 5264 | 0.02 | 1.62564 | 0.00000 | 1.62589 | ||
10527 | 2010.01.28 13:57 | buy | 5265 | 0.04 | 1.62530 | 0.00000 | 1.62555 | ||
10528 | 2010.01.28 13:59 | buy | 5266 | 0.08 | 1.62497 | 0.00000 | 1.62522 | ||
10529 | 2010.01.28 14:03 | t/p | 5265 | 0.04 | 1.62555 | 0.00000 | 1.62555 | 1.00 | 11669.93 |
10530 | 2010.01.28 14:03 | t/p | 5266 | 0.08 | 1.62522 | 0.00000 | 1.62522 | 2.00 | 11671.93 |
10531 | 2010.01.28 14:03 | close | 5264 | 0.02 | 1.62555 | 0.00000 | 1.62589 | -0.18 | 11671.75 |
10532 | 2010.01.28 14:06 | close | 5263 | 0.01 | 1.62542 | 0.00000 | 1.62623 | -0.56 | 11671.19 |
10533 | 2010.01.28 14:10 | buy | 5267 | 0.01 | 1.62580 | 0.00000 | 1.62605 | ||
10534 | 2010.01.28 14:13 | buy | 5268 | 0.02 | 1.62531 | 0.00000 | 1.62556 | ||
10535 | 2010.01.28 14:20 | buy | 5269 | 0.04 | 1.62494 | 0.00000 | 1.62519 | ||
10536 | 2010.01.28 14:30 | buy | 5270 | 0.08 | 1.62445 | 0.00000 | 1.62470 | ||
10537 | 2010.01.28 14:32 | buy | 5271 | 0.16 | 1.62405 | 0.00000 | 1.62430 | ||
10538 | 2010.01.28 14:37 | buy | 5272 | 0.32 | 1.62383 | 0.00000 | 1.62408 | ||
10539 | 2010.01.28 14:40 | t/p | 5270 | 0.08 | 1.62470 | 0.00000 | 1.62470 | 2.00 | 11673.19 |
10540 | 2010.01.28 14:40 | t/p | 5271 | 0.16 | 1.62430 | 0.00000 | 1.62430 | 4.00 | 11677.19 |
10541 | 2010.01.28 14:40 | t/p | 5272 | 0.32 | 1.62408 | 0.00000 | 1.62408 | 8.00 | 11685.19 |
10542 | 2010.01.28 14:40 | close | 5269 | 0.04 | 1.62480 | 0.00000 | 1.62519 | -0.56 | 11684.63 |
10543 | 2010.01.28 14:42 | close | 5268 | 0.02 | 1.62458 | 0.00000 | 1.62556 | -1.46 | 11683.17 |
10544 | 2010.01.28 14:45 | close | 5267 | 0.01 | 1.62546 | 0.00000 | 1.62605 | -0.34 | 11682.83 |
10545 | 2010.01.28 14:47 | buy | 5273 | 0.01 | 1.62537 | 0.00000 | 1.62562 | ||
10546 | 2010.01.28 14:50 | t/p | 5273 | 0.01 | 1.62562 | 0.00000 | 1.62562 | 0.25 | 11683.08 |
10547 | 2010.01.28 14:50 | buy | 5274 | 0.01 | 1.62625 | 0.00000 | 1.62650 | ||
10548 | 2010.01.28 14:52 | buy | 5275 | 0.02 | 1.62581 | 0.00000 | 1.62606 | ||
10549 | 2010.01.28 14:57 | buy | 5276 | 0.04 | 1.62537 | 0.00000 | 1.62562 | ||
10550 | 2010.01.28 14:59 | buy | 5277 | 0.08 | 1.62508 | 0.00000 | 1.62533 | ||
10551 | 2010.01.28 15:02 | buy | 5278 | 0.16 | 1.62424 | 0.00000 | 1.62449 | ||
10552 | 2010.01.28 15:10 | t/p | 5278 | 0.16 | 1.62449 | 0.00000 | 1.62449 | 4.00 | 11687.08 |
10553 | 2010.01.28 15:10 | close | 5277 | 0.08 | 1.62462 | 0.00000 | 1.62533 | -3.68 | 11683.40 |
10554 | 2010.01.28 15:12 | close | 5276 | 0.04 | 1.62449 | 0.00000 | 1.62562 | -3.52 | 11679.88 |
10555 | 2010.01.28 15:15 | close | 5275 | 0.02 | 1.62500 | 0.00000 | 1.62606 | -1.62 | 11678.26 |
10556 | 2010.01.28 15:17 | close | 5274 | 0.01 | 1.62487 | 0.00000 | 1.62650 | -1.38 | 11676.88 |
10557 | 2010.01.28 15:20 | buy | 5279 | 0.01 | 1.62551 | 0.00000 | 1.62576 | ||
10558 | 2010.01.28 15:22 | buy | 5280 | 0.02 | 1.62526 | 0.00000 | 1.62551 | ||
10559 | 2010.01.28 15:27 | buy | 5281 | 0.04 | 1.62500 | 0.00000 | 1.62525 | ||
10560 | 2010.01.28 15:35 | buy | 5282 | 0.08 | 1.62474 | 0.00000 | 1.62499 | ||
10561 | 2010.01.28 15:37 | t/p | 5280 | 0.02 | 1.62551 | 0.00000 | 1.62551 | 0.50 | 11677.38 |
10562 | 2010.01.28 15:37 | t/p | 5281 | 0.04 | 1.62525 | 0.00000 | 1.62525 | 1.00 | 11678.38 |
10563 | 2010.01.28 15:37 | t/p | 5282 | 0.08 | 1.62499 | 0.00000 | 1.62499 | 2.00 | 11680.38 |
10564 | 2010.01.28 15:37 | close | 5279 | 0.01 | 1.62551 | 0.00000 | 1.62576 | 0.00 | 11680.38 |
10565 | 2010.01.28 15:40 | sell | 5283 | 0.01 | 1.62372 | 0.00000 | 1.62347 | ||
10566 | 2010.01.28 15:42 | sell | 5284 | 0.02 | 1.62417 | 0.00000 | 1.62392 | ||
10567 | 2010.01.28 15:45 | t/p | 5283 | 0.01 | 1.62347 | 0.00000 | 1.62347 | 0.25 | 11680.63 |
10568 | 2010.01.28 15:45 | t/p | 5284 | 0.02 | 1.62392 | 0.00000 | 1.62392 | 0.50 | 11681.13 |
10569 | 2010.01.28 15:45 | sell | 5285 | 0.01 | 1.62237 | 0.00000 | 1.62212 | ||
10570 | 2010.01.28 15:47 | sell | 5286 | 0.02 | 1.62282 | 0.00000 | 1.62257 | ||
10571 | 2010.01.28 15:50 | t/p | 5285 | 0.01 | 1.62212 | 0.00000 | 1.62212 | 0.25 | 11681.38 |
10572 | 2010.01.28 15:50 | t/p | 5286 | 0.02 | 1.62257 | 0.00000 | 1.62257 | 0.50 | 11681.88 |
10573 | 2010.01.28 15:50 | sell | 5287 | 0.01 | 1.62058 | 0.00000 | 1.62033 | ||
10574 | 2010.01.28 15:52 | sell | 5288 | 0.02 | 1.62148 | 0.00000 | 1.62123 | ||
10575 | 2010.01.28 15:55 | t/p | 5288 | 0.02 | 1.62123 | 0.00000 | 1.62123 | 0.50 | 11682.38 |
10576 | 2010.01.28 15:55 | sell | 5289 | 0.02 | 1.62103 | 0.00000 | 1.62078 | ||
10577 | 2010.01.28 15:57 | sell | 5290 | 0.04 | 1.62237 | 0.00000 | 1.62212 | ||
10578 | 2010.01.28 15:59 | t/p | 5290 | 0.04 | 1.62212 | 0.00000 | 1.62212 | 1.00 | 11683.38 |
10579 | 2010.01.28 16:05 | t/p | 5287 | 0.01 | 1.62033 | 0.00000 | 1.62033 | 0.25 | 11683.63 |
10580 | 2010.01.28 16:05 | t/p | 5289 | 0.02 | 1.62078 | 0.00000 | 1.62078 | 0.50 | 11684.13 |
10581 | 2010.01.28 16:05 | sell | 5291 | 0.01 | 1.62020 | 0.00000 | 1.61995 | ||
10582 | 2010.01.28 16:07 | sell | 5292 | 0.02 | 1.62174 | 0.00000 | 1.62149 | ||
10583 | 2010.01.28 16:10 | t/p | 5291 | 0.01 | 1.61995 | 0.00000 | 1.61995 | 0.25 | 11684.38 |
10584 | 2010.01.28 16:10 | t/p | 5292 | 0.02 | 1.62149 | 0.00000 | 1.62149 | 0.50 | 11684.88 |
10585 | 2010.01.28 16:10 | sell | 5293 | 0.01 | 1.61867 | 0.00000 | 1.61842 | ||
10586 | 2010.01.28 16:12 | sell | 5294 | 0.02 | 1.61944 | 0.00000 | 1.61919 | ||
10587 | 2010.01.28 16:15 | t/p | 5293 | 0.01 | 1.61842 | 0.00000 | 1.61842 | 0.25 | 11685.13 |
10588 | 2010.01.28 16:15 | t/p | 5294 | 0.02 | 1.61919 | 0.00000 | 1.61919 | 0.50 | 11685.63 |
10589 | 2010.01.28 16:15 | sell | 5295 | 0.01 | 1.61636 | 0.00000 | 1.61611 | ||
10590 | 2010.01.28 16:17 | sell | 5296 | 0.02 | 1.61713 | 0.00000 | 1.61688 | ||
10591 | 2010.01.28 16:20 | t/p | 5295 | 0.01 | 1.61611 | 0.00000 | 1.61611 | 0.25 | 11685.88 |
10592 | 2010.01.28 16:20 | t/p | 5296 | 0.02 | 1.61688 | 0.00000 | 1.61688 | 0.50 | 11686.38 |
10593 | 2010.01.28 16:20 | sell | 5297 | 0.01 | 1.61329 | 0.00000 | 1.61304 | ||
10594 | 2010.01.28 16:22 | sell | 5298 | 0.02 | 1.61483 | 0.00000 | 1.61458 | ||
10595 | 2010.01.28 16:25 | t/p | 5298 | 0.02 | 1.61458 | 0.00000 | 1.61458 | 0.50 | 11686.88 |
10596 | 2010.01.28 16:25 | sell | 5299 | 0.02 | 1.61406 | 0.00000 | 1.61381 | ||
10597 | 2010.01.28 16:27 | sell | 5300 | 0.04 | 1.61636 | 0.00000 | 1.61611 | ||
10598 | 2010.01.28 16:27 | t/p | 5300 | 0.04 | 1.61611 | 0.00000 | 1.61611 | 1.00 | 11687.88 |
10599 | 2010.01.28 16:27 | sell | 5301 | 0.04 | 1.61432 | 0.00000 | 1.61407 | ||
10600 | 2010.01.28 16:32 | sell | 5302 | 0.08 | 1.61551 | 0.00000 | 1.61526 | ||
10601 | 2010.01.28 16:37 | sell | 5303 | 0.16 | 1.61585 | 0.00000 | 1.61560 | ||
10602 | 2010.01.28 16:40 | t/p | 5302 | 0.08 | 1.61526 | 0.00000 | 1.61526 | 2.00 | 11689.88 |
10603 | 2010.01.28 16:40 | t/p | 5303 | 0.16 | 1.61560 | 0.00000 | 1.61560 | 4.00 | 11693.88 |
10604 | 2010.01.28 16:40 | close | 5301 | 0.04 | 1.61463 | 0.00000 | 1.61407 | -1.24 | 11692.64 |
10605 | 2010.01.28 16:42 | close | 5299 | 0.02 | 1.61497 | 0.00000 | 1.61381 | -1.82 | 11690.82 |
10606 | 2010.01.28 16:45 | close | 5297 | 0.01 | 1.61362 | 0.00000 | 1.61304 | -0.33 | 11690.49 |
10607 | 2010.01.28 16:47 | sell | 5304 | 0.01 | 1.61383 | 0.00000 | 1.61358 | ||
10608 | 2010.01.28 16:50 | t/p | 5304 | 0.01 | 1.61358 | 0.00000 | 1.61358 | 0.25 | 11690.74 |
10609 | 2010.01.28 16:50 | sell | 5305 | 0.01 | 1.61214 | 0.00000 | 1.61189 | ||
10610 | 2010.01.28 16:52 | sell | 5306 | 0.02 | 1.61281 | 0.00000 | 1.61256 | ||
10611 | 2010.01.28 16:57 | sell | 5307 | 0.04 | 1.61349 | 0.00000 | 1.61324 | ||
10612 | 2010.01.28 17:10 | sell | 5308 | 0.08 | 1.61400 | 0.00000 | 1.61375 | ||
10613 | 2010.01.28 17:15 | sell | 5309 | 0.16 | 1.61442 | 0.00000 | 1.61417 | ||
10614 | 2010.01.28 17:20 | sell | 5310 | 0.32 | 1.61484 | 0.00000 | 1.61459 | ||
10615 | 2010.01.28 17:27 | t/p | 5310 | 0.32 | 1.61459 | 0.00000 | 1.61459 | 8.00 | 11698.74 |
10616 | 2010.01.28 17:27 | close | 5309 | 0.16 | 1.61441 | 0.00000 | 1.61417 | 0.16 | 11698.90 |
10617 | 2010.01.28 17:27 | close | 5308 | 0.08 | 1.61418 | 0.00000 | 1.61375 | -1.44 | 11697.46 |
10618 | 2010.01.28 17:30 | close | 5307 | 0.04 | 1.61413 | 0.00000 | 1.61324 | -2.56 | 11694.90 |
10619 | 2010.01.28 17:32 | close | 5306 | 0.02 | 1.61328 | 0.00000 | 1.61256 | -0.94 | 11693.96 |
10620 | 2010.01.28 17:35 | close | 5305 | 0.01 | 1.61342 | 0.00000 | 1.61189 | -1.28 | 11692.68 |
10621 | 2010.01.28 17:37 | sell | 5311 | 0.01 | 1.61301 | 0.00000 | 1.61276 | ||
10622 | 2010.01.28 17:40 | sell | 5312 | 0.02 | 1.61372 | 0.00000 | 1.61347 | ||
10623 | 2010.01.28 17:45 | sell | 5313 | 0.04 | 1.61414 | 0.00000 | 1.61389 | ||
10624 | 2010.01.28 17:50 | sell | 5314 | 0.08 | 1.61457 | 0.00000 | 1.61432 | ||
10625 | 2010.01.28 17:57 | t/p | 5314 | 0.08 | 1.61432 | 0.00000 | 1.61432 | 2.00 | 11694.68 |
10626 | 2010.01.28 17:57 | close | 5313 | 0.04 | 1.61413 | 0.00000 | 1.61389 | 0.04 | 11694.72 |
10627 | 2010.01.28 17:59 | close | 5312 | 0.02 | 1.61464 | 0.00000 | 1.61347 | -1.84 | 11692.88 |
10628 | 2010.01.28 18:00 | close | 5311 | 0.01 | 1.61464 | 0.00000 | 1.61276 | -1.63 | 11691.25 |
10629 | 2010.01.28 18:02 | sell | 5315 | 0.01 | 1.61477 | 0.00000 | 1.61452 | ||
10630 | 2010.01.28 18:10 | t/p | 5315 | 0.01 | 1.61452 | 0.00000 | 1.61452 | 0.25 | 11691.50 |
10631 | 2010.01.28 18:10 | sell | 5316 | 0.01 | 1.61439 | 0.00000 | 1.61414 | ||
10632 | 2010.01.28 18:20 | t/p | 5316 | 0.01 | 1.61414 | 0.00000 | 1.61414 | 0.25 | 11691.75 |
10633 | 2010.01.28 18:20 | sell | 5317 | 0.01 | 1.61351 | 0.00000 | 1.61326 | ||
10634 | 2010.01.28 18:22 | sell | 5318 | 0.02 | 1.61376 | 0.00000 | 1.61351 | ||
10635 | 2010.01.28 18:27 | sell | 5319 | 0.04 | 1.61402 | 0.00000 | 1.61377 | ||
10636 | 2010.01.28 18:37 | sell | 5320 | 0.08 | 1.61425 | 0.00000 | 1.61400 | ||
10637 | 2010.01.28 18:40 | t/p | 5319 | 0.04 | 1.61377 | 0.00000 | 1.61377 | 1.00 | 11692.75 |
10638 | 2010.01.28 18:40 | t/p | 5320 | 0.08 | 1.61400 | 0.00000 | 1.61400 | 2.00 | 11694.75 |
10639 | 2010.01.28 18:40 | close | 5318 | 0.02 | 1.61370 | 0.00000 | 1.61351 | 0.12 | 11694.87 |
10640 | 2010.01.28 18:42 | close | 5317 | 0.01 | 1.61387 | 0.00000 | 1.61326 | -0.36 | 11694.51 |
10641 | 2010.01.28 18:45 | sell | 5321 | 0.01 | 1.61305 | 0.00000 | 1.61280 | ||
10642 | 2010.01.28 18:47 | sell | 5322 | 0.02 | 1.61322 | 0.00000 | 1.61297 | ||
10643 | 2010.01.28 18:50 | t/p | 5321 | 0.01 | 1.61280 | 0.00000 | 1.61280 | 0.25 | 11694.76 |
10644 | 2010.01.28 18:50 | t/p | 5322 | 0.02 | 1.61297 | 0.00000 | 1.61297 | 0.50 | 11695.26 |
10645 | 2010.01.28 18:50 | sell | 5323 | 0.01 | 1.61237 | 0.00000 | 1.61212 | ||
10646 | 2010.01.28 18:52 | sell | 5324 | 0.02 | 1.61271 | 0.00000 | 1.61246 | ||
10647 | 2010.01.28 18:57 | sell | 5325 | 0.04 | 1.61305 | 0.00000 | 1.61280 | ||
10648 | 2010.01.28 18:59 | sell | 5326 | 0.08 | 1.61344 | 0.00000 | 1.61319 | ||
10649 | 2010.01.28 19:02 | t/p | 5324 | 0.02 | 1.61246 | 0.00000 | 1.61246 | 0.50 | 11695.76 |
10650 | 2010.01.28 19:02 | t/p | 5325 | 0.04 | 1.61280 | 0.00000 | 1.61280 | 1.00 | 11696.76 |
10651 | 2010.01.28 19:02 | t/p | 5326 | 0.08 | 1.61319 | 0.00000 | 1.61319 | 2.00 | 11698.76 |
10652 | 2010.01.28 19:02 | close | 5323 | 0.01 | 1.61246 | 0.00000 | 1.61212 | -0.09 | 11698.67 |
10653 | 2010.01.28 19:05 | sell | 5327 | 0.01 | 1.61247 | 0.00000 | 1.61222 | ||
10654 | 2010.01.28 19:10 | sell | 5328 | 0.02 | 1.61289 | 0.00000 | 1.61264 | ||
10655 | 2010.01.28 19:15 | sell | 5329 | 0.04 | 1.61332 | 0.00000 | 1.61307 | ||
10656 | 2010.01.28 19:20 | sell | 5330 | 0.08 | 1.61374 | 0.00000 | 1.61349 | ||
10657 | 2010.01.28 19:27 | t/p | 5330 | 0.08 | 1.61349 | 0.00000 | 1.61349 | 2.00 | 11700.67 |
10658 | 2010.01.28 19:27 | close | 5329 | 0.04 | 1.61331 | 0.00000 | 1.61307 | 0.04 | 11700.71 |
10659 | 2010.01.28 19:27 | close | 5328 | 0.02 | 1.61366 | 0.00000 | 1.61264 | -1.54 | 11699.17 |
10660 | 2010.01.28 19:32 | close | 5327 | 0.01 | 1.61365 | 0.00000 | 1.61222 | -1.18 | 11697.99 |
10661 | 2010.01.28 19:35 | sell | 5331 | 0.01 | 1.61338 | 0.00000 | 1.61313 | ||
10662 | 2010.01.28 19:37 | sell | 5332 | 0.02 | 1.61365 | 0.00000 | 1.61340 | ||
10663 | 2010.01.28 19:40 | t/p | 5332 | 0.02 | 1.61340 | 0.00000 | 1.61340 | 0.50 | 11698.49 |
10664 | 2010.01.28 19:45 | t/p | 5331 | 0.01 | 1.61313 | 0.00000 | 1.61313 | 0.25 | 11698.74 |
10665 | 2010.01.28 19:45 | sell | 5333 | 0.01 | 1.61271 | 0.00000 | 1.61246 | ||
10666 | 2010.01.28 19:50 | t/p | 5333 | 0.01 | 1.61246 | 0.00000 | 1.61246 | 0.25 | 11698.99 |
10667 | 2010.01.28 19:50 | sell | 5334 | 0.01 | 1.61218 | 0.00000 | 1.61193 | ||
10668 | 2010.01.28 19:52 | sell | 5335 | 0.02 | 1.61245 | 0.00000 | 1.61220 | ||
10669 | 2010.01.28 19:57 | sell | 5336 | 0.04 | 1.61271 | 0.00000 | 1.61246 | ||
10670 | 2010.01.28 19:59 | sell | 5337 | 0.08 | 1.61311 | 0.00000 | 1.61286 | ||
10671 | 2010.01.28 20:10 | t/p | 5337 | 0.08 | 1.61286 | 0.00000 | 1.61286 | 2.00 | 11700.99 |
10672 | 2010.01.28 20:10 | close | 5336 | 0.04 | 1.61262 | 0.00000 | 1.61246 | 0.36 | 11701.35 |
10673 | 2010.01.28 20:12 | close | 5335 | 0.02 | 1.61280 | 0.00000 | 1.61220 | -0.70 | 11700.65 |
10674 | 2010.01.28 20:15 | close | 5334 | 0.01 | 1.61210 | 0.00000 | 1.61193 | 0.08 | 11700.73 |
10675 | 2010.01.28 20:17 | sell | 5338 | 0.01 | 1.61214 | 0.00000 | 1.61189 | ||
10676 | 2010.01.28 20:20 | t/p | 5338 | 0.01 | 1.61189 | 0.00000 | 1.61189 | 0.25 | 11700.98 |
10677 | 2010.01.28 20:20 | sell | 5339 | 0.01 | 1.61126 | 0.00000 | 1.61101 | ||
10678 | 2010.01.28 20:22 | sell | 5340 | 0.02 | 1.61161 | 0.00000 | 1.61136 | ||
10679 | 2010.01.28 20:27 | sell | 5341 | 0.04 | 1.61197 | 0.00000 | 1.61172 | ||
10680 | 2010.01.28 20:27 | sell | 5342 | 0.08 | 1.61230 | 0.00000 | 1.61205 | ||
10681 | 2010.01.28 20:45 | sell | 5343 | 0.16 | 1.61255 | 0.00000 | 1.61230 | ||
10682 | 2010.01.28 20:50 | sell | 5344 | 0.32 | 1.61275 | 0.00000 | 1.61250 | ||
10683 | 2010.01.28 21:03 | sell | 5345 | 0.64 | 1.61311 | 0.00000 | 1.61286 | ||
10684 | 2010.01.28 21:10 | sell | 5346 | 1.28 | 1.61348 | 0.00000 | 1.61323 | ||
10685 | 2010.01.28 21:16 | sell | 5347 | 2.56 | 1.61385 | 0.00000 | 1.61360 | ||
10686 | 2010.01.28 21:26 | t/p | 5347 | 2.56 | 1.61360 | 0.00000 | 1.61360 | 64.00 | 11764.98 |
10687 | 2010.01.28 21:26 | close | 5346 | 1.28 | 1.61349 | 0.00000 | 1.61323 | -1.28 | 11763.70 |
10688 | 2010.01.28 21:26 | close | 5345 | 0.64 | 1.61336 | 0.00000 | 1.61286 | -16.00 | 11747.70 |
10689 | 2010.01.28 21:30 | close | 5344 | 0.32 | 1.61331 | 0.00000 | 1.61250 | -17.92 | 11729.78 |
10690 | 2010.01.28 21:32 | close | 5343 | 0.16 | 1.61401 | 0.00000 | 1.61230 | -23.36 | 11706.42 |
10691 | 2010.01.28 21:35 | close | 5342 | 0.08 | 1.61384 | 0.00000 | 1.61205 | -12.32 | 11694.10 |
10692 | 2010.01.28 21:37 | close | 5341 | 0.04 | 1.61418 | 0.00000 | 1.61172 | -8.84 | 11685.26 |
10693 | 2010.01.28 21:40 | close | 5340 | 0.02 | 1.61351 | 0.00000 | 1.61136 | -3.80 | 11681.46 |
10694 | 2010.01.28 21:42 | close | 5339 | 0.01 | 1.61368 | 0.00000 | 1.61101 | -2.42 | 11679.04 |
10695 | 2010.01.28 21:45 | sell | 5348 | 0.01 | 1.61287 | 0.00000 | 1.61262 | ||
10696 | 2010.01.28 21:47 | sell | 5349 | 0.02 | 1.61304 | 0.00000 | 1.61279 | ||
10697 | 2010.01.28 21:50 | t/p | 5348 | 0.01 | 1.61262 | 0.00000 | 1.61262 | 0.25 | 11679.29 |
10698 | 2010.01.28 21:50 | t/p | 5349 | 0.02 | 1.61279 | 0.00000 | 1.61279 | 0.50 | 11679.79 |
10699 | 2010.01.28 21:50 | sell | 5350 | 0.01 | 1.61220 | 0.00000 | 1.61195 | ||
10700 | 2010.01.28 21:52 | sell | 5351 | 0.02 | 1.61254 | 0.00000 | 1.61229 | ||
10701 | 2010.01.28 21:57 | sell | 5352 | 0.04 | 1.61287 | 0.00000 | 1.61262 | ||
10702 | 2010.01.28 22:02 | t/p | 5351 | 0.02 | 1.61229 | 0.00000 | 1.61229 | 0.50 | 11680.29 |
10703 | 2010.01.28 22:02 | t/p | 5352 | 0.04 | 1.61262 | 0.00000 | 1.61262 | 1.00 | 11681.29 |
10704 | 2010.01.28 22:02 | close | 5350 | 0.01 | 1.61225 | 0.00000 | 1.61195 | -0.05 | 11681.24 |
10705 | 2010.01.28 22:05 | sell | 5353 | 0.01 | 1.61226 | 0.00000 | 1.61201 | ||
10706 | 2010.01.28 22:10 | sell | 5354 | 0.02 | 1.61267 | 0.00000 | 1.61242 | ||
10707 | 2010.01.28 22:15 | sell | 5355 | 0.04 | 1.61309 | 0.00000 | 1.61284 | ||
10708 | 2010.01.28 22:20 | sell | 5356 | 0.08 | 1.61350 | 0.00000 | 1.61325 | ||
10709 | 2010.01.28 22:27 | t/p | 5356 | 0.08 | 1.61325 | 0.00000 | 1.61325 | 2.00 | 11683.24 |
10710 | 2010.01.28 22:27 | close | 5355 | 0.04 | 1.61308 | 0.00000 | 1.61284 | 0.04 | 11683.28 |
10711 | 2010.01.28 22:27 | close | 5354 | 0.02 | 1.61317 | 0.00000 | 1.61242 | -1.00 | 11682.28 |
10712 | 2010.01.28 22:30 | close | 5353 | 0.01 | 1.61315 | 0.00000 | 1.61201 | -0.89 | 11681.39 |
10713 | 2010.01.28 22:32 | sell | 5357 | 0.01 | 1.61285 | 0.00000 | 1.61260 | ||
10714 | 2010.01.28 22:40 | sell | 5358 | 0.02 | 1.61319 | 0.00000 | 1.61294 | ||
10715 | 2010.01.28 22:45 | sell | 5359 | 0.04 | 1.61345 | 0.00000 | 1.61320 | ||
10716 | 2010.01.28 22:50 | sell | 5360 | 0.08 | 1.61371 | 0.00000 | 1.61346 | ||
10717 | 2010.01.28 23:07 | sell | 5361 | 0.16 | 1.61397 | 0.00000 | 1.61372 | ||
10718 | 2010.01.28 23:10 | t/p | 5361 | 0.16 | 1.61372 | 0.00000 | 1.61372 | 4.00 | 11685.39 |
10719 | 2010.01.28 23:15 | t/p | 5359 | 0.04 | 1.61320 | 0.00000 | 1.61320 | 1.00 | 11686.39 |
10720 | 2010.01.28 23:15 | t/p | 5360 | 0.08 | 1.61346 | 0.00000 | 1.61346 | 2.00 | 11688.39 |
10721 | 2010.01.28 23:15 | close | 5358 | 0.02 | 1.61302 | 0.00000 | 1.61294 | 0.34 | 11688.73 |
10722 | 2010.01.28 23:17 | close | 5357 | 0.01 | 1.61317 | 0.00000 | 1.61260 | -0.32 | 11688.41 |
10723 | 2010.01.28 23:20 | sell | 5362 | 0.01 | 1.61227 | 0.00000 | 1.61202 | ||
10724 | 2010.01.28 23:22 | sell | 5363 | 0.02 | 1.61258 | 0.00000 | 1.61233 | ||
10725 | 2010.01.28 23:27 | sell | 5364 | 0.04 | 1.61289 | 0.00000 | 1.61264 | ||
10726 | 2010.01.28 23:27 | t/p | 5364 | 0.04 | 1.61264 | 0.00000 | 1.61264 | 1.00 | 11689.41 |
10727 | 2010.01.28 23:32 | sell | 5365 | 0.04 | 1.61321 | 0.00000 | 1.61296 | ||
10728 | 2010.01.28 23:45 | t/p | 5365 | 0.04 | 1.61296 | 0.00000 | 1.61296 | 1.00 | 11690.41 |
10729 | 2010.01.28 23:45 | close | 5363 | 0.02 | 1.61275 | 0.00000 | 1.61233 | -0.34 | 11690.07 |
10730 | 2010.01.28 23:47 | close | 5362 | 0.01 | 1.61285 | 0.00000 | 1.61202 | -0.58 | 11689.49 |
10731 | 2010.01.28 23:50 | sell | 5366 | 0.01 | 1.61222 | 0.00000 | 1.61197 | ||
10732 | 2010.01.28 23:52 | sell | 5367 | 0.02 | 1.61242 | 0.00000 | 1.61217 | ||
10733 | 2010.01.28 23:57 | sell | 5368 | 0.04 | 1.61262 | 0.00000 | 1.61237 | ||
10734 | 2010.01.29 00:02 | sell | 5369 | 0.08 | 1.61297 | 0.00000 | 1.61272 | ||
10735 | 2010.01.29 00:15 | t/p | 5369 | 0.08 | 1.61272 | 0.00000 | 1.61272 | 2.00 | 11691.49 |
10736 | 2010.01.29 00:15 | close | 5368 | 0.04 | 1.61259 | 0.00000 | 1.61237 | 0.02 | 11691.51 |
10737 | 2010.01.29 00:17 | close | 5367 | 0.02 | 1.61268 | 0.00000 | 1.61217 | -0.57 | 11690.94 |
10738 | 2010.01.29 00:20 | close | 5366 | 0.01 | 1.61225 | 0.00000 | 1.61197 | -0.06 | 11690.88 |
10739 | 2010.01.29 00:22 | sell | 5370 | 0.01 | 1.61229 | 0.00000 | 1.61204 | ||
10740 | 2010.01.29 00:27 | sell | 5371 | 0.02 | 1.61246 | 0.00000 | 1.61221 | ||
10741 | 2010.01.29 00:32 | t/p | 5370 | 0.01 | 1.61204 | 0.00000 | 1.61204 | 0.25 | 11691.13 |
10742 | 2010.01.29 00:32 | t/p | 5371 | 0.02 | 1.61221 | 0.00000 | 1.61221 | 0.50 | 11691.63 |
10743 | 2010.01.29 00:32 | sell | 5372 | 0.01 | 1.61157 | 0.00000 | 1.61132 | ||
10744 | 2010.01.29 00:35 | sell | 5373 | 0.02 | 1.61185 | 0.00000 | 1.61160 | ||
10745 | 2010.01.29 00:37 | t/p | 5373 | 0.02 | 1.61160 | 0.00000 | 1.61160 | 0.50 | 11692.13 |
10746 | 2010.01.29 00:40 | sell | 5374 | 0.02 | 1.61271 | 0.00000 | 1.61246 | ||
10747 | 2010.01.29 00:45 | sell | 5375 | 0.04 | 1.61356 | 0.00000 | 1.61331 | ||
10748 | 2010.01.29 00:50 | sell | 5376 | 0.08 | 1.61442 | 0.00000 | 1.61417 | ||
10749 | 2010.01.29 00:52 | t/p | 5376 | 0.08 | 1.61417 | 0.00000 | 1.61417 | 2.00 | 11694.13 |
10750 | 2010.01.29 00:52 | sell | 5377 | 0.08 | 1.61385 | 0.00000 | 1.61360 | ||
10751 | 2010.01.29 00:55 | sell | 5378 | 0.16 | 1.61413 | 0.00000 | 1.61388 | ||
10752 | 2010.01.29 00:57 | t/p | 5377 | 0.08 | 1.61360 | 0.00000 | 1.61360 | 2.00 | 11696.13 |
10753 | 2010.01.29 00:57 | t/p | 5378 | 0.16 | 1.61388 | 0.00000 | 1.61388 | 4.00 | 11700.13 |
10754 | 2010.01.29 00:57 | close | 5375 | 0.04 | 1.61341 | 0.00000 | 1.61331 | 0.60 | 11700.73 |
10755 | 2010.01.29 00:59 | close | 5374 | 0.02 | 1.61424 | 0.00000 | 1.61246 | -3.06 | 11697.67 |
10756 | 2010.01.29 01:00 | close | 5372 | 0.01 | 1.61424 | 0.00000 | 1.61132 | -2.67 | 11695.00 |
10757 | 2010.01.29 01:02 | sell | 5379 | 0.01 | 1.61406 | 0.00000 | 1.61381 | ||
10758 | 2010.01.29 01:07 | sell | 5380 | 0.02 | 1.61435 | 0.00000 | 1.61410 | ||
10759 | 2010.01.29 01:10 | t/p | 5379 | 0.01 | 1.61381 | 0.00000 | 1.61381 | 0.25 | 11695.25 |
10760 | 2010.01.29 01:10 | t/p | 5380 | 0.02 | 1.61410 | 0.00000 | 1.61410 | 0.50 | 11695.75 |
10761 | 2010.01.29 01:10 | sell | 5381 | 0.01 | 1.61320 | 0.00000 | 1.61295 | ||
10762 | 2010.01.29 01:12 | sell | 5382 | 0.02 | 1.61349 | 0.00000 | 1.61324 | ||
10763 | 2010.01.29 01:15 | t/p | 5381 | 0.01 | 1.61295 | 0.00000 | 1.61295 | 0.25 | 11696.00 |
10764 | 2010.01.29 01:15 | t/p | 5382 | 0.02 | 1.61324 | 0.00000 | 1.61324 | 0.50 | 11696.50 |
10765 | 2010.01.29 01:15 | sell | 5383 | 0.01 | 1.61234 | 0.00000 | 1.61209 | ||
10766 | 2010.01.29 01:17 | sell | 5384 | 0.02 | 1.61263 | 0.00000 | 1.61238 | ||
10767 | 2010.01.29 01:20 | t/p | 5383 | 0.01 | 1.61209 | 0.00000 | 1.61209 | 0.25 | 11696.75 |
10768 | 2010.01.29 01:20 | t/p | 5384 | 0.02 | 1.61238 | 0.00000 | 1.61238 | 0.50 | 11697.25 |
10769 | 2010.01.29 01:20 | sell | 5385 | 0.01 | 1.61119 | 0.00000 | 1.61094 | ||
10770 | 2010.01.29 01:22 | sell | 5386 | 0.02 | 1.61176 | 0.00000 | 1.61151 | ||
10771 | 2010.01.29 01:27 | sell | 5387 | 0.04 | 1.61234 | 0.00000 | 1.61209 | ||
10772 | 2010.01.29 01:27 | t/p | 5387 | 0.04 | 1.61209 | 0.00000 | 1.61209 | 1.00 | 11698.25 |
10773 | 2010.01.29 01:32 | t/p | 5386 | 0.02 | 1.61151 | 0.00000 | 1.61151 | 0.50 | 11698.75 |
10774 | 2010.01.29 01:32 | close | 5385 | 0.01 | 1.61129 | 0.00000 | 1.61094 | -0.10 | 11698.65 |
10775 | 2010.01.29 01:35 | sell | 5388 | 0.01 | 1.61139 | 0.00000 | 1.61114 | ||
10776 | 2010.01.29 01:37 | t/p | 5388 | 0.01 | 1.61114 | 0.00000 | 1.61114 | 0.25 | 11698.90 |
10777 | 2010.01.29 01:37 | sell | 5389 | 0.01 | 1.61094 | 0.00000 | 1.61069 | ||
10778 | 2010.01.29 01:40 | sell | 5390 | 0.02 | 1.61206 | 0.00000 | 1.61181 | ||
10779 | 2010.01.29 01:45 | sell | 5391 | 0.04 | 1.61273 | 0.00000 | 1.61248 | ||
10780 | 2010.01.29 01:50 | sell | 5392 | 0.08 | 1.61340 | 0.00000 | 1.61315 | ||
10781 | 2010.01.29 01:52 | t/p | 5392 | 0.08 | 1.61315 | 0.00000 | 1.61315 | 2.00 | 11700.90 |
10782 | 2010.01.29 01:52 | sell | 5393 | 0.08 | 1.61295 | 0.00000 | 1.61270 | ||
10783 | 2010.01.29 01:55 | sell | 5394 | 0.16 | 1.61318 | 0.00000 | 1.61293 | ||
10784 | 2010.01.29 01:57 | t/p | 5393 | 0.08 | 1.61270 | 0.00000 | 1.61270 | 2.00 | 11702.90 |
10785 | 2010.01.29 01:57 | t/p | 5394 | 0.16 | 1.61293 | 0.00000 | 1.61293 | 4.00 | 11706.90 |
10786 | 2010.01.29 01:57 | close | 5391 | 0.04 | 1.61264 | 0.00000 | 1.61248 | 0.36 | 11707.26 |
10787 | 2010.01.29 01:59 | close | 5390 | 0.02 | 1.61351 | 0.00000 | 1.61181 | -2.90 | 11704.36 |
10788 | 2010.01.29 02:00 | close | 5389 | 0.01 | 1.61341 | 0.00000 | 1.61069 | -2.47 | 11701.89 |
10789 | 2010.01.29 02:05 | sell | 5395 | 0.01 | 1.61314 | 0.00000 | 1.61289 | ||
10790 | 2010.01.29 02:07 | sell | 5396 | 0.02 | 1.61343 | 0.00000 | 1.61318 | ||
10791 | 2010.01.29 02:10 | t/p | 5396 | 0.02 | 1.61318 | 0.00000 | 1.61318 | 0.50 | 11702.39 |
10792 | 2010.01.29 02:15 | t/p | 5395 | 0.01 | 1.61289 | 0.00000 | 1.61289 | 0.25 | 11702.64 |
10793 | 2010.01.29 02:15 | sell | 5397 | 0.01 | 1.61241 | 0.00000 | 1.61216 | ||
10794 | 2010.01.29 02:17 | sell | 5398 | 0.02 | 1.61256 | 0.00000 | 1.61231 | ||
10795 | 2010.01.29 02:20 | t/p | 5397 | 0.01 | 1.61216 | 0.00000 | 1.61216 | 0.25 | 11702.89 |
10796 | 2010.01.29 02:20 | t/p | 5398 | 0.02 | 1.61231 | 0.00000 | 1.61231 | 0.50 | 11703.39 |
10797 | 2010.01.29 02:20 | sell | 5399 | 0.01 | 1.61183 | 0.00000 | 1.61158 | ||
10798 | 2010.01.29 02:22 | sell | 5400 | 0.02 | 1.61212 | 0.00000 | 1.61187 | ||
10799 | 2010.01.29 02:27 | sell | 5401 | 0.04 | 1.61241 | 0.00000 | 1.61216 | ||
10800 | 2010.01.29 02:27 | t/p | 5401 | 0.04 | 1.61216 | 0.00000 | 1.61216 | 1.00 | 11704.39 |
10801 | 2010.01.29 02:32 | t/p | 5400 | 0.02 | 1.61187 | 0.00000 | 1.61187 | 0.50 | 11704.89 |
10802 | 2010.01.29 02:32 | close | 5399 | 0.01 | 1.61162 | 0.00000 | 1.61158 | 0.21 | 11705.10 |
10803 | 2010.01.29 02:35 | sell | 5402 | 0.01 | 1.61181 | 0.00000 | 1.61156 | ||
10804 | 2010.01.29 02:37 | t/p | 5402 | 0.01 | 1.61156 | 0.00000 | 1.61156 | 0.25 | 11705.35 |
10805 | 2010.01.29 02:37 | sell | 5403 | 0.01 | 1.61118 | 0.00000 | 1.61093 | ||
10806 | 2010.01.29 02:40 | sell | 5404 | 0.02 | 1.61275 | 0.00000 | 1.61250 | ||
10807 | 2010.01.29 02:45 | sell | 5405 | 0.04 | 1.61370 | 0.00000 | 1.61345 | ||
10808 | 2010.01.29 02:50 | sell | 5406 | 0.08 | 1.61464 | 0.00000 | 1.61439 | ||
10809 | 2010.01.29 02:52 | t/p | 5406 | 0.08 | 1.61439 | 0.00000 | 1.61439 | 2.00 | 11707.35 |
10810 | 2010.01.29 02:52 | sell | 5407 | 0.08 | 1.61401 | 0.00000 | 1.61376 | ||
10811 | 2010.01.29 02:55 | sell | 5408 | 0.16 | 1.61433 | 0.00000 | 1.61408 | ||
10812 | 2010.01.29 02:57 | t/p | 5407 | 0.08 | 1.61376 | 0.00000 | 1.61376 | 2.00 | 11709.35 |
10813 | 2010.01.29 02:57 | t/p | 5408 | 0.16 | 1.61408 | 0.00000 | 1.61408 | 4.00 | 11713.35 |
10814 | 2010.01.29 02:57 | close | 5405 | 0.04 | 1.61351 | 0.00000 | 1.61345 | 0.76 | 11714.11 |
10815 | 2010.01.29 02:59 | close | 5404 | 0.02 | 1.61430 | 0.00000 | 1.61250 | -3.10 | 11711.01 |
10816 | 2010.01.29 03:00 | close | 5403 | 0.01 | 1.61434 | 0.00000 | 1.61093 | -3.16 | 11707.85 |
10817 | 2010.01.29 03:02 | buy | 5409 | 0.01 | 1.61478 | 0.00000 | 1.61503 | ||
10818 | 2010.01.29 03:10 | buy | 5410 | 0.02 | 1.61455 | 0.00000 | 1.61480 | ||
10819 | 2010.01.29 03:15 | buy | 5411 | 0.04 | 1.61433 | 0.00000 | 1.61458 | ||
10820 | 2010.01.29 03:20 | buy | 5412 | 0.08 | 1.61402 | 0.00000 | 1.61427 | ||
10821 | 2010.01.29 03:40 | buy | 5413 | 0.16 | 1.61377 | 0.00000 | 1.61402 | ||
10822 | 2010.01.29 03:45 | buy | 5414 | 0.32 | 1.61339 | 0.00000 | 1.61364 | ||
10823 | 2010.01.29 03:50 | buy | 5415 | 0.64 | 1.61287 | 0.00000 | 1.61312 | ||
10824 | 2010.01.29 03:57 | t/p | 5415 | 0.64 | 1.61312 | 0.00000 | 1.61312 | 16.00 | 11723.85 |
10825 | 2010.01.29 03:57 | close | 5414 | 0.32 | 1.61326 | 0.00000 | 1.61364 | -4.16 | 11719.69 |
10826 | 2010.01.29 03:59 | close | 5413 | 0.16 | 1.61335 | 0.00000 | 1.61402 | -6.72 | 11712.97 |
10827 | 2010.01.29 04:00 | close | 5412 | 0.08 | 1.61335 | 0.00000 | 1.61427 | -5.36 | 11707.61 |
10828 | 2010.01.29 04:02 | close | 5411 | 0.04 | 1.61351 | 0.00000 | 1.61458 | -3.28 | 11704.33 |
10829 | 2010.01.29 04:05 | close | 5410 | 0.02 | 1.61375 | 0.00000 | 1.61480 | -1.60 | 11702.73 |
10830 | 2010.01.29 04:07 | close | 5409 | 0.01 | 1.61328 | 0.00000 | 1.61503 | -1.50 | 11701.23 |
10831 | 2010.01.29 04:10 | buy | 5416 | 0.01 | 1.61458 | 0.00000 | 1.61483 | ||
10832 | 2010.01.29 04:12 | buy | 5417 | 0.02 | 1.61435 | 0.00000 | 1.61460 | ||
10833 | 2010.01.29 04:15 | t/p | 5416 | 0.01 | 1.61483 | 0.00000 | 1.61483 | 0.25 | 11701.48 |
10834 | 2010.01.29 04:15 | t/p | 5417 | 0.02 | 1.61460 | 0.00000 | 1.61460 | 0.50 | 11701.98 |
10835 | 2010.01.29 04:15 | buy | 5418 | 0.01 | 1.61529 | 0.00000 | 1.61554 | ||
10836 | 2010.01.29 04:17 | buy | 5419 | 0.02 | 1.61505 | 0.00000 | 1.61530 | ||
10837 | 2010.01.29 04:20 | t/p | 5418 | 0.01 | 1.61554 | 0.00000 | 1.61554 | 0.25 | 11702.23 |
10838 | 2010.01.29 04:20 | t/p | 5419 | 0.02 | 1.61530 | 0.00000 | 1.61530 | 0.50 | 11702.73 |
10839 | 2010.01.29 04:20 | buy | 5420 | 0.01 | 1.61599 | 0.00000 | 1.61624 | ||
10840 | 2010.01.29 04:22 | buy | 5421 | 0.02 | 1.61552 | 0.00000 | 1.61577 | ||
10841 | 2010.01.29 04:27 | buy | 5422 | 0.04 | 1.61505 | 0.00000 | 1.61530 | ||
10842 | 2010.01.29 04:27 | t/p | 5422 | 0.04 | 1.61530 | 0.00000 | 1.61530 | 1.00 | 11703.73 |
10843 | 2010.01.29 04:40 | buy | 5423 | 0.04 | 1.61508 | 0.00000 | 1.61533 | ||
10844 | 2010.01.29 04:45 | buy | 5424 | 0.08 | 1.61459 | 0.00000 | 1.61484 | ||
10845 | 2010.01.29 04:50 | buy | 5425 | 0.16 | 1.61395 | 0.00000 | 1.61420 | ||
10846 | 2010.01.29 04:57 | t/p | 5425 | 0.16 | 1.61420 | 0.00000 | 1.61420 | 4.00 | 11707.73 |
10847 | 2010.01.29 04:57 | close | 5424 | 0.08 | 1.61446 | 0.00000 | 1.61484 | -1.04 | 11706.69 |
10848 | 2010.01.29 04:59 | close | 5423 | 0.04 | 1.61447 | 0.00000 | 1.61533 | -2.44 | 11704.25 |
10849 | 2010.01.29 05:00 | close | 5421 | 0.02 | 1.61445 | 0.00000 | 1.61577 | -2.14 | 11702.11 |
10850 | 2010.01.29 05:02 | close | 5420 | 0.01 | 1.61442 | 0.00000 | 1.61624 | -1.57 | 11700.54 |
10851 | 2010.01.29 05:05 | buy | 5426 | 0.01 | 1.61440 | 0.00000 | 1.61465 | ||
10852 | 2010.01.29 05:10 | buy | 5427 | 0.02 | 1.61409 | 0.00000 | 1.61434 | ||
10853 | 2010.01.29 05:15 | buy | 5428 | 0.04 | 1.61364 | 0.00000 | 1.61389 | ||
10854 | 2010.01.29 05:20 | buy | 5429 | 0.08 | 1.61303 | 0.00000 | 1.61328 | ||
10855 | 2010.01.29 05:27 | t/p | 5429 | 0.08 | 1.61328 | 0.00000 | 1.61328 | 2.00 | 11702.54 |
10856 | 2010.01.29 05:27 | close | 5428 | 0.04 | 1.61351 | 0.00000 | 1.61389 | -0.52 | 11702.02 |
10857 | 2010.01.29 05:27 | close | 5427 | 0.02 | 1.61386 | 0.00000 | 1.61434 | -0.46 | 11701.56 |
10858 | 2010.01.29 05:30 | close | 5426 | 0.01 | 1.61390 | 0.00000 | 1.61465 | -0.50 | 11701.06 |
10859 | 2010.01.29 05:32 | buy | 5430 | 0.01 | 1.61402 | 0.00000 | 1.61427 | ||
10860 | 2010.01.29 05:40 | buy | 5431 | 0.02 | 1.61367 | 0.00000 | 1.61392 | ||
10861 | 2010.01.29 05:45 | buy | 5432 | 0.04 | 1.61333 | 0.00000 | 1.61358 | ||
10862 | 2010.01.29 05:50 | buy | 5433 | 0.08 | 1.61287 | 0.00000 | 1.61312 | ||
10863 | 2010.01.29 05:57 | t/p | 5433 | 0.08 | 1.61312 | 0.00000 | 1.61312 | 2.00 | 11703.06 |
10864 | 2010.01.29 05:57 | close | 5432 | 0.04 | 1.61320 | 0.00000 | 1.61358 | -0.52 | 11702.54 |
10865 | 2010.01.29 05:59 | close | 5431 | 0.02 | 1.61299 | 0.00000 | 1.61392 | -1.36 | 11701.18 |
10866 | 2010.01.29 06:00 | close | 5430 | 0.01 | 1.61305 | 0.00000 | 1.61427 | -0.97 | 11700.21 |
10867 | 2010.01.29 06:02 | buy | 5434 | 0.01 | 1.61337 | 0.00000 | 1.61362 | ||
10868 | 2010.01.29 06:10 | buy | 5435 | 0.02 | 1.61316 | 0.00000 | 1.61341 | ||
10869 | 2010.01.29 06:15 | buy | 5436 | 0.04 | 1.61294 | 0.00000 | 1.61319 | ||
10870 | 2010.01.29 06:20 | buy | 5437 | 0.08 | 1.61266 | 0.00000 | 1.61291 | ||
10871 | 2010.01.29 06:33 | buy | 5438 | 0.16 | 1.61227 | 0.00000 | 1.61252 | ||
10872 | 2010.01.29 06:40 | buy | 5439 | 0.32 | 1.61190 | 0.00000 | 1.61215 | ||
10873 | 2010.01.29 06:46 | buy | 5440 | 0.64 | 1.61139 | 0.00000 | 1.61164 | ||
10874 | 2010.01.29 06:56 | t/p | 5440 | 0.64 | 1.61164 | 0.00000 | 1.61164 | 16.00 | 11716.21 |
10875 | 2010.01.29 06:56 | close | 5439 | 0.32 | 1.61177 | 0.00000 | 1.61215 | -4.16 | 11712.05 |
10876 | 2010.01.29 06:59 | close | 5438 | 0.16 | 1.61141 | 0.00000 | 1.61252 | -13.76 | 11698.29 |
10877 | 2010.01.29 07:00 | close | 5437 | 0.08 | 1.61141 | 0.00000 | 1.61291 | -10.00 | 11688.29 |
10878 | 2010.01.29 07:05 | close | 5436 | 0.04 | 1.61160 | 0.00000 | 1.61319 | -5.36 | 11682.93 |
10879 | 2010.01.29 07:07 | close | 5435 | 0.02 | 1.61121 | 0.00000 | 1.61341 | -3.90 | 11679.03 |
10880 | 2010.01.29 07:10 | close | 5434 | 0.01 | 1.61219 | 0.00000 | 1.61362 | -1.18 | 11677.85 |
10881 | 2010.01.29 07:12 | sell | 5441 | 0.01 | 1.61199 | 0.00000 | 1.61174 | ||
10882 | 2010.01.29 07:15 | sell | 5442 | 0.02 | 1.61277 | 0.00000 | 1.61252 | ||
10883 | 2010.01.29 07:20 | sell | 5443 | 0.04 | 1.61336 | 0.00000 | 1.61311 | ||
10884 | 2010.01.29 07:22 | t/p | 5443 | 0.04 | 1.61311 | 0.00000 | 1.61311 | 1.00 | 11678.85 |
10885 | 2010.01.29 07:22 | sell | 5444 | 0.04 | 1.61297 | 0.00000 | 1.61272 | ||
10886 | 2010.01.29 07:25 | sell | 5445 | 0.08 | 1.61316 | 0.00000 | 1.61291 | ||
10887 | 2010.01.29 07:27 | t/p | 5444 | 0.04 | 1.61272 | 0.00000 | 1.61272 | 1.00 | 11679.85 |
10888 | 2010.01.29 07:27 | t/p | 5445 | 0.08 | 1.61291 | 0.00000 | 1.61291 | 2.00 | 11681.85 |
10889 | 2010.01.29 07:27 | close | 5442 | 0.02 | 1.61271 | 0.00000 | 1.61252 | 0.12 | 11681.97 |
10890 | 2010.01.29 07:27 | close | 5441 | 0.01 | 1.61281 | 0.00000 | 1.61174 | -0.82 | 11681.15 |
10891 | 2010.01.29 07:30 | buy | 5446 | 0.01 | 1.61277 | 0.00000 | 1.61302 | ||
10892 | 2010.01.29 07:32 | buy | 5447 | 0.02 | 1.61221 | 0.00000 | 1.61246 | ||
10893 | 2010.01.29 07:37 | buy | 5448 | 0.04 | 1.61188 | 0.00000 | 1.61213 | ||
10894 | 2010.01.29 07:40 | t/p | 5446 | 0.01 | 1.61302 | 0.00000 | 1.61302 | 0.25 | 11681.40 |
10895 | 2010.01.29 07:40 | t/p | 5447 | 0.02 | 1.61246 | 0.00000 | 1.61246 | 0.50 | 11681.90 |
10896 | 2010.01.29 07:40 | t/p | 5448 | 0.04 | 1.61213 | 0.00000 | 1.61213 | 1.00 | 11682.90 |
10897 | 2010.01.29 07:40 | buy | 5449 | 0.01 | 1.61354 | 0.00000 | 1.61379 | ||
10898 | 2010.01.29 07:42 | buy | 5450 | 0.02 | 1.61321 | 0.00000 | 1.61346 | ||
10899 | 2010.01.29 07:45 | t/p | 5449 | 0.01 | 1.61379 | 0.00000 | 1.61379 | 0.25 | 11683.15 |
10900 | 2010.01.29 07:45 | t/p | 5450 | 0.02 | 1.61346 | 0.00000 | 1.61346 | 0.50 | 11683.65 |
10901 | 2010.01.29 07:45 | buy | 5451 | 0.01 | 1.61454 | 0.00000 | 1.61479 | ||
10902 | 2010.01.29 07:47 | buy | 5452 | 0.02 | 1.61421 | 0.00000 | 1.61446 | ||
10903 | 2010.01.29 07:50 | t/p | 5451 | 0.01 | 1.61479 | 0.00000 | 1.61479 | 0.25 | 11683.90 |
10904 | 2010.01.29 07:50 | t/p | 5452 | 0.02 | 1.61446 | 0.00000 | 1.61446 | 0.50 | 11684.40 |
10905 | 2010.01.29 07:50 | buy | 5453 | 0.01 | 1.61554 | 0.00000 | 1.61579 | ||
10906 | 2010.01.29 07:52 | buy | 5454 | 0.02 | 1.61487 | 0.00000 | 1.61512 | ||
10907 | 2010.01.29 07:57 | buy | 5455 | 0.04 | 1.61421 | 0.00000 | 1.61446 | ||
10908 | 2010.01.29 07:59 | t/p | 5455 | 0.04 | 1.61446 | 0.00000 | 1.61446 | 1.00 | 11685.40 |
10909 | 2010.01.29 08:05 | buy | 5456 | 0.04 | 1.61443 | 0.00000 | 1.61468 | ||
10910 | 2010.01.29 08:07 | t/p | 5456 | 0.04 | 1.61468 | 0.00000 | 1.61468 | 1.00 | 11686.40 |
10911 | 2010.01.29 08:10 | buy | 5457 | 0.04 | 1.61385 | 0.00000 | 1.61410 | ||
10912 | 2010.01.29 08:15 | buy | 5458 | 0.08 | 1.61296 | 0.00000 | 1.61321 | ||
10913 | 2010.01.29 08:20 | buy | 5459 | 0.16 | 1.61179 | 0.00000 | 1.61204 | ||
10914 | 2010.01.29 08:22 | t/p | 5459 | 0.16 | 1.61204 | 0.00000 | 1.61204 | 4.00 | 11690.40 |
10915 | 2010.01.29 08:22 | buy | 5460 | 0.16 | 1.61238 | 0.00000 | 1.61263 | ||
10916 | 2010.01.29 08:25 | buy | 5461 | 0.32 | 1.61208 | 0.00000 | 1.61233 | ||
10917 | 2010.01.29 08:27 | t/p | 5460 | 0.16 | 1.61263 | 0.00000 | 1.61263 | 4.00 | 11694.40 |
10918 | 2010.01.29 08:27 | t/p | 5461 | 0.32 | 1.61233 | 0.00000 | 1.61233 | 8.00 | 11702.40 |
10919 | 2010.01.29 08:27 | close | 5458 | 0.08 | 1.61283 | 0.00000 | 1.61321 | -1.04 | 11701.36 |
10920 | 2010.01.29 08:30 | close | 5457 | 0.04 | 1.61227 | 0.00000 | 1.61410 | -6.32 | 11695.04 |
10921 | 2010.01.29 08:32 | close | 5454 | 0.02 | 1.61187 | 0.00000 | 1.61512 | -6.00 | 11689.04 |
10922 | 2010.01.29 08:35 | close | 5453 | 0.01 | 1.61209 | 0.00000 | 1.61579 | -3.45 | 11685.59 |
10923 | 2010.01.29 08:37 | sell | 5462 | 0.01 | 1.61165 | 0.00000 | 1.61140 | ||
10924 | 2010.01.29 08:40 | sell | 5463 | 0.02 | 1.61275 | 0.00000 | 1.61250 | ||
10925 | 2010.01.29 08:45 | sell | 5464 | 0.04 | 1.61341 | 0.00000 | 1.61316 | ||
10926 | 2010.01.29 08:50 | sell | 5465 | 0.08 | 1.61407 | 0.00000 | 1.61382 | ||
10927 | 2010.01.29 08:52 | t/p | 5465 | 0.08 | 1.61382 | 0.00000 | 1.61382 | 2.00 | 11687.59 |
10928 | 2010.01.29 08:52 | sell | 5466 | 0.08 | 1.61363 | 0.00000 | 1.61338 | ||
10929 | 2010.01.29 08:55 | sell | 5467 | 0.16 | 1.61385 | 0.00000 | 1.61360 | ||
10930 | 2010.01.29 08:57 | t/p | 5466 | 0.08 | 1.61338 | 0.00000 | 1.61338 | 2.00 | 11689.59 |
10931 | 2010.01.29 08:57 | t/p | 5467 | 0.16 | 1.61360 | 0.00000 | 1.61360 | 4.00 | 11693.59 |
10932 | 2010.01.29 08:57 | close | 5464 | 0.04 | 1.61332 | 0.00000 | 1.61316 | 0.36 | 11693.95 |
10933 | 2010.01.29 08:59 | close | 5463 | 0.02 | 1.61405 | 0.00000 | 1.61250 | -2.60 | 11691.35 |
10934 | 2010.01.29 09:00 | close | 5462 | 0.01 | 1.61400 | 0.00000 | 1.61140 | -2.35 | 11689.00 |
10935 | 2010.01.29 09:02 | sell | 5468 | 0.01 | 1.61248 | 0.00000 | 1.61223 | ||
10936 | 2010.01.29 09:05 | sell | 5469 | 0.02 | 1.61301 | 0.00000 | 1.61276 | ||
10937 | 2010.01.29 09:07 | t/p | 5468 | 0.01 | 1.61223 | 0.00000 | 1.61223 | 0.25 | 11689.25 |
10938 | 2010.01.29 09:07 | t/p | 5469 | 0.02 | 1.61276 | 0.00000 | 1.61276 | 0.50 | 11689.75 |
10939 | 2010.01.29 09:07 | sell | 5470 | 0.01 | 1.61195 | 0.00000 | 1.61170 | ||
10940 | 2010.01.29 09:10 | sell | 5471 | 0.02 | 1.61461 | 0.00000 | 1.61436 | ||
10941 | 2010.01.29 09:12 | t/p | 5471 | 0.02 | 1.61436 | 0.00000 | 1.61436 | 0.50 | 11690.25 |
10942 | 2010.01.29 09:12 | sell | 5472 | 0.02 | 1.61408 | 0.00000 | 1.61383 | ||
10943 | 2010.01.29 09:15 | sell | 5473 | 0.04 | 1.61620 | 0.00000 | 1.61595 | ||
10944 | 2010.01.29 09:17 | t/p | 5473 | 0.04 | 1.61595 | 0.00000 | 1.61595 | 1.00 | 11691.25 |
10945 | 2010.01.29 09:17 | sell | 5474 | 0.04 | 1.61567 | 0.00000 | 1.61542 | ||
10946 | 2010.01.29 09:20 | sell | 5475 | 0.08 | 1.61780 | 0.00000 | 1.61755 | ||
10947 | 2010.01.29 09:22 | t/p | 5475 | 0.08 | 1.61755 | 0.00000 | 1.61755 | 2.00 | 11693.25 |
10948 | 2010.01.29 09:22 | sell | 5476 | 0.08 | 1.61674 | 0.00000 | 1.61649 | ||
10949 | 2010.01.29 09:25 | sell | 5477 | 0.16 | 1.61727 | 0.00000 | 1.61702 | ||
10950 | 2010.01.29 09:27 | t/p | 5476 | 0.08 | 1.61649 | 0.00000 | 1.61649 | 2.00 | 11695.25 |
10951 | 2010.01.29 09:27 | t/p | 5477 | 0.16 | 1.61702 | 0.00000 | 1.61702 | 4.00 | 11699.25 |
10952 | 2010.01.29 09:27 | close | 5474 | 0.04 | 1.61580 | 0.00000 | 1.61542 | -0.52 | 11698.73 |
10953 | 2010.01.29 09:27 | close | 5472 | 0.02 | 1.61704 | 0.00000 | 1.61383 | -5.92 | 11692.81 |
10954 | 2010.01.29 09:30 | close | 5470 | 0.01 | 1.61711 | 0.00000 | 1.61170 | -5.16 | 11687.65 |
10955 | 2010.01.29 09:32 | buy | 5478 | 0.01 | 1.61536 | 0.00000 | 1.61561 | ||
10956 | 2010.01.29 09:37 | buy | 5479 | 0.02 | 1.61509 | 0.00000 | 1.61534 | ||
10957 | 2010.01.29 09:40 | t/p | 5478 | 0.01 | 1.61561 | 0.00000 | 1.61561 | 0.25 | 11687.90 |
10958 | 2010.01.29 09:40 | t/p | 5479 | 0.02 | 1.61534 | 0.00000 | 1.61534 | 0.50 | 11688.40 |
10959 | 2010.01.29 09:40 | buy | 5480 | 0.01 | 1.61643 | 0.00000 | 1.61668 | ||
10960 | 2010.01.29 09:42 | buy | 5481 | 0.02 | 1.61616 | 0.00000 | 1.61641 | ||
10961 | 2010.01.29 09:45 | t/p | 5480 | 0.01 | 1.61668 | 0.00000 | 1.61668 | 0.25 | 11688.65 |
10962 | 2010.01.29 09:45 | t/p | 5481 | 0.02 | 1.61641 | 0.00000 | 1.61641 | 0.50 | 11689.15 |
10963 | 2010.01.29 09:45 | buy | 5482 | 0.01 | 1.61723 | 0.00000 | 1.61748 | ||
10964 | 2010.01.29 09:47 | buy | 5483 | 0.02 | 1.61696 | 0.00000 | 1.61721 | ||
10965 | 2010.01.29 09:50 | t/p | 5482 | 0.01 | 1.61748 | 0.00000 | 1.61748 | 0.25 | 11689.40 |
10966 | 2010.01.29 09:50 | t/p | 5483 | 0.02 | 1.61721 | 0.00000 | 1.61721 | 0.50 | 11689.90 |
10967 | 2010.01.29 09:50 | buy | 5484 | 0.01 | 1.61803 | 0.00000 | 1.61828 | ||
10968 | 2010.01.29 09:52 | buy | 5485 | 0.02 | 1.61750 | 0.00000 | 1.61775 | ||
10969 | 2010.01.29 09:57 | buy | 5486 | 0.04 | 1.61696 | 0.00000 | 1.61721 | ||
10970 | 2010.01.29 10:02 | t/p | 5486 | 0.04 | 1.61721 | 0.00000 | 1.61721 | 1.00 | 11690.90 |
10971 | 2010.01.29 10:02 | close | 5485 | 0.02 | 1.61750 | 0.00000 | 1.61775 | 0.00 | 11690.90 |
10972 | 2010.01.29 10:05 | close | 5484 | 0.01 | 1.61715 | 0.00000 | 1.61828 | -0.88 | 11690.02 |
10973 | 2010.01.29 10:07 | buy | 5487 | 0.01 | 1.61797 | 0.00000 | 1.61822 | ||
10974 | 2010.01.29 10:10 | buy | 5488 | 0.02 | 1.61660 | 0.00000 | 1.61685 | ||
10975 | 2010.01.29 10:15 | buy | 5489 | 0.04 | 1.61557 | 0.00000 | 1.61582 | ||
10976 | 2010.01.29 10:20 | buy | 5490 | 0.08 | 1.61420 | 0.00000 | 1.61445 | ||
10977 | 2010.01.29 10:22 | t/p | 5490 | 0.08 | 1.61445 | 0.00000 | 1.61445 | 2.00 | 11692.02 |
10978 | 2010.01.29 10:22 | buy | 5491 | 0.08 | 1.61489 | 0.00000 | 1.61514 | ||
10979 | 2010.01.29 10:25 | buy | 5492 | 0.16 | 1.61454 | 0.00000 | 1.61479 | ||
10980 | 2010.01.29 10:27 | t/p | 5491 | 0.08 | 1.61514 | 0.00000 | 1.61514 | 2.00 | 11694.02 |
10981 | 2010.01.29 10:27 | t/p | 5492 | 0.16 | 1.61479 | 0.00000 | 1.61479 | 4.00 | 11698.02 |
10982 | 2010.01.29 10:27 | close | 5489 | 0.04 | 1.61544 | 0.00000 | 1.61582 | -0.52 | 11697.50 |
10983 | 2010.01.29 10:27 | close | 5488 | 0.02 | 1.61408 | 0.00000 | 1.61685 | -5.04 | 11692.46 |
10984 | 2010.01.29 10:30 | close | 5487 | 0.01 | 1.61405 | 0.00000 | 1.61822 | -3.92 | 11688.54 |
10985 | 2010.01.29 10:32 | sell | 5493 | 0.01 | 1.61310 | 0.00000 | 1.61285 | ||
10986 | 2010.01.29 10:35 | sell | 5494 | 0.02 | 1.61332 | 0.00000 | 1.61307 | ||
10987 | 2010.01.29 10:37 | t/p | 5494 | 0.02 | 1.61307 | 0.00000 | 1.61307 | 0.50 | 11689.04 |
10988 | 2010.01.29 10:40 | sell | 5495 | 0.02 | 1.61398 | 0.00000 | 1.61373 | ||
10989 | 2010.01.29 10:45 | sell | 5496 | 0.04 | 1.61464 | 0.00000 | 1.61439 | ||
10990 | 2010.01.29 10:50 | sell | 5497 | 0.08 | 1.61530 | 0.00000 | 1.61505 | ||
10991 | 2010.01.29 10:52 | t/p | 5497 | 0.08 | 1.61505 | 0.00000 | 1.61505 | 2.00 | 11691.04 |
10992 | 2010.01.29 10:52 | sell | 5498 | 0.08 | 1.61486 | 0.00000 | 1.61461 | ||
10993 | 2010.01.29 10:55 | sell | 5499 | 0.16 | 1.61508 | 0.00000 | 1.61483 | ||
10994 | 2010.01.29 10:57 | t/p | 5498 | 0.08 | 1.61461 | 0.00000 | 1.61461 | 2.00 | 11693.04 |
10995 | 2010.01.29 10:57 | t/p | 5499 | 0.16 | 1.61483 | 0.00000 | 1.61483 | 4.00 | 11697.04 |
10996 | 2010.01.29 10:57 | close | 5496 | 0.04 | 1.61455 | 0.00000 | 1.61439 | 0.36 | 11697.40 |
10997 | 2010.01.29 10:59 | close | 5495 | 0.02 | 1.61491 | 0.00000 | 1.61373 | -1.86 | 11695.54 |
10998 | 2010.01.29 11:00 | close | 5493 | 0.01 | 1.61490 | 0.00000 | 1.61285 | -1.80 | 11693.74 |
10999 | 2010.01.29 11:02 | buy | 5500 | 0.01 | 1.61535 | 0.00000 | 1.61560 | ||
11000 | 2010.01.29 11:05 | buy | 5501 | 0.02 | 1.61519 | 0.00000 | 1.61544 | ||
11001 | 2010.01.29 11:10 | buy | 5502 | 0.04 | 1.61489 | 0.00000 | 1.61514 | ||
11002 | 2010.01.29 11:15 | buy | 5503 | 0.08 | 1.61443 | 0.00000 | 1.61468 | ||
11003 | 2010.01.29 11:20 | buy | 5504 | 0.16 | 1.61382 | 0.00000 | 1.61407 | ||
11004 | 2010.01.29 11:27 | t/p | 5504 | 0.16 | 1.61407 | 0.00000 | 1.61407 | 4.00 | 11697.74 |
11005 | 2010.01.29 11:27 | close | 5503 | 0.08 | 1.61430 | 0.00000 | 1.61468 | -1.04 | 11696.70 |
11006 | 2010.01.29 11:30 | close | 5502 | 0.04 | 1.61389 | 0.00000 | 1.61514 | -4.00 | 11692.70 |
11007 | 2010.01.29 11:32 | close | 5501 | 0.02 | 1.61322 | 0.00000 | 1.61544 | -3.94 | 11688.76 |
11008 | 2010.01.29 11:35 | close | 5500 | 0.01 | 1.61345 | 0.00000 | 1.61560 | -1.90 | 11686.86 |
11009 | 2010.01.29 11:37 | sell | 5505 | 0.01 | 1.61299 | 0.00000 | 1.61274 | ||
11010 | 2010.01.29 11:40 | sell | 5506 | 0.02 | 1.61414 | 0.00000 | 1.61389 | ||
11011 | 2010.01.29 11:45 | sell | 5507 | 0.04 | 1.61482 | 0.00000 | 1.61457 | ||
11012 | 2010.01.29 11:50 | sell | 5508 | 0.08 | 1.61551 | 0.00000 | 1.61526 | ||
11013 | 2010.01.29 11:52 | t/p | 5508 | 0.08 | 1.61526 | 0.00000 | 1.61526 | 2.00 | 11688.86 |
11014 | 2010.01.29 11:52 | sell | 5509 | 0.08 | 1.61505 | 0.00000 | 1.61480 | ||
11015 | 2010.01.29 11:55 | sell | 5510 | 0.16 | 1.61528 | 0.00000 | 1.61503 | ||
11016 | 2010.01.29 11:57 | t/p | 5509 | 0.08 | 1.61480 | 0.00000 | 1.61480 | 2.00 | 11690.86 |
11017 | 2010.01.29 11:57 | t/p | 5510 | 0.16 | 1.61503 | 0.00000 | 1.61503 | 4.00 | 11694.86 |
11018 | 2010.01.29 11:57 | close | 5507 | 0.04 | 1.61472 | 0.00000 | 1.61457 | 0.40 | 11695.26 |
11019 | 2010.01.29 11:59 | close | 5506 | 0.02 | 1.61488 | 0.00000 | 1.61389 | -1.48 | 11693.78 |
11020 | 2010.01.29 12:00 | close | 5505 | 0.01 | 1.61497 | 0.00000 | 1.61274 | -1.98 | 11691.80 |
11021 | 2010.01.29 12:02 | buy | 5511 | 0.01 | 1.61405 | 0.00000 | 1.61430 | ||
11022 | 2010.01.29 12:07 | buy | 5512 | 0.02 | 1.61382 | 0.00000 | 1.61407 | ||
11023 | 2010.01.29 12:10 | t/p | 5511 | 0.01 | 1.61430 | 0.00000 | 1.61430 | 0.25 | 11692.05 |
11024 | 2010.01.29 12:10 | t/p | 5512 | 0.02 | 1.61407 | 0.00000 | 1.61407 | 0.50 | 11692.55 |
11025 | 2010.01.29 12:10 | buy | 5513 | 0.01 | 1.61498 | 0.00000 | 1.61523 | ||
11026 | 2010.01.29 12:12 | buy | 5514 | 0.02 | 1.61475 | 0.00000 | 1.61500 | ||
11027 | 2010.01.29 12:15 | t/p | 5513 | 0.01 | 1.61523 | 0.00000 | 1.61523 | 0.25 | 11692.80 |
11028 | 2010.01.29 12:15 | t/p | 5514 | 0.02 | 1.61500 | 0.00000 | 1.61500 | 0.50 | 11693.30 |
11029 | 2010.01.29 12:15 | buy | 5515 | 0.01 | 1.61567 | 0.00000 | 1.61592 | ||
11030 | 2010.01.29 12:17 | buy | 5516 | 0.02 | 1.61544 | 0.00000 | 1.61569 | ||
11031 | 2010.01.29 12:20 | t/p | 5515 | 0.01 | 1.61592 | 0.00000 | 1.61592 | 0.25 | 11693.55 |
11032 | 2010.01.29 12:20 | t/p | 5516 | 0.02 | 1.61569 | 0.00000 | 1.61569 | 0.50 | 11694.05 |
11033 | 2010.01.29 12:20 | buy | 5517 | 0.01 | 1.61637 | 0.00000 | 1.61662 | ||
11034 | 2010.01.29 12:22 | buy | 5518 | 0.02 | 1.61591 | 0.00000 | 1.61616 | ||
11035 | 2010.01.29 12:27 | buy | 5519 | 0.04 | 1.61544 | 0.00000 | 1.61569 | ||
11036 | 2010.01.29 12:30 | buy | 5520 | 0.08 | 1.61527 | 0.00000 | 1.61552 | ||
11037 | 2010.01.29 12:35 | buy | 5521 | 0.16 | 1.61503 | 0.00000 | 1.61528 | ||
11038 | 2010.01.29 12:37 | t/p | 5521 | 0.16 | 1.61528 | 0.00000 | 1.61528 | 4.00 | 11698.05 |
11039 | 2010.01.29 12:40 | buy | 5522 | 0.16 | 1.61465 | 0.00000 | 1.61490 | ||
11040 | 2010.01.29 12:45 | buy | 5523 | 0.32 | 1.61406 | 0.00000 | 1.61431 | ||
11041 | 2010.01.29 12:50 | buy | 5524 | 0.64 | 1.61329 | 0.00000 | 1.61354 | ||
11042 | 2010.01.29 12:52 | t/p | 5524 | 0.64 | 1.61354 | 0.00000 | 1.61354 | 16.00 | 11714.05 |
11043 | 2010.01.29 12:52 | buy | 5525 | 0.64 | 1.61368 | 0.00000 | 1.61393 | ||
11044 | 2010.01.29 12:55 | buy | 5526 | 1.28 | 1.61348 | 0.00000 | 1.61373 | ||
11045 | 2010.01.29 12:57 | t/p | 5525 | 0.64 | 1.61393 | 0.00000 | 1.61393 | 16.00 | 11730.05 |
11046 | 2010.01.29 12:57 | t/p | 5526 | 1.28 | 1.61373 | 0.00000 | 1.61373 | 32.00 | 11762.05 |
11047 | 2010.01.29 12:57 | close | 5523 | 0.32 | 1.61393 | 0.00000 | 1.61431 | -4.16 | 11757.89 |
11048 | 2010.01.29 12:59 | close | 5522 | 0.16 | 1.61372 | 0.00000 | 1.61490 | -14.88 | 11743.01 |
11049 | 2010.01.29 13:00 | close | 5520 | 0.08 | 1.61362 | 0.00000 | 1.61552 | -13.20 | 11729.81 |
11050 | 2010.01.29 13:02 | close | 5519 | 0.04 | 1.61357 | 0.00000 | 1.61569 | -7.48 | 11722.33 |
11051 | 2010.01.29 13:05 | close | 5518 | 0.02 | 1.61336 | 0.00000 | 1.61616 | -5.10 | 11717.23 |
11052 | 2010.01.29 13:07 | close | 5517 | 0.01 | 1.61377 | 0.00000 | 1.61662 | -2.60 | 11714.63 |
11053 | 2010.01.29 13:10 | sell | 5527 | 0.01 | 1.61295 | 0.00000 | 1.61270 | ||
11054 | 2010.01.29 13:12 | sell | 5528 | 0.02 | 1.61316 | 0.00000 | 1.61291 | ||
11055 | 2010.01.29 13:15 | t/p | 5527 | 0.01 | 1.61270 | 0.00000 | 1.61270 | 0.25 | 11714.88 |
11056 | 2010.01.29 13:15 | t/p | 5528 | 0.02 | 1.61291 | 0.00000 | 1.61291 | 0.50 | 11715.38 |
11057 | 2010.01.29 13:15 | sell | 5529 | 0.01 | 1.61234 | 0.00000 | 1.61209 | ||
11058 | 2010.01.29 13:17 | sell | 5530 | 0.02 | 1.61254 | 0.00000 | 1.61229 | ||
11059 | 2010.01.29 13:20 | t/p | 5529 | 0.01 | 1.61209 | 0.00000 | 1.61209 | 0.25 | 11715.63 |
11060 | 2010.01.29 13:20 | t/p | 5530 | 0.02 | 1.61229 | 0.00000 | 1.61229 | 0.50 | 11716.13 |
11061 | 2010.01.29 13:20 | sell | 5531 | 0.01 | 1.61152 | 0.00000 | 1.61127 | ||
11062 | 2010.01.29 13:22 | sell | 5532 | 0.02 | 1.61193 | 0.00000 | 1.61168 | ||
11063 | 2010.01.29 13:27 | sell | 5533 | 0.04 | 1.61234 | 0.00000 | 1.61209 | ||
11064 | 2010.01.29 13:30 | t/p | 5533 | 0.04 | 1.61209 | 0.00000 | 1.61209 | 1.00 | 11717.13 |
11065 | 2010.01.29 13:37 | sell | 5534 | 0.04 | 1.61216 | 0.00000 | 1.61191 | ||
11066 | 2010.01.29 13:40 | t/p | 5534 | 0.04 | 1.61191 | 0.00000 | 1.61191 | 1.00 | 11718.13 |
11067 | 2010.01.29 13:45 | t/p | 5532 | 0.02 | 1.61168 | 0.00000 | 1.61168 | 0.50 | 11718.63 |
11068 | 2010.01.29 13:45 | close | 5531 | 0.01 | 1.61134 | 0.00000 | 1.61127 | 0.18 | 11718.81 |
11069 | 2010.01.29 13:47 | sell | 5535 | 0.01 | 1.61135 | 0.00000 | 1.61110 | ||
11070 | 2010.01.29 13:50 | t/p | 5535 | 0.01 | 1.61110 | 0.00000 | 1.61110 | 0.25 | 11719.06 |
11071 | 2010.01.29 13:50 | sell | 5536 | 0.01 | 1.61067 | 0.00000 | 1.61042 | ||
11072 | 2010.01.29 13:52 | sell | 5537 | 0.02 | 1.61094 | 0.00000 | 1.61069 | ||
11073 | 2010.01.29 13:57 | sell | 5538 | 0.04 | 1.61121 | 0.00000 | 1.61096 | ||
11074 | 2010.01.29 14:02 | t/p | 5537 | 0.02 | 1.61069 | 0.00000 | 1.61069 | 0.50 | 11719.56 |
11075 | 2010.01.29 14:02 | t/p | 5538 | 0.04 | 1.61096 | 0.00000 | 1.61096 | 1.00 | 11720.56 |
11076 | 2010.01.29 14:02 | close | 5536 | 0.01 | 1.61061 | 0.00000 | 1.61042 | 0.06 | 11720.62 |
11077 | 2010.01.29 14:05 | sell | 5539 | 0.01 | 1.61063 | 0.00000 | 1.61038 | ||
11078 | 2010.01.29 14:10 | sell | 5540 | 0.02 | 1.61111 | 0.00000 | 1.61086 | ||
11079 | 2010.01.29 14:15 | sell | 5541 | 0.04 | 1.61158 | 0.00000 | 1.61133 | ||
11080 | 2010.01.29 14:20 | sell | 5542 | 0.08 | 1.61205 | 0.00000 | 1.61180 | ||
11081 | 2010.01.29 14:27 | t/p | 5542 | 0.08 | 1.61180 | 0.00000 | 1.61180 | 2.00 | 11722.62 |
11082 | 2010.01.29 14:27 | close | 5541 | 0.04 | 1.61155 | 0.00000 | 1.61133 | 0.12 | 11722.74 |
11083 | 2010.01.29 14:30 | close | 5540 | 0.02 | 1.61141 | 0.00000 | 1.61086 | -0.60 | 11722.14 |
11084 | 2010.01.29 14:32 | close | 5539 | 0.01 | 1.61150 | 0.00000 | 1.61038 | -0.87 | 11721.27 |
11085 | 2010.01.29 14:35 | sell | 5543 | 0.01 | 1.61077 | 0.00000 | 1.61052 | ||
11086 | 2010.01.29 14:37 | sell | 5544 | 0.02 | 1.61198 | 0.00000 | 1.61173 | ||
11087 | 2010.01.29 14:40 | t/p | 5543 | 0.01 | 1.61052 | 0.00000 | 1.61052 | 0.25 | 11721.52 |
11088 | 2010.01.29 14:40 | t/p | 5544 | 0.02 | 1.61173 | 0.00000 | 1.61173 | 0.50 | 11722.02 |
11089 | 2010.01.29 14:40 | sell | 5545 | 0.01 | 1.60955 | 0.00000 | 1.60930 | ||
11090 | 2010.01.29 14:42 | sell | 5546 | 0.02 | 1.61016 | 0.00000 | 1.60991 | ||
11091 | 2010.01.29 14:45 | t/p | 5545 | 0.01 | 1.60930 | 0.00000 | 1.60930 | 0.25 | 11722.27 |
11092 | 2010.01.29 14:45 | t/p | 5546 | 0.02 | 1.60991 | 0.00000 | 1.60991 | 0.50 | 11722.77 |
11093 | 2010.01.29 14:45 | sell | 5547 | 0.01 | 1.60773 | 0.00000 | 1.60748 | ||
11094 | 2010.01.29 14:47 | sell | 5548 | 0.02 | 1.60834 | 0.00000 | 1.60809 | ||
11095 | 2010.01.29 14:50 | t/p | 5547 | 0.01 | 1.60748 | 0.00000 | 1.60748 | 0.25 | 11723.02 |
11096 | 2010.01.29 14:50 | t/p | 5548 | 0.02 | 1.60809 | 0.00000 | 1.60809 | 0.50 | 11723.52 |
11097 | 2010.01.29 14:50 | sell | 5549 | 0.01 | 1.60530 | 0.00000 | 1.60505 | ||
11098 | 2010.01.29 14:52 | sell | 5550 | 0.02 | 1.60651 | 0.00000 | 1.60626 | ||
11099 | 2010.01.29 14:55 | t/p | 5550 | 0.02 | 1.60626 | 0.00000 | 1.60626 | 0.50 | 11724.02 |
11100 | 2010.01.29 14:55 | sell | 5551 | 0.02 | 1.60591 | 0.00000 | 1.60566 | ||
11101 | 2010.01.29 14:57 | sell | 5552 | 0.04 | 1.60773 | 0.00000 | 1.60748 | ||
11102 | 2010.01.29 14:59 | t/p | 5552 | 0.04 | 1.60748 | 0.00000 | 1.60748 | 1.00 | 11725.02 |
11103 | 2010.01.29 15:10 | t/p | 5551 | 0.02 | 1.60566 | 0.00000 | 1.60566 | 0.50 | 11725.52 |
11104 | 2010.01.29 15:10 | close | 5549 | 0.01 | 1.60527 | 0.00000 | 1.60505 | 0.03 | 11725.55 |
11105 | 2010.01.29 15:12 | sell | 5553 | 0.01 | 1.60537 | 0.00000 | 1.60512 | ||
11106 | 2010.01.29 15:15 | t/p | 5553 | 0.01 | 1.60512 | 0.00000 | 1.60512 | 0.25 | 11725.80 |
11107 | 2010.01.29 15:15 | sell | 5554 | 0.01 | 1.60446 | 0.00000 | 1.60421 | ||
11108 | 2010.01.29 15:17 | sell | 5555 | 0.02 | 1.60469 | 0.00000 | 1.60444 | ||
11109 | 2010.01.29 15:20 | t/p | 5554 | 0.01 | 1.60421 | 0.00000 | 1.60421 | 0.25 | 11726.05 |
11110 | 2010.01.29 15:20 | t/p | 5555 | 0.02 | 1.60444 | 0.00000 | 1.60444 | 0.50 | 11726.55 |
11111 | 2010.01.29 15:20 | sell | 5556 | 0.01 | 1.60355 | 0.00000 | 1.60330 | ||
11112 | 2010.01.29 15:22 | sell | 5557 | 0.02 | 1.60400 | 0.00000 | 1.60375 | ||
11113 | 2010.01.29 15:27 | sell | 5558 | 0.04 | 1.60446 | 0.00000 | 1.60421 | ||
11114 | 2010.01.29 15:30 | sell | 5559 | 0.08 | 1.60520 | 0.00000 | 1.60495 | ||
11115 | 2010.01.29 15:37 | sell | 5560 | 0.16 | 1.60540 | 0.00000 | 1.60515 | ||
11116 | 2010.01.29 15:40 | t/p | 5559 | 0.08 | 1.60495 | 0.00000 | 1.60495 | 2.00 | 11728.55 |
11117 | 2010.01.29 15:40 | t/p | 5560 | 0.16 | 1.60515 | 0.00000 | 1.60515 | 4.00 | 11732.55 |
11118 | 2010.01.29 15:40 | close | 5558 | 0.04 | 1.60490 | 0.00000 | 1.60421 | -1.76 | 11730.79 |
11119 | 2010.01.29 15:42 | close | 5557 | 0.02 | 1.60506 | 0.00000 | 1.60375 | -2.12 | 11728.67 |
11120 | 2010.01.29 15:45 | close | 5556 | 0.01 | 1.60442 | 0.00000 | 1.60330 | -0.87 | 11727.80 |
11121 | 2010.01.29 15:47 | sell | 5561 | 0.01 | 1.60445 | 0.00000 | 1.60420 | ||
11122 | 2010.01.29 15:50 | t/p | 5561 | 0.01 | 1.60420 | 0.00000 | 1.60420 | 0.25 | 11728.05 |
11123 | 2010.01.29 15:50 | sell | 5562 | 0.01 | 1.60366 | 0.00000 | 1.60341 | ||
11124 | 2010.01.29 15:52 | sell | 5563 | 0.02 | 1.60398 | 0.00000 | 1.60373 | ||
11125 | 2010.01.29 15:57 | sell | 5564 | 0.04 | 1.60429 | 0.00000 | 1.60404 | ||
11126 | 2010.01.29 15:59 | sell | 5565 | 0.08 | 1.60472 | 0.00000 | 1.60447 | ||
11127 | 2010.01.29 16:02 | t/p | 5562 | 0.01 | 1.60341 | 0.00000 | 1.60341 | 0.25 | 11728.30 |
11128 | 2010.01.29 16:02 | t/p | 5563 | 0.02 | 1.60373 | 0.00000 | 1.60373 | 0.50 | 11728.80 |
11129 | 2010.01.29 16:02 | t/p | 5564 | 0.04 | 1.60404 | 0.00000 | 1.60404 | 1.00 | 11729.80 |
11130 | 2010.01.29 16:02 | t/p | 5565 | 0.08 | 1.60447 | 0.00000 | 1.60447 | 2.00 | 11731.80 |
11131 | 2010.01.29 16:02 | sell | 5566 | 0.01 | 1.60266 | 0.00000 | 1.60241 | ||
11132 | 2010.01.29 16:05 | sell | 5567 | 0.02 | 1.60300 | 0.00000 | 1.60275 | ||
11133 | 2010.01.29 16:07 | t/p | 5567 | 0.02 | 1.60275 | 0.00000 | 1.60275 | 0.50 | 11732.30 |
11134 | 2010.01.29 16:10 | sell | 5568 | 0.02 | 1.60402 | 0.00000 | 1.60377 | ||
11135 | 2010.01.29 16:15 | sell | 5569 | 0.04 | 1.60503 | 0.00000 | 1.60478 | ||
11136 | 2010.01.29 16:20 | sell | 5570 | 0.08 | 1.60605 | 0.00000 | 1.60580 | ||
11137 | 2010.01.29 16:22 | t/p | 5570 | 0.08 | 1.60580 | 0.00000 | 1.60580 | 2.00 | 11734.30 |
11138 | 2010.01.29 16:22 | sell | 5571 | 0.08 | 1.60537 | 0.00000 | 1.60512 | ||
11139 | 2010.01.29 16:25 | sell | 5572 | 0.16 | 1.60571 | 0.00000 | 1.60546 | ||
11140 | 2010.01.29 16:27 | t/p | 5571 | 0.08 | 1.60512 | 0.00000 | 1.60512 | 2.00 | 11736.30 |
11141 | 2010.01.29 16:27 | t/p | 5572 | 0.16 | 1.60546 | 0.00000 | 1.60546 | 4.00 | 11740.30 |
11142 | 2010.01.29 16:27 | close | 5569 | 0.04 | 1.60482 | 0.00000 | 1.60478 | 0.84 | 11741.14 |
11143 | 2010.01.29 16:27 | close | 5568 | 0.02 | 1.60615 | 0.00000 | 1.60377 | -4.26 | 11736.88 |
11144 | 2010.01.29 16:30 | close | 5566 | 0.01 | 1.60635 | 0.00000 | 1.60241 | -3.69 | 11733.19 |
11145 | 2010.01.29 16:33 | sell | 5573 | 0.01 | 1.60631 | 0.00000 | 1.60606 | ||
11146 | 2010.01.29 16:36 | t/p | 5573 | 0.01 | 1.60606 | 0.00000 | 1.60606 | 0.25 | 11733.44 |
11147 | 2010.01.29 16:36 | sell | 5574 | 0.01 | 1.60590 | 0.00000 | 1.60565 | ||
11148 | 2010.01.29 16:40 | sell | 5575 | 0.02 | 1.60672 | 0.00000 | 1.60647 | ||
11149 | 2010.01.29 16:43 | t/p | 5574 | 0.01 | 1.60565 | 0.00000 | 1.60565 | 0.25 | 11733.69 |
11150 | 2010.01.29 16:43 | t/p | 5575 | 0.02 | 1.60647 | 0.00000 | 1.60647 | 0.50 | 11734.19 |
11151 | 2010.01.29 16:43 | sell | 5576 | 0.01 | 1.60508 | 0.00000 | 1.60483 | ||
11152 | 2010.01.29 16:46 | sell | 5577 | 0.02 | 1.60549 | 0.00000 | 1.60524 | ||
11153 | 2010.01.29 16:50 | t/p | 5576 | 0.01 | 1.60483 | 0.00000 | 1.60483 | 0.25 | 11734.44 |
11154 | 2010.01.29 16:50 | t/p | 5577 | 0.02 | 1.60524 | 0.00000 | 1.60524 | 0.50 | 11734.94 |
11155 | 2010.01.29 16:50 | sell | 5578 | 0.01 | 1.60385 | 0.00000 | 1.60360 | ||
11156 | 2010.01.29 16:53 | sell | 5579 | 0.02 | 1.60426 | 0.00000 | 1.60401 | ||
11157 | 2010.01.29 16:59 | t/p | 5578 | 0.01 | 1.60360 | 0.00000 | 1.60360 | 0.25 | 11735.19 |
11158 | 2010.01.29 16:59 | t/p | 5579 | 0.02 | 1.60401 | 0.00000 | 1.60401 | 0.50 | 11735.69 |
11159 | 2010.01.29 16:59 | sell | 5580 | 0.01 | 1.60221 | 0.00000 | 1.60196 | ||
11160 | 2010.01.29 17:00 | sell | 5581 | 0.02 | 1.60245 | 0.00000 | 1.60220 | ||
11161 | 2010.01.29 17:02 | sell | 5582 | 0.04 | 1.60335 | 0.00000 | 1.60310 | ||
11162 | 2010.01.29 17:07 | sell | 5583 | 0.08 | 1.60356 | 0.00000 | 1.60331 | ||
11163 | 2010.01.29 17:10 | t/p | 5582 | 0.04 | 1.60310 | 0.00000 | 1.60310 | 1.00 | 11736.69 |
11164 | 2010.01.29 17:10 | t/p | 5583 | 0.08 | 1.60331 | 0.00000 | 1.60331 | 2.00 | 11738.69 |
11165 | 2010.01.29 17:10 | close | 5581 | 0.02 | 1.60285 | 0.00000 | 1.60220 | -0.80 | 11737.89 |
11166 | 2010.01.29 17:12 | close | 5580 | 0.01 | 1.60306 | 0.00000 | 1.60196 | -0.85 | 11737.04 |
11167 | 2010.01.29 17:15 | sell | 5584 | 0.01 | 1.60208 | 0.00000 | 1.60183 | ||
11168 | 2010.01.29 17:17 | sell | 5585 | 0.02 | 1.60229 | 0.00000 | 1.60204 | ||
11169 | 2010.01.29 17:20 | t/p | 5584 | 0.01 | 1.60183 | 0.00000 | 1.60183 | 0.25 | 11737.29 |
11170 | 2010.01.29 17:20 | t/p | 5585 | 0.02 | 1.60204 | 0.00000 | 1.60204 | 0.50 | 11737.79 |
11171 | 2010.01.29 17:20 | sell | 5586 | 0.01 | 1.60124 | 0.00000 | 1.60099 | ||
11172 | 2010.01.29 17:22 | sell | 5587 | 0.02 | 1.60166 | 0.00000 | 1.60141 | ||
11173 | 2010.01.29 17:27 | sell | 5588 | 0.04 | 1.60208 | 0.00000 | 1.60183 | ||
11174 | 2010.01.29 17:37 | sell | 5589 | 0.08 | 1.60233 | 0.00000 | 1.60208 | ||
11175 | 2010.01.29 17:40 | t/p | 5588 | 0.04 | 1.60183 | 0.00000 | 1.60183 | 1.00 | 11738.79 |
11176 | 2010.01.29 17:40 | t/p | 5589 | 0.08 | 1.60208 | 0.00000 | 1.60208 | 2.00 | 11740.79 |
11177 | 2010.01.29 17:40 | close | 5587 | 0.02 | 1.60173 | 0.00000 | 1.60141 | -0.14 | 11740.65 |
11178 | 2010.01.29 17:42 | close | 5586 | 0.01 | 1.60191 | 0.00000 | 1.60099 | -0.67 | 11739.98 |
11179 | 2010.01.29 17:45 | sell | 5590 | 0.01 | 1.60105 | 0.00000 | 1.60080 | ||
11180 | 2010.01.29 17:47 | sell | 5591 | 0.02 | 1.60123 | 0.00000 | 1.60098 | ||
11181 | 2010.01.29 17:50 | t/p | 5590 | 0.01 | 1.60080 | 0.00000 | 1.60080 | 0.25 | 11740.23 |
11182 | 2010.01.29 17:50 | t/p | 5591 | 0.02 | 1.60098 | 0.00000 | 1.60098 | 0.50 | 11740.73 |
11183 | 2010.01.29 17:50 | sell | 5592 | 0.01 | 1.60032 | 0.00000 | 1.60007 | ||
11184 | 2010.01.29 17:52 | sell | 5593 | 0.02 | 1.60069 | 0.00000 | 1.60044 | ||
11185 | 2010.01.29 17:57 | sell | 5594 | 0.04 | 1.60105 | 0.00000 | 1.60080 | ||
11186 | 2010.01.29 18:00 | t/p | 5594 | 0.04 | 1.60080 | 0.00000 | 1.60080 | 1.00 | 11741.73 |
11187 | 2010.01.29 18:00 | close | 5593 | 0.02 | 1.60075 | 0.00000 | 1.60044 | -0.12 | 11741.61 |
11188 | 2010.01.29 18:02 | close | 5592 | 0.01 | 1.60038 | 0.00000 | 1.60007 | -0.06 | 11741.55 |
11189 | 2010.01.29 18:05 | sell | 5595 | 0.01 | 1.60039 | 0.00000 | 1.60014 | ||
11190 | 2010.01.29 18:10 | sell | 5596 | 0.02 | 1.60081 | 0.00000 | 1.60056 | ||
11191 | 2010.01.29 18:15 | sell | 5597 | 0.04 | 1.60123 | 0.00000 | 1.60098 | ||
11192 | 2010.01.29 18:20 | sell | 5598 | 0.08 | 1.60165 | 0.00000 | 1.60140 | ||
11193 | 2010.01.29 18:27 | t/p | 5598 | 0.08 | 1.60140 | 0.00000 | 1.60140 | 2.00 | 11743.55 |
11194 | 2010.01.29 18:27 | close | 5597 | 0.04 | 1.60122 | 0.00000 | 1.60098 | 0.04 | 11743.59 |
11195 | 2010.01.29 18:27 | close | 5596 | 0.02 | 1.60101 | 0.00000 | 1.60056 | -0.40 | 11743.19 |
11196 | 2010.01.29 18:30 | close | 5595 | 0.01 | 1.60097 | 0.00000 | 1.60014 | -0.58 | 11742.61 |
11197 | 2010.01.29 18:32 | sell | 5599 | 0.01 | 1.59972 | 0.00000 | 1.59947 | ||
11198 | 2010.01.29 18:35 | sell | 5600 | 0.02 | 1.59988 | 0.00000 | 1.59963 | ||
11199 | 2010.01.29 18:40 | sell | 5601 | 0.04 | 1.60038 | 0.00000 | 1.60013 | ||
11200 | 2010.01.29 18:45 | sell | 5602 | 0.08 | 1.60087 | 0.00000 | 1.60062 | ||
11201 | 2010.01.29 18:50 | sell | 5603 | 0.16 | 1.60137 | 0.00000 | 1.60112 | ||
11202 | 2010.01.29 18:57 | t/p | 5603 | 0.16 | 1.60112 | 0.00000 | 1.60112 | 4.00 | 11746.61 |
11203 | 2010.01.29 18:57 | close | 5602 | 0.08 | 1.60084 | 0.00000 | 1.60062 | 0.24 | 11746.85 |
11204 | 2010.01.29 18:59 | close | 5601 | 0.04 | 1.60118 | 0.00000 | 1.60013 | -3.20 | 11743.65 |
11205 | 2010.01.29 19:00 | close | 5600 | 0.02 | 1.60127 | 0.00000 | 1.59963 | -2.78 | 11740.87 |
11206 | 2010.01.29 19:02 | close | 5599 | 0.01 | 1.60155 | 0.00000 | 1.59947 | -1.83 | 11739.04 |
11207 | 2010.01.29 19:05 | sell | 5604 | 0.01 | 1.60129 | 0.00000 | 1.60104 | ||
11208 | 2010.01.29 19:07 | sell | 5605 | 0.02 | 1.60155 | 0.00000 | 1.60130 | ||
11209 | 2010.01.29 19:10 | t/p | 5605 | 0.02 | 1.60130 | 0.00000 | 1.60130 | 0.50 | 11739.54 |
11210 | 2010.01.29 19:15 | t/p | 5604 | 0.01 | 1.60104 | 0.00000 | 1.60104 | 0.25 | 11739.79 |
11211 | 2010.01.29 19:15 | sell | 5606 | 0.01 | 1.60063 | 0.00000 | 1.60038 | ||
11212 | 2010.01.29 19:20 | t/p | 5606 | 0.01 | 1.60038 | 0.00000 | 1.60038 | 0.25 | 11740.04 |
11213 | 2010.01.29 19:20 | sell | 5607 | 0.01 | 1.60010 | 0.00000 | 1.59985 | ||
11214 | 2010.01.29 19:22 | sell | 5608 | 0.02 | 1.60036 | 0.00000 | 1.60011 | ||
11215 | 2010.01.29 19:27 | sell | 5609 | 0.04 | 1.60063 | 0.00000 | 1.60038 | ||
11216 | 2010.01.29 19:30 | t/p | 5609 | 0.04 | 1.60038 | 0.00000 | 1.60038 | 1.00 | 11741.04 |
11217 | 2010.01.29 19:40 | sell | 5610 | 0.04 | 1.60066 | 0.00000 | 1.60041 | ||
11218 | 2010.01.29 19:45 | sell | 5611 | 0.08 | 1.60101 | 0.00000 | 1.60076 | ||
11219 | 2010.01.29 19:50 | sell | 5612 | 0.16 | 1.60135 | 0.00000 | 1.60110 | ||
11220 | 2010.01.29 19:57 | t/p | 5612 | 0.16 | 1.60110 | 0.00000 | 1.60110 | 4.00 | 11745.04 |
11221 | 2010.01.29 19:57 | close | 5611 | 0.08 | 1.60102 | 0.00000 | 1.60076 | -0.08 | 11744.96 |
11222 | 2010.01.29 19:59 | close | 5610 | 0.04 | 1.60126 | 0.00000 | 1.60041 | -2.40 | 11742.56 |
11223 | 2010.01.29 20:00 | close | 5608 | 0.02 | 1.60133 | 0.00000 | 1.60011 | -1.94 | 11740.62 |
11224 | 2010.01.29 20:02 | close | 5607 | 0.01 | 1.60172 | 0.00000 | 1.59985 | -1.62 | 11739.00 |
11225 | 2010.01.29 20:05 | sell | 5613 | 0.01 | 1.60151 | 0.00000 | 1.60126 | ||
11226 | 2010.01.29 20:07 | sell | 5614 | 0.02 | 1.60167 | 0.00000 | 1.60142 | ||
11227 | 2010.01.29 20:15 | t/p | 5613 | 0.01 | 1.60126 | 0.00000 | 1.60126 | 0.25 | 11739.25 |
11228 | 2010.01.29 20:15 | t/p | 5614 | 0.02 | 1.60142 | 0.00000 | 1.60142 | 0.50 | 11739.75 |
11229 | 2010.01.29 20:15 | sell | 5615 | 0.01 | 1.60110 | 0.00000 | 1.60085 | ||
11230 | 2010.01.29 20:37 | sell | 5616 | 0.02 | 1.60148 | 0.00000 | 1.60123 | ||
11231 | 2010.01.29 20:40 | t/p | 5615 | 0.01 | 1.60085 | 0.00000 | 1.60085 | 0.25 | 11740.00 |
11232 | 2010.01.29 20:40 | t/p | 5616 | 0.02 | 1.60123 | 0.00000 | 1.60123 | 0.50 | 11740.50 |
11233 | 2010.01.29 20:40 | sell | 5617 | 0.01 | 1.60043 | 0.00000 | 1.60018 | ||
11234 | 2010.01.29 20:42 | sell | 5618 | 0.02 | 1.60069 | 0.00000 | 1.60044 | ||
11235 | 2010.01.29 20:45 | t/p | 5617 | 0.01 | 1.60018 | 0.00000 | 1.60018 | 0.25 | 11740.75 |
11236 | 2010.01.29 20:45 | t/p | 5618 | 0.02 | 1.60044 | 0.00000 | 1.60044 | 0.50 | 11741.25 |
11237 | 2010.01.29 20:45 | sell | 5619 | 0.01 | 1.59965 | 0.00000 | 1.59940 | ||
11238 | 2010.01.29 20:47 | sell | 5620 | 0.02 | 1.59991 | 0.00000 | 1.59966 | ||
11239 | 2010.01.29 20:50 | t/p | 5619 | 0.01 | 1.59940 | 0.00000 | 1.59940 | 0.25 | 11741.50 |
11240 | 2010.01.29 20:50 | t/p | 5620 | 0.02 | 1.59966 | 0.00000 | 1.59966 | 0.50 | 11742.00 |
11241 | 2010.01.29 20:50 | sell | 5621 | 0.01 | 1.59860 | 0.00000 | 1.59835 | ||
11242 | 2010.01.29 20:52 | sell | 5622 | 0.02 | 1.59912 | 0.00000 | 1.59887 | ||
11243 | 2010.01.29 20:57 | sell | 5623 | 0.04 | 1.59965 | 0.00000 | 1.59940 | ||
11244 | 2010.01.29 20:59 | t/p | 5623 | 0.04 | 1.59940 | 0.00000 | 1.59940 | 1.00 | 11743.00 |
11245 | 2010.01.29 21:10 | sell | 5624 | 0.04 | 1.59937 | 0.00000 | 1.59912 | ||
11246 | 2010.01.29 21:15 | sell | 5625 | 0.08 | 1.59969 | 0.00000 | 1.59944 | ||
11247 | 2010.01.29 21:20 | sell | 5626 | 0.16 | 1.60000 | 0.00000 | 1.59975 | ||
11248 | 2010.01.29 21:27 | t/p | 5626 | 0.16 | 1.59975 | 0.00000 | 1.59975 | 4.00 | 11747.00 |
11249 | 2010.01.29 21:27 | close | 5625 | 0.08 | 1.59971 | 0.00000 | 1.59944 | -0.16 | 11746.84 |
11250 | 2010.01.29 21:30 | close | 5624 | 0.04 | 1.59953 | 0.00000 | 1.59912 | -0.64 | 11746.20 |
11251 | 2010.01.29 21:33 | close | 5622 | 0.02 | 1.60034 | 0.00000 | 1.59887 | -2.44 | 11743.76 |
11252 | 2010.01.29 21:36 | close | 5621 | 0.01 | 1.60015 | 0.00000 | 1.59835 | -1.55 | 11742.21 |
11253 | 2010.01.29 21:40 | sell | 5627 | 0.01 | 1.60041 | 0.00000 | 1.60016 | ||
11254 | 2010.01.29 21:43 | t/p | 5627 | 0.01 | 1.60016 | 0.00000 | 1.60016 | 0.25 | 11742.46 |
11255 | 2010.01.29 21:43 | sell | 5628 | 0.01 | 1.59962 | 0.00000 | 1.59937 | ||
11256 | 2010.01.29 21:46 | sell | 5629 | 0.02 | 1.59982 | 0.00000 | 1.59957 | ||
11257 | 2010.01.29 21:50 | t/p | 5628 | 0.01 | 1.59937 | 0.00000 | 1.59937 | 0.25 | 11742.71 |
11258 | 2010.01.29 21:50 | t/p | 5629 | 0.02 | 1.59957 | 0.00000 | 1.59957 | 0.50 | 11743.21 |
11259 | 2010.01.29 21:50 | sell | 5630 | 0.01 | 1.59903 | 0.00000 | 1.59878 | ||
11260 | 2010.01.29 21:53 | sell | 5631 | 0.02 | 1.59923 | 0.00000 | 1.59898 | ||
11261 | 2010.01.29 21:59 | t/p | 5630 | 0.01 | 1.59878 | 0.00000 | 1.59878 | 0.25 | 11743.46 |
11262 | 2010.01.29 21:59 | t/p | 5631 | 0.02 | 1.59898 | 0.00000 | 1.59898 | 0.50 | 11743.96 |
11263 | 2010.01.29 21:59 | sell | 5632 | 0.01 | 1.59824 | 0.00000 | 1.59799 | ||
11264 | 2010.01.29 22:05 | sell | 5633 | 0.02 | 1.59856 | 0.00000 | 1.59831 | ||
11265 | 2010.01.29 22:07 | t/p | 5633 | 0.02 | 1.59831 | 0.00000 | 1.59831 | 0.50 | 11744.46 |
11266 | 2010.01.29 22:10 | sell | 5634 | 0.02 | 1.59927 | 0.00000 | 1.59902 | ||
11267 | 2010.01.29 22:15 | sell | 5635 | 0.04 | 1.59999 | 0.00000 | 1.59974 | ||
11268 | 2010.01.29 22:20 | sell | 5636 | 0.08 | 1.60070 | 0.00000 | 1.60045 | ||
11269 | 2010.01.29 22:22 | t/p | 5636 | 0.08 | 1.60045 | 0.00000 | 1.60045 | 2.00 | 11746.46 |
11270 | 2010.01.29 22:22 | sell | 5637 | 0.08 | 1.60022 | 0.00000 | 1.59997 | ||
11271 | 2010.01.29 22:25 | sell | 5638 | 0.16 | 1.60046 | 0.00000 | 1.60021 | ||
11272 | 2010.01.29 22:27 | t/p | 5637 | 0.08 | 1.59997 | 0.00000 | 1.59997 | 2.00 | 11748.46 |
11273 | 2010.01.29 22:27 | t/p | 5638 | 0.16 | 1.60021 | 0.00000 | 1.60021 | 4.00 | 11752.46 |
11274 | 2010.01.29 22:27 | close | 5635 | 0.04 | 1.59988 | 0.00000 | 1.59974 | 0.44 | 11752.90 |
11275 | 2010.01.29 22:27 | close | 5634 | 0.02 | 1.59983 | 0.00000 | 1.59902 | -1.12 | 11751.78 |
11276 | 2010.01.29 22:30 | close | 5632 | 0.01 | 1.59979 | 0.00000 | 1.59799 | -1.55 | 11750.23 |
11277 | 2010.01.29 22:32 | sell | 5639 | 0.01 | 1.59983 | 0.00000 | 1.59958 | ||
11278 | 2010.01.29 22:37 | sell | 5640 | 0.02 | 1.60005 | 0.00000 | 1.59980 | ||
11279 | 2010.01.29 22:40 | t/p | 5639 | 0.01 | 1.59958 | 0.00000 | 1.59958 | 0.25 | 11750.48 |
11280 | 2010.01.29 22:40 | t/p | 5640 | 0.02 | 1.59980 | 0.00000 | 1.59980 | 0.50 | 11750.98 |
11281 | 2010.01.29 22:40 | sell | 5641 | 0.01 | 1.59919 | 0.00000 | 1.59894 | ||
11282 | 2010.01.29 22:42 | sell | 5642 | 0.02 | 1.59940 | 0.00000 | 1.59915 | ||
11283 | 2010.01.29 22:45 | t/p | 5641 | 0.01 | 1.59894 | 0.00000 | 1.59894 | 0.25 | 11751.23 |
11284 | 2010.01.29 22:45 | t/p | 5642 | 0.02 | 1.59915 | 0.00000 | 1.59915 | 0.50 | 11751.73 |
11285 | 2010.01.29 22:45 | sell | 5643 | 0.01 | 1.59854 | 0.00000 | 1.59829 | ||
11286 | 2010.01.29 22:47 | sell | 5644 | 0.02 | 1.59876 | 0.00000 | 1.59851 | ||
11287 | 2010.01.29 22:50 | t/p | 5643 | 0.01 | 1.59829 | 0.00000 | 1.59829 | 0.25 | 11751.98 |
11288 | 2010.01.29 22:50 | t/p | 5644 | 0.02 | 1.59851 | 0.00000 | 1.59851 | 0.50 | 11752.48 |
11289 | 2010.01.29 22:50 | sell | 5645 | 0.01 | 1.59768 | 0.00000 | 1.59743 | ||
11290 | 2010.01.29 22:52 | sell | 5646 | 0.02 | 1.59811 | 0.00000 | 1.59786 | ||
11291 | 2010.01.29 22:57 | sell | 5647 | 0.04 | 1.59854 | 0.00000 | 1.59829 | ||
11292 | 2010.02.01 00:00 | t/p | 5645 | 0.01 | 1.59743 | 0.00000 | 1.59743 | 0.23 | 11752.71 |
11293 | 2010.02.01 00:00 | t/p | 5646 | 0.02 | 1.59786 | 0.00000 | 1.59786 | 0.45 | 11753.16 |
11294 | 2010.02.01 00:00 | t/p | 5647 | 0.04 | 1.59829 | 0.00000 | 1.59829 | 0.90 | 11754.06 |
11295 | 2010.02.01 00:00 | sell | 5648 | 0.01 | 1.59444 | 0.00000 | 1.59419 | ||
11296 | 2010.02.01 00:02 | t/p | 5648 | 0.01 | 1.59419 | 0.00000 | 1.59419 | 0.25 | 11754.31 |
11297 | 2010.02.01 00:02 | sell | 5649 | 0.01 | 1.59389 | 0.00000 | 1.59364 | ||
11298 | 2010.02.01 00:05 | sell | 5650 | 0.02 | 1.59418 | 0.00000 | 1.59393 | ||
11299 | 2010.02.01 00:07 | t/p | 5650 | 0.02 | 1.59393 | 0.00000 | 1.59393 | 0.50 | 11754.81 |
11300 | 2010.02.01 00:10 | sell | 5651 | 0.02 | 1.59507 | 0.00000 | 1.59482 | ||
11301 | 2010.02.01 00:15 | sell | 5652 | 0.04 | 1.59596 | 0.00000 | 1.59571 | ||
11302 | 2010.02.01 00:20 | sell | 5653 | 0.08 | 1.59685 | 0.00000 | 1.59660 | ||
11303 | 2010.02.01 00:22 | t/p | 5653 | 0.08 | 1.59660 | 0.00000 | 1.59660 | 2.00 | 11756.81 |
11304 | 2010.02.01 00:22 | sell | 5654 | 0.08 | 1.59626 | 0.00000 | 1.59601 | ||
11305 | 2010.02.01 00:25 | sell | 5655 | 0.16 | 1.59655 | 0.00000 | 1.59630 | ||
11306 | 2010.02.01 00:27 | t/p | 5654 | 0.08 | 1.59601 | 0.00000 | 1.59601 | 2.00 | 11758.81 |
11307 | 2010.02.01 00:27 | t/p | 5655 | 0.16 | 1.59630 | 0.00000 | 1.59630 | 4.00 | 11762.81 |
11308 | 2010.02.01 00:27 | close | 5652 | 0.04 | 1.59579 | 0.00000 | 1.59571 | 0.68 | 11763.49 |
11309 | 2010.02.01 00:27 | close | 5651 | 0.02 | 1.59686 | 0.00000 | 1.59482 | -3.58 | 11759.91 |
11310 | 2010.02.01 00:30 | close | 5649 | 0.01 | 1.59684 | 0.00000 | 1.59364 | -2.95 | 11756.96 |
11311 | 2010.02.01 00:32 | sell | 5656 | 0.01 | 1.59608 | 0.00000 | 1.59583 | ||
11312 | 2010.02.01 00:40 | sell | 5657 | 0.02 | 1.59660 | 0.00000 | 1.59635 | ||
11313 | 2010.02.01 00:45 | sell | 5658 | 0.04 | 1.59698 | 0.00000 | 1.59673 | ||
11314 | 2010.02.01 00:50 | sell | 5659 | 0.08 | 1.59737 | 0.00000 | 1.59712 | ||
11315 | 2010.02.01 00:57 | t/p | 5659 | 0.08 | 1.59712 | 0.00000 | 1.59712 | 2.00 | 11758.96 |
11316 | 2010.02.01 00:57 | close | 5658 | 0.04 | 1.59698 | 0.00000 | 1.59673 | 0.00 | 11758.96 |
11317 | 2010.02.01 00:59 | close | 5657 | 0.02 | 1.59731 | 0.00000 | 1.59635 | -1.42 | 11757.54 |
11318 | 2010.02.01 01:00 | close | 5656 | 0.01 | 1.59726 | 0.00000 | 1.59583 | -1.18 | 11756.36 |
11319 | 2010.02.01 01:02 | sell | 5660 | 0.01 | 1.59615 | 0.00000 | 1.59590 | ||
11320 | 2010.02.01 01:10 | sell | 5661 | 0.02 | 1.59663 | 0.00000 | 1.59638 | ||
11321 | 2010.02.01 01:15 | sell | 5662 | 0.04 | 1.59698 | 0.00000 | 1.59673 | ||
11322 | 2010.02.01 01:20 | sell | 5663 | 0.08 | 1.59734 | 0.00000 | 1.59709 | ||
11323 | 2010.02.01 01:27 | t/p | 5663 | 0.08 | 1.59709 | 0.00000 | 1.59709 | 2.00 | 11758.36 |
11324 | 2010.02.01 01:27 | close | 5662 | 0.04 | 1.59699 | 0.00000 | 1.59673 | -0.04 | 11758.32 |
11325 | 2010.02.01 01:27 | close | 5661 | 0.02 | 1.59733 | 0.00000 | 1.59638 | -1.40 | 11756.92 |
11326 | 2010.02.01 01:30 | close | 5660 | 0.01 | 1.59735 | 0.00000 | 1.59590 | -1.20 | 11755.72 |
11327 | 2010.02.01 01:32 | sell | 5664 | 0.01 | 1.59729 | 0.00000 | 1.59704 | ||
11328 | 2010.02.01 01:45 | t/p | 5664 | 0.01 | 1.59704 | 0.00000 | 1.59704 | 0.25 | 11755.97 |
11329 | 2010.02.01 01:45 | sell | 5665 | 0.01 | 1.59681 | 0.00000 | 1.59656 | ||
11330 | 2010.02.01 01:59 | sell | 5666 | 0.02 | 1.59712 | 0.00000 | 1.59687 | ||
11331 | 2010.02.01 02:02 | t/p | 5665 | 0.01 | 1.59656 | 0.00000 | 1.59656 | 0.25 | 11756.22 |
11332 | 2010.02.01 02:02 | t/p | 5666 | 0.02 | 1.59687 | 0.00000 | 1.59687 | 0.50 | 11756.72 |
11333 | 2010.02.01 02:02 | sell | 5667 | 0.01 | 1.59630 | 0.00000 | 1.59605 | ||
11334 | 2010.02.01 02:10 | sell | 5668 | 0.02 | 1.59677 | 0.00000 | 1.59652 | ||
11335 | 2010.02.01 02:15 | sell | 5669 | 0.04 | 1.59713 | 0.00000 | 1.59688 | ||
11336 | 2010.02.01 02:20 | sell | 5670 | 0.08 | 1.59748 | 0.00000 | 1.59723 | ||
11337 | 2010.02.01 02:27 | t/p | 5670 | 0.08 | 1.59723 | 0.00000 | 1.59723 | 2.00 | 11758.72 |
11338 | 2010.02.01 02:27 | close | 5669 | 0.04 | 1.59714 | 0.00000 | 1.59688 | -0.04 | 11758.68 |
11339 | 2010.02.01 02:27 | close | 5668 | 0.02 | 1.59746 | 0.00000 | 1.59652 | -1.38 | 11757.30 |
11340 | 2010.02.01 02:30 | close | 5667 | 0.01 | 1.59742 | 0.00000 | 1.59605 | -1.12 | 11756.18 |
11341 | 2010.02.01 02:33 | sell | 5671 | 0.01 | 1.59618 | 0.00000 | 1.59593 | ||
11342 | 2010.02.01 02:36 | sell | 5672 | 0.02 | 1.59646 | 0.00000 | 1.59621 | ||
11343 | 2010.02.01 02:40 | t/p | 5671 | 0.01 | 1.59593 | 0.00000 | 1.59593 | 0.25 | 11756.43 |
11344 | 2010.02.01 02:40 | t/p | 5672 | 0.02 | 1.59621 | 0.00000 | 1.59621 | 0.50 | 11756.93 |
11345 | 2010.02.01 02:40 | sell | 5673 | 0.01 | 1.59536 | 0.00000 | 1.59511 | ||
11346 | 2010.02.01 02:43 | sell | 5674 | 0.02 | 1.59563 | 0.00000 | 1.59538 | ||
11347 | 2010.02.01 02:46 | t/p | 5673 | 0.01 | 1.59511 | 0.00000 | 1.59511 | 0.25 | 11757.18 |
11348 | 2010.02.01 02:46 | t/p | 5674 | 0.02 | 1.59538 | 0.00000 | 1.59538 | 0.50 | 11757.68 |
11349 | 2010.02.01 02:46 | sell | 5675 | 0.01 | 1.59425 | 0.00000 | 1.59400 | ||
11350 | 2010.02.01 02:50 | sell | 5676 | 0.02 | 1.59480 | 0.00000 | 1.59455 | ||
11351 | 2010.02.01 02:56 | sell | 5677 | 0.04 | 1.59536 | 0.00000 | 1.59511 | ||
11352 | 2010.02.01 02:59 | t/p | 5677 | 0.04 | 1.59511 | 0.00000 | 1.59511 | 1.00 | 11758.68 |
11353 | 2010.02.01 03:02 | sell | 5678 | 0.04 | 1.59495 | 0.00000 | 1.59470 | ||
11354 | 2010.02.01 03:10 | t/p | 5678 | 0.04 | 1.59470 | 0.00000 | 1.59470 | 1.00 | 11759.68 |
11355 | 2010.02.01 03:10 | close | 5676 | 0.02 | 1.59467 | 0.00000 | 1.59455 | 0.26 | 11759.94 |
11356 | 2010.02.01 03:12 | close | 5675 | 0.01 | 1.59481 | 0.00000 | 1.59400 | -0.56 | 11759.38 |
11357 | 2010.02.01 03:15 | sell | 5679 | 0.01 | 1.59413 | 0.00000 | 1.59388 | ||
11358 | 2010.02.01 03:20 | t/p | 5679 | 0.01 | 1.59388 | 0.00000 | 1.59388 | 0.25 | 11759.63 |
11359 | 2010.02.01 03:20 | sell | 5680 | 0.01 | 1.59358 | 0.00000 | 1.59333 | ||
11360 | 2010.02.01 03:22 | sell | 5681 | 0.02 | 1.59385 | 0.00000 | 1.59360 | ||
11361 | 2010.02.01 03:27 | sell | 5682 | 0.04 | 1.59413 | 0.00000 | 1.59388 | ||
11362 | 2010.02.01 03:37 | t/p | 5682 | 0.04 | 1.59388 | 0.00000 | 1.59388 | 1.00 | 11760.63 |
11363 | 2010.02.01 03:37 | close | 5681 | 0.02 | 1.59381 | 0.00000 | 1.59360 | 0.08 | 11760.71 |
11364 | 2010.02.01 03:40 | close | 5680 | 0.01 | 1.59424 | 0.00000 | 1.59333 | -0.66 | 11760.05 |
11365 | 2010.02.01 03:42 | sell | 5683 | 0.01 | 1.59403 | 0.00000 | 1.59378 | ||
11366 | 2010.02.01 03:45 | sell | 5684 | 0.02 | 1.59437 | 0.00000 | 1.59412 | ||
11367 | 2010.02.01 03:50 | sell | 5685 | 0.04 | 1.59463 | 0.00000 | 1.59438 | ||
11368 | 2010.02.01 04:15 | t/p | 5685 | 0.04 | 1.59438 | 0.00000 | 1.59438 | 1.00 | 11761.05 |
11369 | 2010.02.01 04:15 | close | 5684 | 0.02 | 1.59416 | 0.00000 | 1.59412 | 0.42 | 11761.47 |
11370 | 2010.02.01 04:17 | close | 5683 | 0.01 | 1.59424 | 0.00000 | 1.59378 | -0.21 | 11761.26 |
11371 | 2010.02.01 04:20 | sell | 5686 | 0.01 | 1.59368 | 0.00000 | 1.59343 | ||
11372 | 2010.02.01 04:22 | sell | 5687 | 0.02 | 1.59385 | 0.00000 | 1.59360 | ||
11373 | 2010.02.01 04:27 | sell | 5688 | 0.04 | 1.59403 | 0.00000 | 1.59378 | ||
11374 | 2010.02.01 04:32 | sell | 5689 | 0.08 | 1.59447 | 0.00000 | 1.59422 | ||
11375 | 2010.02.01 04:45 | t/p | 5689 | 0.08 | 1.59422 | 0.00000 | 1.59422 | 2.00 | 11763.26 |
11376 | 2010.02.01 04:45 | close | 5688 | 0.04 | 1.59406 | 0.00000 | 1.59378 | -0.12 | 11763.14 |
11377 | 2010.02.01 04:47 | close | 5687 | 0.02 | 1.59415 | 0.00000 | 1.59360 | -0.60 | 11762.54 |
11378 | 2010.02.01 04:50 | close | 5686 | 0.01 | 1.59370 | 0.00000 | 1.59343 | -0.02 | 11762.52 |
11379 | 2010.02.01 04:52 | sell | 5690 | 0.01 | 1.59375 | 0.00000 | 1.59350 | ||
11380 | 2010.02.01 04:57 | sell | 5691 | 0.02 | 1.59393 | 0.00000 | 1.59368 | ||
11381 | 2010.02.01 05:20 | sell | 5692 | 0.04 | 1.59409 | 0.00000 | 1.59384 | ||
11382 | 2010.02.01 05:40 | sell | 5693 | 0.08 | 1.59446 | 0.00000 | 1.59421 | ||
11383 | 2010.02.01 05:45 | sell | 5694 | 0.16 | 1.59487 | 0.00000 | 1.59462 | ||
11384 | 2010.02.01 05:50 | sell | 5695 | 0.32 | 1.59527 | 0.00000 | 1.59502 | ||
11385 | 2010.02.01 05:57 | t/p | 5695 | 0.32 | 1.59502 | 0.00000 | 1.59502 | 8.00 | 11770.52 |
11386 | 2010.02.01 05:57 | close | 5694 | 0.16 | 1.59486 | 0.00000 | 1.59462 | 0.16 | 11770.68 |
11387 | 2010.02.01 05:59 | close | 5693 | 0.08 | 1.59533 | 0.00000 | 1.59421 | -6.96 | 11763.72 |
11388 | 2010.02.01 06:00 | close | 5692 | 0.04 | 1.59530 | 0.00000 | 1.59384 | -4.84 | 11758.88 |
11389 | 2010.02.01 06:02 | close | 5691 | 0.02 | 1.59446 | 0.00000 | 1.59368 | -1.06 | 11757.82 |
11390 | 2010.02.01 06:05 | close | 5690 | 0.01 | 1.59459 | 0.00000 | 1.59350 | -0.84 | 11756.98 |
11391 | 2010.02.01 06:07 | buy | 5696 | 0.01 | 1.59434 | 0.00000 | 1.59459 | ||
11392 | 2010.02.01 06:10 | t/p | 5696 | 0.01 | 1.59459 | 0.00000 | 1.59459 | 0.25 | 11757.23 |
11393 | 2010.02.01 06:10 | buy | 5697 | 0.01 | 1.59496 | 0.00000 | 1.59521 | ||
11394 | 2010.02.01 06:15 | t/p | 5697 | 0.01 | 1.59521 | 0.00000 | 1.59521 | 0.25 | 11757.48 |
11395 | 2010.02.01 06:15 | buy | 5698 | 0.01 | 1.59534 | 0.00000 | 1.59559 | ||
11396 | 2010.02.01 06:32 | buy | 5699 | 0.02 | 1.59481 | 0.00000 | 1.59506 | ||
11397 | 2010.02.01 06:40 | t/p | 5699 | 0.02 | 1.59506 | 0.00000 | 1.59506 | 0.50 | 11757.98 |
11398 | 2010.02.01 06:40 | close | 5698 | 0.01 | 1.59519 | 0.00000 | 1.59559 | -0.15 | 11757.83 |
11399 | 2010.02.01 06:42 | buy | 5700 | 0.01 | 1.59519 | 0.00000 | 1.59544 | ||
11400 | 2010.02.01 06:45 | t/p | 5700 | 0.01 | 1.59544 | 0.00000 | 1.59544 | 0.25 | 11758.08 |
11401 | 2010.02.01 06:45 | buy | 5701 | 0.01 | 1.59570 | 0.00000 | 1.59595 | ||
11402 | 2010.02.01 06:50 | t/p | 5701 | 0.01 | 1.59595 | 0.00000 | 1.59595 | 0.25 | 11758.33 |
11403 | 2010.02.01 06:50 | buy | 5702 | 0.01 | 1.59608 | 0.00000 | 1.59633 | ||
11404 | 2010.02.01 06:52 | buy | 5703 | 0.02 | 1.59583 | 0.00000 | 1.59608 | ||
11405 | 2010.02.01 06:57 | buy | 5704 | 0.04 | 1.59557 | 0.00000 | 1.59582 | ||
11406 | 2010.02.01 07:10 | buy | 5705 | 0.08 | 1.59537 | 0.00000 | 1.59562 | ||
11407 | 2010.02.01 07:15 | buy | 5706 | 0.16 | 1.59507 | 0.00000 | 1.59532 | ||
11408 | 2010.02.01 07:20 | buy | 5707 | 0.32 | 1.59466 | 0.00000 | 1.59491 | ||
11409 | 2010.02.01 07:27 | t/p | 5707 | 0.32 | 1.59491 | 0.00000 | 1.59491 | 8.00 | 11766.33 |
11410 | 2010.02.01 07:27 | close | 5706 | 0.16 | 1.59494 | 0.00000 | 1.59532 | -2.08 | 11764.25 |
11411 | 2010.02.01 07:32 | close | 5705 | 0.08 | 1.59472 | 0.00000 | 1.59562 | -5.20 | 11759.05 |
11412 | 2010.02.01 07:35 | close | 5704 | 0.04 | 1.59487 | 0.00000 | 1.59582 | -2.80 | 11756.25 |
11413 | 2010.02.01 07:37 | close | 5703 | 0.02 | 1.59457 | 0.00000 | 1.59608 | -2.52 | 11753.73 |
11414 | 2010.02.01 07:40 | close | 5702 | 0.01 | 1.59532 | 0.00000 | 1.59633 | -0.76 | 11752.97 |
11415 | 2010.02.01 07:42 | buy | 5708 | 0.01 | 1.59530 | 0.00000 | 1.59555 | ||
11416 | 2010.02.01 07:45 | t/p | 5708 | 0.01 | 1.59555 | 0.00000 | 1.59555 | 0.25 | 11753.22 |
11417 | 2010.02.01 07:45 | buy | 5709 | 0.01 | 1.59590 | 0.00000 | 1.59615 | ||
11418 | 2010.02.01 07:50 | t/p | 5709 | 0.01 | 1.59615 | 0.00000 | 1.59615 | 0.25 | 11753.47 |
11419 | 2010.02.01 07:50 | buy | 5710 | 0.01 | 1.59635 | 0.00000 | 1.59660 | ||
11420 | 2010.02.01 07:52 | buy | 5711 | 0.02 | 1.59605 | 0.00000 | 1.59630 | ||
11421 | 2010.02.01 07:57 | buy | 5712 | 0.04 | 1.59575 | 0.00000 | 1.59600 | ||
11422 | 2010.02.01 07:59 | buy | 5713 | 0.08 | 1.59551 | 0.00000 | 1.59576 | ||
11423 | 2010.02.01 08:05 | t/p | 5713 | 0.08 | 1.59576 | 0.00000 | 1.59576 | 2.00 | 11755.47 |
11424 | 2010.02.01 08:05 | close | 5712 | 0.04 | 1.59577 | 0.00000 | 1.59600 | 0.08 | 11755.55 |
11425 | 2010.02.01 08:07 | close | 5711 | 0.02 | 1.59531 | 0.00000 | 1.59630 | -1.48 | 11754.07 |
11426 | 2010.02.01 08:10 | close | 5710 | 0.01 | 1.59645 | 0.00000 | 1.59660 | 0.10 | 11754.17 |
11427 | 2010.02.01 08:12 | buy | 5714 | 0.01 | 1.59635 | 0.00000 | 1.59660 | ||
11428 | 2010.02.01 08:15 | t/p | 5714 | 0.01 | 1.59660 | 0.00000 | 1.59660 | 0.25 | 11754.42 |
11429 | 2010.02.01 08:15 | buy | 5715 | 0.01 | 1.59727 | 0.00000 | 1.59752 | ||
11430 | 2010.02.01 08:17 | buy | 5716 | 0.02 | 1.59704 | 0.00000 | 1.59729 | ||
11431 | 2010.02.01 08:20 | t/p | 5715 | 0.01 | 1.59752 | 0.00000 | 1.59752 | 0.25 | 11754.67 |
11432 | 2010.02.01 08:20 | t/p | 5716 | 0.02 | 1.59729 | 0.00000 | 1.59729 | 0.50 | 11755.17 |
11433 | 2010.02.01 08:20 | buy | 5717 | 0.01 | 1.59795 | 0.00000 | 1.59820 | ||
11434 | 2010.02.01 08:22 | buy | 5718 | 0.02 | 1.59749 | 0.00000 | 1.59774 | ||
11435 | 2010.02.01 08:27 | buy | 5719 | 0.04 | 1.59704 | 0.00000 | 1.59729 | ||
11436 | 2010.02.01 08:27 | buy | 5720 | 0.08 | 1.59687 | 0.00000 | 1.59712 | ||
11437 | 2010.02.01 08:33 | buy | 5721 | 0.16 | 1.59667 | 0.00000 | 1.59692 | ||
11438 | 2010.02.01 08:36 | buy | 5722 | 0.32 | 1.59633 | 0.00000 | 1.59658 | ||
11439 | 2010.02.01 08:40 | t/p | 5722 | 0.32 | 1.59658 | 0.00000 | 1.59658 | 8.00 | 11763.17 |
11440 | 2010.02.01 08:43 | buy | 5723 | 0.32 | 1.59564 | 0.00000 | 1.59589 | ||
11441 | 2010.02.01 08:50 | buy | 5724 | 0.64 | 1.59460 | 0.00000 | 1.59485 | ||
11442 | 2010.02.01 08:59 | buy | 5725 | 1.28 | 1.59322 | 0.00000 | 1.59347 | ||
11443 | 2010.02.01 09:02 | buy | 5726 | 2.56 | 1.59271 | 0.00000 | 1.59296 | ||
11444 | 2010.02.01 09:07 | buy | 5727 | 5.12 | 1.59247 | 0.00000 | 1.59272 | ||
11445 | 2010.02.01 09:10 | t/p | 5725 | 1.28 | 1.59347 | 0.00000 | 1.59347 | 32.00 | 11795.17 |
11446 | 2010.02.01 09:10 | t/p | 5726 | 2.56 | 1.59296 | 0.00000 | 1.59296 | 64.00 | 11859.17 |
11447 | 2010.02.01 09:10 | t/p | 5727 | 5.12 | 1.59272 | 0.00000 | 1.59272 | 128.00 | 11987.17 |
11448 | 2010.02.01 09:10 | close | 5724 | 0.64 | 1.59355 | 0.00000 | 1.59485 | -67.20 | 11919.97 |
11449 | 2010.02.01 09:12 | close | 5723 | 0.32 | 1.59331 | 0.00000 | 1.59589 | -74.56 | 11845.41 |
11450 | 2010.02.01 09:15 | close | 5721 | 0.16 | 1.59427 | 0.00000 | 1.59692 | -38.40 | 11807.01 |
11451 | 2010.02.01 09:17 | close | 5720 | 0.08 | 1.59403 | 0.00000 | 1.59712 | -22.72 | 11784.29 |
11452 | 2010.02.01 09:20 | close | 5719 | 0.04 | 1.59500 | 0.00000 | 1.59729 | -8.16 | 11776.13 |
11453 | 2010.02.01 09:22 | close | 5718 | 0.02 | 1.59452 | 0.00000 | 1.59774 | -5.94 | 11770.19 |
11454 | 2010.02.01 09:25 | close | 5717 | 0.01 | 1.59476 | 0.00000 | 1.59820 | -3.19 | 11767.00 |
11455 | 2010.02.01 09:27 | buy | 5728 | 0.01 | 1.59416 | 0.00000 | 1.59441 | ||
11456 | 2010.02.01 09:27 | buy | 5729 | 0.02 | 1.59366 | 0.00000 | 1.59391 | ||
11457 | 2010.02.01 09:37 | t/p | 5729 | 0.02 | 1.59391 | 0.00000 | 1.59391 | 0.50 | 11767.50 |
11458 | 2010.02.01 09:37 | close | 5728 | 0.01 | 1.59413 | 0.00000 | 1.59441 | -0.03 | 11767.47 |
11459 | 2010.02.01 09:40 | buy | 5730 | 0.01 | 1.59297 | 0.00000 | 1.59322 | ||
11460 | 2010.02.01 09:45 | buy | 5731 | 0.02 | 1.59201 | 0.00000 | 1.59226 | ||
11461 | 2010.02.01 09:50 | buy | 5732 | 0.04 | 1.59072 | 0.00000 | 1.59097 | ||
11462 | 2010.02.01 09:52 | t/p | 5732 | 0.04 | 1.59097 | 0.00000 | 1.59097 | 1.00 | 11768.47 |
11463 | 2010.02.01 09:52 | buy | 5733 | 0.04 | 1.59136 | 0.00000 | 1.59161 | ||
11464 | 2010.02.01 09:55 | buy | 5734 | 0.08 | 1.59104 | 0.00000 | 1.59129 | ||
11465 | 2010.02.01 09:57 | t/p | 5733 | 0.04 | 1.59161 | 0.00000 | 1.59161 | 1.00 | 11769.47 |
11466 | 2010.02.01 09:57 | t/p | 5734 | 0.08 | 1.59129 | 0.00000 | 1.59129 | 2.00 | 11771.47 |
11467 | 2010.02.01 09:57 | close | 5731 | 0.02 | 1.59188 | 0.00000 | 1.59226 | -0.26 | 11771.21 |
11468 | 2010.02.01 09:59 | close | 5730 | 0.01 | 1.59242 | 0.00000 | 1.59322 | -0.55 | 11770.66 |
11469 | 2010.02.01 10:00 | buy | 5735 | 0.01 | 1.59251 | 0.00000 | 1.59276 | ||
11470 | 2010.02.01 10:02 | buy | 5736 | 0.02 | 1.59103 | 0.00000 | 1.59128 | ||
11471 | 2010.02.01 10:07 | buy | 5737 | 0.04 | 1.59067 | 0.00000 | 1.59092 | ||
11472 | 2010.02.01 10:10 | t/p | 5736 | 0.02 | 1.59128 | 0.00000 | 1.59128 | 0.50 | 11771.16 |
11473 | 2010.02.01 10:10 | t/p | 5737 | 0.04 | 1.59092 | 0.00000 | 1.59092 | 1.00 | 11772.16 |
11474 | 2010.02.01 10:10 | close | 5735 | 0.01 | 1.59235 | 0.00000 | 1.59276 | -0.16 | 11772.00 |
11475 | 2010.02.01 10:12 | buy | 5738 | 0.01 | 1.59212 | 0.00000 | 1.59237 | ||
11476 | 2010.02.01 10:15 | t/p | 5738 | 0.01 | 1.59237 | 0.00000 | 1.59237 | 0.25 | 11772.25 |
11477 | 2010.02.01 10:15 | buy | 5739 | 0.01 | 1.59356 | 0.00000 | 1.59381 | ||
11478 | 2010.02.01 10:17 | buy | 5740 | 0.02 | 1.59320 | 0.00000 | 1.59345 | ||
11479 | 2010.02.01 10:20 | t/p | 5739 | 0.01 | 1.59381 | 0.00000 | 1.59381 | 0.25 | 11772.50 |
11480 | 2010.02.01 10:20 | t/p | 5740 | 0.02 | 1.59345 | 0.00000 | 1.59345 | 0.50 | 11773.00 |
11481 | 2010.02.01 10:20 | buy | 5741 | 0.01 | 1.59465 | 0.00000 | 1.59490 | ||
11482 | 2010.02.01 10:22 | buy | 5742 | 0.02 | 1.59393 | 0.00000 | 1.59418 | ||
11483 | 2010.02.01 10:27 | buy | 5743 | 0.04 | 1.59320 | 0.00000 | 1.59345 | ||
11484 | 2010.02.01 10:37 | t/p | 5743 | 0.04 | 1.59345 | 0.00000 | 1.59345 | 1.00 | 11774.00 |
11485 | 2010.02.01 10:37 | close | 5742 | 0.02 | 1.59380 | 0.00000 | 1.59418 | -0.26 | 11773.74 |
11486 | 2010.02.01 10:40 | close | 5741 | 0.01 | 1.59233 | 0.00000 | 1.59490 | -2.32 | 11771.42 |
11487 | 2010.02.01 10:42 | buy | 5744 | 0.01 | 1.59283 | 0.00000 | 1.59308 | ||
11488 | 2010.02.01 10:45 | buy | 5745 | 0.02 | 1.59137 | 0.00000 | 1.59162 | ||
11489 | 2010.02.01 10:50 | buy | 5746 | 0.04 | 1.58990 | 0.00000 | 1.59015 | ||
11490 | 2010.02.01 10:52 | t/p | 5746 | 0.04 | 1.59015 | 0.00000 | 1.59015 | 1.00 | 11772.42 |
11491 | 2010.02.01 10:52 | buy | 5747 | 0.04 | 1.59063 | 0.00000 | 1.59088 | ||
11492 | 2010.02.01 10:55 | buy | 5748 | 0.08 | 1.59027 | 0.00000 | 1.59052 | ||
11493 | 2010.02.01 10:57 | t/p | 5747 | 0.04 | 1.59088 | 0.00000 | 1.59088 | 1.00 | 11773.42 |
11494 | 2010.02.01 10:57 | t/p | 5748 | 0.08 | 1.59052 | 0.00000 | 1.59052 | 2.00 | 11775.42 |
11495 | 2010.02.01 10:57 | close | 5745 | 0.02 | 1.59124 | 0.00000 | 1.59162 | -0.26 | 11775.16 |
11496 | 2010.02.01 10:59 | close | 5744 | 0.01 | 1.59192 | 0.00000 | 1.59308 | -0.91 | 11774.25 |
11497 | 2010.02.01 11:00 | buy | 5749 | 0.01 | 1.59201 | 0.00000 | 1.59226 | ||
11498 | 2010.02.01 11:02 | t/p | 5749 | 0.01 | 1.59226 | 0.00000 | 1.59226 | 0.25 | 11774.50 |
11499 | 2010.02.01 11:02 | buy | 5750 | 0.01 | 1.59241 | 0.00000 | 1.59266 | ||
11500 | 2010.02.01 11:05 | buy | 5751 | 0.02 | 1.59176 | 0.00000 | 1.59201 | ||
11501 | 2010.02.01 11:07 | t/p | 5750 | 0.01 | 1.59266 | 0.00000 | 1.59266 | 0.25 | 11774.75 |
11502 | 2010.02.01 11:07 | t/p | 5751 | 0.02 | 1.59201 | 0.00000 | 1.59201 | 0.50 | 11775.25 |
11503 | 2010.02.01 11:07 | buy | 5752 | 0.01 | 1.59305 | 0.00000 | 1.59330 | ||
11504 | 2010.02.01 11:10 | buy | 5753 | 0.02 | 1.59047 | 0.00000 | 1.59072 | ||
11505 | 2010.02.01 11:12 | t/p | 5753 | 0.02 | 1.59072 | 0.00000 | 1.59072 | 0.50 | 11775.75 |
11506 | 2010.02.01 11:12 | buy | 5754 | 0.02 | 1.59112 | 0.00000 | 1.59137 | ||
11507 | 2010.02.01 11:15 | buy | 5755 | 0.04 | 1.58854 | 0.00000 | 1.58879 | ||
11508 | 2010.02.01 11:17 | t/p | 5755 | 0.04 | 1.58879 | 0.00000 | 1.58879 | 1.00 | 11776.75 |
11509 | 2010.02.01 11:17 | buy | 5756 | 0.04 | 1.58918 | 0.00000 | 1.58943 | ||
11510 | 2010.02.01 11:20 | buy | 5757 | 0.08 | 1.58596 | 0.00000 | 1.58621 | ||
11511 | 2010.02.01 11:22 | t/p | 5757 | 0.08 | 1.58621 | 0.00000 | 1.58621 | 2.00 | 11778.75 |
11512 | 2010.02.01 11:22 | buy | 5758 | 0.08 | 1.58725 | 0.00000 | 1.58750 | ||
11513 | 2010.02.01 11:25 | buy | 5759 | 0.16 | 1.58660 | 0.00000 | 1.58685 | ||
11514 | 2010.02.01 11:27 | t/p | 5758 | 0.08 | 1.58750 | 0.00000 | 1.58750 | 2.00 | 11780.75 |
11515 | 2010.02.01 11:27 | t/p | 5759 | 0.16 | 1.58685 | 0.00000 | 1.58685 | 4.00 | 11784.75 |
11516 | 2010.02.01 11:27 | close | 5756 | 0.04 | 1.58841 | 0.00000 | 1.58943 | -3.08 | 11781.67 |
11517 | 2010.02.01 11:27 | close | 5754 | 0.02 | 1.58757 | 0.00000 | 1.59137 | -7.10 | 11774.57 |
11518 | 2010.02.01 11:30 | close | 5752 | 0.01 | 1.58762 | 0.00000 | 1.59330 | -5.43 | 11769.14 |
11519 | 2010.02.01 11:33 | sell | 5760 | 0.01 | 1.58669 | 0.00000 | 1.58644 | ||
11520 | 2010.02.01 11:36 | sell | 5761 | 0.02 | 1.58692 | 0.00000 | 1.58667 | ||
11521 | 2010.02.01 11:40 | t/p | 5760 | 0.01 | 1.58644 | 0.00000 | 1.58644 | 0.25 | 11769.39 |
11522 | 2010.02.01 11:40 | t/p | 5761 | 0.02 | 1.58667 | 0.00000 | 1.58667 | 0.50 | 11769.89 |
11523 | 2010.02.01 11:40 | sell | 5762 | 0.01 | 1.58599 | 0.00000 | 1.58574 | ||
11524 | 2010.02.01 11:43 | sell | 5763 | 0.02 | 1.58622 | 0.00000 | 1.58597 | ||
11525 | 2010.02.01 11:46 | t/p | 5762 | 0.01 | 1.58574 | 0.00000 | 1.58574 | 0.25 | 11770.14 |
11526 | 2010.02.01 11:46 | t/p | 5763 | 0.02 | 1.58597 | 0.00000 | 1.58597 | 0.50 | 11770.64 |
11527 | 2010.02.01 11:46 | sell | 5764 | 0.01 | 1.58506 | 0.00000 | 1.58481 | ||
11528 | 2010.02.01 11:50 | sell | 5765 | 0.02 | 1.58553 | 0.00000 | 1.58528 | ||
11529 | 2010.02.01 11:56 | sell | 5766 | 0.04 | 1.58599 | 0.00000 | 1.58574 | ||
11530 | 2010.02.01 12:05 | sell | 5767 | 0.08 | 1.58617 | 0.00000 | 1.58592 | ||
11531 | 2010.02.01 12:07 | t/p | 5766 | 0.04 | 1.58574 | 0.00000 | 1.58574 | 1.00 | 11771.64 |
11532 | 2010.02.01 12:07 | t/p | 5767 | 0.08 | 1.58592 | 0.00000 | 1.58592 | 2.00 | 11773.64 |
11533 | 2010.02.01 12:07 | close | 5765 | 0.02 | 1.58573 | 0.00000 | 1.58528 | -0.40 | 11773.24 |
11534 | 2010.02.01 12:10 | close | 5764 | 0.01 | 1.58716 | 0.00000 | 1.58481 | -2.10 | 11771.14 |
11535 | 2010.02.01 12:12 | sell | 5768 | 0.01 | 1.58674 | 0.00000 | 1.58649 | ||
11536 | 2010.02.01 12:15 | sell | 5769 | 0.02 | 1.58788 | 0.00000 | 1.58763 | ||
11537 | 2010.02.01 12:20 | sell | 5770 | 0.04 | 1.58874 | 0.00000 | 1.58849 | ||
11538 | 2010.02.01 12:22 | t/p | 5770 | 0.04 | 1.58849 | 0.00000 | 1.58849 | 1.00 | 11772.14 |
11539 | 2010.02.01 12:22 | sell | 5771 | 0.04 | 1.58817 | 0.00000 | 1.58792 | ||
11540 | 2010.02.01 12:25 | sell | 5772 | 0.08 | 1.58845 | 0.00000 | 1.58820 | ||
11541 | 2010.02.01 12:27 | t/p | 5771 | 0.04 | 1.58792 | 0.00000 | 1.58792 | 1.00 | 11773.14 |
11542 | 2010.02.01 12:27 | t/p | 5772 | 0.08 | 1.58820 | 0.00000 | 1.58820 | 2.00 | 11775.14 |
11543 | 2010.02.01 12:27 | close | 5769 | 0.02 | 1.58773 | 0.00000 | 1.58763 | 0.30 | 11775.44 |
11544 | 2010.02.01 12:30 | close | 5768 | 0.01 | 1.58852 | 0.00000 | 1.58649 | -1.78 | 11773.66 |
11545 | 2010.02.01 12:32 | sell | 5773 | 0.01 | 1.58836 | 0.00000 | 1.58811 | ||
11546 | 2010.02.01 12:45 | t/p | 5773 | 0.01 | 1.58811 | 0.00000 | 1.58811 | 0.25 | 11773.91 |
11547 | 2010.02.01 12:45 | sell | 5774 | 0.01 | 1.58772 | 0.00000 | 1.58747 | ||
11548 | 2010.02.01 12:50 | t/p | 5774 | 0.01 | 1.58747 | 0.00000 | 1.58747 | 0.25 | 11774.16 |
11549 | 2010.02.01 12:50 | sell | 5775 | 0.01 | 1.58729 | 0.00000 | 1.58704 | ||
11550 | 2010.02.01 12:52 | sell | 5776 | 0.02 | 1.58750 | 0.00000 | 1.58725 | ||
11551 | 2010.02.01 12:57 | sell | 5777 | 0.04 | 1.58772 | 0.00000 | 1.58747 | ||
11552 | 2010.02.01 13:02 | sell | 5778 | 0.08 | 1.58841 | 0.00000 | 1.58816 | ||
11553 | 2010.02.01 13:07 | sell | 5779 | 0.16 | 1.58858 | 0.00000 | 1.58833 | ||
11554 | 2010.02.01 13:10 | t/p | 5778 | 0.08 | 1.58816 | 0.00000 | 1.58816 | 2.00 | 11776.16 |
11555 | 2010.02.01 13:10 | t/p | 5779 | 0.16 | 1.58833 | 0.00000 | 1.58833 | 4.00 | 11780.16 |
11556 | 2010.02.01 13:10 | close | 5777 | 0.04 | 1.58803 | 0.00000 | 1.58747 | -1.24 | 11778.92 |
11557 | 2010.02.01 13:12 | close | 5776 | 0.02 | 1.58820 | 0.00000 | 1.58725 | -1.40 | 11777.52 |
11558 | 2010.02.01 13:15 | close | 5775 | 0.01 | 1.58752 | 0.00000 | 1.58704 | -0.23 | 11777.29 |
11559 | 2010.02.01 13:17 | sell | 5780 | 0.01 | 1.58756 | 0.00000 | 1.58731 | ||
11560 | 2010.02.01 13:20 | t/p | 5780 | 0.01 | 1.58731 | 0.00000 | 1.58731 | 0.25 | 11777.54 |
11561 | 2010.02.01 13:20 | sell | 5781 | 0.01 | 1.58671 | 0.00000 | 1.58646 | ||
11562 | 2010.02.01 13:22 | sell | 5782 | 0.02 | 1.58705 | 0.00000 | 1.58680 | ||
11563 | 2010.02.01 13:27 | sell | 5783 | 0.04 | 1.58739 | 0.00000 | 1.58714 | ||
11564 | 2010.02.01 13:32 | sell | 5784 | 0.08 | 1.58765 | 0.00000 | 1.58740 | ||
11565 | 2010.02.01 13:35 | sell | 5785 | 0.16 | 1.58789 | 0.00000 | 1.58764 | ||
11566 | 2010.02.01 13:37 | t/p | 5785 | 0.16 | 1.58764 | 0.00000 | 1.58764 | 4.00 | 11781.54 |
11567 | 2010.02.01 13:40 | sell | 5786 | 0.16 | 1.58862 | 0.00000 | 1.58837 | ||
11568 | 2010.02.01 13:45 | sell | 5787 | 0.32 | 1.58934 | 0.00000 | 1.58909 | ||
11569 | 2010.02.01 13:50 | sell | 5788 | 0.64 | 1.59007 | 0.00000 | 1.58982 | ||
11570 | 2010.02.01 13:52 | t/p | 5788 | 0.64 | 1.58982 | 0.00000 | 1.58982 | 16.00 | 11797.54 |
11571 | 2010.02.01 13:52 | sell | 5789 | 0.64 | 1.58959 | 0.00000 | 1.58934 | ||
11572 | 2010.02.01 13:55 | sell | 5790 | 1.28 | 1.58983 | 0.00000 | 1.58958 | ||
11573 | 2010.02.01 13:57 | t/p | 5789 | 0.64 | 1.58934 | 0.00000 | 1.58934 | 16.00 | 11813.54 |
11574 | 2010.02.01 13:57 | t/p | 5790 | 1.28 | 1.58958 | 0.00000 | 1.58958 | 32.00 | 11845.54 |
11575 | 2010.02.01 13:57 | close | 5787 | 0.32 | 1.58923 | 0.00000 | 1.58909 | 3.52 | 11849.06 |
11576 | 2010.02.01 13:59 | close | 5786 | 0.16 | 1.58994 | 0.00000 | 1.58837 | -21.12 | 11827.94 |
11577 | 2010.02.01 14:00 | close | 5784 | 0.08 | 1.58998 | 0.00000 | 1.58740 | -18.64 | 11809.30 |
11578 | 2010.02.01 14:02 | close | 5783 | 0.04 | 1.58933 | 0.00000 | 1.58714 | -7.76 | 11801.54 |
11579 | 2010.02.01 14:05 | close | 5782 | 0.02 | 1.58953 | 0.00000 | 1.58680 | -4.96 | 11796.58 |
11580 | 2010.02.01 14:07 | close | 5781 | 0.01 | 1.58913 | 0.00000 | 1.58646 | -2.42 | 11794.16 |
11581 | 2010.02.01 14:10 | buy | 5791 | 0.01 | 1.59013 | 0.00000 | 1.59038 | ||
11582 | 2010.02.01 14:12 | buy | 5792 | 0.02 | 1.58993 | 0.00000 | 1.59018 | ||
11583 | 2010.02.01 14:15 | t/p | 5791 | 0.01 | 1.59038 | 0.00000 | 1.59038 | 0.25 | 11794.41 |
11584 | 2010.02.01 14:15 | t/p | 5792 | 0.02 | 1.59018 | 0.00000 | 1.59018 | 0.50 | 11794.91 |
11585 | 2010.02.01 14:15 | buy | 5793 | 0.01 | 1.59073 | 0.00000 | 1.59098 | ||
11586 | 2010.02.01 14:17 | buy | 5794 | 0.02 | 1.59053 | 0.00000 | 1.59078 | ||
11587 | 2010.02.01 14:20 | t/p | 5793 | 0.01 | 1.59098 | 0.00000 | 1.59098 | 0.25 | 11795.16 |
11588 | 2010.02.01 14:20 | t/p | 5794 | 0.02 | 1.59078 | 0.00000 | 1.59078 | 0.50 | 11795.66 |
11589 | 2010.02.01 14:20 | buy | 5795 | 0.01 | 1.59133 | 0.00000 | 1.59158 | ||
11590 | 2010.02.01 14:22 | buy | 5796 | 0.02 | 1.59093 | 0.00000 | 1.59118 | ||
11591 | 2010.02.01 14:27 | buy | 5797 | 0.04 | 1.59053 | 0.00000 | 1.59078 | ||
11592 | 2010.02.01 14:27 | buy | 5798 | 0.08 | 1.59026 | 0.00000 | 1.59051 | ||
11593 | 2010.02.01 14:32 | buy | 5799 | 0.16 | 1.58996 | 0.00000 | 1.59021 | ||
11594 | 2010.02.01 14:37 | buy | 5800 | 0.32 | 1.58963 | 0.00000 | 1.58988 | ||
11595 | 2010.02.01 14:40 | t/p | 5797 | 0.04 | 1.59078 | 0.00000 | 1.59078 | 1.00 | 11796.66 |
11596 | 2010.02.01 14:40 | t/p | 5798 | 0.08 | 1.59051 | 0.00000 | 1.59051 | 2.00 | 11798.66 |
11597 | 2010.02.01 14:40 | t/p | 5799 | 0.16 | 1.59021 | 0.00000 | 1.59021 | 4.00 | 11802.66 |
11598 | 2010.02.01 14:40 | t/p | 5800 | 0.32 | 1.58988 | 0.00000 | 1.58988 | 8.00 | 11810.66 |
11599 | 2010.02.01 14:40 | close | 5796 | 0.02 | 1.59116 | 0.00000 | 1.59118 | 0.46 | 11811.12 |
11600 | 2010.02.01 14:42 | close | 5795 | 0.01 | 1.59083 | 0.00000 | 1.59158 | -0.50 | 11810.62 |
11601 | 2010.02.01 14:45 | buy | 5801 | 0.01 | 1.59228 | 0.00000 | 1.59253 | ||
11602 | 2010.02.01 14:47 | buy | 5802 | 0.02 | 1.59195 | 0.00000 | 1.59220 | ||
11603 | 2010.02.01 14:50 | t/p | 5801 | 0.01 | 1.59253 | 0.00000 | 1.59253 | 0.25 | 11810.87 |
11604 | 2010.02.01 14:50 | t/p | 5802 | 0.02 | 1.59220 | 0.00000 | 1.59220 | 0.50 | 11811.37 |
11605 | 2010.02.01 14:50 | buy | 5803 | 0.01 | 1.59328 | 0.00000 | 1.59353 | ||
11606 | 2010.02.01 14:52 | buy | 5804 | 0.02 | 1.59262 | 0.00000 | 1.59287 | ||
11607 | 2010.02.01 14:57 | buy | 5805 | 0.04 | 1.59195 | 0.00000 | 1.59220 | ||
11608 | 2010.02.01 14:59 | t/p | 5805 | 0.04 | 1.59220 | 0.00000 | 1.59220 | 1.00 | 11812.37 |
11609 | 2010.02.01 15:02 | buy | 5806 | 0.04 | 1.59193 | 0.00000 | 1.59218 | ||
11610 | 2010.02.01 15:07 | buy | 5807 | 0.08 | 1.59176 | 0.00000 | 1.59201 | ||
11611 | 2010.02.01 15:10 | t/p | 5806 | 0.04 | 1.59218 | 0.00000 | 1.59218 | 1.00 | 11813.37 |
11612 | 2010.02.01 15:10 | t/p | 5807 | 0.08 | 1.59201 | 0.00000 | 1.59201 | 2.00 | 11815.37 |
11613 | 2010.02.01 15:10 | close | 5804 | 0.02 | 1.59246 | 0.00000 | 1.59287 | -0.32 | 11815.05 |
11614 | 2010.02.01 15:12 | close | 5803 | 0.01 | 1.59229 | 0.00000 | 1.59353 | -0.99 | 11814.06 |
11615 | 2010.02.01 15:15 | buy | 5808 | 0.01 | 1.59308 | 0.00000 | 1.59333 | ||
11616 | 2010.02.01 15:17 | buy | 5809 | 0.02 | 1.59292 | 0.00000 | 1.59317 | ||
11617 | 2010.02.01 15:20 | t/p | 5808 | 0.01 | 1.59333 | 0.00000 | 1.59333 | 0.25 | 11814.31 |
11618 | 2010.02.01 15:20 | t/p | 5809 | 0.02 | 1.59317 | 0.00000 | 1.59317 | 0.50 | 11814.81 |
11619 | 2010.02.01 15:20 | buy | 5810 | 0.01 | 1.59358 | 0.00000 | 1.59383 | ||
11620 | 2010.02.01 15:22 | buy | 5811 | 0.02 | 1.59325 | 0.00000 | 1.59350 | ||
11621 | 2010.02.01 15:27 | buy | 5812 | 0.04 | 1.59292 | 0.00000 | 1.59317 | ||
11622 | 2010.02.01 15:32 | t/p | 5810 | 0.01 | 1.59383 | 0.00000 | 1.59383 | 0.25 | 11815.06 |
11623 | 2010.02.01 15:32 | t/p | 5811 | 0.02 | 1.59350 | 0.00000 | 1.59350 | 0.50 | 11815.56 |
11624 | 2010.02.01 15:32 | t/p | 5812 | 0.04 | 1.59317 | 0.00000 | 1.59317 | 1.00 | 11816.56 |
11625 | 2010.02.01 15:32 | buy | 5813 | 0.01 | 1.59450 | 0.00000 | 1.59475 | ||
11626 | 2010.02.01 15:35 | buy | 5814 | 0.02 | 1.59432 | 0.00000 | 1.59457 | ||
11627 | 2010.02.01 15:40 | buy | 5815 | 0.04 | 1.59397 | 0.00000 | 1.59422 | ||
11628 | 2010.02.01 15:45 | buy | 5816 | 0.08 | 1.59343 | 0.00000 | 1.59368 | ||
11629 | 2010.02.01 15:50 | buy | 5817 | 0.16 | 1.59272 | 0.00000 | 1.59297 | ||
11630 | 2010.02.01 15:57 | t/p | 5817 | 0.16 | 1.59297 | 0.00000 | 1.59297 | 4.00 | 11820.56 |
11631 | 2010.02.01 15:57 | close | 5816 | 0.08 | 1.59330 | 0.00000 | 1.59368 | -1.04 | 11819.52 |
11632 | 2010.02.01 15:59 | close | 5815 | 0.04 | 1.59296 | 0.00000 | 1.59422 | -4.04 | 11815.48 |
11633 | 2010.02.01 16:00 | close | 5814 | 0.02 | 1.59302 | 0.00000 | 1.59457 | -2.60 | 11812.88 |
11634 | 2010.02.01 16:02 | close | 5813 | 0.01 | 1.59336 | 0.00000 | 1.59475 | -1.14 | 11811.74 |
11635 | 2010.02.01 16:05 | buy | 5818 | 0.01 | 1.59315 | 0.00000 | 1.59340 | ||
11636 | 2010.02.01 16:07 | t/p | 5818 | 0.01 | 1.59340 | 0.00000 | 1.59340 | 0.25 | 11811.99 |
11637 | 2010.02.01 16:07 | buy | 5819 | 0.01 | 1.59383 | 0.00000 | 1.59408 | ||
11638 | 2010.02.01 16:10 | buy | 5820 | 0.02 | 1.59248 | 0.00000 | 1.59273 | ||
11639 | 2010.02.01 16:15 | buy | 5821 | 0.04 | 1.59146 | 0.00000 | 1.59171 | ||
11640 | 2010.02.01 16:20 | buy | 5822 | 0.08 | 1.59011 | 0.00000 | 1.59036 | ||
11641 | 2010.02.01 16:22 | t/p | 5822 | 0.08 | 1.59036 | 0.00000 | 1.59036 | 2.00 | 11813.99 |
11642 | 2010.02.01 16:22 | buy | 5823 | 0.08 | 1.59079 | 0.00000 | 1.59104 | ||
11643 | 2010.02.01 16:25 | buy | 5824 | 0.16 | 1.59045 | 0.00000 | 1.59070 | ||
11644 | 2010.02.01 16:27 | t/p | 5823 | 0.08 | 1.59104 | 0.00000 | 1.59104 | 2.00 | 11815.99 |
11645 | 2010.02.01 16:27 | t/p | 5824 | 0.16 | 1.59070 | 0.00000 | 1.59070 | 4.00 | 11819.99 |
11646 | 2010.02.01 16:27 | close | 5821 | 0.04 | 1.59133 | 0.00000 | 1.59171 | -0.52 | 11819.47 |
11647 | 2010.02.01 16:27 | close | 5820 | 0.02 | 1.59109 | 0.00000 | 1.59273 | -2.78 | 11816.69 |
11648 | 2010.02.01 16:30 | close | 5819 | 0.01 | 1.59104 | 0.00000 | 1.59408 | -2.79 | 11813.90 |
11649 | 2010.02.01 16:32 | buy | 5825 | 0.01 | 1.59260 | 0.00000 | 1.59285 | ||
11650 | 2010.02.01 16:35 | buy | 5826 | 0.02 | 1.59227 | 0.00000 | 1.59252 | ||
11651 | 2010.02.01 16:37 | t/p | 5826 | 0.02 | 1.59252 | 0.00000 | 1.59252 | 0.50 | 11814.40 |
11652 | 2010.02.01 16:40 | buy | 5827 | 0.02 | 1.59162 | 0.00000 | 1.59187 | ||
11653 | 2010.02.01 16:45 | buy | 5828 | 0.04 | 1.59063 | 0.00000 | 1.59088 | ||
11654 | 2010.02.01 16:50 | buy | 5829 | 0.08 | 1.58932 | 0.00000 | 1.58957 | ||
11655 | 2010.02.01 16:52 | t/p | 5829 | 0.08 | 1.58957 | 0.00000 | 1.58957 | 2.00 | 11816.40 |
11656 | 2010.02.01 16:52 | buy | 5830 | 0.08 | 1.58998 | 0.00000 | 1.59023 | ||
11657 | 2010.02.01 16:55 | buy | 5831 | 0.16 | 1.58965 | 0.00000 | 1.58990 | ||
11658 | 2010.02.01 16:57 | t/p | 5830 | 0.08 | 1.59023 | 0.00000 | 1.59023 | 2.00 | 11818.40 |
11659 | 2010.02.01 16:57 | t/p | 5831 | 0.16 | 1.58990 | 0.00000 | 1.58990 | 4.00 | 11822.40 |
11660 | 2010.02.01 16:57 | close | 5828 | 0.04 | 1.59050 | 0.00000 | 1.59088 | -0.52 | 11821.88 |
11661 | 2010.02.01 16:59 | close | 5827 | 0.02 | 1.59029 | 0.00000 | 1.59187 | -2.66 | 11819.22 |
11662 | 2010.02.01 17:00 | close | 5825 | 0.01 | 1.59037 | 0.00000 | 1.59285 | -2.23 | 11816.99 |
11663 | 2010.02.01 17:03 | buy | 5832 | 0.01 | 1.59044 | 0.00000 | 1.59069 | ||
11664 | 2010.02.01 17:10 | buy | 5833 | 0.02 | 1.59011 | 0.00000 | 1.59036 | ||
11665 | 2010.02.01 17:13 | t/p | 5832 | 0.01 | 1.59069 | 0.00000 | 1.59069 | 0.25 | 11817.24 |
11666 | 2010.02.01 17:13 | t/p | 5833 | 0.02 | 1.59036 | 0.00000 | 1.59036 | 0.50 | 11817.74 |
11667 | 2010.02.01 17:13 | buy | 5834 | 0.01 | 1.59174 | 0.00000 | 1.59199 | ||
11668 | 2010.02.01 17:16 | buy | 5835 | 0.02 | 1.59141 | 0.00000 | 1.59166 | ||
11669 | 2010.02.01 17:20 | t/p | 5834 | 0.01 | 1.59199 | 0.00000 | 1.59199 | 0.25 | 11817.99 |
11670 | 2010.02.01 17:20 | t/p | 5835 | 0.02 | 1.59166 | 0.00000 | 1.59166 | 0.50 | 11818.49 |
11671 | 2010.02.01 17:20 | buy | 5836 | 0.01 | 1.59271 | 0.00000 | 1.59296 | ||
11672 | 2010.02.01 17:23 | buy | 5837 | 0.02 | 1.59239 | 0.00000 | 1.59264 | ||
11673 | 2010.02.01 17:30 | t/p | 5836 | 0.01 | 1.59296 | 0.00000 | 1.59296 | 0.25 | 11818.74 |
11674 | 2010.02.01 17:30 | t/p | 5837 | 0.02 | 1.59264 | 0.00000 | 1.59264 | 0.50 | 11819.24 |
11675 | 2010.02.01 17:30 | buy | 5838 | 0.01 | 1.59369 | 0.00000 | 1.59394 | ||
11676 | 2010.02.01 17:35 | buy | 5839 | 0.02 | 1.59339 | 0.00000 | 1.59364 | ||
11677 | 2010.02.01 17:40 | buy | 5840 | 0.04 | 1.59307 | 0.00000 | 1.59332 | ||
11678 | 2010.02.01 17:45 | buy | 5841 | 0.08 | 1.59257 | 0.00000 | 1.59282 | ||
11679 | 2010.02.01 17:50 | buy | 5842 | 0.16 | 1.59192 | 0.00000 | 1.59217 | ||
11680 | 2010.02.01 17:57 | t/p | 5842 | 0.16 | 1.59217 | 0.00000 | 1.59217 | 4.00 | 11823.24 |
11681 | 2010.02.01 17:57 | close | 5841 | 0.08 | 1.59244 | 0.00000 | 1.59282 | -1.04 | 11822.20 |
11682 | 2010.02.01 17:59 | close | 5840 | 0.04 | 1.59219 | 0.00000 | 1.59332 | -3.52 | 11818.68 |
11683 | 2010.02.01 18:00 | close | 5839 | 0.02 | 1.59219 | 0.00000 | 1.59364 | -2.40 | 11816.28 |
11684 | 2010.02.01 18:02 | close | 5838 | 0.01 | 1.59207 | 0.00000 | 1.59394 | -1.62 | 11814.66 |
11685 | 2010.02.01 18:05 | buy | 5843 | 0.01 | 1.59242 | 0.00000 | 1.59267 | ||
11686 | 2010.02.01 18:07 | buy | 5844 | 0.02 | 1.59197 | 0.00000 | 1.59222 | ||
11687 | 2010.02.01 18:10 | t/p | 5843 | 0.01 | 1.59267 | 0.00000 | 1.59267 | 0.25 | 11814.91 |
11688 | 2010.02.01 18:10 | t/p | 5844 | 0.02 | 1.59222 | 0.00000 | 1.59222 | 0.50 | 11815.41 |
11689 | 2010.02.01 18:10 | buy | 5845 | 0.01 | 1.59310 | 0.00000 | 1.59335 | ||
11690 | 2010.02.01 18:12 | buy | 5846 | 0.02 | 1.59287 | 0.00000 | 1.59312 | ||
11691 | 2010.02.01 18:15 | t/p | 5845 | 0.01 | 1.59335 | 0.00000 | 1.59335 | 0.25 | 11815.66 |
11692 | 2010.02.01 18:15 | t/p | 5846 | 0.02 | 1.59312 | 0.00000 | 1.59312 | 0.50 | 11816.16 |
11693 | 2010.02.01 18:15 | buy | 5847 | 0.01 | 1.59377 | 0.00000 | 1.59402 | ||
11694 | 2010.02.01 18:17 | buy | 5848 | 0.02 | 1.59355 | 0.00000 | 1.59380 | ||
11695 | 2010.02.01 18:20 | t/p | 5847 | 0.01 | 1.59402 | 0.00000 | 1.59402 | 0.25 | 11816.41 |
11696 | 2010.02.01 18:20 | t/p | 5848 | 0.02 | 1.59380 | 0.00000 | 1.59380 | 0.50 | 11816.91 |
11697 | 2010.02.01 18:20 | buy | 5849 | 0.01 | 1.59445 | 0.00000 | 1.59470 | ||
11698 | 2010.02.01 18:22 | buy | 5850 | 0.02 | 1.59400 | 0.00000 | 1.59425 | ||
11699 | 2010.02.01 18:27 | buy | 5851 | 0.04 | 1.59355 | 0.00000 | 1.59380 | ||
11700 | 2010.02.01 18:27 | buy | 5852 | 0.08 | 1.59272 | 0.00000 | 1.59297 | ||
11701 | 2010.02.01 18:37 | buy | 5853 | 0.16 | 1.59237 | 0.00000 | 1.59262 | ||
11702 | 2010.02.01 18:40 | t/p | 5852 | 0.08 | 1.59297 | 0.00000 | 1.59297 | 2.00 | 11818.91 |
11703 | 2010.02.01 18:40 | t/p | 5853 | 0.16 | 1.59262 | 0.00000 | 1.59262 | 4.00 | 11822.91 |
11704 | 2010.02.01 18:40 | close | 5851 | 0.04 | 1.59342 | 0.00000 | 1.59380 | -0.52 | 11822.39 |
11705 | 2010.02.01 18:42 | close | 5850 | 0.02 | 1.59319 | 0.00000 | 1.59425 | -1.62 | 11820.77 |
11706 | 2010.02.01 18:45 | close | 5849 | 0.01 | 1.59413 | 0.00000 | 1.59470 | -0.32 | 11820.45 |
11707 | 2010.02.01 18:47 | buy | 5854 | 0.01 | 1.59402 | 0.00000 | 1.59427 | ||
11708 | 2010.02.01 18:50 | t/p | 5854 | 0.01 | 1.59427 | 0.00000 | 1.59427 | 0.25 | 11820.70 |
11709 | 2010.02.01 18:50 | buy | 5855 | 0.01 | 1.59497 | 0.00000 | 1.59522 | ||
11710 | 2010.02.01 18:52 | buy | 5856 | 0.02 | 1.59450 | 0.00000 | 1.59475 | ||
11711 | 2010.02.01 18:57 | buy | 5857 | 0.04 | 1.59402 | 0.00000 | 1.59427 | ||
11712 | 2010.02.01 18:59 | t/p | 5856 | 0.02 | 1.59475 | 0.00000 | 1.59475 | 0.50 | 11821.20 |
11713 | 2010.02.01 18:59 | t/p | 5857 | 0.04 | 1.59427 | 0.00000 | 1.59427 | 1.00 | 11822.20 |
11714 | 2010.02.01 18:59 | close | 5855 | 0.01 | 1.59480 | 0.00000 | 1.59522 | -0.17 | 11822.03 |
11715 | 2010.02.01 19:00 | buy | 5858 | 0.01 | 1.59494 | 0.00000 | 1.59519 | ||
11716 | 2010.02.01 19:02 | buy | 5859 | 0.02 | 1.59401 | 0.00000 | 1.59426 | ||
11717 | 2010.02.01 19:07 | buy | 5860 | 0.04 | 1.59383 | 0.00000 | 1.59408 | ||
11718 | 2010.02.01 19:10 | t/p | 5859 | 0.02 | 1.59426 | 0.00000 | 1.59426 | 0.50 | 11822.53 |
11719 | 2010.02.01 19:10 | t/p | 5860 | 0.04 | 1.59408 | 0.00000 | 1.59408 | 1.00 | 11823.53 |
11720 | 2010.02.01 19:10 | close | 5858 | 0.01 | 1.59462 | 0.00000 | 1.59519 | -0.32 | 11823.21 |
11721 | 2010.02.01 19:12 | buy | 5861 | 0.01 | 1.59456 | 0.00000 | 1.59481 | ||
11722 | 2010.02.01 19:15 | t/p | 5861 | 0.01 | 1.59481 | 0.00000 | 1.59481 | 0.25 | 11823.46 |
11723 | 2010.02.01 19:15 | buy | 5862 | 0.01 | 1.59530 | 0.00000 | 1.59555 | ||
11724 | 2010.02.01 19:17 | buy | 5863 | 0.02 | 1.59512 | 0.00000 | 1.59537 | ||
11725 | 2010.02.01 19:20 | t/p | 5862 | 0.01 | 1.59555 | 0.00000 | 1.59555 | 0.25 | 11823.71 |
11726 | 2010.02.01 19:20 | t/p | 5863 | 0.02 | 1.59537 | 0.00000 | 1.59537 | 0.50 | 11824.21 |
11727 | 2010.02.01 19:20 | buy | 5864 | 0.01 | 1.59585 | 0.00000 | 1.59610 | ||
11728 | 2010.02.01 19:22 | buy | 5865 | 0.02 | 1.59548 | 0.00000 | 1.59573 | ||
11729 | 2010.02.01 19:27 | buy | 5866 | 0.04 | 1.59512 | 0.00000 | 1.59537 | ||
11730 | 2010.02.01 19:40 | buy | 5867 | 0.08 | 1.59482 | 0.00000 | 1.59507 | ||
11731 | 2010.02.01 19:45 | buy | 5868 | 0.16 | 1.59435 | 0.00000 | 1.59460 | ||
11732 | 2010.02.01 19:50 | buy | 5869 | 0.32 | 1.59371 | 0.00000 | 1.59396 | ||
11733 | 2010.02.01 19:57 | t/p | 5869 | 0.32 | 1.59396 | 0.00000 | 1.59396 | 8.00 | 11832.21 |
11734 | 2010.02.01 19:57 | close | 5868 | 0.16 | 1.59422 | 0.00000 | 1.59460 | -2.08 | 11830.13 |
11735 | 2010.02.01 19:59 | close | 5867 | 0.08 | 1.59376 | 0.00000 | 1.59507 | -8.48 | 11821.65 |
11736 | 2010.02.01 20:00 | close | 5866 | 0.04 | 1.59376 | 0.00000 | 1.59537 | -5.44 | 11816.21 |
11737 | 2010.02.01 20:02 | close | 5865 | 0.02 | 1.59387 | 0.00000 | 1.59573 | -3.22 | 11812.99 |
11738 | 2010.02.01 20:05 | close | 5864 | 0.01 | 1.59401 | 0.00000 | 1.59610 | -1.84 | 11811.15 |
11739 | 2010.02.01 20:07 | buy | 5870 | 0.01 | 1.59385 | 0.00000 | 1.59410 | ||
11740 | 2010.02.01 20:10 | t/p | 5870 | 0.01 | 1.59410 | 0.00000 | 1.59410 | 0.25 | 11811.40 |
11741 | 2010.02.01 20:10 | buy | 5871 | 0.01 | 1.59458 | 0.00000 | 1.59483 | ||
11742 | 2010.02.01 20:15 | t/p | 5871 | 0.01 | 1.59483 | 0.00000 | 1.59483 | 0.25 | 11811.65 |
11743 | 2010.02.01 20:15 | buy | 5872 | 0.01 | 1.59502 | 0.00000 | 1.59527 | ||
11744 | 2010.02.01 20:20 | t/p | 5872 | 0.01 | 1.59527 | 0.00000 | 1.59527 | 0.25 | 11811.90 |
11745 | 2010.02.01 20:20 | buy | 5873 | 0.01 | 1.59546 | 0.00000 | 1.59571 | ||
11746 | 2010.02.01 20:22 | buy | 5874 | 0.02 | 1.59517 | 0.00000 | 1.59542 | ||
11747 | 2010.02.01 20:27 | buy | 5875 | 0.04 | 1.59487 | 0.00000 | 1.59512 | ||
11748 | 2010.02.01 20:33 | t/p | 5873 | 0.01 | 1.59571 | 0.00000 | 1.59571 | 0.25 | 11812.15 |
11749 | 2010.02.01 20:33 | t/p | 5874 | 0.02 | 1.59542 | 0.00000 | 1.59542 | 0.50 | 11812.65 |
11750 | 2010.02.01 20:33 | t/p | 5875 | 0.04 | 1.59512 | 0.00000 | 1.59512 | 1.00 | 11813.65 |
11751 | 2010.02.01 20:33 | buy | 5876 | 0.01 | 1.59593 | 0.00000 | 1.59618 | ||
11752 | 2010.02.01 20:36 | buy | 5877 | 0.02 | 1.59577 | 0.00000 | 1.59602 | ||
11753 | 2010.02.01 20:40 | t/p | 5876 | 0.01 | 1.59618 | 0.00000 | 1.59618 | 0.25 | 11813.90 |
11754 | 2010.02.01 20:40 | t/p | 5877 | 0.02 | 1.59602 | 0.00000 | 1.59602 | 0.50 | 11814.40 |
11755 | 2010.02.01 20:40 | buy | 5878 | 0.01 | 1.59642 | 0.00000 | 1.59667 | ||
11756 | 2010.02.01 20:43 | buy | 5879 | 0.02 | 1.59626 | 0.00000 | 1.59651 | ||
11757 | 2010.02.01 20:46 | t/p | 5878 | 0.01 | 1.59667 | 0.00000 | 1.59667 | 0.25 | 11814.65 |
11758 | 2010.02.01 20:46 | t/p | 5879 | 0.02 | 1.59651 | 0.00000 | 1.59651 | 0.50 | 11815.15 |
11759 | 2010.02.01 20:46 | buy | 5880 | 0.01 | 1.59690 | 0.00000 | 1.59715 | ||
11760 | 2010.02.01 20:50 | buy | 5881 | 0.02 | 1.59658 | 0.00000 | 1.59683 | ||
11761 | 2010.02.01 20:56 | buy | 5882 | 0.04 | 1.59626 | 0.00000 | 1.59651 | ||
11762 | 2010.02.01 20:59 | buy | 5883 | 0.08 | 1.59553 | 0.00000 | 1.59578 | ||
11763 | 2010.02.01 21:10 | t/p | 5883 | 0.08 | 1.59578 | 0.00000 | 1.59578 | 2.00 | 11817.15 |
11764 | 2010.02.01 21:10 | close | 5882 | 0.04 | 1.59599 | 0.00000 | 1.59651 | -1.08 | 11816.07 |
11765 | 2010.02.01 21:13 | close | 5881 | 0.02 | 1.59590 | 0.00000 | 1.59683 | -1.36 | 11814.71 |
11766 | 2010.02.01 21:16 | close | 5880 | 0.01 | 1.59625 | 0.00000 | 1.59715 | -0.65 | 11814.06 |
11767 | 2010.02.01 21:20 | buy | 5884 | 0.01 | 1.59621 | 0.00000 | 1.59646 | ||
11768 | 2010.02.01 21:26 | buy | 5885 | 0.02 | 1.59603 | 0.00000 | 1.59628 | ||
11769 | 2010.02.01 21:50 | buy | 5886 | 0.04 | 1.59583 | 0.00000 | 1.59608 | ||
11770 | 2010.02.01 22:02 | t/p | 5884 | 0.01 | 1.59646 | 0.00000 | 1.59646 | 0.25 | 11814.31 |
11771 | 2010.02.01 22:02 | t/p | 5885 | 0.02 | 1.59628 | 0.00000 | 1.59628 | 0.50 | 11814.81 |
11772 | 2010.02.01 22:02 | t/p | 5886 | 0.04 | 1.59608 | 0.00000 | 1.59608 | 1.00 | 11815.81 |
11773 | 2010.02.01 22:02 | buy | 5887 | 0.01 | 1.59665 | 0.00000 | 1.59690 | ||
11774 | 2010.02.01 22:10 | buy | 5888 | 0.02 | 1.59628 | 0.00000 | 1.59653 | ||
11775 | 2010.02.01 22:15 | buy | 5889 | 0.04 | 1.59591 | 0.00000 | 1.59616 | ||
11776 | 2010.02.01 22:20 | buy | 5890 | 0.08 | 1.59542 | 0.00000 | 1.59567 | ||
11777 | 2010.02.01 22:27 | t/p | 5890 | 0.08 | 1.59567 | 0.00000 | 1.59567 | 2.00 | 11817.81 |
11778 | 2010.02.01 22:27 | close | 5889 | 0.04 | 1.59578 | 0.00000 | 1.59616 | -0.52 | 11817.29 |
11779 | 2010.02.01 22:30 | close | 5888 | 0.02 | 1.59542 | 0.00000 | 1.59653 | -1.72 | 11815.57 |
11780 | 2010.02.01 22:32 | close | 5887 | 0.01 | 1.59535 | 0.00000 | 1.59690 | -1.30 | 11814.27 |
11781 | 2010.02.01 22:35 | buy | 5891 | 0.01 | 1.59554 | 0.00000 | 1.59579 | ||
11782 | 2010.02.01 22:50 | t/p | 5891 | 0.01 | 1.59579 | 0.00000 | 1.59579 | 0.25 | 11814.52 |
11783 | 2010.02.01 22:50 | buy | 5892 | 0.01 | 1.59609 | 0.00000 | 1.59634 | ||
11784 | 2010.02.01 22:57 | buy | 5893 | 0.02 | 1.59585 | 0.00000 | 1.59610 | ||
11785 | 2010.02.01 23:00 | buy | 5894 | 0.04 | 1.59569 | 0.00000 | 1.59594 | ||
11786 | 2010.02.01 23:02 | buy | 5895 | 0.08 | 1.59525 | 0.00000 | 1.59550 | ||
11787 | 2010.02.01 23:10 | t/p | 5895 | 0.08 | 1.59550 | 0.00000 | 1.59550 | 2.00 | 11816.52 |
11788 | 2010.02.01 23:10 | close | 5894 | 0.04 | 1.59566 | 0.00000 | 1.59594 | -0.12 | 11816.40 |
11789 | 2010.02.01 23:12 | close | 5893 | 0.02 | 1.59553 | 0.00000 | 1.59610 | -0.64 | 11815.76 |
11790 | 2010.02.01 23:15 | close | 5892 | 0.01 | 1.59607 | 0.00000 | 1.59634 | -0.02 | 11815.74 |
11791 | 2010.02.01 23:17 | buy | 5896 | 0.01 | 1.59606 | 0.00000 | 1.59631 | ||
11792 | 2010.02.01 23:20 | t/p | 5896 | 0.01 | 1.59631 | 0.00000 | 1.59631 | 0.25 | 11815.99 |
11793 | 2010.02.01 23:20 | buy | 5897 | 0.01 | 1.59661 | 0.00000 | 1.59686 | ||
11794 | 2010.02.01 23:22 | buy | 5898 | 0.02 | 1.59634 | 0.00000 | 1.59659 | ||
11795 | 2010.02.01 23:27 | buy | 5899 | 0.04 | 1.59606 | 0.00000 | 1.59631 | ||
11796 | 2010.02.01 23:32 | buy | 5900 | 0.08 | 1.59549 | 0.00000 | 1.59574 | ||
11797 | 2010.02.01 23:40 | t/p | 5900 | 0.08 | 1.59574 | 0.00000 | 1.59574 | 2.00 | 11817.99 |
11798 | 2010.02.01 23:40 | close | 5899 | 0.04 | 1.59575 | 0.00000 | 1.59631 | -1.24 | 11816.75 |
11799 | 2010.02.01 23:42 | close | 5898 | 0.02 | 1.59565 | 0.00000 | 1.59659 | -1.38 | 11815.37 |
11800 | 2010.02.01 23:45 | close | 5897 | 0.01 | 1.59604 | 0.00000 | 1.59686 | -0.57 | 11814.80 |
11801 | 2010.02.01 23:47 | buy | 5901 | 0.01 | 1.59607 | 0.00000 | 1.59632 | ||
11802 | 2010.02.01 23:50 | t/p | 5901 | 0.01 | 1.59632 | 0.00000 | 1.59632 | 0.25 | 11815.05 |
11803 | 2010.02.01 23:50 | buy | 5902 | 0.01 | 1.59646 | 0.00000 | 1.59671 | ||
11804 | 2010.02.01 23:52 | buy | 5903 | 0.02 | 1.59627 | 0.00000 | 1.59652 | ||
11805 | 2010.02.01 23:57 | buy | 5904 | 0.04 | 1.59607 | 0.00000 | 1.59632 | ||
11806 | 2010.02.02 00:07 | t/p | 5904 | 0.04 | 1.59632 | 0.00000 | 1.59632 | 1.00 | 11816.05 |
11807 | 2010.02.02 00:07 | close | 5903 | 0.02 | 1.59635 | 0.00000 | 1.59652 | 0.16 | 11816.21 |
11808 | 2010.02.02 00:10 | close | 5902 | 0.01 | 1.59584 | 0.00000 | 1.59671 | -0.62 | 11815.59 |
11809 | 2010.02.02 00:12 | buy | 5905 | 0.01 | 1.59610 | 0.00000 | 1.59635 | ||
11810 | 2010.02.02 00:15 | buy | 5906 | 0.02 | 1.59559 | 0.00000 | 1.59584 | ||
11811 | 2010.02.02 00:20 | buy | 5907 | 0.04 | 1.59508 | 0.00000 | 1.59533 | ||
11812 | 2010.02.02 00:27 | t/p | 5907 | 0.04 | 1.59533 | 0.00000 | 1.59533 | 1.00 | 11816.59 |
11813 | 2010.02.02 00:27 | close | 5906 | 0.02 | 1.59546 | 0.00000 | 1.59584 | -0.26 | 11816.33 |
11814 | 2010.02.02 00:30 | close | 5905 | 0.01 | 1.59511 | 0.00000 | 1.59635 | -0.99 | 11815.34 |
11815 | 2010.02.02 00:32 | buy | 5908 | 0.01 | 1.59546 | 0.00000 | 1.59571 | ||
11816 | 2010.02.02 00:40 | buy | 5909 | 0.02 | 1.59514 | 0.00000 | 1.59539 | ||
11817 | 2010.02.02 00:45 | buy | 5910 | 0.04 | 1.59481 | 0.00000 | 1.59506 | ||
11818 | 2010.02.02 00:50 | buy | 5911 | 0.08 | 1.59438 | 0.00000 | 1.59463 | ||
11819 | 2010.02.02 00:57 | t/p | 5911 | 0.08 | 1.59463 | 0.00000 | 1.59463 | 2.00 | 11817.34 |
11820 | 2010.02.02 00:57 | close | 5910 | 0.04 | 1.59468 | 0.00000 | 1.59506 | -0.52 | 11816.82 |
11821 | 2010.02.02 00:59 | close | 5909 | 0.02 | 1.59439 | 0.00000 | 1.59539 | -1.50 | 11815.32 |
11822 | 2010.02.02 01:00 | close | 5908 | 0.01 | 1.59439 | 0.00000 | 1.59571 | -1.07 | 11814.25 |
11823 | 2010.02.02 01:02 | buy | 5912 | 0.01 | 1.59447 | 0.00000 | 1.59472 | ||
11824 | 2010.02.02 01:10 | t/p | 5912 | 0.01 | 1.59472 | 0.00000 | 1.59472 | 0.25 | 11814.50 |
11825 | 2010.02.02 01:10 | buy | 5913 | 0.01 | 1.59499 | 0.00000 | 1.59524 | ||
11826 | 2010.02.02 01:15 | t/p | 5913 | 0.01 | 1.59524 | 0.00000 | 1.59524 | 0.25 | 11814.75 |
11827 | 2010.02.02 01:15 | buy | 5914 | 0.01 | 1.59539 | 0.00000 | 1.59564 | ||
11828 | 2010.02.02 01:20 | t/p | 5914 | 0.01 | 1.59564 | 0.00000 | 1.59564 | 0.25 | 11815.00 |
11829 | 2010.02.02 01:20 | buy | 5915 | 0.01 | 1.59578 | 0.00000 | 1.59603 | ||
11830 | 2010.02.02 01:22 | buy | 5916 | 0.02 | 1.59552 | 0.00000 | 1.59577 | ||
11831 | 2010.02.02 01:27 | buy | 5917 | 0.04 | 1.59526 | 0.00000 | 1.59551 | ||
11832 | 2010.02.02 01:27 | t/p | 5917 | 0.04 | 1.59551 | 0.00000 | 1.59551 | 1.00 | 11816.00 |
11833 | 2010.02.02 01:32 | buy | 5918 | 0.04 | 1.59527 | 0.00000 | 1.59552 | ||
11834 | 2010.02.02 01:40 | t/p | 5918 | 0.04 | 1.59552 | 0.00000 | 1.59552 | 1.00 | 11817.00 |
11835 | 2010.02.02 01:40 | close | 5916 | 0.02 | 1.59560 | 0.00000 | 1.59577 | 0.16 | 11817.16 |
11836 | 2010.02.02 01:42 | close | 5915 | 0.01 | 1.59548 | 0.00000 | 1.59603 | -0.30 | 11816.86 |
11837 | 2010.02.02 01:45 | buy | 5919 | 0.01 | 1.59607 | 0.00000 | 1.59632 | ||
11838 | 2010.02.02 02:10 | buy | 5920 | 0.02 | 1.59581 | 0.00000 | 1.59606 | ||
11839 | 2010.02.02 02:15 | buy | 5921 | 0.04 | 1.59534 | 0.00000 | 1.59559 | ||
11840 | 2010.02.02 02:20 | buy | 5922 | 0.08 | 1.59471 | 0.00000 | 1.59496 | ||
11841 | 2010.02.02 02:27 | t/p | 5922 | 0.08 | 1.59496 | 0.00000 | 1.59496 | 2.00 | 11818.86 |
11842 | 2010.02.02 02:27 | close | 5921 | 0.04 | 1.59521 | 0.00000 | 1.59559 | -0.52 | 11818.34 |
11843 | 2010.02.02 02:27 | close | 5920 | 0.02 | 1.59569 | 0.00000 | 1.59606 | -0.24 | 11818.10 |
11844 | 2010.02.02 02:30 | close | 5919 | 0.01 | 1.59572 | 0.00000 | 1.59632 | -0.35 | 11817.75 |
11845 | 2010.02.02 02:32 | buy | 5923 | 0.01 | 1.59629 | 0.00000 | 1.59654 | ||
11846 | 2010.02.02 02:40 | buy | 5924 | 0.02 | 1.59598 | 0.00000 | 1.59623 | ||
11847 | 2010.02.02 02:45 | buy | 5925 | 0.04 | 1.59566 | 0.00000 | 1.59591 | ||
11848 | 2010.02.02 02:50 | buy | 5926 | 0.08 | 1.59524 | 0.00000 | 1.59549 | ||
11849 | 2010.02.02 02:57 | t/p | 5926 | 0.08 | 1.59549 | 0.00000 | 1.59549 | 2.00 | 11819.75 |
11850 | 2010.02.02 02:57 | close | 5925 | 0.04 | 1.59553 | 0.00000 | 1.59591 | -0.52 | 11819.23 |
11851 | 2010.02.02 02:59 | close | 5924 | 0.02 | 1.59563 | 0.00000 | 1.59623 | -0.70 | 11818.53 |
11852 | 2010.02.02 03:00 | close | 5923 | 0.01 | 1.59564 | 0.00000 | 1.59654 | -0.65 | 11817.88 |
11853 | 2010.02.02 03:03 | buy | 5927 | 0.01 | 1.59622 | 0.00000 | 1.59647 | ||
11854 | 2010.02.02 03:13 | buy | 5928 | 0.02 | 1.59604 | 0.00000 | 1.59629 | ||
11855 | 2010.02.02 03:20 | buy | 5929 | 0.04 | 1.59585 | 0.00000 | 1.59610 | ||
11856 | 2010.02.02 03:26 | buy | 5930 | 0.08 | 1.59561 | 0.00000 | 1.59586 | ||
11857 | 2010.02.02 03:45 | buy | 5931 | 0.16 | 1.59538 | 0.00000 | 1.59563 | ||
11858 | 2010.02.02 03:50 | buy | 5932 | 0.32 | 1.59514 | 0.00000 | 1.59539 | ||
11859 | 2010.02.02 03:59 | t/p | 5932 | 0.32 | 1.59539 | 0.00000 | 1.59539 | 8.00 | 11825.88 |
11860 | 2010.02.02 03:59 | close | 5931 | 0.16 | 1.59540 | 0.00000 | 1.59563 | 0.32 | 11826.20 |
11861 | 2010.02.02 04:00 | close | 5930 | 0.08 | 1.59535 | 0.00000 | 1.59586 | -2.08 | 11824.12 |
11862 | 2010.02.02 04:02 | close | 5929 | 0.04 | 1.59538 | 0.00000 | 1.59610 | -1.88 | 11822.24 |
11863 | 2010.02.02 04:05 | close | 5928 | 0.02 | 1.59557 | 0.00000 | 1.59629 | -0.94 | 11821.30 |
11864 | 2010.02.02 04:07 | close | 5927 | 0.01 | 1.59518 | 0.00000 | 1.59647 | -1.04 | 11820.26 |
11865 | 2010.02.02 04:10 | buy | 5933 | 0.01 | 1.59629 | 0.00000 | 1.59654 | ||
11866 | 2010.02.02 04:12 | buy | 5934 | 0.02 | 1.59609 | 0.00000 | 1.59634 | ||
11867 | 2010.02.02 04:15 | t/p | 5933 | 0.01 | 1.59654 | 0.00000 | 1.59654 | 0.25 | 11820.51 |
11868 | 2010.02.02 04:15 | t/p | 5934 | 0.02 | 1.59634 | 0.00000 | 1.59634 | 0.50 | 11821.01 |
11869 | 2010.02.02 04:15 | buy | 5935 | 0.01 | 1.59687 | 0.00000 | 1.59712 | ||
11870 | 2010.02.02 04:17 | buy | 5936 | 0.02 | 1.59668 | 0.00000 | 1.59693 | ||
11871 | 2010.02.02 04:20 | t/p | 5935 | 0.01 | 1.59712 | 0.00000 | 1.59712 | 0.25 | 11821.26 |
11872 | 2010.02.02 04:20 | t/p | 5936 | 0.02 | 1.59693 | 0.00000 | 1.59693 | 0.50 | 11821.76 |
11873 | 2010.02.02 04:20 | buy | 5937 | 0.01 | 1.59746 | 0.00000 | 1.59771 | ||
11874 | 2010.02.02 04:22 | buy | 5938 | 0.02 | 1.59707 | 0.00000 | 1.59732 | ||
11875 | 2010.02.02 04:27 | buy | 5939 | 0.04 | 1.59668 | 0.00000 | 1.59693 | ||
11876 | 2010.02.02 04:30 | t/p | 5939 | 0.04 | 1.59693 | 0.00000 | 1.59693 | 1.00 | 11822.76 |
11877 | 2010.02.02 04:33 | buy | 5940 | 0.04 | 1.59552 | 0.00000 | 1.59577 | ||
11878 | 2010.02.02 04:36 | t/p | 5940 | 0.04 | 1.59577 | 0.00000 | 1.59577 | 1.00 | 11823.76 |
11879 | 2010.02.02 04:36 | buy | 5941 | 0.04 | 1.59597 | 0.00000 | 1.59622 | ||
11880 | 2010.02.02 04:40 | buy | 5942 | 0.08 | 1.59415 | 0.00000 | 1.59440 | ||
11881 | 2010.02.02 04:43 | t/p | 5942 | 0.08 | 1.59440 | 0.00000 | 1.59440 | 2.00 | 11825.76 |
11882 | 2010.02.02 04:43 | buy | 5943 | 0.08 | 1.59461 | 0.00000 | 1.59486 | ||
11883 | 2010.02.02 04:46 | buy | 5944 | 0.16 | 1.59233 | 0.00000 | 1.59258 | ||
11884 | 2010.02.02 04:50 | t/p | 5944 | 0.16 | 1.59258 | 0.00000 | 1.59258 | 4.00 | 11829.76 |
11885 | 2010.02.02 04:50 | buy | 5945 | 0.16 | 1.59324 | 0.00000 | 1.59349 | ||
11886 | 2010.02.02 04:53 | buy | 5946 | 0.32 | 1.59279 | 0.00000 | 1.59304 | ||
11887 | 2010.02.02 04:56 | t/p | 5945 | 0.16 | 1.59349 | 0.00000 | 1.59349 | 4.00 | 11833.76 |
11888 | 2010.02.02 04:56 | t/p | 5946 | 0.32 | 1.59304 | 0.00000 | 1.59304 | 8.00 | 11841.76 |
11889 | 2010.02.02 04:56 | close | 5943 | 0.08 | 1.59402 | 0.00000 | 1.59486 | -4.72 | 11837.04 |
11890 | 2010.02.02 04:59 | close | 5941 | 0.04 | 1.59319 | 0.00000 | 1.59622 | -11.12 | 11825.92 |
11891 | 2010.02.02 05:00 | close | 5938 | 0.02 | 1.59319 | 0.00000 | 1.59732 | -7.76 | 11818.16 |
11892 | 2010.02.02 05:02 | close | 5937 | 0.01 | 1.59318 | 0.00000 | 1.59771 | -4.28 | 11813.88 |
11893 | 2010.02.02 05:05 | sell | 5947 | 0.01 | 1.59306 | 0.00000 | 1.59281 | ||
11894 | 2010.02.02 05:07 | sell | 5948 | 0.02 | 1.59329 | 0.00000 | 1.59304 | ||
11895 | 2010.02.02 05:10 | t/p | 5948 | 0.02 | 1.59304 | 0.00000 | 1.59304 | 0.50 | 11814.38 |
11896 | 2010.02.02 05:15 | t/p | 5947 | 0.01 | 1.59281 | 0.00000 | 1.59281 | 0.25 | 11814.63 |
11897 | 2010.02.02 05:15 | sell | 5949 | 0.01 | 1.59250 | 0.00000 | 1.59225 | ||
11898 | 2010.02.02 05:20 | t/p | 5949 | 0.01 | 1.59225 | 0.00000 | 1.59225 | 0.25 | 11814.88 |
11899 | 2010.02.02 05:20 | sell | 5950 | 0.01 | 1.59205 | 0.00000 | 1.59180 | ||
11900 | 2010.02.02 05:22 | sell | 5951 | 0.02 | 1.59228 | 0.00000 | 1.59203 | ||
11901 | 2010.02.02 05:27 | sell | 5952 | 0.04 | 1.59250 | 0.00000 | 1.59225 | ||
11902 | 2010.02.02 05:30 | sell | 5953 | 0.08 | 1.59295 | 0.00000 | 1.59270 | ||
11903 | 2010.02.02 05:32 | t/p | 5953 | 0.08 | 1.59270 | 0.00000 | 1.59270 | 2.00 | 11816.88 |
11904 | 2010.02.02 05:40 | sell | 5954 | 0.08 | 1.59322 | 0.00000 | 1.59297 | ||
11905 | 2010.02.02 05:45 | sell | 5955 | 0.16 | 1.59379 | 0.00000 | 1.59354 | ||
11906 | 2010.02.02 05:50 | sell | 5956 | 0.32 | 1.59437 | 0.00000 | 1.59412 | ||
11907 | 2010.02.02 05:52 | t/p | 5956 | 0.32 | 1.59412 | 0.00000 | 1.59412 | 8.00 | 11824.88 |
11908 | 2010.02.02 05:52 | sell | 5957 | 0.32 | 1.59399 | 0.00000 | 1.59374 | ||
11909 | 2010.02.02 05:55 | sell | 5958 | 0.64 | 1.59418 | 0.00000 | 1.59393 | ||
11910 | 2010.02.02 05:57 | t/p | 5957 | 0.32 | 1.59374 | 0.00000 | 1.59374 | 8.00 | 11832.88 |
11911 | 2010.02.02 05:57 | t/p | 5958 | 0.64 | 1.59393 | 0.00000 | 1.59393 | 16.00 | 11848.88 |
11912 | 2010.02.02 05:57 | close | 5955 | 0.16 | 1.59373 | 0.00000 | 1.59354 | 0.96 | 11849.84 |
11913 | 2010.02.02 05:59 | close | 5954 | 0.08 | 1.59318 | 0.00000 | 1.59297 | 0.32 | 11850.16 |
11914 | 2010.02.02 06:00 | close | 5952 | 0.04 | 1.59311 | 0.00000 | 1.59225 | -2.44 | 11847.72 |
11915 | 2010.02.02 06:02 | close | 5951 | 0.02 | 1.59305 | 0.00000 | 1.59203 | -1.54 | 11846.18 |
11916 | 2010.02.02 06:05 | close | 5950 | 0.01 | 1.59322 | 0.00000 | 1.59180 | -1.17 | 11845.01 |
11917 | 2010.02.02 06:07 | sell | 5959 | 0.01 | 1.59275 | 0.00000 | 1.59250 | ||
11918 | 2010.02.02 06:10 | sell | 5960 | 0.02 | 1.59360 | 0.00000 | 1.59335 | ||
11919 | 2010.02.02 06:15 | sell | 5961 | 0.04 | 1.59412 | 0.00000 | 1.59387 | ||
11920 | 2010.02.02 06:20 | sell | 5962 | 0.08 | 1.59463 | 0.00000 | 1.59438 | ||
11921 | 2010.02.02 06:27 | t/p | 5962 | 0.08 | 1.59438 | 0.00000 | 1.59438 | 2.00 | 11847.01 |
11922 | 2010.02.02 06:27 | close | 5961 | 0.04 | 1.59408 | 0.00000 | 1.59387 | 0.16 | 11847.17 |
11923 | 2010.02.02 06:27 | close | 5960 | 0.02 | 1.59434 | 0.00000 | 1.59335 | -1.48 | 11845.69 |
11924 | 2010.02.02 06:30 | close | 5959 | 0.01 | 1.59433 | 0.00000 | 1.59250 | -1.58 | 11844.11 |
11925 | 2010.02.02 06:32 | buy | 5963 | 0.01 | 1.59452 | 0.00000 | 1.59477 | ||
11926 | 2010.02.02 06:40 | buy | 5964 | 0.02 | 1.59421 | 0.00000 | 1.59446 | ||
11927 | 2010.02.02 06:45 | buy | 5965 | 0.04 | 1.59390 | 0.00000 | 1.59415 | ||
11928 | 2010.02.02 06:50 | buy | 5966 | 0.08 | 1.59349 | 0.00000 | 1.59374 | ||
11929 | 2010.02.02 06:57 | t/p | 5966 | 0.08 | 1.59374 | 0.00000 | 1.59374 | 2.00 | 11846.11 |
11930 | 2010.02.02 06:57 | close | 5965 | 0.04 | 1.59377 | 0.00000 | 1.59415 | -0.52 | 11845.59 |
11931 | 2010.02.02 06:59 | close | 5964 | 0.02 | 1.59410 | 0.00000 | 1.59446 | -0.22 | 11845.37 |
11932 | 2010.02.02 07:00 | close | 5963 | 0.01 | 1.59410 | 0.00000 | 1.59477 | -0.42 | 11844.95 |
11933 | 2010.02.02 07:02 | buy | 5967 | 0.01 | 1.59414 | 0.00000 | 1.59439 | ||
11934 | 2010.02.02 07:07 | buy | 5968 | 0.02 | 1.59398 | 0.00000 | 1.59423 | ||
11935 | 2010.02.02 07:10 | t/p | 5967 | 0.01 | 1.59439 | 0.00000 | 1.59439 | 0.25 | 11845.20 |
11936 | 2010.02.02 07:10 | t/p | 5968 | 0.02 | 1.59423 | 0.00000 | 1.59423 | 0.50 | 11845.70 |
11937 | 2010.02.02 07:10 | buy | 5969 | 0.01 | 1.59478 | 0.00000 | 1.59503 | ||
11938 | 2010.02.02 07:12 | buy | 5970 | 0.02 | 1.59462 | 0.00000 | 1.59487 | ||
11939 | 2010.02.02 07:15 | t/p | 5969 | 0.01 | 1.59503 | 0.00000 | 1.59503 | 0.25 | 11845.95 |
11940 | 2010.02.02 07:15 | t/p | 5970 | 0.02 | 1.59487 | 0.00000 | 1.59487 | 0.50 | 11846.45 |
11941 | 2010.02.02 07:15 | buy | 5971 | 0.01 | 1.59525 | 0.00000 | 1.59550 | ||
11942 | 2010.02.02 07:17 | buy | 5972 | 0.02 | 1.59509 | 0.00000 | 1.59534 | ||
11943 | 2010.02.02 07:20 | t/p | 5971 | 0.01 | 1.59550 | 0.00000 | 1.59550 | 0.25 | 11846.70 |
11944 | 2010.02.02 07:20 | t/p | 5972 | 0.02 | 1.59534 | 0.00000 | 1.59534 | 0.50 | 11847.20 |
11945 | 2010.02.02 07:20 | buy | 5973 | 0.01 | 1.59573 | 0.00000 | 1.59598 | ||
11946 | 2010.02.02 07:22 | buy | 5974 | 0.02 | 1.59541 | 0.00000 | 1.59566 | ||
11947 | 2010.02.02 07:27 | buy | 5975 | 0.04 | 1.59509 | 0.00000 | 1.59534 | ||
11948 | 2010.02.02 07:27 | t/p | 5975 | 0.04 | 1.59534 | 0.00000 | 1.59534 | 1.00 | 11848.20 |
11949 | 2010.02.02 07:32 | buy | 5976 | 0.04 | 1.59467 | 0.00000 | 1.59492 | ||
11950 | 2010.02.02 07:40 | t/p | 5976 | 0.04 | 1.59492 | 0.00000 | 1.59492 | 1.00 | 11849.20 |
11951 | 2010.02.02 07:40 | close | 5974 | 0.02 | 1.59506 | 0.00000 | 1.59566 | -0.70 | 11848.50 |
11952 | 2010.02.02 07:42 | close | 5973 | 0.01 | 1.59493 | 0.00000 | 1.59598 | -0.80 | 11847.70 |
11953 | 2010.02.02 07:45 | buy | 5977 | 0.01 | 1.59558 | 0.00000 | 1.59583 | ||
11954 | 2010.02.02 07:50 | t/p | 5977 | 0.01 | 1.59583 | 0.00000 | 1.59583 | 0.25 | 11847.95 |
11955 | 2010.02.02 07:50 | buy | 5978 | 0.01 | 1.59597 | 0.00000 | 1.59622 | ||
11956 | 2010.02.02 07:52 | buy | 5979 | 0.02 | 1.59571 | 0.00000 | 1.59596 | ||
11957 | 2010.02.02 07:57 | buy | 5980 | 0.04 | 1.59545 | 0.00000 | 1.59570 | ||
11958 | 2010.02.02 08:05 | buy | 5981 | 0.08 | 1.59510 | 0.00000 | 1.59535 | ||
11959 | 2010.02.02 08:07 | t/p | 5981 | 0.08 | 1.59535 | 0.00000 | 1.59535 | 2.00 | 11849.95 |
11960 | 2010.02.02 08:10 | buy | 5982 | 0.08 | 1.59457 | 0.00000 | 1.59482 | ||
11961 | 2010.02.02 08:15 | buy | 5983 | 0.16 | 1.59377 | 0.00000 | 1.59402 | ||
11962 | 2010.02.02 08:20 | buy | 5984 | 0.32 | 1.59271 | 0.00000 | 1.59296 | ||
11963 | 2010.02.02 08:22 | t/p | 5984 | 0.32 | 1.59296 | 0.00000 | 1.59296 | 8.00 | 11857.95 |
11964 | 2010.02.02 08:22 | buy | 5985 | 0.32 | 1.59324 | 0.00000 | 1.59349 | ||
11965 | 2010.02.02 08:25 | buy | 5986 | 0.64 | 1.59298 | 0.00000 | 1.59323 | ||
11966 | 2010.02.02 08:27 | t/p | 5985 | 0.32 | 1.59349 | 0.00000 | 1.59349 | 8.00 | 11865.95 |
11967 | 2010.02.02 08:27 | t/p | 5986 | 0.64 | 1.59323 | 0.00000 | 1.59323 | 16.00 | 11881.95 |
11968 | 2010.02.02 08:27 | close | 5983 | 0.16 | 1.59364 | 0.00000 | 1.59402 | -2.08 | 11879.87 |
11969 | 2010.02.02 08:30 | close | 5982 | 0.08 | 1.59435 | 0.00000 | 1.59482 | -1.76 | 11878.11 |
11970 | 2010.02.02 08:32 | close | 5980 | 0.04 | 1.59419 | 0.00000 | 1.59570 | -5.04 | 11873.07 |
11971 | 2010.02.02 08:35 | close | 5979 | 0.02 | 1.59447 | 0.00000 | 1.59596 | -2.48 | 11870.59 |
11972 | 2010.02.02 08:37 | close | 5978 | 0.01 | 1.59391 | 0.00000 | 1.59622 | -2.06 | 11868.53 |
11973 | 2010.02.02 08:40 | buy | 5987 | 0.01 | 1.59545 | 0.00000 | 1.59570 | ||
11974 | 2010.02.02 08:42 | buy | 5988 | 0.02 | 1.59517 | 0.00000 | 1.59542 | ||
11975 | 2010.02.02 08:45 | t/p | 5987 | 0.01 | 1.59570 | 0.00000 | 1.59570 | 0.25 | 11868.78 |
11976 | 2010.02.02 08:45 | t/p | 5988 | 0.02 | 1.59542 | 0.00000 | 1.59542 | 0.50 | 11869.28 |
11977 | 2010.02.02 08:45 | buy | 5989 | 0.01 | 1.59629 | 0.00000 | 1.59654 | ||
11978 | 2010.02.02 08:47 | buy | 5990 | 0.02 | 1.59601 | 0.00000 | 1.59626 | ||
11979 | 2010.02.02 08:50 | t/p | 5989 | 0.01 | 1.59654 | 0.00000 | 1.59654 | 0.25 | 11869.53 |
11980 | 2010.02.02 08:50 | t/p | 5990 | 0.02 | 1.59626 | 0.00000 | 1.59626 | 0.50 | 11870.03 |
11981 | 2010.02.02 08:50 | buy | 5991 | 0.01 | 1.59714 | 0.00000 | 1.59739 | ||
11982 | 2010.02.02 08:52 | buy | 5992 | 0.02 | 1.59658 | 0.00000 | 1.59683 | ||
11983 | 2010.02.02 08:57 | buy | 5993 | 0.04 | 1.59601 | 0.00000 | 1.59626 | ||
11984 | 2010.02.02 08:59 | buy | 5994 | 0.08 | 1.59512 | 0.00000 | 1.59537 | ||
11985 | 2010.02.02 09:02 | buy | 5995 | 0.16 | 1.59478 | 0.00000 | 1.59503 | ||
11986 | 2010.02.02 09:05 | buy | 5996 | 0.32 | 1.59436 | 0.00000 | 1.59461 | ||
11987 | 2010.02.02 09:07 | t/p | 5995 | 0.16 | 1.59503 | 0.00000 | 1.59503 | 4.00 | 11874.03 |
11988 | 2010.02.02 09:07 | t/p | 5996 | 0.32 | 1.59461 | 0.00000 | 1.59461 | 8.00 | 11882.03 |
11989 | 2010.02.02 09:07 | close | 5994 | 0.08 | 1.59506 | 0.00000 | 1.59537 | -0.48 | 11881.55 |
11990 | 2010.02.02 09:10 | close | 5993 | 0.04 | 1.59340 | 0.00000 | 1.59626 | -10.44 | 11871.11 |
11991 | 2010.02.02 09:12 | close | 5992 | 0.02 | 1.59382 | 0.00000 | 1.59683 | -5.52 | 11865.59 |
11992 | 2010.02.02 09:15 | close | 5991 | 0.01 | 1.59216 | 0.00000 | 1.59739 | -4.98 | 11860.61 |
11993 | 2010.02.02 09:17 | sell | 5997 | 0.01 | 1.59257 | 0.00000 | 1.59232 | ||
11994 | 2010.02.02 09:20 | t/p | 5997 | 0.01 | 1.59232 | 0.00000 | 1.59232 | 0.25 | 11860.86 |
11995 | 2010.02.02 09:20 | sell | 5998 | 0.01 | 1.59050 | 0.00000 | 1.59025 | ||
11996 | 2010.02.02 09:22 | sell | 5999 | 0.02 | 1.59133 | 0.00000 | 1.59108 | ||
11997 | 2010.02.02 09:25 | t/p | 5999 | 0.02 | 1.59108 | 0.00000 | 1.59108 | 0.50 | 11861.36 |
11998 | 2010.02.02 09:25 | sell | 6000 | 0.02 | 1.59091 | 0.00000 | 1.59066 | ||
11999 | 2010.02.02 09:27 | sell | 6001 | 0.04 | 1.59216 | 0.00000 | 1.59191 | ||
12000 | 2010.02.02 09:30 | t/p | 6001 | 0.04 | 1.59191 | 0.00000 | 1.59191 | 1.00 | 11862.36 |
12001 | 2010.02.02 09:32 | t/p | 6000 | 0.02 | 1.59066 | 0.00000 | 1.59066 | 0.50 | 11862.86 |
12002 | 2010.02.02 09:32 | close | 5998 | 0.01 | 1.59062 | 0.00000 | 1.59025 | -0.12 | 11862.74 |
12003 | 2010.02.02 09:35 | sell | 6002 | 0.01 | 1.59071 | 0.00000 | 1.59046 | ||
12004 | 2010.02.02 09:37 | t/p | 6002 | 0.01 | 1.59046 | 0.00000 | 1.59046 | 0.25 | 11862.99 |
12005 | 2010.02.02 09:37 | sell | 6003 | 0.01 | 1.59027 | 0.00000 | 1.59002 | ||
12006 | 2010.02.02 09:40 | sell | 6004 | 0.02 | 1.59137 | 0.00000 | 1.59112 | ||
12007 | 2010.02.02 09:45 | sell | 6005 | 0.04 | 1.59203 | 0.00000 | 1.59178 | ||
12008 | 2010.02.02 09:50 | sell | 6006 | 0.08 | 1.59269 | 0.00000 | 1.59244 | ||
12009 | 2010.02.02 09:52 | t/p | 6006 | 0.08 | 1.59244 | 0.00000 | 1.59244 | 2.00 | 11864.99 |
12010 | 2010.02.02 09:52 | sell | 6007 | 0.08 | 1.59225 | 0.00000 | 1.59200 | ||
12011 | 2010.02.02 09:55 | sell | 6008 | 0.16 | 1.59247 | 0.00000 | 1.59222 | ||
12012 | 2010.02.02 09:57 | t/p | 6007 | 0.08 | 1.59200 | 0.00000 | 1.59200 | 2.00 | 11866.99 |
12013 | 2010.02.02 09:57 | t/p | 6008 | 0.16 | 1.59222 | 0.00000 | 1.59222 | 4.00 | 11870.99 |
12014 | 2010.02.02 09:57 | close | 6005 | 0.04 | 1.59194 | 0.00000 | 1.59178 | 0.36 | 11871.35 |
12015 | 2010.02.02 09:59 | close | 6004 | 0.02 | 1.59191 | 0.00000 | 1.59112 | -1.08 | 11870.27 |
12016 | 2010.02.02 10:00 | close | 6003 | 0.01 | 1.59193 | 0.00000 | 1.59002 | -1.66 | 11868.61 |
12017 | 2010.02.02 10:02 | sell | 6009 | 0.01 | 1.59135 | 0.00000 | 1.59110 | ||
12018 | 2010.02.02 10:05 | sell | 6010 | 0.02 | 1.59162 | 0.00000 | 1.59137 | ||
12019 | 2010.02.02 10:07 | t/p | 6010 | 0.02 | 1.59137 | 0.00000 | 1.59137 | 0.50 | 11869.11 |
12020 | 2010.02.02 10:10 | sell | 6011 | 0.02 | 1.59241 | 0.00000 | 1.59216 | ||
12021 | 2010.02.02 10:15 | sell | 6012 | 0.04 | 1.59321 | 0.00000 | 1.59296 | ||
12022 | 2010.02.02 10:20 | sell | 6013 | 0.08 | 1.59400 | 0.00000 | 1.59375 | ||
12023 | 2010.02.02 10:22 | t/p | 6013 | 0.08 | 1.59375 | 0.00000 | 1.59375 | 2.00 | 11871.11 |
12024 | 2010.02.02 10:22 | sell | 6014 | 0.08 | 1.59347 | 0.00000 | 1.59322 | ||
12025 | 2010.02.02 10:25 | sell | 6015 | 0.16 | 1.59374 | 0.00000 | 1.59349 | ||
12026 | 2010.02.02 10:27 | t/p | 6014 | 0.08 | 1.59322 | 0.00000 | 1.59322 | 2.00 | 11873.11 |
12027 | 2010.02.02 10:27 | t/p | 6015 | 0.16 | 1.59349 | 0.00000 | 1.59349 | 4.00 | 11877.11 |
12028 | 2010.02.02 10:27 | close | 6012 | 0.04 | 1.59307 | 0.00000 | 1.59296 | 0.56 | 11877.67 |
12029 | 2010.02.02 10:30 | close | 6011 | 0.02 | 1.59305 | 0.00000 | 1.59216 | -1.28 | 11876.39 |
12030 | 2010.02.02 10:32 | close | 6009 | 0.01 | 1.59525 | 0.00000 | 1.59110 | -3.90 | 11872.49 |
12031 | 2010.02.02 10:35 | buy | 6016 | 0.01 | 1.59491 | 0.00000 | 1.59516 | ||
12032 | 2010.02.02 10:37 | t/p | 6016 | 0.01 | 1.59516 | 0.00000 | 1.59516 | 0.25 | 11872.74 |
12033 | 2010.02.02 10:37 | buy | 6017 | 0.01 | 1.59558 | 0.00000 | 1.59583 | ||
12034 | 2010.02.02 10:40 | buy | 6018 | 0.02 | 1.59425 | 0.00000 | 1.59450 | ||
12035 | 2010.02.02 10:45 | buy | 6019 | 0.04 | 1.59324 | 0.00000 | 1.59349 | ||
12036 | 2010.02.02 10:50 | buy | 6020 | 0.08 | 1.59191 | 0.00000 | 1.59216 | ||
12037 | 2010.02.02 10:52 | t/p | 6020 | 0.08 | 1.59216 | 0.00000 | 1.59216 | 2.00 | 11874.74 |
12038 | 2010.02.02 10:52 | buy | 6021 | 0.08 | 1.59258 | 0.00000 | 1.59283 | ||
12039 | 2010.02.02 10:55 | buy | 6022 | 0.16 | 1.59224 | 0.00000 | 1.59249 | ||
12040 | 2010.02.02 10:57 | t/p | 6021 | 0.08 | 1.59283 | 0.00000 | 1.59283 | 2.00 | 11876.74 |
12041 | 2010.02.02 10:57 | t/p | 6022 | 0.16 | 1.59249 | 0.00000 | 1.59249 | 4.00 | 11880.74 |
12042 | 2010.02.02 10:57 | close | 6019 | 0.04 | 1.59311 | 0.00000 | 1.59349 | -0.52 | 11880.22 |
12043 | 2010.02.02 10:59 | close | 6018 | 0.02 | 1.59242 | 0.00000 | 1.59450 | -3.66 | 11876.56 |
12044 | 2010.02.02 11:00 | close | 6017 | 0.01 | 1.59242 | 0.00000 | 1.59583 | -3.16 | 11873.40 |
12045 | 2010.02.02 11:02 | buy | 6023 | 0.01 | 1.59301 | 0.00000 | 1.59326 | ||
12046 | 2010.02.02 11:05 | buy | 6024 | 0.02 | 1.59285 | 0.00000 | 1.59310 | ||
12047 | 2010.02.02 11:10 | buy | 6025 | 0.04 | 1.59254 | 0.00000 | 1.59279 | ||
12048 | 2010.02.02 11:15 | buy | 6026 | 0.08 | 1.59206 | 0.00000 | 1.59231 | ||
12049 | 2010.02.02 11:20 | buy | 6027 | 0.16 | 1.59143 | 0.00000 | 1.59168 | ||
12050 | 2010.02.02 11:27 | t/p | 6027 | 0.16 | 1.59168 | 0.00000 | 1.59168 | 4.00 | 11877.40 |
12051 | 2010.02.02 11:27 | close | 6026 | 0.08 | 1.59193 | 0.00000 | 1.59231 | -1.04 | 11876.36 |
12052 | 2010.02.02 11:30 | close | 6025 | 0.04 | 1.59215 | 0.00000 | 1.59279 | -1.56 | 11874.80 |
12053 | 2010.02.02 11:32 | close | 6024 | 0.02 | 1.59130 | 0.00000 | 1.59310 | -3.10 | 11871.70 |
12054 | 2010.02.02 11:35 | close | 6023 | 0.01 | 1.59149 | 0.00000 | 1.59326 | -1.52 | 11870.18 |
12055 | 2010.02.02 11:37 | sell | 6028 | 0.01 | 1.59110 | 0.00000 | 1.59085 | ||
12056 | 2010.02.02 11:40 | sell | 6029 | 0.02 | 1.59208 | 0.00000 | 1.59183 | ||
12057 | 2010.02.02 11:45 | sell | 6030 | 0.04 | 1.59267 | 0.00000 | 1.59242 | ||
12058 | 2010.02.02 11:50 | sell | 6031 | 0.08 | 1.59326 | 0.00000 | 1.59301 | ||
12059 | 2010.02.02 11:52 | t/p | 6031 | 0.08 | 1.59301 | 0.00000 | 1.59301 | 2.00 | 11872.18 |
12060 | 2010.02.02 11:52 | sell | 6032 | 0.08 | 1.59287 | 0.00000 | 1.59262 | ||
12061 | 2010.02.02 11:55 | sell | 6033 | 0.16 | 1.59306 | 0.00000 | 1.59281 | ||
12062 | 2010.02.02 11:57 | t/p | 6032 | 0.08 | 1.59262 | 0.00000 | 1.59262 | 2.00 | 11874.18 |
12063 | 2010.02.02 11:57 | t/p | 6033 | 0.16 | 1.59281 | 0.00000 | 1.59281 | 4.00 | 11878.18 |
12064 | 2010.02.02 11:57 | close | 6030 | 0.04 | 1.59260 | 0.00000 | 1.59242 | 0.28 | 11878.46 |
12065 | 2010.02.02 11:59 | close | 6029 | 0.02 | 1.59247 | 0.00000 | 1.59183 | -0.78 | 11877.68 |
12066 | 2010.02.02 12:00 | close | 6028 | 0.01 | 1.59246 | 0.00000 | 1.59085 | -1.36 | 11876.32 |
12067 | 2010.02.02 12:02 | sell | 6034 | 0.01 | 1.59152 | 0.00000 | 1.59127 | ||
12068 | 2010.02.02 12:05 | sell | 6035 | 0.02 | 1.59170 | 0.00000 | 1.59145 | ||
12069 | 2010.02.02 12:10 | sell | 6036 | 0.04 | 1.59222 | 0.00000 | 1.59197 | ||
12070 | 2010.02.02 12:15 | sell | 6037 | 0.08 | 1.59274 | 0.00000 | 1.59249 | ||
12071 | 2010.02.02 12:20 | sell | 6038 | 0.16 | 1.59326 | 0.00000 | 1.59301 | ||
12072 | 2010.02.02 12:27 | t/p | 6038 | 0.16 | 1.59301 | 0.00000 | 1.59301 | 4.00 | 11880.32 |
12073 | 2010.02.02 12:27 | close | 6037 | 0.08 | 1.59270 | 0.00000 | 1.59249 | 0.32 | 11880.64 |
12074 | 2010.02.02 12:27 | close | 6036 | 0.04 | 1.59263 | 0.00000 | 1.59197 | -1.64 | 11879.00 |
12075 | 2010.02.02 12:30 | close | 6035 | 0.02 | 1.59262 | 0.00000 | 1.59145 | -1.84 | 11877.16 |
12076 | 2010.02.02 12:32 | close | 6034 | 0.01 | 1.59259 | 0.00000 | 1.59127 | -1.07 | 11876.09 |
12077 | 2010.02.02 12:35 | buy | 6039 | 0.01 | 1.59283 | 0.00000 | 1.59308 | ||
12078 | 2010.02.02 12:37 | buy | 6040 | 0.02 | 1.59236 | 0.00000 | 1.59261 | ||
12079 | 2010.02.02 12:40 | t/p | 6039 | 0.01 | 1.59308 | 0.00000 | 1.59308 | 0.25 | 11876.34 |
12080 | 2010.02.02 12:40 | t/p | 6040 | 0.02 | 1.59261 | 0.00000 | 1.59261 | 0.50 | 11876.84 |
12081 | 2010.02.02 12:40 | buy | 6041 | 0.01 | 1.59352 | 0.00000 | 1.59377 | ||
12082 | 2010.02.02 12:42 | buy | 6042 | 0.02 | 1.59329 | 0.00000 | 1.59354 | ||
12083 | 2010.02.02 12:45 | t/p | 6041 | 0.01 | 1.59377 | 0.00000 | 1.59377 | 0.25 | 11877.09 |
12084 | 2010.02.02 12:45 | t/p | 6042 | 0.02 | 1.59354 | 0.00000 | 1.59354 | 0.50 | 11877.59 |
12085 | 2010.02.02 12:45 | buy | 6043 | 0.01 | 1.59422 | 0.00000 | 1.59447 | ||
12086 | 2010.02.02 12:47 | buy | 6044 | 0.02 | 1.59399 | 0.00000 | 1.59424 | ||
12087 | 2010.02.02 12:50 | t/p | 6043 | 0.01 | 1.59447 | 0.00000 | 1.59447 | 0.25 | 11877.84 |
12088 | 2010.02.02 12:50 | t/p | 6044 | 0.02 | 1.59424 | 0.00000 | 1.59424 | 0.50 | 11878.34 |
12089 | 2010.02.02 12:50 | buy | 6045 | 0.01 | 1.59492 | 0.00000 | 1.59517 | ||
12090 | 2010.02.02 12:52 | buy | 6046 | 0.02 | 1.59445 | 0.00000 | 1.59470 | ||
12091 | 2010.02.02 12:57 | buy | 6047 | 0.04 | 1.59399 | 0.00000 | 1.59424 | ||
12092 | 2010.02.02 13:02 | buy | 6048 | 0.08 | 1.59378 | 0.00000 | 1.59403 | ||
12093 | 2010.02.02 13:10 | t/p | 6048 | 0.08 | 1.59403 | 0.00000 | 1.59403 | 2.00 | 11880.34 |
12094 | 2010.02.02 13:10 | close | 6047 | 0.04 | 1.59413 | 0.00000 | 1.59424 | 0.56 | 11880.90 |
12095 | 2010.02.02 13:12 | close | 6046 | 0.02 | 1.59401 | 0.00000 | 1.59470 | -0.88 | 11880.02 |
12096 | 2010.02.02 13:15 | close | 6045 | 0.01 | 1.59448 | 0.00000 | 1.59517 | -0.44 | 11879.58 |
12097 | 2010.02.02 13:17 | buy | 6049 | 0.01 | 1.59449 | 0.00000 | 1.59474 | ||
12098 | 2010.02.02 13:20 | t/p | 6049 | 0.01 | 1.59474 | 0.00000 | 1.59474 | 0.25 | 11879.83 |
12099 | 2010.02.02 13:20 | buy | 6050 | 0.01 | 1.59497 | 0.00000 | 1.59522 | ||
12100 | 2010.02.02 13:22 | buy | 6051 | 0.02 | 1.59473 | 0.00000 | 1.59498 | ||
12101 | 2010.02.02 13:27 | buy | 6052 | 0.04 | 1.59449 | 0.00000 | 1.59474 | ||
12102 | 2010.02.02 13:30 | buy | 6053 | 0.08 | 1.59414 | 0.00000 | 1.59439 | ||
12103 | 2010.02.02 13:32 | t/p | 6053 | 0.08 | 1.59439 | 0.00000 | 1.59439 | 2.00 | 11881.83 |
12104 | 2010.02.02 13:37 | t/p | 6052 | 0.04 | 1.59474 | 0.00000 | 1.59474 | 1.00 | 11882.83 |
12105 | 2010.02.02 13:37 | close | 6051 | 0.02 | 1.59476 | 0.00000 | 1.59498 | 0.06 | 11882.89 |
12106 | 2010.02.02 13:40 | close | 6050 | 0.01 | 1.59428 | 0.00000 | 1.59522 | -0.69 | 11882.20 |
12107 | 2010.02.02 13:42 | buy | 6054 | 0.01 | 1.59453 | 0.00000 | 1.59478 | ||
12108 | 2010.02.02 13:45 | buy | 6055 | 0.02 | 1.59404 | 0.00000 | 1.59429 | ||
12109 | 2010.02.02 13:50 | buy | 6056 | 0.04 | 1.59356 | 0.00000 | 1.59381 | ||
12110 | 2010.02.02 13:57 | t/p | 6056 | 0.04 | 1.59381 | 0.00000 | 1.59381 | 1.00 | 11883.20 |
12111 | 2010.02.02 13:57 | close | 6055 | 0.02 | 1.59391 | 0.00000 | 1.59429 | -0.26 | 11882.94 |
12112 | 2010.02.02 13:59 | close | 6054 | 0.01 | 1.59366 | 0.00000 | 1.59478 | -0.87 | 11882.07 |
12113 | 2010.02.02 14:00 | buy | 6057 | 0.01 | 1.59379 | 0.00000 | 1.59404 | ||
12114 | 2010.02.02 14:10 | t/p | 6057 | 0.01 | 1.59404 | 0.00000 | 1.59404 | 0.25 | 11882.32 |
12115 | 2010.02.02 14:10 | buy | 6058 | 0.01 | 1.59446 | 0.00000 | 1.59471 | ||
12116 | 2010.02.02 14:12 | buy | 6059 | 0.02 | 1.59430 | 0.00000 | 1.59455 | ||
12117 | 2010.02.02 14:15 | t/p | 6058 | 0.01 | 1.59471 | 0.00000 | 1.59471 | 0.25 | 11882.57 |
12118 | 2010.02.02 14:15 | t/p | 6059 | 0.02 | 1.59455 | 0.00000 | 1.59455 | 0.50 | 11883.07 |
12119 | 2010.02.02 14:15 | buy | 6060 | 0.01 | 1.59495 | 0.00000 | 1.59520 | ||
12120 | 2010.02.02 14:17 | buy | 6061 | 0.02 | 1.59479 | 0.00000 | 1.59504 | ||
12121 | 2010.02.02 14:20 | t/p | 6060 | 0.01 | 1.59520 | 0.00000 | 1.59520 | 0.25 | 11883.32 |
12122 | 2010.02.02 14:20 | t/p | 6061 | 0.02 | 1.59504 | 0.00000 | 1.59504 | 0.50 | 11883.82 |
12123 | 2010.02.02 14:20 | buy | 6062 | 0.01 | 1.59544 | 0.00000 | 1.59569 | ||
12124 | 2010.02.02 14:22 | buy | 6063 | 0.02 | 1.59511 | 0.00000 | 1.59536 | ||
12125 | 2010.02.02 14:27 | buy | 6064 | 0.04 | 1.59479 | 0.00000 | 1.59504 | ||
12126 | 2010.02.02 14:27 | buy | 6065 | 0.08 | 1.59455 | 0.00000 | 1.59480 | ||
12127 | 2010.02.02 14:35 | buy | 6066 | 0.16 | 1.59439 | 0.00000 | 1.59464 | ||
12128 | 2010.02.02 14:40 | buy | 6067 | 0.32 | 1.59403 | 0.00000 | 1.59428 | ||
12129 | 2010.02.02 14:45 | buy | 6068 | 0.64 | 1.59350 | 0.00000 | 1.59375 | ||
12130 | 2010.02.02 14:50 | buy | 6069 | 1.28 | 1.59278 | 0.00000 | 1.59303 | ||
12131 | 2010.02.02 14:57 | t/p | 6069 | 1.28 | 1.59303 | 0.00000 | 1.59303 | 32.00 | 11915.82 |
12132 | 2010.02.02 14:57 | close | 6068 | 0.64 | 1.59337 | 0.00000 | 1.59375 | -8.32 | 11907.50 |
12133 | 2010.02.02 14:59 | close | 6067 | 0.32 | 1.59420 | 0.00000 | 1.59428 | 5.44 | 11912.94 |
12134 | 2010.02.02 15:00 | close | 6066 | 0.16 | 1.59414 | 0.00000 | 1.59464 | -4.00 | 11908.94 |
12135 | 2010.02.02 15:02 | close | 6065 | 0.08 | 1.59407 | 0.00000 | 1.59480 | -3.84 | 11905.10 |
12136 | 2010.02.02 15:05 | close | 6064 | 0.04 | 1.59434 | 0.00000 | 1.59504 | -1.80 | 11903.30 |
12137 | 2010.02.02 15:07 | close | 6063 | 0.02 | 1.59380 | 0.00000 | 1.59536 | -2.62 | 11900.68 |
12138 | 2010.02.02 15:10 | close | 6062 | 0.01 | 1.59516 | 0.00000 | 1.59569 | -0.28 | 11900.40 |
12139 | 2010.02.02 15:12 | buy | 6070 | 0.01 | 1.59502 | 0.00000 | 1.59527 | ||
12140 | 2010.02.02 15:15 | t/p | 6070 | 0.01 | 1.59527 | 0.00000 | 1.59527 | 0.25 | 11900.65 |
12141 | 2010.02.02 15:15 | buy | 6071 | 0.01 | 1.59610 | 0.00000 | 1.59635 | ||
12142 | 2010.02.02 15:17 | buy | 6072 | 0.02 | 1.59583 | 0.00000 | 1.59608 | ||
12143 | 2010.02.02 15:20 | t/p | 6071 | 0.01 | 1.59635 | 0.00000 | 1.59635 | 0.25 | 11900.90 |
12144 | 2010.02.02 15:20 | t/p | 6072 | 0.02 | 1.59608 | 0.00000 | 1.59608 | 0.50 | 11901.40 |
12145 | 2010.02.02 15:20 | buy | 6073 | 0.01 | 1.59692 | 0.00000 | 1.59717 | ||
12146 | 2010.02.02 15:22 | buy | 6074 | 0.02 | 1.59638 | 0.00000 | 1.59663 | ||
12147 | 2010.02.02 15:27 | buy | 6075 | 0.04 | 1.59583 | 0.00000 | 1.59608 | ||
12148 | 2010.02.02 15:37 | t/p | 6075 | 0.04 | 1.59608 | 0.00000 | 1.59608 | 1.00 | 11902.40 |
12149 | 2010.02.02 15:37 | close | 6074 | 0.02 | 1.59614 | 0.00000 | 1.59663 | -0.48 | 11901.92 |
12150 | 2010.02.02 15:40 | close | 6073 | 0.01 | 1.59560 | 0.00000 | 1.59717 | -1.32 | 11900.60 |
12151 | 2010.02.02 15:42 | buy | 6076 | 0.01 | 1.59586 | 0.00000 | 1.59611 | ||
12152 | 2010.02.02 15:45 | buy | 6077 | 0.02 | 1.59532 | 0.00000 | 1.59557 | ||
12153 | 2010.02.02 15:50 | buy | 6078 | 0.04 | 1.59478 | 0.00000 | 1.59503 | ||
12154 | 2010.02.02 15:57 | t/p | 6078 | 0.04 | 1.59503 | 0.00000 | 1.59503 | 1.00 | 11901.60 |
12155 | 2010.02.02 15:57 | close | 6077 | 0.02 | 1.59519 | 0.00000 | 1.59557 | -0.26 | 11901.34 |
12156 | 2010.02.02 15:59 | close | 6076 | 0.01 | 1.59507 | 0.00000 | 1.59611 | -0.79 | 11900.55 |
12157 | 2010.02.02 16:00 | buy | 6079 | 0.01 | 1.59520 | 0.00000 | 1.59545 | ||
12158 | 2010.02.02 16:02 | buy | 6080 | 0.02 | 1.59281 | 0.00000 | 1.59306 | ||
12159 | 2010.02.02 16:05 | t/p | 6080 | 0.02 | 1.59306 | 0.00000 | 1.59306 | 0.50 | 11901.05 |
12160 | 2010.02.02 16:05 | buy | 6081 | 0.02 | 1.59328 | 0.00000 | 1.59353 | ||
12161 | 2010.02.02 16:07 | buy | 6082 | 0.04 | 1.59235 | 0.00000 | 1.59260 | ||
12162 | 2010.02.02 16:10 | t/p | 6081 | 0.02 | 1.59353 | 0.00000 | 1.59353 | 0.50 | 11901.55 |
12163 | 2010.02.02 16:10 | t/p | 6082 | 0.04 | 1.59260 | 0.00000 | 1.59260 | 1.00 | 11902.55 |
12164 | 2010.02.02 16:10 | close | 6079 | 0.01 | 1.59454 | 0.00000 | 1.59545 | -0.66 | 11901.89 |
12165 | 2010.02.02 16:12 | buy | 6083 | 0.01 | 1.59420 | 0.00000 | 1.59445 | ||
12166 | 2010.02.02 16:15 | t/p | 6083 | 0.01 | 1.59445 | 0.00000 | 1.59445 | 0.25 | 11902.14 |
12167 | 2010.02.02 16:15 | buy | 6084 | 0.01 | 1.59606 | 0.00000 | 1.59631 | ||
12168 | 2010.02.02 16:17 | buy | 6085 | 0.02 | 1.59560 | 0.00000 | 1.59585 | ||
12169 | 2010.02.02 16:20 | t/p | 6084 | 0.01 | 1.59631 | 0.00000 | 1.59631 | 0.25 | 11902.39 |
12170 | 2010.02.02 16:20 | t/p | 6085 | 0.02 | 1.59585 | 0.00000 | 1.59585 | 0.50 | 11902.89 |
12171 | 2010.02.02 16:20 | buy | 6086 | 0.01 | 1.59745 | 0.00000 | 1.59770 | ||
12172 | 2010.02.02 16:22 | buy | 6087 | 0.02 | 1.59652 | 0.00000 | 1.59677 | ||
12173 | 2010.02.02 16:25 | t/p | 6087 | 0.02 | 1.59677 | 0.00000 | 1.59677 | 0.50 | 11903.39 |
12174 | 2010.02.02 16:25 | buy | 6088 | 0.02 | 1.59699 | 0.00000 | 1.59724 | ||
12175 | 2010.02.02 16:27 | buy | 6089 | 0.04 | 1.59560 | 0.00000 | 1.59585 | ||
12176 | 2010.02.02 16:27 | t/p | 6089 | 0.04 | 1.59585 | 0.00000 | 1.59585 | 1.00 | 11904.39 |
12177 | 2010.02.02 16:27 | buy | 6090 | 0.04 | 1.59629 | 0.00000 | 1.59654 | ||
12178 | 2010.02.02 16:32 | buy | 6091 | 0.08 | 1.59610 | 0.00000 | 1.59635 | ||
12179 | 2010.02.02 16:37 | buy | 6092 | 0.16 | 1.59585 | 0.00000 | 1.59610 | ||
12180 | 2010.02.02 16:40 | t/p | 6090 | 0.04 | 1.59654 | 0.00000 | 1.59654 | 1.00 | 11905.39 |
12181 | 2010.02.02 16:40 | t/p | 6091 | 0.08 | 1.59635 | 0.00000 | 1.59635 | 2.00 | 11907.39 |
12182 | 2010.02.02 16:40 | t/p | 6092 | 0.16 | 1.59610 | 0.00000 | 1.59610 | 4.00 | 11911.39 |
12183 | 2010.02.02 16:40 | close | 6088 | 0.02 | 1.59697 | 0.00000 | 1.59724 | -0.04 | 11911.35 |
12184 | 2010.02.02 16:42 | close | 6086 | 0.01 | 1.59672 | 0.00000 | 1.59770 | -0.73 | 11910.62 |
12185 | 2010.02.02 16:45 | buy | 6093 | 0.01 | 1.59786 | 0.00000 | 1.59811 | ||
12186 | 2010.02.02 16:47 | buy | 6094 | 0.02 | 1.59761 | 0.00000 | 1.59786 | ||
12187 | 2010.02.02 16:50 | t/p | 6093 | 0.01 | 1.59811 | 0.00000 | 1.59811 | 0.25 | 11910.87 |
12188 | 2010.02.02 16:50 | t/p | 6094 | 0.02 | 1.59786 | 0.00000 | 1.59786 | 0.50 | 11911.37 |
12189 | 2010.02.02 16:50 | buy | 6095 | 0.01 | 1.59861 | 0.00000 | 1.59886 | ||
12190 | 2010.02.02 16:52 | buy | 6096 | 0.02 | 1.59811 | 0.00000 | 1.59836 | ||
12191 | 2010.02.02 16:57 | buy | 6097 | 0.04 | 1.59761 | 0.00000 | 1.59786 | ||
12192 | 2010.02.02 16:59 | buy | 6098 | 0.08 | 1.59676 | 0.00000 | 1.59701 | ||
12193 | 2010.02.02 17:02 | t/p | 6098 | 0.08 | 1.59701 | 0.00000 | 1.59701 | 2.00 | 11913.37 |
12194 | 2010.02.02 17:02 | close | 6097 | 0.04 | 1.59702 | 0.00000 | 1.59786 | -2.36 | 11911.01 |
12195 | 2010.02.02 17:05 | close | 6096 | 0.02 | 1.59684 | 0.00000 | 1.59836 | -2.54 | 11908.47 |
12196 | 2010.02.02 17:07 | close | 6095 | 0.01 | 1.59720 | 0.00000 | 1.59886 | -1.41 | 11907.06 |
12197 | 2010.02.02 17:10 | buy | 6099 | 0.01 | 1.59660 | 0.00000 | 1.59685 | ||
12198 | 2010.02.02 17:15 | buy | 6100 | 0.02 | 1.59606 | 0.00000 | 1.59631 | ||
12199 | 2010.02.02 17:20 | buy | 6101 | 0.04 | 1.59533 | 0.00000 | 1.59558 | ||
12200 | 2010.02.02 17:27 | t/p | 6101 | 0.04 | 1.59558 | 0.00000 | 1.59558 | 1.00 | 11908.06 |
12201 | 2010.02.02 17:27 | close | 6100 | 0.02 | 1.59593 | 0.00000 | 1.59631 | -0.26 | 11907.80 |
12202 | 2010.02.02 17:27 | close | 6099 | 0.01 | 1.59640 | 0.00000 | 1.59685 | -0.20 | 11907.60 |
12203 | 2010.02.02 17:30 | buy | 6102 | 0.01 | 1.59650 | 0.00000 | 1.59675 | ||
12204 | 2010.02.02 17:32 | buy | 6103 | 0.02 | 1.59624 | 0.00000 | 1.59649 | ||
12205 | 2010.02.02 17:40 | t/p | 6103 | 0.02 | 1.59649 | 0.00000 | 1.59649 | 0.50 | 11908.10 |
12206 | 2010.02.02 17:40 | close | 6102 | 0.01 | 1.59655 | 0.00000 | 1.59675 | 0.05 | 11908.15 |
12207 | 2010.02.02 17:42 | buy | 6104 | 0.01 | 1.59657 | 0.00000 | 1.59682 | ||
12208 | 2010.02.02 17:45 | t/p | 6104 | 0.01 | 1.59682 | 0.00000 | 1.59682 | 0.25 | 11908.40 |
12209 | 2010.02.02 17:45 | buy | 6105 | 0.01 | 1.59702 | 0.00000 | 1.59727 | ||
12210 | 2010.02.02 17:59 | buy | 6106 | 0.02 | 1.59666 | 0.00000 | 1.59691 | ||
12211 | 2010.02.02 18:07 | buy | 6107 | 0.04 | 1.59624 | 0.00000 | 1.59649 | ||
12212 | 2010.02.02 18:10 | t/p | 6105 | 0.01 | 1.59727 | 0.00000 | 1.59727 | 0.25 | 11908.65 |
12213 | 2010.02.02 18:10 | t/p | 6106 | 0.02 | 1.59691 | 0.00000 | 1.59691 | 0.50 | 11909.15 |
12214 | 2010.02.02 18:10 | t/p | 6107 | 0.04 | 1.59649 | 0.00000 | 1.59649 | 1.00 | 11910.15 |
12215 | 2010.02.02 18:10 | buy | 6108 | 0.01 | 1.59778 | 0.00000 | 1.59803 | ||
12216 | 2010.02.02 18:12 | buy | 6109 | 0.02 | 1.59747 | 0.00000 | 1.59772 | ||
12217 | 2010.02.02 18:15 | t/p | 6108 | 0.01 | 1.59803 | 0.00000 | 1.59803 | 0.25 | 11910.40 |
12218 | 2010.02.02 18:15 | t/p | 6109 | 0.02 | 1.59772 | 0.00000 | 1.59772 | 0.50 | 11910.90 |
12219 | 2010.02.02 18:15 | buy | 6110 | 0.01 | 1.59871 | 0.00000 | 1.59896 | ||
12220 | 2010.02.02 18:17 | buy | 6111 | 0.02 | 1.59840 | 0.00000 | 1.59865 | ||
12221 | 2010.02.02 18:20 | t/p | 6110 | 0.01 | 1.59896 | 0.00000 | 1.59896 | 0.25 | 11911.15 |
12222 | 2010.02.02 18:20 | t/p | 6111 | 0.02 | 1.59865 | 0.00000 | 1.59865 | 0.50 | 11911.65 |
12223 | 2010.02.02 18:20 | buy | 6112 | 0.01 | 1.59963 | 0.00000 | 1.59988 | ||
12224 | 2010.02.02 18:22 | buy | 6113 | 0.02 | 1.59901 | 0.00000 | 1.59926 | ||
12225 | 2010.02.02 18:27 | buy | 6114 | 0.04 | 1.59840 | 0.00000 | 1.59865 | ||
12226 | 2010.02.02 18:27 | t/p | 6113 | 0.02 | 1.59926 | 0.00000 | 1.59926 | 0.50 | 11912.15 |
12227 | 2010.02.02 18:27 | t/p | 6114 | 0.04 | 1.59865 | 0.00000 | 1.59865 | 1.00 | 11913.15 |
12228 | 2010.02.02 18:27 | close | 6112 | 0.01 | 1.59930 | 0.00000 | 1.59988 | -0.33 | 11912.82 |
12229 | 2010.02.02 18:30 | buy | 6115 | 0.01 | 1.59947 | 0.00000 | 1.59972 | ||
12230 | 2010.02.02 18:35 | buy | 6116 | 0.02 | 1.59916 | 0.00000 | 1.59941 | ||
12231 | 2010.02.02 18:37 | t/p | 6116 | 0.02 | 1.59941 | 0.00000 | 1.59941 | 0.50 | 11913.32 |
12232 | 2010.02.02 18:40 | buy | 6117 | 0.02 | 1.59864 | 0.00000 | 1.59889 | ||
12233 | 2010.02.02 18:45 | buy | 6118 | 0.04 | 1.59786 | 0.00000 | 1.59811 | ||
12234 | 2010.02.02 18:50 | buy | 6119 | 0.08 | 1.59682 | 0.00000 | 1.59707 | ||
12235 | 2010.02.02 18:52 | t/p | 6119 | 0.08 | 1.59707 | 0.00000 | 1.59707 | 2.00 | 11915.32 |
12236 | 2010.02.02 18:52 | buy | 6120 | 0.08 | 1.59734 | 0.00000 | 1.59759 | ||
12237 | 2010.02.02 18:55 | buy | 6121 | 0.16 | 1.59708 | 0.00000 | 1.59733 | ||
12238 | 2010.02.02 18:57 | t/p | 6120 | 0.08 | 1.59759 | 0.00000 | 1.59759 | 2.00 | 11917.32 |
12239 | 2010.02.02 18:57 | t/p | 6121 | 0.16 | 1.59733 | 0.00000 | 1.59733 | 4.00 | 11921.32 |
12240 | 2010.02.02 18:57 | close | 6118 | 0.04 | 1.59773 | 0.00000 | 1.59811 | -0.52 | 11920.80 |
12241 | 2010.02.02 18:59 | close | 6117 | 0.02 | 1.59724 | 0.00000 | 1.59889 | -2.80 | 11918.00 |
12242 | 2010.02.02 19:00 | close | 6115 | 0.01 | 1.59729 | 0.00000 | 1.59972 | -2.18 | 11915.82 |
12243 | 2010.02.02 19:02 | buy | 6122 | 0.01 | 1.59670 | 0.00000 | 1.59695 | ||
12244 | 2010.02.02 19:07 | buy | 6123 | 0.02 | 1.59652 | 0.00000 | 1.59677 | ||
12245 | 2010.02.02 19:10 | t/p | 6122 | 0.01 | 1.59695 | 0.00000 | 1.59695 | 0.25 | 11916.07 |
12246 | 2010.02.02 19:10 | t/p | 6123 | 0.02 | 1.59677 | 0.00000 | 1.59677 | 0.50 | 11916.57 |
12247 | 2010.02.02 19:10 | buy | 6124 | 0.01 | 1.59741 | 0.00000 | 1.59766 | ||
12248 | 2010.02.02 19:12 | buy | 6125 | 0.02 | 1.59723 | 0.00000 | 1.59748 | ||
12249 | 2010.02.02 19:15 | t/p | 6124 | 0.01 | 1.59766 | 0.00000 | 1.59766 | 0.25 | 11916.82 |
12250 | 2010.02.02 19:15 | t/p | 6125 | 0.02 | 1.59748 | 0.00000 | 1.59748 | 0.50 | 11917.32 |
12251 | 2010.02.02 19:15 | buy | 6126 | 0.01 | 1.59794 | 0.00000 | 1.59819 | ||
12252 | 2010.02.02 19:17 | buy | 6127 | 0.02 | 1.59776 | 0.00000 | 1.59801 | ||
12253 | 2010.02.02 19:20 | t/p | 6126 | 0.01 | 1.59819 | 0.00000 | 1.59819 | 0.25 | 11917.57 |
12254 | 2010.02.02 19:20 | t/p | 6127 | 0.02 | 1.59801 | 0.00000 | 1.59801 | 0.50 | 11918.07 |
12255 | 2010.02.02 19:20 | buy | 6128 | 0.01 | 1.59847 | 0.00000 | 1.59872 | ||
12256 | 2010.02.02 19:22 | buy | 6129 | 0.02 | 1.59812 | 0.00000 | 1.59837 | ||
12257 | 2010.02.02 19:27 | buy | 6130 | 0.04 | 1.59776 | 0.00000 | 1.59801 | ||
12258 | 2010.02.02 19:30 | t/p | 6130 | 0.04 | 1.59801 | 0.00000 | 1.59801 | 1.00 | 11919.07 |
12259 | 2010.02.02 19:40 | buy | 6131 | 0.04 | 1.59781 | 0.00000 | 1.59806 | ||
12260 | 2010.02.02 19:45 | buy | 6132 | 0.08 | 1.59739 | 0.00000 | 1.59764 | ||
12261 | 2010.02.02 19:50 | buy | 6133 | 0.16 | 1.59683 | 0.00000 | 1.59708 | ||
12262 | 2010.02.02 19:57 | t/p | 6133 | 0.16 | 1.59708 | 0.00000 | 1.59708 | 4.00 | 11923.07 |
12263 | 2010.02.02 19:57 | close | 6132 | 0.08 | 1.59726 | 0.00000 | 1.59764 | -1.04 | 11922.03 |
12264 | 2010.02.02 19:59 | close | 6131 | 0.04 | 1.59755 | 0.00000 | 1.59806 | -1.04 | 11920.99 |
12265 | 2010.02.02 20:00 | close | 6129 | 0.02 | 1.59755 | 0.00000 | 1.59837 | -1.14 | 11919.85 |
12266 | 2010.02.02 20:02 | close | 6128 | 0.01 | 1.59724 | 0.00000 | 1.59872 | -1.23 | 11918.62 |
12267 | 2010.02.02 20:05 | buy | 6134 | 0.01 | 1.59747 | 0.00000 | 1.59772 | ||
12268 | 2010.02.02 20:07 | buy | 6135 | 0.02 | 1.59726 | 0.00000 | 1.59751 | ||
12269 | 2010.02.02 20:10 | t/p | 6135 | 0.02 | 1.59751 | 0.00000 | 1.59751 | 0.50 | 11919.12 |
12270 | 2010.02.02 20:15 | t/p | 6134 | 0.01 | 1.59772 | 0.00000 | 1.59772 | 0.25 | 11919.37 |
12271 | 2010.02.02 20:15 | buy | 6136 | 0.01 | 1.59811 | 0.00000 | 1.59836 | ||
12272 | 2010.02.02 20:27 | buy | 6137 | 0.02 | 1.59788 | 0.00000 | 1.59813 | ||
12273 | 2010.02.02 20:32 | buy | 6138 | 0.04 | 1.59734 | 0.00000 | 1.59759 | ||
12274 | 2010.02.02 20:40 | t/p | 6138 | 0.04 | 1.59759 | 0.00000 | 1.59759 | 1.00 | 11920.37 |
12275 | 2010.02.02 20:40 | close | 6137 | 0.02 | 1.59760 | 0.00000 | 1.59813 | -0.56 | 11919.81 |
12276 | 2010.02.02 20:42 | close | 6136 | 0.01 | 1.59750 | 0.00000 | 1.59836 | -0.61 | 11919.20 |
12277 | 2010.02.02 20:45 | buy | 6139 | 0.01 | 1.59802 | 0.00000 | 1.59827 | ||
12278 | 2010.02.02 21:00 | buy | 6140 | 0.02 | 1.59786 | 0.00000 | 1.59811 | ||
12279 | 2010.02.02 21:02 | buy | 6141 | 0.04 | 1.59738 | 0.00000 | 1.59763 | ||
12280 | 2010.02.02 21:15 | t/p | 6141 | 0.04 | 1.59763 | 0.00000 | 1.59763 | 1.00 | 11920.20 |
12281 | 2010.02.02 21:15 | close | 6140 | 0.02 | 1.59778 | 0.00000 | 1.59811 | -0.16 | 11920.04 |
12282 | 2010.02.02 21:17 | close | 6139 | 0.01 | 1.59770 | 0.00000 | 1.59827 | -0.32 | 11919.72 |
12283 | 2010.02.02 21:20 | buy | 6142 | 0.01 | 1.59813 | 0.00000 | 1.59838 | ||
12284 | 2010.02.02 21:22 | buy | 6143 | 0.02 | 1.59798 | 0.00000 | 1.59823 | ||
12285 | 2010.02.02 21:27 | buy | 6144 | 0.04 | 1.59783 | 0.00000 | 1.59808 | ||
12286 | 2010.02.02 21:45 | t/p | 6144 | 0.04 | 1.59808 | 0.00000 | 1.59808 | 1.00 | 11920.72 |
12287 | 2010.02.02 21:45 | close | 6143 | 0.02 | 1.59812 | 0.00000 | 1.59823 | 0.28 | 11921.00 |
12288 | 2010.02.02 21:47 | close | 6142 | 0.01 | 1.59806 | 0.00000 | 1.59838 | -0.07 | 11920.93 |
12289 | 2010.02.02 21:50 | buy | 6145 | 0.01 | 1.59845 | 0.00000 | 1.59870 | ||
12290 | 2010.02.02 21:57 | buy | 6146 | 0.02 | 1.59819 | 0.00000 | 1.59844 | ||
12291 | 2010.02.02 22:10 | buy | 6147 | 0.04 | 1.59792 | 0.00000 | 1.59817 | ||
12292 | 2010.02.02 22:15 | buy | 6148 | 0.08 | 1.59755 | 0.00000 | 1.59780 | ||
12293 | 2010.02.02 22:20 | buy | 6149 | 0.16 | 1.59704 | 0.00000 | 1.59729 | ||
12294 | 2010.02.02 22:27 | t/p | 6149 | 0.16 | 1.59729 | 0.00000 | 1.59729 | 4.00 | 11924.93 |
12295 | 2010.02.02 22:27 | close | 6148 | 0.08 | 1.59742 | 0.00000 | 1.59780 | -1.04 | 11923.89 |
12296 | 2010.02.02 22:27 | close | 6147 | 0.04 | 1.59716 | 0.00000 | 1.59817 | -3.04 | 11920.85 |
12297 | 2010.02.02 22:30 | close | 6146 | 0.02 | 1.59717 | 0.00000 | 1.59844 | -2.04 | 11918.81 |
12298 | 2010.02.02 22:32 | close | 6145 | 0.01 | 1.59743 | 0.00000 | 1.59870 | -1.02 | 11917.79 |
12299 | 2010.02.02 22:35 | buy | 6150 | 0.01 | 1.59749 | 0.00000 | 1.59774 | ||
12300 | 2010.02.02 22:45 | buy | 6151 | 0.02 | 1.59713 | 0.00000 | 1.59738 | ||
12301 | 2010.02.02 22:50 | buy | 6152 | 0.04 | 1.59684 | 0.00000 | 1.59709 | ||
12302 | 2010.02.02 22:59 | t/p | 6152 | 0.04 | 1.59709 | 0.00000 | 1.59709 | 1.00 | 11918.79 |
12303 | 2010.02.02 22:59 | close | 6151 | 0.02 | 1.59712 | 0.00000 | 1.59738 | -0.02 | 11918.77 |
12304 | 2010.02.02 23:00 | close | 6150 | 0.01 | 1.59697 | 0.00000 | 1.59774 | -0.52 | 11918.25 |
12305 | 2010.02.02 23:02 | sell | 6153 | 0.01 | 1.59643 | 0.00000 | 1.59618 | ||
12306 | 2010.02.02 23:05 | sell | 6154 | 0.02 | 1.59658 | 0.00000 | 1.59633 | ||
12307 | 2010.02.02 23:10 | sell | 6155 | 0.04 | 1.59706 | 0.00000 | 1.59681 | ||
12308 | 2010.02.02 23:15 | sell | 6156 | 0.08 | 1.59753 | 0.00000 | 1.59728 | ||
12309 | 2010.02.02 23:20 | sell | 6157 | 0.16 | 1.59800 | 0.00000 | 1.59775 | ||
12310 | 2010.02.02 23:30 | t/p | 6157 | 0.16 | 1.59775 | 0.00000 | 1.59775 | 4.00 | 11922.25 |
12311 | 2010.02.02 23:30 | close | 6156 | 0.08 | 1.59750 | 0.00000 | 1.59728 | 0.24 | 11922.49 |
12312 | 2010.02.02 23:32 | close | 6155 | 0.04 | 1.59751 | 0.00000 | 1.59681 | -1.80 | 11920.69 |
12313 | 2010.02.02 23:35 | close | 6154 | 0.02 | 1.59755 | 0.00000 | 1.59633 | -1.94 | 11918.75 |
12314 | 2010.02.02 23:37 | close | 6153 | 0.01 | 1.59746 | 0.00000 | 1.59618 | -1.03 | 11917.72 |
12315 | 2010.02.02 23:40 | buy | 6158 | 0.01 | 1.59769 | 0.00000 | 1.59794 | ||
12316 | 2010.02.03 00:15 | buy | 6159 | 0.02 | 1.59746 | 0.00000 | 1.59771 | ||
12317 | 2010.02.03 00:20 | buy | 6160 | 0.04 | 1.59724 | 0.00000 | 1.59749 | ||
12318 | 2010.02.03 00:33 | t/p | 6158 | 0.01 | 1.59794 | 0.00000 | 1.59794 | 0.25 | 11917.97 |
12319 | 2010.02.03 00:33 | t/p | 6159 | 0.02 | 1.59771 | 0.00000 | 1.59771 | 0.50 | 11918.47 |
12320 | 2010.02.03 00:33 | t/p | 6160 | 0.04 | 1.59749 | 0.00000 | 1.59749 | 1.00 | 11919.47 |
12321 | 2010.02.03 00:33 | buy | 6161 | 0.01 | 1.59827 | 0.00000 | 1.59852 | ||
12322 | 2010.02.03 00:36 | buy | 6162 | 0.02 | 1.59811 | 0.00000 | 1.59836 | ||
12323 | 2010.02.03 00:40 | t/p | 6161 | 0.01 | 1.59852 | 0.00000 | 1.59852 | 0.25 | 11919.72 |
12324 | 2010.02.03 00:40 | t/p | 6162 | 0.02 | 1.59836 | 0.00000 | 1.59836 | 0.50 | 11920.22 |
12325 | 2010.02.03 00:40 | buy | 6163 | 0.01 | 1.59875 | 0.00000 | 1.59900 | ||
12326 | 2010.02.03 00:43 | buy | 6164 | 0.02 | 1.59859 | 0.00000 | 1.59884 | ||
12327 | 2010.02.03 00:46 | t/p | 6163 | 0.01 | 1.59900 | 0.00000 | 1.59900 | 0.25 | 11920.47 |
12328 | 2010.02.03 00:46 | t/p | 6164 | 0.02 | 1.59884 | 0.00000 | 1.59884 | 0.50 | 11920.97 |
12329 | 2010.02.03 00:46 | buy | 6165 | 0.01 | 1.59922 | 0.00000 | 1.59947 | ||
12330 | 2010.02.03 00:50 | buy | 6166 | 0.02 | 1.59890 | 0.00000 | 1.59915 | ||
12331 | 2010.02.03 00:56 | buy | 6167 | 0.04 | 1.59859 | 0.00000 | 1.59884 | ||
12332 | 2010.02.03 01:07 | buy | 6168 | 0.08 | 1.59839 | 0.00000 | 1.59864 | ||
12333 | 2010.02.03 01:10 | t/p | 6167 | 0.04 | 1.59884 | 0.00000 | 1.59884 | 1.00 | 11921.97 |
12334 | 2010.02.03 01:10 | t/p | 6168 | 0.08 | 1.59864 | 0.00000 | 1.59864 | 2.00 | 11923.97 |
12335 | 2010.02.03 01:10 | close | 6166 | 0.02 | 1.59887 | 0.00000 | 1.59915 | -0.06 | 11923.91 |
12336 | 2010.02.03 01:12 | close | 6165 | 0.01 | 1.59875 | 0.00000 | 1.59947 | -0.47 | 11923.44 |
12337 | 2010.02.03 01:15 | buy | 6169 | 0.01 | 1.59937 | 0.00000 | 1.59962 | ||
12338 | 2010.02.03 01:30 | buy | 6170 | 0.02 | 1.59894 | 0.00000 | 1.59919 | ||
12339 | 2010.02.03 01:40 | t/p | 6170 | 0.02 | 1.59919 | 0.00000 | 1.59919 | 0.50 | 11923.94 |
12340 | 2010.02.03 01:40 | close | 6169 | 0.01 | 1.59959 | 0.00000 | 1.59962 | 0.22 | 11924.16 |
12341 | 2010.02.03 01:42 | buy | 6171 | 0.01 | 1.59956 | 0.00000 | 1.59981 | ||
12342 | 2010.02.03 01:45 | t/p | 6171 | 0.01 | 1.59981 | 0.00000 | 1.59981 | 0.25 | 11924.41 |
12343 | 2010.02.03 01:45 | buy | 6172 | 0.01 | 1.60021 | 0.00000 | 1.60046 | ||
12344 | 2010.02.03 01:47 | buy | 6173 | 0.02 | 1.60005 | 0.00000 | 1.60030 | ||
12345 | 2010.02.03 01:50 | t/p | 6172 | 0.01 | 1.60046 | 0.00000 | 1.60046 | 0.25 | 11924.66 |
12346 | 2010.02.03 01:50 | t/p | 6173 | 0.02 | 1.60030 | 0.00000 | 1.60030 | 0.50 | 11925.16 |
12347 | 2010.02.03 01:50 | buy | 6174 | 0.01 | 1.60070 | 0.00000 | 1.60095 | ||
12348 | 2010.02.03 01:52 | buy | 6175 | 0.02 | 1.60037 | 0.00000 | 1.60062 | ||
12349 | 2010.02.03 01:57 | buy | 6176 | 0.04 | 1.60005 | 0.00000 | 1.60030 | ||
12350 | 2010.02.03 01:59 | buy | 6177 | 0.08 | 1.59940 | 0.00000 | 1.59965 | ||
12351 | 2010.02.03 02:10 | buy | 6178 | 0.16 | 1.59909 | 0.00000 | 1.59934 | ||
12352 | 2010.02.03 02:15 | buy | 6179 | 0.32 | 1.59880 | 0.00000 | 1.59905 | ||
12353 | 2010.02.03 02:20 | buy | 6180 | 0.64 | 1.59842 | 0.00000 | 1.59867 | ||
12354 | 2010.02.03 02:27 | t/p | 6180 | 0.64 | 1.59867 | 0.00000 | 1.59867 | 16.00 | 11941.16 |
12355 | 2010.02.03 02:27 | close | 6179 | 0.32 | 1.59867 | 0.00000 | 1.59905 | -4.16 | 11937.00 |
12356 | 2010.02.03 02:30 | close | 6178 | 0.16 | 1.59900 | 0.00000 | 1.59934 | -1.44 | 11935.56 |
12357 | 2010.02.03 02:32 | close | 6177 | 0.08 | 1.59846 | 0.00000 | 1.59965 | -7.52 | 11928.04 |
12358 | 2010.02.03 02:35 | close | 6176 | 0.04 | 1.59852 | 0.00000 | 1.60030 | -6.12 | 11921.92 |
12359 | 2010.02.03 02:37 | close | 6175 | 0.02 | 1.59839 | 0.00000 | 1.60062 | -3.96 | 11917.96 |
12360 | 2010.02.03 02:40 | close | 6174 | 0.01 | 1.59872 | 0.00000 | 1.60095 | -1.98 | 11915.98 |
12361 | 2010.02.03 02:42 | buy | 6181 | 0.01 | 1.59878 | 0.00000 | 1.59903 | ||
12362 | 2010.02.03 02:50 | t/p | 6181 | 0.01 | 1.59903 | 0.00000 | 1.59903 | 0.25 | 11916.23 |
12363 | 2010.02.03 02:50 | buy | 6182 | 0.01 | 1.59924 | 0.00000 | 1.59949 | ||
12364 | 2010.02.03 02:57 | buy | 6183 | 0.02 | 1.59898 | 0.00000 | 1.59923 | ||
12365 | 2010.02.03 03:02 | t/p | 6183 | 0.02 | 1.59923 | 0.00000 | 1.59923 | 0.50 | 11916.73 |
12366 | 2010.02.03 03:02 | close | 6182 | 0.01 | 1.59944 | 0.00000 | 1.59949 | 0.20 | 11916.93 |
12367 | 2010.02.03 03:05 | buy | 6184 | 0.01 | 1.59936 | 0.00000 | 1.59961 | ||
12368 | 2010.02.03 03:07 | t/p | 6184 | 0.01 | 1.59961 | 0.00000 | 1.59961 | 0.25 | 11917.18 |
12369 | 2010.02.03 03:07 | buy | 6185 | 0.01 | 1.59977 | 0.00000 | 1.60002 | ||
12370 | 2010.02.03 03:10 | buy | 6186 | 0.02 | 1.59895 | 0.00000 | 1.59920 | ||
12371 | 2010.02.03 03:15 | buy | 6187 | 0.04 | 1.59834 | 0.00000 | 1.59859 | ||
12372 | 2010.02.03 03:20 | buy | 6188 | 0.08 | 1.59752 | 0.00000 | 1.59777 | ||
12373 | 2010.02.03 03:22 | t/p | 6188 | 0.08 | 1.59777 | 0.00000 | 1.59777 | 2.00 | 11919.18 |
12374 | 2010.02.03 03:22 | buy | 6189 | 0.08 | 1.59793 | 0.00000 | 1.59818 | ||
12375 | 2010.02.03 03:25 | buy | 6190 | 0.16 | 1.59772 | 0.00000 | 1.59797 | ||
12376 | 2010.02.03 03:27 | t/p | 6189 | 0.08 | 1.59818 | 0.00000 | 1.59818 | 2.00 | 11921.18 |
12377 | 2010.02.03 03:27 | t/p | 6190 | 0.16 | 1.59797 | 0.00000 | 1.59797 | 4.00 | 11925.18 |
12378 | 2010.02.03 03:27 | close | 6187 | 0.04 | 1.59821 | 0.00000 | 1.59859 | -0.52 | 11924.66 |
12379 | 2010.02.03 03:30 | close | 6186 | 0.02 | 1.59748 | 0.00000 | 1.59920 | -2.94 | 11921.72 |
12380 | 2010.02.03 03:32 | close | 6185 | 0.01 | 1.59675 | 0.00000 | 1.60002 | -3.02 | 11918.70 |
12381 | 2010.02.03 03:35 | sell | 6191 | 0.01 | 1.59688 | 0.00000 | 1.59663 | ||
12382 | 2010.02.03 03:40 | sell | 6192 | 0.02 | 1.59729 | 0.00000 | 1.59704 | ||
12383 | 2010.02.03 03:45 | sell | 6193 | 0.04 | 1.59769 | 0.00000 | 1.59744 | ||
12384 | 2010.02.03 03:50 | sell | 6194 | 0.08 | 1.59810 | 0.00000 | 1.59785 | ||
12385 | 2010.02.03 03:57 | t/p | 6194 | 0.08 | 1.59785 | 0.00000 | 1.59785 | 2.00 | 11920.70 |
12386 | 2010.02.03 03:57 | close | 6193 | 0.04 | 1.59769 | 0.00000 | 1.59744 | 0.00 | 11920.70 |
12387 | 2010.02.03 03:59 | close | 6192 | 0.02 | 1.59816 | 0.00000 | 1.59704 | -1.74 | 11918.96 |
12388 | 2010.02.03 04:00 | close | 6191 | 0.01 | 1.59821 | 0.00000 | 1.59663 | -1.33 | 11917.63 |
12389 | 2010.02.03 04:02 | sell | 6195 | 0.01 | 1.59811 | 0.00000 | 1.59786 | ||
12390 | 2010.02.03 04:10 | sell | 6196 | 0.02 | 1.59851 | 0.00000 | 1.59826 | ||
12391 | 2010.02.03 04:15 | sell | 6197 | 0.04 | 1.59881 | 0.00000 | 1.59856 | ||
12392 | 2010.02.03 04:20 | sell | 6198 | 0.08 | 1.59911 | 0.00000 | 1.59886 | ||
12393 | 2010.02.03 04:27 | t/p | 6198 | 0.08 | 1.59886 | 0.00000 | 1.59886 | 2.00 | 11919.63 |
12394 | 2010.02.03 04:27 | close | 6197 | 0.04 | 1.59884 | 0.00000 | 1.59856 | -0.12 | 11919.51 |
12395 | 2010.02.03 04:27 | close | 6196 | 0.02 | 1.59898 | 0.00000 | 1.59826 | -0.94 | 11918.57 |
12396 | 2010.02.03 04:30 | close | 6195 | 0.01 | 1.59893 | 0.00000 | 1.59786 | -0.82 | 11917.75 |
12397 | 2010.02.03 04:32 | buy | 6199 | 0.01 | 1.59949 | 0.00000 | 1.59974 | ||
12398 | 2010.02.03 04:40 | buy | 6200 | 0.02 | 1.59918 | 0.00000 | 1.59943 | ||
12399 | 2010.02.03 04:45 | buy | 6201 | 0.04 | 1.59886 | 0.00000 | 1.59911 | ||
12400 | 2010.02.03 04:50 | buy | 6202 | 0.08 | 1.59845 | 0.00000 | 1.59870 | ||
12401 | 2010.02.03 04:57 | t/p | 6202 | 0.08 | 1.59870 | 0.00000 | 1.59870 | 2.00 | 11919.75 |
12402 | 2010.02.03 04:57 | close | 6201 | 0.04 | 1.59873 | 0.00000 | 1.59911 | -0.52 | 11919.23 |
12403 | 2010.02.03 04:59 | close | 6200 | 0.02 | 1.59863 | 0.00000 | 1.59943 | -1.10 | 11918.13 |
12404 | 2010.02.03 05:00 | close | 6199 | 0.01 | 1.59865 | 0.00000 | 1.59974 | -0.84 | 11917.29 |
12405 | 2010.02.03 05:02 | buy | 6203 | 0.01 | 1.59874 | 0.00000 | 1.59899 | ||
12406 | 2010.02.03 05:10 | t/p | 6203 | 0.01 | 1.59899 | 0.00000 | 1.59899 | 0.25 | 11917.54 |
12407 | 2010.02.03 05:10 | buy | 6204 | 0.01 | 1.59915 | 0.00000 | 1.59940 | ||
12408 | 2010.02.03 05:20 | t/p | 6204 | 0.01 | 1.59940 | 0.00000 | 1.59940 | 0.25 | 11917.79 |
12409 | 2010.02.03 05:20 | buy | 6205 | 0.01 | 1.59977 | 0.00000 | 1.60002 | ||
12410 | 2010.02.03 05:22 | buy | 6206 | 0.02 | 1.59956 | 0.00000 | 1.59981 | ||
12411 | 2010.02.03 05:27 | buy | 6207 | 0.04 | 1.59936 | 0.00000 | 1.59961 | ||
12412 | 2010.02.03 05:27 | buy | 6208 | 0.08 | 1.59919 | 0.00000 | 1.59944 | ||
12413 | 2010.02.03 06:02 | t/p | 6208 | 0.08 | 1.59944 | 0.00000 | 1.59944 | 2.00 | 11919.79 |
12414 | 2010.02.03 06:02 | close | 6207 | 0.04 | 1.59953 | 0.00000 | 1.59961 | 0.68 | 11920.47 |
12415 | 2010.02.03 06:05 | close | 6206 | 0.02 | 1.59947 | 0.00000 | 1.59981 | -0.18 | 11920.29 |
12416 | 2010.02.03 06:07 | close | 6205 | 0.01 | 1.59960 | 0.00000 | 1.60002 | -0.17 | 11920.12 |
12417 | 2010.02.03 06:10 | buy | 6209 | 0.01 | 1.59947 | 0.00000 | 1.59972 | ||
12418 | 2010.02.03 06:15 | buy | 6210 | 0.02 | 1.59927 | 0.00000 | 1.59952 | ||
12419 | 2010.02.03 06:20 | buy | 6211 | 0.04 | 1.59901 | 0.00000 | 1.59926 | ||
12420 | 2010.02.03 06:35 | t/p | 6211 | 0.04 | 1.59926 | 0.00000 | 1.59926 | 1.00 | 11921.12 |
12421 | 2010.02.03 06:35 | close | 6210 | 0.02 | 1.59933 | 0.00000 | 1.59952 | 0.12 | 11921.24 |
12422 | 2010.02.03 06:37 | close | 6209 | 0.01 | 1.59890 | 0.00000 | 1.59972 | -0.57 | 11920.67 |
12423 | 2010.02.03 06:40 | buy | 6212 | 0.01 | 1.60012 | 0.00000 | 1.60037 | ||
12424 | 2010.02.03 06:42 | buy | 6213 | 0.02 | 1.59990 | 0.00000 | 1.60015 | ||
12425 | 2010.02.03 06:45 | t/p | 6212 | 0.01 | 1.60037 | 0.00000 | 1.60037 | 0.25 | 11920.92 |
12426 | 2010.02.03 06:45 | t/p | 6213 | 0.02 | 1.60015 | 0.00000 | 1.60015 | 0.50 | 11921.42 |
12427 | 2010.02.03 06:45 | buy | 6214 | 0.01 | 1.60077 | 0.00000 | 1.60102 | ||
12428 | 2010.02.03 06:47 | buy | 6215 | 0.02 | 1.60055 | 0.00000 | 1.60080 | ||
12429 | 2010.02.03 06:50 | t/p | 6214 | 0.01 | 1.60102 | 0.00000 | 1.60102 | 0.25 | 11921.67 |
12430 | 2010.02.03 06:50 | t/p | 6215 | 0.02 | 1.60080 | 0.00000 | 1.60080 | 0.50 | 11922.17 |
12431 | 2010.02.03 06:50 | buy | 6216 | 0.01 | 1.60142 | 0.00000 | 1.60167 | ||
12432 | 2010.02.03 06:52 | buy | 6217 | 0.02 | 1.60099 | 0.00000 | 1.60124 | ||
12433 | 2010.02.03 06:57 | buy | 6218 | 0.04 | 1.60055 | 0.00000 | 1.60080 | ||
12434 | 2010.02.03 07:07 | buy | 6219 | 0.08 | 1.60016 | 0.00000 | 1.60041 | ||
12435 | 2010.02.03 07:10 | t/p | 6217 | 0.02 | 1.60124 | 0.00000 | 1.60124 | 0.50 | 11922.67 |
12436 | 2010.02.03 07:10 | t/p | 6218 | 0.04 | 1.60080 | 0.00000 | 1.60080 | 1.00 | 11923.67 |
12437 | 2010.02.03 07:10 | t/p | 6219 | 0.08 | 1.60041 | 0.00000 | 1.60041 | 2.00 | 11925.67 |
12438 | 2010.02.03 07:10 | close | 6216 | 0.01 | 1.60150 | 0.00000 | 1.60167 | 0.08 | 11925.75 |
12439 | 2010.02.03 07:12 | buy | 6220 | 0.01 | 1.60133 | 0.00000 | 1.60158 | ||
12440 | 2010.02.03 07:15 | t/p | 6220 | 0.01 | 1.60158 | 0.00000 | 1.60158 | 0.25 | 11926.00 |
12441 | 2010.02.03 07:15 | buy | 6221 | 0.01 | 1.60251 | 0.00000 | 1.60276 | ||
12442 | 2010.02.03 07:17 | buy | 6222 | 0.02 | 1.60222 | 0.00000 | 1.60247 | ||
12443 | 2010.02.03 07:20 | t/p | 6221 | 0.01 | 1.60276 | 0.00000 | 1.60276 | 0.25 | 11926.25 |
12444 | 2010.02.03 07:20 | t/p | 6222 | 0.02 | 1.60247 | 0.00000 | 1.60247 | 0.50 | 11926.75 |
12445 | 2010.02.03 07:20 | buy | 6223 | 0.01 | 1.60339 | 0.00000 | 1.60364 | ||
12446 | 2010.02.03 07:22 | buy | 6224 | 0.02 | 1.60280 | 0.00000 | 1.60305 | ||
12447 | 2010.02.03 07:27 | buy | 6225 | 0.04 | 1.60222 | 0.00000 | 1.60247 | ||
12448 | 2010.02.03 07:27 | t/p | 6225 | 0.04 | 1.60247 | 0.00000 | 1.60247 | 1.00 | 11927.75 |
12449 | 2010.02.03 07:40 | buy | 6226 | 0.04 | 1.60261 | 0.00000 | 1.60286 | ||
12450 | 2010.02.03 07:45 | buy | 6227 | 0.08 | 1.60224 | 0.00000 | 1.60249 | ||
12451 | 2010.02.03 07:50 | buy | 6228 | 0.16 | 1.60176 | 0.00000 | 1.60201 | ||
12452 | 2010.02.03 07:57 | t/p | 6228 | 0.16 | 1.60201 | 0.00000 | 1.60201 | 4.00 | 11931.75 |
12453 | 2010.02.03 07:57 | close | 6227 | 0.08 | 1.60211 | 0.00000 | 1.60249 | -1.04 | 11930.71 |
12454 | 2010.02.03 07:59 | close | 6226 | 0.04 | 1.60249 | 0.00000 | 1.60286 | -0.48 | 11930.23 |
12455 | 2010.02.03 08:00 | close | 6224 | 0.02 | 1.60249 | 0.00000 | 1.60305 | -0.62 | 11929.61 |
12456 | 2010.02.03 08:02 | close | 6223 | 0.01 | 1.60248 | 0.00000 | 1.60364 | -0.91 | 11928.70 |
12457 | 2010.02.03 08:05 | buy | 6229 | 0.01 | 1.60280 | 0.00000 | 1.60305 | ||
12458 | 2010.02.03 08:07 | buy | 6230 | 0.02 | 1.60243 | 0.00000 | 1.60268 | ||
12459 | 2010.02.03 08:10 | t/p | 6229 | 0.01 | 1.60305 | 0.00000 | 1.60305 | 0.25 | 11928.95 |
12460 | 2010.02.03 08:10 | t/p | 6230 | 0.02 | 1.60268 | 0.00000 | 1.60268 | 0.50 | 11929.45 |
12461 | 2010.02.03 08:10 | buy | 6231 | 0.01 | 1.60335 | 0.00000 | 1.60360 | ||
12462 | 2010.02.03 08:12 | buy | 6232 | 0.02 | 1.60317 | 0.00000 | 1.60342 | ||
12463 | 2010.02.03 08:15 | t/p | 6231 | 0.01 | 1.60360 | 0.00000 | 1.60360 | 0.25 | 11929.70 |
12464 | 2010.02.03 08:15 | t/p | 6232 | 0.02 | 1.60342 | 0.00000 | 1.60342 | 0.50 | 11930.20 |
12465 | 2010.02.03 08:15 | buy | 6233 | 0.01 | 1.60391 | 0.00000 | 1.60416 | ||
12466 | 2010.02.03 08:17 | buy | 6234 | 0.02 | 1.60372 | 0.00000 | 1.60397 | ||
12467 | 2010.02.03 08:20 | t/p | 6233 | 0.01 | 1.60416 | 0.00000 | 1.60416 | 0.25 | 11930.45 |
12468 | 2010.02.03 08:20 | t/p | 6234 | 0.02 | 1.60397 | 0.00000 | 1.60397 | 0.50 | 11930.95 |
12469 | 2010.02.03 08:20 | buy | 6235 | 0.01 | 1.60446 | 0.00000 | 1.60471 | ||
12470 | 2010.02.03 08:22 | buy | 6236 | 0.02 | 1.60409 | 0.00000 | 1.60434 | ||
12471 | 2010.02.03 08:30 | buy | 6237 | 0.04 | 1.60372 | 0.00000 | 1.60397 | ||
12472 | 2010.02.03 08:32 | t/p | 6235 | 0.01 | 1.60471 | 0.00000 | 1.60471 | 0.25 | 11931.20 |
12473 | 2010.02.03 08:32 | t/p | 6236 | 0.02 | 1.60434 | 0.00000 | 1.60434 | 0.50 | 11931.70 |
12474 | 2010.02.03 08:32 | t/p | 6237 | 0.04 | 1.60397 | 0.00000 | 1.60397 | 1.00 | 11932.70 |
12475 | 2010.02.03 08:32 | buy | 6238 | 0.01 | 1.60572 | 0.00000 | 1.60597 | ||
12476 | 2010.02.03 08:35 | buy | 6239 | 0.02 | 1.60547 | 0.00000 | 1.60572 | ||
12477 | 2010.02.03 08:37 | t/p | 6239 | 0.02 | 1.60572 | 0.00000 | 1.60572 | 0.50 | 11933.20 |
12478 | 2010.02.03 08:40 | buy | 6240 | 0.02 | 1.60496 | 0.00000 | 1.60521 | ||
12479 | 2010.02.03 08:45 | buy | 6241 | 0.04 | 1.60419 | 0.00000 | 1.60444 | ||
12480 | 2010.02.03 08:50 | buy | 6242 | 0.08 | 1.60317 | 0.00000 | 1.60342 | ||
12481 | 2010.02.03 08:52 | t/p | 6242 | 0.08 | 1.60342 | 0.00000 | 1.60342 | 2.00 | 11935.20 |
12482 | 2010.02.03 08:52 | buy | 6243 | 0.08 | 1.60368 | 0.00000 | 1.60393 | ||
12483 | 2010.02.03 08:55 | buy | 6244 | 0.16 | 1.60343 | 0.00000 | 1.60368 | ||
12484 | 2010.02.03 08:57 | t/p | 6243 | 0.08 | 1.60393 | 0.00000 | 1.60393 | 2.00 | 11937.20 |
12485 | 2010.02.03 08:57 | t/p | 6244 | 0.16 | 1.60368 | 0.00000 | 1.60368 | 4.00 | 11941.20 |
12486 | 2010.02.03 08:57 | close | 6241 | 0.04 | 1.60406 | 0.00000 | 1.60444 | -0.52 | 11940.68 |
12487 | 2010.02.03 08:59 | close | 6240 | 0.02 | 1.60325 | 0.00000 | 1.60521 | -3.42 | 11937.26 |
12488 | 2010.02.03 09:00 | close | 6238 | 0.01 | 1.60332 | 0.00000 | 1.60597 | -2.40 | 11934.86 |
12489 | 2010.02.03 09:02 | buy | 6245 | 0.01 | 1.60308 | 0.00000 | 1.60333 | ||
12490 | 2010.02.03 09:07 | buy | 6246 | 0.02 | 1.60289 | 0.00000 | 1.60314 | ||
12491 | 2010.02.03 09:10 | t/p | 6245 | 0.01 | 1.60333 | 0.00000 | 1.60333 | 0.25 | 11935.11 |
12492 | 2010.02.03 09:10 | t/p | 6246 | 0.02 | 1.60314 | 0.00000 | 1.60314 | 0.50 | 11935.61 |
12493 | 2010.02.03 09:10 | buy | 6247 | 0.01 | 1.60386 | 0.00000 | 1.60411 | ||
12494 | 2010.02.03 09:12 | buy | 6248 | 0.02 | 1.60366 | 0.00000 | 1.60391 | ||
12495 | 2010.02.03 09:15 | t/p | 6247 | 0.01 | 1.60411 | 0.00000 | 1.60411 | 0.25 | 11935.86 |
12496 | 2010.02.03 09:15 | t/p | 6248 | 0.02 | 1.60391 | 0.00000 | 1.60391 | 0.50 | 11936.36 |
12497 | 2010.02.03 09:15 | buy | 6249 | 0.01 | 1.60444 | 0.00000 | 1.60469 | ||
12498 | 2010.02.03 09:17 | buy | 6250 | 0.02 | 1.60425 | 0.00000 | 1.60450 | ||
12499 | 2010.02.03 09:20 | t/p | 6249 | 0.01 | 1.60469 | 0.00000 | 1.60469 | 0.25 | 11936.61 |
12500 | 2010.02.03 09:20 | t/p | 6250 | 0.02 | 1.60450 | 0.00000 | 1.60450 | 0.50 | 11937.11 |
12501 | 2010.02.03 09:20 | buy | 6251 | 0.01 | 1.60502 | 0.00000 | 1.60527 | ||
12502 | 2010.02.03 09:22 | buy | 6252 | 0.02 | 1.60463 | 0.00000 | 1.60488 | ||
12503 | 2010.02.03 09:27 | buy | 6253 | 0.04 | 1.60425 | 0.00000 | 1.60450 | ||
12504 | 2010.02.03 09:27 | t/p | 6253 | 0.04 | 1.60450 | 0.00000 | 1.60450 | 1.00 | 11938.11 |
12505 | 2010.02.03 09:37 | buy | 6254 | 0.04 | 1.60437 | 0.00000 | 1.60462 | ||
12506 | 2010.02.03 09:40 | t/p | 6252 | 0.02 | 1.60488 | 0.00000 | 1.60488 | 0.50 | 11938.61 |
12507 | 2010.02.03 09:40 | t/p | 6254 | 0.04 | 1.60462 | 0.00000 | 1.60462 | 1.00 | 11939.61 |
12508 | 2010.02.03 09:40 | close | 6251 | 0.01 | 1.60489 | 0.00000 | 1.60527 | -0.13 | 11939.48 |
12509 | 2010.02.03 09:42 | buy | 6255 | 0.01 | 1.60489 | 0.00000 | 1.60514 | ||
12510 | 2010.02.03 09:45 | t/p | 6255 | 0.01 | 1.60514 | 0.00000 | 1.60514 | 0.25 | 11939.73 |
12511 | 2010.02.03 09:45 | buy | 6256 | 0.01 | 1.60542 | 0.00000 | 1.60567 | ||
12512 | 2010.02.03 09:50 | t/p | 6256 | 0.01 | 1.60567 | 0.00000 | 1.60567 | 0.25 | 11939.98 |
12513 | 2010.02.03 09:50 | buy | 6257 | 0.01 | 1.60581 | 0.00000 | 1.60606 | ||
12514 | 2010.02.03 09:52 | buy | 6258 | 0.02 | 1.60555 | 0.00000 | 1.60580 | ||
12515 | 2010.02.03 09:57 | buy | 6259 | 0.04 | 1.60529 | 0.00000 | 1.60554 | ||
12516 | 2010.02.03 10:02 | t/p | 6257 | 0.01 | 1.60606 | 0.00000 | 1.60606 | 0.25 | 11940.23 |
12517 | 2010.02.03 10:02 | t/p | 6258 | 0.02 | 1.60580 | 0.00000 | 1.60580 | 0.50 | 11940.73 |
12518 | 2010.02.03 10:02 | t/p | 6259 | 0.04 | 1.60554 | 0.00000 | 1.60554 | 1.00 | 11941.73 |
12519 | 2010.02.03 10:02 | buy | 6260 | 0.01 | 1.60673 | 0.00000 | 1.60698 | ||
12520 | 2010.02.03 10:05 | buy | 6261 | 0.02 | 1.60638 | 0.00000 | 1.60663 | ||
12521 | 2010.02.03 10:07 | t/p | 6261 | 0.02 | 1.60663 | 0.00000 | 1.60663 | 0.50 | 11942.23 |
12522 | 2010.02.03 10:10 | buy | 6262 | 0.02 | 1.60567 | 0.00000 | 1.60592 | ||
12523 | 2010.02.03 10:15 | buy | 6263 | 0.04 | 1.60462 | 0.00000 | 1.60487 | ||
12524 | 2010.02.03 10:20 | buy | 6264 | 0.08 | 1.60321 | 0.00000 | 1.60346 | ||
12525 | 2010.02.03 10:22 | t/p | 6264 | 0.08 | 1.60346 | 0.00000 | 1.60346 | 2.00 | 11944.23 |
12526 | 2010.02.03 10:22 | buy | 6265 | 0.08 | 1.60391 | 0.00000 | 1.60416 | ||
12527 | 2010.02.03 10:25 | buy | 6266 | 0.16 | 1.60356 | 0.00000 | 1.60381 | ||
12528 | 2010.02.03 10:27 | t/p | 6265 | 0.08 | 1.60416 | 0.00000 | 1.60416 | 2.00 | 11946.23 |
12529 | 2010.02.03 10:27 | t/p | 6266 | 0.16 | 1.60381 | 0.00000 | 1.60381 | 4.00 | 11950.23 |
12530 | 2010.02.03 10:27 | close | 6263 | 0.04 | 1.60449 | 0.00000 | 1.60487 | -0.52 | 11949.71 |
12531 | 2010.02.03 10:27 | close | 6262 | 0.02 | 1.60364 | 0.00000 | 1.60592 | -4.06 | 11945.65 |
12532 | 2010.02.03 10:30 | close | 6260 | 0.01 | 1.60351 | 0.00000 | 1.60698 | -3.22 | 11942.43 |
12533 | 2010.02.03 10:32 | buy | 6267 | 0.01 | 1.60361 | 0.00000 | 1.60386 | ||
12534 | 2010.02.03 10:35 | buy | 6268 | 0.02 | 1.60335 | 0.00000 | 1.60360 | ||
12535 | 2010.02.03 10:37 | t/p | 6268 | 0.02 | 1.60360 | 0.00000 | 1.60360 | 0.50 | 11942.93 |
12536 | 2010.02.03 10:40 | buy | 6269 | 0.02 | 1.60283 | 0.00000 | 1.60308 | ||
12537 | 2010.02.03 10:45 | buy | 6270 | 0.04 | 1.60206 | 0.00000 | 1.60231 | ||
12538 | 2010.02.03 10:50 | buy | 6271 | 0.08 | 1.60102 | 0.00000 | 1.60127 | ||
12539 | 2010.02.03 10:52 | t/p | 6271 | 0.08 | 1.60127 | 0.00000 | 1.60127 | 2.00 | 11944.93 |
12540 | 2010.02.03 10:52 | buy | 6272 | 0.08 | 1.60154 | 0.00000 | 1.60179 | ||
12541 | 2010.02.03 10:55 | buy | 6273 | 0.16 | 1.60128 | 0.00000 | 1.60153 | ||
12542 | 2010.02.03 10:57 | t/p | 6272 | 0.08 | 1.60179 | 0.00000 | 1.60179 | 2.00 | 11946.93 |
12543 | 2010.02.03 10:57 | t/p | 6273 | 0.16 | 1.60153 | 0.00000 | 1.60153 | 4.00 | 11950.93 |
12544 | 2010.02.03 10:57 | close | 6270 | 0.04 | 1.60193 | 0.00000 | 1.60231 | -0.52 | 11950.41 |
12545 | 2010.02.03 10:59 | close | 6269 | 0.02 | 1.60251 | 0.00000 | 1.60308 | -0.64 | 11949.77 |
12546 | 2010.02.03 11:00 | close | 6267 | 0.01 | 1.60251 | 0.00000 | 1.60386 | -1.10 | 11948.67 |
12547 | 2010.02.03 11:02 | buy | 6274 | 0.01 | 1.60260 | 0.00000 | 1.60285 | ||
12548 | 2010.02.03 11:05 | buy | 6275 | 0.02 | 1.60243 | 0.00000 | 1.60268 | ||
12549 | 2010.02.03 11:10 | buy | 6276 | 0.04 | 1.60210 | 0.00000 | 1.60235 | ||
12550 | 2010.02.03 11:15 | buy | 6277 | 0.08 | 1.60159 | 0.00000 | 1.60184 | ||
12551 | 2010.02.03 11:20 | buy | 6278 | 0.16 | 1.60092 | 0.00000 | 1.60117 | ||
12552 | 2010.02.03 11:27 | t/p | 6278 | 0.16 | 1.60117 | 0.00000 | 1.60117 | 4.00 | 11952.67 |
12553 | 2010.02.03 11:27 | close | 6277 | 0.08 | 1.60146 | 0.00000 | 1.60184 | -1.04 | 11951.63 |
12554 | 2010.02.03 11:27 | close | 6276 | 0.04 | 1.60145 | 0.00000 | 1.60235 | -2.60 | 11949.03 |
12555 | 2010.02.03 11:30 | close | 6275 | 0.02 | 1.60142 | 0.00000 | 1.60268 | -2.02 | 11947.01 |
12556 | 2010.02.03 11:32 | close | 6274 | 0.01 | 1.60132 | 0.00000 | 1.60285 | -1.28 | 11945.73 |
12557 | 2010.02.03 11:35 | sell | 6279 | 0.01 | 1.60113 | 0.00000 | 1.60088 | ||
12558 | 2010.02.03 11:37 | sell | 6280 | 0.02 | 1.60151 | 0.00000 | 1.60126 | ||
12559 | 2010.02.03 11:40 | t/p | 6279 | 0.01 | 1.60088 | 0.00000 | 1.60088 | 0.25 | 11945.98 |
12560 | 2010.02.03 11:40 | t/p | 6280 | 0.02 | 1.60126 | 0.00000 | 1.60126 | 0.50 | 11946.48 |
12561 | 2010.02.03 11:40 | sell | 6281 | 0.01 | 1.60075 | 0.00000 | 1.60050 | ||
12562 | 2010.02.03 11:42 | sell | 6282 | 0.02 | 1.60094 | 0.00000 | 1.60069 | ||
12563 | 2010.02.03 11:45 | t/p | 6281 | 0.01 | 1.60050 | 0.00000 | 1.60050 | 0.25 | 11946.73 |
12564 | 2010.02.03 11:45 | t/p | 6282 | 0.02 | 1.60069 | 0.00000 | 1.60069 | 0.50 | 11947.23 |
12565 | 2010.02.03 11:45 | sell | 6283 | 0.01 | 1.60017 | 0.00000 | 1.59992 | ||
12566 | 2010.02.03 11:47 | sell | 6284 | 0.02 | 1.60036 | 0.00000 | 1.60011 | ||
12567 | 2010.02.03 11:50 | t/p | 6283 | 0.01 | 1.59992 | 0.00000 | 1.59992 | 0.25 | 11947.48 |
12568 | 2010.02.03 11:50 | t/p | 6284 | 0.02 | 1.60011 | 0.00000 | 1.60011 | 0.50 | 11947.98 |
12569 | 2010.02.03 11:50 | sell | 6285 | 0.01 | 1.59941 | 0.00000 | 1.59916 | ||
12570 | 2010.02.03 11:52 | sell | 6286 | 0.02 | 1.59979 | 0.00000 | 1.59954 | ||
12571 | 2010.02.03 11:57 | sell | 6287 | 0.04 | 1.60017 | 0.00000 | 1.59992 | ||
12572 | 2010.02.03 11:59 | t/p | 6287 | 0.04 | 1.59992 | 0.00000 | 1.59992 | 1.00 | 11948.98 |
12573 | 2010.02.03 12:02 | t/p | 6285 | 0.01 | 1.59916 | 0.00000 | 1.59916 | 0.25 | 11949.23 |
12574 | 2010.02.03 12:02 | t/p | 6286 | 0.02 | 1.59954 | 0.00000 | 1.59954 | 0.50 | 11949.73 |
12575 | 2010.02.03 12:02 | sell | 6288 | 0.01 | 1.59875 | 0.00000 | 1.59850 | ||
12576 | 2010.02.03 12:05 | sell | 6289 | 0.02 | 1.59895 | 0.00000 | 1.59870 | ||
12577 | 2010.02.03 12:07 | t/p | 6289 | 0.02 | 1.59870 | 0.00000 | 1.59870 | 0.50 | 11950.23 |
12578 | 2010.02.03 12:10 | sell | 6290 | 0.02 | 1.59957 | 0.00000 | 1.59932 | ||
12579 | 2010.02.03 12:15 | sell | 6291 | 0.04 | 1.60018 | 0.00000 | 1.59993 | ||
12580 | 2010.02.03 12:20 | sell | 6292 | 0.08 | 1.60080 | 0.00000 | 1.60055 | ||
12581 | 2010.02.03 12:22 | t/p | 6292 | 0.08 | 1.60055 | 0.00000 | 1.60055 | 2.00 | 11952.23 |
12582 | 2010.02.03 12:22 | sell | 6293 | 0.08 | 1.60039 | 0.00000 | 1.60014 | ||
12583 | 2010.02.03 12:25 | sell | 6294 | 0.16 | 1.60059 | 0.00000 | 1.60034 | ||
12584 | 2010.02.03 12:27 | t/p | 6293 | 0.08 | 1.60014 | 0.00000 | 1.60014 | 2.00 | 11954.23 |
12585 | 2010.02.03 12:27 | t/p | 6294 | 0.16 | 1.60034 | 0.00000 | 1.60034 | 4.00 | 11958.23 |
12586 | 2010.02.03 12:27 | close | 6291 | 0.04 | 1.60011 | 0.00000 | 1.59993 | 0.28 | 11958.51 |
12587 | 2010.02.03 12:27 | close | 6290 | 0.02 | 1.59991 | 0.00000 | 1.59932 | -0.68 | 11957.83 |
12588 | 2010.02.03 12:30 | close | 6288 | 0.01 | 1.59987 | 0.00000 | 1.59850 | -1.12 | 11956.71 |
12589 | 2010.02.03 12:32 | sell | 6295 | 0.01 | 1.59957 | 0.00000 | 1.59932 | ||
12590 | 2010.02.03 12:37 | sell | 6296 | 0.02 | 1.59975 | 0.00000 | 1.59950 | ||
12591 | 2010.02.03 12:40 | t/p | 6295 | 0.01 | 1.59932 | 0.00000 | 1.59932 | 0.25 | 11956.96 |
12592 | 2010.02.03 12:40 | t/p | 6296 | 0.02 | 1.59950 | 0.00000 | 1.59950 | 0.50 | 11957.46 |
12593 | 2010.02.03 12:40 | sell | 6297 | 0.01 | 1.59902 | 0.00000 | 1.59877 | ||
12594 | 2010.02.03 12:42 | sell | 6298 | 0.02 | 1.59920 | 0.00000 | 1.59895 | ||
12595 | 2010.02.03 12:45 | t/p | 6297 | 0.01 | 1.59877 | 0.00000 | 1.59877 | 0.25 | 11957.71 |
12596 | 2010.02.03 12:45 | t/p | 6298 | 0.02 | 1.59895 | 0.00000 | 1.59895 | 0.50 | 11958.21 |
12597 | 2010.02.03 12:45 | sell | 6299 | 0.01 | 1.59847 | 0.00000 | 1.59822 | ||
12598 | 2010.02.03 12:47 | sell | 6300 | 0.02 | 1.59865 | 0.00000 | 1.59840 | ||
12599 | 2010.02.03 12:50 | t/p | 6299 | 0.01 | 1.59822 | 0.00000 | 1.59822 | 0.25 | 11958.46 |
12600 | 2010.02.03 12:50 | t/p | 6300 | 0.02 | 1.59840 | 0.00000 | 1.59840 | 0.50 | 11958.96 |
12601 | 2010.02.03 12:50 | sell | 6301 | 0.01 | 1.59774 | 0.00000 | 1.59749 | ||
12602 | 2010.02.03 12:52 | sell | 6302 | 0.02 | 1.59811 | 0.00000 | 1.59786 | ||
12603 | 2010.02.03 12:57 | sell | 6303 | 0.04 | 1.59847 | 0.00000 | 1.59822 | ||
12604 | 2010.02.03 12:59 | t/p | 6303 | 0.04 | 1.59822 | 0.00000 | 1.59822 | 1.00 | 11959.96 |
12605 | 2010.02.03 13:10 | t/p | 6302 | 0.02 | 1.59786 | 0.00000 | 1.59786 | 0.50 | 11960.46 |
12606 | 2010.02.03 13:10 | close | 6301 | 0.01 | 1.59759 | 0.00000 | 1.59749 | 0.15 | 11960.61 |
12607 | 2010.02.03 13:12 | sell | 6304 | 0.01 | 1.59764 | 0.00000 | 1.59739 | ||
12608 | 2010.02.03 13:15 | t/p | 6304 | 0.01 | 1.59739 | 0.00000 | 1.59739 | 0.25 | 11960.86 |
12609 | 2010.02.03 13:15 | sell | 6305 | 0.01 | 1.59691 | 0.00000 | 1.59666 | ||
12610 | 2010.02.03 13:17 | sell | 6306 | 0.02 | 1.59709 | 0.00000 | 1.59684 | ||
12611 | 2010.02.03 13:20 | t/p | 6305 | 0.01 | 1.59666 | 0.00000 | 1.59666 | 0.25 | 11961.11 |
12612 | 2010.02.03 13:20 | t/p | 6306 | 0.02 | 1.59684 | 0.00000 | 1.59684 | 0.50 | 11961.61 |
12613 | 2010.02.03 13:20 | sell | 6307 | 0.01 | 1.59618 | 0.00000 | 1.59593 | ||
12614 | 2010.02.03 13:22 | sell | 6308 | 0.02 | 1.59655 | 0.00000 | 1.59630 | ||
12615 | 2010.02.03 13:27 | sell | 6309 | 0.04 | 1.59691 | 0.00000 | 1.59666 | ||
12616 | 2010.02.03 13:27 | t/p | 6309 | 0.04 | 1.59666 | 0.00000 | 1.59666 | 1.00 | 11962.61 |
12617 | 2010.02.03 13:32 | t/p | 6307 | 0.01 | 1.59593 | 0.00000 | 1.59593 | 0.25 | 11962.86 |
12618 | 2010.02.03 13:32 | t/p | 6308 | 0.02 | 1.59630 | 0.00000 | 1.59630 | 0.50 | 11963.36 |
12619 | 2010.02.03 13:32 | sell | 6310 | 0.01 | 1.59572 | 0.00000 | 1.59547 | ||
12620 | 2010.02.03 13:40 | sell | 6311 | 0.02 | 1.59619 | 0.00000 | 1.59594 | ||
12621 | 2010.02.03 13:45 | sell | 6312 | 0.04 | 1.59655 | 0.00000 | 1.59630 | ||
12622 | 2010.02.03 13:50 | sell | 6313 | 0.08 | 1.59690 | 0.00000 | 1.59665 | ||
12623 | 2010.02.03 13:57 | t/p | 6313 | 0.08 | 1.59665 | 0.00000 | 1.59665 | 2.00 | 11965.36 |
12624 | 2010.02.03 13:57 | close | 6312 | 0.04 | 1.59656 | 0.00000 | 1.59630 | -0.04 | 11965.32 |
12625 | 2010.02.03 13:59 | close | 6311 | 0.02 | 1.59646 | 0.00000 | 1.59594 | -0.54 | 11964.78 |
12626 | 2010.02.03 14:00 | close | 6310 | 0.01 | 1.59645 | 0.00000 | 1.59547 | -0.73 | 11964.05 |
12627 | 2010.02.03 14:02 | sell | 6314 | 0.01 | 1.59652 | 0.00000 | 1.59627 | ||
12628 | 2010.02.03 14:07 | sell | 6315 | 0.02 | 1.59672 | 0.00000 | 1.59647 | ||
12629 | 2010.02.03 14:10 | t/p | 6314 | 0.01 | 1.59627 | 0.00000 | 1.59627 | 0.25 | 11964.30 |
12630 | 2010.02.03 14:10 | t/p | 6315 | 0.02 | 1.59647 | 0.00000 | 1.59647 | 0.50 | 11964.80 |
12631 | 2010.02.03 14:10 | sell | 6316 | 0.01 | 1.59593 | 0.00000 | 1.59568 | ||
12632 | 2010.02.03 14:12 | sell | 6317 | 0.02 | 1.59613 | 0.00000 | 1.59588 | ||
12633 | 2010.02.03 14:15 | t/p | 6316 | 0.01 | 1.59568 | 0.00000 | 1.59568 | 0.25 | 11965.05 |
12634 | 2010.02.03 14:15 | t/p | 6317 | 0.02 | 1.59588 | 0.00000 | 1.59588 | 0.50 | 11965.55 |
12635 | 2010.02.03 14:15 | sell | 6318 | 0.01 | 1.59535 | 0.00000 | 1.59510 | ||
12636 | 2010.02.03 14:17 | sell | 6319 | 0.02 | 1.59554 | 0.00000 | 1.59529 | ||
12637 | 2010.02.03 14:20 | t/p | 6318 | 0.01 | 1.59510 | 0.00000 | 1.59510 | 0.25 | 11965.80 |
12638 | 2010.02.03 14:20 | t/p | 6319 | 0.02 | 1.59529 | 0.00000 | 1.59529 | 0.50 | 11966.30 |
12639 | 2010.02.03 14:20 | sell | 6320 | 0.01 | 1.59456 | 0.00000 | 1.59431 | ||
12640 | 2010.02.03 14:22 | sell | 6321 | 0.02 | 1.59495 | 0.00000 | 1.59470 | ||
12641 | 2010.02.03 14:27 | sell | 6322 | 0.04 | 1.59535 | 0.00000 | 1.59510 | ||
12642 | 2010.02.03 14:30 | t/p | 6322 | 0.04 | 1.59510 | 0.00000 | 1.59510 | 1.00 | 11967.30 |
12643 | 2010.02.03 14:32 | sell | 6323 | 0.04 | 1.59575 | 0.00000 | 1.59550 | ||
12644 | 2010.02.03 14:37 | sell | 6324 | 0.08 | 1.59593 | 0.00000 | 1.59568 | ||
12645 | 2010.02.03 14:40 | t/p | 6323 | 0.04 | 1.59550 | 0.00000 | 1.59550 | 1.00 | 11968.30 |
12646 | 2010.02.03 14:40 | t/p | 6324 | 0.08 | 1.59568 | 0.00000 | 1.59568 | 2.00 | 11970.30 |
12647 | 2010.02.03 14:40 | close | 6321 | 0.02 | 1.59532 | 0.00000 | 1.59470 | -0.74 | 11969.56 |
12648 | 2010.02.03 14:42 | close | 6320 | 0.01 | 1.59551 | 0.00000 | 1.59431 | -0.95 | 11968.61 |
12649 | 2010.02.03 14:45 | sell | 6325 | 0.01 | 1.59464 | 0.00000 | 1.59439 | ||
12650 | 2010.02.03 14:47 | sell | 6326 | 0.02 | 1.59482 | 0.00000 | 1.59457 | ||
12651 | 2010.02.03 14:50 | t/p | 6325 | 0.01 | 1.59439 | 0.00000 | 1.59439 | 0.25 | 11968.86 |
12652 | 2010.02.03 14:50 | t/p | 6326 | 0.02 | 1.59457 | 0.00000 | 1.59457 | 0.50 | 11969.36 |
12653 | 2010.02.03 14:50 | sell | 6327 | 0.01 | 1.59390 | 0.00000 | 1.59365 | ||
12654 | 2010.02.03 14:52 | sell | 6328 | 0.02 | 1.59427 | 0.00000 | 1.59402 | ||
12655 | 2010.02.03 14:57 | sell | 6329 | 0.04 | 1.59464 | 0.00000 | 1.59439 | ||
12656 | 2010.02.03 14:59 | t/p | 6329 | 0.04 | 1.59439 | 0.00000 | 1.59439 | 1.00 | 11970.36 |
12657 | 2010.02.03 15:10 | sell | 6330 | 0.04 | 1.59507 | 0.00000 | 1.59482 | ||
12658 | 2010.02.03 15:15 | sell | 6331 | 0.08 | 1.59572 | 0.00000 | 1.59547 | ||
12659 | 2010.02.03 15:20 | sell | 6332 | 0.16 | 1.59637 | 0.00000 | 1.59612 | ||
12660 | 2010.02.03 15:22 | t/p | 6332 | 0.16 | 1.59612 | 0.00000 | 1.59612 | 4.00 | 11974.36 |
12661 | 2010.02.03 15:22 | sell | 6333 | 0.16 | 1.59594 | 0.00000 | 1.59569 | ||
12662 | 2010.02.03 15:25 | sell | 6334 | 0.32 | 1.59615 | 0.00000 | 1.59590 | ||
12663 | 2010.02.03 15:27 | t/p | 6333 | 0.16 | 1.59569 | 0.00000 | 1.59569 | 4.00 | 11978.36 |
12664 | 2010.02.03 15:27 | t/p | 6334 | 0.32 | 1.59590 | 0.00000 | 1.59590 | 8.00 | 11986.36 |
12665 | 2010.02.03 15:27 | close | 6331 | 0.08 | 1.59563 | 0.00000 | 1.59547 | 0.72 | 11987.08 |
12666 | 2010.02.03 15:27 | close | 6330 | 0.04 | 1.59577 | 0.00000 | 1.59482 | -2.80 | 11984.28 |
12667 | 2010.02.03 15:30 | close | 6328 | 0.02 | 1.59582 | 0.00000 | 1.59402 | -3.10 | 11981.18 |
12668 | 2010.02.03 15:32 | close | 6327 | 0.01 | 1.59578 | 0.00000 | 1.59365 | -1.88 | 11979.30 |
12669 | 2010.02.03 15:35 | sell | 6335 | 0.01 | 1.59577 | 0.00000 | 1.59552 | ||
12670 | 2010.02.03 15:40 | sell | 6336 | 0.02 | 1.59611 | 0.00000 | 1.59586 | ||
12671 | 2010.02.03 15:45 | sell | 6337 | 0.04 | 1.59646 | 0.00000 | 1.59621 | ||
12672 | 2010.02.03 15:50 | sell | 6338 | 0.08 | 1.59680 | 0.00000 | 1.59655 | ||
12673 | 2010.02.03 15:57 | t/p | 6338 | 0.08 | 1.59655 | 0.00000 | 1.59655 | 2.00 | 11981.30 |
12674 | 2010.02.03 15:57 | close | 6337 | 0.04 | 1.59647 | 0.00000 | 1.59621 | -0.04 | 11981.26 |
12675 | 2010.02.03 15:59 | close | 6336 | 0.02 | 1.59639 | 0.00000 | 1.59586 | -0.56 | 11980.70 |
12676 | 2010.02.03 16:00 | close | 6335 | 0.01 | 1.59638 | 0.00000 | 1.59552 | -0.61 | 11980.09 |
12677 | 2010.02.03 16:02 | sell | 6339 | 0.01 | 1.59676 | 0.00000 | 1.59651 | ||
12678 | 2010.02.03 16:07 | sell | 6340 | 0.02 | 1.59707 | 0.00000 | 1.59682 | ||
12679 | 2010.02.03 16:10 | t/p | 6339 | 0.01 | 1.59651 | 0.00000 | 1.59651 | 0.25 | 11980.34 |
12680 | 2010.02.03 16:10 | t/p | 6340 | 0.02 | 1.59682 | 0.00000 | 1.59682 | 0.50 | 11980.84 |
12681 | 2010.02.03 16:10 | sell | 6341 | 0.01 | 1.59584 | 0.00000 | 1.59559 | ||
12682 | 2010.02.03 16:12 | sell | 6342 | 0.02 | 1.59615 | 0.00000 | 1.59590 | ||
12683 | 2010.02.03 16:15 | t/p | 6341 | 0.01 | 1.59559 | 0.00000 | 1.59559 | 0.25 | 11981.09 |
12684 | 2010.02.03 16:15 | t/p | 6342 | 0.02 | 1.59590 | 0.00000 | 1.59590 | 0.50 | 11981.59 |
12685 | 2010.02.03 16:15 | sell | 6343 | 0.01 | 1.59492 | 0.00000 | 1.59467 | ||
12686 | 2010.02.03 16:17 | sell | 6344 | 0.02 | 1.59523 | 0.00000 | 1.59498 | ||
12687 | 2010.02.03 16:20 | t/p | 6343 | 0.01 | 1.59467 | 0.00000 | 1.59467 | 0.25 | 11981.84 |
12688 | 2010.02.03 16:20 | t/p | 6344 | 0.02 | 1.59498 | 0.00000 | 1.59498 | 0.50 | 11982.34 |
12689 | 2010.02.03 16:20 | sell | 6345 | 0.01 | 1.59369 | 0.00000 | 1.59344 | ||
12690 | 2010.02.03 16:22 | sell | 6346 | 0.02 | 1.59430 | 0.00000 | 1.59405 | ||
12691 | 2010.02.03 16:27 | sell | 6347 | 0.04 | 1.59492 | 0.00000 | 1.59467 | ||
12692 | 2010.02.03 16:30 | t/p | 6346 | 0.02 | 1.59405 | 0.00000 | 1.59405 | 0.50 | 11982.84 |
12693 | 2010.02.03 16:30 | t/p | 6347 | 0.04 | 1.59467 | 0.00000 | 1.59467 | 1.00 | 11983.84 |
12694 | 2010.02.03 16:30 | close | 6345 | 0.01 | 1.59386 | 0.00000 | 1.59344 | -0.17 | 11983.67 |
12695 | 2010.02.03 16:32 | sell | 6348 | 0.01 | 1.59405 | 0.00000 | 1.59380 | ||
12696 | 2010.02.03 16:37 | sell | 6349 | 0.02 | 1.59428 | 0.00000 | 1.59403 | ||
12697 | 2010.02.03 16:40 | t/p | 6348 | 0.01 | 1.59380 | 0.00000 | 1.59380 | 0.25 | 11983.92 |
12698 | 2010.02.03 16:40 | t/p | 6349 | 0.02 | 1.59403 | 0.00000 | 1.59403 | 0.50 | 11984.42 |
12699 | 2010.02.03 16:40 | sell | 6350 | 0.01 | 1.59334 | 0.00000 | 1.59309 | ||
12700 | 2010.02.03 16:42 | sell | 6351 | 0.02 | 1.59358 | 0.00000 | 1.59333 | ||
12701 | 2010.02.03 16:45 | t/p | 6350 | 0.01 | 1.59309 | 0.00000 | 1.59309 | 0.25 | 11984.67 |
12702 | 2010.02.03 16:45 | t/p | 6351 | 0.02 | 1.59333 | 0.00000 | 1.59333 | 0.50 | 11985.17 |
12703 | 2010.02.03 16:45 | sell | 6352 | 0.01 | 1.59264 | 0.00000 | 1.59239 | ||
12704 | 2010.02.03 16:47 | sell | 6353 | 0.02 | 1.59287 | 0.00000 | 1.59262 | ||
12705 | 2010.02.03 16:50 | t/p | 6352 | 0.01 | 1.59239 | 0.00000 | 1.59239 | 0.25 | 11985.42 |
12706 | 2010.02.03 16:50 | t/p | 6353 | 0.02 | 1.59262 | 0.00000 | 1.59262 | 0.50 | 11985.92 |
12707 | 2010.02.03 16:50 | sell | 6354 | 0.01 | 1.59170 | 0.00000 | 1.59145 | ||
12708 | 2010.02.03 16:52 | sell | 6355 | 0.02 | 1.59217 | 0.00000 | 1.59192 | ||
12709 | 2010.02.03 16:57 | sell | 6356 | 0.04 | 1.59264 | 0.00000 | 1.59239 | ||
12710 | 2010.02.03 16:59 | sell | 6357 | 0.08 | 1.59344 | 0.00000 | 1.59319 | ||
12711 | 2010.02.03 17:02 | sell | 6358 | 0.16 | 1.59380 | 0.00000 | 1.59355 | ||
12712 | 2010.02.03 17:07 | sell | 6359 | 0.32 | 1.59397 | 0.00000 | 1.59372 | ||
12713 | 2010.02.03 17:10 | t/p | 6358 | 0.16 | 1.59355 | 0.00000 | 1.59355 | 4.00 | 11989.92 |
12714 | 2010.02.03 17:10 | t/p | 6359 | 0.32 | 1.59372 | 0.00000 | 1.59372 | 8.00 | 11997.92 |
12715 | 2010.02.03 17:10 | close | 6357 | 0.08 | 1.59342 | 0.00000 | 1.59319 | 0.16 | 11998.08 |
12716 | 2010.02.03 17:12 | close | 6356 | 0.04 | 1.59359 | 0.00000 | 1.59239 | -3.80 | 11994.28 |
12717 | 2010.02.03 17:15 | close | 6355 | 0.02 | 1.59291 | 0.00000 | 1.59192 | -1.48 | 11992.80 |
12718 | 2010.02.03 17:17 | close | 6354 | 0.01 | 1.59308 | 0.00000 | 1.59145 | -1.38 | 11991.42 |
12719 | 2010.02.03 17:20 | sell | 6360 | 0.01 | 1.59210 | 0.00000 | 1.59185 | ||
12720 | 2010.02.03 17:22 | sell | 6361 | 0.02 | 1.59244 | 0.00000 | 1.59219 | ||
12721 | 2010.02.03 17:27 | sell | 6362 | 0.04 | 1.59278 | 0.00000 | 1.59253 | ||
12722 | 2010.02.03 17:30 | t/p | 6362 | 0.04 | 1.59253 | 0.00000 | 1.59253 | 1.00 | 11992.42 |
12723 | 2010.02.03 17:40 | t/p | 6361 | 0.02 | 1.59219 | 0.00000 | 1.59219 | 0.50 | 11992.92 |
12724 | 2010.02.03 17:40 | close | 6360 | 0.01 | 1.59200 | 0.00000 | 1.59185 | 0.10 | 11993.02 |
12725 | 2010.02.03 17:42 | sell | 6363 | 0.01 | 1.59203 | 0.00000 | 1.59178 | ||
12726 | 2010.02.03 17:45 | t/p | 6363 | 0.01 | 1.59178 | 0.00000 | 1.59178 | 0.25 | 11993.27 |
12727 | 2010.02.03 17:45 | sell | 6364 | 0.01 | 1.59139 | 0.00000 | 1.59114 | ||
12728 | 2010.02.03 17:47 | sell | 6365 | 0.02 | 1.59155 | 0.00000 | 1.59130 | ||
12729 | 2010.02.03 17:50 | t/p | 6364 | 0.01 | 1.59114 | 0.00000 | 1.59114 | 0.25 | 11993.52 |
12730 | 2010.02.03 17:50 | t/p | 6365 | 0.02 | 1.59130 | 0.00000 | 1.59130 | 0.50 | 11994.02 |
12731 | 2010.02.03 17:50 | sell | 6366 | 0.01 | 1.59075 | 0.00000 | 1.59050 | ||
12732 | 2010.02.03 17:52 | sell | 6367 | 0.02 | 1.59107 | 0.00000 | 1.59082 | ||
12733 | 2010.02.03 17:57 | sell | 6368 | 0.04 | 1.59139 | 0.00000 | 1.59114 | ||
12734 | 2010.02.03 18:10 | sell | 6369 | 0.08 | 1.59206 | 0.00000 | 1.59181 | ||
12735 | 2010.02.03 18:15 | sell | 6370 | 0.16 | 1.59265 | 0.00000 | 1.59240 | ||
12736 | 2010.02.03 18:20 | sell | 6371 | 0.32 | 1.59323 | 0.00000 | 1.59298 | ||
12737 | 2010.02.03 18:22 | t/p | 6371 | 0.32 | 1.59298 | 0.00000 | 1.59298 | 8.00 | 12002.02 |
12738 | 2010.02.03 18:22 | sell | 6372 | 0.32 | 1.59284 | 0.00000 | 1.59259 | ||
12739 | 2010.02.03 18:25 | sell | 6373 | 0.64 | 1.59304 | 0.00000 | 1.59279 | ||
12740 | 2010.02.03 18:27 | t/p | 6372 | 0.32 | 1.59259 | 0.00000 | 1.59259 | 8.00 | 12010.02 |
12741 | 2010.02.03 18:27 | t/p | 6373 | 0.64 | 1.59279 | 0.00000 | 1.59279 | 16.00 | 12026.02 |
12742 | 2010.02.03 18:27 | close | 6370 | 0.16 | 1.59258 | 0.00000 | 1.59240 | 1.12 | 12027.14 |
12743 | 2010.02.03 18:30 | close | 6369 | 0.08 | 1.59277 | 0.00000 | 1.59181 | -5.68 | 12021.46 |
12744 | 2010.02.03 18:32 | close | 6368 | 0.04 | 1.59292 | 0.00000 | 1.59114 | -6.12 | 12015.34 |
12745 | 2010.02.03 18:35 | close | 6367 | 0.02 | 1.59271 | 0.00000 | 1.59082 | -3.28 | 12012.06 |
12746 | 2010.02.03 18:37 | close | 6366 | 0.01 | 1.59312 | 0.00000 | 1.59050 | -2.37 | 12009.69 |
12747 | 2010.02.03 18:40 | sell | 6374 | 0.01 | 1.59218 | 0.00000 | 1.59193 | ||
12748 | 2010.02.03 18:42 | sell | 6375 | 0.02 | 1.59238 | 0.00000 | 1.59213 | ||
12749 | 2010.02.03 18:45 | t/p | 6374 | 0.01 | 1.59193 | 0.00000 | 1.59193 | 0.25 | 12009.94 |
12750 | 2010.02.03 18:45 | t/p | 6375 | 0.02 | 1.59213 | 0.00000 | 1.59213 | 0.50 | 12010.44 |
12751 | 2010.02.03 18:45 | sell | 6376 | 0.01 | 1.59157 | 0.00000 | 1.59132 | ||
12752 | 2010.02.03 18:47 | sell | 6377 | 0.02 | 1.59177 | 0.00000 | 1.59152 | ||
12753 | 2010.02.03 18:50 | t/p | 6376 | 0.01 | 1.59132 | 0.00000 | 1.59132 | 0.25 | 12010.69 |
12754 | 2010.02.03 18:50 | t/p | 6377 | 0.02 | 1.59152 | 0.00000 | 1.59152 | 0.50 | 12011.19 |
12755 | 2010.02.03 18:50 | sell | 6378 | 0.01 | 1.59076 | 0.00000 | 1.59051 | ||
12756 | 2010.02.03 18:52 | sell | 6379 | 0.02 | 1.59117 | 0.00000 | 1.59092 | ||
12757 | 2010.02.03 18:57 | sell | 6380 | 0.04 | 1.59157 | 0.00000 | 1.59132 | ||
12758 | 2010.02.03 19:02 | t/p | 6380 | 0.04 | 1.59132 | 0.00000 | 1.59132 | 1.00 | 12012.19 |
12759 | 2010.02.03 19:02 | close | 6379 | 0.02 | 1.59115 | 0.00000 | 1.59092 | 0.04 | 12012.23 |
12760 | 2010.02.03 19:05 | close | 6378 | 0.01 | 1.59129 | 0.00000 | 1.59051 | -0.53 | 12011.70 |
12761 | 2010.02.03 19:07 | sell | 6381 | 0.01 | 1.59089 | 0.00000 | 1.59064 | ||
12762 | 2010.02.03 19:10 | sell | 6382 | 0.02 | 1.59155 | 0.00000 | 1.59130 | ||
12763 | 2010.02.03 19:15 | sell | 6383 | 0.04 | 1.59195 | 0.00000 | 1.59170 | ||
12764 | 2010.02.03 19:20 | sell | 6384 | 0.08 | 1.59235 | 0.00000 | 1.59210 | ||
12765 | 2010.02.03 19:27 | t/p | 6384 | 0.08 | 1.59210 | 0.00000 | 1.59210 | 2.00 | 12013.70 |
12766 | 2010.02.03 19:27 | close | 6383 | 0.04 | 1.59195 | 0.00000 | 1.59170 | 0.00 | 12013.70 |
12767 | 2010.02.03 19:27 | close | 6382 | 0.02 | 1.59169 | 0.00000 | 1.59130 | -0.28 | 12013.42 |
12768 | 2010.02.03 19:30 | close | 6381 | 0.01 | 1.59173 | 0.00000 | 1.59064 | -0.84 | 12012.58 |
12769 | 2010.02.03 19:32 | sell | 6385 | 0.01 | 1.59200 | 0.00000 | 1.59175 | ||
12770 | 2010.02.03 19:40 | t/p | 6385 | 0.01 | 1.59175 | 0.00000 | 1.59175 | 0.25 | 12012.83 |
12771 | 2010.02.03 19:40 | sell | 6386 | 0.01 | 1.59156 | 0.00000 | 1.59131 | ||
12772 | 2010.02.03 19:45 | t/p | 6386 | 0.01 | 1.59131 | 0.00000 | 1.59131 | 0.25 | 12013.08 |
12773 | 2010.02.03 19:45 | sell | 6387 | 0.01 | 1.59111 | 0.00000 | 1.59086 | ||
12774 | 2010.02.03 19:50 | t/p | 6387 | 0.01 | 1.59086 | 0.00000 | 1.59086 | 0.25 | 12013.33 |
12775 | 2010.02.03 19:50 | sell | 6388 | 0.01 | 1.59052 | 0.00000 | 1.59027 | ||
12776 | 2010.02.03 19:52 | sell | 6389 | 0.02 | 1.59082 | 0.00000 | 1.59057 | ||
12777 | 2010.02.03 19:57 | sell | 6390 | 0.04 | 1.59111 | 0.00000 | 1.59086 | ||
12778 | 2010.02.03 20:05 | t/p | 6390 | 0.04 | 1.59086 | 0.00000 | 1.59086 | 1.00 | 12014.33 |
12779 | 2010.02.03 20:05 | close | 6389 | 0.02 | 1.59074 | 0.00000 | 1.59057 | 0.16 | 12014.49 |
12780 | 2010.02.03 20:07 | close | 6388 | 0.01 | 1.59120 | 0.00000 | 1.59027 | -0.68 | 12013.81 |
12781 | 2010.02.03 20:10 | sell | 6391 | 0.01 | 1.59016 | 0.00000 | 1.58991 | ||
12782 | 2010.02.03 20:12 | sell | 6392 | 0.02 | 1.59039 | 0.00000 | 1.59014 | ||
12783 | 2010.02.03 20:15 | t/p | 6391 | 0.01 | 1.58991 | 0.00000 | 1.58991 | 0.25 | 12014.06 |
12784 | 2010.02.03 20:15 | t/p | 6392 | 0.02 | 1.59014 | 0.00000 | 1.59014 | 0.50 | 12014.56 |
12785 | 2010.02.03 20:15 | sell | 6393 | 0.01 | 1.58947 | 0.00000 | 1.58922 | ||
12786 | 2010.02.03 20:17 | sell | 6394 | 0.02 | 1.58970 | 0.00000 | 1.58945 | ||
12787 | 2010.02.03 20:20 | t/p | 6393 | 0.01 | 1.58922 | 0.00000 | 1.58922 | 0.25 | 12014.81 |
12788 | 2010.02.03 20:20 | t/p | 6394 | 0.02 | 1.58945 | 0.00000 | 1.58945 | 0.50 | 12015.31 |
12789 | 2010.02.03 20:20 | sell | 6395 | 0.01 | 1.58856 | 0.00000 | 1.58831 | ||
12790 | 2010.02.03 20:22 | sell | 6396 | 0.02 | 1.58902 | 0.00000 | 1.58877 | ||
12791 | 2010.02.03 20:27 | sell | 6397 | 0.04 | 1.58947 | 0.00000 | 1.58922 | ||
12792 | 2010.02.03 20:30 | sell | 6398 | 0.08 | 1.58980 | 0.00000 | 1.58955 | ||
12793 | 2010.02.03 20:32 | sell | 6399 | 0.16 | 1.59008 | 0.00000 | 1.58983 | ||
12794 | 2010.02.03 20:40 | t/p | 6399 | 0.16 | 1.58983 | 0.00000 | 1.58983 | 4.00 | 12019.31 |
12795 | 2010.02.03 20:40 | close | 6398 | 0.08 | 1.58979 | 0.00000 | 1.58955 | 0.08 | 12019.39 |
12796 | 2010.02.03 20:42 | close | 6397 | 0.04 | 1.58993 | 0.00000 | 1.58922 | -1.84 | 12017.55 |
12797 | 2010.02.03 20:45 | close | 6396 | 0.02 | 1.58937 | 0.00000 | 1.58877 | -0.70 | 12016.85 |
12798 | 2010.02.03 20:47 | close | 6395 | 0.01 | 1.58951 | 0.00000 | 1.58831 | -0.95 | 12015.90 |
12799 | 2010.02.03 20:50 | sell | 6400 | 0.01 | 1.58868 | 0.00000 | 1.58843 | ||
12800 | 2010.02.03 20:52 | sell | 6401 | 0.02 | 1.58896 | 0.00000 | 1.58871 | ||
12801 | 2010.02.03 20:57 | sell | 6402 | 0.04 | 1.58924 | 0.00000 | 1.58899 | ||
12802 | 2010.02.03 20:59 | sell | 6403 | 0.08 | 1.58950 | 0.00000 | 1.58925 | ||
12803 | 2010.02.03 21:05 | sell | 6404 | 0.16 | 1.58970 | 0.00000 | 1.58945 | ||
12804 | 2010.02.03 21:10 | sell | 6405 | 0.32 | 1.59005 | 0.00000 | 1.58980 | ||
12805 | 2010.02.03 21:15 | sell | 6406 | 0.64 | 1.59040 | 0.00000 | 1.59015 | ||
12806 | 2010.02.03 21:20 | sell | 6407 | 1.28 | 1.59075 | 0.00000 | 1.59050 | ||
12807 | 2010.02.03 21:27 | t/p | 6407 | 1.28 | 1.59050 | 0.00000 | 1.59050 | 32.00 | 12047.90 |
12808 | 2010.02.03 21:27 | close | 6406 | 0.64 | 1.59041 | 0.00000 | 1.59015 | -0.64 | 12047.26 |
12809 | 2010.02.03 21:30 | close | 6405 | 0.32 | 1.59023 | 0.00000 | 1.58980 | -5.76 | 12041.50 |
12810 | 2010.02.03 21:32 | close | 6404 | 0.16 | 1.59094 | 0.00000 | 1.58945 | -19.84 | 12021.66 |
12811 | 2010.02.03 21:35 | close | 6403 | 0.08 | 1.59082 | 0.00000 | 1.58925 | -10.56 | 12011.10 |
12812 | 2010.02.03 21:37 | close | 6402 | 0.04 | 1.59105 | 0.00000 | 1.58899 | -7.24 | 12003.86 |
12813 | 2010.02.03 21:40 | close | 6401 | 0.02 | 1.59060 | 0.00000 | 1.58871 | -3.28 | 12000.58 |
12814 | 2010.02.03 21:42 | close | 6400 | 0.01 | 1.59071 | 0.00000 | 1.58843 | -2.03 | 11998.55 |
12815 | 2010.02.03 21:45 | sell | 6408 | 0.01 | 1.59013 | 0.00000 | 1.58988 | ||
12816 | 2010.02.03 21:50 | t/p | 6408 | 0.01 | 1.58988 | 0.00000 | 1.58988 | 0.25 | 11998.80 |
12817 | 2010.02.03 21:50 | sell | 6409 | 0.01 | 1.58968 | 0.00000 | 1.58943 | ||
12818 | 2010.02.03 21:52 | sell | 6410 | 0.02 | 1.58991 | 0.00000 | 1.58966 | ||
12819 | 2010.02.03 21:57 | sell | 6411 | 0.04 | 1.59013 | 0.00000 | 1.58988 | ||
12820 | 2010.02.03 21:59 | t/p | 6411 | 0.04 | 1.58988 | 0.00000 | 1.58988 | 1.00 | 11999.80 |
12821 | 2010.02.03 22:07 | t/p | 6410 | 0.02 | 1.58966 | 0.00000 | 1.58966 | 0.50 | 12000.30 |
12822 | 2010.02.03 22:07 | close | 6409 | 0.01 | 1.58963 | 0.00000 | 1.58943 | 0.05 | 12000.35 |
12823 | 2010.02.03 22:10 | sell | 6412 | 0.01 | 1.58998 | 0.00000 | 1.58973 | ||
12824 | 2010.02.03 22:15 | sell | 6413 | 0.02 | 1.59026 | 0.00000 | 1.59001 | ||
12825 | 2010.02.03 22:20 | sell | 6414 | 0.04 | 1.59055 | 0.00000 | 1.59030 | ||
12826 | 2010.02.03 22:27 | t/p | 6414 | 0.04 | 1.59030 | 0.00000 | 1.59030 | 1.00 | 12001.35 |
12827 | 2010.02.03 22:27 | close | 6413 | 0.02 | 1.59030 | 0.00000 | 1.59001 | -0.08 | 12001.27 |
12828 | 2010.02.03 22:30 | close | 6412 | 0.01 | 1.58993 | 0.00000 | 1.58973 | 0.05 | 12001.32 |
12829 | 2010.02.03 22:32 | sell | 6415 | 0.01 | 1.58988 | 0.00000 | 1.58963 | ||
12830 | 2010.02.03 22:37 | sell | 6416 | 0.02 | 1.59010 | 0.00000 | 1.58985 | ||
12831 | 2010.02.03 22:40 | t/p | 6415 | 0.01 | 1.58963 | 0.00000 | 1.58963 | 0.25 | 12001.57 |
12832 | 2010.02.03 22:40 | t/p | 6416 | 0.02 | 1.58985 | 0.00000 | 1.58985 | 0.50 | 12002.07 |
12833 | 2010.02.03 22:40 | sell | 6417 | 0.01 | 1.58921 | 0.00000 | 1.58896 | ||
12834 | 2010.02.03 22:42 | sell | 6418 | 0.02 | 1.58943 | 0.00000 | 1.58918 | ||
12835 | 2010.02.03 22:45 | t/p | 6417 | 0.01 | 1.58896 | 0.00000 | 1.58896 | 0.25 | 12002.32 |
12836 | 2010.02.03 22:45 | t/p | 6418 | 0.02 | 1.58918 | 0.00000 | 1.58918 | 0.50 | 12002.82 |
12837 | 2010.02.03 22:45 | sell | 6419 | 0.01 | 1.58855 | 0.00000 | 1.58830 | ||
12838 | 2010.02.03 22:47 | sell | 6420 | 0.02 | 1.58877 | 0.00000 | 1.58852 | ||
12839 | 2010.02.03 22:50 | t/p | 6419 | 0.01 | 1.58830 | 0.00000 | 1.58830 | 0.25 | 12003.07 |
12840 | 2010.02.03 22:50 | t/p | 6420 | 0.02 | 1.58852 | 0.00000 | 1.58852 | 0.50 | 12003.57 |
12841 | 2010.02.03 22:50 | sell | 6421 | 0.01 | 1.58766 | 0.00000 | 1.58741 | ||
12842 | 2010.02.03 22:52 | sell | 6422 | 0.02 | 1.58810 | 0.00000 | 1.58785 | ||
12843 | 2010.02.03 22:57 | sell | 6423 | 0.04 | 1.58855 | 0.00000 | 1.58830 | ||
12844 | 2010.02.03 22:59 | sell | 6424 | 0.08 | 1.58917 | 0.00000 | 1.58892 | ||
12845 | 2010.02.03 23:02 | sell | 6425 | 0.16 | 1.58970 | 0.00000 | 1.58945 | ||
12846 | 2010.02.03 23:10 | t/p | 6425 | 0.16 | 1.58945 | 0.00000 | 1.58945 | 4.00 | 12007.57 |
12847 | 2010.02.03 23:10 | close | 6424 | 0.08 | 1.58940 | 0.00000 | 1.58892 | -1.84 | 12005.73 |
12848 | 2010.02.03 23:12 | close | 6423 | 0.04 | 1.58954 | 0.00000 | 1.58830 | -3.96 | 12001.77 |
12849 | 2010.02.03 23:15 | close | 6422 | 0.02 | 1.58897 | 0.00000 | 1.58785 | -1.74 | 12000.03 |
12850 | 2010.02.03 23:17 | close | 6421 | 0.01 | 1.58911 | 0.00000 | 1.58741 | -1.45 | 11998.58 |
12851 | 2010.02.03 23:20 | sell | 6426 | 0.01 | 1.58827 | 0.00000 | 1.58802 | ||
12852 | 2010.02.03 23:22 | sell | 6427 | 0.02 | 1.58856 | 0.00000 | 1.58831 | ||
12853 | 2010.02.03 23:27 | sell | 6428 | 0.04 | 1.58884 | 0.00000 | 1.58859 | ||
12854 | 2010.02.03 23:37 | t/p | 6428 | 0.04 | 1.58859 | 0.00000 | 1.58859 | 1.00 | 11999.58 |
12855 | 2010.02.03 23:37 | close | 6427 | 0.02 | 1.58851 | 0.00000 | 1.58831 | 0.10 | 11999.68 |
12856 | 2010.02.03 23:40 | close | 6426 | 0.01 | 1.58946 | 0.00000 | 1.58802 | -1.19 | 11998.49 |
12857 | 2010.02.03 23:42 | sell | 6429 | 0.01 | 1.58914 | 0.00000 | 1.58889 | ||
12858 | 2010.02.03 23:45 | sell | 6430 | 0.02 | 1.58989 | 0.00000 | 1.58964 | ||
12859 | 2010.02.03 23:50 | sell | 6431 | 0.04 | 1.59046 | 0.00000 | 1.59021 | ||
12860 | 2010.02.03 23:52 | t/p | 6431 | 0.04 | 1.59021 | 0.00000 | 1.59021 | 1.00 | 11999.49 |
12861 | 2010.02.03 23:52 | sell | 6432 | 0.04 | 1.59008 | 0.00000 | 1.58983 | ||
12862 | 2010.02.03 23:55 | sell | 6433 | 0.08 | 1.59027 | 0.00000 | 1.59002 | ||
12863 | 2010.02.03 23:57 | t/p | 6432 | 0.04 | 1.58983 | 0.00000 | 1.58983 | 1.00 | 12000.49 |
12864 | 2010.02.03 23:57 | t/p | 6433 | 0.08 | 1.59002 | 0.00000 | 1.59002 | 2.00 | 12002.49 |
12865 | 2010.02.03 23:57 | close | 6430 | 0.02 | 1.58983 | 0.00000 | 1.58964 | 0.12 | 12002.61 |
12866 | 2010.02.03 23:59 | close | 6429 | 0.01 | 1.59025 | 0.00000 | 1.58889 | -1.11 | 12001.50 |
12867 | 2010.02.04 00:00 | sell | 6434 | 0.01 | 1.59006 | 0.00000 | 1.58981 | ||
12868 | 2010.02.04 00:07 | t/p | 6434 | 0.01 | 1.58981 | 0.00000 | 1.58981 | 0.25 | 12001.75 |
12869 | 2010.02.04 00:07 | sell | 6435 | 0.01 | 1.58964 | 0.00000 | 1.58939 | ||
12870 | 2010.02.04 00:10 | sell | 6436 | 0.02 | 1.59062 | 0.00000 | 1.59037 | ||
12871 | 2010.02.04 00:15 | sell | 6437 | 0.04 | 1.59120 | 0.00000 | 1.59095 | ||
12872 | 2010.02.04 00:20 | sell | 6438 | 0.08 | 1.59179 | 0.00000 | 1.59154 | ||
12873 | 2010.02.04 00:22 | t/p | 6438 | 0.08 | 1.59154 | 0.00000 | 1.59154 | 2.00 | 12003.75 |
12874 | 2010.02.04 00:22 | sell | 6439 | 0.08 | 1.59140 | 0.00000 | 1.59115 | ||
12875 | 2010.02.04 00:25 | sell | 6440 | 0.16 | 1.59159 | 0.00000 | 1.59134 | ||
12876 | 2010.02.04 00:27 | t/p | 6439 | 0.08 | 1.59115 | 0.00000 | 1.59115 | 2.00 | 12005.75 |
12877 | 2010.02.04 00:27 | t/p | 6440 | 0.16 | 1.59134 | 0.00000 | 1.59134 | 4.00 | 12009.75 |
12878 | 2010.02.04 00:27 | close | 6437 | 0.04 | 1.59114 | 0.00000 | 1.59095 | 0.24 | 12009.99 |
12879 | 2010.02.04 00:27 | close | 6436 | 0.02 | 1.59150 | 0.00000 | 1.59037 | -1.76 | 12008.23 |
12880 | 2010.02.04 00:30 | close | 6435 | 0.01 | 1.59154 | 0.00000 | 1.58939 | -1.90 | 12006.33 |
12881 | 2010.02.04 00:32 | buy | 6441 | 0.01 | 1.59166 | 0.00000 | 1.59191 | ||
12882 | 2010.02.04 00:40 | buy | 6442 | 0.02 | 1.59141 | 0.00000 | 1.59166 | ||
12883 | 2010.02.04 00:45 | buy | 6443 | 0.04 | 1.59117 | 0.00000 | 1.59142 | ||
12884 | 2010.02.04 00:50 | buy | 6444 | 0.08 | 1.59084 | 0.00000 | 1.59109 | ||
12885 | 2010.02.04 00:59 | t/p | 6444 | 0.08 | 1.59109 | 0.00000 | 1.59109 | 2.00 | 12008.33 |
12886 | 2010.02.04 00:59 | close | 6443 | 0.04 | 1.59130 | 0.00000 | 1.59142 | 0.52 | 12008.85 |
12887 | 2010.02.04 01:00 | close | 6442 | 0.02 | 1.59125 | 0.00000 | 1.59166 | -0.32 | 12008.53 |
12888 | 2010.02.04 01:02 | close | 6441 | 0.01 | 1.59154 | 0.00000 | 1.59191 | -0.12 | 12008.41 |
12889 | 2010.02.04 01:05 | buy | 6445 | 0.01 | 1.59155 | 0.00000 | 1.59180 | ||
12890 | 2010.02.04 01:10 | buy | 6446 | 0.02 | 1.59133 | 0.00000 | 1.59158 | ||
12891 | 2010.02.04 01:15 | buy | 6447 | 0.04 | 1.59098 | 0.00000 | 1.59123 | ||
12892 | 2010.02.04 01:20 | buy | 6448 | 0.08 | 1.59053 | 0.00000 | 1.59078 | ||
12893 | 2010.02.04 01:27 | t/p | 6448 | 0.08 | 1.59078 | 0.00000 | 1.59078 | 2.00 | 12010.41 |
12894 | 2010.02.04 01:27 | close | 6447 | 0.04 | 1.59085 | 0.00000 | 1.59123 | -0.52 | 12009.89 |
12895 | 2010.02.04 01:27 | close | 6446 | 0.02 | 1.59083 | 0.00000 | 1.59158 | -1.00 | 12008.89 |
12896 | 2010.02.04 01:30 | close | 6445 | 0.01 | 1.59077 | 0.00000 | 1.59180 | -0.78 | 12008.11 |
12897 | 2010.02.04 01:33 | sell | 6449 | 0.01 | 1.59024 | 0.00000 | 1.58999 | ||
12898 | 2010.02.04 01:40 | t/p | 6449 | 0.01 | 1.58999 | 0.00000 | 1.58999 | 0.25 | 12008.36 |
12899 | 2010.02.04 01:40 | sell | 6450 | 0.01 | 1.58984 | 0.00000 | 1.58959 | ||
12900 | 2010.02.04 01:46 | t/p | 6450 | 0.01 | 1.58959 | 0.00000 | 1.58959 | 0.25 | 12008.61 |
12901 | 2010.02.04 01:46 | sell | 6451 | 0.01 | 1.58931 | 0.00000 | 1.58906 | ||
12902 | 2010.02.04 01:50 | sell | 6452 | 0.02 | 1.58958 | 0.00000 | 1.58933 | ||
12903 | 2010.02.04 01:56 | sell | 6453 | 0.04 | 1.58984 | 0.00000 | 1.58959 | ||
12904 | 2010.02.04 02:02 | t/p | 6451 | 0.01 | 1.58906 | 0.00000 | 1.58906 | 0.25 | 12008.86 |
12905 | 2010.02.04 02:02 | t/p | 6452 | 0.02 | 1.58933 | 0.00000 | 1.58933 | 0.50 | 12009.36 |
12906 | 2010.02.04 02:02 | t/p | 6453 | 0.04 | 1.58959 | 0.00000 | 1.58959 | 1.00 | 12010.36 |
12907 | 2010.02.04 02:02 | sell | 6454 | 0.01 | 1.58828 | 0.00000 | 1.58803 | ||
12908 | 2010.02.04 02:05 | sell | 6455 | 0.02 | 1.58844 | 0.00000 | 1.58819 | ||
12909 | 2010.02.04 02:10 | sell | 6456 | 0.04 | 1.58889 | 0.00000 | 1.58864 | ||
12910 | 2010.02.04 02:15 | sell | 6457 | 0.08 | 1.58935 | 0.00000 | 1.58910 | ||
12911 | 2010.02.04 02:20 | sell | 6458 | 0.16 | 1.58981 | 0.00000 | 1.58956 | ||
12912 | 2010.02.04 02:27 | t/p | 6458 | 0.16 | 1.58956 | 0.00000 | 1.58956 | 4.00 | 12014.36 |
12913 | 2010.02.04 02:27 | close | 6457 | 0.08 | 1.58933 | 0.00000 | 1.58910 | 0.16 | 12014.52 |
12914 | 2010.02.04 02:27 | close | 6456 | 0.04 | 1.58988 | 0.00000 | 1.58864 | -3.96 | 12010.56 |
12915 | 2010.02.04 02:30 | close | 6455 | 0.02 | 1.58989 | 0.00000 | 1.58819 | -2.90 | 12007.66 |
12916 | 2010.02.04 02:32 | close | 6454 | 0.01 | 1.58968 | 0.00000 | 1.58803 | -1.40 | 12006.26 |
12917 | 2010.02.04 02:35 | sell | 6459 | 0.01 | 1.58969 | 0.00000 | 1.58944 | ||
12918 | 2010.02.04 02:40 | sell | 6460 | 0.02 | 1.59011 | 0.00000 | 1.58986 | ||
12919 | 2010.02.04 02:45 | sell | 6461 | 0.04 | 1.59053 | 0.00000 | 1.59028 | ||
12920 | 2010.02.04 02:50 | sell | 6462 | 0.08 | 1.59095 | 0.00000 | 1.59070 | ||
12921 | 2010.02.04 02:57 | t/p | 6462 | 0.08 | 1.59070 | 0.00000 | 1.59070 | 2.00 | 12008.26 |
12922 | 2010.02.04 02:57 | close | 6461 | 0.04 | 1.59052 | 0.00000 | 1.59028 | 0.04 | 12008.30 |
12923 | 2010.02.04 02:59 | close | 6460 | 0.02 | 1.59090 | 0.00000 | 1.58986 | -1.58 | 12006.72 |
12924 | 2010.02.04 03:00 | close | 6459 | 0.01 | 1.59090 | 0.00000 | 1.58944 | -1.21 | 12005.51 |
12925 | 2010.02.04 03:03 | buy | 6463 | 0.01 | 1.59131 | 0.00000 | 1.59156 | ||
12926 | 2010.02.04 03:16 | t/p | 6463 | 0.01 | 1.59156 | 0.00000 | 1.59156 | 0.25 | 12005.76 |
12927 | 2010.02.04 03:16 | buy | 6464 | 0.01 | 1.59181 | 0.00000 | 1.59206 | ||
12928 | 2010.02.04 03:20 | buy | 6465 | 0.02 | 1.59164 | 0.00000 | 1.59189 | ||
12929 | 2010.02.04 03:26 | buy | 6466 | 0.04 | 1.59148 | 0.00000 | 1.59173 | ||
12930 | 2010.02.04 03:45 | buy | 6467 | 0.08 | 1.59121 | 0.00000 | 1.59146 | ||
12931 | 2010.02.04 03:50 | buy | 6468 | 0.16 | 1.59089 | 0.00000 | 1.59114 | ||
12932 | 2010.02.04 04:02 | t/p | 6468 | 0.16 | 1.59114 | 0.00000 | 1.59114 | 4.00 | 12009.76 |
12933 | 2010.02.04 04:02 | close | 6467 | 0.08 | 1.59134 | 0.00000 | 1.59146 | 1.04 | 12010.80 |
12934 | 2010.02.04 04:05 | close | 6466 | 0.04 | 1.59129 | 0.00000 | 1.59173 | -0.76 | 12010.04 |
12935 | 2010.02.04 04:07 | close | 6465 | 0.02 | 1.59139 | 0.00000 | 1.59189 | -0.50 | 12009.54 |
12936 | 2010.02.04 04:10 | close | 6464 | 0.01 | 1.59119 | 0.00000 | 1.59206 | -0.62 | 12008.92 |
12937 | 2010.02.04 04:12 | buy | 6469 | 0.01 | 1.59137 | 0.00000 | 1.59162 | ||
12938 | 2010.02.04 04:15 | buy | 6470 | 0.02 | 1.59117 | 0.00000 | 1.59142 | ||
12939 | 2010.02.04 04:20 | buy | 6471 | 0.04 | 1.59097 | 0.00000 | 1.59122 | ||
12940 | 2010.02.04 04:40 | buy | 6472 | 0.08 | 1.59079 | 0.00000 | 1.59104 | ||
12941 | 2010.02.04 04:45 | buy | 6473 | 0.16 | 1.59053 | 0.00000 | 1.59078 | ||
12942 | 2010.02.04 04:50 | buy | 6474 | 0.32 | 1.59019 | 0.00000 | 1.59044 | ||
12943 | 2010.02.04 05:07 | t/p | 6474 | 0.32 | 1.59044 | 0.00000 | 1.59044 | 8.00 | 12016.92 |
12944 | 2010.02.04 05:07 | close | 6473 | 0.16 | 1.59049 | 0.00000 | 1.59078 | -0.64 | 12016.28 |
12945 | 2010.02.04 05:10 | close | 6472 | 0.08 | 1.59020 | 0.00000 | 1.59104 | -4.72 | 12011.56 |
12946 | 2010.02.04 05:12 | close | 6471 | 0.04 | 1.59027 | 0.00000 | 1.59122 | -2.80 | 12008.76 |
12947 | 2010.02.04 05:15 | close | 6470 | 0.02 | 1.58997 | 0.00000 | 1.59142 | -2.40 | 12006.36 |
12948 | 2010.02.04 05:17 | close | 6469 | 0.01 | 1.59005 | 0.00000 | 1.59162 | -1.32 | 12005.04 |
12949 | 2010.02.04 05:20 | buy | 6475 | 0.01 | 1.58981 | 0.00000 | 1.59006 | ||
12950 | 2010.02.04 05:27 | t/p | 6475 | 0.01 | 1.59006 | 0.00000 | 1.59006 | 0.25 | 12005.29 |
12951 | 2010.02.04 05:27 | buy | 6476 | 0.01 | 1.59019 | 0.00000 | 1.59044 | ||
12952 | 2010.02.04 05:32 | buy | 6477 | 0.02 | 1.58963 | 0.00000 | 1.58988 | ||
12953 | 2010.02.04 05:45 | t/p | 6477 | 0.02 | 1.58988 | 0.00000 | 1.58988 | 0.50 | 12005.79 |
12954 | 2010.02.04 05:45 | close | 6476 | 0.01 | 1.59010 | 0.00000 | 1.59044 | -0.09 | 12005.70 |
12955 | 2010.02.04 05:47 | buy | 6478 | 0.01 | 1.59014 | 0.00000 | 1.59039 | ||
12956 | 2010.02.04 06:02 | buy | 6479 | 0.02 | 1.58974 | 0.00000 | 1.58999 | ||
12957 | 2010.02.04 06:10 | t/p | 6479 | 0.02 | 1.58999 | 0.00000 | 1.58999 | 0.50 | 12006.20 |
12958 | 2010.02.04 06:10 | close | 6478 | 0.01 | 1.59020 | 0.00000 | 1.59039 | 0.06 | 12006.26 |
12959 | 2010.02.04 06:12 | buy | 6480 | 0.01 | 1.59018 | 0.00000 | 1.59043 | ||
12960 | 2010.02.04 06:15 | t/p | 6480 | 0.01 | 1.59043 | 0.00000 | 1.59043 | 0.25 | 12006.51 |
12961 | 2010.02.04 06:15 | buy | 6481 | 0.01 | 1.59078 | 0.00000 | 1.59103 | ||
12962 | 2010.02.04 06:20 | t/p | 6481 | 0.01 | 1.59103 | 0.00000 | 1.59103 | 0.25 | 12006.76 |
12963 | 2010.02.04 06:20 | buy | 6482 | 0.01 | 1.59122 | 0.00000 | 1.59147 | ||
12964 | 2010.02.04 06:22 | buy | 6483 | 0.02 | 1.59092 | 0.00000 | 1.59117 | ||
12965 | 2010.02.04 06:27 | buy | 6484 | 0.04 | 1.59063 | 0.00000 | 1.59088 | ||
12966 | 2010.02.04 06:30 | t/p | 6484 | 0.04 | 1.59088 | 0.00000 | 1.59088 | 1.00 | 12007.76 |
12967 | 2010.02.04 06:35 | buy | 6485 | 0.04 | 1.59062 | 0.00000 | 1.59087 | ||
12968 | 2010.02.04 06:45 | buy | 6486 | 0.08 | 1.59023 | 0.00000 | 1.59048 | ||
12969 | 2010.02.04 06:59 | buy | 6487 | 0.16 | 1.58972 | 0.00000 | 1.58997 | ||
12970 | 2010.02.04 07:07 | t/p | 6487 | 0.16 | 1.58997 | 0.00000 | 1.58997 | 4.00 | 12011.76 |
12971 | 2010.02.04 07:07 | close | 6486 | 0.08 | 1.59003 | 0.00000 | 1.59048 | -1.60 | 12010.16 |
12972 | 2010.02.04 07:10 | close | 6485 | 0.04 | 1.58942 | 0.00000 | 1.59087 | -4.80 | 12005.36 |
12973 | 2010.02.04 07:12 | close | 6483 | 0.02 | 1.58957 | 0.00000 | 1.59117 | -2.70 | 12002.66 |
12974 | 2010.02.04 07:15 | close | 6482 | 0.01 | 1.58897 | 0.00000 | 1.59147 | -2.25 | 12000.41 |
12975 | 2010.02.04 07:17 | sell | 6488 | 0.01 | 1.58912 | 0.00000 | 1.58887 | ||
12976 | 2010.02.04 07:20 | t/p | 6488 | 0.01 | 1.58887 | 0.00000 | 1.58887 | 0.25 | 12000.66 |
12977 | 2010.02.04 07:20 | sell | 6489 | 0.01 | 1.58836 | 0.00000 | 1.58811 | ||
12978 | 2010.02.04 07:22 | sell | 6490 | 0.02 | 1.58866 | 0.00000 | 1.58841 | ||
12979 | 2010.02.04 07:27 | sell | 6491 | 0.04 | 1.58897 | 0.00000 | 1.58872 | ||
12980 | 2010.02.04 07:27 | t/p | 6491 | 0.04 | 1.58872 | 0.00000 | 1.58872 | 1.00 | 12001.66 |
12981 | 2010.02.04 07:32 | sell | 6492 | 0.04 | 1.58910 | 0.00000 | 1.58885 | ||
12982 | 2010.02.04 07:37 | sell | 6493 | 0.08 | 1.58927 | 0.00000 | 1.58902 | ||
12983 | 2010.02.04 07:40 | t/p | 6492 | 0.04 | 1.58885 | 0.00000 | 1.58885 | 1.00 | 12002.66 |
12984 | 2010.02.04 07:40 | t/p | 6493 | 0.08 | 1.58902 | 0.00000 | 1.58902 | 2.00 | 12004.66 |
12985 | 2010.02.04 07:40 | close | 6490 | 0.02 | 1.58873 | 0.00000 | 1.58841 | -0.14 | 12004.52 |
12986 | 2010.02.04 07:42 | close | 6489 | 0.01 | 1.58890 | 0.00000 | 1.58811 | -0.54 | 12003.98 |
12987 | 2010.02.04 07:45 | sell | 6494 | 0.01 | 1.58811 | 0.00000 | 1.58786 | ||
12988 | 2010.02.04 07:47 | sell | 6495 | 0.02 | 1.58827 | 0.00000 | 1.58802 | ||
12989 | 2010.02.04 07:50 | t/p | 6494 | 0.01 | 1.58786 | 0.00000 | 1.58786 | 0.25 | 12004.23 |
12990 | 2010.02.04 07:50 | t/p | 6495 | 0.02 | 1.58802 | 0.00000 | 1.58802 | 0.50 | 12004.73 |
12991 | 2010.02.04 07:50 | sell | 6496 | 0.01 | 1.58744 | 0.00000 | 1.58719 | ||
12992 | 2010.02.04 07:52 | sell | 6497 | 0.02 | 1.58777 | 0.00000 | 1.58752 | ||
12993 | 2010.02.04 07:57 | sell | 6498 | 0.04 | 1.58811 | 0.00000 | 1.58786 | ||
12994 | 2010.02.04 08:02 | t/p | 6497 | 0.02 | 1.58752 | 0.00000 | 1.58752 | 0.50 | 12005.23 |
12995 | 2010.02.04 08:02 | t/p | 6498 | 0.04 | 1.58786 | 0.00000 | 1.58786 | 1.00 | 12006.23 |
12996 | 2010.02.04 08:02 | close | 6496 | 0.01 | 1.58731 | 0.00000 | 1.58719 | 0.13 | 12006.36 |
12997 | 2010.02.04 08:05 | sell | 6499 | 0.01 | 1.58750 | 0.00000 | 1.58725 | ||
12998 | 2010.02.04 08:07 | t/p | 6499 | 0.01 | 1.58725 | 0.00000 | 1.58725 | 0.25 | 12006.61 |
12999 | 2010.02.04 08:07 | sell | 6500 | 0.01 | 1.58686 | 0.00000 | 1.58661 | ||
13000 | 2010.02.04 08:10 | sell | 6501 | 0.02 | 1.58846 | 0.00000 | 1.58821 | ||
13001 | 2010.02.04 08:15 | sell | 6502 | 0.04 | 1.58943 | 0.00000 | 1.58918 | ||
13002 | 2010.02.04 08:20 | sell | 6503 | 0.08 | 1.59039 | 0.00000 | 1.59014 | ||
13003 | 2010.02.04 08:22 | t/p | 6503 | 0.08 | 1.59014 | 0.00000 | 1.59014 | 2.00 | 12008.61 |
13004 | 2010.02.04 08:22 | sell | 6504 | 0.08 | 1.58975 | 0.00000 | 1.58950 | ||
13005 | 2010.02.04 08:25 | sell | 6505 | 0.16 | 1.59007 | 0.00000 | 1.58982 | ||
13006 | 2010.02.04 08:27 | t/p | 6504 | 0.08 | 1.58950 | 0.00000 | 1.58950 | 2.00 | 12010.61 |
13007 | 2010.02.04 08:27 | t/p | 6505 | 0.16 | 1.58982 | 0.00000 | 1.58982 | 4.00 | 12014.61 |
13008 | 2010.02.04 08:27 | close | 6502 | 0.04 | 1.58924 | 0.00000 | 1.58918 | 0.76 | 12015.37 |
13009 | 2010.02.04 08:27 | close | 6501 | 0.02 | 1.58962 | 0.00000 | 1.58821 | -2.32 | 12013.05 |
13010 | 2010.02.04 08:30 | close | 6500 | 0.01 | 1.58961 | 0.00000 | 1.58661 | -2.75 | 12010.30 |
13011 | 2010.02.04 08:32 | buy | 6506 | 0.01 | 1.59008 | 0.00000 | 1.59033 | ||
13012 | 2010.02.04 08:35 | buy | 6507 | 0.02 | 1.58984 | 0.00000 | 1.59009 | ||
13013 | 2010.02.04 08:37 | t/p | 6507 | 0.02 | 1.59009 | 0.00000 | 1.59009 | 0.50 | 12010.80 |
13014 | 2010.02.04 08:40 | buy | 6508 | 0.02 | 1.58936 | 0.00000 | 1.58961 | ||
13015 | 2010.02.04 08:45 | buy | 6509 | 0.04 | 1.58863 | 0.00000 | 1.58888 | ||
13016 | 2010.02.04 08:50 | buy | 6510 | 0.08 | 1.58767 | 0.00000 | 1.58792 | ||
13017 | 2010.02.04 08:52 | t/p | 6510 | 0.08 | 1.58792 | 0.00000 | 1.58792 | 2.00 | 12012.80 |
13018 | 2010.02.04 08:52 | buy | 6511 | 0.08 | 1.58815 | 0.00000 | 1.58840 | ||
13019 | 2010.02.04 08:55 | buy | 6512 | 0.16 | 1.58791 | 0.00000 | 1.58816 | ||
13020 | 2010.02.04 08:57 | t/p | 6511 | 0.08 | 1.58840 | 0.00000 | 1.58840 | 2.00 | 12014.80 |
13021 | 2010.02.04 08:57 | t/p | 6512 | 0.16 | 1.58816 | 0.00000 | 1.58816 | 4.00 | 12018.80 |
13022 | 2010.02.04 08:57 | close | 6509 | 0.04 | 1.58850 | 0.00000 | 1.58888 | -0.52 | 12018.28 |
13023 | 2010.02.04 08:59 | close | 6508 | 0.02 | 1.58808 | 0.00000 | 1.58961 | -2.56 | 12015.72 |
13024 | 2010.02.04 09:00 | close | 6506 | 0.01 | 1.58808 | 0.00000 | 1.59033 | -2.00 | 12013.72 |
13025 | 2010.02.04 09:02 | buy | 6513 | 0.01 | 1.58873 | 0.00000 | 1.58898 | ||
13026 | 2010.02.04 09:05 | buy | 6514 | 0.02 | 1.58853 | 0.00000 | 1.58878 | ||
13027 | 2010.02.04 09:07 | t/p | 6514 | 0.02 | 1.58878 | 0.00000 | 1.58878 | 0.50 | 12014.22 |
13028 | 2010.02.04 09:10 | buy | 6515 | 0.02 | 1.58813 | 0.00000 | 1.58838 | ||
13029 | 2010.02.04 09:15 | buy | 6516 | 0.04 | 1.58752 | 0.00000 | 1.58777 | ||
13030 | 2010.02.04 09:20 | buy | 6517 | 0.08 | 1.58672 | 0.00000 | 1.58697 | ||
13031 | 2010.02.04 09:22 | t/p | 6517 | 0.08 | 1.58697 | 0.00000 | 1.58697 | 2.00 | 12016.22 |
13032 | 2010.02.04 09:22 | buy | 6518 | 0.08 | 1.58712 | 0.00000 | 1.58737 | ||
13033 | 2010.02.04 09:25 | buy | 6519 | 0.16 | 1.58692 | 0.00000 | 1.58717 | ||
13034 | 2010.02.04 09:30 | t/p | 6518 | 0.08 | 1.58737 | 0.00000 | 1.58737 | 2.00 | 12018.22 |
13035 | 2010.02.04 09:30 | t/p | 6519 | 0.16 | 1.58717 | 0.00000 | 1.58717 | 4.00 | 12022.22 |
13036 | 2010.02.04 09:30 | close | 6516 | 0.04 | 1.58739 | 0.00000 | 1.58777 | -0.52 | 12021.70 |
13037 | 2010.02.04 09:32 | close | 6515 | 0.02 | 1.58661 | 0.00000 | 1.58838 | -3.04 | 12018.66 |
13038 | 2010.02.04 09:35 | close | 6513 | 0.01 | 1.58675 | 0.00000 | 1.58898 | -1.98 | 12016.68 |
13039 | 2010.02.04 09:37 | sell | 6520 | 0.01 | 1.58647 | 0.00000 | 1.58622 | ||
13040 | 2010.02.04 09:40 | sell | 6521 | 0.02 | 1.58716 | 0.00000 | 1.58691 | ||
13041 | 2010.02.04 09:45 | sell | 6522 | 0.04 | 1.58758 | 0.00000 | 1.58733 | ||
13042 | 2010.02.04 09:50 | sell | 6523 | 0.08 | 1.58799 | 0.00000 | 1.58774 | ||
13043 | 2010.02.04 09:57 | t/p | 6523 | 0.08 | 1.58774 | 0.00000 | 1.58774 | 2.00 | 12018.68 |
13044 | 2010.02.04 09:57 | close | 6522 | 0.04 | 1.58757 | 0.00000 | 1.58733 | 0.04 | 12018.72 |
13045 | 2010.02.04 09:59 | close | 6521 | 0.02 | 1.58804 | 0.00000 | 1.58691 | -1.76 | 12016.96 |
13046 | 2010.02.04 10:00 | close | 6520 | 0.01 | 1.58801 | 0.00000 | 1.58622 | -1.54 | 12015.42 |
13047 | 2010.02.04 10:02 | sell | 6524 | 0.01 | 1.58773 | 0.00000 | 1.58748 | ||
13048 | 2010.02.04 10:07 | sell | 6525 | 0.02 | 1.58799 | 0.00000 | 1.58774 | ||
13049 | 2010.02.04 10:10 | t/p | 6524 | 0.01 | 1.58748 | 0.00000 | 1.58748 | 0.25 | 12015.67 |
13050 | 2010.02.04 10:10 | t/p | 6525 | 0.02 | 1.58774 | 0.00000 | 1.58774 | 0.50 | 12016.17 |
13051 | 2010.02.04 10:10 | sell | 6526 | 0.01 | 1.58693 | 0.00000 | 1.58668 | ||
13052 | 2010.02.04 10:12 | sell | 6527 | 0.02 | 1.58720 | 0.00000 | 1.58695 | ||
13053 | 2010.02.04 10:15 | t/p | 6526 | 0.01 | 1.58668 | 0.00000 | 1.58668 | 0.25 | 12016.42 |
13054 | 2010.02.04 10:15 | t/p | 6527 | 0.02 | 1.58695 | 0.00000 | 1.58695 | 0.50 | 12016.92 |
13055 | 2010.02.04 10:15 | sell | 6528 | 0.01 | 1.58614 | 0.00000 | 1.58589 | ||
13056 | 2010.02.04 10:17 | sell | 6529 | 0.02 | 1.58640 | 0.00000 | 1.58615 | ||
13057 | 2010.02.04 10:20 | t/p | 6528 | 0.01 | 1.58589 | 0.00000 | 1.58589 | 0.25 | 12017.17 |
13058 | 2010.02.04 10:20 | t/p | 6529 | 0.02 | 1.58615 | 0.00000 | 1.58615 | 0.50 | 12017.67 |
13059 | 2010.02.04 10:20 | sell | 6530 | 0.01 | 1.58508 | 0.00000 | 1.58483 | ||
13060 | 2010.02.04 10:22 | sell | 6531 | 0.02 | 1.58561 | 0.00000 | 1.58536 | ||
13061 | 2010.02.04 10:27 | sell | 6532 | 0.04 | 1.58614 | 0.00000 | 1.58589 | ||
13062 | 2010.02.04 10:30 | t/p | 6531 | 0.02 | 1.58536 | 0.00000 | 1.58536 | 0.50 | 12018.17 |
13063 | 2010.02.04 10:30 | t/p | 6532 | 0.04 | 1.58589 | 0.00000 | 1.58589 | 1.00 | 12019.17 |
13064 | 2010.02.04 10:30 | close | 6530 | 0.01 | 1.58524 | 0.00000 | 1.58483 | -0.16 | 12019.01 |
13065 | 2010.02.04 10:32 | sell | 6533 | 0.01 | 1.58624 | 0.00000 | 1.58599 | ||
13066 | 2010.02.04 10:37 | sell | 6534 | 0.02 | 1.58650 | 0.00000 | 1.58625 | ||
13067 | 2010.02.04 10:40 | t/p | 6533 | 0.01 | 1.58599 | 0.00000 | 1.58599 | 0.25 | 12019.26 |
13068 | 2010.02.04 10:40 | t/p | 6534 | 0.02 | 1.58625 | 0.00000 | 1.58625 | 0.50 | 12019.76 |
13069 | 2010.02.04 10:40 | sell | 6535 | 0.01 | 1.58544 | 0.00000 | 1.58519 | ||
13070 | 2010.02.04 10:42 | sell | 6536 | 0.02 | 1.58571 | 0.00000 | 1.58546 | ||
13071 | 2010.02.04 10:45 | t/p | 6535 | 0.01 | 1.58519 | 0.00000 | 1.58519 | 0.25 | 12020.01 |
13072 | 2010.02.04 10:45 | t/p | 6536 | 0.02 | 1.58546 | 0.00000 | 1.58546 | 0.50 | 12020.51 |
13073 | 2010.02.04 10:45 | sell | 6537 | 0.01 | 1.58465 | 0.00000 | 1.58440 | ||
13074 | 2010.02.04 10:47 | sell | 6538 | 0.02 | 1.58491 | 0.00000 | 1.58466 | ||
13075 | 2010.02.04 10:50 | t/p | 6537 | 0.01 | 1.58440 | 0.00000 | 1.58440 | 0.25 | 12020.76 |
13076 | 2010.02.04 10:50 | t/p | 6538 | 0.02 | 1.58466 | 0.00000 | 1.58466 | 0.50 | 12021.26 |
13077 | 2010.02.04 10:50 | sell | 6539 | 0.01 | 1.58359 | 0.00000 | 1.58334 | ||
13078 | 2010.02.04 10:52 | sell | 6540 | 0.02 | 1.58412 | 0.00000 | 1.58387 | ||
13079 | 2010.02.04 10:57 | sell | 6541 | 0.04 | 1.58465 | 0.00000 | 1.58440 | ||
13080 | 2010.02.04 10:59 | t/p | 6541 | 0.04 | 1.58440 | 0.00000 | 1.58440 | 1.00 | 12022.26 |
13081 | 2010.02.04 11:03 | t/p | 6539 | 0.01 | 1.58334 | 0.00000 | 1.58334 | 0.25 | 12022.51 |
13082 | 2010.02.04 11:03 | t/p | 6540 | 0.02 | 1.58387 | 0.00000 | 1.58387 | 0.50 | 12023.01 |
13083 | 2010.02.04 11:03 | sell | 6542 | 0.01 | 1.58258 | 0.00000 | 1.58233 | ||
13084 | 2010.02.04 11:06 | sell | 6543 | 0.02 | 1.58286 | 0.00000 | 1.58261 | ||
13085 | 2010.02.04 11:10 | t/p | 6543 | 0.02 | 1.58261 | 0.00000 | 1.58261 | 0.50 | 12023.51 |
13086 | 2010.02.04 11:13 | sell | 6544 | 0.02 | 1.58367 | 0.00000 | 1.58342 | ||
13087 | 2010.02.04 11:20 | sell | 6545 | 0.04 | 1.58449 | 0.00000 | 1.58424 | ||
13088 | 2010.02.04 11:26 | sell | 6546 | 0.08 | 1.58531 | 0.00000 | 1.58506 | ||
13089 | 2010.02.04 11:37 | sell | 6547 | 0.16 | 1.58555 | 0.00000 | 1.58530 | ||
13090 | 2010.02.04 11:40 | t/p | 6547 | 0.16 | 1.58530 | 0.00000 | 1.58530 | 4.00 | 12027.51 |
13091 | 2010.02.04 11:45 | t/p | 6546 | 0.08 | 1.58506 | 0.00000 | 1.58506 | 2.00 | 12029.51 |
13092 | 2010.02.04 11:45 | close | 6545 | 0.04 | 1.58466 | 0.00000 | 1.58424 | -0.68 | 12028.83 |
13093 | 2010.02.04 11:47 | close | 6544 | 0.02 | 1.58480 | 0.00000 | 1.58342 | -2.26 | 12026.57 |
13094 | 2010.02.04 11:50 | close | 6542 | 0.01 | 1.58407 | 0.00000 | 1.58233 | -1.49 | 12025.08 |
13095 | 2010.02.04 11:52 | sell | 6548 | 0.01 | 1.58423 | 0.00000 | 1.58398 | ||
13096 | 2010.02.04 11:57 | sell | 6549 | 0.02 | 1.58453 | 0.00000 | 1.58428 | ||
13097 | 2010.02.04 12:02 | sell | 6550 | 0.04 | 1.58516 | 0.00000 | 1.58491 | ||
13098 | 2010.02.04 12:07 | sell | 6551 | 0.08 | 1.58531 | 0.00000 | 1.58506 | ||
13099 | 2010.02.04 12:10 | t/p | 6550 | 0.04 | 1.58491 | 0.00000 | 1.58491 | 1.00 | 12026.08 |
13100 | 2010.02.04 12:10 | t/p | 6551 | 0.08 | 1.58506 | 0.00000 | 1.58506 | 2.00 | 12028.08 |
13101 | 2010.02.04 12:10 | close | 6549 | 0.02 | 1.58483 | 0.00000 | 1.58428 | -0.60 | 12027.48 |
13102 | 2010.02.04 12:12 | close | 6548 | 0.01 | 1.58498 | 0.00000 | 1.58398 | -0.75 | 12026.73 |
13103 | 2010.02.04 12:15 | sell | 6552 | 0.01 | 1.58424 | 0.00000 | 1.58399 | ||
13104 | 2010.02.04 12:20 | t/p | 6552 | 0.01 | 1.58399 | 0.00000 | 1.58399 | 0.25 | 12026.98 |
13105 | 2010.02.04 12:20 | sell | 6553 | 0.01 | 1.58363 | 0.00000 | 1.58338 | ||
13106 | 2010.02.04 12:22 | sell | 6554 | 0.02 | 1.58394 | 0.00000 | 1.58369 | ||
13107 | 2010.02.04 12:27 | sell | 6555 | 0.04 | 1.58424 | 0.00000 | 1.58399 | ||
13108 | 2010.02.04 12:32 | sell | 6556 | 0.08 | 1.58453 | 0.00000 | 1.58428 | ||
13109 | 2010.02.04 12:35 | t/p | 6556 | 0.08 | 1.58428 | 0.00000 | 1.58428 | 2.00 | 12028.98 |
13110 | 2010.02.04 12:37 | sell | 6557 | 0.08 | 1.58493 | 0.00000 | 1.58468 | ||
13111 | 2010.02.04 12:40 | t/p | 6554 | 0.02 | 1.58369 | 0.00000 | 1.58369 | 0.50 | 12029.48 |
13112 | 2010.02.04 12:40 | t/p | 6555 | 0.04 | 1.58399 | 0.00000 | 1.58399 | 1.00 | 12030.48 |
13113 | 2010.02.04 12:40 | t/p | 6557 | 0.08 | 1.58468 | 0.00000 | 1.58468 | 2.00 | 12032.48 |
13114 | 2010.02.04 12:40 | close | 6553 | 0.01 | 1.58345 | 0.00000 | 1.58338 | 0.18 | 12032.66 |
13115 | 2010.02.04 12:42 | sell | 6558 | 0.01 | 1.58372 | 0.00000 | 1.58347 | ||
13116 | 2010.02.04 12:45 | t/p | 6558 | 0.01 | 1.58347 | 0.00000 | 1.58347 | 0.25 | 12032.91 |
13117 | 2010.02.04 12:45 | sell | 6559 | 0.01 | 1.58212 | 0.00000 | 1.58187 | ||
13118 | 2010.02.04 12:47 | sell | 6560 | 0.02 | 1.58252 | 0.00000 | 1.58227 | ||
13119 | 2010.02.04 12:50 | t/p | 6559 | 0.01 | 1.58187 | 0.00000 | 1.58187 | 0.25 | 12033.16 |
13120 | 2010.02.04 12:50 | t/p | 6560 | 0.02 | 1.58227 | 0.00000 | 1.58227 | 0.50 | 12033.66 |
13121 | 2010.02.04 12:50 | sell | 6561 | 0.01 | 1.58051 | 0.00000 | 1.58026 | ||
13122 | 2010.02.04 12:52 | sell | 6562 | 0.02 | 1.58131 | 0.00000 | 1.58106 | ||
13123 | 2010.02.04 12:55 | t/p | 6562 | 0.02 | 1.58106 | 0.00000 | 1.58106 | 0.50 | 12034.16 |
13124 | 2010.02.04 12:55 | sell | 6563 | 0.02 | 1.58091 | 0.00000 | 1.58066 | ||
13125 | 2010.02.04 12:57 | sell | 6564 | 0.04 | 1.58212 | 0.00000 | 1.58187 | ||
13126 | 2010.02.04 13:02 | t/p | 6564 | 0.04 | 1.58187 | 0.00000 | 1.58187 | 1.00 | 12035.16 |
13127 | 2010.02.04 13:02 | close | 6563 | 0.02 | 1.58129 | 0.00000 | 1.58066 | -0.76 | 12034.40 |
13128 | 2010.02.04 13:05 | close | 6561 | 0.01 | 1.58195 | 0.00000 | 1.58026 | -1.44 | 12032.96 |
13129 | 2010.02.04 13:07 | sell | 6565 | 0.01 | 1.58051 | 0.00000 | 1.58026 | ||
13130 | 2010.02.04 13:10 | sell | 6566 | 0.02 | 1.58378 | 0.00000 | 1.58353 | ||
13131 | 2010.02.04 13:12 | t/p | 6566 | 0.02 | 1.58353 | 0.00000 | 1.58353 | 0.50 | 12033.46 |
13132 | 2010.02.04 13:12 | sell | 6567 | 0.02 | 1.58312 | 0.00000 | 1.58287 | ||
13133 | 2010.02.04 13:15 | sell | 6568 | 0.04 | 1.58574 | 0.00000 | 1.58549 | ||
13134 | 2010.02.04 13:17 | t/p | 6568 | 0.04 | 1.58549 | 0.00000 | 1.58549 | 1.00 | 12034.46 |
13135 | 2010.02.04 13:17 | sell | 6569 | 0.04 | 1.58509 | 0.00000 | 1.58484 | ||
13136 | 2010.02.04 13:20 | sell | 6570 | 0.08 | 1.58770 | 0.00000 | 1.58745 | ||
13137 | 2010.02.04 13:22 | t/p | 6570 | 0.08 | 1.58745 | 0.00000 | 1.58745 | 2.00 | 12036.46 |
13138 | 2010.02.04 13:22 | sell | 6571 | 0.08 | 1.58639 | 0.00000 | 1.58614 | ||
13139 | 2010.02.04 13:25 | sell | 6572 | 0.16 | 1.58705 | 0.00000 | 1.58680 | ||
13140 | 2010.02.04 13:27 | t/p | 6571 | 0.08 | 1.58614 | 0.00000 | 1.58614 | 2.00 | 12038.46 |
13141 | 2010.02.04 13:27 | t/p | 6572 | 0.16 | 1.58680 | 0.00000 | 1.58680 | 4.00 | 12042.46 |
13142 | 2010.02.04 13:27 | close | 6569 | 0.04 | 1.58522 | 0.00000 | 1.58484 | -0.52 | 12041.94 |
13143 | 2010.02.04 13:27 | close | 6567 | 0.02 | 1.58583 | 0.00000 | 1.58287 | -5.42 | 12036.52 |
13144 | 2010.02.04 13:30 | close | 6565 | 0.01 | 1.58593 | 0.00000 | 1.58026 | -5.42 | 12031.10 |
13145 | 2010.02.04 13:32 | buy | 6573 | 0.01 | 1.58598 | 0.00000 | 1.58623 | ||
13146 | 2010.02.04 13:37 | buy | 6574 | 0.02 | 1.58571 | 0.00000 | 1.58596 | ||
13147 | 2010.02.04 13:40 | t/p | 6573 | 0.01 | 1.58623 | 0.00000 | 1.58623 | 0.25 | 12031.35 |
13148 | 2010.02.04 13:40 | t/p | 6574 | 0.02 | 1.58596 | 0.00000 | 1.58596 | 0.50 | 12031.85 |
13149 | 2010.02.04 13:40 | buy | 6575 | 0.01 | 1.58706 | 0.00000 | 1.58731 | ||
13150 | 2010.02.04 13:42 | buy | 6576 | 0.02 | 1.58679 | 0.00000 | 1.58704 | ||
13151 | 2010.02.04 13:45 | t/p | 6575 | 0.01 | 1.58731 | 0.00000 | 1.58731 | 0.25 | 12032.10 |
13152 | 2010.02.04 13:45 | t/p | 6576 | 0.02 | 1.58704 | 0.00000 | 1.58704 | 0.50 | 12032.60 |
13153 | 2010.02.04 13:45 | buy | 6577 | 0.01 | 1.58787 | 0.00000 | 1.58812 | ||
13154 | 2010.02.04 13:47 | buy | 6578 | 0.02 | 1.58760 | 0.00000 | 1.58785 | ||
13155 | 2010.02.04 13:50 | t/p | 6577 | 0.01 | 1.58812 | 0.00000 | 1.58812 | 0.25 | 12032.85 |
13156 | 2010.02.04 13:50 | t/p | 6578 | 0.02 | 1.58785 | 0.00000 | 1.58785 | 0.50 | 12033.35 |
13157 | 2010.02.04 13:50 | buy | 6579 | 0.01 | 1.58868 | 0.00000 | 1.58893 | ||
13158 | 2010.02.04 13:52 | buy | 6580 | 0.02 | 1.58814 | 0.00000 | 1.58839 | ||
13159 | 2010.02.04 13:57 | buy | 6581 | 0.04 | 1.58760 | 0.00000 | 1.58785 | ||
13160 | 2010.02.04 13:59 | buy | 6582 | 0.08 | 1.58606 | 0.00000 | 1.58631 | ||
13161 | 2010.02.04 14:02 | buy | 6583 | 0.16 | 1.58541 | 0.00000 | 1.58566 | ||
13162 | 2010.02.04 14:10 | t/p | 6583 | 0.16 | 1.58566 | 0.00000 | 1.58566 | 4.00 | 12037.35 |
13163 | 2010.02.04 14:10 | close | 6582 | 0.08 | 1.58583 | 0.00000 | 1.58631 | -1.84 | 12035.51 |
13164 | 2010.02.04 14:12 | close | 6581 | 0.04 | 1.58569 | 0.00000 | 1.58785 | -7.64 | 12027.87 |
13165 | 2010.02.04 14:15 | close | 6580 | 0.02 | 1.58624 | 0.00000 | 1.58839 | -3.80 | 12024.07 |
13166 | 2010.02.04 14:17 | close | 6579 | 0.01 | 1.58610 | 0.00000 | 1.58893 | -2.58 | 12021.49 |
13167 | 2010.02.04 14:20 | buy | 6584 | 0.01 | 1.58678 | 0.00000 | 1.58703 | ||
13168 | 2010.02.04 14:22 | buy | 6585 | 0.02 | 1.58651 | 0.00000 | 1.58676 | ||
13169 | 2010.02.04 14:27 | buy | 6586 | 0.04 | 1.58623 | 0.00000 | 1.58648 | ||
13170 | 2010.02.04 14:37 | t/p | 6586 | 0.04 | 1.58648 | 0.00000 | 1.58648 | 1.00 | 12022.49 |
13171 | 2010.02.04 14:37 | close | 6585 | 0.02 | 1.58670 | 0.00000 | 1.58676 | 0.38 | 12022.87 |
13172 | 2010.02.04 14:40 | close | 6584 | 0.01 | 1.58575 | 0.00000 | 1.58703 | -1.03 | 12021.84 |
13173 | 2010.02.04 14:42 | buy | 6587 | 0.01 | 1.58612 | 0.00000 | 1.58637 | ||
13174 | 2010.02.04 14:45 | buy | 6588 | 0.02 | 1.58516 | 0.00000 | 1.58541 | ||
13175 | 2010.02.04 14:50 | buy | 6589 | 0.04 | 1.58421 | 0.00000 | 1.58446 | ||
13176 | 2010.02.04 14:52 | t/p | 6589 | 0.04 | 1.58446 | 0.00000 | 1.58446 | 1.00 | 12022.84 |
13177 | 2010.02.04 14:52 | buy | 6590 | 0.04 | 1.58469 | 0.00000 | 1.58494 | ||
13178 | 2010.02.04 14:55 | buy | 6591 | 0.08 | 1.58445 | 0.00000 | 1.58470 | ||
13179 | 2010.02.04 14:57 | t/p | 6590 | 0.04 | 1.58494 | 0.00000 | 1.58494 | 1.00 | 12023.84 |
13180 | 2010.02.04 14:57 | t/p | 6591 | 0.08 | 1.58470 | 0.00000 | 1.58470 | 2.00 | 12025.84 |
13181 | 2010.02.04 14:57 | close | 6588 | 0.02 | 1.58503 | 0.00000 | 1.58541 | -0.26 | 12025.58 |
13182 | 2010.02.04 14:59 | close | 6587 | 0.01 | 1.58450 | 0.00000 | 1.58637 | -1.62 | 12023.96 |
13183 | 2010.02.04 15:00 | buy | 6592 | 0.01 | 1.58461 | 0.00000 | 1.58486 | ||
13184 | 2010.02.04 15:02 | buy | 6593 | 0.02 | 1.58440 | 0.00000 | 1.58465 | ||
13185 | 2010.02.04 15:05 | buy | 6594 | 0.04 | 1.58416 | 0.00000 | 1.58441 | ||
13186 | 2010.02.04 15:07 | t/p | 6594 | 0.04 | 1.58441 | 0.00000 | 1.58441 | 1.00 | 12024.96 |
13187 | 2010.02.04 15:10 | buy | 6595 | 0.04 | 1.58368 | 0.00000 | 1.58393 | ||
13188 | 2010.02.04 15:15 | buy | 6596 | 0.08 | 1.58297 | 0.00000 | 1.58322 | ||
13189 | 2010.02.04 15:20 | buy | 6597 | 0.16 | 1.58201 | 0.00000 | 1.58226 | ||
13190 | 2010.02.04 15:22 | t/p | 6597 | 0.16 | 1.58226 | 0.00000 | 1.58226 | 4.00 | 12028.96 |
13191 | 2010.02.04 15:22 | buy | 6598 | 0.16 | 1.58249 | 0.00000 | 1.58274 | ||
13192 | 2010.02.04 15:25 | buy | 6599 | 0.32 | 1.58225 | 0.00000 | 1.58250 | ||
13193 | 2010.02.04 15:27 | t/p | 6598 | 0.16 | 1.58274 | 0.00000 | 1.58274 | 4.00 | 12032.96 |
13194 | 2010.02.04 15:27 | t/p | 6599 | 0.32 | 1.58250 | 0.00000 | 1.58250 | 8.00 | 12040.96 |
13195 | 2010.02.04 15:27 | close | 6596 | 0.08 | 1.58284 | 0.00000 | 1.58322 | -1.04 | 12039.92 |
13196 | 2010.02.04 15:27 | close | 6595 | 0.04 | 1.58328 | 0.00000 | 1.58393 | -1.60 | 12038.32 |
13197 | 2010.02.04 15:30 | close | 6593 | 0.02 | 1.58322 | 0.00000 | 1.58465 | -2.36 | 12035.96 |
13198 | 2010.02.04 15:32 | close | 6592 | 0.01 | 1.58372 | 0.00000 | 1.58486 | -0.89 | 12035.07 |
13199 | 2010.02.04 15:35 | sell | 6600 | 0.01 | 1.58319 | 0.00000 | 1.58294 | ||
13200 | 2010.02.04 15:37 | sell | 6601 | 0.02 | 1.58425 | 0.00000 | 1.58400 | ||
13201 | 2010.02.04 15:40 | t/p | 6600 | 0.01 | 1.58294 | 0.00000 | 1.58294 | 0.25 | 12035.32 |
13202 | 2010.02.04 15:40 | t/p | 6601 | 0.02 | 1.58400 | 0.00000 | 1.58400 | 0.50 | 12035.82 |
13203 | 2010.02.04 15:40 | sell | 6602 | 0.01 | 1.58214 | 0.00000 | 1.58189 | ||
13204 | 2010.02.04 15:42 | sell | 6603 | 0.02 | 1.58267 | 0.00000 | 1.58242 | ||
13205 | 2010.02.04 15:45 | t/p | 6602 | 0.01 | 1.58189 | 0.00000 | 1.58189 | 0.25 | 12036.07 |
13206 | 2010.02.04 15:45 | t/p | 6603 | 0.02 | 1.58242 | 0.00000 | 1.58242 | 0.50 | 12036.57 |
13207 | 2010.02.04 15:45 | sell | 6604 | 0.01 | 1.58055 | 0.00000 | 1.58030 | ||
13208 | 2010.02.04 15:47 | sell | 6605 | 0.02 | 1.58108 | 0.00000 | 1.58083 | ||
13209 | 2010.02.04 15:50 | t/p | 6604 | 0.01 | 1.58030 | 0.00000 | 1.58030 | 0.25 | 12036.82 |
13210 | 2010.02.04 15:50 | t/p | 6605 | 0.02 | 1.58083 | 0.00000 | 1.58083 | 0.50 | 12037.32 |
13211 | 2010.02.04 15:50 | sell | 6606 | 0.01 | 1.57844 | 0.00000 | 1.57819 | ||
13212 | 2010.02.04 15:52 | sell | 6607 | 0.02 | 1.57950 | 0.00000 | 1.57925 | ||
13213 | 2010.02.04 15:55 | t/p | 6607 | 0.02 | 1.57925 | 0.00000 | 1.57925 | 0.50 | 12037.82 |
13214 | 2010.02.04 15:55 | sell | 6608 | 0.02 | 1.57897 | 0.00000 | 1.57872 | ||
13215 | 2010.02.04 15:57 | sell | 6609 | 0.04 | 1.58055 | 0.00000 | 1.58030 | ||
13216 | 2010.02.04 15:59 | t/p | 6609 | 0.04 | 1.58030 | 0.00000 | 1.58030 | 1.00 | 12038.82 |
13217 | 2010.02.04 16:02 | sell | 6610 | 0.04 | 1.57961 | 0.00000 | 1.57936 | ||
13218 | 2010.02.04 16:05 | t/p | 6610 | 0.04 | 1.57936 | 0.00000 | 1.57936 | 1.00 | 12039.82 |
13219 | 2010.02.04 16:05 | sell | 6611 | 0.04 | 1.57923 | 0.00000 | 1.57898 | ||
13220 | 2010.02.04 16:07 | sell | 6612 | 0.08 | 1.57998 | 0.00000 | 1.57973 | ||
13221 | 2010.02.04 16:10 | t/p | 6608 | 0.02 | 1.57872 | 0.00000 | 1.57872 | 0.50 | 12040.32 |
13222 | 2010.02.04 16:10 | t/p | 6611 | 0.04 | 1.57898 | 0.00000 | 1.57898 | 1.00 | 12041.32 |
13223 | 2010.02.04 16:10 | t/p | 6612 | 0.08 | 1.57973 | 0.00000 | 1.57973 | 2.00 | 12043.32 |
13224 | 2010.02.04 16:10 | close | 6606 | 0.01 | 1.57862 | 0.00000 | 1.57819 | -0.18 | 12043.14 |
13225 | 2010.02.04 16:12 | sell | 6613 | 0.01 | 1.57886 | 0.00000 | 1.57861 | ||
13226 | 2010.02.04 16:15 | t/p | 6613 | 0.01 | 1.57861 | 0.00000 | 1.57861 | 0.25 | 12043.39 |
13227 | 2010.02.04 16:15 | sell | 6614 | 0.01 | 1.57736 | 0.00000 | 1.57711 | ||
13228 | 2010.02.04 16:17 | sell | 6615 | 0.02 | 1.57774 | 0.00000 | 1.57749 | ||
13229 | 2010.02.04 16:20 | t/p | 6614 | 0.01 | 1.57711 | 0.00000 | 1.57711 | 0.25 | 12043.64 |
13230 | 2010.02.04 16:20 | t/p | 6615 | 0.02 | 1.57749 | 0.00000 | 1.57749 | 0.50 | 12044.14 |
13231 | 2010.02.04 16:20 | sell | 6616 | 0.01 | 1.57587 | 0.00000 | 1.57562 | ||
13232 | 2010.02.04 16:22 | sell | 6617 | 0.02 | 1.57662 | 0.00000 | 1.57637 | ||
13233 | 2010.02.04 16:25 | t/p | 6617 | 0.02 | 1.57637 | 0.00000 | 1.57637 | 0.50 | 12044.64 |
13234 | 2010.02.04 16:25 | sell | 6618 | 0.02 | 1.57624 | 0.00000 | 1.57599 | ||
13235 | 2010.02.04 16:27 | sell | 6619 | 0.04 | 1.57736 | 0.00000 | 1.57711 | ||
13236 | 2010.02.04 16:32 | sell | 6620 | 0.08 | 1.57752 | 0.00000 | 1.57727 | ||
13237 | 2010.02.04 16:35 | sell | 6621 | 0.16 | 1.57774 | 0.00000 | 1.57749 | ||
13238 | 2010.02.04 16:37 | t/p | 6621 | 0.16 | 1.57749 | 0.00000 | 1.57749 | 4.00 | 12048.64 |
13239 | 2010.02.04 16:40 | sell | 6622 | 0.16 | 1.57840 | 0.00000 | 1.57815 | ||
13240 | 2010.02.04 16:45 | sell | 6623 | 0.32 | 1.57906 | 0.00000 | 1.57881 | ||
13241 | 2010.02.04 16:50 | sell | 6624 | 0.64 | 1.57972 | 0.00000 | 1.57947 | ||
13242 | 2010.02.04 16:52 | t/p | 6624 | 0.64 | 1.57947 | 0.00000 | 1.57947 | 16.00 | 12064.64 |
13243 | 2010.02.04 16:52 | sell | 6625 | 0.64 | 1.57928 | 0.00000 | 1.57903 | ||
13244 | 2010.02.04 16:55 | sell | 6626 | 1.28 | 1.57950 | 0.00000 | 1.57925 | ||
13245 | 2010.02.04 16:57 | t/p | 6625 | 0.64 | 1.57903 | 0.00000 | 1.57903 | 16.00 | 12080.64 |
13246 | 2010.02.04 16:57 | t/p | 6626 | 1.28 | 1.57925 | 0.00000 | 1.57925 | 32.00 | 12112.64 |
13247 | 2010.02.04 16:57 | close | 6623 | 0.32 | 1.57897 | 0.00000 | 1.57881 | 2.88 | 12115.52 |
13248 | 2010.02.04 16:59 | close | 6622 | 0.16 | 1.57823 | 0.00000 | 1.57815 | 2.72 | 12118.24 |
13249 | 2010.02.04 17:00 | close | 6620 | 0.08 | 1.57828 | 0.00000 | 1.57727 | -6.08 | 12112.16 |
13250 | 2010.02.04 17:03 | close | 6619 | 0.04 | 1.57728 | 0.00000 | 1.57711 | 0.32 | 12112.48 |
13251 | 2010.02.04 17:06 | close | 6618 | 0.02 | 1.57753 | 0.00000 | 1.57599 | -2.58 | 12109.90 |
13252 | 2010.02.04 17:10 | close | 6616 | 0.01 | 1.57652 | 0.00000 | 1.57562 | -0.65 | 12109.25 |
13253 | 2010.02.04 17:13 | sell | 6627 | 0.01 | 1.57664 | 0.00000 | 1.57639 | ||
13254 | 2010.02.04 17:16 | t/p | 6627 | 0.01 | 1.57639 | 0.00000 | 1.57639 | 0.25 | 12109.50 |
13255 | 2010.02.04 17:16 | sell | 6628 | 0.01 | 1.57539 | 0.00000 | 1.57514 | ||
13256 | 2010.02.04 17:20 | sell | 6629 | 0.02 | 1.57589 | 0.00000 | 1.57564 | ||
13257 | 2010.02.04 17:26 | sell | 6630 | 0.04 | 1.57639 | 0.00000 | 1.57614 | ||
13258 | 2010.02.04 17:26 | sell | 6631 | 0.08 | 1.57664 | 0.00000 | 1.57639 | ||
13259 | 2010.02.04 17:35 | t/p | 6631 | 0.08 | 1.57639 | 0.00000 | 1.57639 | 2.00 | 12111.50 |
13260 | 2010.02.04 17:35 | close | 6630 | 0.04 | 1.57634 | 0.00000 | 1.57614 | 0.20 | 12111.70 |
13261 | 2010.02.04 17:37 | close | 6629 | 0.02 | 1.57705 | 0.00000 | 1.57564 | -2.32 | 12109.38 |
13262 | 2010.02.04 17:40 | close | 6628 | 0.01 | 1.57563 | 0.00000 | 1.57514 | -0.24 | 12109.14 |
13263 | 2010.02.04 17:42 | sell | 6632 | 0.01 | 1.57585 | 0.00000 | 1.57560 | ||
13264 | 2010.02.04 17:45 | t/p | 6632 | 0.01 | 1.57560 | 0.00000 | 1.57560 | 0.25 | 12109.39 |
13265 | 2010.02.04 17:45 | sell | 6633 | 0.01 | 1.57443 | 0.00000 | 1.57418 | ||
13266 | 2010.02.04 17:47 | sell | 6634 | 0.02 | 1.57479 | 0.00000 | 1.57454 | ||
13267 | 2010.02.04 17:50 | t/p | 6633 | 0.01 | 1.57418 | 0.00000 | 1.57418 | 0.25 | 12109.64 |
13268 | 2010.02.04 17:50 | t/p | 6634 | 0.02 | 1.57454 | 0.00000 | 1.57454 | 0.50 | 12110.14 |
13269 | 2010.02.04 17:50 | sell | 6635 | 0.01 | 1.57301 | 0.00000 | 1.57276 | ||
13270 | 2010.02.04 17:52 | sell | 6636 | 0.02 | 1.57372 | 0.00000 | 1.57347 | ||
13271 | 2010.02.04 17:57 | sell | 6637 | 0.04 | 1.57443 | 0.00000 | 1.57418 | ||
13272 | 2010.02.04 17:59 | sell | 6638 | 0.08 | 1.57609 | 0.00000 | 1.57584 | ||
13273 | 2010.02.04 18:05 | sell | 6639 | 0.16 | 1.57633 | 0.00000 | 1.57608 | ||
13274 | 2010.02.04 18:07 | t/p | 6638 | 0.08 | 1.57584 | 0.00000 | 1.57584 | 2.00 | 12112.14 |
13275 | 2010.02.04 18:07 | t/p | 6639 | 0.16 | 1.57608 | 0.00000 | 1.57608 | 4.00 | 12116.14 |
13276 | 2010.02.04 18:07 | close | 6637 | 0.04 | 1.57581 | 0.00000 | 1.57418 | -5.52 | 12110.62 |
13277 | 2010.02.04 18:10 | close | 6636 | 0.02 | 1.57744 | 0.00000 | 1.57347 | -7.44 | 12103.18 |
13278 | 2010.02.04 18:12 | close | 6635 | 0.01 | 1.57711 | 0.00000 | 1.57276 | -4.10 | 12099.08 |
13279 | 2010.02.04 18:15 | sell | 6640 | 0.01 | 1.57828 | 0.00000 | 1.57803 | ||
13280 | 2010.02.04 18:20 | sell | 6641 | 0.02 | 1.57926 | 0.00000 | 1.57901 | ||
13281 | 2010.02.04 18:22 | t/p | 6641 | 0.02 | 1.57901 | 0.00000 | 1.57901 | 0.50 | 12099.58 |
13282 | 2010.02.04 18:22 | sell | 6642 | 0.02 | 1.57861 | 0.00000 | 1.57836 | ||
13283 | 2010.02.04 18:25 | sell | 6643 | 0.04 | 1.57893 | 0.00000 | 1.57868 | ||
13284 | 2010.02.04 18:27 | t/p | 6642 | 0.02 | 1.57836 | 0.00000 | 1.57836 | 0.50 | 12100.08 |
13285 | 2010.02.04 18:27 | t/p | 6643 | 0.04 | 1.57868 | 0.00000 | 1.57868 | 1.00 | 12101.08 |
13286 | 2010.02.04 18:27 | close | 6640 | 0.01 | 1.57809 | 0.00000 | 1.57803 | 0.19 | 12101.27 |
13287 | 2010.02.04 18:27 | sell | 6644 | 0.01 | 1.57807 | 0.00000 | 1.57782 | ||
13288 | 2010.02.04 18:32 | t/p | 6644 | 0.01 | 1.57782 | 0.00000 | 1.57782 | 0.25 | 12101.52 |
13289 | 2010.02.04 18:32 | sell | 6645 | 0.01 | 1.57623 | 0.00000 | 1.57598 | ||
13290 | 2010.02.04 18:35 | sell | 6646 | 0.02 | 1.57646 | 0.00000 | 1.57621 | ||
13291 | 2010.02.04 18:37 | t/p | 6646 | 0.02 | 1.57621 | 0.00000 | 1.57621 | 0.50 | 12102.02 |
13292 | 2010.02.04 18:40 | sell | 6647 | 0.02 | 1.57715 | 0.00000 | 1.57690 | ||
13293 | 2010.02.04 18:45 | sell | 6648 | 0.04 | 1.57785 | 0.00000 | 1.57760 | ||
13294 | 2010.02.04 18:50 | sell | 6649 | 0.08 | 1.57854 | 0.00000 | 1.57829 | ||
13295 | 2010.02.04 18:52 | t/p | 6649 | 0.08 | 1.57829 | 0.00000 | 1.57829 | 2.00 | 12104.02 |
13296 | 2010.02.04 18:52 | sell | 6650 | 0.08 | 1.57808 | 0.00000 | 1.57783 | ||
13297 | 2010.02.04 18:55 | sell | 6651 | 0.16 | 1.57831 | 0.00000 | 1.57806 | ||
13298 | 2010.02.04 18:57 | t/p | 6650 | 0.08 | 1.57783 | 0.00000 | 1.57783 | 2.00 | 12106.02 |
13299 | 2010.02.04 18:57 | t/p | 6651 | 0.16 | 1.57806 | 0.00000 | 1.57806 | 4.00 | 12110.02 |
13300 | 2010.02.04 18:57 | close | 6648 | 0.04 | 1.57775 | 0.00000 | 1.57760 | 0.40 | 12110.42 |
13301 | 2010.02.04 18:59 | close | 6647 | 0.02 | 1.57851 | 0.00000 | 1.57690 | -2.72 | 12107.70 |
13302 | 2010.02.04 19:00 | close | 6645 | 0.01 | 1.57853 | 0.00000 | 1.57598 | -2.30 | 12105.40 |
13303 | 2010.02.04 19:02 | sell | 6652 | 0.01 | 1.57847 | 0.00000 | 1.57822 | ||
13304 | 2010.02.04 19:15 | t/p | 6652 | 0.01 | 1.57822 | 0.00000 | 1.57822 | 0.25 | 12105.65 |
13305 | 2010.02.04 19:15 | sell | 6653 | 0.01 | 1.57777 | 0.00000 | 1.57752 | ||
13306 | 2010.02.04 19:20 | t/p | 6653 | 0.01 | 1.57752 | 0.00000 | 1.57752 | 0.25 | 12105.90 |
13307 | 2010.02.04 19:20 | sell | 6654 | 0.01 | 1.57730 | 0.00000 | 1.57705 | ||
13308 | 2010.02.04 19:22 | sell | 6655 | 0.02 | 1.57753 | 0.00000 | 1.57728 | ||
13309 | 2010.02.04 19:27 | sell | 6656 | 0.04 | 1.57777 | 0.00000 | 1.57752 | ||
13310 | 2010.02.04 19:27 | sell | 6657 | 0.08 | 1.57828 | 0.00000 | 1.57803 | ||
13311 | 2010.02.04 19:32 | sell | 6658 | 0.16 | 1.57879 | 0.00000 | 1.57854 | ||
13312 | 2010.02.04 19:37 | sell | 6659 | 0.32 | 1.57905 | 0.00000 | 1.57880 | ||
13313 | 2010.02.04 19:40 | t/p | 6658 | 0.16 | 1.57854 | 0.00000 | 1.57854 | 4.00 | 12109.90 |
13314 | 2010.02.04 19:40 | t/p | 6659 | 0.32 | 1.57880 | 0.00000 | 1.57880 | 8.00 | 12117.90 |
13315 | 2010.02.04 19:40 | close | 6657 | 0.08 | 1.57815 | 0.00000 | 1.57803 | 1.04 | 12118.94 |
13316 | 2010.02.04 19:42 | close | 6656 | 0.04 | 1.57841 | 0.00000 | 1.57752 | -2.56 | 12116.38 |
13317 | 2010.02.04 19:45 | close | 6655 | 0.02 | 1.57738 | 0.00000 | 1.57728 | 0.30 | 12116.68 |
13318 | 2010.02.04 19:47 | close | 6654 | 0.01 | 1.57764 | 0.00000 | 1.57705 | -0.34 | 12116.34 |
13319 | 2010.02.04 19:50 | sell | 6660 | 0.01 | 1.57622 | 0.00000 | 1.57597 | ||
13320 | 2010.02.04 19:52 | sell | 6661 | 0.02 | 1.57673 | 0.00000 | 1.57648 | ||
13321 | 2010.02.04 19:57 | sell | 6662 | 0.04 | 1.57725 | 0.00000 | 1.57700 | ||
13322 | 2010.02.04 20:00 | t/p | 6662 | 0.04 | 1.57700 | 0.00000 | 1.57700 | 1.00 | 12117.34 |
13323 | 2010.02.04 20:00 | close | 6661 | 0.02 | 1.57694 | 0.00000 | 1.57648 | -0.42 | 12116.92 |
13324 | 2010.02.04 20:02 | close | 6660 | 0.01 | 1.57760 | 0.00000 | 1.57597 | -1.38 | 12115.54 |
13325 | 2010.02.04 20:05 | sell | 6663 | 0.01 | 1.57730 | 0.00000 | 1.57705 | ||
13326 | 2010.02.04 20:07 | sell | 6664 | 0.02 | 1.57764 | 0.00000 | 1.57739 | ||
13327 | 2010.02.04 20:10 | t/p | 6664 | 0.02 | 1.57739 | 0.00000 | 1.57739 | 0.50 | 12116.04 |
13328 | 2010.02.04 20:15 | t/p | 6663 | 0.01 | 1.57705 | 0.00000 | 1.57705 | 0.25 | 12116.29 |
13329 | 2010.02.04 20:15 | sell | 6665 | 0.01 | 1.57644 | 0.00000 | 1.57619 | ||
13330 | 2010.02.04 20:17 | sell | 6666 | 0.02 | 1.57661 | 0.00000 | 1.57636 | ||
13331 | 2010.02.04 20:20 | t/p | 6665 | 0.01 | 1.57619 | 0.00000 | 1.57619 | 0.25 | 12116.54 |
13332 | 2010.02.04 20:20 | t/p | 6666 | 0.02 | 1.57636 | 0.00000 | 1.57636 | 0.50 | 12117.04 |
13333 | 2010.02.04 20:20 | sell | 6667 | 0.01 | 1.57575 | 0.00000 | 1.57550 | ||
13334 | 2010.02.04 20:22 | sell | 6668 | 0.02 | 1.57609 | 0.00000 | 1.57584 | ||
13335 | 2010.02.04 20:27 | sell | 6669 | 0.04 | 1.57644 | 0.00000 | 1.57619 | ||
13336 | 2010.02.04 20:32 | sell | 6670 | 0.08 | 1.57720 | 0.00000 | 1.57695 | ||
13337 | 2010.02.04 20:37 | sell | 6671 | 0.16 | 1.57738 | 0.00000 | 1.57713 | ||
13338 | 2010.02.04 20:40 | t/p | 6670 | 0.08 | 1.57695 | 0.00000 | 1.57695 | 2.00 | 12119.04 |
13339 | 2010.02.04 20:40 | t/p | 6671 | 0.16 | 1.57713 | 0.00000 | 1.57713 | 4.00 | 12123.04 |
13340 | 2010.02.04 20:40 | close | 6669 | 0.04 | 1.57681 | 0.00000 | 1.57619 | -1.48 | 12121.56 |
13341 | 2010.02.04 20:42 | close | 6668 | 0.02 | 1.57698 | 0.00000 | 1.57584 | -1.78 | 12119.78 |
13342 | 2010.02.04 20:45 | close | 6667 | 0.01 | 1.57628 | 0.00000 | 1.57550 | -0.53 | 12119.25 |
13343 | 2010.02.04 20:47 | sell | 6672 | 0.01 | 1.57633 | 0.00000 | 1.57608 | ||
13344 | 2010.02.04 20:50 | t/p | 6672 | 0.01 | 1.57608 | 0.00000 | 1.57608 | 0.25 | 12119.50 |
13345 | 2010.02.04 20:50 | sell | 6673 | 0.01 | 1.57545 | 0.00000 | 1.57520 | ||
13346 | 2010.02.04 20:52 | sell | 6674 | 0.02 | 1.57580 | 0.00000 | 1.57555 | ||
13347 | 2010.02.04 20:57 | sell | 6675 | 0.04 | 1.57615 | 0.00000 | 1.57590 | ||
13348 | 2010.02.04 20:59 | t/p | 6675 | 0.04 | 1.57590 | 0.00000 | 1.57590 | 1.00 | 12120.50 |
13349 | 2010.02.04 21:05 | sell | 6676 | 0.04 | 1.57600 | 0.00000 | 1.57575 | ||
13350 | 2010.02.04 21:10 | sell | 6677 | 0.08 | 1.57639 | 0.00000 | 1.57614 | ||
13351 | 2010.02.04 21:15 | sell | 6678 | 0.16 | 1.57677 | 0.00000 | 1.57652 | ||
13352 | 2010.02.04 21:20 | sell | 6679 | 0.32 | 1.57715 | 0.00000 | 1.57690 | ||
13353 | 2010.02.04 21:27 | t/p | 6679 | 0.32 | 1.57690 | 0.00000 | 1.57690 | 8.00 | 12128.50 |
13354 | 2010.02.04 21:27 | close | 6678 | 0.16 | 1.57677 | 0.00000 | 1.57652 | 0.00 | 12128.50 |
13355 | 2010.02.04 21:30 | close | 6677 | 0.08 | 1.57618 | 0.00000 | 1.57614 | 1.68 | 12130.18 |
13356 | 2010.02.04 21:32 | close | 6676 | 0.04 | 1.57634 | 0.00000 | 1.57575 | -1.36 | 12128.82 |
13357 | 2010.02.04 21:35 | close | 6674 | 0.02 | 1.57620 | 0.00000 | 1.57555 | -0.80 | 12128.02 |
13358 | 2010.02.04 21:37 | close | 6673 | 0.01 | 1.57648 | 0.00000 | 1.57520 | -1.03 | 12126.99 |
13359 | 2010.02.04 21:40 | sell | 6680 | 0.01 | 1.57579 | 0.00000 | 1.57554 | ||
13360 | 2010.02.04 21:45 | t/p | 6680 | 0.01 | 1.57554 | 0.00000 | 1.57554 | 0.25 | 12127.24 |
13361 | 2010.02.04 21:45 | sell | 6681 | 0.01 | 1.57536 | 0.00000 | 1.57511 | ||
13362 | 2010.02.04 21:50 | t/p | 6681 | 0.01 | 1.57511 | 0.00000 | 1.57511 | 0.25 | 12127.49 |
13363 | 2010.02.04 21:50 | sell | 6682 | 0.01 | 1.57480 | 0.00000 | 1.57455 | ||
13364 | 2010.02.04 21:52 | sell | 6683 | 0.02 | 1.57508 | 0.00000 | 1.57483 | ||
13365 | 2010.02.04 21:57 | sell | 6684 | 0.04 | 1.57536 | 0.00000 | 1.57511 | ||
13366 | 2010.02.04 22:02 | sell | 6685 | 0.08 | 1.57576 | 0.00000 | 1.57551 | ||
13367 | 2010.02.04 22:10 | t/p | 6685 | 0.08 | 1.57551 | 0.00000 | 1.57551 | 2.00 | 12129.49 |
13368 | 2010.02.04 22:10 | close | 6684 | 0.04 | 1.57548 | 0.00000 | 1.57511 | -0.48 | 12129.01 |
13369 | 2010.02.04 22:12 | close | 6683 | 0.02 | 1.57562 | 0.00000 | 1.57483 | -1.08 | 12127.93 |
13370 | 2010.02.04 22:15 | close | 6682 | 0.01 | 1.57508 | 0.00000 | 1.57455 | -0.28 | 12127.65 |
13371 | 2010.02.04 22:17 | sell | 6686 | 0.01 | 1.57508 | 0.00000 | 1.57483 | ||
13372 | 2010.02.04 22:20 | t/p | 6686 | 0.01 | 1.57483 | 0.00000 | 1.57483 | 0.25 | 12127.90 |
13373 | 2010.02.04 22:20 | sell | 6687 | 0.01 | 1.57440 | 0.00000 | 1.57415 | ||
13374 | 2010.02.04 22:22 | sell | 6688 | 0.02 | 1.57467 | 0.00000 | 1.57442 | ||
13375 | 2010.02.04 22:27 | sell | 6689 | 0.04 | 1.57495 | 0.00000 | 1.57470 | ||
13376 | 2010.02.04 22:40 | sell | 6690 | 0.08 | 1.57548 | 0.00000 | 1.57523 | ||
13377 | 2010.02.04 22:45 | sell | 6691 | 0.16 | 1.57593 | 0.00000 | 1.57568 | ||
13378 | 2010.02.04 22:50 | sell | 6692 | 0.32 | 1.57638 | 0.00000 | 1.57613 | ||
13379 | 2010.02.04 22:57 | t/p | 6692 | 0.32 | 1.57613 | 0.00000 | 1.57613 | 8.00 | 12135.90 |
13380 | 2010.02.04 22:57 | close | 6691 | 0.16 | 1.57591 | 0.00000 | 1.57568 | 0.32 | 12136.22 |
13381 | 2010.02.04 22:59 | close | 6690 | 0.08 | 1.57544 | 0.00000 | 1.57523 | 0.32 | 12136.54 |
13382 | 2010.02.04 23:00 | close | 6689 | 0.04 | 1.57525 | 0.00000 | 1.57470 | -1.20 | 12135.34 |
13383 | 2010.02.04 23:03 | close | 6688 | 0.02 | 1.57598 | 0.00000 | 1.57442 | -2.62 | 12132.72 |
13384 | 2010.02.04 23:06 | close | 6687 | 0.01 | 1.57584 | 0.00000 | 1.57415 | -1.44 | 12131.28 |
13385 | 2010.02.04 23:10 | buy | 6693 | 0.01 | 1.57642 | 0.00000 | 1.57667 | ||
13386 | 2010.02.04 23:16 | t/p | 6693 | 0.01 | 1.57667 | 0.00000 | 1.57667 | 0.25 | 12131.53 |
13387 | 2010.02.04 23:16 | buy | 6694 | 0.01 | 1.57686 | 0.00000 | 1.57711 | ||
13388 | 2010.02.04 23:20 | buy | 6695 | 0.02 | 1.57657 | 0.00000 | 1.57682 | ||
13389 | 2010.02.04 23:26 | buy | 6696 | 0.04 | 1.57627 | 0.00000 | 1.57652 | ||
13390 | 2010.02.04 23:45 | t/p | 6696 | 0.04 | 1.57652 | 0.00000 | 1.57652 | 1.00 | 12132.53 |
13391 | 2010.02.04 23:45 | close | 6695 | 0.02 | 1.57665 | 0.00000 | 1.57682 | 0.16 | 12132.69 |
13392 | 2010.02.04 23:47 | close | 6694 | 0.01 | 1.57660 | 0.00000 | 1.57711 | -0.26 | 12132.43 |
13393 | 2010.02.04 23:50 | buy | 6697 | 0.01 | 1.57695 | 0.00000 | 1.57720 | ||
13394 | 2010.02.04 23:57 | buy | 6698 | 0.02 | 1.57673 | 0.00000 | 1.57698 | ||
13395 | 2010.02.05 00:10 | buy | 6699 | 0.04 | 1.57656 | 0.00000 | 1.57681 | ||
13396 | 2010.02.05 00:15 | buy | 6700 | 0.08 | 1.57635 | 0.00000 | 1.57660 | ||
13397 | 2010.02.05 00:20 | buy | 6701 | 0.16 | 1.57607 | 0.00000 | 1.57632 | ||
13398 | 2010.02.05 00:30 | t/p | 6701 | 0.16 | 1.57632 | 0.00000 | 1.57632 | 4.00 | 12136.43 |
13399 | 2010.02.05 00:30 | close | 6700 | 0.08 | 1.57635 | 0.00000 | 1.57660 | 0.00 | 12136.43 |
13400 | 2010.02.05 00:32 | close | 6699 | 0.04 | 1.57516 | 0.00000 | 1.57681 | -5.60 | 12130.83 |
13401 | 2010.02.05 00:35 | close | 6698 | 0.02 | 1.57533 | 0.00000 | 1.57698 | -2.80 | 12128.04 |
13402 | 2010.02.05 00:37 | close | 6697 | 0.01 | 1.57499 | 0.00000 | 1.57720 | -1.96 | 12126.08 |
13403 | 2010.02.05 00:40 | buy | 6702 | 0.01 | 1.57597 | 0.00000 | 1.57622 | ||
13404 | 2010.02.05 00:42 | buy | 6703 | 0.02 | 1.57580 | 0.00000 | 1.57605 | ||
13405 | 2010.02.05 00:45 | t/p | 6702 | 0.01 | 1.57622 | 0.00000 | 1.57622 | 0.25 | 12126.33 |
13406 | 2010.02.05 00:45 | t/p | 6703 | 0.02 | 1.57605 | 0.00000 | 1.57605 | 0.50 | 12126.83 |
13407 | 2010.02.05 00:45 | buy | 6704 | 0.01 | 1.57647 | 0.00000 | 1.57672 | ||
13408 | 2010.02.05 00:47 | buy | 6705 | 0.02 | 1.57630 | 0.00000 | 1.57655 | ||
13409 | 2010.02.05 00:50 | t/p | 6704 | 0.01 | 1.57672 | 0.00000 | 1.57672 | 0.25 | 12127.08 |
13410 | 2010.02.05 00:50 | t/p | 6705 | 0.02 | 1.57655 | 0.00000 | 1.57655 | 0.50 | 12127.58 |
13411 | 2010.02.05 00:50 | buy | 6706 | 0.01 | 1.57698 | 0.00000 | 1.57723 | ||
13412 | 2010.02.05 00:52 | buy | 6707 | 0.02 | 1.57664 | 0.00000 | 1.57689 | ||
13413 | 2010.02.05 00:57 | buy | 6708 | 0.04 | 1.57630 | 0.00000 | 1.57655 | ||
13414 | 2010.02.05 00:59 | t/p | 6708 | 0.04 | 1.57655 | 0.00000 | 1.57655 | 1.00 | 12128.58 |
13415 | 2010.02.05 01:02 | buy | 6709 | 0.04 | 1.57647 | 0.00000 | 1.57672 | ||
13416 | 2010.02.05 01:10 | t/p | 6709 | 0.04 | 1.57672 | 0.00000 | 1.57672 | 1.00 | 12129.58 |
13417 | 2010.02.05 01:10 | close | 6707 | 0.02 | 1.57680 | 0.00000 | 1.57689 | 0.32 | 12129.90 |
13418 | 2010.02.05 01:12 | close | 6706 | 0.01 | 1.57668 | 0.00000 | 1.57723 | -0.30 | 12129.60 |
13419 | 2010.02.05 01:15 | buy | 6710 | 0.01 | 1.57727 | 0.00000 | 1.57752 | ||
13420 | 2010.02.05 01:35 | buy | 6711 | 0.02 | 1.57689 | 0.00000 | 1.57714 | ||
13421 | 2010.02.05 01:37 | t/p | 6710 | 0.01 | 1.57752 | 0.00000 | 1.57752 | 0.25 | 12129.85 |
13422 | 2010.02.05 01:37 | t/p | 6711 | 0.02 | 1.57714 | 0.00000 | 1.57714 | 0.50 | 12130.35 |
13423 | 2010.02.05 01:37 | buy | 6712 | 0.01 | 1.57766 | 0.00000 | 1.57791 | ||
13424 | 2010.02.05 01:40 | buy | 6713 | 0.02 | 1.57611 | 0.00000 | 1.57636 | ||
13425 | 2010.02.05 01:42 | t/p | 6713 | 0.02 | 1.57636 | 0.00000 | 1.57636 | 0.50 | 12130.85 |
13426 | 2010.02.05 01:42 | buy | 6714 | 0.02 | 1.57650 | 0.00000 | 1.57675 | ||
13427 | 2010.02.05 01:45 | buy | 6715 | 0.04 | 1.57496 | 0.00000 | 1.57521 | ||
13428 | 2010.02.05 01:47 | t/p | 6715 | 0.04 | 1.57521 | 0.00000 | 1.57521 | 1.00 | 12131.85 |
13429 | 2010.02.05 01:47 | buy | 6716 | 0.04 | 1.57534 | 0.00000 | 1.57559 | ||
13430 | 2010.02.05 01:50 | buy | 6717 | 0.08 | 1.57341 | 0.00000 | 1.57366 | ||
13431 | 2010.02.05 01:52 | t/p | 6717 | 0.08 | 1.57366 | 0.00000 | 1.57366 | 2.00 | 12133.85 |
13432 | 2010.02.05 01:52 | buy | 6718 | 0.08 | 1.57418 | 0.00000 | 1.57443 | ||
13433 | 2010.02.05 01:55 | buy | 6719 | 0.16 | 1.57380 | 0.00000 | 1.57405 | ||
13434 | 2010.02.05 01:57 | t/p | 6718 | 0.08 | 1.57443 | 0.00000 | 1.57443 | 2.00 | 12135.85 |
13435 | 2010.02.05 01:57 | t/p | 6719 | 0.16 | 1.57405 | 0.00000 | 1.57405 | 4.00 | 12139.85 |
13436 | 2010.02.05 01:57 | close | 6716 | 0.04 | 1.57483 | 0.00000 | 1.57559 | -2.04 | 12137.81 |
13437 | 2010.02.05 01:59 | close | 6714 | 0.02 | 1.57408 | 0.00000 | 1.57675 | -4.84 | 12132.97 |
13438 | 2010.02.05 02:00 | close | 6712 | 0.01 | 1.57413 | 0.00000 | 1.57791 | -3.53 | 12129.44 |
13439 | 2010.02.05 02:02 | buy | 6720 | 0.01 | 1.57570 | 0.00000 | 1.57595 | ||
13440 | 2010.02.05 02:05 | buy | 6721 | 0.02 | 1.57542 | 0.00000 | 1.57567 | ||
13441 | 2010.02.05 02:07 | t/p | 6721 | 0.02 | 1.57567 | 0.00000 | 1.57567 | 0.50 | 12129.94 |
13442 | 2010.02.05 02:10 | buy | 6722 | 0.02 | 1.57486 | 0.00000 | 1.57511 | ||
13443 | 2010.02.05 02:15 | buy | 6723 | 0.04 | 1.57403 | 0.00000 | 1.57428 | ||
13444 | 2010.02.05 02:20 | buy | 6724 | 0.08 | 1.57291 | 0.00000 | 1.57316 | ||
13445 | 2010.02.05 02:22 | t/p | 6724 | 0.08 | 1.57316 | 0.00000 | 1.57316 | 2.00 | 12131.94 |
13446 | 2010.02.05 02:22 | buy | 6725 | 0.08 | 1.57347 | 0.00000 | 1.57372 | ||
13447 | 2010.02.05 02:25 | buy | 6726 | 0.16 | 1.57319 | 0.00000 | 1.57344 | ||
13448 | 2010.02.05 02:27 | t/p | 6725 | 0.08 | 1.57372 | 0.00000 | 1.57372 | 2.00 | 12133.94 |
13449 | 2010.02.05 02:27 | t/p | 6726 | 0.16 | 1.57344 | 0.00000 | 1.57344 | 4.00 | 12137.94 |
13450 | 2010.02.05 02:27 | close | 6723 | 0.04 | 1.57390 | 0.00000 | 1.57428 | -0.52 | 12137.42 |
13451 | 2010.02.05 02:30 | close | 6722 | 0.02 | 1.57358 | 0.00000 | 1.57511 | -2.56 | 12134.86 |
13452 | 2010.02.05 02:32 | close | 6720 | 0.01 | 1.57284 | 0.00000 | 1.57595 | -2.86 | 12132.00 |
13453 | 2010.02.05 02:35 | sell | 6727 | 0.01 | 1.57303 | 0.00000 | 1.57278 | ||
13454 | 2010.02.05 02:37 | t/p | 6727 | 0.01 | 1.57278 | 0.00000 | 1.57278 | 0.25 | 12132.25 |
13455 | 2010.02.05 02:37 | sell | 6728 | 0.01 | 1.57264 | 0.00000 | 1.57239 | ||
13456 | 2010.02.05 02:40 | sell | 6729 | 0.02 | 1.57363 | 0.00000 | 1.57338 | ||
13457 | 2010.02.05 02:45 | sell | 6730 | 0.04 | 1.57422 | 0.00000 | 1.57397 | ||
13458 | 2010.02.05 02:50 | sell | 6731 | 0.08 | 1.57481 | 0.00000 | 1.57456 | ||
13459 | 2010.02.05 02:52 | t/p | 6731 | 0.08 | 1.57456 | 0.00000 | 1.57456 | 2.00 | 12134.25 |
13460 | 2010.02.05 02:52 | sell | 6732 | 0.08 | 1.57442 | 0.00000 | 1.57417 | ||
13461 | 2010.02.05 02:55 | sell | 6733 | 0.16 | 1.57461 | 0.00000 | 1.57436 | ||
13462 | 2010.02.05 02:57 | t/p | 6732 | 0.08 | 1.57417 | 0.00000 | 1.57417 | 2.00 | 12136.25 |
13463 | 2010.02.05 02:57 | t/p | 6733 | 0.16 | 1.57436 | 0.00000 | 1.57436 | 4.00 | 12140.25 |
13464 | 2010.02.05 02:57 | close | 6730 | 0.04 | 1.57415 | 0.00000 | 1.57397 | 0.28 | 12140.53 |
13465 | 2010.02.05 02:59 | close | 6729 | 0.02 | 1.57374 | 0.00000 | 1.57338 | -0.22 | 12140.31 |
13466 | 2010.02.05 03:00 | close | 6728 | 0.01 | 1.57373 | 0.00000 | 1.57239 | -1.09 | 12139.22 |
13467 | 2010.02.05 03:02 | buy | 6734 | 0.01 | 1.57371 | 0.00000 | 1.57396 | ||
13468 | 2010.02.05 03:10 | t/p | 6734 | 0.01 | 1.57396 | 0.00000 | 1.57396 | 0.25 | 12139.47 |
13469 | 2010.02.05 03:10 | buy | 6735 | 0.01 | 1.57430 | 0.00000 | 1.57455 | ||
13470 | 2010.02.05 03:12 | buy | 6736 | 0.02 | 1.57415 | 0.00000 | 1.57440 | ||
13471 | 2010.02.05 03:15 | t/p | 6735 | 0.01 | 1.57455 | 0.00000 | 1.57455 | 0.25 | 12139.72 |
13472 | 2010.02.05 03:15 | t/p | 6736 | 0.02 | 1.57440 | 0.00000 | 1.57440 | 0.50 | 12140.22 |
13473 | 2010.02.05 03:15 | buy | 6737 | 0.01 | 1.57475 | 0.00000 | 1.57500 | ||
13474 | 2010.02.05 03:20 | t/p | 6737 | 0.01 | 1.57500 | 0.00000 | 1.57500 | 0.25 | 12140.47 |
13475 | 2010.02.05 03:20 | buy | 6738 | 0.01 | 1.57519 | 0.00000 | 1.57544 | ||
13476 | 2010.02.05 03:22 | buy | 6739 | 0.02 | 1.57489 | 0.00000 | 1.57514 | ||
13477 | 2010.02.05 03:27 | buy | 6740 | 0.04 | 1.57460 | 0.00000 | 1.57485 | ||
13478 | 2010.02.05 03:32 | buy | 6741 | 0.08 | 1.57402 | 0.00000 | 1.57427 | ||
13479 | 2010.02.05 03:40 | t/p | 6741 | 0.08 | 1.57427 | 0.00000 | 1.57427 | 2.00 | 12142.47 |
13480 | 2010.02.05 03:40 | close | 6740 | 0.04 | 1.57438 | 0.00000 | 1.57485 | -0.88 | 12141.59 |
13481 | 2010.02.05 03:42 | close | 6739 | 0.02 | 1.57426 | 0.00000 | 1.57514 | -1.26 | 12140.33 |
13482 | 2010.02.05 03:45 | close | 6738 | 0.01 | 1.57475 | 0.00000 | 1.57544 | -0.44 | 12139.89 |
13483 | 2010.02.05 03:47 | buy | 6742 | 0.01 | 1.57476 | 0.00000 | 1.57501 | ||
13484 | 2010.02.05 03:50 | t/p | 6742 | 0.01 | 1.57501 | 0.00000 | 1.57501 | 0.25 | 12140.14 |
13485 | 2010.02.05 03:50 | buy | 6743 | 0.01 | 1.57525 | 0.00000 | 1.57550 | ||
13486 | 2010.02.05 03:52 | buy | 6744 | 0.02 | 1.57500 | 0.00000 | 1.57525 | ||
13487 | 2010.02.05 03:57 | buy | 6745 | 0.04 | 1.57476 | 0.00000 | 1.57501 | ||
13488 | 2010.02.05 04:02 | t/p | 6743 | 0.01 | 1.57550 | 0.00000 | 1.57550 | 0.25 | 12140.39 |
13489 | 2010.02.05 04:02 | t/p | 6744 | 0.02 | 1.57525 | 0.00000 | 1.57525 | 0.50 | 12140.89 |
13490 | 2010.02.05 04:02 | t/p | 6745 | 0.04 | 1.57501 | 0.00000 | 1.57501 | 1.00 | 12141.89 |
13491 | 2010.02.05 04:02 | buy | 6746 | 0.01 | 1.57625 | 0.00000 | 1.57650 | ||
13492 | 2010.02.05 04:05 | buy | 6747 | 0.02 | 1.57602 | 0.00000 | 1.57627 | ||
13493 | 2010.02.05 04:07 | t/p | 6747 | 0.02 | 1.57627 | 0.00000 | 1.57627 | 0.50 | 12142.39 |
13494 | 2010.02.05 04:10 | buy | 6748 | 0.02 | 1.57554 | 0.00000 | 1.57579 | ||
13495 | 2010.02.05 04:15 | buy | 6749 | 0.04 | 1.57483 | 0.00000 | 1.57508 | ||
13496 | 2010.02.05 04:20 | buy | 6750 | 0.08 | 1.57388 | 0.00000 | 1.57413 | ||
13497 | 2010.02.05 04:22 | t/p | 6750 | 0.08 | 1.57413 | 0.00000 | 1.57413 | 2.00 | 12144.39 |
13498 | 2010.02.05 04:22 | buy | 6751 | 0.08 | 1.57435 | 0.00000 | 1.57460 | ||
13499 | 2010.02.05 04:25 | buy | 6752 | 0.16 | 1.57412 | 0.00000 | 1.57437 | ||
13500 | 2010.02.05 04:27 | t/p | 6751 | 0.08 | 1.57460 | 0.00000 | 1.57460 | 2.00 | 12146.39 |
13501 | 2010.02.05 04:27 | t/p | 6752 | 0.16 | 1.57437 | 0.00000 | 1.57437 | 4.00 | 12150.39 |
13502 | 2010.02.05 04:27 | close | 6749 | 0.04 | 1.57470 | 0.00000 | 1.57508 | -0.52 | 12149.87 |
13503 | 2010.02.05 04:27 | close | 6748 | 0.02 | 1.57378 | 0.00000 | 1.57579 | -3.52 | 12146.35 |
13504 | 2010.02.05 04:30 | close | 6746 | 0.01 | 1.57371 | 0.00000 | 1.57650 | -2.54 | 12143.81 |
13505 | 2010.02.05 04:32 | buy | 6753 | 0.01 | 1.57391 | 0.00000 | 1.57416 | ||
13506 | 2010.02.05 04:40 | t/p | 6753 | 0.01 | 1.57416 | 0.00000 | 1.57416 | 0.25 | 12144.06 |
13507 | 2010.02.05 04:40 | buy | 6754 | 0.01 | 1.57435 | 0.00000 | 1.57460 | ||
13508 | 2010.02.05 04:50 | t/p | 6754 | 0.01 | 1.57460 | 0.00000 | 1.57460 | 0.25 | 12144.31 |
13509 | 2010.02.05 04:50 | buy | 6755 | 0.01 | 1.57500 | 0.00000 | 1.57525 | ||
13510 | 2010.02.05 04:52 | buy | 6756 | 0.02 | 1.57478 | 0.00000 | 1.57503 | ||
13511 | 2010.02.05 04:57 | buy | 6757 | 0.04 | 1.57456 | 0.00000 | 1.57481 | ||
13512 | 2010.02.05 04:59 | buy | 6758 | 0.08 | 1.57411 | 0.00000 | 1.57436 | ||
13513 | 2010.02.05 05:07 | t/p | 6758 | 0.08 | 1.57436 | 0.00000 | 1.57436 | 2.00 | 12146.31 |
13514 | 2010.02.05 05:07 | close | 6757 | 0.04 | 1.57438 | 0.00000 | 1.57481 | -0.72 | 12145.59 |
13515 | 2010.02.05 05:10 | close | 6756 | 0.02 | 1.57395 | 0.00000 | 1.57503 | -1.66 | 12143.93 |
13516 | 2010.02.05 05:12 | close | 6755 | 0.01 | 1.57406 | 0.00000 | 1.57525 | -0.94 | 12142.99 |
13517 | 2010.02.05 05:15 | buy | 6759 | 0.01 | 1.57375 | 0.00000 | 1.57400 | ||
13518 | 2010.02.05 05:20 | buy | 6760 | 0.02 | 1.57332 | 0.00000 | 1.57357 | ||
13519 | 2010.02.05 05:27 | t/p | 6760 | 0.02 | 1.57357 | 0.00000 | 1.57357 | 0.50 | 12143.49 |
13520 | 2010.02.05 05:27 | close | 6759 | 0.01 | 1.57362 | 0.00000 | 1.57400 | -0.13 | 12143.36 |
13521 | 2010.02.05 05:27 | buy | 6761 | 0.01 | 1.57396 | 0.00000 | 1.57421 | ||
13522 | 2010.02.05 05:40 | t/p | 6761 | 0.01 | 1.57421 | 0.00000 | 1.57421 | 0.25 | 12143.61 |
13523 | 2010.02.05 05:40 | buy | 6762 | 0.01 | 1.57442 | 0.00000 | 1.57467 | ||
13524 | 2010.02.05 05:43 | buy | 6763 | 0.02 | 1.57403 | 0.00000 | 1.57428 | ||
13525 | 2010.02.05 05:50 | buy | 6764 | 0.04 | 1.57375 | 0.00000 | 1.57400 | ||
13526 | 2010.02.05 05:59 | buy | 6765 | 0.08 | 1.57336 | 0.00000 | 1.57361 | ||
13527 | 2010.02.05 06:02 | t/p | 6765 | 0.08 | 1.57361 | 0.00000 | 1.57361 | 2.00 | 12145.61 |
13528 | 2010.02.05 06:02 | close | 6764 | 0.04 | 1.57361 | 0.00000 | 1.57400 | -0.56 | 12145.05 |
13529 | 2010.02.05 06:05 | close | 6763 | 0.02 | 1.57353 | 0.00000 | 1.57428 | -1.00 | 12144.05 |
13530 | 2010.02.05 06:07 | close | 6762 | 0.01 | 1.57369 | 0.00000 | 1.57467 | -0.73 | 12143.32 |
13531 | 2010.02.05 06:10 | buy | 6766 | 0.01 | 1.57351 | 0.00000 | 1.57376 | ||
13532 | 2010.02.05 06:15 | buy | 6767 | 0.02 | 1.57327 | 0.00000 | 1.57352 | ||
13533 | 2010.02.05 06:20 | buy | 6768 | 0.04 | 1.57296 | 0.00000 | 1.57321 | ||
13534 | 2010.02.05 06:32 | t/p | 6768 | 0.04 | 1.57321 | 0.00000 | 1.57321 | 1.00 | 12144.32 |
13535 | 2010.02.05 06:32 | close | 6767 | 0.02 | 1.57334 | 0.00000 | 1.57352 | 0.14 | 12144.46 |
13536 | 2010.02.05 06:35 | close | 6766 | 0.01 | 1.57316 | 0.00000 | 1.57376 | -0.35 | 12144.11 |
13537 | 2010.02.05 06:37 | buy | 6769 | 0.01 | 1.57366 | 0.00000 | 1.57391 | ||
13538 | 2010.02.05 06:40 | buy | 6770 | 0.02 | 1.57291 | 0.00000 | 1.57316 | ||
13539 | 2010.02.05 06:45 | buy | 6771 | 0.04 | 1.57235 | 0.00000 | 1.57260 | ||
13540 | 2010.02.05 06:50 | buy | 6772 | 0.08 | 1.57160 | 0.00000 | 1.57185 | ||
13541 | 2010.02.05 06:57 | t/p | 6772 | 0.08 | 1.57185 | 0.00000 | 1.57185 | 2.00 | 12146.11 |
13542 | 2010.02.05 06:57 | close | 6771 | 0.04 | 1.57222 | 0.00000 | 1.57260 | -0.52 | 12145.59 |
13543 | 2010.02.05 06:59 | close | 6770 | 0.02 | 1.57263 | 0.00000 | 1.57316 | -0.56 | 12145.03 |
13544 | 2010.02.05 07:00 | close | 6769 | 0.01 | 1.57263 | 0.00000 | 1.57391 | -1.03 | 12144.00 |
13545 | 2010.02.05 07:02 | buy | 6773 | 0.01 | 1.57274 | 0.00000 | 1.57299 | ||
13546 | 2010.02.05 07:10 | buy | 6774 | 0.02 | 1.57236 | 0.00000 | 1.57261 | ||
13547 | 2010.02.05 07:15 | buy | 6775 | 0.04 | 1.57198 | 0.00000 | 1.57223 | ||
13548 | 2010.02.05 07:20 | buy | 6776 | 0.08 | 1.57147 | 0.00000 | 1.57172 | ||
13549 | 2010.02.05 07:27 | t/p | 6776 | 0.08 | 1.57172 | 0.00000 | 1.57172 | 2.00 | 12146.00 |
13550 | 2010.02.05 07:27 | close | 6775 | 0.04 | 1.57185 | 0.00000 | 1.57223 | -0.52 | 12145.48 |
13551 | 2010.02.05 07:27 | close | 6774 | 0.02 | 1.57236 | 0.00000 | 1.57261 | 0.00 | 12145.48 |
13552 | 2010.02.05 07:30 | close | 6773 | 0.01 | 1.57227 | 0.00000 | 1.57299 | -0.47 | 12145.01 |
13553 | 2010.02.05 07:32 | buy | 6777 | 0.01 | 1.57295 | 0.00000 | 1.57320 | ||
13554 | 2010.02.05 07:35 | buy | 6778 | 0.02 | 1.57270 | 0.00000 | 1.57295 | ||
13555 | 2010.02.05 07:37 | t/p | 6778 | 0.02 | 1.57295 | 0.00000 | 1.57295 | 0.50 | 12145.51 |
13556 | 2010.02.05 07:40 | buy | 6779 | 0.02 | 1.57222 | 0.00000 | 1.57247 | ||
13557 | 2010.02.05 07:45 | buy | 6780 | 0.04 | 1.57148 | 0.00000 | 1.57173 | ||
13558 | 2010.02.05 07:50 | buy | 6781 | 0.08 | 1.57051 | 0.00000 | 1.57076 | ||
13559 | 2010.02.05 07:52 | t/p | 6781 | 0.08 | 1.57076 | 0.00000 | 1.57076 | 2.00 | 12147.51 |
13560 | 2010.02.05 07:52 | buy | 6782 | 0.08 | 1.57100 | 0.00000 | 1.57125 | ||
13561 | 2010.02.05 07:55 | buy | 6783 | 0.16 | 1.57075 | 0.00000 | 1.57100 | ||
13562 | 2010.02.05 07:57 | t/p | 6782 | 0.08 | 1.57125 | 0.00000 | 1.57125 | 2.00 | 12149.51 |
13563 | 2010.02.05 07:57 | t/p | 6783 | 0.16 | 1.57100 | 0.00000 | 1.57100 | 4.00 | 12153.51 |
13564 | 2010.02.05 07:57 | close | 6780 | 0.04 | 1.57135 | 0.00000 | 1.57173 | -0.52 | 12152.99 |
13565 | 2010.02.05 07:59 | close | 6779 | 0.02 | 1.57200 | 0.00000 | 1.57247 | -0.44 | 12152.55 |
13566 | 2010.02.05 08:00 | close | 6777 | 0.01 | 1.57189 | 0.00000 | 1.57320 | -1.06 | 12151.49 |
13567 | 2010.02.05 08:02 | buy | 6784 | 0.01 | 1.57224 | 0.00000 | 1.57249 | ||
13568 | 2010.02.05 08:07 | buy | 6785 | 0.02 | 1.57199 | 0.00000 | 1.57224 | ||
13569 | 2010.02.05 08:10 | t/p | 6784 | 0.01 | 1.57249 | 0.00000 | 1.57249 | 0.25 | 12151.74 |
13570 | 2010.02.05 08:10 | t/p | 6785 | 0.02 | 1.57224 | 0.00000 | 1.57224 | 0.50 | 12152.24 |
13571 | 2010.02.05 08:10 | buy | 6786 | 0.01 | 1.57322 | 0.00000 | 1.57347 | ||
13572 | 2010.02.05 08:12 | buy | 6787 | 0.02 | 1.57298 | 0.00000 | 1.57323 | ||
13573 | 2010.02.05 08:15 | t/p | 6786 | 0.01 | 1.57347 | 0.00000 | 1.57347 | 0.25 | 12152.49 |
13574 | 2010.02.05 08:15 | t/p | 6787 | 0.02 | 1.57323 | 0.00000 | 1.57323 | 0.50 | 12152.99 |
13575 | 2010.02.05 08:15 | buy | 6788 | 0.01 | 1.57396 | 0.00000 | 1.57421 | ||
13576 | 2010.02.05 08:17 | buy | 6789 | 0.02 | 1.57371 | 0.00000 | 1.57396 | ||
13577 | 2010.02.05 08:20 | t/p | 6788 | 0.01 | 1.57421 | 0.00000 | 1.57421 | 0.25 | 12153.24 |
13578 | 2010.02.05 08:20 | t/p | 6789 | 0.02 | 1.57396 | 0.00000 | 1.57396 | 0.50 | 12153.74 |
13579 | 2010.02.05 08:20 | buy | 6790 | 0.01 | 1.57470 | 0.00000 | 1.57495 | ||
13580 | 2010.02.05 08:22 | buy | 6791 | 0.02 | 1.57421 | 0.00000 | 1.57446 | ||
13581 | 2010.02.05 08:27 | buy | 6792 | 0.04 | 1.57371 | 0.00000 | 1.57396 | ||
13582 | 2010.02.05 08:27 | buy | 6793 | 0.08 | 1.57349 | 0.00000 | 1.57374 | ||
13583 | 2010.02.05 08:35 | buy | 6794 | 0.16 | 1.57274 | 0.00000 | 1.57299 | ||
13584 | 2010.02.05 08:37 | t/p | 6793 | 0.08 | 1.57374 | 0.00000 | 1.57374 | 2.00 | 12155.74 |
13585 | 2010.02.05 08:37 | t/p | 6794 | 0.16 | 1.57299 | 0.00000 | 1.57299 | 4.00 | 12159.74 |
13586 | 2010.02.05 08:37 | close | 6792 | 0.04 | 1.57394 | 0.00000 | 1.57396 | 0.92 | 12160.66 |
13587 | 2010.02.05 08:40 | close | 6791 | 0.02 | 1.57129 | 0.00000 | 1.57446 | -5.84 | 12154.82 |
13588 | 2010.02.05 08:42 | close | 6790 | 0.01 | 1.57195 | 0.00000 | 1.57495 | -2.75 | 12152.07 |
13589 | 2010.02.05 08:45 | sell | 6795 | 0.01 | 1.56930 | 0.00000 | 1.56905 | ||
13590 | 2010.02.05 08:47 | sell | 6796 | 0.02 | 1.56996 | 0.00000 | 1.56971 | ||
13591 | 2010.02.05 08:50 | t/p | 6795 | 0.01 | 1.56905 | 0.00000 | 1.56905 | 0.25 | 12152.32 |
13592 | 2010.02.05 08:50 | t/p | 6796 | 0.02 | 1.56971 | 0.00000 | 1.56971 | 0.50 | 12152.82 |
13593 | 2010.02.05 08:50 | sell | 6797 | 0.01 | 1.56665 | 0.00000 | 1.56640 | ||
13594 | 2010.02.05 08:52 | sell | 6798 | 0.02 | 1.56798 | 0.00000 | 1.56773 | ||
13595 | 2010.02.05 08:55 | t/p | 6798 | 0.02 | 1.56773 | 0.00000 | 1.56773 | 0.50 | 12153.32 |
13596 | 2010.02.05 08:55 | sell | 6799 | 0.02 | 1.56731 | 0.00000 | 1.56706 | ||
13597 | 2010.02.05 08:57 | sell | 6800 | 0.04 | 1.56930 | 0.00000 | 1.56905 | ||
13598 | 2010.02.05 08:59 | t/p | 6799 | 0.02 | 1.56706 | 0.00000 | 1.56706 | 0.50 | 12153.82 |
13599 | 2010.02.05 08:59 | t/p | 6800 | 0.04 | 1.56905 | 0.00000 | 1.56905 | 1.00 | 12154.82 |
13600 | 2010.02.05 08:59 | close | 6797 | 0.01 | 1.56706 | 0.00000 | 1.56640 | -0.41 | 12154.41 |
13601 | 2010.02.05 09:00 | sell | 6801 | 0.01 | 1.56702 | 0.00000 | 1.56677 | ||
13602 | 2010.02.05 09:02 | sell | 6802 | 0.02 | 1.56830 | 0.00000 | 1.56805 | ||
13603 | 2010.02.05 09:07 | sell | 6803 | 0.04 | 1.56858 | 0.00000 | 1.56833 | ||
13604 | 2010.02.05 09:10 | t/p | 6802 | 0.02 | 1.56805 | 0.00000 | 1.56805 | 0.50 | 12154.91 |
13605 | 2010.02.05 09:10 | t/p | 6803 | 0.04 | 1.56833 | 0.00000 | 1.56833 | 1.00 | 12155.91 |
13606 | 2010.02.05 09:10 | close | 6801 | 0.01 | 1.56759 | 0.00000 | 1.56677 | -0.57 | 12155.34 |
13607 | 2010.02.05 09:12 | sell | 6804 | 0.01 | 1.56774 | 0.00000 | 1.56749 | ||
13608 | 2010.02.05 09:15 | t/p | 6804 | 0.01 | 1.56749 | 0.00000 | 1.56749 | 0.25 | 12155.59 |
13609 | 2010.02.05 09:15 | sell | 6805 | 0.01 | 1.56661 | 0.00000 | 1.56636 | ||
13610 | 2010.02.05 09:17 | sell | 6806 | 0.02 | 1.56689 | 0.00000 | 1.56664 | ||
13611 | 2010.02.05 09:20 | t/p | 6805 | 0.01 | 1.56636 | 0.00000 | 1.56636 | 0.25 | 12155.84 |
13612 | 2010.02.05 09:20 | t/p | 6806 | 0.02 | 1.56664 | 0.00000 | 1.56664 | 0.50 | 12156.34 |
13613 | 2010.02.05 09:20 | sell | 6807 | 0.01 | 1.56549 | 0.00000 | 1.56524 | ||
13614 | 2010.02.05 09:22 | sell | 6808 | 0.02 | 1.56605 | 0.00000 | 1.56580 | ||
13615 | 2010.02.05 09:27 | sell | 6809 | 0.04 | 1.56661 | 0.00000 | 1.56636 | ||
13616 | 2010.02.05 09:27 | t/p | 6808 | 0.02 | 1.56580 | 0.00000 | 1.56580 | 0.50 | 12156.84 |
13617 | 2010.02.05 09:27 | t/p | 6809 | 0.04 | 1.56636 | 0.00000 | 1.56636 | 1.00 | 12157.84 |
13618 | 2010.02.05 09:27 | close | 6807 | 0.01 | 1.56580 | 0.00000 | 1.56524 | -0.31 | 12157.53 |
13619 | 2010.02.05 09:30 | sell | 6810 | 0.01 | 1.56566 | 0.00000 | 1.56541 | ||
13620 | 2010.02.05 09:35 | sell | 6811 | 0.02 | 1.56615 | 0.00000 | 1.56590 | ||
13621 | 2010.02.05 09:37 | t/p | 6811 | 0.02 | 1.56590 | 0.00000 | 1.56590 | 0.50 | 12158.03 |
13622 | 2010.02.05 09:40 | sell | 6812 | 0.02 | 1.56737 | 0.00000 | 1.56712 | ||
13623 | 2010.02.05 09:42 | t/p | 6812 | 0.02 | 1.56712 | 0.00000 | 1.56712 | 0.50 | 12158.53 |
13624 | 2010.02.05 09:42 | sell | 6813 | 0.02 | 1.56696 | 0.00000 | 1.56671 | ||
13625 | 2010.02.05 09:45 | sell | 6814 | 0.04 | 1.56860 | 0.00000 | 1.56835 | ||
13626 | 2010.02.05 09:47 | t/p | 6814 | 0.04 | 1.56835 | 0.00000 | 1.56835 | 1.00 | 12159.53 |
13627 | 2010.02.05 09:47 | sell | 6815 | 0.04 | 1.56819 | 0.00000 | 1.56794 | ||
13628 | 2010.02.05 09:50 | sell | 6816 | 0.08 | 1.56982 | 0.00000 | 1.56957 | ||
13629 | 2010.02.05 09:52 | t/p | 6816 | 0.08 | 1.56957 | 0.00000 | 1.56957 | 2.00 | 12161.53 |
13630 | 2010.02.05 09:52 | sell | 6817 | 0.08 | 1.56900 | 0.00000 | 1.56875 | ||
13631 | 2010.02.05 09:55 | sell | 6818 | 0.16 | 1.56941 | 0.00000 | 1.56916 | ||
13632 | 2010.02.05 09:57 | t/p | 6817 | 0.08 | 1.56875 | 0.00000 | 1.56875 | 2.00 | 12163.53 |
13633 | 2010.02.05 09:57 | t/p | 6818 | 0.16 | 1.56916 | 0.00000 | 1.56916 | 4.00 | 12167.53 |
13634 | 2010.02.05 09:57 | close | 6815 | 0.04 | 1.56832 | 0.00000 | 1.56794 | -0.52 | 12167.01 |
13635 | 2010.02.05 09:59 | close | 6813 | 0.02 | 1.56901 | 0.00000 | 1.56671 | -4.10 | 12162.91 |
13636 | 2010.02.05 10:00 | close | 6810 | 0.01 | 1.56903 | 0.00000 | 1.56541 | -3.37 | 12159.54 |
13637 | 2010.02.05 10:02 | buy | 6819 | 0.01 | 1.56957 | 0.00000 | 1.56982 | ||
13638 | 2010.02.05 10:05 | buy | 6820 | 0.02 | 1.56933 | 0.00000 | 1.56958 | ||
13639 | 2010.02.05 10:07 | t/p | 6820 | 0.02 | 1.56958 | 0.00000 | 1.56958 | 0.50 | 12160.04 |
13640 | 2010.02.05 10:10 | buy | 6821 | 0.02 | 1.56885 | 0.00000 | 1.56910 | ||
13641 | 2010.02.05 10:15 | buy | 6822 | 0.04 | 1.56813 | 0.00000 | 1.56838 | ||
13642 | 2010.02.05 10:20 | buy | 6823 | 0.08 | 1.56717 | 0.00000 | 1.56742 | ||
13643 | 2010.02.05 10:22 | t/p | 6823 | 0.08 | 1.56742 | 0.00000 | 1.56742 | 2.00 | 12162.04 |
13644 | 2010.02.05 10:22 | buy | 6824 | 0.08 | 1.56765 | 0.00000 | 1.56790 | ||
13645 | 2010.02.05 10:25 | buy | 6825 | 0.16 | 1.56741 | 0.00000 | 1.56766 | ||
13646 | 2010.02.05 10:27 | t/p | 6824 | 0.08 | 1.56790 | 0.00000 | 1.56790 | 2.00 | 12164.04 |
13647 | 2010.02.05 10:27 | t/p | 6825 | 0.16 | 1.56766 | 0.00000 | 1.56766 | 4.00 | 12168.04 |
13648 | 2010.02.05 10:27 | close | 6822 | 0.04 | 1.56800 | 0.00000 | 1.56838 | -0.52 | 12167.52 |
13649 | 2010.02.05 10:27 | close | 6821 | 0.02 | 1.56798 | 0.00000 | 1.56910 | -1.74 | 12165.78 |
13650 | 2010.02.05 10:30 | close | 6819 | 0.01 | 1.56797 | 0.00000 | 1.56982 | -1.60 | 12164.18 |
13651 | 2010.02.05 10:33 | buy | 6826 | 0.01 | 1.56967 | 0.00000 | 1.56992 | ||
13652 | 2010.02.05 10:36 | buy | 6827 | 0.02 | 1.56935 | 0.00000 | 1.56960 | ||
13653 | 2010.02.05 10:40 | t/p | 6826 | 0.01 | 1.56992 | 0.00000 | 1.56992 | 0.25 | 12164.43 |
13654 | 2010.02.05 10:40 | t/p | 6827 | 0.02 | 1.56960 | 0.00000 | 1.56960 | 0.50 | 12164.93 |
13655 | 2010.02.05 10:40 | buy | 6828 | 0.01 | 1.57061 | 0.00000 | 1.57086 | ||
13656 | 2010.02.05 10:43 | buy | 6829 | 0.02 | 1.57030 | 0.00000 | 1.57055 | ||
13657 | 2010.02.05 10:46 | t/p | 6828 | 0.01 | 1.57086 | 0.00000 | 1.57086 | 0.25 | 12165.18 |
13658 | 2010.02.05 10:46 | t/p | 6829 | 0.02 | 1.57055 | 0.00000 | 1.57055 | 0.50 | 12165.68 |
13659 | 2010.02.05 10:46 | buy | 6830 | 0.01 | 1.57155 | 0.00000 | 1.57180 | ||
13660 | 2010.02.05 10:50 | buy | 6831 | 0.02 | 1.57092 | 0.00000 | 1.57117 | ||
13661 | 2010.02.05 10:56 | buy | 6832 | 0.04 | 1.57030 | 0.00000 | 1.57055 | ||
13662 | 2010.02.05 10:59 | t/p | 6832 | 0.04 | 1.57055 | 0.00000 | 1.57055 | 1.00 | 12166.68 |
13663 | 2010.02.05 11:05 | buy | 6833 | 0.04 | 1.57066 | 0.00000 | 1.57091 | ||
13664 | 2010.02.05 11:07 | t/p | 6833 | 0.04 | 1.57091 | 0.00000 | 1.57091 | 1.00 | 12167.68 |
13665 | 2010.02.05 11:10 | buy | 6834 | 0.04 | 1.57020 | 0.00000 | 1.57045 | ||
13666 | 2010.02.05 11:15 | buy | 6835 | 0.08 | 1.56952 | 0.00000 | 1.56977 | ||
13667 | 2010.02.05 11:20 | buy | 6836 | 0.16 | 1.56861 | 0.00000 | 1.56886 | ||
13668 | 2010.02.05 11:22 | t/p | 6836 | 0.16 | 1.56886 | 0.00000 | 1.56886 | 4.00 | 12171.68 |
13669 | 2010.02.05 11:22 | buy | 6837 | 0.16 | 1.56906 | 0.00000 | 1.56931 | ||
13670 | 2010.02.05 11:25 | buy | 6838 | 0.32 | 1.56884 | 0.00000 | 1.56909 | ||
13671 | 2010.02.05 11:27 | t/p | 6837 | 0.16 | 1.56931 | 0.00000 | 1.56931 | 4.00 | 12175.68 |
13672 | 2010.02.05 11:27 | t/p | 6838 | 0.32 | 1.56909 | 0.00000 | 1.56909 | 8.00 | 12183.68 |
13673 | 2010.02.05 11:27 | close | 6835 | 0.08 | 1.56939 | 0.00000 | 1.56977 | -1.04 | 12182.64 |
13674 | 2010.02.05 11:27 | close | 6834 | 0.04 | 1.56963 | 0.00000 | 1.57045 | -2.28 | 12180.36 |
13675 | 2010.02.05 11:30 | close | 6831 | 0.02 | 1.56964 | 0.00000 | 1.57117 | -2.56 | 12177.80 |
13676 | 2010.02.05 11:32 | close | 6830 | 0.01 | 1.56921 | 0.00000 | 1.57180 | -2.34 | 12175.46 |
13677 | 2010.02.05 11:35 | buy | 6839 | 0.01 | 1.56955 | 0.00000 | 1.56980 | ||
13678 | 2010.02.05 11:37 | buy | 6840 | 0.02 | 1.56912 | 0.00000 | 1.56937 | ||
13679 | 2010.02.05 11:40 | t/p | 6839 | 0.01 | 1.56980 | 0.00000 | 1.56980 | 0.25 | 12175.71 |
13680 | 2010.02.05 11:40 | t/p | 6840 | 0.02 | 1.56937 | 0.00000 | 1.56937 | 0.50 | 12176.21 |
13681 | 2010.02.05 11:40 | buy | 6841 | 0.01 | 1.57020 | 0.00000 | 1.57045 | ||
13682 | 2010.02.05 11:42 | buy | 6842 | 0.02 | 1.56998 | 0.00000 | 1.57023 | ||
13683 | 2010.02.05 11:45 | t/p | 6841 | 0.01 | 1.57045 | 0.00000 | 1.57045 | 0.25 | 12176.46 |
13684 | 2010.02.05 11:45 | t/p | 6842 | 0.02 | 1.57023 | 0.00000 | 1.57023 | 0.50 | 12176.96 |
13685 | 2010.02.05 11:45 | buy | 6843 | 0.01 | 1.57084 | 0.00000 | 1.57109 | ||
13686 | 2010.02.05 11:47 | buy | 6844 | 0.02 | 1.57063 | 0.00000 | 1.57088 | ||
13687 | 2010.02.05 11:50 | t/p | 6843 | 0.01 | 1.57109 | 0.00000 | 1.57109 | 0.25 | 12177.21 |
13688 | 2010.02.05 11:50 | t/p | 6844 | 0.02 | 1.57088 | 0.00000 | 1.57088 | 0.50 | 12177.71 |
13689 | 2010.02.05 11:50 | buy | 6845 | 0.01 | 1.57149 | 0.00000 | 1.57174 | ||
13690 | 2010.02.05 11:52 | buy | 6846 | 0.02 | 1.57106 | 0.00000 | 1.57131 | ||
13691 | 2010.02.05 11:57 | buy | 6847 | 0.04 | 1.57063 | 0.00000 | 1.57088 | ||
13692 | 2010.02.05 11:59 | buy | 6848 | 0.08 | 1.56991 | 0.00000 | 1.57016 | ||
13693 | 2010.02.05 12:02 | buy | 6849 | 0.16 | 1.56960 | 0.00000 | 1.56985 | ||
13694 | 2010.02.05 12:07 | buy | 6850 | 0.32 | 1.56942 | 0.00000 | 1.56967 | ||
13695 | 2010.02.05 12:10 | t/p | 6848 | 0.08 | 1.57016 | 0.00000 | 1.57016 | 2.00 | 12179.71 |
13696 | 2010.02.05 12:10 | t/p | 6849 | 0.16 | 1.56985 | 0.00000 | 1.56985 | 4.00 | 12183.71 |
13697 | 2010.02.05 12:10 | t/p | 6850 | 0.32 | 1.56967 | 0.00000 | 1.56967 | 8.00 | 12191.71 |
13698 | 2010.02.05 12:10 | close | 6847 | 0.04 | 1.57019 | 0.00000 | 1.57088 | -1.76 | 12189.95 |
13699 | 2010.02.05 12:12 | close | 6846 | 0.02 | 1.57001 | 0.00000 | 1.57131 | -2.10 | 12187.85 |
13700 | 2010.02.05 12:15 | close | 6845 | 0.01 | 1.57074 | 0.00000 | 1.57174 | -0.75 | 12187.10 |
13701 | 2010.02.05 12:17 | buy | 6851 | 0.01 | 1.57069 | 0.00000 | 1.57094 | ||
13702 | 2010.02.05 12:20 | t/p | 6851 | 0.01 | 1.57094 | 0.00000 | 1.57094 | 0.25 | 12187.35 |
13703 | 2010.02.05 12:20 | buy | 6852 | 0.01 | 1.57141 | 0.00000 | 1.57166 | ||
13704 | 2010.02.05 12:22 | buy | 6853 | 0.02 | 1.57105 | 0.00000 | 1.57130 | ||
13705 | 2010.02.05 12:27 | buy | 6854 | 0.04 | 1.57069 | 0.00000 | 1.57094 | ||
13706 | 2010.02.05 12:32 | t/p | 6854 | 0.04 | 1.57094 | 0.00000 | 1.57094 | 1.00 | 12188.35 |
13707 | 2010.02.05 12:32 | close | 6853 | 0.02 | 1.57094 | 0.00000 | 1.57130 | -0.22 | 12188.13 |
13708 | 2010.02.05 12:35 | close | 6852 | 0.01 | 1.57123 | 0.00000 | 1.57166 | -0.18 | 12187.95 |
13709 | 2010.02.05 12:37 | buy | 6855 | 0.01 | 1.57078 | 0.00000 | 1.57103 | ||
13710 | 2010.02.05 12:40 | t/p | 6855 | 0.01 | 1.57103 | 0.00000 | 1.57103 | 0.25 | 12188.20 |
13711 | 2010.02.05 12:40 | buy | 6856 | 0.01 | 1.57222 | 0.00000 | 1.57247 | ||
13712 | 2010.02.05 12:42 | buy | 6857 | 0.02 | 1.57193 | 0.00000 | 1.57218 | ||
13713 | 2010.02.05 12:45 | t/p | 6856 | 0.01 | 1.57247 | 0.00000 | 1.57247 | 0.25 | 12188.45 |
13714 | 2010.02.05 12:45 | t/p | 6857 | 0.02 | 1.57218 | 0.00000 | 1.57218 | 0.50 | 12188.95 |
13715 | 2010.02.05 12:45 | buy | 6858 | 0.01 | 1.57309 | 0.00000 | 1.57334 | ||
13716 | 2010.02.05 12:47 | buy | 6859 | 0.02 | 1.57280 | 0.00000 | 1.57305 | ||
13717 | 2010.02.05 12:50 | t/p | 6858 | 0.01 | 1.57334 | 0.00000 | 1.57334 | 0.25 | 12189.20 |
13718 | 2010.02.05 12:50 | t/p | 6859 | 0.02 | 1.57305 | 0.00000 | 1.57305 | 0.50 | 12189.70 |
13719 | 2010.02.05 12:50 | buy | 6860 | 0.01 | 1.57395 | 0.00000 | 1.57420 | ||
13720 | 2010.02.05 12:52 | buy | 6861 | 0.02 | 1.57337 | 0.00000 | 1.57362 | ||
13721 | 2010.02.05 12:57 | buy | 6862 | 0.04 | 1.57280 | 0.00000 | 1.57305 | ||
13722 | 2010.02.05 12:59 | buy | 6863 | 0.08 | 1.57212 | 0.00000 | 1.57237 | ||
13723 | 2010.02.05 13:07 | t/p | 6863 | 0.08 | 1.57237 | 0.00000 | 1.57237 | 2.00 | 12191.70 |
13724 | 2010.02.05 13:07 | close | 6862 | 0.04 | 1.57269 | 0.00000 | 1.57305 | -0.44 | 12191.26 |
13725 | 2010.02.05 13:10 | close | 6861 | 0.02 | 1.57124 | 0.00000 | 1.57362 | -4.26 | 12187.00 |
13726 | 2010.02.05 13:12 | close | 6860 | 0.01 | 1.57160 | 0.00000 | 1.57420 | -2.35 | 12184.65 |
13727 | 2010.02.05 13:15 | buy | 6864 | 0.01 | 1.57029 | 0.00000 | 1.57054 | ||
13728 | 2010.02.05 13:20 | buy | 6865 | 0.02 | 1.56884 | 0.00000 | 1.56909 | ||
13729 | 2010.02.05 13:22 | t/p | 6865 | 0.02 | 1.56909 | 0.00000 | 1.56909 | 0.50 | 12185.15 |
13730 | 2010.02.05 13:22 | buy | 6866 | 0.02 | 1.56956 | 0.00000 | 1.56981 | ||
13731 | 2010.02.05 13:25 | buy | 6867 | 0.04 | 1.56920 | 0.00000 | 1.56945 | ||
13732 | 2010.02.05 13:27 | t/p | 6866 | 0.02 | 1.56981 | 0.00000 | 1.56981 | 0.50 | 12185.65 |
13733 | 2010.02.05 13:27 | t/p | 6867 | 0.04 | 1.56945 | 0.00000 | 1.56945 | 1.00 | 12186.65 |
13734 | 2010.02.05 13:27 | close | 6864 | 0.01 | 1.57016 | 0.00000 | 1.57054 | -0.13 | 12186.52 |
13735 | 2010.02.05 13:27 | buy | 6868 | 0.01 | 1.56888 | 0.00000 | 1.56913 | ||
13736 | 2010.02.05 13:32 | buy | 6869 | 0.02 | 1.56810 | 0.00000 | 1.56835 | ||
13737 | 2010.02.05 13:37 | buy | 6870 | 0.04 | 1.56795 | 0.00000 | 1.56820 | ||
13738 | 2010.02.05 13:40 | t/p | 6869 | 0.02 | 1.56835 | 0.00000 | 1.56835 | 0.50 | 12187.02 |
13739 | 2010.02.05 13:40 | t/p | 6870 | 0.04 | 1.56820 | 0.00000 | 1.56820 | 1.00 | 12188.02 |
13740 | 2010.02.05 13:40 | close | 6868 | 0.01 | 1.56858 | 0.00000 | 1.56913 | -0.30 | 12187.72 |
13741 | 2010.02.05 13:42 | sell | 6871 | 0.01 | 1.56843 | 0.00000 | 1.56818 | ||
13742 | 2010.02.05 13:45 | sell | 6872 | 0.02 | 1.56904 | 0.00000 | 1.56879 | ||
13743 | 2010.02.05 13:50 | sell | 6873 | 0.04 | 1.56950 | 0.00000 | 1.56925 | ||
13744 | 2010.02.05 13:57 | t/p | 6873 | 0.04 | 1.56925 | 0.00000 | 1.56925 | 1.00 | 12188.72 |
13745 | 2010.02.05 13:57 | close | 6872 | 0.02 | 1.56902 | 0.00000 | 1.56879 | 0.04 | 12188.76 |
13746 | 2010.02.05 13:59 | close | 6871 | 0.01 | 1.56945 | 0.00000 | 1.56818 | -1.02 | 12187.74 |
13747 | 2010.02.05 14:00 | buy | 6874 | 0.01 | 1.56945 | 0.00000 | 1.56970 | ||
13748 | 2010.02.05 14:02 | buy | 6875 | 0.02 | 1.56783 | 0.00000 | 1.56808 | ||
13749 | 2010.02.05 14:07 | buy | 6876 | 0.04 | 1.56757 | 0.00000 | 1.56782 | ||
13750 | 2010.02.05 14:10 | t/p | 6875 | 0.02 | 1.56808 | 0.00000 | 1.56808 | 0.50 | 12188.24 |
13751 | 2010.02.05 14:10 | t/p | 6876 | 0.04 | 1.56782 | 0.00000 | 1.56782 | 1.00 | 12189.24 |
13752 | 2010.02.05 14:10 | close | 6874 | 0.01 | 1.56875 | 0.00000 | 1.56970 | -0.70 | 12188.54 |
13753 | 2010.02.05 14:12 | buy | 6877 | 0.01 | 1.56862 | 0.00000 | 1.56887 | ||
13754 | 2010.02.05 14:15 | t/p | 6877 | 0.01 | 1.56887 | 0.00000 | 1.56887 | 0.25 | 12188.79 |
13755 | 2010.02.05 14:15 | buy | 6878 | 0.01 | 1.56966 | 0.00000 | 1.56991 | ||
13756 | 2010.02.05 14:17 | buy | 6879 | 0.02 | 1.56940 | 0.00000 | 1.56965 | ||
13757 | 2010.02.05 14:20 | t/p | 6878 | 0.01 | 1.56991 | 0.00000 | 1.56991 | 0.25 | 12189.04 |
13758 | 2010.02.05 14:20 | t/p | 6879 | 0.02 | 1.56965 | 0.00000 | 1.56965 | 0.50 | 12189.54 |
13759 | 2010.02.05 14:20 | buy | 6880 | 0.01 | 1.57045 | 0.00000 | 1.57070 | ||
13760 | 2010.02.05 14:22 | buy | 6881 | 0.02 | 1.56993 | 0.00000 | 1.57018 | ||
13761 | 2010.02.05 14:27 | buy | 6882 | 0.04 | 1.56940 | 0.00000 | 1.56965 | ||
13762 | 2010.02.05 14:30 | t/p | 6882 | 0.04 | 1.56965 | 0.00000 | 1.56965 | 1.00 | 12190.54 |
13763 | 2010.02.05 14:30 | close | 6881 | 0.02 | 1.56973 | 0.00000 | 1.57018 | -0.40 | 12190.14 |
13764 | 2010.02.05 14:32 | close | 6880 | 0.01 | 1.56710 | 0.00000 | 1.57070 | -3.35 | 12186.79 |
13765 | 2010.02.05 14:35 | sell | 6883 | 0.01 | 1.56771 | 0.00000 | 1.56746 | ||
13766 | 2010.02.05 14:37 | t/p | 6883 | 0.01 | 1.56746 | 0.00000 | 1.56746 | 0.25 | 12187.04 |
13767 | 2010.02.05 14:37 | sell | 6884 | 0.01 | 1.56649 | 0.00000 | 1.56624 | ||
13768 | 2010.02.05 14:40 | sell | 6885 | 0.02 | 1.56953 | 0.00000 | 1.56928 | ||
13769 | 2010.02.05 14:42 | t/p | 6885 | 0.02 | 1.56928 | 0.00000 | 1.56928 | 0.50 | 12187.54 |
13770 | 2010.02.05 14:42 | sell | 6886 | 0.02 | 1.56892 | 0.00000 | 1.56867 | ||
13771 | 2010.02.05 14:45 | sell | 6887 | 0.04 | 1.57136 | 0.00000 | 1.57111 | ||
13772 | 2010.02.05 14:47 | t/p | 6887 | 0.04 | 1.57111 | 0.00000 | 1.57111 | 1.00 | 12188.54 |
13773 | 2010.02.05 14:47 | sell | 6888 | 0.04 | 1.57075 | 0.00000 | 1.57050 | ||
13774 | 2010.02.05 14:50 | sell | 6889 | 0.08 | 1.57318 | 0.00000 | 1.57293 | ||
13775 | 2010.02.05 14:52 | t/p | 6889 | 0.08 | 1.57293 | 0.00000 | 1.57293 | 2.00 | 12190.54 |
13776 | 2010.02.05 14:52 | sell | 6890 | 0.08 | 1.57196 | 0.00000 | 1.57171 | ||
13777 | 2010.02.05 14:55 | sell | 6891 | 0.16 | 1.57257 | 0.00000 | 1.57232 | ||
13778 | 2010.02.05 14:57 | t/p | 6890 | 0.08 | 1.57171 | 0.00000 | 1.57171 | 2.00 | 12192.54 |
13779 | 2010.02.05 14:57 | t/p | 6891 | 0.16 | 1.57232 | 0.00000 | 1.57232 | 4.00 | 12196.54 |
13780 | 2010.02.05 14:57 | close | 6888 | 0.04 | 1.57088 | 0.00000 | 1.57050 | -0.52 | 12196.02 |
13781 | 2010.02.05 14:59 | close | 6886 | 0.02 | 1.57213 | 0.00000 | 1.56867 | -6.42 | 12189.60 |
13782 | 2010.02.05 15:00 | close | 6884 | 0.01 | 1.57213 | 0.00000 | 1.56624 | -5.64 | 12183.96 |
13783 | 2010.02.05 15:02 | buy | 6892 | 0.01 | 1.57159 | 0.00000 | 1.57184 | ||
13784 | 2010.02.05 15:05 | buy | 6893 | 0.02 | 1.57098 | 0.00000 | 1.57123 | ||
13785 | 2010.02.05 15:07 | t/p | 6892 | 0.01 | 1.57184 | 0.00000 | 1.57184 | 0.25 | 12184.21 |
13786 | 2010.02.05 15:07 | t/p | 6893 | 0.02 | 1.57123 | 0.00000 | 1.57123 | 0.50 | 12184.71 |
13787 | 2010.02.05 15:07 | buy | 6894 | 0.01 | 1.57221 | 0.00000 | 1.57246 | ||
13788 | 2010.02.05 15:10 | buy | 6895 | 0.02 | 1.56975 | 0.00000 | 1.57000 | ||
13789 | 2010.02.05 15:12 | t/p | 6895 | 0.02 | 1.57000 | 0.00000 | 1.57000 | 0.50 | 12185.21 |
13790 | 2010.02.05 15:12 | buy | 6896 | 0.02 | 1.57036 | 0.00000 | 1.57061 | ||
13791 | 2010.02.05 15:15 | buy | 6897 | 0.04 | 1.56790 | 0.00000 | 1.56815 | ||
13792 | 2010.02.05 15:17 | t/p | 6897 | 0.04 | 1.56815 | 0.00000 | 1.56815 | 1.00 | 12186.21 |
13793 | 2010.02.05 15:17 | buy | 6898 | 0.04 | 1.56852 | 0.00000 | 1.56877 | ||
13794 | 2010.02.05 15:20 | buy | 6899 | 0.08 | 1.56544 | 0.00000 | 1.56569 | ||
13795 | 2010.02.05 15:22 | t/p | 6899 | 0.08 | 1.56569 | 0.00000 | 1.56569 | 2.00 | 12188.21 |
13796 | 2010.02.05 15:22 | buy | 6900 | 0.08 | 1.56667 | 0.00000 | 1.56692 | ||
13797 | 2010.02.05 15:25 | buy | 6901 | 0.16 | 1.56606 | 0.00000 | 1.56631 | ||
13798 | 2010.02.05 15:27 | t/p | 6900 | 0.08 | 1.56692 | 0.00000 | 1.56692 | 2.00 | 12190.21 |
13799 | 2010.02.05 15:27 | t/p | 6901 | 0.16 | 1.56631 | 0.00000 | 1.56631 | 4.00 | 12194.21 |
13800 | 2010.02.05 15:27 | close | 6898 | 0.04 | 1.56777 | 0.00000 | 1.56877 | -3.00 | 12191.21 |
13801 | 2010.02.05 15:27 | close | 6896 | 0.02 | 1.56723 | 0.00000 | 1.57061 | -6.26 | 12184.95 |
13802 | 2010.02.05 15:30 | close | 6894 | 0.01 | 1.56728 | 0.00000 | 1.57246 | -4.93 | 12180.02 |
13803 | 2010.02.05 15:32 | sell | 6902 | 0.01 | 1.56768 | 0.00000 | 1.56743 | ||
13804 | 2010.02.05 15:35 | t/p | 6902 | 0.01 | 1.56743 | 0.00000 | 1.56743 | 0.25 | 12180.27 |
13805 | 2010.02.05 15:35 | sell | 6903 | 0.01 | 1.56706 | 0.00000 | 1.56681 | ||
13806 | 2010.02.05 15:37 | sell | 6904 | 0.02 | 1.56830 | 0.00000 | 1.56805 | ||
13807 | 2010.02.05 15:40 | t/p | 6903 | 0.01 | 1.56681 | 0.00000 | 1.56681 | 0.25 | 12180.52 |
13808 | 2010.02.05 15:40 | t/p | 6904 | 0.02 | 1.56805 | 0.00000 | 1.56805 | 0.50 | 12181.02 |
13809 | 2010.02.05 15:40 | sell | 6905 | 0.01 | 1.56581 | 0.00000 | 1.56556 | ||
13810 | 2010.02.05 15:42 | sell | 6906 | 0.02 | 1.56643 | 0.00000 | 1.56618 | ||
13811 | 2010.02.05 15:45 | t/p | 6905 | 0.01 | 1.56556 | 0.00000 | 1.56556 | 0.25 | 12181.27 |
13812 | 2010.02.05 15:45 | t/p | 6906 | 0.02 | 1.56618 | 0.00000 | 1.56618 | 0.50 | 12181.77 |
13813 | 2010.02.05 15:45 | sell | 6907 | 0.01 | 1.56395 | 0.00000 | 1.56370 | ||
13814 | 2010.02.05 15:47 | sell | 6908 | 0.02 | 1.56457 | 0.00000 | 1.56432 | ||
13815 | 2010.02.05 15:50 | t/p | 6907 | 0.01 | 1.56370 | 0.00000 | 1.56370 | 0.25 | 12182.02 |
13816 | 2010.02.05 15:50 | t/p | 6908 | 0.02 | 1.56432 | 0.00000 | 1.56432 | 0.50 | 12182.52 |
13817 | 2010.02.05 15:50 | sell | 6909 | 0.01 | 1.56146 | 0.00000 | 1.56121 | ||
13818 | 2010.02.05 15:52 | sell | 6910 | 0.02 | 1.56270 | 0.00000 | 1.56245 | ||
13819 | 2010.02.05 15:55 | t/p | 6910 | 0.02 | 1.56245 | 0.00000 | 1.56245 | 0.50 | 12183.02 |
13820 | 2010.02.05 15:55 | sell | 6911 | 0.02 | 1.56208 | 0.00000 | 1.56183 | ||
13821 | 2010.02.05 15:57 | sell | 6912 | 0.04 | 1.56395 | 0.00000 | 1.56370 | ||
13822 | 2010.02.05 16:02 | sell | 6913 | 0.08 | 1.56417 | 0.00000 | 1.56392 | ||
13823 | 2010.02.05 16:07 | sell | 6914 | 0.16 | 1.56455 | 0.00000 | 1.56430 | ||
13824 | 2010.02.05 16:10 | t/p | 6912 | 0.04 | 1.56370 | 0.00000 | 1.56370 | 1.00 | 12184.02 |
13825 | 2010.02.05 16:10 | t/p | 6913 | 0.08 | 1.56392 | 0.00000 | 1.56392 | 2.00 | 12186.02 |
13826 | 2010.02.05 16:10 | t/p | 6914 | 0.16 | 1.56430 | 0.00000 | 1.56430 | 4.00 | 12190.02 |
13827 | 2010.02.05 16:10 | close | 6911 | 0.02 | 1.56317 | 0.00000 | 1.56183 | -2.18 | 12187.84 |
13828 | 2010.02.05 16:12 | close | 6909 | 0.01 | 1.56355 | 0.00000 | 1.56121 | -2.09 | 12185.75 |
13829 | 2010.02.05 16:15 | sell | 6915 | 0.01 | 1.56191 | 0.00000 | 1.56166 | ||
13830 | 2010.02.05 16:17 | sell | 6916 | 0.02 | 1.56229 | 0.00000 | 1.56204 | ||
13831 | 2010.02.05 16:20 | t/p | 6915 | 0.01 | 1.56166 | 0.00000 | 1.56166 | 0.25 | 12186.00 |
13832 | 2010.02.05 16:20 | t/p | 6916 | 0.02 | 1.56204 | 0.00000 | 1.56204 | 0.50 | 12186.50 |
13833 | 2010.02.05 16:20 | sell | 6917 | 0.01 | 1.56040 | 0.00000 | 1.56015 | ||
13834 | 2010.02.05 16:22 | sell | 6918 | 0.02 | 1.56115 | 0.00000 | 1.56090 | ||
13835 | 2010.02.05 16:27 | sell | 6919 | 0.04 | 1.56191 | 0.00000 | 1.56166 | ||
13836 | 2010.02.05 16:27 | sell | 6920 | 0.08 | 1.56345 | 0.00000 | 1.56320 | ||
13837 | 2010.02.05 16:30 | sell | 6921 | 0.16 | 1.56360 | 0.00000 | 1.56335 | ||
13838 | 2010.02.05 16:32 | t/p | 6921 | 0.16 | 1.56335 | 0.00000 | 1.56335 | 4.00 | 12190.50 |
13839 | 2010.02.05 16:37 | t/p | 6920 | 0.08 | 1.56320 | 0.00000 | 1.56320 | 2.00 | 12192.50 |
13840 | 2010.02.05 16:37 | close | 6919 | 0.04 | 1.56305 | 0.00000 | 1.56166 | -4.56 | 12187.94 |
13841 | 2010.02.05 16:40 | close | 6918 | 0.02 | 1.56404 | 0.00000 | 1.56090 | -5.78 | 12182.16 |
13842 | 2010.02.05 16:42 | close | 6917 | 0.01 | 1.56384 | 0.00000 | 1.56015 | -3.44 | 12178.72 |
13843 | 2010.02.05 16:45 | sell | 6922 | 0.01 | 1.56450 | 0.00000 | 1.56425 | ||
13844 | 2010.02.05 16:50 | sell | 6923 | 0.02 | 1.56509 | 0.00000 | 1.56484 | ||
13845 | 2010.02.05 16:52 | t/p | 6923 | 0.02 | 1.56484 | 0.00000 | 1.56484 | 0.50 | 12179.22 |
13846 | 2010.02.05 16:52 | sell | 6924 | 0.02 | 1.56470 | 0.00000 | 1.56445 | ||
13847 | 2010.02.05 16:55 | sell | 6925 | 0.04 | 1.56489 | 0.00000 | 1.56464 | ||
13848 | 2010.02.05 16:57 | t/p | 6924 | 0.02 | 1.56445 | 0.00000 | 1.56445 | 0.50 | 12179.72 |
13849 | 2010.02.05 16:57 | t/p | 6925 | 0.04 | 1.56464 | 0.00000 | 1.56464 | 1.00 | 12180.72 |
13850 | 2010.02.05 16:57 | close | 6922 | 0.01 | 1.56443 | 0.00000 | 1.56425 | 0.07 | 12180.79 |
13851 | 2010.02.05 16:59 | sell | 6926 | 0.01 | 1.56435 | 0.00000 | 1.56410 | ||
13852 | 2010.02.05 17:02 | t/p | 6926 | 0.01 | 1.56410 | 0.00000 | 1.56410 | 0.25 | 12181.04 |
13853 | 2010.02.05 17:02 | sell | 6927 | 0.01 | 1.56310 | 0.00000 | 1.56285 | ||
13854 | 2010.02.05 17:05 | sell | 6928 | 0.02 | 1.56328 | 0.00000 | 1.56303 | ||
13855 | 2010.02.05 17:10 | sell | 6929 | 0.04 | 1.56384 | 0.00000 | 1.56359 | ||
13856 | 2010.02.05 17:15 | sell | 6930 | 0.08 | 1.56439 | 0.00000 | 1.56414 | ||
13857 | 2010.02.05 17:20 | sell | 6931 | 0.16 | 1.56495 | 0.00000 | 1.56470 | ||
13858 | 2010.02.05 17:27 | t/p | 6931 | 0.16 | 1.56470 | 0.00000 | 1.56470 | 4.00 | 12185.04 |
13859 | 2010.02.05 17:27 | close | 6930 | 0.08 | 1.56434 | 0.00000 | 1.56414 | 0.40 | 12185.44 |
13860 | 2010.02.05 17:27 | close | 6929 | 0.04 | 1.56476 | 0.00000 | 1.56359 | -3.68 | 12181.76 |
13861 | 2010.02.05 17:30 | close | 6928 | 0.02 | 1.56471 | 0.00000 | 1.56303 | -2.86 | 12178.90 |
13862 | 2010.02.05 17:32 | close | 6927 | 0.01 | 1.56454 | 0.00000 | 1.56285 | -1.44 | 12177.46 |
13863 | 2010.02.05 17:35 | sell | 6932 | 0.01 | 1.56402 | 0.00000 | 1.56377 | ||
13864 | 2010.02.05 17:37 | sell | 6933 | 0.02 | 1.56480 | 0.00000 | 1.56455 | ||
13865 | 2010.02.05 17:40 | t/p | 6932 | 0.01 | 1.56377 | 0.00000 | 1.56377 | 0.25 | 12177.71 |
13866 | 2010.02.05 17:40 | t/p | 6933 | 0.02 | 1.56455 | 0.00000 | 1.56455 | 0.50 | 12178.21 |
13867 | 2010.02.05 17:40 | sell | 6934 | 0.01 | 1.56324 | 0.00000 | 1.56299 | ||
13868 | 2010.02.05 17:42 | sell | 6935 | 0.02 | 1.56363 | 0.00000 | 1.56338 | ||
13869 | 2010.02.05 17:45 | t/p | 6934 | 0.01 | 1.56299 | 0.00000 | 1.56299 | 0.25 | 12178.46 |
13870 | 2010.02.05 17:45 | t/p | 6935 | 0.02 | 1.56338 | 0.00000 | 1.56338 | 0.50 | 12178.96 |
13871 | 2010.02.05 17:45 | sell | 6936 | 0.01 | 1.56206 | 0.00000 | 1.56181 | ||
13872 | 2010.02.05 17:47 | sell | 6937 | 0.02 | 1.56245 | 0.00000 | 1.56220 | ||
13873 | 2010.02.05 17:50 | t/p | 6936 | 0.01 | 1.56181 | 0.00000 | 1.56181 | 0.25 | 12179.21 |
13874 | 2010.02.05 17:50 | t/p | 6937 | 0.02 | 1.56220 | 0.00000 | 1.56220 | 0.50 | 12179.71 |
13875 | 2010.02.05 17:50 | sell | 6938 | 0.01 | 1.56050 | 0.00000 | 1.56025 | ||
13876 | 2010.02.05 17:52 | sell | 6939 | 0.02 | 1.56128 | 0.00000 | 1.56103 | ||
13877 | 2010.02.05 17:55 | t/p | 6939 | 0.02 | 1.56103 | 0.00000 | 1.56103 | 0.50 | 12180.21 |
13878 | 2010.02.05 17:55 | sell | 6940 | 0.02 | 1.56089 | 0.00000 | 1.56064 | ||
13879 | 2010.02.05 17:57 | sell | 6941 | 0.04 | 1.56206 | 0.00000 | 1.56181 | ||
13880 | 2010.02.05 17:59 | t/p | 6941 | 0.04 | 1.56181 | 0.00000 | 1.56181 | 1.00 | 12181.21 |
13881 | 2010.02.05 17:59 | sell | 6942 | 0.04 | 1.56160 | 0.00000 | 1.56135 | ||
13882 | 2010.02.05 18:03 | sell | 6943 | 0.08 | 1.56258 | 0.00000 | 1.56233 | ||
13883 | 2010.02.05 18:10 | sell | 6944 | 0.16 | 1.56314 | 0.00000 | 1.56289 | ||
13884 | 2010.02.05 18:16 | sell | 6945 | 0.32 | 1.56370 | 0.00000 | 1.56345 | ||
13885 | 2010.02.05 18:26 | t/p | 6945 | 0.32 | 1.56345 | 0.00000 | 1.56345 | 8.00 | 12189.21 |
13886 | 2010.02.05 18:26 | close | 6944 | 0.16 | 1.56308 | 0.00000 | 1.56289 | 0.96 | 12190.17 |
13887 | 2010.02.05 18:26 | close | 6943 | 0.08 | 1.56307 | 0.00000 | 1.56233 | -3.92 | 12186.25 |
13888 | 2010.02.05 18:30 | close | 6942 | 0.04 | 1.56306 | 0.00000 | 1.56135 | -5.84 | 12180.41 |
13889 | 2010.02.05 18:32 | close | 6940 | 0.02 | 1.56303 | 0.00000 | 1.56064 | -4.28 | 12176.13 |
13890 | 2010.02.05 18:35 | close | 6938 | 0.01 | 1.56289 | 0.00000 | 1.56025 | -2.39 | 12173.74 |
13891 | 2010.02.05 18:37 | sell | 6946 | 0.01 | 1.56304 | 0.00000 | 1.56279 | ||
13892 | 2010.02.05 18:40 | t/p | 6946 | 0.01 | 1.56279 | 0.00000 | 1.56279 | 0.25 | 12173.99 |
13893 | 2010.02.05 18:40 | sell | 6947 | 0.01 | 1.56248 | 0.00000 | 1.56223 | ||
13894 | 2010.02.05 18:45 | t/p | 6947 | 0.01 | 1.56223 | 0.00000 | 1.56223 | 0.25 | 12174.24 |
13895 | 2010.02.05 18:45 | sell | 6948 | 0.01 | 1.56206 | 0.00000 | 1.56181 | ||
13896 | 2010.02.05 18:50 | t/p | 6948 | 0.01 | 1.56181 | 0.00000 | 1.56181 | 0.25 | 12174.49 |
13897 | 2010.02.05 18:50 | sell | 6949 | 0.01 | 1.56150 | 0.00000 | 1.56125 | ||
13898 | 2010.02.05 18:52 | sell | 6950 | 0.02 | 1.56178 | 0.00000 | 1.56153 | ||
13899 | 2010.02.05 18:57 | sell | 6951 | 0.04 | 1.56206 | 0.00000 | 1.56181 | ||
13900 | 2010.02.05 18:59 | sell | 6952 | 0.08 | 1.56254 | 0.00000 | 1.56229 | ||
13901 | 2010.02.05 19:10 | t/p | 6952 | 0.08 | 1.56229 | 0.00000 | 1.56229 | 2.00 | 12176.49 |
13902 | 2010.02.05 19:10 | close | 6951 | 0.04 | 1.56212 | 0.00000 | 1.56181 | -0.24 | 12176.25 |
13903 | 2010.02.05 19:12 | close | 6950 | 0.02 | 1.56228 | 0.00000 | 1.56153 | -1.00 | 12175.25 |
13904 | 2010.02.05 19:15 | close | 6949 | 0.01 | 1.56164 | 0.00000 | 1.56125 | -0.14 | 12175.11 |
13905 | 2010.02.05 19:17 | sell | 6953 | 0.01 | 1.56167 | 0.00000 | 1.56142 | ||
13906 | 2010.02.05 19:20 | t/p | 6953 | 0.01 | 1.56142 | 0.00000 | 1.56142 | 0.25 | 12175.36 |
13907 | 2010.02.05 19:20 | sell | 6954 | 0.01 | 1.56088 | 0.00000 | 1.56063 | ||
13908 | 2010.02.05 19:22 | sell | 6955 | 0.02 | 1.56120 | 0.00000 | 1.56095 | ||
13909 | 2010.02.05 19:27 | sell | 6956 | 0.04 | 1.56151 | 0.00000 | 1.56126 | ||
13910 | 2010.02.05 19:32 | t/p | 6956 | 0.04 | 1.56126 | 0.00000 | 1.56126 | 1.00 | 12176.36 |
13911 | 2010.02.05 19:32 | close | 6955 | 0.02 | 1.56097 | 0.00000 | 1.56095 | 0.46 | 12176.82 |
13912 | 2010.02.05 19:35 | t/p | 6954 | 0.01 | 1.56063 | 0.00000 | 1.56063 | 0.25 | 12177.07 |
13913 | 2010.02.05 19:35 | sell | 6957 | 0.01 | 1.56034 | 0.00000 | 1.56009 | ||
13914 | 2010.02.05 19:37 | sell | 6958 | 0.02 | 1.56135 | 0.00000 | 1.56110 | ||
13915 | 2010.02.05 19:40 | t/p | 6957 | 0.01 | 1.56009 | 0.00000 | 1.56009 | 0.25 | 12177.32 |
13916 | 2010.02.05 19:40 | t/p | 6958 | 0.02 | 1.56110 | 0.00000 | 1.56110 | 0.50 | 12177.82 |
13917 | 2010.02.05 19:40 | sell | 6959 | 0.01 | 1.55932 | 0.00000 | 1.55907 | ||
13918 | 2010.02.05 19:42 | sell | 6960 | 0.02 | 1.55983 | 0.00000 | 1.55958 | ||
13919 | 2010.02.05 19:45 | t/p | 6959 | 0.01 | 1.55907 | 0.00000 | 1.55907 | 0.25 | 12178.07 |
13920 | 2010.02.05 19:45 | t/p | 6960 | 0.02 | 1.55958 | 0.00000 | 1.55958 | 0.50 | 12178.57 |
13921 | 2010.02.05 19:45 | sell | 6961 | 0.01 | 1.55781 | 0.00000 | 1.55756 | ||
13922 | 2010.02.05 19:47 | sell | 6962 | 0.02 | 1.55831 | 0.00000 | 1.55806 | ||
13923 | 2010.02.05 19:50 | t/p | 6961 | 0.01 | 1.55756 | 0.00000 | 1.55756 | 0.25 | 12178.82 |
13924 | 2010.02.05 19:50 | t/p | 6962 | 0.02 | 1.55806 | 0.00000 | 1.55806 | 0.50 | 12179.32 |
13925 | 2010.02.05 19:50 | sell | 6963 | 0.01 | 1.55578 | 0.00000 | 1.55553 | ||
13926 | 2010.02.05 19:52 | sell | 6964 | 0.02 | 1.55679 | 0.00000 | 1.55654 | ||
13927 | 2010.02.05 19:55 | t/p | 6964 | 0.02 | 1.55654 | 0.00000 | 1.55654 | 0.50 | 12179.82 |
13928 | 2010.02.05 19:55 | sell | 6965 | 0.02 | 1.55629 | 0.00000 | 1.55604 | ||
13929 | 2010.02.05 19:57 | sell | 6966 | 0.04 | 1.55781 | 0.00000 | 1.55756 | ||
13930 | 2010.02.05 19:59 | t/p | 6965 | 0.02 | 1.55604 | 0.00000 | 1.55604 | 0.50 | 12180.32 |
13931 | 2010.02.05 19:59 | t/p | 6966 | 0.04 | 1.55756 | 0.00000 | 1.55756 | 1.00 | 12181.32 |
13932 | 2010.02.05 19:59 | close | 6963 | 0.01 | 1.55604 | 0.00000 | 1.55553 | -0.26 | 12181.06 |
13933 | 2010.02.05 20:00 | sell | 6967 | 0.01 | 1.55600 | 0.00000 | 1.55575 | ||
13934 | 2010.02.05 20:03 | sell | 6968 | 0.02 | 1.55811 | 0.00000 | 1.55786 | ||
13935 | 2010.02.05 20:06 | t/p | 6968 | 0.02 | 1.55786 | 0.00000 | 1.55786 | 0.50 | 12181.56 |
13936 | 2010.02.05 20:06 | sell | 6969 | 0.02 | 1.55769 | 0.00000 | 1.55744 | ||
13937 | 2010.02.05 20:10 | sell | 6970 | 0.04 | 1.55938 | 0.00000 | 1.55913 | ||
13938 | 2010.02.05 20:13 | t/p | 6970 | 0.04 | 1.55913 | 0.00000 | 1.55913 | 1.00 | 12182.56 |
13939 | 2010.02.05 20:13 | sell | 6971 | 0.04 | 1.55896 | 0.00000 | 1.55871 | ||
13940 | 2010.02.05 20:16 | sell | 6972 | 0.08 | 1.56065 | 0.00000 | 1.56040 | ||
13941 | 2010.02.05 20:20 | t/p | 6972 | 0.08 | 1.56040 | 0.00000 | 1.56040 | 2.00 | 12184.56 |
13942 | 2010.02.05 20:20 | sell | 6973 | 0.08 | 1.55980 | 0.00000 | 1.55955 | ||
13943 | 2010.02.05 20:23 | sell | 6974 | 0.16 | 1.56023 | 0.00000 | 1.55998 | ||
13944 | 2010.02.05 20:26 | t/p | 6973 | 0.08 | 1.55955 | 0.00000 | 1.55955 | 2.00 | 12186.56 |
13945 | 2010.02.05 20:26 | t/p | 6974 | 0.16 | 1.55998 | 0.00000 | 1.55998 | 4.00 | 12190.56 |
13946 | 2010.02.05 20:26 | close | 6971 | 0.04 | 1.55909 | 0.00000 | 1.55871 | -0.52 | 12190.04 |
13947 | 2010.02.05 20:26 | close | 6969 | 0.02 | 1.55941 | 0.00000 | 1.55744 | -3.44 | 12186.60 |
13948 | 2010.02.05 20:30 | close | 6967 | 0.01 | 1.55948 | 0.00000 | 1.55575 | -3.48 | 12183.12 |
13949 | 2010.02.05 20:32 | sell | 6975 | 0.01 | 1.55900 | 0.00000 | 1.55875 | ||
13950 | 2010.02.05 20:35 | sell | 6976 | 0.02 | 1.55918 | 0.00000 | 1.55893 | ||
13951 | 2010.02.05 20:40 | sell | 6977 | 0.04 | 1.55974 | 0.00000 | 1.55949 | ||
13952 | 2010.02.05 20:45 | sell | 6978 | 0.08 | 1.56030 | 0.00000 | 1.56005 | ||
13953 | 2010.02.05 20:50 | sell | 6979 | 0.16 | 1.56086 | 0.00000 | 1.56061 | ||
13954 | 2010.02.05 20:57 | t/p | 6979 | 0.16 | 1.56061 | 0.00000 | 1.56061 | 4.00 | 12187.12 |
13955 | 2010.02.05 20:57 | close | 6978 | 0.08 | 1.56024 | 0.00000 | 1.56005 | 0.48 | 12187.60 |
13956 | 2010.02.05 20:59 | close | 6977 | 0.04 | 1.56037 | 0.00000 | 1.55949 | -2.52 | 12185.08 |
13957 | 2010.02.05 21:00 | close | 6976 | 0.02 | 1.56040 | 0.00000 | 1.55893 | -2.44 | 12182.64 |
13958 | 2010.02.05 21:02 | close | 6975 | 0.01 | 1.56041 | 0.00000 | 1.55875 | -1.41 | 12181.23 |
13959 | 2010.02.05 21:05 | buy | 6980 | 0.01 | 1.56074 | 0.00000 | 1.56099 | ||
13960 | 2010.02.05 21:07 | buy | 6981 | 0.02 | 1.56008 | 0.00000 | 1.56033 | ||
13961 | 2010.02.05 21:10 | t/p | 6980 | 0.01 | 1.56099 | 0.00000 | 1.56099 | 0.25 | 12181.48 |
13962 | 2010.02.05 21:10 | t/p | 6981 | 0.02 | 1.56033 | 0.00000 | 1.56033 | 0.50 | 12181.98 |
13963 | 2010.02.05 21:10 | buy | 6982 | 0.01 | 1.56173 | 0.00000 | 1.56198 | ||
13964 | 2010.02.05 21:12 | buy | 6983 | 0.02 | 1.56140 | 0.00000 | 1.56165 | ||
13965 | 2010.02.05 21:15 | t/p | 6982 | 0.01 | 1.56198 | 0.00000 | 1.56198 | 0.25 | 12182.23 |
13966 | 2010.02.05 21:15 | t/p | 6983 | 0.02 | 1.56165 | 0.00000 | 1.56165 | 0.50 | 12182.73 |
13967 | 2010.02.05 21:15 | buy | 6984 | 0.01 | 1.56271 | 0.00000 | 1.56296 | ||
13968 | 2010.02.05 21:17 | buy | 6985 | 0.02 | 1.56238 | 0.00000 | 1.56263 | ||
13969 | 2010.02.05 21:20 | t/p | 6984 | 0.01 | 1.56296 | 0.00000 | 1.56296 | 0.25 | 12182.98 |
13970 | 2010.02.05 21:20 | t/p | 6985 | 0.02 | 1.56263 | 0.00000 | 1.56263 | 0.50 | 12183.48 |
13971 | 2010.02.05 21:20 | buy | 6986 | 0.01 | 1.56370 | 0.00000 | 1.56395 | ||
13972 | 2010.02.05 21:22 | buy | 6987 | 0.02 | 1.56304 | 0.00000 | 1.56329 | ||
13973 | 2010.02.05 21:27 | buy | 6988 | 0.04 | 1.56238 | 0.00000 | 1.56263 | ||
13974 | 2010.02.05 21:32 | buy | 6989 | 0.08 | 1.56159 | 0.00000 | 1.56184 | ||
13975 | 2010.02.05 21:37 | buy | 6990 | 0.16 | 1.56141 | 0.00000 | 1.56166 | ||
13976 | 2010.02.05 21:40 | t/p | 6989 | 0.08 | 1.56184 | 0.00000 | 1.56184 | 2.00 | 12185.48 |
13977 | 2010.02.05 21:40 | t/p | 6990 | 0.16 | 1.56166 | 0.00000 | 1.56166 | 4.00 | 12189.48 |
13978 | 2010.02.05 21:40 | close | 6988 | 0.04 | 1.56218 | 0.00000 | 1.56263 | -0.80 | 12188.68 |
13979 | 2010.02.05 21:42 | close | 6987 | 0.02 | 1.56200 | 0.00000 | 1.56329 | -2.08 | 12186.60 |
13980 | 2010.02.05 21:45 | close | 6986 | 0.01 | 1.56271 | 0.00000 | 1.56395 | -0.99 | 12185.61 |
13981 | 2010.02.05 21:47 | buy | 6991 | 0.01 | 1.56266 | 0.00000 | 1.56291 | ||
13982 | 2010.02.05 21:50 | t/p | 6991 | 0.01 | 1.56291 | 0.00000 | 1.56291 | 0.25 | 12185.86 |
13983 | 2010.02.05 21:50 | buy | 6992 | 0.01 | 1.56338 | 0.00000 | 1.56363 | ||
13984 | 2010.02.05 21:52 | buy | 6993 | 0.02 | 1.56302 | 0.00000 | 1.56327 | ||
13985 | 2010.02.05 21:57 | buy | 6994 | 0.04 | 1.56266 | 0.00000 | 1.56291 | ||
13986 | 2010.02.05 21:59 | t/p | 6994 | 0.04 | 1.56291 | 0.00000 | 1.56291 | 1.00 | 12186.86 |
13987 | 2010.02.05 22:10 | t/p | 6993 | 0.02 | 1.56327 | 0.00000 | 1.56327 | 0.50 | 12187.36 |
13988 | 2010.02.05 22:10 | close | 6992 | 0.01 | 1.56335 | 0.00000 | 1.56363 | -0.03 | 12187.33 |
13989 | 2010.02.05 22:12 | buy | 6995 | 0.01 | 1.56336 | 0.00000 | 1.56361 | ||
13990 | 2010.02.05 22:15 | t/p | 6995 | 0.01 | 1.56361 | 0.00000 | 1.56361 | 0.25 | 12187.58 |
13991 | 2010.02.05 22:15 | buy | 6996 | 0.01 | 1.56383 | 0.00000 | 1.56408 | ||
13992 | 2010.02.05 22:37 | buy | 6997 | 0.02 | 1.56359 | 0.00000 | 1.56384 | ||
13993 | 2010.02.05 22:40 | t/p | 6997 | 0.02 | 1.56384 | 0.00000 | 1.56384 | 0.50 | 12188.08 |
13994 | 2010.02.05 22:45 | t/p | 6996 | 0.01 | 1.56408 | 0.00000 | 1.56408 | 0.25 | 12188.33 |
13995 | 2010.02.05 22:45 | buy | 6998 | 0.01 | 1.56443 | 0.00000 | 1.56468 | ||
13996 | 2010.02.05 22:59 | buy | 6999 | 0.02 | 1.56397 | 0.00000 | 1.56422 | ||
13997 | 2010.02.08 00:00 | buy | 7000 | 0.04 | 1.55983 | 0.00000 | 1.56008 | ||
13998 | 2010.02.08 00:02 | t/p | 7000 | 0.04 | 1.56008 | 0.00000 | 1.56008 | 1.00 | 12189.33 |
13999 | 2010.02.08 00:02 | buy | 7001 | 0.04 | 1.56062 | 0.00000 | 1.56087 | ||
14000 | 2010.02.08 00:05 | buy | 7002 | 0.08 | 1.56044 | 0.00000 | 1.56069 | ||
14001 | 2010.02.08 00:10 | buy | 7003 | 0.16 | 1.56007 | 0.00000 | 1.56032 | ||
14002 | 2010.02.08 00:15 | buy | 7004 | 0.32 | 1.55953 | 0.00000 | 1.55978 | ||
14003 | 2010.02.08 00:20 | buy | 7005 | 0.64 | 1.55880 | 0.00000 | 1.55905 | ||
14004 | 2010.02.08 00:27 | t/p | 7005 | 0.64 | 1.55905 | 0.00000 | 1.55905 | 16.00 | 12205.33 |
14005 | 2010.02.08 00:27 | close | 7004 | 0.32 | 1.55940 | 0.00000 | 1.55978 | -4.16 | 12201.17 |
14006 | 2010.02.08 00:27 | close | 7003 | 0.16 | 1.55927 | 0.00000 | 1.56032 | -12.80 | 12188.37 |
14007 | 2010.02.08 00:30 | close | 7002 | 0.08 | 1.55928 | 0.00000 | 1.56069 | -9.28 | 12179.09 |
14008 | 2010.02.08 00:32 | close | 7001 | 0.04 | 1.55867 | 0.00000 | 1.56087 | -7.80 | 12171.29 |
14009 | 2010.02.08 00:35 | close | 6999 | 0.02 | 1.55883 | 0.00000 | 1.56422 | -10.28 | 12161.01 |
14010 | 2010.02.08 00:37 | close | 6998 | 0.01 | 1.55851 | 0.00000 | 1.56468 | -5.92 | 12155.09 |
14011 | 2010.02.08 00:40 | sell | 7006 | 0.01 | 1.55931 | 0.00000 | 1.55906 | ||
14012 | 2010.02.08 00:45 | sell | 7007 | 0.02 | 1.55980 | 0.00000 | 1.55955 | ||
14013 | 2010.02.08 00:50 | sell | 7008 | 0.04 | 1.56028 | 0.00000 | 1.56003 | ||
14014 | 2010.02.08 00:57 | t/p | 7008 | 0.04 | 1.56003 | 0.00000 | 1.56003 | 1.00 | 12156.09 |
14015 | 2010.02.08 00:57 | close | 7007 | 0.02 | 1.55977 | 0.00000 | 1.55955 | 0.06 | 12156.15 |
14016 | 2010.02.08 00:59 | close | 7006 | 0.01 | 1.56011 | 0.00000 | 1.55906 | -0.80 | 12155.35 |
14017 | 2010.02.08 01:00 | buy | 7009 | 0.01 | 1.56006 | 0.00000 | 1.56031 | ||
14018 | 2010.02.08 01:03 | buy | 7010 | 0.02 | 1.55955 | 0.00000 | 1.55980 | ||
14019 | 2010.02.08 01:10 | buy | 7011 | 0.04 | 1.55936 | 0.00000 | 1.55961 | ||
14020 | 2010.02.08 01:13 | t/p | 7010 | 0.02 | 1.55980 | 0.00000 | 1.55980 | 0.50 | 12155.85 |
14021 | 2010.02.08 01:13 | t/p | 7011 | 0.04 | 1.55961 | 0.00000 | 1.55961 | 1.00 | 12156.85 |
14022 | 2010.02.08 01:13 | close | 7009 | 0.01 | 1.56016 | 0.00000 | 1.56031 | 0.10 | 12156.95 |
14023 | 2010.02.08 01:16 | buy | 7012 | 0.01 | 1.56011 | 0.00000 | 1.56036 | ||
14024 | 2010.02.08 01:20 | t/p | 7012 | 0.01 | 1.56036 | 0.00000 | 1.56036 | 0.25 | 12157.20 |
14025 | 2010.02.08 01:20 | buy | 7013 | 0.01 | 1.56085 | 0.00000 | 1.56110 | ||
14026 | 2010.02.08 01:23 | buy | 7014 | 0.02 | 1.56066 | 0.00000 | 1.56091 | ||
14027 | 2010.02.08 01:26 | t/p | 7013 | 0.01 | 1.56110 | 0.00000 | 1.56110 | 0.25 | 12157.45 |
14028 | 2010.02.08 01:26 | t/p | 7014 | 0.02 | 1.56091 | 0.00000 | 1.56091 | 0.50 | 12157.95 |
14029 | 2010.02.08 01:26 | buy | 7015 | 0.01 | 1.56141 | 0.00000 | 1.56166 | ||
14030 | 2010.02.08 01:45 | t/p | 7015 | 0.01 | 1.56166 | 0.00000 | 1.56166 | 0.25 | 12158.20 |
14031 | 2010.02.08 01:45 | buy | 7016 | 0.01 | 1.56204 | 0.00000 | 1.56229 | ||
14032 | 2010.02.08 02:15 | buy | 7017 | 0.02 | 1.56167 | 0.00000 | 1.56192 | ||
14033 | 2010.02.08 02:20 | buy | 7018 | 0.04 | 1.56131 | 0.00000 | 1.56156 | ||
14034 | 2010.02.08 02:32 | t/p | 7017 | 0.02 | 1.56192 | 0.00000 | 1.56192 | 0.50 | 12158.70 |
14035 | 2010.02.08 02:32 | t/p | 7018 | 0.04 | 1.56156 | 0.00000 | 1.56156 | 1.00 | 12159.70 |
14036 | 2010.02.08 02:32 | close | 7016 | 0.01 | 1.56201 | 0.00000 | 1.56229 | -0.03 | 12159.67 |
14037 | 2010.02.08 02:35 | buy | 7019 | 0.01 | 1.56201 | 0.00000 | 1.56226 | ||
14038 | 2010.02.08 02:40 | buy | 7020 | 0.02 | 1.56173 | 0.00000 | 1.56198 | ||
14039 | 2010.02.08 02:45 | buy | 7021 | 0.04 | 1.56133 | 0.00000 | 1.56158 | ||
14040 | 2010.02.08 02:50 | buy | 7022 | 0.08 | 1.56078 | 0.00000 | 1.56103 | ||
14041 | 2010.02.08 02:57 | t/p | 7022 | 0.08 | 1.56103 | 0.00000 | 1.56103 | 2.00 | 12161.67 |
14042 | 2010.02.08 02:57 | close | 7021 | 0.04 | 1.56120 | 0.00000 | 1.56158 | -0.52 | 12161.15 |
14043 | 2010.02.08 02:59 | close | 7020 | 0.02 | 1.56076 | 0.00000 | 1.56198 | -1.94 | 12159.21 |
14044 | 2010.02.08 03:00 | close | 7019 | 0.01 | 1.56078 | 0.00000 | 1.56226 | -1.23 | 12157.98 |
14045 | 2010.02.08 03:02 | buy | 7023 | 0.01 | 1.56121 | 0.00000 | 1.56146 | ||
14046 | 2010.02.08 03:05 | buy | 7024 | 0.02 | 1.56100 | 0.00000 | 1.56125 | ||
14047 | 2010.02.08 03:07 | t/p | 7024 | 0.02 | 1.56125 | 0.00000 | 1.56125 | 0.50 | 12158.48 |
14048 | 2010.02.08 03:10 | buy | 7025 | 0.02 | 1.56060 | 0.00000 | 1.56085 | ||
14049 | 2010.02.08 03:15 | buy | 7026 | 0.04 | 1.55998 | 0.00000 | 1.56023 | ||
14050 | 2010.02.08 03:20 | buy | 7027 | 0.08 | 1.55917 | 0.00000 | 1.55942 | ||
14051 | 2010.02.08 03:22 | t/p | 7027 | 0.08 | 1.55942 | 0.00000 | 1.55942 | 2.00 | 12160.48 |
14052 | 2010.02.08 03:22 | buy | 7028 | 0.08 | 1.55958 | 0.00000 | 1.55983 | ||
14053 | 2010.02.08 03:25 | buy | 7029 | 0.16 | 1.55937 | 0.00000 | 1.55962 | ||
14054 | 2010.02.08 03:30 | t/p | 7028 | 0.08 | 1.55983 | 0.00000 | 1.55983 | 2.00 | 12162.48 |
14055 | 2010.02.08 03:30 | t/p | 7029 | 0.16 | 1.55962 | 0.00000 | 1.55962 | 4.00 | 12166.48 |
14056 | 2010.02.08 03:30 | close | 7026 | 0.04 | 1.55985 | 0.00000 | 1.56023 | -0.52 | 12165.96 |
14057 | 2010.02.08 03:33 | close | 7025 | 0.02 | 1.56025 | 0.00000 | 1.56085 | -0.70 | 12165.26 |
14058 | 2010.02.08 03:36 | close | 7023 | 0.01 | 1.56017 | 0.00000 | 1.56146 | -1.04 | 12164.22 |
14059 | 2010.02.08 03:40 | buy | 7030 | 0.01 | 1.56062 | 0.00000 | 1.56087 | ||
14060 | 2010.02.08 04:10 | buy | 7031 | 0.02 | 1.56020 | 0.00000 | 1.56045 | ||
14061 | 2010.02.08 04:15 | buy | 7032 | 0.04 | 1.55978 | 0.00000 | 1.56003 | ||
14062 | 2010.02.08 04:20 | buy | 7033 | 0.08 | 1.55923 | 0.00000 | 1.55948 | ||
14063 | 2010.02.08 04:27 | t/p | 7033 | 0.08 | 1.55948 | 0.00000 | 1.55948 | 2.00 | 12166.22 |
14064 | 2010.02.08 04:27 | close | 7032 | 0.04 | 1.55965 | 0.00000 | 1.56003 | -0.52 | 12165.70 |
14065 | 2010.02.08 04:27 | close | 7031 | 0.02 | 1.56031 | 0.00000 | 1.56045 | 0.22 | 12165.92 |
14066 | 2010.02.08 04:30 | close | 7030 | 0.01 | 1.56030 | 0.00000 | 1.56087 | -0.32 | 12165.60 |
14067 | 2010.02.08 04:32 | buy | 7034 | 0.01 | 1.56016 | 0.00000 | 1.56041 | ||
14068 | 2010.02.08 04:40 | t/p | 7034 | 0.01 | 1.56041 | 0.00000 | 1.56041 | 0.25 | 12165.85 |
14069 | 2010.02.08 04:40 | buy | 7035 | 0.01 | 1.56056 | 0.00000 | 1.56081 | ||
14070 | 2010.02.08 04:50 | t/p | 7035 | 0.01 | 1.56081 | 0.00000 | 1.56081 | 0.25 | 12166.10 |
14071 | 2010.02.08 04:50 | buy | 7036 | 0.01 | 1.56115 | 0.00000 | 1.56140 | ||
14072 | 2010.02.08 04:52 | buy | 7037 | 0.02 | 1.56095 | 0.00000 | 1.56120 | ||
14073 | 2010.02.08 04:57 | buy | 7038 | 0.04 | 1.56075 | 0.00000 | 1.56100 | ||
14074 | 2010.02.08 05:15 | buy | 7039 | 0.08 | 1.56022 | 0.00000 | 1.56047 | ||
14075 | 2010.02.08 05:20 | buy | 7040 | 0.16 | 1.55973 | 0.00000 | 1.55998 | ||
14076 | 2010.02.08 05:27 | t/p | 7040 | 0.16 | 1.55998 | 0.00000 | 1.55998 | 4.00 | 12170.10 |
14077 | 2010.02.08 05:27 | close | 7039 | 0.08 | 1.56009 | 0.00000 | 1.56047 | -1.04 | 12169.06 |
14078 | 2010.02.08 05:30 | close | 7038 | 0.04 | 1.56005 | 0.00000 | 1.56100 | -2.80 | 12166.26 |
14079 | 2010.02.08 05:33 | close | 7037 | 0.02 | 1.55970 | 0.00000 | 1.56120 | -2.50 | 12163.76 |
14080 | 2010.02.08 05:36 | close | 7036 | 0.01 | 1.55977 | 0.00000 | 1.56140 | -1.38 | 12162.38 |
14081 | 2010.02.08 05:40 | buy | 7041 | 0.01 | 1.55975 | 0.00000 | 1.56000 | ||
14082 | 2010.02.08 05:43 | t/p | 7041 | 0.01 | 1.56000 | 0.00000 | 1.56000 | 0.25 | 12162.63 |
14083 | 2010.02.08 05:43 | buy | 7042 | 0.01 | 1.56014 | 0.00000 | 1.56039 | ||
14084 | 2010.02.08 05:59 | t/p | 7042 | 0.01 | 1.56039 | 0.00000 | 1.56039 | 0.25 | 12162.88 |
14085 | 2010.02.08 05:59 | buy | 7043 | 0.01 | 1.56060 | 0.00000 | 1.56085 | ||
14086 | 2010.02.08 06:10 | buy | 7044 | 0.02 | 1.56034 | 0.00000 | 1.56059 | ||
14087 | 2010.02.08 06:15 | buy | 7045 | 0.04 | 1.56006 | 0.00000 | 1.56031 | ||
14088 | 2010.02.08 06:20 | buy | 7046 | 0.08 | 1.55967 | 0.00000 | 1.55992 | ||
14089 | 2010.02.08 06:27 | t/p | 7046 | 0.08 | 1.55992 | 0.00000 | 1.55992 | 2.00 | 12164.88 |
14090 | 2010.02.08 06:27 | close | 7045 | 0.04 | 1.55993 | 0.00000 | 1.56031 | -0.52 | 12164.36 |
14091 | 2010.02.08 06:30 | close | 7044 | 0.02 | 1.56002 | 0.00000 | 1.56059 | -0.64 | 12163.72 |
14092 | 2010.02.08 06:32 | close | 7043 | 0.01 | 1.55990 | 0.00000 | 1.56085 | -0.70 | 12163.02 |
14093 | 2010.02.08 06:35 | buy | 7047 | 0.01 | 1.55988 | 0.00000 | 1.56013 | ||
14094 | 2010.02.08 06:40 | buy | 7048 | 0.02 | 1.55958 | 0.00000 | 1.55983 | ||
14095 | 2010.02.08 06:45 | buy | 7049 | 0.04 | 1.55914 | 0.00000 | 1.55939 | ||
14096 | 2010.02.08 06:50 | buy | 7050 | 0.08 | 1.55854 | 0.00000 | 1.55879 | ||
14097 | 2010.02.08 06:57 | t/p | 7050 | 0.08 | 1.55879 | 0.00000 | 1.55879 | 2.00 | 12165.02 |
14098 | 2010.02.08 06:57 | close | 7049 | 0.04 | 1.55901 | 0.00000 | 1.55939 | -0.52 | 12164.50 |
14099 | 2010.02.08 06:59 | close | 7048 | 0.02 | 1.55919 | 0.00000 | 1.55983 | -0.78 | 12163.72 |
14100 | 2010.02.08 07:00 | close | 7047 | 0.01 | 1.55919 | 0.00000 | 1.56013 | -0.69 | 12163.03 |
14101 | 2010.02.08 07:03 | buy | 7051 | 0.01 | 1.55820 | 0.00000 | 1.55845 | ||
14102 | 2010.02.08 07:10 | buy | 7052 | 0.02 | 1.55735 | 0.00000 | 1.55760 | ||
14103 | 2010.02.08 07:16 | buy | 7053 | 0.04 | 1.55623 | 0.00000 | 1.55648 | ||
14104 | 2010.02.08 07:20 | t/p | 7053 | 0.04 | 1.55648 | 0.00000 | 1.55648 | 1.00 | 12164.03 |
14105 | 2010.02.08 07:20 | buy | 7054 | 0.04 | 1.55679 | 0.00000 | 1.55704 | ||
14106 | 2010.02.08 07:23 | buy | 7055 | 0.08 | 1.55651 | 0.00000 | 1.55676 | ||
14107 | 2010.02.08 07:26 | t/p | 7054 | 0.04 | 1.55704 | 0.00000 | 1.55704 | 1.00 | 12165.03 |
14108 | 2010.02.08 07:26 | t/p | 7055 | 0.08 | 1.55676 | 0.00000 | 1.55676 | 2.00 | 12167.03 |
14109 | 2010.02.08 07:26 | close | 7052 | 0.02 | 1.55722 | 0.00000 | 1.55760 | -0.26 | 12166.77 |
14110 | 2010.02.08 07:32 | close | 7051 | 0.01 | 1.55727 | 0.00000 | 1.55845 | -0.93 | 12165.84 |
14111 | 2010.02.08 07:35 | sell | 7056 | 0.01 | 1.55689 | 0.00000 | 1.55664 | ||
14112 | 2010.02.08 07:37 | sell | 7057 | 0.02 | 1.55765 | 0.00000 | 1.55740 | ||
14113 | 2010.02.08 07:40 | t/p | 7056 | 0.01 | 1.55664 | 0.00000 | 1.55664 | 0.25 | 12166.09 |
14114 | 2010.02.08 07:40 | t/p | 7057 | 0.02 | 1.55740 | 0.00000 | 1.55740 | 0.50 | 12166.59 |
14115 | 2010.02.08 07:40 | sell | 7058 | 0.01 | 1.55613 | 0.00000 | 1.55588 | ||
14116 | 2010.02.08 07:42 | sell | 7059 | 0.02 | 1.55651 | 0.00000 | 1.55626 | ||
14117 | 2010.02.08 07:45 | t/p | 7058 | 0.01 | 1.55588 | 0.00000 | 1.55588 | 0.25 | 12166.84 |
14118 | 2010.02.08 07:45 | t/p | 7059 | 0.02 | 1.55626 | 0.00000 | 1.55626 | 0.50 | 12167.34 |
14119 | 2010.02.08 07:45 | sell | 7060 | 0.01 | 1.55500 | 0.00000 | 1.55475 | ||
14120 | 2010.02.08 07:47 | sell | 7061 | 0.02 | 1.55538 | 0.00000 | 1.55513 | ||
14121 | 2010.02.08 07:50 | t/p | 7060 | 0.01 | 1.55475 | 0.00000 | 1.55475 | 0.25 | 12167.59 |
14122 | 2010.02.08 07:50 | t/p | 7061 | 0.02 | 1.55513 | 0.00000 | 1.55513 | 0.50 | 12168.09 |
14123 | 2010.02.08 07:50 | sell | 7062 | 0.01 | 1.55348 | 0.00000 | 1.55323 | ||
14124 | 2010.02.08 07:52 | sell | 7063 | 0.02 | 1.55424 | 0.00000 | 1.55399 | ||
14125 | 2010.02.08 07:55 | t/p | 7063 | 0.02 | 1.55399 | 0.00000 | 1.55399 | 0.50 | 12168.59 |
14126 | 2010.02.08 07:55 | sell | 7064 | 0.02 | 1.55386 | 0.00000 | 1.55361 | ||
14127 | 2010.02.08 07:57 | sell | 7065 | 0.04 | 1.55500 | 0.00000 | 1.55475 | ||
14128 | 2010.02.08 07:59 | t/p | 7065 | 0.04 | 1.55475 | 0.00000 | 1.55475 | 1.00 | 12169.59 |
14129 | 2010.02.08 07:59 | sell | 7066 | 0.04 | 1.55450 | 0.00000 | 1.55425 | ||
14130 | 2010.02.08 08:02 | sell | 7067 | 0.08 | 1.55472 | 0.00000 | 1.55447 | ||
14131 | 2010.02.08 08:05 | sell | 7068 | 0.16 | 1.55511 | 0.00000 | 1.55486 | ||
14132 | 2010.02.08 08:07 | t/p | 7067 | 0.08 | 1.55447 | 0.00000 | 1.55447 | 2.00 | 12171.59 |
14133 | 2010.02.08 08:07 | t/p | 7068 | 0.16 | 1.55486 | 0.00000 | 1.55486 | 4.00 | 12175.59 |
14134 | 2010.02.08 08:07 | close | 7066 | 0.04 | 1.55446 | 0.00000 | 1.55425 | 0.16 | 12175.75 |
14135 | 2010.02.08 08:10 | close | 7064 | 0.02 | 1.55640 | 0.00000 | 1.55361 | -5.08 | 12170.67 |
14136 | 2010.02.08 08:12 | close | 7062 | 0.01 | 1.55601 | 0.00000 | 1.55323 | -2.53 | 12168.14 |
14137 | 2010.02.08 08:15 | buy | 7069 | 0.01 | 1.55757 | 0.00000 | 1.55782 | ||
14138 | 2010.02.08 08:17 | buy | 7070 | 0.02 | 1.55718 | 0.00000 | 1.55743 | ||
14139 | 2010.02.08 08:20 | t/p | 7069 | 0.01 | 1.55782 | 0.00000 | 1.55782 | 0.25 | 12168.39 |
14140 | 2010.02.08 08:20 | t/p | 7070 | 0.02 | 1.55743 | 0.00000 | 1.55743 | 0.50 | 12168.89 |
14141 | 2010.02.08 08:20 | buy | 7071 | 0.01 | 1.55873 | 0.00000 | 1.55898 | ||
14142 | 2010.02.08 08:22 | buy | 7072 | 0.02 | 1.55795 | 0.00000 | 1.55820 | ||
14143 | 2010.02.08 08:25 | t/p | 7072 | 0.02 | 1.55820 | 0.00000 | 1.55820 | 0.50 | 12169.39 |
14144 | 2010.02.08 08:25 | buy | 7073 | 0.02 | 1.55834 | 0.00000 | 1.55859 | ||
14145 | 2010.02.08 08:27 | buy | 7074 | 0.04 | 1.55718 | 0.00000 | 1.55743 | ||
14146 | 2010.02.08 08:27 | t/p | 7074 | 0.04 | 1.55743 | 0.00000 | 1.55743 | 1.00 | 12170.39 |
14147 | 2010.02.08 08:27 | buy | 7075 | 0.04 | 1.55789 | 0.00000 | 1.55814 | ||
14148 | 2010.02.08 08:35 | buy | 7076 | 0.08 | 1.55760 | 0.00000 | 1.55785 | ||
14149 | 2010.02.08 08:37 | t/p | 7076 | 0.08 | 1.55785 | 0.00000 | 1.55785 | 2.00 | 12172.39 |
14150 | 2010.02.08 08:40 | buy | 7077 | 0.08 | 1.55722 | 0.00000 | 1.55747 | ||
14151 | 2010.02.08 08:45 | buy | 7078 | 0.16 | 1.55664 | 0.00000 | 1.55689 | ||
14152 | 2010.02.08 08:50 | buy | 7079 | 0.32 | 1.55588 | 0.00000 | 1.55613 | ||
14153 | 2010.02.08 08:52 | t/p | 7079 | 0.32 | 1.55613 | 0.00000 | 1.55613 | 8.00 | 12180.39 |
14154 | 2010.02.08 08:52 | buy | 7080 | 0.32 | 1.55626 | 0.00000 | 1.55651 | ||
14155 | 2010.02.08 08:55 | buy | 7081 | 0.64 | 1.55607 | 0.00000 | 1.55632 | ||
14156 | 2010.02.08 08:57 | t/p | 7080 | 0.32 | 1.55651 | 0.00000 | 1.55651 | 8.00 | 12188.39 |
14157 | 2010.02.08 08:57 | t/p | 7081 | 0.64 | 1.55632 | 0.00000 | 1.55632 | 16.00 | 12204.39 |
14158 | 2010.02.08 08:57 | close | 7078 | 0.16 | 1.55651 | 0.00000 | 1.55689 | -2.08 | 12202.31 |
14159 | 2010.02.08 08:59 | close | 7077 | 0.08 | 1.55667 | 0.00000 | 1.55747 | -4.40 | 12197.91 |
14160 | 2010.02.08 09:00 | close | 7075 | 0.04 | 1.55655 | 0.00000 | 1.55814 | -5.36 | 12192.55 |
14161 | 2010.02.08 09:02 | close | 7073 | 0.02 | 1.55662 | 0.00000 | 1.55859 | -3.44 | 12189.11 |
14162 | 2010.02.08 09:05 | close | 7071 | 0.01 | 1.55712 | 0.00000 | 1.55898 | -1.61 | 12187.50 |
14163 | 2010.02.08 09:07 | buy | 7082 | 0.01 | 1.55624 | 0.00000 | 1.55649 | ||
14164 | 2010.02.08 09:10 | t/p | 7082 | 0.01 | 1.55649 | 0.00000 | 1.55649 | 0.25 | 12187.75 |
14165 | 2010.02.08 09:10 | buy | 7083 | 0.01 | 1.55877 | 0.00000 | 1.55902 | ||
14166 | 2010.02.08 09:12 | buy | 7084 | 0.02 | 1.55826 | 0.00000 | 1.55851 | ||
14167 | 2010.02.08 09:15 | t/p | 7083 | 0.01 | 1.55902 | 0.00000 | 1.55902 | 0.25 | 12188.00 |
14168 | 2010.02.08 09:15 | t/p | 7084 | 0.02 | 1.55851 | 0.00000 | 1.55851 | 0.50 | 12188.50 |
14169 | 2010.02.08 09:15 | buy | 7085 | 0.01 | 1.56028 | 0.00000 | 1.56053 | ||
14170 | 2010.02.08 09:17 | buy | 7086 | 0.02 | 1.55978 | 0.00000 | 1.56003 | ||
14171 | 2010.02.08 09:20 | t/p | 7085 | 0.01 | 1.56053 | 0.00000 | 1.56053 | 0.25 | 12188.75 |
14172 | 2010.02.08 09:20 | t/p | 7086 | 0.02 | 1.56003 | 0.00000 | 1.56003 | 0.50 | 12189.25 |
14173 | 2010.02.08 09:20 | buy | 7087 | 0.01 | 1.56180 | 0.00000 | 1.56205 | ||
14174 | 2010.02.08 09:22 | buy | 7088 | 0.02 | 1.56079 | 0.00000 | 1.56104 | ||
14175 | 2010.02.08 09:25 | t/p | 7088 | 0.02 | 1.56104 | 0.00000 | 1.56104 | 0.50 | 12189.75 |
14176 | 2010.02.08 09:25 | buy | 7089 | 0.02 | 1.56129 | 0.00000 | 1.56154 | ||
14177 | 2010.02.08 09:27 | buy | 7090 | 0.04 | 1.55978 | 0.00000 | 1.56003 | ||
14178 | 2010.02.08 09:27 | t/p | 7089 | 0.02 | 1.56154 | 0.00000 | 1.56154 | 0.50 | 12190.25 |
14179 | 2010.02.08 09:27 | t/p | 7090 | 0.04 | 1.56003 | 0.00000 | 1.56003 | 1.00 | 12191.25 |
14180 | 2010.02.08 09:27 | close | 7087 | 0.01 | 1.56162 | 0.00000 | 1.56205 | -0.18 | 12191.07 |
14181 | 2010.02.08 09:30 | buy | 7091 | 0.01 | 1.56160 | 0.00000 | 1.56185 | ||
14182 | 2010.02.08 09:32 | buy | 7092 | 0.02 | 1.56123 | 0.00000 | 1.56148 | ||
14183 | 2010.02.08 09:40 | t/p | 7092 | 0.02 | 1.56148 | 0.00000 | 1.56148 | 0.50 | 12191.57 |
14184 | 2010.02.08 09:40 | close | 7091 | 0.01 | 1.56172 | 0.00000 | 1.56185 | 0.12 | 12191.69 |
14185 | 2010.02.08 09:42 | buy | 7093 | 0.01 | 1.56170 | 0.00000 | 1.56195 | ||
14186 | 2010.02.08 09:45 | t/p | 7093 | 0.01 | 1.56195 | 0.00000 | 1.56195 | 0.25 | 12191.94 |
14187 | 2010.02.08 09:45 | buy | 7094 | 0.01 | 1.56232 | 0.00000 | 1.56257 | ||
14188 | 2010.02.08 09:47 | buy | 7095 | 0.02 | 1.56216 | 0.00000 | 1.56241 | ||
14189 | 2010.02.08 09:50 | t/p | 7094 | 0.01 | 1.56257 | 0.00000 | 1.56257 | 0.25 | 12192.19 |
14190 | 2010.02.08 09:50 | t/p | 7095 | 0.02 | 1.56241 | 0.00000 | 1.56241 | 0.50 | 12192.69 |
14191 | 2010.02.08 09:50 | buy | 7096 | 0.01 | 1.56278 | 0.00000 | 1.56303 | ||
14192 | 2010.02.08 09:52 | buy | 7097 | 0.02 | 1.56247 | 0.00000 | 1.56272 | ||
14193 | 2010.02.08 09:57 | buy | 7098 | 0.04 | 1.56216 | 0.00000 | 1.56241 | ||
14194 | 2010.02.08 09:59 | buy | 7099 | 0.08 | 1.56201 | 0.00000 | 1.56226 | ||
14195 | 2010.02.08 10:07 | t/p | 7098 | 0.04 | 1.56241 | 0.00000 | 1.56241 | 1.00 | 12193.69 |
14196 | 2010.02.08 10:07 | t/p | 7099 | 0.08 | 1.56226 | 0.00000 | 1.56226 | 2.00 | 12195.69 |
14197 | 2010.02.08 10:07 | close | 7097 | 0.02 | 1.56248 | 0.00000 | 1.56272 | 0.02 | 12195.71 |
14198 | 2010.02.08 10:10 | close | 7096 | 0.01 | 1.56148 | 0.00000 | 1.56303 | -1.30 | 12194.41 |
14199 | 2010.02.08 10:12 | buy | 7100 | 0.01 | 1.56186 | 0.00000 | 1.56211 | ||
14200 | 2010.02.08 10:15 | buy | 7101 | 0.02 | 1.56087 | 0.00000 | 1.56112 | ||
14201 | 2010.02.08 10:20 | buy | 7102 | 0.04 | 1.55987 | 0.00000 | 1.56012 | ||
14202 | 2010.02.08 10:22 | t/p | 7102 | 0.04 | 1.56012 | 0.00000 | 1.56012 | 1.00 | 12195.41 |
14203 | 2010.02.08 10:22 | buy | 7103 | 0.04 | 1.56037 | 0.00000 | 1.56062 | ||
14204 | 2010.02.08 10:25 | buy | 7104 | 0.08 | 1.56012 | 0.00000 | 1.56037 | ||
14205 | 2010.02.08 10:27 | t/p | 7103 | 0.04 | 1.56062 | 0.00000 | 1.56062 | 1.00 | 12196.41 |
14206 | 2010.02.08 10:27 | t/p | 7104 | 0.08 | 1.56037 | 0.00000 | 1.56037 | 2.00 | 12198.41 |
14207 | 2010.02.08 10:27 | close | 7101 | 0.02 | 1.56074 | 0.00000 | 1.56112 | -0.26 | 12198.15 |
14208 | 2010.02.08 10:27 | close | 7100 | 0.01 | 1.56015 | 0.00000 | 1.56211 | -1.71 | 12196.44 |
14209 | 2010.02.08 10:30 | buy | 7105 | 0.01 | 1.56027 | 0.00000 | 1.56052 | ||
14210 | 2010.02.08 10:32 | t/p | 7105 | 0.01 | 1.56052 | 0.00000 | 1.56052 | 0.25 | 12196.69 |
14211 | 2010.02.08 10:32 | buy | 7106 | 0.01 | 1.56106 | 0.00000 | 1.56131 | ||
14212 | 2010.02.08 10:35 | buy | 7107 | 0.02 | 1.56070 | 0.00000 | 1.56095 | ||
14213 | 2010.02.08 10:37 | t/p | 7107 | 0.02 | 1.56095 | 0.00000 | 1.56095 | 0.50 | 12197.19 |
14214 | 2010.02.08 10:40 | buy | 7108 | 0.02 | 1.56000 | 0.00000 | 1.56025 | ||
14215 | 2010.02.08 10:45 | buy | 7109 | 0.04 | 1.55893 | 0.00000 | 1.55918 | ||
14216 | 2010.02.08 10:50 | buy | 7110 | 0.08 | 1.55752 | 0.00000 | 1.55777 | ||
14217 | 2010.02.08 10:52 | t/p | 7110 | 0.08 | 1.55777 | 0.00000 | 1.55777 | 2.00 | 12199.19 |
14218 | 2010.02.08 10:52 | buy | 7111 | 0.08 | 1.55823 | 0.00000 | 1.55848 | ||
14219 | 2010.02.08 10:55 | buy | 7112 | 0.16 | 1.55787 | 0.00000 | 1.55812 | ||
14220 | 2010.02.08 10:57 | t/p | 7111 | 0.08 | 1.55848 | 0.00000 | 1.55848 | 2.00 | 12201.19 |
14221 | 2010.02.08 10:57 | t/p | 7112 | 0.16 | 1.55812 | 0.00000 | 1.55812 | 4.00 | 12205.19 |
14222 | 2010.02.08 10:57 | close | 7109 | 0.04 | 1.55880 | 0.00000 | 1.55918 | -0.52 | 12204.67 |
14223 | 2010.02.08 10:59 | close | 7108 | 0.02 | 1.55751 | 0.00000 | 1.56025 | -4.98 | 12199.69 |
14224 | 2010.02.08 11:00 | close | 7106 | 0.01 | 1.55751 | 0.00000 | 1.56131 | -3.55 | 12196.14 |
14225 | 2010.02.08 11:02 | buy | 7113 | 0.01 | 1.55873 | 0.00000 | 1.55898 | ||
14226 | 2010.02.08 11:05 | buy | 7114 | 0.02 | 1.55852 | 0.00000 | 1.55877 | ||
14227 | 2010.02.08 11:07 | t/p | 7114 | 0.02 | 1.55877 | 0.00000 | 1.55877 | 0.50 | 12196.64 |
14228 | 2010.02.08 11:10 | buy | 7115 | 0.02 | 1.55809 | 0.00000 | 1.55834 | ||
14229 | 2010.02.08 11:15 | buy | 7116 | 0.04 | 1.55746 | 0.00000 | 1.55771 | ||
14230 | 2010.02.08 11:20 | buy | 7117 | 0.08 | 1.55661 | 0.00000 | 1.55686 | ||
14231 | 2010.02.08 11:22 | t/p | 7117 | 0.08 | 1.55686 | 0.00000 | 1.55686 | 2.00 | 12198.64 |
14232 | 2010.02.08 11:22 | buy | 7118 | 0.08 | 1.55703 | 0.00000 | 1.55728 | ||
14233 | 2010.02.08 11:25 | buy | 7119 | 0.16 | 1.55682 | 0.00000 | 1.55707 | ||
14234 | 2010.02.08 11:27 | t/p | 7118 | 0.08 | 1.55728 | 0.00000 | 1.55728 | 2.00 | 12200.64 |
14235 | 2010.02.08 11:27 | t/p | 7119 | 0.16 | 1.55707 | 0.00000 | 1.55707 | 4.00 | 12204.64 |
14236 | 2010.02.08 11:27 | close | 7116 | 0.04 | 1.55733 | 0.00000 | 1.55771 | -0.52 | 12204.12 |
14237 | 2010.02.08 11:30 | close | 7115 | 0.02 | 1.55672 | 0.00000 | 1.55834 | -2.74 | 12201.38 |
14238 | 2010.02.08 11:32 | close | 7113 | 0.01 | 1.55669 | 0.00000 | 1.55898 | -2.04 | 12199.34 |
14239 | 2010.02.08 11:35 | buy | 7120 | 0.01 | 1.55702 | 0.00000 | 1.55727 | ||
14240 | 2010.02.08 11:37 | buy | 7121 | 0.02 | 1.55662 | 0.00000 | 1.55687 | ||
14241 | 2010.02.08 11:40 | t/p | 7120 | 0.01 | 1.55727 | 0.00000 | 1.55727 | 0.25 | 12199.59 |
14242 | 2010.02.08 11:40 | t/p | 7121 | 0.02 | 1.55687 | 0.00000 | 1.55687 | 0.50 | 12200.09 |
14243 | 2010.02.08 11:40 | buy | 7122 | 0.01 | 1.55762 | 0.00000 | 1.55787 | ||
14244 | 2010.02.08 11:42 | buy | 7123 | 0.02 | 1.55742 | 0.00000 | 1.55767 | ||
14245 | 2010.02.08 11:45 | t/p | 7122 | 0.01 | 1.55787 | 0.00000 | 1.55787 | 0.25 | 12200.34 |
14246 | 2010.02.08 11:45 | t/p | 7123 | 0.02 | 1.55767 | 0.00000 | 1.55767 | 0.50 | 12200.84 |
14247 | 2010.02.08 11:45 | buy | 7124 | 0.01 | 1.55821 | 0.00000 | 1.55846 | ||
14248 | 2010.02.08 11:47 | buy | 7125 | 0.02 | 1.55801 | 0.00000 | 1.55826 | ||
14249 | 2010.02.08 11:50 | t/p | 7124 | 0.01 | 1.55846 | 0.00000 | 1.55846 | 0.25 | 12201.09 |
14250 | 2010.02.08 11:50 | t/p | 7125 | 0.02 | 1.55826 | 0.00000 | 1.55826 | 0.50 | 12201.59 |
14251 | 2010.02.08 11:50 | buy | 7126 | 0.01 | 1.55881 | 0.00000 | 1.55906 | ||
14252 | 2010.02.08 11:52 | buy | 7127 | 0.02 | 1.55841 | 0.00000 | 1.55866 | ||
14253 | 2010.02.08 11:57 | buy | 7128 | 0.04 | 1.55801 | 0.00000 | 1.55826 | ||
14254 | 2010.02.08 12:02 | buy | 7129 | 0.08 | 1.55699 | 0.00000 | 1.55724 | ||
14255 | 2010.02.08 12:10 | t/p | 7129 | 0.08 | 1.55724 | 0.00000 | 1.55724 | 2.00 | 12203.59 |
14256 | 2010.02.08 12:10 | close | 7128 | 0.04 | 1.55733 | 0.00000 | 1.55826 | -2.72 | 12200.87 |
14257 | 2010.02.08 12:12 | close | 7127 | 0.02 | 1.55721 | 0.00000 | 1.55866 | -2.40 | 12198.47 |
14258 | 2010.02.08 12:15 | close | 7126 | 0.01 | 1.55769 | 0.00000 | 1.55906 | -1.12 | 12197.35 |
14259 | 2010.02.08 12:17 | buy | 7130 | 0.01 | 1.55770 | 0.00000 | 1.55795 | ||
14260 | 2010.02.08 12:20 | t/p | 7130 | 0.01 | 1.55795 | 0.00000 | 1.55795 | 0.25 | 12197.60 |
14261 | 2010.02.08 12:20 | buy | 7131 | 0.01 | 1.55817 | 0.00000 | 1.55842 | ||
14262 | 2010.02.08 12:22 | buy | 7132 | 0.02 | 1.55793 | 0.00000 | 1.55818 | ||
14263 | 2010.02.08 12:27 | buy | 7133 | 0.04 | 1.55770 | 0.00000 | 1.55795 | ||
14264 | 2010.02.08 12:37 | t/p | 7133 | 0.04 | 1.55795 | 0.00000 | 1.55795 | 1.00 | 12198.60 |
14265 | 2010.02.08 12:37 | close | 7132 | 0.02 | 1.55798 | 0.00000 | 1.55818 | 0.10 | 12198.70 |
14266 | 2010.02.08 12:40 | close | 7131 | 0.01 | 1.55711 | 0.00000 | 1.55842 | -1.06 | 12197.64 |
14267 | 2010.02.08 12:42 | buy | 7134 | 0.01 | 1.55746 | 0.00000 | 1.55771 | ||
14268 | 2010.02.08 12:45 | buy | 7135 | 0.02 | 1.55658 | 0.00000 | 1.55683 | ||
14269 | 2010.02.08 12:50 | buy | 7136 | 0.04 | 1.55571 | 0.00000 | 1.55596 | ||
14270 | 2010.02.08 12:52 | t/p | 7136 | 0.04 | 1.55596 | 0.00000 | 1.55596 | 1.00 | 12198.64 |
14271 | 2010.02.08 12:52 | buy | 7137 | 0.04 | 1.55615 | 0.00000 | 1.55640 | ||
14272 | 2010.02.08 12:55 | buy | 7138 | 0.08 | 1.55593 | 0.00000 | 1.55618 | ||
14273 | 2010.02.08 12:57 | t/p | 7137 | 0.04 | 1.55640 | 0.00000 | 1.55640 | 1.00 | 12199.64 |
14274 | 2010.02.08 12:57 | t/p | 7138 | 0.08 | 1.55618 | 0.00000 | 1.55618 | 2.00 | 12201.64 |
14275 | 2010.02.08 12:57 | close | 7135 | 0.02 | 1.55645 | 0.00000 | 1.55683 | -0.26 | 12201.38 |
14276 | 2010.02.08 12:59 | close | 7134 | 0.01 | 1.55699 | 0.00000 | 1.55771 | -0.47 | 12200.91 |
14277 | 2010.02.08 13:00 | buy | 7139 | 0.01 | 1.55713 | 0.00000 | 1.55738 | ||
14278 | 2010.02.08 13:02 | t/p | 7139 | 0.01 | 1.55738 | 0.00000 | 1.55738 | 0.25 | 12201.16 |
14279 | 2010.02.08 13:02 | buy | 7140 | 0.01 | 1.55756 | 0.00000 | 1.55781 | ||
14280 | 2010.02.08 13:05 | buy | 7141 | 0.02 | 1.55730 | 0.00000 | 1.55755 | ||
14281 | 2010.02.08 13:07 | t/p | 7141 | 0.02 | 1.55755 | 0.00000 | 1.55755 | 0.50 | 12201.66 |
14282 | 2010.02.08 13:10 | buy | 7142 | 0.02 | 1.55680 | 0.00000 | 1.55705 | ||
14283 | 2010.02.08 13:15 | buy | 7143 | 0.04 | 1.55604 | 0.00000 | 1.55629 | ||
14284 | 2010.02.08 13:20 | buy | 7144 | 0.08 | 1.55503 | 0.00000 | 1.55528 | ||
14285 | 2010.02.08 13:22 | t/p | 7144 | 0.08 | 1.55528 | 0.00000 | 1.55528 | 2.00 | 12203.66 |
14286 | 2010.02.08 13:22 | buy | 7145 | 0.08 | 1.55554 | 0.00000 | 1.55579 | ||
14287 | 2010.02.08 13:25 | buy | 7146 | 0.16 | 1.55528 | 0.00000 | 1.55553 | ||
14288 | 2010.02.08 13:27 | t/p | 7145 | 0.08 | 1.55579 | 0.00000 | 1.55579 | 2.00 | 12205.66 |
14289 | 2010.02.08 13:27 | t/p | 7146 | 0.16 | 1.55553 | 0.00000 | 1.55553 | 4.00 | 12209.66 |
14290 | 2010.02.08 13:27 | close | 7143 | 0.04 | 1.55591 | 0.00000 | 1.55629 | -0.52 | 12209.14 |
14291 | 2010.02.08 13:30 | close | 7142 | 0.02 | 1.55518 | 0.00000 | 1.55705 | -3.24 | 12205.90 |
14292 | 2010.02.08 13:33 | close | 7140 | 0.01 | 1.55555 | 0.00000 | 1.55781 | -2.01 | 12203.89 |
14293 | 2010.02.08 13:36 | buy | 7147 | 0.01 | 1.55616 | 0.00000 | 1.55641 | ||
14294 | 2010.02.08 13:40 | buy | 7148 | 0.02 | 1.55521 | 0.00000 | 1.55546 | ||
14295 | 2010.02.08 13:43 | t/p | 7147 | 0.01 | 1.55641 | 0.00000 | 1.55641 | 0.25 | 12204.14 |
14296 | 2010.02.08 13:43 | t/p | 7148 | 0.02 | 1.55546 | 0.00000 | 1.55546 | 0.50 | 12204.64 |
14297 | 2010.02.08 13:43 | buy | 7149 | 0.01 | 1.55757 | 0.00000 | 1.55782 | ||
14298 | 2010.02.08 13:46 | buy | 7150 | 0.02 | 1.55710 | 0.00000 | 1.55735 | ||
14299 | 2010.02.08 13:50 | t/p | 7149 | 0.01 | 1.55782 | 0.00000 | 1.55782 | 0.25 | 12204.89 |
14300 | 2010.02.08 13:50 | t/p | 7150 | 0.02 | 1.55735 | 0.00000 | 1.55735 | 0.50 | 12205.39 |
14301 | 2010.02.08 13:50 | buy | 7151 | 0.01 | 1.55899 | 0.00000 | 1.55924 | ||
14302 | 2010.02.08 13:53 | buy | 7152 | 0.02 | 1.55852 | 0.00000 | 1.55877 | ||
14303 | 2010.02.08 13:59 | t/p | 7151 | 0.01 | 1.55924 | 0.00000 | 1.55924 | 0.25 | 12205.64 |
14304 | 2010.02.08 13:59 | t/p | 7152 | 0.02 | 1.55877 | 0.00000 | 1.55877 | 0.50 | 12206.14 |
14305 | 2010.02.08 13:59 | buy | 7153 | 0.01 | 1.56041 | 0.00000 | 1.56066 | ||
14306 | 2010.02.08 14:02 | buy | 7154 | 0.02 | 1.55972 | 0.00000 | 1.55997 | ||
14307 | 2010.02.08 14:07 | buy | 7155 | 0.04 | 1.55951 | 0.00000 | 1.55976 | ||
14308 | 2010.02.08 14:10 | t/p | 7154 | 0.02 | 1.55997 | 0.00000 | 1.55997 | 0.50 | 12206.64 |
14309 | 2010.02.08 14:10 | t/p | 7155 | 0.04 | 1.55976 | 0.00000 | 1.55976 | 1.00 | 12207.64 |
14310 | 2010.02.08 14:10 | close | 7153 | 0.01 | 1.56043 | 0.00000 | 1.56066 | 0.02 | 12207.66 |
14311 | 2010.02.08 14:12 | buy | 7156 | 0.01 | 1.56035 | 0.00000 | 1.56060 | ||
14312 | 2010.02.08 14:15 | t/p | 7156 | 0.01 | 1.56060 | 0.00000 | 1.56060 | 0.25 | 12207.91 |
14313 | 2010.02.08 14:15 | buy | 7157 | 0.01 | 1.56120 | 0.00000 | 1.56145 | ||
14314 | 2010.02.08 14:17 | buy | 7158 | 0.02 | 1.56099 | 0.00000 | 1.56124 | ||
14315 | 2010.02.08 14:20 | t/p | 7157 | 0.01 | 1.56145 | 0.00000 | 1.56145 | 0.25 | 12208.16 |
14316 | 2010.02.08 14:20 | t/p | 7158 | 0.02 | 1.56124 | 0.00000 | 1.56124 | 0.50 | 12208.66 |
14317 | 2010.02.08 14:20 | buy | 7159 | 0.01 | 1.56183 | 0.00000 | 1.56208 | ||
14318 | 2010.02.08 14:22 | buy | 7160 | 0.02 | 1.56141 | 0.00000 | 1.56166 | ||
14319 | 2010.02.08 14:27 | buy | 7161 | 0.04 | 1.56099 | 0.00000 | 1.56124 | ||
14320 | 2010.02.08 14:30 | buy | 7162 | 0.08 | 1.56082 | 0.00000 | 1.56107 | ||
14321 | 2010.02.08 14:35 | buy | 7163 | 0.16 | 1.56055 | 0.00000 | 1.56080 | ||
14322 | 2010.02.08 14:40 | buy | 7164 | 0.32 | 1.56019 | 0.00000 | 1.56044 | ||
14323 | 2010.02.08 14:45 | buy | 7165 | 0.64 | 1.55965 | 0.00000 | 1.55990 | ||
14324 | 2010.02.08 14:50 | buy | 7166 | 1.28 | 1.55893 | 0.00000 | 1.55918 | ||
14325 | 2010.02.08 14:57 | t/p | 7166 | 1.28 | 1.55918 | 0.00000 | 1.55918 | 32.00 | 12240.66 |
14326 | 2010.02.08 14:57 | close | 7165 | 0.64 | 1.55952 | 0.00000 | 1.55990 | -8.32 | 12232.34 |
14327 | 2010.02.08 14:59 | close | 7164 | 0.32 | 1.55979 | 0.00000 | 1.56044 | -12.80 | 12219.54 |
14328 | 2010.02.08 15:00 | close | 7163 | 0.16 | 1.55980 | 0.00000 | 1.56080 | -12.00 | 12207.54 |
14329 | 2010.02.08 15:02 | close | 7162 | 0.08 | 1.55961 | 0.00000 | 1.56107 | -9.68 | 12197.86 |
14330 | 2010.02.08 15:05 | close | 7161 | 0.04 | 1.55978 | 0.00000 | 1.56124 | -4.84 | 12193.02 |
14331 | 2010.02.08 15:07 | close | 7160 | 0.02 | 1.55944 | 0.00000 | 1.56166 | -3.94 | 12189.08 |
14332 | 2010.02.08 15:10 | close | 7159 | 0.01 | 1.56029 | 0.00000 | 1.56208 | -1.54 | 12187.54 |
14333 | 2010.02.08 15:12 | buy | 7167 | 0.01 | 1.56025 | 0.00000 | 1.56050 | ||
14334 | 2010.02.08 15:15 | t/p | 7167 | 0.01 | 1.56050 | 0.00000 | 1.56050 | 0.25 | 12187.79 |
14335 | 2010.02.08 15:15 | buy | 7168 | 0.01 | 1.56093 | 0.00000 | 1.56118 | ||
14336 | 2010.02.08 15:17 | buy | 7169 | 0.02 | 1.56076 | 0.00000 | 1.56101 | ||
14337 | 2010.02.08 15:20 | t/p | 7168 | 0.01 | 1.56118 | 0.00000 | 1.56118 | 0.25 | 12188.04 |
14338 | 2010.02.08 15:20 | t/p | 7169 | 0.02 | 1.56101 | 0.00000 | 1.56101 | 0.50 | 12188.54 |
14339 | 2010.02.08 15:20 | buy | 7170 | 0.01 | 1.56144 | 0.00000 | 1.56169 | ||
14340 | 2010.02.08 15:22 | buy | 7171 | 0.02 | 1.56110 | 0.00000 | 1.56135 | ||
14341 | 2010.02.08 15:27 | buy | 7172 | 0.04 | 1.56076 | 0.00000 | 1.56101 | ||
14342 | 2010.02.08 15:27 | buy | 7173 | 0.08 | 1.56037 | 0.00000 | 1.56062 | ||
14343 | 2010.02.08 15:35 | buy | 7174 | 0.16 | 1.56020 | 0.00000 | 1.56045 | ||
14344 | 2010.02.08 15:37 | t/p | 7174 | 0.16 | 1.56045 | 0.00000 | 1.56045 | 4.00 | 12192.54 |
14345 | 2010.02.08 15:40 | buy | 7175 | 0.16 | 1.55978 | 0.00000 | 1.56003 | ||
14346 | 2010.02.08 15:45 | buy | 7176 | 0.32 | 1.55916 | 0.00000 | 1.55941 | ||
14347 | 2010.02.08 15:50 | buy | 7177 | 0.64 | 1.55832 | 0.00000 | 1.55857 | ||
14348 | 2010.02.08 15:52 | t/p | 7177 | 0.64 | 1.55857 | 0.00000 | 1.55857 | 16.00 | 12208.54 |
14349 | 2010.02.08 15:52 | buy | 7178 | 0.64 | 1.55874 | 0.00000 | 1.55899 | ||
14350 | 2010.02.08 15:55 | buy | 7179 | 1.28 | 1.55853 | 0.00000 | 1.55878 | ||
14351 | 2010.02.08 15:57 | t/p | 7178 | 0.64 | 1.55899 | 0.00000 | 1.55899 | 16.00 | 12224.54 |
14352 | 2010.02.08 15:57 | t/p | 7179 | 1.28 | 1.55878 | 0.00000 | 1.55878 | 32.00 | 12256.54 |
14353 | 2010.02.08 15:57 | close | 7176 | 0.32 | 1.55903 | 0.00000 | 1.55941 | -4.16 | 12252.38 |
14354 | 2010.02.08 15:59 | close | 7175 | 0.16 | 1.55941 | 0.00000 | 1.56003 | -5.92 | 12246.46 |
14355 | 2010.02.08 16:00 | close | 7173 | 0.08 | 1.55940 | 0.00000 | 1.56062 | -7.76 | 12238.70 |
14356 | 2010.02.08 16:02 | close | 7172 | 0.04 | 1.55943 | 0.00000 | 1.56101 | -5.32 | 12233.38 |
14357 | 2010.02.08 16:05 | close | 7171 | 0.02 | 1.55971 | 0.00000 | 1.56135 | -2.78 | 12230.60 |
14358 | 2010.02.08 16:07 | close | 7170 | 0.01 | 1.55914 | 0.00000 | 1.56169 | -2.30 | 12228.30 |
14359 | 2010.02.08 16:10 | buy | 7180 | 0.01 | 1.56070 | 0.00000 | 1.56095 | ||
14360 | 2010.02.08 16:12 | buy | 7181 | 0.02 | 1.56041 | 0.00000 | 1.56066 | ||
14361 | 2010.02.08 16:15 | t/p | 7180 | 0.01 | 1.56095 | 0.00000 | 1.56095 | 0.25 | 12228.55 |
14362 | 2010.02.08 16:15 | t/p | 7181 | 0.02 | 1.56066 | 0.00000 | 1.56066 | 0.50 | 12229.05 |
14363 | 2010.02.08 16:15 | buy | 7182 | 0.01 | 1.56155 | 0.00000 | 1.56180 | ||
14364 | 2010.02.08 16:17 | buy | 7183 | 0.02 | 1.56127 | 0.00000 | 1.56152 | ||
14365 | 2010.02.08 16:20 | t/p | 7182 | 0.01 | 1.56180 | 0.00000 | 1.56180 | 0.25 | 12229.30 |
14366 | 2010.02.08 16:20 | t/p | 7183 | 0.02 | 1.56152 | 0.00000 | 1.56152 | 0.50 | 12229.80 |
14367 | 2010.02.08 16:20 | buy | 7184 | 0.01 | 1.56241 | 0.00000 | 1.56266 | ||
14368 | 2010.02.08 16:22 | buy | 7185 | 0.02 | 1.56184 | 0.00000 | 1.56209 | ||
14369 | 2010.02.08 16:27 | buy | 7186 | 0.04 | 1.56127 | 0.00000 | 1.56152 | ||
14370 | 2010.02.08 16:35 | t/p | 7186 | 0.04 | 1.56152 | 0.00000 | 1.56152 | 1.00 | 12230.80 |
14371 | 2010.02.08 16:35 | close | 7185 | 0.02 | 1.56160 | 0.00000 | 1.56209 | -0.48 | 12230.32 |
14372 | 2010.02.08 16:37 | close | 7184 | 0.01 | 1.56103 | 0.00000 | 1.56266 | -1.38 | 12228.94 |
14373 | 2010.02.08 16:40 | buy | 7187 | 0.01 | 1.56259 | 0.00000 | 1.56284 | ||
14374 | 2010.02.08 16:42 | buy | 7188 | 0.02 | 1.56231 | 0.00000 | 1.56256 | ||
14375 | 2010.02.08 16:45 | t/p | 7187 | 0.01 | 1.56284 | 0.00000 | 1.56284 | 0.25 | 12229.19 |
14376 | 2010.02.08 16:45 | t/p | 7188 | 0.02 | 1.56256 | 0.00000 | 1.56256 | 0.50 | 12229.69 |
14377 | 2010.02.08 16:45 | buy | 7189 | 0.01 | 1.56345 | 0.00000 | 1.56370 | ||
14378 | 2010.02.08 16:47 | buy | 7190 | 0.02 | 1.56316 | 0.00000 | 1.56341 | ||
14379 | 2010.02.08 16:50 | t/p | 7189 | 0.01 | 1.56370 | 0.00000 | 1.56370 | 0.25 | 12229.94 |
14380 | 2010.02.08 16:50 | t/p | 7190 | 0.02 | 1.56341 | 0.00000 | 1.56341 | 0.50 | 12230.44 |
14381 | 2010.02.08 16:50 | buy | 7191 | 0.01 | 1.56431 | 0.00000 | 1.56456 | ||
14382 | 2010.02.08 16:52 | buy | 7192 | 0.02 | 1.56374 | 0.00000 | 1.56399 | ||
14383 | 2010.02.08 16:57 | buy | 7193 | 0.04 | 1.56316 | 0.00000 | 1.56341 | ||
14384 | 2010.02.08 16:59 | t/p | 7193 | 0.04 | 1.56341 | 0.00000 | 1.56341 | 1.00 | 12231.44 |
14385 | 2010.02.08 17:02 | t/p | 7192 | 0.02 | 1.56399 | 0.00000 | 1.56399 | 0.50 | 12231.94 |
14386 | 2010.02.08 17:02 | close | 7191 | 0.01 | 1.56406 | 0.00000 | 1.56456 | -0.25 | 12231.69 |
14387 | 2010.02.08 17:05 | buy | 7194 | 0.01 | 1.56438 | 0.00000 | 1.56463 | ||
14388 | 2010.02.08 17:07 | buy | 7195 | 0.02 | 1.56399 | 0.00000 | 1.56424 | ||
14389 | 2010.02.08 17:10 | t/p | 7194 | 0.01 | 1.56463 | 0.00000 | 1.56463 | 0.25 | 12231.94 |
14390 | 2010.02.08 17:10 | t/p | 7195 | 0.02 | 1.56424 | 0.00000 | 1.56424 | 0.50 | 12232.44 |
14391 | 2010.02.08 17:10 | buy | 7196 | 0.01 | 1.56497 | 0.00000 | 1.56522 | ||
14392 | 2010.02.08 17:12 | buy | 7197 | 0.02 | 1.56477 | 0.00000 | 1.56502 | ||
14393 | 2010.02.08 17:15 | t/p | 7196 | 0.01 | 1.56522 | 0.00000 | 1.56522 | 0.25 | 12232.69 |
14394 | 2010.02.08 17:15 | t/p | 7197 | 0.02 | 1.56502 | 0.00000 | 1.56502 | 0.50 | 12233.19 |
14395 | 2010.02.08 17:15 | buy | 7198 | 0.01 | 1.56555 | 0.00000 | 1.56580 | ||
14396 | 2010.02.08 17:17 | buy | 7199 | 0.02 | 1.56536 | 0.00000 | 1.56561 | ||
14397 | 2010.02.08 17:20 | t/p | 7198 | 0.01 | 1.56580 | 0.00000 | 1.56580 | 0.25 | 12233.44 |
14398 | 2010.02.08 17:20 | t/p | 7199 | 0.02 | 1.56561 | 0.00000 | 1.56561 | 0.50 | 12233.94 |
14399 | 2010.02.08 17:20 | buy | 7200 | 0.01 | 1.56614 | 0.00000 | 1.56639 | ||
14400 | 2010.02.08 17:22 | buy | 7201 | 0.02 | 1.56575 | 0.00000 | 1.56600 | ||
14401 | 2010.02.08 17:27 | buy | 7202 | 0.04 | 1.56536 | 0.00000 | 1.56561 | ||
14402 | 2010.02.08 17:27 | buy | 7203 | 0.08 | 1.56441 | 0.00000 | 1.56466 | ||
14403 | 2010.02.08 17:32 | buy | 7204 | 0.16 | 1.56414 | 0.00000 | 1.56439 | ||
14404 | 2010.02.08 17:37 | buy | 7205 | 0.32 | 1.56396 | 0.00000 | 1.56421 | ||
14405 | 2010.02.08 17:40 | t/p | 7203 | 0.08 | 1.56466 | 0.00000 | 1.56466 | 2.00 | 12235.94 |
14406 | 2010.02.08 17:40 | t/p | 7204 | 0.16 | 1.56439 | 0.00000 | 1.56439 | 4.00 | 12239.94 |
14407 | 2010.02.08 17:40 | t/p | 7205 | 0.32 | 1.56421 | 0.00000 | 1.56421 | 8.00 | 12247.94 |
14408 | 2010.02.08 17:40 | close | 7202 | 0.04 | 1.56471 | 0.00000 | 1.56561 | -2.60 | 12245.34 |
14409 | 2010.02.08 17:42 | close | 7201 | 0.02 | 1.56454 | 0.00000 | 1.56600 | -2.42 | 12242.92 |
14410 | 2010.02.08 17:45 | close | 7200 | 0.01 | 1.56524 | 0.00000 | 1.56639 | -0.90 | 12242.02 |
14411 | 2010.02.08 17:47 | buy | 7206 | 0.01 | 1.56519 | 0.00000 | 1.56544 | ||
14412 | 2010.02.08 17:50 | t/p | 7206 | 0.01 | 1.56544 | 0.00000 | 1.56544 | 0.25 | 12242.27 |
14413 | 2010.02.08 17:50 | buy | 7207 | 0.01 | 1.56590 | 0.00000 | 1.56615 | ||
14414 | 2010.02.08 17:52 | buy | 7208 | 0.02 | 1.56555 | 0.00000 | 1.56580 | ||
14415 | 2010.02.08 17:57 | buy | 7209 | 0.04 | 1.56519 | 0.00000 | 1.56544 | ||
14416 | 2010.02.08 17:59 | buy | 7210 | 0.08 | 1.56493 | 0.00000 | 1.56518 | ||
14417 | 2010.02.08 18:05 | buy | 7211 | 0.16 | 1.56476 | 0.00000 | 1.56501 | ||
14418 | 2010.02.08 18:10 | buy | 7212 | 0.32 | 1.56456 | 0.00000 | 1.56481 | ||
14419 | 2010.02.08 18:15 | buy | 7213 | 0.64 | 1.56424 | 0.00000 | 1.56449 | ||
14420 | 2010.02.08 18:20 | buy | 7214 | 1.28 | 1.56383 | 0.00000 | 1.56408 | ||
14421 | 2010.02.08 18:27 | t/p | 7214 | 1.28 | 1.56408 | 0.00000 | 1.56408 | 32.00 | 12274.27 |
14422 | 2010.02.08 18:27 | close | 7213 | 0.64 | 1.56411 | 0.00000 | 1.56449 | -8.32 | 12265.95 |
14423 | 2010.02.08 18:27 | close | 7212 | 0.32 | 1.56395 | 0.00000 | 1.56481 | -19.52 | 12246.43 |
14424 | 2010.02.08 18:30 | close | 7211 | 0.16 | 1.56396 | 0.00000 | 1.56501 | -12.80 | 12233.63 |
14425 | 2010.02.08 18:32 | close | 7210 | 0.08 | 1.56372 | 0.00000 | 1.56518 | -9.68 | 12223.95 |
14426 | 2010.02.08 18:35 | close | 7209 | 0.04 | 1.56384 | 0.00000 | 1.56544 | -5.40 | 12218.55 |
14427 | 2010.02.08 18:37 | close | 7208 | 0.02 | 1.56359 | 0.00000 | 1.56580 | -3.92 | 12214.63 |
14428 | 2010.02.08 18:40 | close | 7207 | 0.01 | 1.56422 | 0.00000 | 1.56615 | -1.68 | 12212.95 |
14429 | 2010.02.08 18:42 | buy | 7215 | 0.01 | 1.56423 | 0.00000 | 1.56448 | ||
14430 | 2010.02.08 18:45 | t/p | 7215 | 0.01 | 1.56448 | 0.00000 | 1.56448 | 0.25 | 12213.20 |
14431 | 2010.02.08 18:45 | buy | 7216 | 0.01 | 1.56473 | 0.00000 | 1.56498 | ||
14432 | 2010.02.08 18:50 | t/p | 7216 | 0.01 | 1.56498 | 0.00000 | 1.56498 | 0.25 | 12213.45 |
14433 | 2010.02.08 18:50 | buy | 7217 | 0.01 | 1.56511 | 0.00000 | 1.56536 | ||
14434 | 2010.02.08 18:52 | buy | 7218 | 0.02 | 1.56486 | 0.00000 | 1.56511 | ||
14435 | 2010.02.08 18:57 | buy | 7219 | 0.04 | 1.56460 | 0.00000 | 1.56485 | ||
14436 | 2010.02.08 19:05 | buy | 7220 | 0.08 | 1.56424 | 0.00000 | 1.56449 | ||
14437 | 2010.02.08 19:07 | t/p | 7220 | 0.08 | 1.56449 | 0.00000 | 1.56449 | 2.00 | 12215.45 |
14438 | 2010.02.08 19:10 | buy | 7221 | 0.08 | 1.56365 | 0.00000 | 1.56390 | ||
14439 | 2010.02.08 19:15 | buy | 7222 | 0.16 | 1.56277 | 0.00000 | 1.56302 | ||
14440 | 2010.02.08 19:20 | buy | 7223 | 0.32 | 1.56159 | 0.00000 | 1.56184 | ||
14441 | 2010.02.08 19:22 | t/p | 7223 | 0.32 | 1.56184 | 0.00000 | 1.56184 | 8.00 | 12223.45 |
14442 | 2010.02.08 19:22 | buy | 7224 | 0.32 | 1.56218 | 0.00000 | 1.56243 | ||
14443 | 2010.02.08 19:25 | buy | 7225 | 0.64 | 1.56188 | 0.00000 | 1.56213 | ||
14444 | 2010.02.08 19:27 | t/p | 7224 | 0.32 | 1.56243 | 0.00000 | 1.56243 | 8.00 | 12231.45 |
14445 | 2010.02.08 19:27 | t/p | 7225 | 0.64 | 1.56213 | 0.00000 | 1.56213 | 16.00 | 12247.45 |
14446 | 2010.02.08 19:27 | close | 7222 | 0.16 | 1.56264 | 0.00000 | 1.56302 | -2.08 | 12245.37 |
14447 | 2010.02.08 19:30 | close | 7221 | 0.08 | 1.56200 | 0.00000 | 1.56390 | -13.20 | 12232.17 |
14448 | 2010.02.08 19:32 | close | 7219 | 0.04 | 1.56070 | 0.00000 | 1.56485 | -15.60 | 12216.57 |
14449 | 2010.02.08 19:35 | close | 7218 | 0.02 | 1.56088 | 0.00000 | 1.56511 | -7.96 | 12208.61 |
14450 | 2010.02.08 19:37 | close | 7217 | 0.01 | 1.56052 | 0.00000 | 1.56536 | -4.59 | 12204.02 |
14451 | 2010.02.08 19:40 | buy | 7226 | 0.01 | 1.56155 | 0.00000 | 1.56180 | ||
14452 | 2010.02.08 19:42 | buy | 7227 | 0.02 | 1.56137 | 0.00000 | 1.56162 | ||
14453 | 2010.02.08 19:45 | t/p | 7226 | 0.01 | 1.56180 | 0.00000 | 1.56180 | 0.25 | 12204.27 |
14454 | 2010.02.08 19:45 | t/p | 7227 | 0.02 | 1.56162 | 0.00000 | 1.56162 | 0.50 | 12204.77 |
14455 | 2010.02.08 19:45 | buy | 7228 | 0.01 | 1.56210 | 0.00000 | 1.56235 | ||
14456 | 2010.02.08 19:47 | buy | 7229 | 0.02 | 1.56192 | 0.00000 | 1.56217 | ||
14457 | 2010.02.08 19:50 | t/p | 7228 | 0.01 | 1.56235 | 0.00000 | 1.56235 | 0.25 | 12205.02 |
14458 | 2010.02.08 19:50 | t/p | 7229 | 0.02 | 1.56217 | 0.00000 | 1.56217 | 0.50 | 12205.52 |
14459 | 2010.02.08 19:50 | buy | 7230 | 0.01 | 1.56264 | 0.00000 | 1.56289 | ||
14460 | 2010.02.08 19:52 | buy | 7231 | 0.02 | 1.56228 | 0.00000 | 1.56253 | ||
14461 | 2010.02.08 19:57 | buy | 7232 | 0.04 | 1.56192 | 0.00000 | 1.56217 | ||
14462 | 2010.02.08 20:10 | t/p | 7232 | 0.04 | 1.56217 | 0.00000 | 1.56217 | 1.00 | 12206.52 |
14463 | 2010.02.08 20:10 | close | 7231 | 0.02 | 1.56223 | 0.00000 | 1.56253 | -0.10 | 12206.42 |
14464 | 2010.02.08 20:12 | close | 7230 | 0.01 | 1.56213 | 0.00000 | 1.56289 | -0.51 | 12205.91 |
14465 | 2010.02.08 20:15 | buy | 7233 | 0.01 | 1.56266 | 0.00000 | 1.56291 | ||
14466 | 2010.02.08 20:40 | buy | 7234 | 0.02 | 1.56225 | 0.00000 | 1.56250 | ||
14467 | 2010.02.08 20:45 | buy | 7235 | 0.04 | 1.56181 | 0.00000 | 1.56206 | ||
14468 | 2010.02.08 20:50 | buy | 7236 | 0.08 | 1.56123 | 0.00000 | 1.56148 | ||
14469 | 2010.02.08 20:57 | t/p | 7236 | 0.08 | 1.56148 | 0.00000 | 1.56148 | 2.00 | 12207.91 |
14470 | 2010.02.08 20:57 | close | 7235 | 0.04 | 1.56168 | 0.00000 | 1.56206 | -0.52 | 12207.39 |
14471 | 2010.02.08 20:59 | close | 7234 | 0.02 | 1.56114 | 0.00000 | 1.56250 | -2.22 | 12205.17 |
14472 | 2010.02.08 21:00 | close | 7233 | 0.01 | 1.56113 | 0.00000 | 1.56291 | -1.53 | 12203.64 |
14473 | 2010.02.08 21:02 | buy | 7237 | 0.01 | 1.56186 | 0.00000 | 1.56211 | ||
14474 | 2010.02.08 21:10 | buy | 7238 | 0.02 | 1.56149 | 0.00000 | 1.56174 | ||
14475 | 2010.02.08 21:15 | buy | 7239 | 0.04 | 1.56112 | 0.00000 | 1.56137 | ||
14476 | 2010.02.08 21:20 | buy | 7240 | 0.08 | 1.56063 | 0.00000 | 1.56088 | ||
14477 | 2010.02.08 21:27 | t/p | 7240 | 0.08 | 1.56088 | 0.00000 | 1.56088 | 2.00 | 12205.64 |
14478 | 2010.02.08 21:27 | close | 7239 | 0.04 | 1.56099 | 0.00000 | 1.56137 | -0.52 | 12205.12 |
14479 | 2010.02.08 21:27 | close | 7238 | 0.02 | 1.56068 | 0.00000 | 1.56174 | -1.62 | 12203.50 |
14480 | 2010.02.08 21:30 | close | 7237 | 0.01 | 1.56070 | 0.00000 | 1.56211 | -1.16 | 12202.34 |
14481 | 2010.02.08 21:32 | buy | 7241 | 0.01 | 1.56096 | 0.00000 | 1.56121 | ||
14482 | 2010.02.08 21:40 | buy | 7242 | 0.02 | 1.56058 | 0.00000 | 1.56083 | ||
14483 | 2010.02.08 21:45 | buy | 7243 | 0.04 | 1.56021 | 0.00000 | 1.56046 | ||
14484 | 2010.02.08 21:50 | buy | 7244 | 0.08 | 1.55971 | 0.00000 | 1.55996 | ||
14485 | 2010.02.08 21:57 | t/p | 7244 | 0.08 | 1.55996 | 0.00000 | 1.55996 | 2.00 | 12204.34 |
14486 | 2010.02.08 21:57 | close | 7243 | 0.04 | 1.56008 | 0.00000 | 1.56046 | -0.52 | 12203.82 |
14487 | 2010.02.08 21:59 | close | 7242 | 0.02 | 1.55995 | 0.00000 | 1.56083 | -1.26 | 12202.56 |
14488 | 2010.02.08 22:00 | close | 7241 | 0.01 | 1.55990 | 0.00000 | 1.56121 | -1.06 | 12201.50 |
14489 | 2010.02.08 22:02 | buy | 7245 | 0.01 | 1.56045 | 0.00000 | 1.56070 | ||
14490 | 2010.02.08 22:10 | buy | 7246 | 0.02 | 1.56019 | 0.00000 | 1.56044 | ||
14491 | 2010.02.08 22:15 | buy | 7247 | 0.04 | 1.55994 | 0.00000 | 1.56019 | ||
14492 | 2010.02.08 22:20 | buy | 7248 | 0.08 | 1.55960 | 0.00000 | 1.55985 | ||
14493 | 2010.02.08 22:35 | buy | 7249 | 0.16 | 1.55940 | 0.00000 | 1.55965 | ||
14494 | 2010.02.08 22:40 | buy | 7250 | 0.32 | 1.55904 | 0.00000 | 1.55929 | ||
14495 | 2010.02.08 22:45 | buy | 7251 | 0.64 | 1.55848 | 0.00000 | 1.55873 | ||
14496 | 2010.02.08 22:50 | buy | 7252 | 1.28 | 1.55775 | 0.00000 | 1.55800 | ||
14497 | 2010.02.08 22:57 | t/p | 7252 | 1.28 | 1.55800 | 0.00000 | 1.55800 | 32.00 | 12233.50 |
14498 | 2010.02.08 22:57 | close | 7251 | 0.64 | 1.55835 | 0.00000 | 1.55873 | -8.32 | 12225.18 |
14499 | 2010.02.08 22:59 | close | 7250 | 0.32 | 1.55829 | 0.00000 | 1.55929 | -24.00 | 12201.18 |
14500 | 2010.02.08 23:00 | close | 7249 | 0.16 | 1.55825 | 0.00000 | 1.55965 | -18.40 | 12182.78 |
14501 | 2010.02.08 23:02 | close | 7248 | 0.08 | 1.55814 | 0.00000 | 1.55985 | -11.68 | 12171.10 |
14502 | 2010.02.08 23:05 | close | 7247 | 0.04 | 1.55797 | 0.00000 | 1.56019 | -7.88 | 12163.22 |
14503 | 2010.02.08 23:07 | close | 7246 | 0.02 | 1.55831 | 0.00000 | 1.56044 | -3.76 | 12159.46 |
14504 | 2010.02.08 23:10 | close | 7245 | 0.01 | 1.55763 | 0.00000 | 1.56070 | -2.82 | 12156.64 |
14505 | 2010.02.08 23:12 | sell | 7253 | 0.01 | 1.55780 | 0.00000 | 1.55755 | ||
14506 | 2010.02.08 23:15 | t/p | 7253 | 0.01 | 1.55755 | 0.00000 | 1.55755 | 0.25 | 12156.89 |
14507 | 2010.02.08 23:15 | sell | 7254 | 0.01 | 1.55711 | 0.00000 | 1.55686 | ||
14508 | 2010.02.08 23:17 | sell | 7255 | 0.02 | 1.55728 | 0.00000 | 1.55703 | ||
14509 | 2010.02.08 23:20 | t/p | 7254 | 0.01 | 1.55686 | 0.00000 | 1.55686 | 0.25 | 12157.14 |
14510 | 2010.02.08 23:20 | t/p | 7255 | 0.02 | 1.55703 | 0.00000 | 1.55703 | 0.50 | 12157.64 |
14511 | 2010.02.08 23:20 | sell | 7256 | 0.01 | 1.55643 | 0.00000 | 1.55618 | ||
14512 | 2010.02.08 23:22 | sell | 7257 | 0.02 | 1.55677 | 0.00000 | 1.55652 | ||
14513 | 2010.02.08 23:27 | sell | 7258 | 0.04 | 1.55711 | 0.00000 | 1.55686 | ||
14514 | 2010.02.08 23:40 | sell | 7259 | 0.08 | 1.55791 | 0.00000 | 1.55766 | ||
14515 | 2010.02.08 23:45 | sell | 7260 | 0.16 | 1.55861 | 0.00000 | 1.55836 | ||
14516 | 2010.02.08 23:50 | sell | 7261 | 0.32 | 1.55931 | 0.00000 | 1.55906 | ||
14517 | 2010.02.08 23:52 | t/p | 7261 | 0.32 | 1.55906 | 0.00000 | 1.55906 | 8.00 | 12165.64 |
14518 | 2010.02.08 23:52 | sell | 7262 | 0.32 | 1.55884 | 0.00000 | 1.55859 | ||
14519 | 2010.02.08 23:55 | sell | 7263 | 0.64 | 1.55908 | 0.00000 | 1.55883 | ||
14520 | 2010.02.08 23:57 | t/p | 7262 | 0.32 | 1.55859 | 0.00000 | 1.55859 | 8.00 | 12173.64 |
14521 | 2010.02.08 23:57 | t/p | 7263 | 0.64 | 1.55883 | 0.00000 | 1.55883 | 16.00 | 12189.64 |
14522 | 2010.02.08 23:57 | close | 7260 | 0.16 | 1.55851 | 0.00000 | 1.55836 | 1.60 | 12191.24 |
14523 | 2010.02.08 23:59 | close | 7259 | 0.08 | 1.55901 | 0.00000 | 1.55766 | -8.80 | 12182.44 |
14524 | 2010.02.09 00:00 | close | 7258 | 0.04 | 1.55902 | 0.00000 | 1.55686 | -7.74 | 12174.70 |
14525 | 2010.02.09 00:03 | close | 7257 | 0.02 | 1.55933 | 0.00000 | 1.55652 | -5.17 | 12169.53 |
14526 | 2010.02.09 00:06 | close | 7256 | 0.01 | 1.55925 | 0.00000 | 1.55618 | -2.84 | 12166.68 |
14527 | 2010.02.09 00:10 | buy | 7264 | 0.01 | 1.55942 | 0.00000 | 1.55967 | ||
14528 | 2010.02.09 00:13 | buy | 7265 | 0.02 | 1.55908 | 0.00000 | 1.55933 | ||
14529 | 2010.02.09 00:20 | buy | 7266 | 0.04 | 1.55882 | 0.00000 | 1.55907 | ||
14530 | 2010.02.09 00:30 | buy | 7267 | 0.08 | 1.55848 | 0.00000 | 1.55873 | ||
14531 | 2010.02.09 00:40 | buy | 7268 | 0.16 | 1.55810 | 0.00000 | 1.55835 | ||
14532 | 2010.02.09 00:45 | buy | 7269 | 0.32 | 1.55768 | 0.00000 | 1.55793 | ||
14533 | 2010.02.09 00:50 | buy | 7270 | 0.64 | 1.55711 | 0.00000 | 1.55736 | ||
14534 | 2010.02.09 00:57 | t/p | 7270 | 0.64 | 1.55736 | 0.00000 | 1.55736 | 16.00 | 12182.68 |
14535 | 2010.02.09 00:57 | close | 7269 | 0.32 | 1.55755 | 0.00000 | 1.55793 | -4.16 | 12178.52 |
14536 | 2010.02.09 00:59 | close | 7268 | 0.16 | 1.55713 | 0.00000 | 1.55835 | -15.52 | 12163.00 |
14537 | 2010.02.09 01:00 | close | 7267 | 0.08 | 1.55715 | 0.00000 | 1.55873 | -10.64 | 12152.36 |
14538 | 2010.02.09 01:05 | close | 7266 | 0.04 | 1.55748 | 0.00000 | 1.55907 | -5.36 | 12147.00 |
14539 | 2010.02.09 01:07 | close | 7265 | 0.02 | 1.55682 | 0.00000 | 1.55933 | -4.52 | 12142.48 |
14540 | 2010.02.09 01:10 | close | 7264 | 0.01 | 1.55847 | 0.00000 | 1.55967 | -0.95 | 12141.53 |
14541 | 2010.02.09 01:12 | sell | 7271 | 0.01 | 1.55814 | 0.00000 | 1.55789 | ||
14542 | 2010.02.09 01:15 | sell | 7272 | 0.02 | 1.55947 | 0.00000 | 1.55922 | ||
14543 | 2010.02.09 01:20 | sell | 7273 | 0.04 | 1.56046 | 0.00000 | 1.56021 | ||
14544 | 2010.02.09 01:22 | t/p | 7273 | 0.04 | 1.56021 | 0.00000 | 1.56021 | 1.00 | 12142.53 |
14545 | 2010.02.09 01:22 | sell | 7274 | 0.04 | 1.55980 | 0.00000 | 1.55955 | ||
14546 | 2010.02.09 01:25 | sell | 7275 | 0.08 | 1.56013 | 0.00000 | 1.55988 | ||
14547 | 2010.02.09 01:27 | t/p | 7274 | 0.04 | 1.55955 | 0.00000 | 1.55955 | 1.00 | 12143.53 |
14548 | 2010.02.09 01:27 | t/p | 7275 | 0.08 | 1.55988 | 0.00000 | 1.55988 | 2.00 | 12145.53 |
14549 | 2010.02.09 01:27 | close | 7272 | 0.02 | 1.55927 | 0.00000 | 1.55922 | 0.40 | 12145.93 |
14550 | 2010.02.09 01:27 | close | 7271 | 0.01 | 1.55958 | 0.00000 | 1.55789 | -1.44 | 12144.49 |
14551 | 2010.02.09 01:30 | buy | 7276 | 0.01 | 1.55954 | 0.00000 | 1.55979 | ||
14552 | 2010.02.09 01:37 | t/p | 7276 | 0.01 | 1.55979 | 0.00000 | 1.55979 | 0.25 | 12144.74 |
14553 | 2010.02.09 01:37 | buy | 7277 | 0.01 | 1.55998 | 0.00000 | 1.56023 | ||
14554 | 2010.02.09 01:40 | buy | 7278 | 0.02 | 1.55895 | 0.00000 | 1.55920 | ||
14555 | 2010.02.09 01:45 | buy | 7279 | 0.04 | 1.55818 | 0.00000 | 1.55843 | ||
14556 | 2010.02.09 01:50 | buy | 7280 | 0.08 | 1.55715 | 0.00000 | 1.55740 | ||
14557 | 2010.02.09 01:52 | t/p | 7280 | 0.08 | 1.55740 | 0.00000 | 1.55740 | 2.00 | 12146.74 |
14558 | 2010.02.09 01:52 | buy | 7281 | 0.08 | 1.55766 | 0.00000 | 1.55791 | ||
14559 | 2010.02.09 01:55 | buy | 7282 | 0.16 | 1.55741 | 0.00000 | 1.55766 | ||
14560 | 2010.02.09 01:57 | t/p | 7281 | 0.08 | 1.55791 | 0.00000 | 1.55791 | 2.00 | 12148.74 |
14561 | 2010.02.09 01:57 | t/p | 7282 | 0.16 | 1.55766 | 0.00000 | 1.55766 | 4.00 | 12152.74 |
14562 | 2010.02.09 01:57 | close | 7279 | 0.04 | 1.55805 | 0.00000 | 1.55843 | -0.52 | 12152.22 |
14563 | 2010.02.09 01:59 | close | 7278 | 0.02 | 1.55817 | 0.00000 | 1.55920 | -1.56 | 12150.66 |
14564 | 2010.02.09 02:00 | close | 7277 | 0.01 | 1.55827 | 0.00000 | 1.56023 | -1.71 | 12148.95 |
14565 | 2010.02.09 02:02 | sell | 7283 | 0.01 | 1.55821 | 0.00000 | 1.55796 | ||
14566 | 2010.02.09 02:10 | sell | 7284 | 0.02 | 1.55872 | 0.00000 | 1.55847 | ||
14567 | 2010.02.09 02:15 | sell | 7285 | 0.04 | 1.55910 | 0.00000 | 1.55885 | ||
14568 | 2010.02.09 02:20 | sell | 7286 | 0.08 | 1.55948 | 0.00000 | 1.55923 | ||
14569 | 2010.02.09 02:27 | t/p | 7286 | 0.08 | 1.55923 | 0.00000 | 1.55923 | 2.00 | 12150.95 |
14570 | 2010.02.09 02:27 | close | 7285 | 0.04 | 1.55910 | 0.00000 | 1.55885 | 0.00 | 12150.95 |
14571 | 2010.02.09 02:27 | close | 7284 | 0.02 | 1.55947 | 0.00000 | 1.55847 | -1.50 | 12149.45 |
14572 | 2010.02.09 02:30 | close | 7283 | 0.01 | 1.55948 | 0.00000 | 1.55796 | -1.27 | 12148.18 |
14573 | 2010.02.09 02:32 | buy | 7287 | 0.01 | 1.55897 | 0.00000 | 1.55922 | ||
14574 | 2010.02.09 02:40 | t/p | 7287 | 0.01 | 1.55922 | 0.00000 | 1.55922 | 0.25 | 12148.43 |
14575 | 2010.02.09 02:40 | buy | 7288 | 0.01 | 1.55953 | 0.00000 | 1.55978 | ||
14576 | 2010.02.09 02:45 | t/p | 7288 | 0.01 | 1.55978 | 0.00000 | 1.55978 | 0.25 | 12148.68 |
14577 | 2010.02.09 02:45 | buy | 7289 | 0.01 | 1.55996 | 0.00000 | 1.56021 | ||
14578 | 2010.02.09 02:50 | t/p | 7289 | 0.01 | 1.56021 | 0.00000 | 1.56021 | 0.25 | 12148.93 |
14579 | 2010.02.09 02:50 | buy | 7290 | 0.01 | 1.56038 | 0.00000 | 1.56063 | ||
14580 | 2010.02.09 02:52 | buy | 7291 | 0.02 | 1.56010 | 0.00000 | 1.56035 | ||
14581 | 2010.02.09 02:57 | buy | 7292 | 0.04 | 1.55982 | 0.00000 | 1.56007 | ||
14582 | 2010.02.09 03:10 | t/p | 7291 | 0.02 | 1.56035 | 0.00000 | 1.56035 | 0.50 | 12149.43 |
14583 | 2010.02.09 03:10 | t/p | 7292 | 0.04 | 1.56007 | 0.00000 | 1.56007 | 1.00 | 12150.43 |
14584 | 2010.02.09 03:10 | close | 7290 | 0.01 | 1.56041 | 0.00000 | 1.56063 | 0.03 | 12150.46 |
14585 | 2010.02.09 03:12 | buy | 7293 | 0.01 | 1.56042 | 0.00000 | 1.56067 | ||
14586 | 2010.02.09 03:15 | t/p | 7293 | 0.01 | 1.56067 | 0.00000 | 1.56067 | 0.25 | 12150.71 |
14587 | 2010.02.09 03:15 | buy | 7294 | 0.01 | 1.56092 | 0.00000 | 1.56117 | ||
14588 | 2010.02.09 03:30 | buy | 7295 | 0.02 | 1.56018 | 0.00000 | 1.56043 | ||
14589 | 2010.02.09 03:45 | buy | 7296 | 0.04 | 1.55997 | 0.00000 | 1.56022 | ||
14590 | 2010.02.09 03:50 | buy | 7297 | 0.08 | 1.55966 | 0.00000 | 1.55991 | ||
14591 | 2010.02.09 04:10 | buy | 7298 | 0.16 | 1.55947 | 0.00000 | 1.55972 | ||
14592 | 2010.02.09 04:15 | buy | 7299 | 0.32 | 1.55910 | 0.00000 | 1.55935 | ||
14593 | 2010.02.09 04:20 | buy | 7300 | 0.64 | 1.55861 | 0.00000 | 1.55886 | ||
14594 | 2010.02.09 04:27 | t/p | 7300 | 0.64 | 1.55886 | 0.00000 | 1.55886 | 16.00 | 12166.71 |
14595 | 2010.02.09 04:27 | close | 7299 | 0.32 | 1.55897 | 0.00000 | 1.55935 | -4.16 | 12162.55 |
14596 | 2010.02.09 04:27 | close | 7298 | 0.16 | 1.55883 | 0.00000 | 1.55972 | -10.24 | 12152.31 |
14597 | 2010.02.09 04:30 | close | 7297 | 0.08 | 1.55881 | 0.00000 | 1.55991 | -6.80 | 12145.51 |
14598 | 2010.02.09 04:33 | close | 7296 | 0.04 | 1.55943 | 0.00000 | 1.56022 | -2.16 | 12143.35 |
14599 | 2010.02.09 04:36 | close | 7295 | 0.02 | 1.55931 | 0.00000 | 1.56043 | -1.74 | 12141.61 |
14600 | 2010.02.09 04:40 | close | 7294 | 0.01 | 1.55981 | 0.00000 | 1.56117 | -1.11 | 12140.50 |
14601 | 2010.02.09 04:43 | buy | 7301 | 0.01 | 1.55981 | 0.00000 | 1.56006 | ||
14602 | 2010.02.09 04:46 | t/p | 7301 | 0.01 | 1.56006 | 0.00000 | 1.56006 | 0.25 | 12140.75 |
14603 | 2010.02.09 04:46 | buy | 7302 | 0.01 | 1.56031 | 0.00000 | 1.56056 | ||
14604 | 2010.02.09 04:50 | buy | 7303 | 0.02 | 1.56006 | 0.00000 | 1.56031 | ||
14605 | 2010.02.09 04:56 | buy | 7304 | 0.04 | 1.55981 | 0.00000 | 1.56006 | ||
14606 | 2010.02.09 04:59 | t/p | 7304 | 0.04 | 1.56006 | 0.00000 | 1.56006 | 1.00 | 12141.75 |
14607 | 2010.02.09 05:02 | buy | 7305 | 0.04 | 1.55973 | 0.00000 | 1.55998 | ||
14608 | 2010.02.09 05:10 | t/p | 7305 | 0.04 | 1.55998 | 0.00000 | 1.55998 | 1.00 | 12142.75 |
14609 | 2010.02.09 05:10 | close | 7303 | 0.02 | 1.56009 | 0.00000 | 1.56031 | 0.06 | 12142.81 |
14610 | 2010.02.09 05:12 | close | 7302 | 0.01 | 1.55997 | 0.00000 | 1.56056 | -0.34 | 12142.47 |
14611 | 2010.02.09 05:15 | buy | 7306 | 0.01 | 1.56059 | 0.00000 | 1.56084 | ||
14612 | 2010.02.09 05:40 | t/p | 7306 | 0.01 | 1.56084 | 0.00000 | 1.56084 | 0.25 | 12142.72 |
14613 | 2010.02.09 05:40 | buy | 7307 | 0.01 | 1.56118 | 0.00000 | 1.56143 | ||
14614 | 2010.02.09 05:50 | t/p | 7307 | 0.01 | 1.56143 | 0.00000 | 1.56143 | 0.25 | 12142.97 |
14615 | 2010.02.09 05:50 | buy | 7308 | 0.01 | 1.56181 | 0.00000 | 1.56206 | ||
14616 | 2010.02.09 05:52 | buy | 7309 | 0.02 | 1.56160 | 0.00000 | 1.56185 | ||
14617 | 2010.02.09 05:57 | buy | 7310 | 0.04 | 1.56139 | 0.00000 | 1.56164 | ||
14618 | 2010.02.09 06:00 | t/p | 7310 | 0.04 | 1.56164 | 0.00000 | 1.56164 | 1.00 | 12143.97 |
14619 | 2010.02.09 06:00 | close | 7309 | 0.02 | 1.56164 | 0.00000 | 1.56185 | 0.08 | 12144.05 |
14620 | 2010.02.09 06:02 | close | 7308 | 0.01 | 1.56120 | 0.00000 | 1.56206 | -0.61 | 12143.44 |
14621 | 2010.02.09 06:05 | buy | 7311 | 0.01 | 1.56145 | 0.00000 | 1.56170 | ||
14622 | 2010.02.09 06:07 | buy | 7312 | 0.02 | 1.56120 | 0.00000 | 1.56145 | ||
14623 | 2010.02.09 06:10 | t/p | 7311 | 0.01 | 1.56170 | 0.00000 | 1.56170 | 0.25 | 12143.69 |
14624 | 2010.02.09 06:10 | t/p | 7312 | 0.02 | 1.56145 | 0.00000 | 1.56145 | 0.50 | 12144.19 |
14625 | 2010.02.09 06:10 | buy | 7313 | 0.01 | 1.56183 | 0.00000 | 1.56208 | ||
14626 | 2010.02.09 06:20 | t/p | 7313 | 0.01 | 1.56208 | 0.00000 | 1.56208 | 0.25 | 12144.44 |
14627 | 2010.02.09 06:20 | buy | 7314 | 0.01 | 1.56258 | 0.00000 | 1.56283 | ||
14628 | 2010.02.09 06:22 | buy | 7315 | 0.02 | 1.56233 | 0.00000 | 1.56258 | ||
14629 | 2010.02.09 06:27 | buy | 7316 | 0.04 | 1.56208 | 0.00000 | 1.56233 | ||
14630 | 2010.02.09 06:32 | t/p | 7314 | 0.01 | 1.56283 | 0.00000 | 1.56283 | 0.25 | 12144.69 |
14631 | 2010.02.09 06:32 | t/p | 7315 | 0.02 | 1.56258 | 0.00000 | 1.56258 | 0.50 | 12145.19 |
14632 | 2010.02.09 06:32 | t/p | 7316 | 0.04 | 1.56233 | 0.00000 | 1.56233 | 1.00 | 12146.19 |
14633 | 2010.02.09 06:32 | buy | 7317 | 0.01 | 1.56304 | 0.00000 | 1.56329 | ||
14634 | 2010.02.09 06:35 | buy | 7318 | 0.02 | 1.56284 | 0.00000 | 1.56309 | ||
14635 | 2010.02.09 06:37 | t/p | 7318 | 0.02 | 1.56309 | 0.00000 | 1.56309 | 0.50 | 12146.69 |
14636 | 2010.02.09 06:40 | buy | 7319 | 0.02 | 1.56244 | 0.00000 | 1.56269 | ||
14637 | 2010.02.09 06:45 | buy | 7320 | 0.04 | 1.56184 | 0.00000 | 1.56209 | ||
14638 | 2010.02.09 06:50 | buy | 7321 | 0.08 | 1.56104 | 0.00000 | 1.56129 | ||
14639 | 2010.02.09 06:52 | t/p | 7321 | 0.08 | 1.56129 | 0.00000 | 1.56129 | 2.00 | 12148.69 |
14640 | 2010.02.09 06:52 | buy | 7322 | 0.08 | 1.56144 | 0.00000 | 1.56169 | ||
14641 | 2010.02.09 06:55 | buy | 7323 | 0.16 | 1.56124 | 0.00000 | 1.56149 | ||
14642 | 2010.02.09 06:57 | t/p | 7322 | 0.08 | 1.56169 | 0.00000 | 1.56169 | 2.00 | 12150.69 |
14643 | 2010.02.09 06:57 | t/p | 7323 | 0.16 | 1.56149 | 0.00000 | 1.56149 | 4.00 | 12154.69 |
14644 | 2010.02.09 06:57 | close | 7320 | 0.04 | 1.56171 | 0.00000 | 1.56209 | -0.52 | 12154.17 |
14645 | 2010.02.09 06:59 | close | 7319 | 0.02 | 1.56103 | 0.00000 | 1.56269 | -2.82 | 12151.35 |
14646 | 2010.02.09 07:00 | close | 7317 | 0.01 | 1.56098 | 0.00000 | 1.56329 | -2.06 | 12149.29 |
14647 | 2010.02.09 07:02 | buy | 7324 | 0.01 | 1.56085 | 0.00000 | 1.56110 | ||
14648 | 2010.02.09 07:07 | buy | 7325 | 0.02 | 1.56060 | 0.00000 | 1.56085 | ||
14649 | 2010.02.09 07:10 | t/p | 7324 | 0.01 | 1.56110 | 0.00000 | 1.56110 | 0.25 | 12149.54 |
14650 | 2010.02.09 07:10 | t/p | 7325 | 0.02 | 1.56085 | 0.00000 | 1.56085 | 0.50 | 12150.04 |
14651 | 2010.02.09 07:10 | buy | 7326 | 0.01 | 1.56187 | 0.00000 | 1.56212 | ||
14652 | 2010.02.09 07:12 | buy | 7327 | 0.02 | 1.56162 | 0.00000 | 1.56187 | ||
14653 | 2010.02.09 07:15 | t/p | 7326 | 0.01 | 1.56212 | 0.00000 | 1.56212 | 0.25 | 12150.29 |
14654 | 2010.02.09 07:15 | t/p | 7327 | 0.02 | 1.56187 | 0.00000 | 1.56187 | 0.50 | 12150.79 |
14655 | 2010.02.09 07:15 | buy | 7328 | 0.01 | 1.56264 | 0.00000 | 1.56289 | ||
14656 | 2010.02.09 07:17 | buy | 7329 | 0.02 | 1.56238 | 0.00000 | 1.56263 | ||
14657 | 2010.02.09 07:20 | t/p | 7328 | 0.01 | 1.56289 | 0.00000 | 1.56289 | 0.25 | 12151.04 |
14658 | 2010.02.09 07:20 | t/p | 7329 | 0.02 | 1.56263 | 0.00000 | 1.56263 | 0.50 | 12151.54 |
14659 | 2010.02.09 07:20 | buy | 7330 | 0.01 | 1.56340 | 0.00000 | 1.56365 | ||
14660 | 2010.02.09 07:22 | buy | 7331 | 0.02 | 1.56289 | 0.00000 | 1.56314 | ||
14661 | 2010.02.09 07:27 | buy | 7332 | 0.04 | 1.56238 | 0.00000 | 1.56263 | ||
14662 | 2010.02.09 07:32 | buy | 7333 | 0.08 | 1.56125 | 0.00000 | 1.56150 | ||
14663 | 2010.02.09 07:37 | buy | 7334 | 0.16 | 1.56094 | 0.00000 | 1.56119 | ||
14664 | 2010.02.09 07:40 | t/p | 7333 | 0.08 | 1.56150 | 0.00000 | 1.56150 | 2.00 | 12153.54 |
14665 | 2010.02.09 07:40 | t/p | 7334 | 0.16 | 1.56119 | 0.00000 | 1.56119 | 4.00 | 12157.54 |
14666 | 2010.02.09 07:40 | close | 7332 | 0.04 | 1.56234 | 0.00000 | 1.56263 | -0.16 | 12157.38 |
14667 | 2010.02.09 07:42 | close | 7331 | 0.02 | 1.56204 | 0.00000 | 1.56314 | -1.70 | 12155.68 |
14668 | 2010.02.09 07:45 | close | 7330 | 0.01 | 1.56326 | 0.00000 | 1.56365 | -0.14 | 12155.54 |
14669 | 2010.02.09 07:47 | buy | 7335 | 0.01 | 1.56308 | 0.00000 | 1.56333 | ||
14670 | 2010.02.09 07:50 | t/p | 7335 | 0.01 | 1.56333 | 0.00000 | 1.56333 | 0.25 | 12155.79 |
14671 | 2010.02.09 07:50 | buy | 7336 | 0.01 | 1.56431 | 0.00000 | 1.56456 | ||
14672 | 2010.02.09 07:52 | buy | 7337 | 0.02 | 1.56370 | 0.00000 | 1.56395 | ||
14673 | 2010.02.09 07:57 | buy | 7338 | 0.04 | 1.56308 | 0.00000 | 1.56333 | ||
14674 | 2010.02.09 07:59 | t/p | 7337 | 0.02 | 1.56395 | 0.00000 | 1.56395 | 0.50 | 12156.29 |
14675 | 2010.02.09 07:59 | t/p | 7338 | 0.04 | 1.56333 | 0.00000 | 1.56333 | 1.00 | 12157.29 |
14676 | 2010.02.09 07:59 | close | 7336 | 0.01 | 1.56395 | 0.00000 | 1.56456 | -0.36 | 12156.93 |
14677 | 2010.02.09 08:00 | buy | 7339 | 0.01 | 1.56404 | 0.00000 | 1.56429 | ||
14678 | 2010.02.09 08:02 | buy | 7340 | 0.02 | 1.56195 | 0.00000 | 1.56220 | ||
14679 | 2010.02.09 08:07 | buy | 7341 | 0.04 | 1.56168 | 0.00000 | 1.56193 | ||
14680 | 2010.02.09 08:10 | t/p | 7340 | 0.02 | 1.56220 | 0.00000 | 1.56220 | 0.50 | 12157.43 |
14681 | 2010.02.09 08:10 | t/p | 7341 | 0.04 | 1.56193 | 0.00000 | 1.56193 | 1.00 | 12158.43 |
14682 | 2010.02.09 08:10 | close | 7339 | 0.01 | 1.56292 | 0.00000 | 1.56429 | -1.12 | 12157.31 |
14683 | 2010.02.09 08:12 | buy | 7342 | 0.01 | 1.56278 | 0.00000 | 1.56303 | ||
14684 | 2010.02.09 08:15 | t/p | 7342 | 0.01 | 1.56303 | 0.00000 | 1.56303 | 0.25 | 12157.56 |
14685 | 2010.02.09 08:15 | buy | 7343 | 0.01 | 1.56388 | 0.00000 | 1.56413 | ||
14686 | 2010.02.09 08:17 | buy | 7344 | 0.02 | 1.56360 | 0.00000 | 1.56385 | ||
14687 | 2010.02.09 08:20 | t/p | 7343 | 0.01 | 1.56413 | 0.00000 | 1.56413 | 0.25 | 12157.81 |
14688 | 2010.02.09 08:20 | t/p | 7344 | 0.02 | 1.56385 | 0.00000 | 1.56385 | 0.50 | 12158.31 |
14689 | 2010.02.09 08:20 | buy | 7345 | 0.01 | 1.56470 | 0.00000 | 1.56495 | ||
14690 | 2010.02.09 08:22 | buy | 7346 | 0.02 | 1.56415 | 0.00000 | 1.56440 | ||
14691 | 2010.02.09 08:27 | buy | 7347 | 0.04 | 1.56360 | 0.00000 | 1.56385 | ||
14692 | 2010.02.09 08:27 | t/p | 7347 | 0.04 | 1.56385 | 0.00000 | 1.56385 | 1.00 | 12159.31 |
14693 | 2010.02.09 08:32 | buy | 7348 | 0.04 | 1.56350 | 0.00000 | 1.56375 | ||
14694 | 2010.02.09 08:40 | t/p | 7348 | 0.04 | 1.56375 | 0.00000 | 1.56375 | 1.00 | 12160.31 |
14695 | 2010.02.09 08:40 | close | 7346 | 0.02 | 1.56385 | 0.00000 | 1.56440 | -0.60 | 12159.71 |
14696 | 2010.02.09 08:42 | close | 7345 | 0.01 | 1.56373 | 0.00000 | 1.56495 | -0.97 | 12158.74 |
14697 | 2010.02.09 08:45 | buy | 7349 | 0.01 | 1.56435 | 0.00000 | 1.56460 | ||
14698 | 2010.02.09 09:03 | buy | 7350 | 0.02 | 1.56346 | 0.00000 | 1.56371 | ||
14699 | 2010.02.09 09:10 | buy | 7351 | 0.04 | 1.56269 | 0.00000 | 1.56294 | ||
14700 | 2010.02.09 09:16 | buy | 7352 | 0.08 | 1.56167 | 0.00000 | 1.56192 | ||
14701 | 2010.02.09 09:20 | t/p | 7352 | 0.08 | 1.56192 | 0.00000 | 1.56192 | 2.00 | 12160.74 |
14702 | 2010.02.09 09:20 | buy | 7353 | 0.08 | 1.56218 | 0.00000 | 1.56243 | ||
14703 | 2010.02.09 09:23 | buy | 7354 | 0.16 | 1.56193 | 0.00000 | 1.56218 | ||
14704 | 2010.02.09 09:26 | t/p | 7353 | 0.08 | 1.56243 | 0.00000 | 1.56243 | 2.00 | 12162.74 |
14705 | 2010.02.09 09:26 | t/p | 7354 | 0.16 | 1.56218 | 0.00000 | 1.56218 | 4.00 | 12166.74 |
14706 | 2010.02.09 09:26 | close | 7351 | 0.04 | 1.56256 | 0.00000 | 1.56294 | -0.52 | 12166.22 |
14707 | 2010.02.09 09:30 | close | 7350 | 0.02 | 1.56196 | 0.00000 | 1.56371 | -3.00 | 12163.22 |
14708 | 2010.02.09 09:32 | close | 7349 | 0.01 | 1.56184 | 0.00000 | 1.56460 | -2.51 | 12160.71 |
14709 | 2010.02.09 09:35 | buy | 7355 | 0.01 | 1.56164 | 0.00000 | 1.56189 | ||
14710 | 2010.02.09 09:37 | t/p | 7355 | 0.01 | 1.56189 | 0.00000 | 1.56189 | 0.25 | 12160.96 |
14711 | 2010.02.09 09:37 | buy | 7356 | 0.01 | 1.56231 | 0.00000 | 1.56256 | ||
14712 | 2010.02.09 09:40 | buy | 7357 | 0.02 | 1.56097 | 0.00000 | 1.56122 | ||
14713 | 2010.02.09 09:45 | buy | 7358 | 0.04 | 1.55996 | 0.00000 | 1.56021 | ||
14714 | 2010.02.09 09:50 | buy | 7359 | 0.08 | 1.55862 | 0.00000 | 1.55887 | ||
14715 | 2010.02.09 09:52 | t/p | 7359 | 0.08 | 1.55887 | 0.00000 | 1.55887 | 2.00 | 12162.96 |
14716 | 2010.02.09 09:52 | buy | 7360 | 0.08 | 1.55929 | 0.00000 | 1.55954 | ||
14717 | 2010.02.09 09:55 | buy | 7361 | 0.16 | 1.55896 | 0.00000 | 1.55921 | ||
14718 | 2010.02.09 09:57 | t/p | 7360 | 0.08 | 1.55954 | 0.00000 | 1.55954 | 2.00 | 12164.96 |
14719 | 2010.02.09 09:57 | t/p | 7361 | 0.16 | 1.55921 | 0.00000 | 1.55921 | 4.00 | 12168.96 |
14720 | 2010.02.09 09:57 | close | 7358 | 0.04 | 1.55983 | 0.00000 | 1.56021 | -0.52 | 12168.44 |
14721 | 2010.02.09 09:59 | close | 7357 | 0.02 | 1.55881 | 0.00000 | 1.56122 | -4.32 | 12164.12 |
14722 | 2010.02.09 10:00 | close | 7356 | 0.01 | 1.55869 | 0.00000 | 1.56256 | -3.62 | 12160.50 |
14723 | 2010.02.09 10:02 | sell | 7362 | 0.01 | 1.55863 | 0.00000 | 1.55838 | ||
14724 | 2010.02.09 10:05 | sell | 7363 | 0.02 | 1.55886 | 0.00000 | 1.55861 | ||
14725 | 2010.02.09 10:07 | t/p | 7363 | 0.02 | 1.55861 | 0.00000 | 1.55861 | 0.50 | 12161.00 |
14726 | 2010.02.09 10:10 | sell | 7364 | 0.02 | 1.55953 | 0.00000 | 1.55928 | ||
14727 | 2010.02.09 10:15 | sell | 7365 | 0.04 | 1.56021 | 0.00000 | 1.55996 | ||
14728 | 2010.02.09 10:20 | sell | 7366 | 0.08 | 1.56088 | 0.00000 | 1.56063 | ||
14729 | 2010.02.09 10:22 | t/p | 7366 | 0.08 | 1.56063 | 0.00000 | 1.56063 | 2.00 | 12163.00 |
14730 | 2010.02.09 10:22 | sell | 7367 | 0.08 | 1.56043 | 0.00000 | 1.56018 | ||
14731 | 2010.02.09 10:25 | sell | 7368 | 0.16 | 1.56066 | 0.00000 | 1.56041 | ||
14732 | 2010.02.09 10:27 | t/p | 7367 | 0.08 | 1.56018 | 0.00000 | 1.56018 | 2.00 | 12165.00 |
14733 | 2010.02.09 10:27 | t/p | 7368 | 0.16 | 1.56041 | 0.00000 | 1.56041 | 4.00 | 12169.00 |
14734 | 2010.02.09 10:27 | close | 7365 | 0.04 | 1.56011 | 0.00000 | 1.55996 | 0.40 | 12169.40 |
14735 | 2010.02.09 10:27 | close | 7364 | 0.02 | 1.56003 | 0.00000 | 1.55928 | -1.00 | 12168.40 |
14736 | 2010.02.09 10:30 | close | 7362 | 0.01 | 1.56011 | 0.00000 | 1.55838 | -1.48 | 12166.92 |
14737 | 2010.02.09 10:32 | sell | 7369 | 0.01 | 1.56016 | 0.00000 | 1.55991 | ||
14738 | 2010.02.09 10:37 | sell | 7370 | 0.02 | 1.56038 | 0.00000 | 1.56013 | ||
14739 | 2010.02.09 10:40 | t/p | 7369 | 0.01 | 1.55991 | 0.00000 | 1.55991 | 0.25 | 12167.17 |
14740 | 2010.02.09 10:40 | t/p | 7370 | 0.02 | 1.56013 | 0.00000 | 1.56013 | 0.50 | 12167.67 |
14741 | 2010.02.09 10:40 | sell | 7371 | 0.01 | 1.55949 | 0.00000 | 1.55924 | ||
14742 | 2010.02.09 10:42 | sell | 7372 | 0.02 | 1.55971 | 0.00000 | 1.55946 | ||
14743 | 2010.02.09 10:45 | t/p | 7371 | 0.01 | 1.55924 | 0.00000 | 1.55924 | 0.25 | 12167.92 |
14744 | 2010.02.09 10:45 | t/p | 7372 | 0.02 | 1.55946 | 0.00000 | 1.55946 | 0.50 | 12168.42 |
14745 | 2010.02.09 10:45 | sell | 7373 | 0.01 | 1.55882 | 0.00000 | 1.55857 | ||
14746 | 2010.02.09 10:47 | sell | 7374 | 0.02 | 1.55904 | 0.00000 | 1.55879 | ||
14747 | 2010.02.09 10:50 | t/p | 7373 | 0.01 | 1.55857 | 0.00000 | 1.55857 | 0.25 | 12168.67 |
14748 | 2010.02.09 10:50 | t/p | 7374 | 0.02 | 1.55879 | 0.00000 | 1.55879 | 0.50 | 12169.17 |
14749 | 2010.02.09 10:50 | sell | 7375 | 0.01 | 1.55793 | 0.00000 | 1.55768 | ||
14750 | 2010.02.09 10:52 | sell | 7376 | 0.02 | 1.55838 | 0.00000 | 1.55813 | ||
14751 | 2010.02.09 10:57 | sell | 7377 | 0.04 | 1.55882 | 0.00000 | 1.55857 | ||
14752 | 2010.02.09 11:02 | t/p | 7377 | 0.04 | 1.55857 | 0.00000 | 1.55857 | 1.00 | 12170.17 |
14753 | 2010.02.09 11:02 | close | 7376 | 0.02 | 1.55857 | 0.00000 | 1.55813 | -0.38 | 12169.79 |
14754 | 2010.02.09 11:05 | close | 7375 | 0.01 | 1.55844 | 0.00000 | 1.55768 | -0.51 | 12169.28 |
14755 | 2010.02.09 11:07 | sell | 7378 | 0.01 | 1.55858 | 0.00000 | 1.55833 | ||
14756 | 2010.02.09 11:10 | t/p | 7378 | 0.01 | 1.55833 | 0.00000 | 1.55833 | 0.25 | 12169.53 |
14757 | 2010.02.09 11:10 | sell | 7379 | 0.01 | 1.55803 | 0.00000 | 1.55778 | ||
14758 | 2010.02.09 11:15 | t/p | 7379 | 0.01 | 1.55778 | 0.00000 | 1.55778 | 0.25 | 12169.78 |
14759 | 2010.02.09 11:15 | sell | 7380 | 0.01 | 1.55763 | 0.00000 | 1.55738 | ||
14760 | 2010.02.09 11:20 | t/p | 7380 | 0.01 | 1.55738 | 0.00000 | 1.55738 | 0.25 | 12170.03 |
14761 | 2010.02.09 11:20 | sell | 7381 | 0.01 | 1.55708 | 0.00000 | 1.55683 | ||
14762 | 2010.02.09 11:22 | sell | 7382 | 0.02 | 1.55735 | 0.00000 | 1.55710 | ||
14763 | 2010.02.09 11:27 | sell | 7383 | 0.04 | 1.55763 | 0.00000 | 1.55738 | ||
14764 | 2010.02.09 11:37 | t/p | 7383 | 0.04 | 1.55738 | 0.00000 | 1.55738 | 1.00 | 12171.03 |
14765 | 2010.02.09 11:37 | close | 7382 | 0.02 | 1.55730 | 0.00000 | 1.55710 | 0.10 | 12171.13 |
14766 | 2010.02.09 11:40 | close | 7381 | 0.01 | 1.55803 | 0.00000 | 1.55683 | -0.95 | 12170.18 |
14767 | 2010.02.09 11:42 | sell | 7384 | 0.01 | 1.55775 | 0.00000 | 1.55750 | ||
14768 | 2010.02.09 11:45 | sell | 7385 | 0.02 | 1.55833 | 0.00000 | 1.55808 | ||
14769 | 2010.02.09 11:50 | sell | 7386 | 0.04 | 1.55877 | 0.00000 | 1.55852 | ||
14770 | 2010.02.09 11:57 | t/p | 7386 | 0.04 | 1.55852 | 0.00000 | 1.55852 | 1.00 | 12171.18 |
14771 | 2010.02.09 11:57 | close | 7385 | 0.02 | 1.55832 | 0.00000 | 1.55808 | 0.02 | 12171.20 |
14772 | 2010.02.09 11:59 | close | 7384 | 0.01 | 1.55760 | 0.00000 | 1.55750 | 0.15 | 12171.35 |
14773 | 2010.02.09 12:00 | sell | 7387 | 0.01 | 1.55748 | 0.00000 | 1.55723 | ||
14774 | 2010.02.09 12:02 | t/p | 7387 | 0.01 | 1.55723 | 0.00000 | 1.55723 | 0.25 | 12171.60 |
14775 | 2010.02.09 12:02 | sell | 7388 | 0.01 | 1.55642 | 0.00000 | 1.55617 | ||
14776 | 2010.02.09 12:05 | sell | 7389 | 0.02 | 1.55669 | 0.00000 | 1.55644 | ||
14777 | 2010.02.09 12:07 | t/p | 7389 | 0.02 | 1.55644 | 0.00000 | 1.55644 | 0.50 | 12172.10 |
14778 | 2010.02.09 12:10 | sell | 7390 | 0.02 | 1.55749 | 0.00000 | 1.55724 | ||
14779 | 2010.02.09 12:15 | sell | 7391 | 0.04 | 1.55830 | 0.00000 | 1.55805 | ||
14780 | 2010.02.09 12:20 | sell | 7392 | 0.08 | 1.55910 | 0.00000 | 1.55885 | ||
14781 | 2010.02.09 12:22 | t/p | 7392 | 0.08 | 1.55885 | 0.00000 | 1.55885 | 2.00 | 12174.10 |
14782 | 2010.02.09 12:22 | sell | 7393 | 0.08 | 1.55856 | 0.00000 | 1.55831 | ||
14783 | 2010.02.09 12:25 | sell | 7394 | 0.16 | 1.55883 | 0.00000 | 1.55858 | ||
14784 | 2010.02.09 12:27 | t/p | 7393 | 0.08 | 1.55831 | 0.00000 | 1.55831 | 2.00 | 12176.10 |
14785 | 2010.02.09 12:27 | t/p | 7394 | 0.16 | 1.55858 | 0.00000 | 1.55858 | 4.00 | 12180.10 |
14786 | 2010.02.09 12:27 | close | 7391 | 0.04 | 1.55816 | 0.00000 | 1.55805 | 0.56 | 12180.66 |
14787 | 2010.02.09 12:27 | close | 7390 | 0.02 | 1.55916 | 0.00000 | 1.55724 | -3.34 | 12177.32 |
14788 | 2010.02.09 12:30 | close | 7388 | 0.01 | 1.55915 | 0.00000 | 1.55617 | -2.73 | 12174.59 |
14789 | 2010.02.09 12:32 | sell | 7395 | 0.01 | 1.55883 | 0.00000 | 1.55858 | ||
14790 | 2010.02.09 12:37 | sell | 7396 | 0.02 | 1.55908 | 0.00000 | 1.55883 | ||
14791 | 2010.02.09 12:40 | t/p | 7395 | 0.01 | 1.55858 | 0.00000 | 1.55858 | 0.25 | 12174.84 |
14792 | 2010.02.09 12:40 | t/p | 7396 | 0.02 | 1.55883 | 0.00000 | 1.55883 | 0.50 | 12175.34 |
14793 | 2010.02.09 12:40 | sell | 7397 | 0.01 | 1.55810 | 0.00000 | 1.55785 | ||
14794 | 2010.02.09 12:42 | sell | 7398 | 0.02 | 1.55834 | 0.00000 | 1.55809 | ||
14795 | 2010.02.09 12:45 | t/p | 7397 | 0.01 | 1.55785 | 0.00000 | 1.55785 | 0.25 | 12175.59 |
14796 | 2010.02.09 12:45 | t/p | 7398 | 0.02 | 1.55809 | 0.00000 | 1.55809 | 0.50 | 12176.09 |
14797 | 2010.02.09 12:45 | sell | 7399 | 0.01 | 1.55736 | 0.00000 | 1.55711 | ||
14798 | 2010.02.09 12:47 | sell | 7400 | 0.02 | 1.55761 | 0.00000 | 1.55736 | ||
14799 | 2010.02.09 12:50 | t/p | 7399 | 0.01 | 1.55711 | 0.00000 | 1.55711 | 0.25 | 12176.34 |
14800 | 2010.02.09 12:50 | t/p | 7400 | 0.02 | 1.55736 | 0.00000 | 1.55736 | 0.50 | 12176.84 |
14801 | 2010.02.09 12:50 | sell | 7401 | 0.01 | 1.55638 | 0.00000 | 1.55613 | ||
14802 | 2010.02.09 12:52 | sell | 7402 | 0.02 | 1.55687 | 0.00000 | 1.55662 | ||
14803 | 2010.02.09 12:57 | sell | 7403 | 0.04 | 1.55736 | 0.00000 | 1.55711 | ||
14804 | 2010.02.09 12:59 | sell | 7404 | 0.08 | 1.55776 | 0.00000 | 1.55751 | ||
14805 | 2010.02.09 13:05 | sell | 7405 | 0.16 | 1.55812 | 0.00000 | 1.55787 | ||
14806 | 2010.02.09 13:07 | t/p | 7405 | 0.16 | 1.55787 | 0.00000 | 1.55787 | 4.00 | 12180.84 |
14807 | 2010.02.09 13:10 | sell | 7406 | 0.16 | 1.55881 | 0.00000 | 1.55856 | ||
14808 | 2010.02.09 13:15 | sell | 7407 | 0.32 | 1.55949 | 0.00000 | 1.55924 | ||
14809 | 2010.02.09 13:20 | sell | 7408 | 0.64 | 1.56018 | 0.00000 | 1.55993 | ||
14810 | 2010.02.09 13:22 | t/p | 7408 | 0.64 | 1.55993 | 0.00000 | 1.55993 | 16.00 | 12196.84 |
14811 | 2010.02.09 13:22 | sell | 7409 | 0.64 | 1.55972 | 0.00000 | 1.55947 | ||
14812 | 2010.02.09 13:25 | sell | 7410 | 1.28 | 1.55995 | 0.00000 | 1.55970 | ||
14813 | 2010.02.09 13:27 | t/p | 7409 | 0.64 | 1.55947 | 0.00000 | 1.55947 | 16.00 | 12212.84 |
14814 | 2010.02.09 13:27 | t/p | 7410 | 1.28 | 1.55970 | 0.00000 | 1.55970 | 32.00 | 12244.84 |
14815 | 2010.02.09 13:27 | close | 7407 | 0.32 | 1.55939 | 0.00000 | 1.55924 | 3.20 | 12248.04 |
14816 | 2010.02.09 13:30 | close | 7406 | 0.16 | 1.55925 | 0.00000 | 1.55856 | -7.04 | 12241.00 |
14817 | 2010.02.09 13:32 | close | 7404 | 0.08 | 1.55957 | 0.00000 | 1.55751 | -14.48 | 12226.52 |
14818 | 2010.02.09 13:35 | close | 7403 | 0.04 | 1.56002 | 0.00000 | 1.55711 | -10.64 | 12215.88 |
14819 | 2010.02.09 13:37 | close | 7402 | 0.02 | 1.55911 | 0.00000 | 1.55662 | -4.48 | 12211.40 |
14820 | 2010.02.09 13:40 | close | 7401 | 0.01 | 1.56139 | 0.00000 | 1.55613 | -5.01 | 12206.39 |
14821 | 2010.02.09 13:42 | buy | 7411 | 0.01 | 1.56094 | 0.00000 | 1.56119 | ||
14822 | 2010.02.09 13:45 | t/p | 7411 | 0.01 | 1.56119 | 0.00000 | 1.56119 | 0.25 | 12206.64 |
14823 | 2010.02.09 13:45 | buy | 7412 | 0.01 | 1.56276 | 0.00000 | 1.56301 | ||
14824 | 2010.02.09 13:47 | buy | 7413 | 0.02 | 1.56230 | 0.00000 | 1.56255 | ||
14825 | 2010.02.09 13:50 | t/p | 7412 | 0.01 | 1.56301 | 0.00000 | 1.56301 | 0.25 | 12206.89 |
14826 | 2010.02.09 13:50 | t/p | 7413 | 0.02 | 1.56255 | 0.00000 | 1.56255 | 0.50 | 12207.39 |
14827 | 2010.02.09 13:50 | buy | 7414 | 0.01 | 1.56413 | 0.00000 | 1.56438 | ||
14828 | 2010.02.09 13:52 | buy | 7415 | 0.02 | 1.56322 | 0.00000 | 1.56347 | ||
14829 | 2010.02.09 13:55 | t/p | 7415 | 0.02 | 1.56347 | 0.00000 | 1.56347 | 0.50 | 12207.89 |
14830 | 2010.02.09 13:55 | buy | 7416 | 0.02 | 1.56367 | 0.00000 | 1.56392 | ||
14831 | 2010.02.09 13:57 | buy | 7417 | 0.04 | 1.56230 | 0.00000 | 1.56255 | ||
14832 | 2010.02.09 13:59 | t/p | 7417 | 0.04 | 1.56255 | 0.00000 | 1.56255 | 1.00 | 12208.89 |
14833 | 2010.02.09 13:59 | buy | 7418 | 0.04 | 1.56351 | 0.00000 | 1.56376 | ||
14834 | 2010.02.09 14:07 | t/p | 7418 | 0.04 | 1.56376 | 0.00000 | 1.56376 | 1.00 | 12209.89 |
14835 | 2010.02.09 14:07 | close | 7416 | 0.02 | 1.56391 | 0.00000 | 1.56392 | 0.48 | 12210.37 |
14836 | 2010.02.09 14:10 | close | 7414 | 0.01 | 1.56282 | 0.00000 | 1.56438 | -1.31 | 12209.06 |
14837 | 2010.02.09 14:12 | buy | 7419 | 0.01 | 1.56322 | 0.00000 | 1.56347 | ||
14838 | 2010.02.09 14:15 | buy | 7420 | 0.02 | 1.56213 | 0.00000 | 1.56238 | ||
14839 | 2010.02.09 14:20 | buy | 7421 | 0.04 | 1.56104 | 0.00000 | 1.56129 | ||
14840 | 2010.02.09 14:22 | t/p | 7421 | 0.04 | 1.56129 | 0.00000 | 1.56129 | 1.00 | 12210.06 |
14841 | 2010.02.09 14:22 | buy | 7422 | 0.04 | 1.56159 | 0.00000 | 1.56184 | ||
14842 | 2010.02.09 14:25 | buy | 7423 | 0.08 | 1.56131 | 0.00000 | 1.56156 | ||
14843 | 2010.02.09 14:27 | t/p | 7422 | 0.04 | 1.56184 | 0.00000 | 1.56184 | 1.00 | 12211.06 |
14844 | 2010.02.09 14:27 | t/p | 7423 | 0.08 | 1.56156 | 0.00000 | 1.56156 | 2.00 | 12213.06 |
14845 | 2010.02.09 14:27 | close | 7420 | 0.02 | 1.56200 | 0.00000 | 1.56238 | -0.26 | 12212.80 |
14846 | 2010.02.09 14:27 | close | 7419 | 0.01 | 1.56168 | 0.00000 | 1.56347 | -1.54 | 12211.26 |
14847 | 2010.02.09 14:30 | buy | 7424 | 0.01 | 1.56177 | 0.00000 | 1.56202 | ||
14848 | 2010.02.09 14:32 | buy | 7425 | 0.02 | 1.56104 | 0.00000 | 1.56129 | ||
14849 | 2010.02.09 14:37 | buy | 7426 | 0.04 | 1.56088 | 0.00000 | 1.56113 | ||
14850 | 2010.02.09 14:40 | t/p | 7425 | 0.02 | 1.56129 | 0.00000 | 1.56129 | 0.50 | 12211.76 |
14851 | 2010.02.09 14:40 | t/p | 7426 | 0.04 | 1.56113 | 0.00000 | 1.56113 | 1.00 | 12212.76 |
14852 | 2010.02.09 14:40 | close | 7424 | 0.01 | 1.56153 | 0.00000 | 1.56202 | -0.24 | 12212.52 |
14853 | 2010.02.09 14:42 | buy | 7427 | 0.01 | 1.56150 | 0.00000 | 1.56175 | ||
14854 | 2010.02.09 14:45 | t/p | 7427 | 0.01 | 1.56175 | 0.00000 | 1.56175 | 0.25 | 12212.77 |
14855 | 2010.02.09 14:45 | buy | 7428 | 0.01 | 1.56212 | 0.00000 | 1.56237 | ||
14856 | 2010.02.09 14:47 | buy | 7429 | 0.02 | 1.56197 | 0.00000 | 1.56222 | ||
14857 | 2010.02.09 14:50 | t/p | 7428 | 0.01 | 1.56237 | 0.00000 | 1.56237 | 0.25 | 12213.02 |
14858 | 2010.02.09 14:50 | t/p | 7429 | 0.02 | 1.56222 | 0.00000 | 1.56222 | 0.50 | 12213.52 |
14859 | 2010.02.09 14:50 | buy | 7430 | 0.01 | 1.56259 | 0.00000 | 1.56284 | ||
14860 | 2010.02.09 14:52 | buy | 7431 | 0.02 | 1.56228 | 0.00000 | 1.56253 | ||
14861 | 2010.02.09 14:57 | buy | 7432 | 0.04 | 1.56197 | 0.00000 | 1.56222 | ||
14862 | 2010.02.09 14:59 | t/p | 7432 | 0.04 | 1.56222 | 0.00000 | 1.56222 | 1.00 | 12214.52 |
14863 | 2010.02.09 15:02 | buy | 7433 | 0.04 | 1.56114 | 0.00000 | 1.56139 | ||
14864 | 2010.02.09 15:07 | buy | 7434 | 0.08 | 1.56091 | 0.00000 | 1.56116 | ||
14865 | 2010.02.09 15:10 | t/p | 7433 | 0.04 | 1.56139 | 0.00000 | 1.56139 | 1.00 | 12215.52 |
14866 | 2010.02.09 15:10 | t/p | 7434 | 0.08 | 1.56116 | 0.00000 | 1.56116 | 2.00 | 12217.52 |
14867 | 2010.02.09 15:10 | close | 7431 | 0.02 | 1.56192 | 0.00000 | 1.56253 | -0.72 | 12216.80 |
14868 | 2010.02.09 15:12 | close | 7430 | 0.01 | 1.56169 | 0.00000 | 1.56284 | -0.90 | 12215.90 |
14869 | 2010.02.09 15:15 | buy | 7435 | 0.01 | 1.56273 | 0.00000 | 1.56298 | ||
14870 | 2010.02.09 15:17 | buy | 7436 | 0.02 | 1.56250 | 0.00000 | 1.56275 | ||
14871 | 2010.02.09 15:20 | t/p | 7435 | 0.01 | 1.56298 | 0.00000 | 1.56298 | 0.25 | 12216.15 |
14872 | 2010.02.09 15:20 | t/p | 7436 | 0.02 | 1.56275 | 0.00000 | 1.56275 | 0.50 | 12216.65 |
14873 | 2010.02.09 15:20 | buy | 7437 | 0.01 | 1.56341 | 0.00000 | 1.56366 | ||
14874 | 2010.02.09 15:22 | buy | 7438 | 0.02 | 1.56296 | 0.00000 | 1.56321 | ||
14875 | 2010.02.09 15:27 | buy | 7439 | 0.04 | 1.56250 | 0.00000 | 1.56275 | ||
14876 | 2010.02.09 15:27 | t/p | 7439 | 0.04 | 1.56275 | 0.00000 | 1.56275 | 1.00 | 12217.65 |
14877 | 2010.02.09 15:32 | t/p | 7437 | 0.01 | 1.56366 | 0.00000 | 1.56366 | 0.25 | 12217.90 |
14878 | 2010.02.09 15:32 | t/p | 7438 | 0.02 | 1.56321 | 0.00000 | 1.56321 | 0.50 | 12218.40 |
14879 | 2010.02.09 15:32 | buy | 7440 | 0.01 | 1.56439 | 0.00000 | 1.56464 | ||
14880 | 2010.02.09 15:35 | buy | 7441 | 0.02 | 1.56415 | 0.00000 | 1.56440 | ||
14881 | 2010.02.09 15:37 | t/p | 7441 | 0.02 | 1.56440 | 0.00000 | 1.56440 | 0.50 | 12218.90 |
14882 | 2010.02.09 15:40 | buy | 7442 | 0.02 | 1.56368 | 0.00000 | 1.56393 | ||
14883 | 2010.02.09 15:45 | buy | 7443 | 0.04 | 1.56298 | 0.00000 | 1.56323 | ||
14884 | 2010.02.09 15:50 | buy | 7444 | 0.08 | 1.56204 | 0.00000 | 1.56229 | ||
14885 | 2010.02.09 15:52 | t/p | 7444 | 0.08 | 1.56229 | 0.00000 | 1.56229 | 2.00 | 12220.90 |
14886 | 2010.02.09 15:52 | buy | 7445 | 0.08 | 1.56251 | 0.00000 | 1.56276 | ||
14887 | 2010.02.09 15:55 | buy | 7446 | 0.16 | 1.56227 | 0.00000 | 1.56252 | ||
14888 | 2010.02.09 15:57 | t/p | 7445 | 0.08 | 1.56276 | 0.00000 | 1.56276 | 2.00 | 12222.90 |
14889 | 2010.02.09 15:57 | t/p | 7446 | 0.16 | 1.56252 | 0.00000 | 1.56252 | 4.00 | 12226.90 |
14890 | 2010.02.09 15:57 | close | 7443 | 0.04 | 1.56285 | 0.00000 | 1.56323 | -0.52 | 12226.38 |
14891 | 2010.02.09 15:59 | close | 7442 | 0.02 | 1.56260 | 0.00000 | 1.56393 | -2.16 | 12224.22 |
14892 | 2010.02.09 16:00 | close | 7440 | 0.01 | 1.56256 | 0.00000 | 1.56464 | -1.83 | 12222.39 |
14893 | 2010.02.09 16:02 | buy | 7447 | 0.01 | 1.56196 | 0.00000 | 1.56221 | ||
14894 | 2010.02.09 16:07 | buy | 7448 | 0.02 | 1.56163 | 0.00000 | 1.56188 | ||
14895 | 2010.02.09 16:10 | t/p | 7447 | 0.01 | 1.56221 | 0.00000 | 1.56221 | 0.25 | 12222.64 |
14896 | 2010.02.09 16:10 | t/p | 7448 | 0.02 | 1.56188 | 0.00000 | 1.56188 | 0.50 | 12223.14 |
14897 | 2010.02.09 16:10 | buy | 7449 | 0.01 | 1.56326 | 0.00000 | 1.56351 | ||
14898 | 2010.02.09 16:12 | buy | 7450 | 0.02 | 1.56293 | 0.00000 | 1.56318 | ||
14899 | 2010.02.09 16:15 | t/p | 7449 | 0.01 | 1.56351 | 0.00000 | 1.56351 | 0.25 | 12223.39 |
14900 | 2010.02.09 16:15 | t/p | 7450 | 0.02 | 1.56318 | 0.00000 | 1.56318 | 0.50 | 12223.89 |
14901 | 2010.02.09 16:15 | buy | 7451 | 0.01 | 1.56423 | 0.00000 | 1.56448 | ||
14902 | 2010.02.09 16:17 | buy | 7452 | 0.02 | 1.56391 | 0.00000 | 1.56416 | ||
14903 | 2010.02.09 16:20 | t/p | 7451 | 0.01 | 1.56448 | 0.00000 | 1.56448 | 0.25 | 12224.14 |
14904 | 2010.02.09 16:20 | t/p | 7452 | 0.02 | 1.56416 | 0.00000 | 1.56416 | 0.50 | 12224.64 |
14905 | 2010.02.09 16:20 | buy | 7453 | 0.01 | 1.56521 | 0.00000 | 1.56546 | ||
14906 | 2010.02.09 16:22 | buy | 7454 | 0.02 | 1.56456 | 0.00000 | 1.56481 | ||
14907 | 2010.02.09 16:27 | buy | 7455 | 0.04 | 1.56391 | 0.00000 | 1.56416 | ||
14908 | 2010.02.09 16:27 | buy | 7456 | 0.08 | 1.56332 | 0.00000 | 1.56357 | ||
14909 | 2010.02.09 16:35 | buy | 7457 | 0.16 | 1.56307 | 0.00000 | 1.56332 | ||
14910 | 2010.02.09 16:37 | t/p | 7456 | 0.08 | 1.56357 | 0.00000 | 1.56357 | 2.00 | 12226.64 |
14911 | 2010.02.09 16:37 | t/p | 7457 | 0.16 | 1.56332 | 0.00000 | 1.56332 | 4.00 | 12230.64 |
14912 | 2010.02.09 16:37 | close | 7455 | 0.04 | 1.56370 | 0.00000 | 1.56416 | -0.84 | 12229.80 |
14913 | 2010.02.09 16:40 | close | 7454 | 0.02 | 1.56218 | 0.00000 | 1.56481 | -4.76 | 12225.04 |
14914 | 2010.02.09 16:42 | close | 7453 | 0.01 | 1.56256 | 0.00000 | 1.56546 | -2.65 | 12222.39 |
14915 | 2010.02.09 16:45 | buy | 7458 | 0.01 | 1.56116 | 0.00000 | 1.56141 | ||
14916 | 2010.02.09 16:47 | t/p | 7458 | 0.01 | 1.56141 | 0.00000 | 1.56141 | 0.25 | 12222.64 |
14917 | 2010.02.09 16:47 | buy | 7459 | 0.01 | 1.56154 | 0.00000 | 1.56179 | ||
14918 | 2010.02.09 16:50 | buy | 7460 | 0.02 | 1.55964 | 0.00000 | 1.55989 | ||
14919 | 2010.02.09 16:52 | t/p | 7460 | 0.02 | 1.55989 | 0.00000 | 1.55989 | 0.50 | 12223.14 |
14920 | 2010.02.09 16:52 | buy | 7461 | 0.02 | 1.56040 | 0.00000 | 1.56065 | ||
14921 | 2010.02.09 16:55 | buy | 7462 | 0.04 | 1.56002 | 0.00000 | 1.56027 | ||
14922 | 2010.02.09 16:57 | t/p | 7461 | 0.02 | 1.56065 | 0.00000 | 1.56065 | 0.50 | 12223.64 |
14923 | 2010.02.09 16:57 | t/p | 7462 | 0.04 | 1.56027 | 0.00000 | 1.56027 | 1.00 | 12224.64 |
14924 | 2010.02.09 16:57 | close | 7459 | 0.01 | 1.56103 | 0.00000 | 1.56179 | -0.51 | 12224.13 |
14925 | 2010.02.09 16:59 | buy | 7463 | 0.01 | 1.56101 | 0.00000 | 1.56126 | ||
14926 | 2010.02.09 17:02 | buy | 7464 | 0.02 | 1.56073 | 0.00000 | 1.56098 | ||
14927 | 2010.02.09 17:05 | buy | 7465 | 0.04 | 1.56052 | 0.00000 | 1.56077 | ||
14928 | 2010.02.09 17:07 | t/p | 7465 | 0.04 | 1.56077 | 0.00000 | 1.56077 | 1.00 | 12225.13 |
14929 | 2010.02.09 17:10 | buy | 7466 | 0.04 | 1.56008 | 0.00000 | 1.56033 | ||
14930 | 2010.02.09 17:15 | buy | 7467 | 0.08 | 1.55944 | 0.00000 | 1.55969 | ||
14931 | 2010.02.09 17:20 | buy | 7468 | 0.16 | 1.55857 | 0.00000 | 1.55882 | ||
14932 | 2010.02.09 17:22 | t/p | 7468 | 0.16 | 1.55882 | 0.00000 | 1.55882 | 4.00 | 12229.13 |
14933 | 2010.02.09 17:22 | buy | 7469 | 0.16 | 1.55900 | 0.00000 | 1.55925 | ||
14934 | 2010.02.09 17:25 | buy | 7470 | 0.32 | 1.55879 | 0.00000 | 1.55904 | ||
14935 | 2010.02.09 17:27 | t/p | 7469 | 0.16 | 1.55925 | 0.00000 | 1.55925 | 4.00 | 12233.13 |
14936 | 2010.02.09 17:27 | t/p | 7470 | 0.32 | 1.55904 | 0.00000 | 1.55904 | 8.00 | 12241.13 |
14937 | 2010.02.09 17:27 | close | 7467 | 0.08 | 1.55931 | 0.00000 | 1.55969 | -1.04 | 12240.09 |
14938 | 2010.02.09 17:27 | close | 7466 | 0.04 | 1.55920 | 0.00000 | 1.56033 | -3.52 | 12236.57 |
14939 | 2010.02.09 17:30 | close | 7464 | 0.02 | 1.55921 | 0.00000 | 1.56098 | -3.04 | 12233.53 |
14940 | 2010.02.09 17:32 | close | 7463 | 0.01 | 1.55946 | 0.00000 | 1.56126 | -1.55 | 12231.98 |
14941 | 2010.02.09 17:35 | sell | 7471 | 0.01 | 1.56034 | 0.00000 | 1.56009 | ||
14942 | 2010.02.09 17:37 | t/p | 7471 | 0.01 | 1.56009 | 0.00000 | 1.56009 | 0.25 | 12232.23 |
14943 | 2010.02.09 17:37 | sell | 7472 | 0.01 | 1.55858 | 0.00000 | 1.55833 | ||
14944 | 2010.02.09 17:40 | sell | 7473 | 0.02 | 1.56298 | 0.00000 | 1.56273 | ||
14945 | 2010.02.09 17:42 | t/p | 7473 | 0.02 | 1.56273 | 0.00000 | 1.56273 | 0.50 | 12232.73 |
14946 | 2010.02.09 17:42 | sell | 7474 | 0.02 | 1.56210 | 0.00000 | 1.56185 | ||
14947 | 2010.02.09 17:45 | sell | 7475 | 0.04 | 1.56561 | 0.00000 | 1.56536 | ||
14948 | 2010.02.09 17:47 | t/p | 7475 | 0.04 | 1.56536 | 0.00000 | 1.56536 | 1.00 | 12233.73 |
14949 | 2010.02.09 17:47 | sell | 7476 | 0.04 | 1.56473 | 0.00000 | 1.56448 | ||
14950 | 2010.02.09 17:50 | sell | 7477 | 0.08 | 1.56825 | 0.00000 | 1.56800 | ||
14951 | 2010.02.09 17:52 | t/p | 7477 | 0.08 | 1.56800 | 0.00000 | 1.56800 | 2.00 | 12235.73 |
14952 | 2010.02.09 17:52 | sell | 7478 | 0.08 | 1.56649 | 0.00000 | 1.56624 | ||
14953 | 2010.02.09 17:55 | sell | 7479 | 0.16 | 1.56737 | 0.00000 | 1.56712 | ||
14954 | 2010.02.09 17:57 | t/p | 7478 | 0.08 | 1.56624 | 0.00000 | 1.56624 | 2.00 | 12237.73 |
14955 | 2010.02.09 17:57 | t/p | 7479 | 0.16 | 1.56712 | 0.00000 | 1.56712 | 4.00 | 12241.73 |
14956 | 2010.02.09 17:57 | close | 7476 | 0.04 | 1.56486 | 0.00000 | 1.56448 | -0.52 | 12241.21 |
14957 | 2010.02.09 17:59 | close | 7474 | 0.02 | 1.56777 | 0.00000 | 1.56185 | -11.34 | 12229.87 |
14958 | 2010.02.09 18:00 | close | 7472 | 0.01 | 1.56778 | 0.00000 | 1.55833 | -9.20 | 12220.67 |
14959 | 2010.02.09 18:02 | buy | 7480 | 0.01 | 1.56821 | 0.00000 | 1.56846 | ||
14960 | 2010.02.09 18:05 | t/p | 7480 | 0.01 | 1.56846 | 0.00000 | 1.56846 | 0.25 | 12220.92 |
14961 | 2010.02.09 18:05 | buy | 7481 | 0.01 | 1.56888 | 0.00000 | 1.56913 | ||
14962 | 2010.02.09 18:07 | buy | 7482 | 0.02 | 1.56754 | 0.00000 | 1.56779 | ||
14963 | 2010.02.09 18:10 | t/p | 7481 | 0.01 | 1.56913 | 0.00000 | 1.56913 | 0.25 | 12221.17 |
14964 | 2010.02.09 18:10 | t/p | 7482 | 0.02 | 1.56779 | 0.00000 | 1.56779 | 0.50 | 12221.67 |
14965 | 2010.02.09 18:10 | buy | 7483 | 0.01 | 1.57089 | 0.00000 | 1.57114 | ||
14966 | 2010.02.09 18:12 | buy | 7484 | 0.02 | 1.57022 | 0.00000 | 1.57047 | ||
14967 | 2010.02.09 18:15 | t/p | 7483 | 0.01 | 1.57114 | 0.00000 | 1.57114 | 0.25 | 12221.92 |
14968 | 2010.02.09 18:15 | t/p | 7484 | 0.02 | 1.57047 | 0.00000 | 1.57047 | 0.50 | 12222.42 |
14969 | 2010.02.09 18:15 | buy | 7485 | 0.01 | 1.57291 | 0.00000 | 1.57316 | ||
14970 | 2010.02.09 18:17 | buy | 7486 | 0.02 | 1.57224 | 0.00000 | 1.57249 | ||
14971 | 2010.02.09 18:20 | t/p | 7485 | 0.01 | 1.57316 | 0.00000 | 1.57316 | 0.25 | 12222.67 |
14972 | 2010.02.09 18:20 | t/p | 7486 | 0.02 | 1.57249 | 0.00000 | 1.57249 | 0.50 | 12223.17 |
14973 | 2010.02.09 18:20 | buy | 7487 | 0.01 | 1.57492 | 0.00000 | 1.57517 | ||
14974 | 2010.02.09 18:22 | buy | 7488 | 0.02 | 1.57358 | 0.00000 | 1.57383 | ||
14975 | 2010.02.09 18:25 | t/p | 7488 | 0.02 | 1.57383 | 0.00000 | 1.57383 | 0.50 | 12223.67 |
14976 | 2010.02.09 18:25 | buy | 7489 | 0.02 | 1.57425 | 0.00000 | 1.57450 | ||
14977 | 2010.02.09 18:27 | buy | 7490 | 0.04 | 1.57224 | 0.00000 | 1.57249 | ||
14978 | 2010.02.09 18:30 | t/p | 7490 | 0.04 | 1.57249 | 0.00000 | 1.57249 | 1.00 | 12224.67 |
14979 | 2010.02.09 18:30 | close | 7489 | 0.02 | 1.57253 | 0.00000 | 1.57450 | -3.44 | 12221.23 |
14980 | 2010.02.09 18:32 | close | 7487 | 0.01 | 1.57297 | 0.00000 | 1.57517 | -1.95 | 12219.28 |
14981 | 2010.02.09 18:35 | buy | 7491 | 0.01 | 1.57263 | 0.00000 | 1.57288 | ||
14982 | 2010.02.09 18:37 | t/p | 7491 | 0.01 | 1.57288 | 0.00000 | 1.57288 | 0.25 | 12219.53 |
14983 | 2010.02.09 18:37 | buy | 7492 | 0.01 | 1.57357 | 0.00000 | 1.57382 | ||
14984 | 2010.02.09 18:40 | buy | 7493 | 0.02 | 1.57169 | 0.00000 | 1.57194 | ||
14985 | 2010.02.09 18:42 | t/p | 7493 | 0.02 | 1.57194 | 0.00000 | 1.57194 | 0.50 | 12220.03 |
14986 | 2010.02.09 18:42 | buy | 7494 | 0.02 | 1.57216 | 0.00000 | 1.57241 | ||
14987 | 2010.02.09 18:45 | buy | 7495 | 0.04 | 1.57028 | 0.00000 | 1.57053 | ||
14988 | 2010.02.09 18:47 | t/p | 7495 | 0.04 | 1.57053 | 0.00000 | 1.57053 | 1.00 | 12221.03 |
14989 | 2010.02.09 18:47 | buy | 7496 | 0.04 | 1.57075 | 0.00000 | 1.57100 | ||
14990 | 2010.02.09 18:50 | buy | 7497 | 0.08 | 1.56840 | 0.00000 | 1.56865 | ||
14991 | 2010.02.09 18:52 | t/p | 7497 | 0.08 | 1.56865 | 0.00000 | 1.56865 | 2.00 | 12223.03 |
14992 | 2010.02.09 18:52 | buy | 7498 | 0.08 | 1.56934 | 0.00000 | 1.56959 | ||
14993 | 2010.02.09 18:55 | buy | 7499 | 0.16 | 1.56887 | 0.00000 | 1.56912 | ||
14994 | 2010.02.09 18:57 | t/p | 7498 | 0.08 | 1.56959 | 0.00000 | 1.56959 | 2.00 | 12225.03 |
14995 | 2010.02.09 18:57 | t/p | 7499 | 0.16 | 1.56912 | 0.00000 | 1.56912 | 4.00 | 12229.03 |
14996 | 2010.02.09 18:57 | close | 7496 | 0.04 | 1.57015 | 0.00000 | 1.57100 | -2.40 | 12226.63 |
14997 | 2010.02.09 18:59 | close | 7494 | 0.02 | 1.57012 | 0.00000 | 1.57241 | -4.08 | 12222.55 |
14998 | 2010.02.09 19:00 | close | 7492 | 0.01 | 1.57012 | 0.00000 | 1.57382 | -3.45 | 12219.10 |
14999 | 2010.02.09 19:02 | buy | 7500 | 0.01 | 1.56980 | 0.00000 | 1.57005 | ||
15000 | 2010.02.09 19:07 | buy | 7501 | 0.02 | 1.56963 | 0.00000 | 1.56988 | ||
15001 | 2010.02.09 19:10 | t/p | 7500 | 0.01 | 1.57005 | 0.00000 | 1.57005 | 0.25 | 12219.35 |
15002 | 2010.02.09 19:10 | t/p | 7501 | 0.02 | 1.56988 | 0.00000 | 1.56988 | 0.50 | 12219.85 |
15003 | 2010.02.09 19:10 | buy | 7502 | 0.01 | 1.57046 | 0.00000 | 1.57071 | ||
15004 | 2010.02.09 19:12 | buy | 7503 | 0.02 | 1.57029 | 0.00000 | 1.57054 | ||
15005 | 2010.02.09 19:15 | t/p | 7502 | 0.01 | 1.57071 | 0.00000 | 1.57071 | 0.25 | 12220.10 |
15006 | 2010.02.09 19:15 | t/p | 7503 | 0.02 | 1.57054 | 0.00000 | 1.57054 | 0.50 | 12220.60 |
15007 | 2010.02.09 19:15 | buy | 7504 | 0.01 | 1.57095 | 0.00000 | 1.57120 | ||
15008 | 2010.02.09 19:17 | buy | 7505 | 0.02 | 1.57079 | 0.00000 | 1.57104 | ||
15009 | 2010.02.09 19:20 | t/p | 7504 | 0.01 | 1.57120 | 0.00000 | 1.57120 | 0.25 | 12220.85 |
15010 | 2010.02.09 19:20 | t/p | 7505 | 0.02 | 1.57104 | 0.00000 | 1.57104 | 0.50 | 12221.35 |
15011 | 2010.02.09 19:20 | buy | 7506 | 0.01 | 1.57145 | 0.00000 | 1.57170 | ||
15012 | 2010.02.09 19:22 | buy | 7507 | 0.02 | 1.57112 | 0.00000 | 1.57137 | ||
15013 | 2010.02.09 19:27 | buy | 7508 | 0.04 | 1.57079 | 0.00000 | 1.57104 | ||
15014 | 2010.02.09 19:27 | buy | 7509 | 0.08 | 1.57045 | 0.00000 | 1.57070 | ||
15015 | 2010.02.09 19:32 | t/p | 7509 | 0.08 | 1.57070 | 0.00000 | 1.57070 | 2.00 | 12223.35 |
15016 | 2010.02.09 19:32 | close | 7508 | 0.04 | 1.57091 | 0.00000 | 1.57104 | 0.48 | 12223.83 |
15017 | 2010.02.09 19:35 | close | 7507 | 0.02 | 1.57076 | 0.00000 | 1.57137 | -0.72 | 12223.11 |
15018 | 2010.02.09 19:37 | close | 7506 | 0.01 | 1.57106 | 0.00000 | 1.57170 | -0.39 | 12222.72 |
15019 | 2010.02.09 19:40 | buy | 7510 | 0.01 | 1.57059 | 0.00000 | 1.57084 | ||
15020 | 2010.02.09 19:45 | buy | 7511 | 0.02 | 1.57013 | 0.00000 | 1.57038 | ||
15021 | 2010.02.09 19:50 | buy | 7512 | 0.04 | 1.56953 | 0.00000 | 1.56978 | ||
15022 | 2010.02.09 19:57 | t/p | 7512 | 0.04 | 1.56978 | 0.00000 | 1.56978 | 1.00 | 12223.72 |
15023 | 2010.02.09 19:57 | close | 7511 | 0.02 | 1.57000 | 0.00000 | 1.57038 | -0.26 | 12223.46 |
15024 | 2010.02.09 19:59 | close | 7510 | 0.01 | 1.56955 | 0.00000 | 1.57084 | -1.04 | 12222.42 |
15025 | 2010.02.09 20:00 | buy | 7513 | 0.01 | 1.56974 | 0.00000 | 1.56999 | ||
15026 | 2010.02.09 20:02 | buy | 7514 | 0.02 | 1.56923 | 0.00000 | 1.56948 | ||
15027 | 2010.02.09 20:10 | t/p | 7514 | 0.02 | 1.56948 | 0.00000 | 1.56948 | 0.50 | 12222.92 |
15028 | 2010.02.09 20:10 | close | 7513 | 0.01 | 1.56953 | 0.00000 | 1.56999 | -0.21 | 12222.71 |
15029 | 2010.02.09 20:12 | buy | 7515 | 0.01 | 1.56955 | 0.00000 | 1.56980 | ||
15030 | 2010.02.09 20:15 | t/p | 7515 | 0.01 | 1.56980 | 0.00000 | 1.56980 | 0.25 | 12222.96 |
15031 | 2010.02.09 20:15 | buy | 7516 | 0.01 | 1.56999 | 0.00000 | 1.57024 | ||
15032 | 2010.02.09 20:40 | buy | 7517 | 0.02 | 1.56953 | 0.00000 | 1.56978 | ||
15033 | 2010.02.09 20:45 | buy | 7518 | 0.04 | 1.56905 | 0.00000 | 1.56930 | ||
15034 | 2010.02.09 20:50 | buy | 7519 | 0.08 | 1.56841 | 0.00000 | 1.56866 | ||
15035 | 2010.02.09 20:57 | t/p | 7519 | 0.08 | 1.56866 | 0.00000 | 1.56866 | 2.00 | 12224.96 |
15036 | 2010.02.09 20:57 | close | 7518 | 0.04 | 1.56892 | 0.00000 | 1.56930 | -0.52 | 12224.44 |
15037 | 2010.02.09 20:59 | close | 7517 | 0.02 | 1.56862 | 0.00000 | 1.56978 | -1.82 | 12222.62 |
15038 | 2010.02.09 21:00 | close | 7516 | 0.01 | 1.56864 | 0.00000 | 1.57024 | -1.35 | 12221.27 |
15039 | 2010.02.09 21:03 | buy | 7520 | 0.01 | 1.56957 | 0.00000 | 1.56982 | ||
15040 | 2010.02.09 21:06 | buy | 7521 | 0.02 | 1.56941 | 0.00000 | 1.56966 | ||
15041 | 2010.02.09 21:10 | t/p | 7520 | 0.01 | 1.56982 | 0.00000 | 1.56982 | 0.25 | 12221.52 |
15042 | 2010.02.09 21:10 | t/p | 7521 | 0.02 | 1.56966 | 0.00000 | 1.56966 | 0.50 | 12222.02 |
15043 | 2010.02.09 21:10 | buy | 7522 | 0.01 | 1.57006 | 0.00000 | 1.57031 | ||
15044 | 2010.02.09 21:13 | buy | 7523 | 0.02 | 1.56990 | 0.00000 | 1.57015 | ||
15045 | 2010.02.09 21:16 | t/p | 7522 | 0.01 | 1.57031 | 0.00000 | 1.57031 | 0.25 | 12222.27 |
15046 | 2010.02.09 21:16 | t/p | 7523 | 0.02 | 1.57015 | 0.00000 | 1.57015 | 0.50 | 12222.77 |
15047 | 2010.02.09 21:16 | buy | 7524 | 0.01 | 1.57054 | 0.00000 | 1.57079 | ||
15048 | 2010.02.09 21:20 | buy | 7525 | 0.02 | 1.57022 | 0.00000 | 1.57047 | ||
15049 | 2010.02.09 21:26 | buy | 7526 | 0.04 | 1.56990 | 0.00000 | 1.57015 | ||
15050 | 2010.02.09 21:26 | t/p | 7526 | 0.04 | 1.57015 | 0.00000 | 1.57015 | 1.00 | 12223.77 |
15051 | 2010.02.09 21:32 | buy | 7527 | 0.04 | 1.56976 | 0.00000 | 1.57001 | ||
15052 | 2010.02.09 21:45 | t/p | 7527 | 0.04 | 1.57001 | 0.00000 | 1.57001 | 1.00 | 12224.77 |
15053 | 2010.02.09 21:45 | close | 7525 | 0.02 | 1.57024 | 0.00000 | 1.57047 | 0.04 | 12224.81 |
15054 | 2010.02.09 21:47 | close | 7524 | 0.01 | 1.57015 | 0.00000 | 1.57079 | -0.39 | 12224.42 |
15055 | 2010.02.09 21:50 | buy | 7528 | 0.01 | 1.57063 | 0.00000 | 1.57088 | ||
15056 | 2010.02.09 21:52 | buy | 7529 | 0.02 | 1.57046 | 0.00000 | 1.57071 | ||
15057 | 2010.02.09 21:57 | buy | 7530 | 0.04 | 1.57028 | 0.00000 | 1.57053 | ||
15058 | 2010.02.09 22:10 | t/p | 7530 | 0.04 | 1.57053 | 0.00000 | 1.57053 | 1.00 | 12225.42 |
15059 | 2010.02.09 22:10 | close | 7529 | 0.02 | 1.57068 | 0.00000 | 1.57071 | 0.44 | 12225.86 |
15060 | 2010.02.09 22:12 | close | 7528 | 0.01 | 1.57055 | 0.00000 | 1.57088 | -0.08 | 12225.78 |
15061 | 2010.02.09 22:15 | buy | 7531 | 0.01 | 1.57118 | 0.00000 | 1.57143 | ||
15062 | 2010.02.09 22:20 | t/p | 7531 | 0.01 | 1.57143 | 0.00000 | 1.57143 | 0.25 | 12226.03 |
15063 | 2010.02.09 22:20 | buy | 7532 | 0.01 | 1.57156 | 0.00000 | 1.57181 | ||
15064 | 2010.02.09 22:22 | buy | 7533 | 0.02 | 1.57131 | 0.00000 | 1.57156 | ||
15065 | 2010.02.09 22:27 | buy | 7534 | 0.04 | 1.57106 | 0.00000 | 1.57131 | ||
15066 | 2010.02.09 22:40 | t/p | 7534 | 0.04 | 1.57131 | 0.00000 | 1.57131 | 1.00 | 12227.03 |
15067 | 2010.02.09 22:40 | close | 7533 | 0.02 | 1.57135 | 0.00000 | 1.57156 | 0.08 | 12227.11 |
15068 | 2010.02.09 22:42 | close | 7532 | 0.01 | 1.57124 | 0.00000 | 1.57181 | -0.32 | 12226.79 |
15069 | 2010.02.09 22:45 | buy | 7535 | 0.01 | 1.57182 | 0.00000 | 1.57207 | ||
15070 | 2010.02.09 23:02 | buy | 7536 | 0.02 | 1.57136 | 0.00000 | 1.57161 | ||
15071 | 2010.02.09 23:10 | t/p | 7536 | 0.02 | 1.57161 | 0.00000 | 1.57161 | 0.50 | 12227.29 |
15072 | 2010.02.09 23:10 | close | 7535 | 0.01 | 1.57161 | 0.00000 | 1.57207 | -0.21 | 12227.08 |
15073 | 2010.02.09 23:12 | buy | 7537 | 0.01 | 1.57164 | 0.00000 | 1.57189 | ||
15074 | 2010.02.09 23:15 | t/p | 7537 | 0.01 | 1.57189 | 0.00000 | 1.57189 | 0.25 | 12227.33 |
15075 | 2010.02.09 23:15 | buy | 7538 | 0.01 | 1.57202 | 0.00000 | 1.57227 | ||
15076 | 2010.02.09 23:32 | t/p | 7538 | 0.01 | 1.57227 | 0.00000 | 1.57227 | 0.25 | 12227.58 |
15077 | 2010.02.09 23:32 | buy | 7539 | 0.01 | 1.57269 | 0.00000 | 1.57294 | ||
15078 | 2010.02.09 23:35 | buy | 7540 | 0.02 | 1.57249 | 0.00000 | 1.57274 | ||
15079 | 2010.02.09 23:37 | t/p | 7540 | 0.02 | 1.57274 | 0.00000 | 1.57274 | 0.50 | 12228.08 |
15080 | 2010.02.09 23:40 | buy | 7541 | 0.02 | 1.57208 | 0.00000 | 1.57233 | ||
15081 | 2010.02.09 23:45 | buy | 7542 | 0.04 | 1.57146 | 0.00000 | 1.57171 | ||
15082 | 2010.02.09 23:50 | buy | 7543 | 0.08 | 1.57064 | 0.00000 | 1.57089 | ||
15083 | 2010.02.09 23:52 | t/p | 7543 | 0.08 | 1.57089 | 0.00000 | 1.57089 | 2.00 | 12230.08 |
15084 | 2010.02.09 23:52 | buy | 7544 | 0.08 | 1.57105 | 0.00000 | 1.57130 | ||
15085 | 2010.02.09 23:55 | buy | 7545 | 0.16 | 1.57085 | 0.00000 | 1.57110 | ||
15086 | 2010.02.09 23:57 | t/p | 7544 | 0.08 | 1.57130 | 0.00000 | 1.57130 | 2.00 | 12232.08 |
15087 | 2010.02.09 23:57 | t/p | 7545 | 0.16 | 1.57110 | 0.00000 | 1.57110 | 4.00 | 12236.08 |
15088 | 2010.02.09 23:57 | close | 7542 | 0.04 | 1.57133 | 0.00000 | 1.57171 | -0.52 | 12235.56 |
15089 | 2010.02.09 23:59 | close | 7541 | 0.02 | 1.57092 | 0.00000 | 1.57233 | -2.32 | 12233.24 |
15090 | 2010.02.10 00:00 | close | 7539 | 0.01 | 1.57080 | 0.00000 | 1.57294 | -1.89 | 12231.36 |
15091 | 2010.02.10 00:02 | buy | 7546 | 0.01 | 1.57043 | 0.00000 | 1.57068 | ||
15092 | 2010.02.10 00:15 | t/p | 7546 | 0.01 | 1.57068 | 0.00000 | 1.57068 | 0.25 | 12231.61 |
15093 | 2010.02.10 00:15 | buy | 7547 | 0.01 | 1.57081 | 0.00000 | 1.57106 | ||
15094 | 2010.02.10 00:33 | buy | 7548 | 0.02 | 1.57029 | 0.00000 | 1.57054 | ||
15095 | 2010.02.10 00:40 | buy | 7549 | 0.04 | 1.56981 | 0.00000 | 1.57006 | ||
15096 | 2010.02.10 00:46 | buy | 7550 | 0.08 | 1.56916 | 0.00000 | 1.56941 | ||
15097 | 2010.02.10 00:56 | t/p | 7550 | 0.08 | 1.56941 | 0.00000 | 1.56941 | 2.00 | 12233.61 |
15098 | 2010.02.10 00:56 | close | 7549 | 0.04 | 1.56968 | 0.00000 | 1.57006 | -0.52 | 12233.09 |
15099 | 2010.02.10 00:59 | close | 7548 | 0.02 | 1.56928 | 0.00000 | 1.57054 | -2.02 | 12231.07 |
15100 | 2010.02.10 01:00 | close | 7547 | 0.01 | 1.56926 | 0.00000 | 1.57106 | -1.55 | 12229.52 |
15101 | 2010.02.10 01:02 | sell | 7551 | 0.01 | 1.56887 | 0.00000 | 1.56862 | ||
15102 | 2010.02.10 01:05 | sell | 7552 | 0.02 | 1.56913 | 0.00000 | 1.56888 | ||
15103 | 2010.02.10 01:07 | t/p | 7552 | 0.02 | 1.56888 | 0.00000 | 1.56888 | 0.50 | 12230.02 |
15104 | 2010.02.10 01:10 | sell | 7553 | 0.02 | 1.56993 | 0.00000 | 1.56968 | ||
15105 | 2010.02.10 01:15 | sell | 7554 | 0.04 | 1.57072 | 0.00000 | 1.57047 | ||
15106 | 2010.02.10 01:20 | sell | 7555 | 0.08 | 1.57152 | 0.00000 | 1.57127 | ||
15107 | 2010.02.10 01:22 | t/p | 7555 | 0.08 | 1.57127 | 0.00000 | 1.57127 | 2.00 | 12232.02 |
15108 | 2010.02.10 01:22 | sell | 7556 | 0.08 | 1.57099 | 0.00000 | 1.57074 | ||
15109 | 2010.02.10 01:25 | sell | 7557 | 0.16 | 1.57125 | 0.00000 | 1.57100 | ||
15110 | 2010.02.10 01:27 | t/p | 7556 | 0.08 | 1.57074 | 0.00000 | 1.57074 | 2.00 | 12234.02 |
15111 | 2010.02.10 01:27 | t/p | 7557 | 0.16 | 1.57100 | 0.00000 | 1.57100 | 4.00 | 12238.02 |
15112 | 2010.02.10 01:27 | close | 7554 | 0.04 | 1.57059 | 0.00000 | 1.57047 | 0.52 | 12238.54 |
15113 | 2010.02.10 01:27 | close | 7553 | 0.02 | 1.57106 | 0.00000 | 1.56968 | -2.26 | 12236.28 |
15114 | 2010.02.10 01:30 | close | 7551 | 0.01 | 1.57098 | 0.00000 | 1.56862 | -2.11 | 12234.17 |
15115 | 2010.02.10 01:32 | buy | 7558 | 0.01 | 1.57155 | 0.00000 | 1.57180 | ||
15116 | 2010.02.10 01:35 | buy | 7559 | 0.02 | 1.57138 | 0.00000 | 1.57163 | ||
15117 | 2010.02.10 01:40 | buy | 7560 | 0.04 | 1.57102 | 0.00000 | 1.57127 | ||
15118 | 2010.02.10 01:45 | buy | 7561 | 0.08 | 1.57049 | 0.00000 | 1.57074 | ||
15119 | 2010.02.10 01:50 | buy | 7562 | 0.16 | 1.56978 | 0.00000 | 1.57003 | ||
15120 | 2010.02.10 01:57 | t/p | 7562 | 0.16 | 1.57003 | 0.00000 | 1.57003 | 4.00 | 12238.17 |
15121 | 2010.02.10 01:57 | close | 7561 | 0.08 | 1.57036 | 0.00000 | 1.57074 | -1.04 | 12237.13 |
15122 | 2010.02.10 01:59 | close | 7560 | 0.04 | 1.57010 | 0.00000 | 1.57127 | -3.68 | 12233.45 |
15123 | 2010.02.10 02:00 | close | 7559 | 0.02 | 1.57015 | 0.00000 | 1.57163 | -2.46 | 12230.99 |
15124 | 2010.02.10 02:02 | close | 7558 | 0.01 | 1.56934 | 0.00000 | 1.57180 | -2.21 | 12228.78 |
15125 | 2010.02.10 02:05 | sell | 7563 | 0.01 | 1.56949 | 0.00000 | 1.56924 | ||
15126 | 2010.02.10 02:10 | sell | 7564 | 0.02 | 1.56996 | 0.00000 | 1.56971 | ||
15127 | 2010.02.10 02:15 | sell | 7565 | 0.04 | 1.57043 | 0.00000 | 1.57018 | ||
15128 | 2010.02.10 02:20 | sell | 7566 | 0.08 | 1.57090 | 0.00000 | 1.57065 | ||
15129 | 2010.02.10 02:27 | t/p | 7566 | 0.08 | 1.57065 | 0.00000 | 1.57065 | 2.00 | 12230.78 |
15130 | 2010.02.10 02:27 | close | 7565 | 0.04 | 1.57040 | 0.00000 | 1.57018 | 0.12 | 12230.90 |
15131 | 2010.02.10 02:27 | close | 7564 | 0.02 | 1.57036 | 0.00000 | 1.56971 | -0.80 | 12230.10 |
15132 | 2010.02.10 02:30 | close | 7563 | 0.01 | 1.57041 | 0.00000 | 1.56924 | -0.92 | 12229.18 |
15133 | 2010.02.10 02:32 | buy | 7567 | 0.01 | 1.57093 | 0.00000 | 1.57118 | ||
15134 | 2010.02.10 02:40 | buy | 7568 | 0.02 | 1.57060 | 0.00000 | 1.57085 | ||
15135 | 2010.02.10 02:45 | buy | 7569 | 0.04 | 1.57028 | 0.00000 | 1.57053 | ||
15136 | 2010.02.10 02:50 | buy | 7570 | 0.08 | 1.56984 | 0.00000 | 1.57009 | ||
15137 | 2010.02.10 02:57 | t/p | 7570 | 0.08 | 1.57009 | 0.00000 | 1.57009 | 2.00 | 12231.18 |
15138 | 2010.02.10 02:57 | close | 7569 | 0.04 | 1.57015 | 0.00000 | 1.57053 | -0.52 | 12230.66 |
15139 | 2010.02.10 02:59 | close | 7568 | 0.02 | 1.57020 | 0.00000 | 1.57085 | -0.80 | 12229.86 |
15140 | 2010.02.10 03:00 | close | 7567 | 0.01 | 1.57024 | 0.00000 | 1.57118 | -0.69 | 12229.17 |
15141 | 2010.02.10 03:02 | sell | 7571 | 0.01 | 1.57032 | 0.00000 | 1.57007 | ||
15142 | 2010.02.10 03:07 | sell | 7572 | 0.02 | 1.57060 | 0.00000 | 1.57035 | ||
15143 | 2010.02.10 03:10 | t/p | 7571 | 0.01 | 1.57007 | 0.00000 | 1.57007 | 0.25 | 12229.42 |
15144 | 2010.02.10 03:10 | t/p | 7572 | 0.02 | 1.57035 | 0.00000 | 1.57035 | 0.50 | 12229.92 |
15145 | 2010.02.10 03:10 | sell | 7573 | 0.01 | 1.56948 | 0.00000 | 1.56923 | ||
15146 | 2010.02.10 03:12 | sell | 7574 | 0.02 | 1.56976 | 0.00000 | 1.56951 | ||
15147 | 2010.02.10 03:15 | t/p | 7573 | 0.01 | 1.56923 | 0.00000 | 1.56923 | 0.25 | 12230.17 |
15148 | 2010.02.10 03:15 | t/p | 7574 | 0.02 | 1.56951 | 0.00000 | 1.56951 | 0.50 | 12230.67 |
15149 | 2010.02.10 03:15 | sell | 7575 | 0.01 | 1.56865 | 0.00000 | 1.56840 | ||
15150 | 2010.02.10 03:17 | sell | 7576 | 0.02 | 1.56893 | 0.00000 | 1.56868 | ||
15151 | 2010.02.10 03:20 | t/p | 7575 | 0.01 | 1.56840 | 0.00000 | 1.56840 | 0.25 | 12230.92 |
15152 | 2010.02.10 03:20 | t/p | 7576 | 0.02 | 1.56868 | 0.00000 | 1.56868 | 0.50 | 12231.42 |
15153 | 2010.02.10 03:20 | sell | 7577 | 0.01 | 1.56753 | 0.00000 | 1.56728 | ||
15154 | 2010.02.10 03:22 | sell | 7578 | 0.02 | 1.56809 | 0.00000 | 1.56784 | ||
15155 | 2010.02.10 03:27 | sell | 7579 | 0.04 | 1.56865 | 0.00000 | 1.56840 | ||
15156 | 2010.02.10 03:40 | t/p | 7579 | 0.04 | 1.56840 | 0.00000 | 1.56840 | 1.00 | 12232.42 |
15157 | 2010.02.10 03:40 | close | 7578 | 0.02 | 1.56830 | 0.00000 | 1.56784 | -0.42 | 12232.00 |
15158 | 2010.02.10 03:42 | close | 7577 | 0.01 | 1.56845 | 0.00000 | 1.56728 | -0.92 | 12231.08 |
15159 | 2010.02.10 03:45 | sell | 7580 | 0.01 | 1.56771 | 0.00000 | 1.56746 | ||
15160 | 2010.02.10 03:47 | sell | 7581 | 0.02 | 1.56786 | 0.00000 | 1.56761 | ||
15161 | 2010.02.10 03:50 | t/p | 7580 | 0.01 | 1.56746 | 0.00000 | 1.56746 | 0.25 | 12231.33 |
15162 | 2010.02.10 03:50 | t/p | 7581 | 0.02 | 1.56761 | 0.00000 | 1.56761 | 0.50 | 12231.83 |
15163 | 2010.02.10 03:50 | sell | 7582 | 0.01 | 1.56711 | 0.00000 | 1.56686 | ||
15164 | 2010.02.10 03:52 | sell | 7583 | 0.02 | 1.56741 | 0.00000 | 1.56716 | ||
15165 | 2010.02.10 03:57 | sell | 7584 | 0.04 | 1.56771 | 0.00000 | 1.56746 | ||
15166 | 2010.02.10 03:59 | sell | 7585 | 0.08 | 1.56800 | 0.00000 | 1.56775 | ||
15167 | 2010.02.10 04:02 | sell | 7586 | 0.16 | 1.56875 | 0.00000 | 1.56850 | ||
15168 | 2010.02.10 04:07 | sell | 7587 | 0.32 | 1.56894 | 0.00000 | 1.56869 | ||
15169 | 2010.02.10 04:10 | t/p | 7586 | 0.16 | 1.56850 | 0.00000 | 1.56850 | 4.00 | 12235.83 |
15170 | 2010.02.10 04:10 | t/p | 7587 | 0.32 | 1.56869 | 0.00000 | 1.56869 | 8.00 | 12243.83 |
15171 | 2010.02.10 04:10 | close | 7585 | 0.08 | 1.56830 | 0.00000 | 1.56775 | -2.40 | 12241.43 |
15172 | 2010.02.10 04:12 | close | 7584 | 0.04 | 1.56849 | 0.00000 | 1.56746 | -3.12 | 12238.31 |
15173 | 2010.02.10 04:15 | close | 7583 | 0.02 | 1.56773 | 0.00000 | 1.56716 | -0.64 | 12237.67 |
15174 | 2010.02.10 04:17 | close | 7582 | 0.01 | 1.56792 | 0.00000 | 1.56686 | -0.81 | 12236.86 |
15175 | 2010.02.10 04:20 | sell | 7588 | 0.01 | 1.56683 | 0.00000 | 1.56658 | ||
15176 | 2010.02.10 04:22 | sell | 7589 | 0.02 | 1.56721 | 0.00000 | 1.56696 | ||
15177 | 2010.02.10 04:27 | sell | 7590 | 0.04 | 1.56760 | 0.00000 | 1.56735 | ||
15178 | 2010.02.10 04:27 | sell | 7591 | 0.08 | 1.56785 | 0.00000 | 1.56760 | ||
15179 | 2010.02.10 04:32 | sell | 7592 | 0.16 | 1.56825 | 0.00000 | 1.56800 | ||
15180 | 2010.02.10 04:37 | sell | 7593 | 0.32 | 1.56841 | 0.00000 | 1.56816 | ||
15181 | 2010.02.10 04:40 | t/p | 7592 | 0.16 | 1.56800 | 0.00000 | 1.56800 | 4.00 | 12240.86 |
15182 | 2010.02.10 04:40 | t/p | 7593 | 0.32 | 1.56816 | 0.00000 | 1.56816 | 8.00 | 12248.86 |
15183 | 2010.02.10 04:40 | close | 7591 | 0.08 | 1.56791 | 0.00000 | 1.56760 | -0.48 | 12248.38 |
15184 | 2010.02.10 04:42 | close | 7590 | 0.04 | 1.56807 | 0.00000 | 1.56735 | -1.88 | 12246.50 |
15185 | 2010.02.10 04:45 | close | 7589 | 0.02 | 1.56744 | 0.00000 | 1.56696 | -0.46 | 12246.04 |
15186 | 2010.02.10 04:47 | close | 7588 | 0.01 | 1.56760 | 0.00000 | 1.56658 | -0.77 | 12245.27 |
15187 | 2010.02.10 04:50 | sell | 7594 | 0.01 | 1.56668 | 0.00000 | 1.56643 | ||
15188 | 2010.02.10 04:52 | sell | 7595 | 0.02 | 1.56699 | 0.00000 | 1.56674 | ||
15189 | 2010.02.10 04:57 | sell | 7596 | 0.04 | 1.56731 | 0.00000 | 1.56706 | ||
15190 | 2010.02.10 05:02 | sell | 7597 | 0.08 | 1.56849 | 0.00000 | 1.56824 | ||
15191 | 2010.02.10 05:07 | sell | 7598 | 0.16 | 1.56868 | 0.00000 | 1.56843 | ||
15192 | 2010.02.10 05:10 | t/p | 7597 | 0.08 | 1.56824 | 0.00000 | 1.56824 | 2.00 | 12247.27 |
15193 | 2010.02.10 05:10 | t/p | 7598 | 0.16 | 1.56843 | 0.00000 | 1.56843 | 4.00 | 12251.27 |
15194 | 2010.02.10 05:10 | close | 7596 | 0.04 | 1.56806 | 0.00000 | 1.56706 | -3.00 | 12248.27 |
15195 | 2010.02.10 05:12 | close | 7595 | 0.02 | 1.56825 | 0.00000 | 1.56674 | -2.52 | 12245.75 |
15196 | 2010.02.10 05:15 | close | 7594 | 0.01 | 1.56751 | 0.00000 | 1.56643 | -0.83 | 12244.92 |
15197 | 2010.02.10 05:17 | sell | 7599 | 0.01 | 1.56756 | 0.00000 | 1.56731 | ||
15198 | 2010.02.10 05:20 | t/p | 7599 | 0.01 | 1.56731 | 0.00000 | 1.56731 | 0.25 | 12245.17 |
15199 | 2010.02.10 05:20 | sell | 7600 | 0.01 | 1.56663 | 0.00000 | 1.56638 | ||
15200 | 2010.02.10 05:22 | sell | 7601 | 0.02 | 1.56700 | 0.00000 | 1.56675 | ||
15201 | 2010.02.10 05:27 | sell | 7602 | 0.04 | 1.56738 | 0.00000 | 1.56713 | ||
15202 | 2010.02.10 05:27 | t/p | 7602 | 0.04 | 1.56713 | 0.00000 | 1.56713 | 1.00 | 12246.17 |
15203 | 2010.02.10 05:40 | sell | 7603 | 0.04 | 1.56732 | 0.00000 | 1.56707 | ||
15204 | 2010.02.10 05:45 | sell | 7604 | 0.08 | 1.56758 | 0.00000 | 1.56733 | ||
15205 | 2010.02.10 05:50 | sell | 7605 | 0.16 | 1.56784 | 0.00000 | 1.56759 | ||
15206 | 2010.02.10 05:59 | t/p | 7605 | 0.16 | 1.56759 | 0.00000 | 1.56759 | 4.00 | 12250.17 |
15207 | 2010.02.10 05:59 | close | 7604 | 0.08 | 1.56758 | 0.00000 | 1.56733 | 0.00 | 12250.17 |
15208 | 2010.02.10 06:00 | close | 7603 | 0.04 | 1.56757 | 0.00000 | 1.56707 | -1.00 | 12249.17 |
15209 | 2010.02.10 06:02 | close | 7601 | 0.02 | 1.56768 | 0.00000 | 1.56675 | -1.36 | 12247.81 |
15210 | 2010.02.10 06:05 | close | 7600 | 0.01 | 1.56754 | 0.00000 | 1.56638 | -0.91 | 12246.90 |
15211 | 2010.02.10 06:07 | sell | 7606 | 0.01 | 1.56768 | 0.00000 | 1.56743 | ||
15212 | 2010.02.10 06:10 | t/p | 7606 | 0.01 | 1.56743 | 0.00000 | 1.56743 | 0.25 | 12247.15 |
15213 | 2010.02.10 06:10 | sell | 7607 | 0.01 | 1.56714 | 0.00000 | 1.56689 | ||
15214 | 2010.02.10 06:15 | t/p | 7607 | 0.01 | 1.56689 | 0.00000 | 1.56689 | 0.25 | 12247.40 |
15215 | 2010.02.10 06:15 | sell | 7608 | 0.01 | 1.56674 | 0.00000 | 1.56649 | ||
15216 | 2010.02.10 06:20 | t/p | 7608 | 0.01 | 1.56649 | 0.00000 | 1.56649 | 0.25 | 12247.65 |
15217 | 2010.02.10 06:20 | sell | 7609 | 0.01 | 1.56620 | 0.00000 | 1.56595 | ||
15218 | 2010.02.10 06:22 | sell | 7610 | 0.02 | 1.56647 | 0.00000 | 1.56622 | ||
15219 | 2010.02.10 06:27 | sell | 7611 | 0.04 | 1.56674 | 0.00000 | 1.56649 | ||
15220 | 2010.02.10 06:30 | sell | 7612 | 0.08 | 1.56700 | 0.00000 | 1.56675 | ||
15221 | 2010.02.10 06:32 | t/p | 7610 | 0.02 | 1.56622 | 0.00000 | 1.56622 | 0.50 | 12248.15 |
15222 | 2010.02.10 06:32 | t/p | 7611 | 0.04 | 1.56649 | 0.00000 | 1.56649 | 1.00 | 12249.15 |
15223 | 2010.02.10 06:32 | t/p | 7612 | 0.08 | 1.56675 | 0.00000 | 1.56675 | 2.00 | 12251.15 |
15224 | 2010.02.10 06:32 | close | 7609 | 0.01 | 1.56614 | 0.00000 | 1.56595 | 0.06 | 12251.21 |
15225 | 2010.02.10 06:35 | sell | 7613 | 0.01 | 1.56619 | 0.00000 | 1.56594 | ||
15226 | 2010.02.10 06:40 | sell | 7614 | 0.02 | 1.56672 | 0.00000 | 1.56647 | ||
15227 | 2010.02.10 06:45 | sell | 7615 | 0.04 | 1.56726 | 0.00000 | 1.56701 | ||
15228 | 2010.02.10 06:50 | sell | 7616 | 0.08 | 1.56779 | 0.00000 | 1.56754 | ||
15229 | 2010.02.10 06:57 | t/p | 7616 | 0.08 | 1.56754 | 0.00000 | 1.56754 | 2.00 | 12253.21 |
15230 | 2010.02.10 06:57 | close | 7615 | 0.04 | 1.56721 | 0.00000 | 1.56701 | 0.20 | 12253.41 |
15231 | 2010.02.10 06:59 | close | 7614 | 0.02 | 1.56733 | 0.00000 | 1.56647 | -1.22 | 12252.19 |
15232 | 2010.02.10 07:00 | close | 7613 | 0.01 | 1.56730 | 0.00000 | 1.56594 | -1.11 | 12251.08 |
15233 | 2010.02.10 07:02 | sell | 7617 | 0.01 | 1.56663 | 0.00000 | 1.56638 | ||
15234 | 2010.02.10 07:05 | sell | 7618 | 0.02 | 1.56682 | 0.00000 | 1.56657 | ||
15235 | 2010.02.10 07:07 | t/p | 7618 | 0.02 | 1.56657 | 0.00000 | 1.56657 | 0.50 | 12251.58 |
15236 | 2010.02.10 07:10 | sell | 7619 | 0.02 | 1.56741 | 0.00000 | 1.56716 | ||
15237 | 2010.02.10 07:15 | sell | 7620 | 0.04 | 1.56800 | 0.00000 | 1.56775 | ||
15238 | 2010.02.10 07:20 | sell | 7621 | 0.08 | 1.56859 | 0.00000 | 1.56834 | ||
15239 | 2010.02.10 07:22 | t/p | 7621 | 0.08 | 1.56834 | 0.00000 | 1.56834 | 2.00 | 12253.58 |
15240 | 2010.02.10 07:22 | sell | 7622 | 0.08 | 1.56820 | 0.00000 | 1.56795 | ||
15241 | 2010.02.10 07:25 | sell | 7623 | 0.16 | 1.56839 | 0.00000 | 1.56814 | ||
15242 | 2010.02.10 07:27 | t/p | 7622 | 0.08 | 1.56795 | 0.00000 | 1.56795 | 2.00 | 12255.58 |
15243 | 2010.02.10 07:27 | t/p | 7623 | 0.16 | 1.56814 | 0.00000 | 1.56814 | 4.00 | 12259.58 |
15244 | 2010.02.10 07:27 | close | 7620 | 0.04 | 1.56793 | 0.00000 | 1.56775 | 0.28 | 12259.86 |
15245 | 2010.02.10 07:30 | close | 7619 | 0.02 | 1.56764 | 0.00000 | 1.56716 | -0.46 | 12259.40 |
15246 | 2010.02.10 07:32 | close | 7617 | 0.01 | 1.56752 | 0.00000 | 1.56638 | -0.89 | 12258.51 |
15247 | 2010.02.10 07:35 | sell | 7624 | 0.01 | 1.56750 | 0.00000 | 1.56725 | ||
15248 | 2010.02.10 07:40 | sell | 7625 | 0.02 | 1.56785 | 0.00000 | 1.56760 | ||
15249 | 2010.02.10 07:45 | sell | 7626 | 0.04 | 1.56819 | 0.00000 | 1.56794 | ||
15250 | 2010.02.10 07:50 | sell | 7627 | 0.08 | 1.56854 | 0.00000 | 1.56829 | ||
15251 | 2010.02.10 07:57 | t/p | 7627 | 0.08 | 1.56829 | 0.00000 | 1.56829 | 2.00 | 12260.51 |
15252 | 2010.02.10 07:57 | close | 7626 | 0.04 | 1.56821 | 0.00000 | 1.56794 | -0.08 | 12260.43 |
15253 | 2010.02.10 07:59 | close | 7625 | 0.02 | 1.56838 | 0.00000 | 1.56760 | -1.06 | 12259.37 |
15254 | 2010.02.10 08:00 | close | 7624 | 0.01 | 1.56839 | 0.00000 | 1.56725 | -0.89 | 12258.48 |
15255 | 2010.02.10 08:02 | sell | 7628 | 0.01 | 1.56923 | 0.00000 | 1.56898 | ||
15256 | 2010.02.10 08:07 | sell | 7629 | 0.02 | 1.56943 | 0.00000 | 1.56918 | ||
15257 | 2010.02.10 08:10 | t/p | 7628 | 0.01 | 1.56898 | 0.00000 | 1.56898 | 0.25 | 12258.73 |
15258 | 2010.02.10 08:10 | t/p | 7629 | 0.02 | 1.56918 | 0.00000 | 1.56918 | 0.50 | 12259.23 |
15259 | 2010.02.10 08:10 | sell | 7630 | 0.01 | 1.56862 | 0.00000 | 1.56837 | ||
15260 | 2010.02.10 08:12 | sell | 7631 | 0.02 | 1.56882 | 0.00000 | 1.56857 | ||
15261 | 2010.02.10 08:15 | t/p | 7630 | 0.01 | 1.56837 | 0.00000 | 1.56837 | 0.25 | 12259.48 |
15262 | 2010.02.10 08:15 | t/p | 7631 | 0.02 | 1.56857 | 0.00000 | 1.56857 | 0.50 | 12259.98 |
15263 | 2010.02.10 08:15 | sell | 7632 | 0.01 | 1.56800 | 0.00000 | 1.56775 | ||
15264 | 2010.02.10 08:17 | sell | 7633 | 0.02 | 1.56821 | 0.00000 | 1.56796 | ||
15265 | 2010.02.10 08:20 | t/p | 7632 | 0.01 | 1.56775 | 0.00000 | 1.56775 | 0.25 | 12260.23 |
15266 | 2010.02.10 08:20 | t/p | 7633 | 0.02 | 1.56796 | 0.00000 | 1.56796 | 0.50 | 12260.73 |
15267 | 2010.02.10 08:20 | sell | 7634 | 0.01 | 1.56719 | 0.00000 | 1.56694 | ||
15268 | 2010.02.10 08:22 | sell | 7635 | 0.02 | 1.56760 | 0.00000 | 1.56735 | ||
15269 | 2010.02.10 08:27 | sell | 7636 | 0.04 | 1.56800 | 0.00000 | 1.56775 | ||
15270 | 2010.02.10 08:30 | t/p | 7636 | 0.04 | 1.56775 | 0.00000 | 1.56775 | 1.00 | 12261.73 |
15271 | 2010.02.10 08:32 | sell | 7637 | 0.04 | 1.56836 | 0.00000 | 1.56811 | ||
15272 | 2010.02.10 08:37 | sell | 7638 | 0.08 | 1.56860 | 0.00000 | 1.56835 | ||
15273 | 2010.02.10 08:40 | t/p | 7637 | 0.04 | 1.56811 | 0.00000 | 1.56811 | 1.00 | 12262.73 |
15274 | 2010.02.10 08:40 | t/p | 7638 | 0.08 | 1.56835 | 0.00000 | 1.56835 | 2.00 | 12264.73 |
15275 | 2010.02.10 08:40 | close | 7635 | 0.02 | 1.56775 | 0.00000 | 1.56735 | -0.30 | 12264.43 |
15276 | 2010.02.10 08:42 | close | 7634 | 0.01 | 1.56800 | 0.00000 | 1.56694 | -0.81 | 12263.62 |
15277 | 2010.02.10 08:45 | sell | 7639 | 0.01 | 1.56689 | 0.00000 | 1.56664 | ||
15278 | 2010.02.10 08:47 | sell | 7640 | 0.02 | 1.56713 | 0.00000 | 1.56688 | ||
15279 | 2010.02.10 08:50 | t/p | 7639 | 0.01 | 1.56664 | 0.00000 | 1.56664 | 0.25 | 12263.87 |
15280 | 2010.02.10 08:50 | t/p | 7640 | 0.02 | 1.56688 | 0.00000 | 1.56688 | 0.50 | 12264.37 |
15281 | 2010.02.10 08:50 | sell | 7641 | 0.01 | 1.56591 | 0.00000 | 1.56566 | ||
15282 | 2010.02.10 08:52 | sell | 7642 | 0.02 | 1.56640 | 0.00000 | 1.56615 | ||
15283 | 2010.02.10 08:57 | sell | 7643 | 0.04 | 1.56689 | 0.00000 | 1.56664 | ||
15284 | 2010.02.10 08:59 | t/p | 7643 | 0.04 | 1.56664 | 0.00000 | 1.56664 | 1.00 | 12265.37 |
15285 | 2010.02.10 09:02 | t/p | 7641 | 0.01 | 1.56566 | 0.00000 | 1.56566 | 0.25 | 12265.62 |
15286 | 2010.02.10 09:02 | t/p | 7642 | 0.02 | 1.56615 | 0.00000 | 1.56615 | 0.50 | 12266.12 |
15287 | 2010.02.10 09:02 | sell | 7644 | 0.01 | 1.56514 | 0.00000 | 1.56489 | ||
15288 | 2010.02.10 09:05 | sell | 7645 | 0.02 | 1.56536 | 0.00000 | 1.56511 | ||
15289 | 2010.02.10 09:07 | t/p | 7645 | 0.02 | 1.56511 | 0.00000 | 1.56511 | 0.50 | 12266.62 |
15290 | 2010.02.10 09:10 | sell | 7646 | 0.02 | 1.56601 | 0.00000 | 1.56576 | ||
15291 | 2010.02.10 09:15 | sell | 7647 | 0.04 | 1.56667 | 0.00000 | 1.56642 | ||
15292 | 2010.02.10 09:20 | sell | 7648 | 0.08 | 1.56732 | 0.00000 | 1.56707 | ||
15293 | 2010.02.10 09:22 | t/p | 7648 | 0.08 | 1.56707 | 0.00000 | 1.56707 | 2.00 | 12268.62 |
15294 | 2010.02.10 09:22 | sell | 7649 | 0.08 | 1.56688 | 0.00000 | 1.56663 | ||
15295 | 2010.02.10 09:25 | sell | 7650 | 0.16 | 1.56710 | 0.00000 | 1.56685 | ||
15296 | 2010.02.10 09:27 | t/p | 7649 | 0.08 | 1.56663 | 0.00000 | 1.56663 | 2.00 | 12270.62 |
15297 | 2010.02.10 09:27 | t/p | 7650 | 0.16 | 1.56685 | 0.00000 | 1.56685 | 4.00 | 12274.62 |
15298 | 2010.02.10 09:27 | close | 7647 | 0.04 | 1.56658 | 0.00000 | 1.56642 | 0.36 | 12274.98 |
15299 | 2010.02.10 09:30 | close | 7646 | 0.02 | 1.56652 | 0.00000 | 1.56576 | -1.02 | 12273.96 |
15300 | 2010.02.10 09:33 | close | 7644 | 0.01 | 1.56753 | 0.00000 | 1.56489 | -2.39 | 12271.57 |
15301 | 2010.02.10 09:36 | sell | 7651 | 0.01 | 1.56720 | 0.00000 | 1.56695 | ||
15302 | 2010.02.10 09:40 | sell | 7652 | 0.02 | 1.56800 | 0.00000 | 1.56775 | ||
15303 | 2010.02.10 09:46 | sell | 7653 | 0.04 | 1.56861 | 0.00000 | 1.56836 | ||
15304 | 2010.02.10 09:50 | t/p | 7653 | 0.04 | 1.56836 | 0.00000 | 1.56836 | 1.00 | 12272.57 |
15305 | 2010.02.10 09:50 | sell | 7654 | 0.04 | 1.56821 | 0.00000 | 1.56796 | ||
15306 | 2010.02.10 09:53 | sell | 7655 | 0.08 | 1.56841 | 0.00000 | 1.56816 | ||
15307 | 2010.02.10 09:56 | t/p | 7654 | 0.04 | 1.56796 | 0.00000 | 1.56796 | 1.00 | 12273.57 |
15308 | 2010.02.10 09:56 | t/p | 7655 | 0.08 | 1.56816 | 0.00000 | 1.56816 | 2.00 | 12275.57 |
15309 | 2010.02.10 09:56 | close | 7652 | 0.02 | 1.56793 | 0.00000 | 1.56775 | 0.14 | 12275.71 |
15310 | 2010.02.10 09:59 | close | 7651 | 0.01 | 1.56774 | 0.00000 | 1.56695 | -0.54 | 12275.17 |
15311 | 2010.02.10 10:00 | sell | 7656 | 0.01 | 1.56764 | 0.00000 | 1.56739 | ||
15312 | 2010.02.10 10:03 | sell | 7657 | 0.02 | 1.56927 | 0.00000 | 1.56902 | ||
15313 | 2010.02.10 10:10 | sell | 7658 | 0.04 | 1.57024 | 0.00000 | 1.56999 | ||
15314 | 2010.02.10 10:16 | sell | 7659 | 0.08 | 1.57122 | 0.00000 | 1.57097 | ||
15315 | 2010.02.10 10:20 | t/p | 7659 | 0.08 | 1.57097 | 0.00000 | 1.57097 | 2.00 | 12277.17 |
15316 | 2010.02.10 10:20 | sell | 7660 | 0.08 | 1.57057 | 0.00000 | 1.57032 | ||
15317 | 2010.02.10 10:23 | sell | 7661 | 0.16 | 1.57089 | 0.00000 | 1.57064 | ||
15318 | 2010.02.10 10:26 | t/p | 7660 | 0.08 | 1.57032 | 0.00000 | 1.57032 | 2.00 | 12279.17 |
15319 | 2010.02.10 10:26 | t/p | 7661 | 0.16 | 1.57064 | 0.00000 | 1.57064 | 4.00 | 12283.17 |
15320 | 2010.02.10 10:26 | close | 7658 | 0.04 | 1.57005 | 0.00000 | 1.56999 | 0.76 | 12283.93 |
15321 | 2010.02.10 10:26 | close | 7657 | 0.02 | 1.57088 | 0.00000 | 1.56902 | -3.22 | 12280.71 |
15322 | 2010.02.10 10:30 | close | 7656 | 0.01 | 1.57089 | 0.00000 | 1.56739 | -3.25 | 12277.46 |
15323 | 2010.02.10 10:32 | buy | 7662 | 0.01 | 1.56969 | 0.00000 | 1.56994 | ||
15324 | 2010.02.10 10:37 | buy | 7663 | 0.02 | 1.56932 | 0.00000 | 1.56957 | ||
15325 | 2010.02.10 10:40 | t/p | 7662 | 0.01 | 1.56994 | 0.00000 | 1.56994 | 0.25 | 12277.71 |
15326 | 2010.02.10 10:40 | t/p | 7663 | 0.02 | 1.56957 | 0.00000 | 1.56957 | 0.50 | 12278.21 |
15327 | 2010.02.10 10:40 | buy | 7664 | 0.01 | 1.57118 | 0.00000 | 1.57143 | ||
15328 | 2010.02.10 10:42 | buy | 7665 | 0.02 | 1.57081 | 0.00000 | 1.57106 | ||
15329 | 2010.02.10 10:45 | t/p | 7664 | 0.01 | 1.57143 | 0.00000 | 1.57143 | 0.25 | 12278.46 |
15330 | 2010.02.10 10:45 | t/p | 7665 | 0.02 | 1.57106 | 0.00000 | 1.57106 | 0.50 | 12278.96 |
15331 | 2010.02.10 10:45 | buy | 7666 | 0.01 | 1.57229 | 0.00000 | 1.57254 | ||
15332 | 2010.02.10 10:47 | buy | 7667 | 0.02 | 1.57192 | 0.00000 | 1.57217 | ||
15333 | 2010.02.10 10:50 | t/p | 7666 | 0.01 | 1.57254 | 0.00000 | 1.57254 | 0.25 | 12279.21 |
15334 | 2010.02.10 10:50 | t/p | 7667 | 0.02 | 1.57217 | 0.00000 | 1.57217 | 0.50 | 12279.71 |
15335 | 2010.02.10 10:50 | buy | 7668 | 0.01 | 1.57341 | 0.00000 | 1.57366 | ||
15336 | 2010.02.10 10:52 | buy | 7669 | 0.02 | 1.57267 | 0.00000 | 1.57292 | ||
15337 | 2010.02.10 10:57 | buy | 7670 | 0.04 | 1.57192 | 0.00000 | 1.57217 | ||
15338 | 2010.02.10 10:59 | t/p | 7670 | 0.04 | 1.57217 | 0.00000 | 1.57217 | 1.00 | 12280.71 |
15339 | 2010.02.10 11:05 | t/p | 7669 | 0.02 | 1.57292 | 0.00000 | 1.57292 | 0.50 | 12281.21 |
15340 | 2010.02.10 11:05 | close | 7668 | 0.01 | 1.57312 | 0.00000 | 1.57366 | -0.29 | 12280.92 |
15341 | 2010.02.10 11:07 | buy | 7671 | 0.01 | 1.57249 | 0.00000 | 1.57274 | ||
15342 | 2010.02.10 11:10 | t/p | 7671 | 0.01 | 1.57274 | 0.00000 | 1.57274 | 0.25 | 12281.17 |
15343 | 2010.02.10 11:10 | buy | 7672 | 0.01 | 1.57438 | 0.00000 | 1.57463 | ||
15344 | 2010.02.10 11:12 | buy | 7673 | 0.02 | 1.57400 | 0.00000 | 1.57425 | ||
15345 | 2010.02.10 11:15 | t/p | 7672 | 0.01 | 1.57463 | 0.00000 | 1.57463 | 0.25 | 12281.42 |
15346 | 2010.02.10 11:15 | t/p | 7673 | 0.02 | 1.57425 | 0.00000 | 1.57425 | 0.50 | 12281.92 |
15347 | 2010.02.10 11:15 | buy | 7674 | 0.01 | 1.57552 | 0.00000 | 1.57577 | ||
15348 | 2010.02.10 11:17 | buy | 7675 | 0.02 | 1.57514 | 0.00000 | 1.57539 | ||
15349 | 2010.02.10 11:20 | t/p | 7674 | 0.01 | 1.57577 | 0.00000 | 1.57577 | 0.25 | 12282.17 |
15350 | 2010.02.10 11:20 | t/p | 7675 | 0.02 | 1.57539 | 0.00000 | 1.57539 | 0.50 | 12282.67 |
15351 | 2010.02.10 11:20 | buy | 7676 | 0.01 | 1.57665 | 0.00000 | 1.57690 | ||
15352 | 2010.02.10 11:22 | buy | 7677 | 0.02 | 1.57589 | 0.00000 | 1.57614 | ||
15353 | 2010.02.10 11:25 | t/p | 7677 | 0.02 | 1.57614 | 0.00000 | 1.57614 | 0.50 | 12283.17 |
15354 | 2010.02.10 11:25 | buy | 7678 | 0.02 | 1.57627 | 0.00000 | 1.57652 | ||
15355 | 2010.02.10 11:27 | buy | 7679 | 0.04 | 1.57514 | 0.00000 | 1.57539 | ||
15356 | 2010.02.10 11:27 | buy | 7680 | 0.08 | 1.57471 | 0.00000 | 1.57496 | ||
15357 | 2010.02.10 11:30 | buy | 7681 | 0.16 | 1.57449 | 0.00000 | 1.57474 | ||
15358 | 2010.02.10 11:35 | buy | 7682 | 0.32 | 1.57372 | 0.00000 | 1.57397 | ||
15359 | 2010.02.10 11:37 | t/p | 7681 | 0.16 | 1.57474 | 0.00000 | 1.57474 | 4.00 | 12287.17 |
15360 | 2010.02.10 11:37 | t/p | 7682 | 0.32 | 1.57397 | 0.00000 | 1.57397 | 8.00 | 12295.17 |
15361 | 2010.02.10 11:37 | close | 7680 | 0.08 | 1.57494 | 0.00000 | 1.57496 | 1.84 | 12297.01 |
15362 | 2010.02.10 11:40 | close | 7679 | 0.04 | 1.57225 | 0.00000 | 1.57539 | -11.56 | 12285.45 |
15363 | 2010.02.10 11:42 | close | 7678 | 0.02 | 1.57292 | 0.00000 | 1.57652 | -6.70 | 12278.75 |
15364 | 2010.02.10 11:45 | close | 7676 | 0.01 | 1.57023 | 0.00000 | 1.57690 | -6.42 | 12272.33 |
15365 | 2010.02.10 11:47 | buy | 7683 | 0.01 | 1.57103 | 0.00000 | 1.57128 | ||
15366 | 2010.02.10 11:50 | buy | 7684 | 0.02 | 1.56767 | 0.00000 | 1.56792 | ||
15367 | 2010.02.10 11:52 | t/p | 7684 | 0.02 | 1.56792 | 0.00000 | 1.56792 | 0.50 | 12272.83 |
15368 | 2010.02.10 11:52 | buy | 7685 | 0.02 | 1.56902 | 0.00000 | 1.56927 | ||
15369 | 2010.02.10 11:55 | buy | 7686 | 0.04 | 1.56834 | 0.00000 | 1.56859 | ||
15370 | 2010.02.10 11:57 | t/p | 7685 | 0.02 | 1.56927 | 0.00000 | 1.56927 | 0.50 | 12273.33 |
15371 | 2010.02.10 11:57 | t/p | 7686 | 0.04 | 1.56859 | 0.00000 | 1.56859 | 1.00 | 12274.33 |
15372 | 2010.02.10 11:57 | close | 7683 | 0.01 | 1.57023 | 0.00000 | 1.57128 | -0.80 | 12273.53 |
15373 | 2010.02.10 11:59 | sell | 7687 | 0.01 | 1.56848 | 0.00000 | 1.56823 | ||
15374 | 2010.02.10 12:03 | t/p | 7687 | 0.01 | 1.56823 | 0.00000 | 1.56823 | 0.25 | 12273.78 |
15375 | 2010.02.10 12:03 | sell | 7688 | 0.01 | 1.56745 | 0.00000 | 1.56720 | ||
15376 | 2010.02.10 12:06 | sell | 7689 | 0.02 | 1.56771 | 0.00000 | 1.56746 | ||
15377 | 2010.02.10 12:10 | t/p | 7688 | 0.01 | 1.56720 | 0.00000 | 1.56720 | 0.25 | 12274.03 |
15378 | 2010.02.10 12:10 | t/p | 7689 | 0.02 | 1.56746 | 0.00000 | 1.56746 | 0.50 | 12274.53 |
15379 | 2010.02.10 12:10 | sell | 7690 | 0.01 | 1.56668 | 0.00000 | 1.56643 | ||
15380 | 2010.02.10 12:13 | sell | 7691 | 0.02 | 1.56694 | 0.00000 | 1.56669 | ||
15381 | 2010.02.10 12:16 | t/p | 7690 | 0.01 | 1.56643 | 0.00000 | 1.56643 | 0.25 | 12274.78 |
15382 | 2010.02.10 12:16 | t/p | 7691 | 0.02 | 1.56669 | 0.00000 | 1.56669 | 0.50 | 12275.28 |
15383 | 2010.02.10 12:16 | sell | 7692 | 0.01 | 1.56565 | 0.00000 | 1.56540 | ||
15384 | 2010.02.10 12:20 | sell | 7693 | 0.02 | 1.56616 | 0.00000 | 1.56591 | ||
15385 | 2010.02.10 12:26 | sell | 7694 | 0.04 | 1.56668 | 0.00000 | 1.56643 | ||
15386 | 2010.02.10 12:26 | sell | 7695 | 0.08 | 1.56685 | 0.00000 | 1.56660 | ||
15387 | 2010.02.10 12:37 | sell | 7696 | 0.16 | 1.56712 | 0.00000 | 1.56687 | ||
15388 | 2010.02.10 12:40 | t/p | 7695 | 0.08 | 1.56660 | 0.00000 | 1.56660 | 2.00 | 12277.28 |
15389 | 2010.02.10 12:40 | t/p | 7696 | 0.16 | 1.56687 | 0.00000 | 1.56687 | 4.00 | 12281.28 |
15390 | 2010.02.10 12:40 | close | 7694 | 0.04 | 1.56651 | 0.00000 | 1.56643 | 0.68 | 12281.96 |
15391 | 2010.02.10 12:42 | close | 7693 | 0.02 | 1.56670 | 0.00000 | 1.56591 | -1.08 | 12280.88 |
15392 | 2010.02.10 12:45 | close | 7692 | 0.01 | 1.56596 | 0.00000 | 1.56540 | -0.31 | 12280.57 |
15393 | 2010.02.10 12:47 | sell | 7697 | 0.01 | 1.56601 | 0.00000 | 1.56576 | ||
15394 | 2010.02.10 12:50 | t/p | 7697 | 0.01 | 1.56576 | 0.00000 | 1.56576 | 0.25 | 12280.82 |
15395 | 2010.02.10 12:50 | sell | 7698 | 0.01 | 1.56509 | 0.00000 | 1.56484 | ||
15396 | 2010.02.10 12:52 | sell | 7699 | 0.02 | 1.56546 | 0.00000 | 1.56521 | ||
15397 | 2010.02.10 12:57 | sell | 7700 | 0.04 | 1.56583 | 0.00000 | 1.56558 | ||
15398 | 2010.02.10 13:05 | t/p | 7700 | 0.04 | 1.56558 | 0.00000 | 1.56558 | 1.00 | 12281.82 |
15399 | 2010.02.10 13:05 | close | 7699 | 0.02 | 1.56555 | 0.00000 | 1.56521 | -0.18 | 12281.64 |
15400 | 2010.02.10 13:07 | close | 7698 | 0.01 | 1.56633 | 0.00000 | 1.56484 | -1.24 | 12280.40 |
15401 | 2010.02.10 13:10 | sell | 7701 | 0.01 | 1.56463 | 0.00000 | 1.56438 | ||
15402 | 2010.02.10 13:12 | sell | 7702 | 0.02 | 1.56502 | 0.00000 | 1.56477 | ||
15403 | 2010.02.10 13:15 | t/p | 7701 | 0.01 | 1.56438 | 0.00000 | 1.56438 | 0.25 | 12280.65 |
15404 | 2010.02.10 13:15 | t/p | 7702 | 0.02 | 1.56477 | 0.00000 | 1.56477 | 0.50 | 12281.15 |
15405 | 2010.02.10 13:15 | sell | 7703 | 0.01 | 1.56346 | 0.00000 | 1.56321 | ||
15406 | 2010.02.10 13:17 | sell | 7704 | 0.02 | 1.56385 | 0.00000 | 1.56360 | ||
15407 | 2010.02.10 13:20 | t/p | 7703 | 0.01 | 1.56321 | 0.00000 | 1.56321 | 0.25 | 12281.40 |
15408 | 2010.02.10 13:20 | t/p | 7704 | 0.02 | 1.56360 | 0.00000 | 1.56360 | 0.50 | 12281.90 |
15409 | 2010.02.10 13:20 | sell | 7705 | 0.01 | 1.56189 | 0.00000 | 1.56164 | ||
15410 | 2010.02.10 13:22 | sell | 7706 | 0.02 | 1.56267 | 0.00000 | 1.56242 | ||
15411 | 2010.02.10 13:25 | t/p | 7706 | 0.02 | 1.56242 | 0.00000 | 1.56242 | 0.50 | 12282.40 |
15412 | 2010.02.10 13:25 | sell | 7707 | 0.02 | 1.56228 | 0.00000 | 1.56203 | ||
15413 | 2010.02.10 13:27 | sell | 7708 | 0.04 | 1.56346 | 0.00000 | 1.56321 | ||
15414 | 2010.02.10 13:27 | t/p | 7708 | 0.04 | 1.56321 | 0.00000 | 1.56321 | 1.00 | 12283.40 |
15415 | 2010.02.10 13:32 | sell | 7709 | 0.04 | 1.56412 | 0.00000 | 1.56387 | ||
15416 | 2010.02.10 13:37 | sell | 7710 | 0.08 | 1.56438 | 0.00000 | 1.56413 | ||
15417 | 2010.02.10 13:40 | t/p | 7709 | 0.04 | 1.56387 | 0.00000 | 1.56387 | 1.00 | 12284.40 |
15418 | 2010.02.10 13:40 | t/p | 7710 | 0.08 | 1.56413 | 0.00000 | 1.56413 | 2.00 | 12286.40 |
15419 | 2010.02.10 13:40 | close | 7707 | 0.02 | 1.56346 | 0.00000 | 1.56203 | -2.36 | 12284.04 |
15420 | 2010.02.10 13:42 | close | 7705 | 0.01 | 1.56372 | 0.00000 | 1.56164 | -1.83 | 12282.21 |
15421 | 2010.02.10 13:45 | sell | 7711 | 0.01 | 1.56254 | 0.00000 | 1.56229 | ||
15422 | 2010.02.10 13:47 | sell | 7712 | 0.02 | 1.56280 | 0.00000 | 1.56255 | ||
15423 | 2010.02.10 13:50 | t/p | 7711 | 0.01 | 1.56229 | 0.00000 | 1.56229 | 0.25 | 12282.46 |
15424 | 2010.02.10 13:50 | t/p | 7712 | 0.02 | 1.56255 | 0.00000 | 1.56255 | 0.50 | 12282.96 |
15425 | 2010.02.10 13:50 | sell | 7713 | 0.01 | 1.56149 | 0.00000 | 1.56124 | ||
15426 | 2010.02.10 13:52 | sell | 7714 | 0.02 | 1.56202 | 0.00000 | 1.56177 | ||
15427 | 2010.02.10 13:57 | sell | 7715 | 0.04 | 1.56254 | 0.00000 | 1.56229 | ||
15428 | 2010.02.10 13:59 | t/p | 7715 | 0.04 | 1.56229 | 0.00000 | 1.56229 | 1.00 | 12283.96 |
15429 | 2010.02.10 14:07 | t/p | 7714 | 0.02 | 1.56177 | 0.00000 | 1.56177 | 0.50 | 12284.46 |
15430 | 2010.02.10 14:07 | close | 7713 | 0.01 | 1.56166 | 0.00000 | 1.56124 | -0.17 | 12284.29 |
15431 | 2010.02.10 14:10 | sell | 7716 | 0.01 | 1.56238 | 0.00000 | 1.56213 | ||
15432 | 2010.02.10 14:15 | sell | 7717 | 0.02 | 1.56288 | 0.00000 | 1.56263 | ||
15433 | 2010.02.10 14:20 | sell | 7718 | 0.04 | 1.56339 | 0.00000 | 1.56314 | ||
15434 | 2010.02.10 14:27 | t/p | 7718 | 0.04 | 1.56314 | 0.00000 | 1.56314 | 1.00 | 12285.29 |
15435 | 2010.02.10 14:27 | close | 7717 | 0.02 | 1.56284 | 0.00000 | 1.56263 | 0.08 | 12285.37 |
15436 | 2010.02.10 14:27 | close | 7716 | 0.01 | 1.56301 | 0.00000 | 1.56213 | -0.63 | 12284.74 |
15437 | 2010.02.10 14:30 | sell | 7719 | 0.01 | 1.56278 | 0.00000 | 1.56253 | ||
15438 | 2010.02.10 14:37 | sell | 7720 | 0.02 | 1.56312 | 0.00000 | 1.56287 | ||
15439 | 2010.02.10 14:40 | t/p | 7719 | 0.01 | 1.56253 | 0.00000 | 1.56253 | 0.25 | 12284.99 |
15440 | 2010.02.10 14:40 | t/p | 7720 | 0.02 | 1.56287 | 0.00000 | 1.56287 | 0.50 | 12285.49 |
15441 | 2010.02.10 14:40 | sell | 7721 | 0.01 | 1.56220 | 0.00000 | 1.56195 | ||
15442 | 2010.02.10 14:42 | sell | 7722 | 0.02 | 1.56243 | 0.00000 | 1.56218 | ||
15443 | 2010.02.10 14:45 | t/p | 7721 | 0.01 | 1.56195 | 0.00000 | 1.56195 | 0.25 | 12285.74 |
15444 | 2010.02.10 14:45 | t/p | 7722 | 0.02 | 1.56218 | 0.00000 | 1.56218 | 0.50 | 12286.24 |
15445 | 2010.02.10 14:45 | sell | 7723 | 0.01 | 1.56150 | 0.00000 | 1.56125 | ||
15446 | 2010.02.10 14:47 | sell | 7724 | 0.02 | 1.56173 | 0.00000 | 1.56148 | ||
15447 | 2010.02.10 14:50 | t/p | 7723 | 0.01 | 1.56125 | 0.00000 | 1.56125 | 0.25 | 12286.49 |
15448 | 2010.02.10 14:50 | t/p | 7724 | 0.02 | 1.56148 | 0.00000 | 1.56148 | 0.50 | 12286.99 |
15449 | 2010.02.10 14:50 | sell | 7725 | 0.01 | 1.56058 | 0.00000 | 1.56033 | ||
15450 | 2010.02.10 14:52 | sell | 7726 | 0.02 | 1.56104 | 0.00000 | 1.56079 | ||
15451 | 2010.02.10 14:57 | sell | 7727 | 0.04 | 1.56150 | 0.00000 | 1.56125 | ||
15452 | 2010.02.10 15:02 | sell | 7728 | 0.08 | 1.56247 | 0.00000 | 1.56222 | ||
15453 | 2010.02.10 15:07 | sell | 7729 | 0.16 | 1.56269 | 0.00000 | 1.56244 | ||
15454 | 2010.02.10 15:10 | t/p | 7728 | 0.08 | 1.56222 | 0.00000 | 1.56222 | 2.00 | 12288.99 |
15455 | 2010.02.10 15:10 | t/p | 7729 | 0.16 | 1.56244 | 0.00000 | 1.56244 | 4.00 | 12292.99 |
15456 | 2010.02.10 15:10 | close | 7727 | 0.04 | 1.56193 | 0.00000 | 1.56125 | -1.72 | 12291.27 |
15457 | 2010.02.10 15:12 | close | 7726 | 0.02 | 1.56215 | 0.00000 | 1.56079 | -2.22 | 12289.05 |
15458 | 2010.02.10 15:15 | close | 7725 | 0.01 | 1.56125 | 0.00000 | 1.56033 | -0.67 | 12288.38 |
15459 | 2010.02.10 15:17 | sell | 7730 | 0.01 | 1.56135 | 0.00000 | 1.56110 | ||
15460 | 2010.02.10 15:20 | t/p | 7730 | 0.01 | 1.56110 | 0.00000 | 1.56110 | 0.25 | 12288.63 |
15461 | 2010.02.10 15:20 | sell | 7731 | 0.01 | 1.56023 | 0.00000 | 1.55998 | ||
15462 | 2010.02.10 15:22 | sell | 7732 | 0.02 | 1.56068 | 0.00000 | 1.56043 | ||
15463 | 2010.02.10 15:27 | sell | 7733 | 0.04 | 1.56112 | 0.00000 | 1.56087 | ||
15464 | 2010.02.10 15:27 | t/p | 7733 | 0.04 | 1.56087 | 0.00000 | 1.56087 | 1.00 | 12289.63 |
15465 | 2010.02.10 15:37 | t/p | 7732 | 0.02 | 1.56043 | 0.00000 | 1.56043 | 0.50 | 12290.13 |
15466 | 2010.02.10 15:37 | close | 7731 | 0.01 | 1.56031 | 0.00000 | 1.55998 | -0.08 | 12290.05 |
15467 | 2010.02.10 15:40 | sell | 7734 | 0.01 | 1.56128 | 0.00000 | 1.56103 | ||
15468 | 2010.02.10 15:45 | sell | 7735 | 0.02 | 1.56193 | 0.00000 | 1.56168 | ||
15469 | 2010.02.10 15:50 | sell | 7736 | 0.04 | 1.56259 | 0.00000 | 1.56234 | ||
15470 | 2010.02.10 15:52 | t/p | 7736 | 0.04 | 1.56234 | 0.00000 | 1.56234 | 1.00 | 12291.05 |
15471 | 2010.02.10 15:52 | sell | 7737 | 0.04 | 1.56215 | 0.00000 | 1.56190 | ||
15472 | 2010.02.10 15:55 | sell | 7738 | 0.08 | 1.56237 | 0.00000 | 1.56212 | ||
15473 | 2010.02.10 15:57 | t/p | 7737 | 0.04 | 1.56190 | 0.00000 | 1.56190 | 1.00 | 12292.05 |
15474 | 2010.02.10 15:57 | t/p | 7738 | 0.08 | 1.56212 | 0.00000 | 1.56212 | 2.00 | 12294.05 |
15475 | 2010.02.10 15:57 | close | 7735 | 0.02 | 1.56184 | 0.00000 | 1.56168 | 0.18 | 12294.23 |
15476 | 2010.02.10 15:59 | close | 7734 | 0.01 | 1.56126 | 0.00000 | 1.56103 | 0.02 | 12294.25 |
15477 | 2010.02.10 16:00 | sell | 7739 | 0.01 | 1.56113 | 0.00000 | 1.56088 | ||
15478 | 2010.02.10 16:05 | t/p | 7739 | 0.01 | 1.56088 | 0.00000 | 1.56088 | 0.25 | 12294.50 |
15479 | 2010.02.10 16:05 | sell | 7740 | 0.01 | 1.56044 | 0.00000 | 1.56019 | ||
15480 | 2010.02.10 16:07 | sell | 7741 | 0.02 | 1.56118 | 0.00000 | 1.56093 | ||
15481 | 2010.02.10 16:10 | t/p | 7740 | 0.01 | 1.56019 | 0.00000 | 1.56019 | 0.25 | 12294.75 |
15482 | 2010.02.10 16:10 | t/p | 7741 | 0.02 | 1.56093 | 0.00000 | 1.56093 | 0.50 | 12295.25 |
15483 | 2010.02.10 16:10 | sell | 7742 | 0.01 | 1.55971 | 0.00000 | 1.55946 | ||
15484 | 2010.02.10 16:12 | sell | 7743 | 0.02 | 1.56008 | 0.00000 | 1.55983 | ||
15485 | 2010.02.10 16:15 | t/p | 7742 | 0.01 | 1.55946 | 0.00000 | 1.55946 | 0.25 | 12295.50 |
15486 | 2010.02.10 16:15 | t/p | 7743 | 0.02 | 1.55983 | 0.00000 | 1.55983 | 0.50 | 12296.00 |
15487 | 2010.02.10 16:15 | sell | 7744 | 0.01 | 1.55860 | 0.00000 | 1.55835 | ||
15488 | 2010.02.10 16:17 | sell | 7745 | 0.02 | 1.55897 | 0.00000 | 1.55872 | ||
15489 | 2010.02.10 16:20 | t/p | 7744 | 0.01 | 1.55835 | 0.00000 | 1.55835 | 0.25 | 12296.25 |
15490 | 2010.02.10 16:20 | t/p | 7745 | 0.02 | 1.55872 | 0.00000 | 1.55872 | 0.50 | 12296.75 |
15491 | 2010.02.10 16:20 | sell | 7746 | 0.01 | 1.55713 | 0.00000 | 1.55688 | ||
15492 | 2010.02.10 16:22 | sell | 7747 | 0.02 | 1.55787 | 0.00000 | 1.55762 | ||
15493 | 2010.02.10 16:27 | sell | 7748 | 0.04 | 1.55860 | 0.00000 | 1.55835 | ||
15494 | 2010.02.10 16:27 | t/p | 7747 | 0.02 | 1.55762 | 0.00000 | 1.55762 | 0.50 | 12297.25 |
15495 | 2010.02.10 16:27 | t/p | 7748 | 0.04 | 1.55835 | 0.00000 | 1.55835 | 1.00 | 12298.25 |
15496 | 2010.02.10 16:27 | close | 7746 | 0.01 | 1.55753 | 0.00000 | 1.55688 | -0.40 | 12297.85 |
15497 | 2010.02.10 16:32 | sell | 7749 | 0.01 | 1.55735 | 0.00000 | 1.55710 | ||
15498 | 2010.02.10 16:35 | sell | 7750 | 0.02 | 1.55752 | 0.00000 | 1.55727 | ||
15499 | 2010.02.10 16:40 | sell | 7751 | 0.04 | 1.55801 | 0.00000 | 1.55776 | ||
15500 | 2010.02.10 16:45 | sell | 7752 | 0.08 | 1.55851 | 0.00000 | 1.55826 | ||
15501 | 2010.02.10 16:50 | sell | 7753 | 0.16 | 1.55900 | 0.00000 | 1.55875 | ||
15502 | 2010.02.10 16:57 | t/p | 7753 | 0.16 | 1.55875 | 0.00000 | 1.55875 | 4.00 | 12301.85 |
15503 | 2010.02.10 16:57 | close | 7752 | 0.08 | 1.55847 | 0.00000 | 1.55826 | 0.32 | 12302.17 |
15504 | 2010.02.10 16:59 | close | 7751 | 0.04 | 1.55895 | 0.00000 | 1.55776 | -3.76 | 12298.41 |
15505 | 2010.02.10 17:00 | close | 7750 | 0.02 | 1.55890 | 0.00000 | 1.55727 | -2.76 | 12295.65 |
15506 | 2010.02.10 17:02 | close | 7749 | 0.01 | 1.55958 | 0.00000 | 1.55710 | -2.23 | 12293.42 |
15507 | 2010.02.10 17:05 | sell | 7754 | 0.01 | 1.55927 | 0.00000 | 1.55902 | ||
15508 | 2010.02.10 17:07 | sell | 7755 | 0.02 | 1.55963 | 0.00000 | 1.55938 | ||
15509 | 2010.02.10 17:10 | t/p | 7755 | 0.02 | 1.55938 | 0.00000 | 1.55938 | 0.50 | 12293.92 |
15510 | 2010.02.10 17:15 | t/p | 7754 | 0.01 | 1.55902 | 0.00000 | 1.55902 | 0.25 | 12294.17 |
15511 | 2010.02.10 17:15 | sell | 7756 | 0.01 | 1.55836 | 0.00000 | 1.55811 | ||
15512 | 2010.02.10 17:17 | sell | 7757 | 0.02 | 1.55854 | 0.00000 | 1.55829 | ||
15513 | 2010.02.10 17:20 | t/p | 7756 | 0.01 | 1.55811 | 0.00000 | 1.55811 | 0.25 | 12294.42 |
15514 | 2010.02.10 17:20 | t/p | 7757 | 0.02 | 1.55829 | 0.00000 | 1.55829 | 0.50 | 12294.92 |
15515 | 2010.02.10 17:20 | sell | 7758 | 0.01 | 1.55763 | 0.00000 | 1.55738 | ||
15516 | 2010.02.10 17:22 | sell | 7759 | 0.02 | 1.55799 | 0.00000 | 1.55774 | ||
15517 | 2010.02.10 17:27 | sell | 7760 | 0.04 | 1.55836 | 0.00000 | 1.55811 | ||
15518 | 2010.02.10 17:27 | sell | 7761 | 0.08 | 1.55863 | 0.00000 | 1.55838 | ||
15519 | 2010.02.10 17:40 | sell | 7762 | 0.16 | 1.55940 | 0.00000 | 1.55915 | ||
15520 | 2010.02.10 17:45 | sell | 7763 | 0.32 | 1.56005 | 0.00000 | 1.55980 | ||
15521 | 2010.02.10 17:50 | sell | 7764 | 0.64 | 1.56070 | 0.00000 | 1.56045 | ||
15522 | 2010.02.10 17:52 | t/p | 7764 | 0.64 | 1.56045 | 0.00000 | 1.56045 | 16.00 | 12310.92 |
15523 | 2010.02.10 17:52 | sell | 7765 | 0.64 | 1.56027 | 0.00000 | 1.56002 | ||
15524 | 2010.02.10 17:55 | sell | 7766 | 1.28 | 1.56048 | 0.00000 | 1.56023 | ||
15525 | 2010.02.10 17:57 | t/p | 7765 | 0.64 | 1.56002 | 0.00000 | 1.56002 | 16.00 | 12326.92 |
15526 | 2010.02.10 17:57 | t/p | 7766 | 1.28 | 1.56023 | 0.00000 | 1.56023 | 32.00 | 12358.92 |
15527 | 2010.02.10 17:57 | close | 7763 | 0.32 | 1.55996 | 0.00000 | 1.55980 | 2.88 | 12361.80 |
15528 | 2010.02.10 17:59 | close | 7762 | 0.16 | 1.56051 | 0.00000 | 1.55915 | -17.76 | 12344.04 |
15529 | 2010.02.10 18:00 | close | 7761 | 0.08 | 1.56046 | 0.00000 | 1.55838 | -14.64 | 12329.40 |
15530 | 2010.02.10 18:02 | close | 7760 | 0.04 | 1.55985 | 0.00000 | 1.55811 | -5.96 | 12323.44 |
15531 | 2010.02.10 18:05 | close | 7759 | 0.02 | 1.56013 | 0.00000 | 1.55774 | -4.28 | 12319.16 |
15532 | 2010.02.10 18:07 | close | 7758 | 0.01 | 1.55956 | 0.00000 | 1.55738 | -1.93 | 12317.23 |
15533 | 2010.02.10 18:10 | sell | 7767 | 0.01 | 1.56087 | 0.00000 | 1.56062 | ||
15534 | 2010.02.10 18:15 | sell | 7768 | 0.02 | 1.56173 | 0.00000 | 1.56148 | ||
15535 | 2010.02.10 18:20 | sell | 7769 | 0.04 | 1.56259 | 0.00000 | 1.56234 | ||
15536 | 2010.02.10 18:22 | t/p | 7769 | 0.04 | 1.56234 | 0.00000 | 1.56234 | 1.00 | 12318.23 |
15537 | 2010.02.10 18:22 | sell | 7770 | 0.04 | 1.56202 | 0.00000 | 1.56177 | ||
15538 | 2010.02.10 18:25 | sell | 7771 | 0.08 | 1.56230 | 0.00000 | 1.56205 | ||
15539 | 2010.02.10 18:27 | t/p | 7770 | 0.04 | 1.56177 | 0.00000 | 1.56177 | 1.00 | 12319.23 |
15540 | 2010.02.10 18:27 | t/p | 7771 | 0.08 | 1.56205 | 0.00000 | 1.56205 | 2.00 | 12321.23 |
15541 | 2010.02.10 18:27 | close | 7768 | 0.02 | 1.56157 | 0.00000 | 1.56148 | 0.32 | 12321.55 |
15542 | 2010.02.10 18:27 | close | 7767 | 0.01 | 1.56234 | 0.00000 | 1.56062 | -1.47 | 12320.08 |
15543 | 2010.02.10 18:30 | sell | 7772 | 0.01 | 1.56222 | 0.00000 | 1.56197 | ||
15544 | 2010.02.10 18:32 | sell | 7773 | 0.02 | 1.56276 | 0.00000 | 1.56251 | ||
15545 | 2010.02.10 18:37 | sell | 7774 | 0.04 | 1.56293 | 0.00000 | 1.56268 | ||
15546 | 2010.02.10 18:40 | t/p | 7773 | 0.02 | 1.56251 | 0.00000 | 1.56251 | 0.50 | 12320.58 |
15547 | 2010.02.10 18:40 | t/p | 7774 | 0.04 | 1.56268 | 0.00000 | 1.56268 | 1.00 | 12321.58 |
15548 | 2010.02.10 18:40 | close | 7772 | 0.01 | 1.56239 | 0.00000 | 1.56197 | -0.17 | 12321.41 |
15549 | 2010.02.10 18:42 | sell | 7775 | 0.01 | 1.56243 | 0.00000 | 1.56218 | ||
15550 | 2010.02.10 18:45 | t/p | 7775 | 0.01 | 1.56218 | 0.00000 | 1.56218 | 0.25 | 12321.66 |
15551 | 2010.02.10 18:45 | sell | 7776 | 0.01 | 1.56176 | 0.00000 | 1.56151 | ||
15552 | 2010.02.10 18:47 | sell | 7777 | 0.02 | 1.56193 | 0.00000 | 1.56168 | ||
15553 | 2010.02.10 18:50 | t/p | 7776 | 0.01 | 1.56151 | 0.00000 | 1.56151 | 0.25 | 12321.91 |
15554 | 2010.02.10 18:50 | t/p | 7777 | 0.02 | 1.56168 | 0.00000 | 1.56168 | 0.50 | 12322.41 |
15555 | 2010.02.10 18:50 | sell | 7778 | 0.01 | 1.56109 | 0.00000 | 1.56084 | ||
15556 | 2010.02.10 18:52 | sell | 7779 | 0.02 | 1.56142 | 0.00000 | 1.56117 | ||
15557 | 2010.02.10 18:57 | sell | 7780 | 0.04 | 1.56176 | 0.00000 | 1.56151 | ||
15558 | 2010.02.10 18:59 | t/p | 7780 | 0.04 | 1.56151 | 0.00000 | 1.56151 | 1.00 | 12323.41 |
15559 | 2010.02.10 19:02 | t/p | 7779 | 0.02 | 1.56117 | 0.00000 | 1.56117 | 0.50 | 12323.91 |
15560 | 2010.02.10 19:02 | close | 7778 | 0.01 | 1.56089 | 0.00000 | 1.56084 | 0.20 | 12324.11 |
15561 | 2010.02.10 19:05 | sell | 7781 | 0.01 | 1.56092 | 0.00000 | 1.56067 | ||
15562 | 2010.02.10 19:10 | sell | 7782 | 0.02 | 1.56137 | 0.00000 | 1.56112 | ||
15563 | 2010.02.10 19:15 | sell | 7783 | 0.04 | 1.56183 | 0.00000 | 1.56158 | ||
15564 | 2010.02.10 19:20 | sell | 7784 | 0.08 | 1.56229 | 0.00000 | 1.56204 | ||
15565 | 2010.02.10 19:27 | t/p | 7784 | 0.08 | 1.56204 | 0.00000 | 1.56204 | 2.00 | 12326.11 |
15566 | 2010.02.10 19:27 | close | 7783 | 0.04 | 1.56181 | 0.00000 | 1.56158 | 0.08 | 12326.19 |
15567 | 2010.02.10 19:30 | close | 7782 | 0.02 | 1.56236 | 0.00000 | 1.56112 | -1.98 | 12324.21 |
15568 | 2010.02.10 19:33 | close | 7781 | 0.01 | 1.56128 | 0.00000 | 1.56067 | -0.36 | 12323.85 |
15569 | 2010.02.10 19:36 | sell | 7785 | 0.01 | 1.56142 | 0.00000 | 1.56117 | ||
15570 | 2010.02.10 19:40 | t/p | 7785 | 0.01 | 1.56117 | 0.00000 | 1.56117 | 0.25 | 12324.10 |
15571 | 2010.02.10 19:40 | sell | 7786 | 0.01 | 1.56035 | 0.00000 | 1.56010 | ||
15572 | 2010.02.10 19:43 | sell | 7787 | 0.02 | 1.56062 | 0.00000 | 1.56037 | ||
15573 | 2010.02.10 19:46 | t/p | 7786 | 0.01 | 1.56010 | 0.00000 | 1.56010 | 0.25 | 12324.35 |
15574 | 2010.02.10 19:46 | t/p | 7787 | 0.02 | 1.56037 | 0.00000 | 1.56037 | 0.50 | 12324.85 |
15575 | 2010.02.10 19:46 | sell | 7788 | 0.01 | 1.55927 | 0.00000 | 1.55902 | ||
15576 | 2010.02.10 19:50 | sell | 7789 | 0.02 | 1.55981 | 0.00000 | 1.55956 | ||
15577 | 2010.02.10 19:56 | sell | 7790 | 0.04 | 1.56035 | 0.00000 | 1.56010 | ||
15578 | 2010.02.10 19:59 | t/p | 7790 | 0.04 | 1.56010 | 0.00000 | 1.56010 | 1.00 | 12325.85 |
15579 | 2010.02.10 20:02 | t/p | 7789 | 0.02 | 1.55956 | 0.00000 | 1.55956 | 0.50 | 12326.35 |
15580 | 2010.02.10 20:02 | close | 7788 | 0.01 | 1.55953 | 0.00000 | 1.55902 | -0.26 | 12326.09 |
15581 | 2010.02.10 20:05 | sell | 7791 | 0.01 | 1.55953 | 0.00000 | 1.55928 | ||
15582 | 2010.02.10 20:10 | sell | 7792 | 0.02 | 1.55989 | 0.00000 | 1.55964 | ||
15583 | 2010.02.10 20:15 | sell | 7793 | 0.04 | 1.56026 | 0.00000 | 1.56001 | ||
15584 | 2010.02.10 20:20 | sell | 7794 | 0.08 | 1.56063 | 0.00000 | 1.56038 | ||
15585 | 2010.02.10 20:27 | t/p | 7794 | 0.08 | 1.56038 | 0.00000 | 1.56038 | 2.00 | 12328.09 |
15586 | 2010.02.10 20:27 | close | 7793 | 0.04 | 1.56027 | 0.00000 | 1.56001 | -0.04 | 12328.05 |
15587 | 2010.02.10 20:30 | close | 7792 | 0.02 | 1.56026 | 0.00000 | 1.55964 | -0.74 | 12327.31 |
15588 | 2010.02.10 20:32 | close | 7791 | 0.01 | 1.56024 | 0.00000 | 1.55928 | -0.71 | 12326.60 |
15589 | 2010.02.10 20:35 | sell | 7795 | 0.01 | 1.55993 | 0.00000 | 1.55968 | ||
15590 | 2010.02.10 20:37 | sell | 7796 | 0.02 | 1.56028 | 0.00000 | 1.56003 | ||
15591 | 2010.02.10 20:40 | t/p | 7796 | 0.02 | 1.56003 | 0.00000 | 1.56003 | 0.50 | 12327.10 |
15592 | 2010.02.10 20:45 | t/p | 7795 | 0.01 | 1.55968 | 0.00000 | 1.55968 | 0.25 | 12327.35 |
15593 | 2010.02.10 20:45 | sell | 7797 | 0.01 | 1.55906 | 0.00000 | 1.55881 | ||
15594 | 2010.02.10 20:47 | sell | 7798 | 0.02 | 1.55924 | 0.00000 | 1.55899 | ||
15595 | 2010.02.10 20:50 | t/p | 7797 | 0.01 | 1.55881 | 0.00000 | 1.55881 | 0.25 | 12327.60 |
15596 | 2010.02.10 20:50 | t/p | 7798 | 0.02 | 1.55899 | 0.00000 | 1.55899 | 0.50 | 12328.10 |
15597 | 2010.02.10 20:50 | sell | 7799 | 0.01 | 1.55837 | 0.00000 | 1.55812 | ||
15598 | 2010.02.10 20:52 | sell | 7800 | 0.02 | 1.55872 | 0.00000 | 1.55847 | ||
15599 | 2010.02.10 20:57 | sell | 7801 | 0.04 | 1.55906 | 0.00000 | 1.55881 | ||
15600 | 2010.02.10 21:07 | sell | 7802 | 0.08 | 1.55930 | 0.00000 | 1.55905 | ||
15601 | 2010.02.10 21:10 | t/p | 7802 | 0.08 | 1.55905 | 0.00000 | 1.55905 | 2.00 | 12330.10 |
15602 | 2010.02.10 21:15 | t/p | 7801 | 0.04 | 1.55881 | 0.00000 | 1.55881 | 1.00 | 12331.10 |
15603 | 2010.02.10 21:15 | close | 7800 | 0.02 | 1.55876 | 0.00000 | 1.55847 | -0.08 | 12331.02 |
15604 | 2010.02.10 21:17 | close | 7799 | 0.01 | 1.55885 | 0.00000 | 1.55812 | -0.48 | 12330.54 |
15605 | 2010.02.10 21:20 | sell | 7803 | 0.01 | 1.55824 | 0.00000 | 1.55799 | ||
15606 | 2010.02.10 21:22 | sell | 7804 | 0.02 | 1.55843 | 0.00000 | 1.55818 | ||
15607 | 2010.02.10 21:27 | sell | 7805 | 0.04 | 1.55863 | 0.00000 | 1.55838 | ||
15608 | 2010.02.10 21:37 | sell | 7806 | 0.08 | 1.55883 | 0.00000 | 1.55858 | ||
15609 | 2010.02.10 21:45 | t/p | 7806 | 0.08 | 1.55858 | 0.00000 | 1.55858 | 2.00 | 12332.54 |
15610 | 2010.02.10 21:45 | close | 7805 | 0.04 | 1.55845 | 0.00000 | 1.55838 | 0.72 | 12333.26 |
15611 | 2010.02.10 21:47 | close | 7804 | 0.02 | 1.55852 | 0.00000 | 1.55818 | -0.18 | 12333.08 |
15612 | 2010.02.10 21:50 | close | 7803 | 0.01 | 1.55816 | 0.00000 | 1.55799 | 0.08 | 12333.16 |
15613 | 2010.02.10 21:52 | sell | 7807 | 0.01 | 1.55818 | 0.00000 | 1.55793 | ||
15614 | 2010.02.10 21:59 | sell | 7808 | 0.02 | 1.55838 | 0.00000 | 1.55813 | ||
15615 | 2010.02.10 22:03 | t/p | 7808 | 0.02 | 1.55813 | 0.00000 | 1.55813 | 0.50 | 12333.66 |
15616 | 2010.02.10 22:03 | close | 7807 | 0.01 | 1.55803 | 0.00000 | 1.55793 | 0.15 | 12333.81 |
15617 | 2010.02.10 22:06 | sell | 7809 | 0.01 | 1.55797 | 0.00000 | 1.55772 | ||
15618 | 2010.02.10 22:13 | sell | 7810 | 0.02 | 1.55817 | 0.00000 | 1.55792 | ||
15619 | 2010.02.10 22:20 | sell | 7811 | 0.04 | 1.55838 | 0.00000 | 1.55813 | ||
15620 | 2010.02.10 22:30 | sell | 7812 | 0.08 | 1.55858 | 0.00000 | 1.55833 | ||
15621 | 2010.02.10 22:40 | sell | 7813 | 0.16 | 1.55893 | 0.00000 | 1.55868 | ||
15622 | 2010.02.10 22:45 | sell | 7814 | 0.32 | 1.55921 | 0.00000 | 1.55896 | ||
15623 | 2010.02.10 22:50 | sell | 7815 | 0.64 | 1.55948 | 0.00000 | 1.55923 | ||
15624 | 2010.02.10 23:02 | t/p | 7814 | 0.32 | 1.55896 | 0.00000 | 1.55896 | 8.00 | 12341.81 |
15625 | 2010.02.10 23:02 | t/p | 7815 | 0.64 | 1.55923 | 0.00000 | 1.55923 | 16.00 | 12357.81 |
15626 | 2010.02.10 23:02 | close | 7813 | 0.16 | 1.55877 | 0.00000 | 1.55868 | 2.56 | 12360.37 |
15627 | 2010.02.10 23:05 | close | 7812 | 0.08 | 1.55887 | 0.00000 | 1.55833 | -2.32 | 12358.05 |
15628 | 2010.02.10 23:07 | close | 7811 | 0.04 | 1.55866 | 0.00000 | 1.55813 | -1.12 | 12356.93 |
15629 | 2010.02.10 23:10 | close | 7810 | 0.02 | 1.55919 | 0.00000 | 1.55792 | -2.04 | 12354.89 |
15630 | 2010.02.10 23:12 | close | 7809 | 0.01 | 1.55909 | 0.00000 | 1.55772 | -1.12 | 12353.77 |
15631 | 2010.02.10 23:15 | sell | 7816 | 0.01 | 1.55938 | 0.00000 | 1.55913 | ||
15632 | 2010.02.10 23:20 | sell | 7817 | 0.02 | 1.55970 | 0.00000 | 1.55945 | ||
15633 | 2010.02.10 23:27 | t/p | 7817 | 0.02 | 1.55945 | 0.00000 | 1.55945 | 0.50 | 12354.27 |
15634 | 2010.02.10 23:27 | close | 7816 | 0.01 | 1.55940 | 0.00000 | 1.55913 | -0.02 | 12354.25 |
15635 | 2010.02.10 23:30 | sell | 7818 | 0.01 | 1.55933 | 0.00000 | 1.55908 | ||
15636 | 2010.02.10 23:40 | sell | 7819 | 0.02 | 1.55951 | 0.00000 | 1.55926 | ||
15637 | 2010.02.10 23:45 | sell | 7820 | 0.04 | 1.55967 | 0.00000 | 1.55942 | ||
15638 | 2010.02.10 23:50 | sell | 7821 | 0.08 | 1.55983 | 0.00000 | 1.55958 | ||
15639 | 2010.02.11 00:02 | t/p | 7820 | 0.04 | 1.55942 | 0.00000 | 1.55942 | 0.70 | 12354.95 |
15640 | 2010.02.11 00:02 | t/p | 7821 | 0.08 | 1.55958 | 0.00000 | 1.55958 | 1.40 | 12356.35 |
15641 | 2010.02.11 00:02 | close | 7819 | 0.02 | 1.55939 | 0.00000 | 1.55926 | 0.09 | 12356.44 |
15642 | 2010.02.11 00:05 | close | 7818 | 0.01 | 1.55954 | 0.00000 | 1.55908 | -0.29 | 12356.15 |
15643 | 2010.02.11 00:07 | sell | 7822 | 0.01 | 1.55910 | 0.00000 | 1.55885 | ||
15644 | 2010.02.11 00:10 | sell | 7823 | 0.02 | 1.55988 | 0.00000 | 1.55963 | ||
15645 | 2010.02.11 00:15 | sell | 7824 | 0.04 | 1.56035 | 0.00000 | 1.56010 | ||
15646 | 2010.02.11 00:20 | sell | 7825 | 0.08 | 1.56082 | 0.00000 | 1.56057 | ||
15647 | 2010.02.11 00:27 | t/p | 7825 | 0.08 | 1.56057 | 0.00000 | 1.56057 | 2.00 | 12358.15 |
15648 | 2010.02.11 00:27 | close | 7824 | 0.04 | 1.56032 | 0.00000 | 1.56010 | 0.12 | 12358.27 |
15649 | 2010.02.11 00:30 | close | 7823 | 0.02 | 1.56071 | 0.00000 | 1.55963 | -1.66 | 12356.61 |
15650 | 2010.02.11 00:32 | close | 7822 | 0.01 | 1.56048 | 0.00000 | 1.55885 | -1.38 | 12355.23 |
15651 | 2010.02.11 00:35 | buy | 7826 | 0.01 | 1.56062 | 0.00000 | 1.56087 | ||
15652 | 2010.02.11 00:37 | buy | 7827 | 0.02 | 1.56035 | 0.00000 | 1.56060 | ||
15653 | 2010.02.11 00:40 | t/p | 7826 | 0.01 | 1.56087 | 0.00000 | 1.56087 | 0.25 | 12355.48 |
15654 | 2010.02.11 00:40 | t/p | 7827 | 0.02 | 1.56060 | 0.00000 | 1.56060 | 0.50 | 12355.98 |
15655 | 2010.02.11 00:40 | buy | 7828 | 0.01 | 1.56101 | 0.00000 | 1.56126 | ||
15656 | 2010.02.11 00:45 | t/p | 7828 | 0.01 | 1.56126 | 0.00000 | 1.56126 | 0.25 | 12356.23 |
15657 | 2010.02.11 00:45 | buy | 7829 | 0.01 | 1.56141 | 0.00000 | 1.56166 | ||
15658 | 2010.02.11 00:50 | t/p | 7829 | 0.01 | 1.56166 | 0.00000 | 1.56166 | 0.25 | 12356.48 |
15659 | 2010.02.11 00:50 | buy | 7830 | 0.01 | 1.56181 | 0.00000 | 1.56206 | ||
15660 | 2010.02.11 00:52 | buy | 7831 | 0.02 | 1.56154 | 0.00000 | 1.56179 | ||
15661 | 2010.02.11 00:57 | buy | 7832 | 0.04 | 1.56128 | 0.00000 | 1.56153 | ||
15662 | 2010.02.11 00:59 | buy | 7833 | 0.08 | 1.56081 | 0.00000 | 1.56106 | ||
15663 | 2010.02.11 01:10 | t/p | 7833 | 0.08 | 1.56106 | 0.00000 | 1.56106 | 2.00 | 12358.48 |
15664 | 2010.02.11 01:10 | close | 7832 | 0.04 | 1.56107 | 0.00000 | 1.56153 | -0.84 | 12357.64 |
15665 | 2010.02.11 01:12 | close | 7831 | 0.02 | 1.56097 | 0.00000 | 1.56179 | -1.14 | 12356.50 |
15666 | 2010.02.11 01:15 | close | 7830 | 0.01 | 1.56139 | 0.00000 | 1.56206 | -0.42 | 12356.08 |
15667 | 2010.02.11 01:17 | buy | 7834 | 0.01 | 1.56141 | 0.00000 | 1.56166 | ||
15668 | 2010.02.11 01:20 | t/p | 7834 | 0.01 | 1.56166 | 0.00000 | 1.56166 | 0.25 | 12356.33 |
15669 | 2010.02.11 01:20 | buy | 7835 | 0.01 | 1.56183 | 0.00000 | 1.56208 | ||
15670 | 2010.02.11 01:22 | buy | 7836 | 0.02 | 1.56162 | 0.00000 | 1.56187 | ||
15671 | 2010.02.11 01:27 | buy | 7837 | 0.04 | 1.56141 | 0.00000 | 1.56166 | ||
15672 | 2010.02.11 01:27 | buy | 7838 | 0.08 | 1.56108 | 0.00000 | 1.56133 | ||
15673 | 2010.02.11 01:35 | t/p | 7838 | 0.08 | 1.56133 | 0.00000 | 1.56133 | 2.00 | 12358.33 |
15674 | 2010.02.11 01:35 | close | 7837 | 0.04 | 1.56138 | 0.00000 | 1.56166 | -0.12 | 12358.21 |
15675 | 2010.02.11 01:37 | close | 7836 | 0.02 | 1.56072 | 0.00000 | 1.56187 | -1.80 | 12356.41 |
15676 | 2010.02.11 01:40 | t/p | 7835 | 0.01 | 1.56208 | 0.00000 | 1.56208 | 0.25 | 12356.66 |
15677 | 2010.02.11 01:40 | buy | 7839 | 0.01 | 1.56250 | 0.00000 | 1.56275 | ||
15678 | 2010.02.11 01:42 | buy | 7840 | 0.02 | 1.56217 | 0.00000 | 1.56242 | ||
15679 | 2010.02.11 01:45 | t/p | 7839 | 0.01 | 1.56275 | 0.00000 | 1.56275 | 0.25 | 12356.91 |
15680 | 2010.02.11 01:45 | t/p | 7840 | 0.02 | 1.56242 | 0.00000 | 1.56242 | 0.50 | 12357.41 |
15681 | 2010.02.11 01:45 | buy | 7841 | 0.01 | 1.56350 | 0.00000 | 1.56375 | ||
15682 | 2010.02.11 01:47 | buy | 7842 | 0.02 | 1.56317 | 0.00000 | 1.56342 | ||
15683 | 2010.02.11 01:50 | t/p | 7841 | 0.01 | 1.56375 | 0.00000 | 1.56375 | 0.25 | 12357.66 |
15684 | 2010.02.11 01:50 | t/p | 7842 | 0.02 | 1.56342 | 0.00000 | 1.56342 | 0.50 | 12358.16 |
15685 | 2010.02.11 01:50 | buy | 7843 | 0.01 | 1.56449 | 0.00000 | 1.56474 | ||
15686 | 2010.02.11 01:52 | buy | 7844 | 0.02 | 1.56383 | 0.00000 | 1.56408 | ||
15687 | 2010.02.11 01:57 | buy | 7845 | 0.04 | 1.56317 | 0.00000 | 1.56342 | ||
15688 | 2010.02.11 01:59 | buy | 7846 | 0.08 | 1.56199 | 0.00000 | 1.56224 | ||
15689 | 2010.02.11 02:07 | buy | 7847 | 0.16 | 1.56176 | 0.00000 | 1.56201 | ||
15690 | 2010.02.11 02:10 | t/p | 7847 | 0.16 | 1.56201 | 0.00000 | 1.56201 | 4.00 | 12362.16 |
15691 | 2010.02.11 02:15 | t/p | 7846 | 0.08 | 1.56224 | 0.00000 | 1.56224 | 2.00 | 12364.16 |
15692 | 2010.02.11 02:15 | close | 7845 | 0.04 | 1.56246 | 0.00000 | 1.56342 | -2.84 | 12361.32 |
15693 | 2010.02.11 02:17 | close | 7844 | 0.02 | 1.56236 | 0.00000 | 1.56408 | -2.94 | 12358.38 |
15694 | 2010.02.11 02:20 | close | 7843 | 0.01 | 1.56277 | 0.00000 | 1.56474 | -1.72 | 12356.66 |
15695 | 2010.02.11 02:22 | buy | 7848 | 0.01 | 1.56269 | 0.00000 | 1.56294 | ||
15696 | 2010.02.11 02:27 | buy | 7849 | 0.02 | 1.56249 | 0.00000 | 1.56274 | ||
15697 | 2010.02.11 02:37 | buy | 7850 | 0.04 | 1.56219 | 0.00000 | 1.56244 | ||
15698 | 2010.02.11 02:40 | t/p | 7849 | 0.02 | 1.56274 | 0.00000 | 1.56274 | 0.50 | 12357.16 |
15699 | 2010.02.11 02:40 | t/p | 7850 | 0.04 | 1.56244 | 0.00000 | 1.56244 | 1.00 | 12358.16 |
15700 | 2010.02.11 02:40 | close | 7848 | 0.01 | 1.56280 | 0.00000 | 1.56294 | 0.11 | 12358.27 |
15701 | 2010.02.11 02:42 | buy | 7851 | 0.01 | 1.56278 | 0.00000 | 1.56303 | ||
15702 | 2010.02.11 02:45 | t/p | 7851 | 0.01 | 1.56303 | 0.00000 | 1.56303 | 0.25 | 12358.52 |
15703 | 2010.02.11 02:45 | buy | 7852 | 0.01 | 1.56337 | 0.00000 | 1.56362 | ||
15704 | 2010.02.11 02:50 | t/p | 7852 | 0.01 | 1.56362 | 0.00000 | 1.56362 | 0.25 | 12358.77 |
15705 | 2010.02.11 02:50 | buy | 7853 | 0.01 | 1.56381 | 0.00000 | 1.56406 | ||
15706 | 2010.02.11 02:52 | buy | 7854 | 0.02 | 1.56352 | 0.00000 | 1.56377 | ||
15707 | 2010.02.11 02:57 | buy | 7855 | 0.04 | 1.56322 | 0.00000 | 1.56347 | ||
15708 | 2010.02.11 02:59 | t/p | 7855 | 0.04 | 1.56347 | 0.00000 | 1.56347 | 1.00 | 12359.77 |
15709 | 2010.02.11 03:00 | t/p | 7854 | 0.02 | 1.56377 | 0.00000 | 1.56377 | 0.50 | 12360.27 |
15710 | 2010.02.11 03:00 | close | 7853 | 0.01 | 1.56377 | 0.00000 | 1.56406 | -0.04 | 12360.23 |
15711 | 2010.02.11 03:02 | buy | 7856 | 0.01 | 1.56451 | 0.00000 | 1.56476 | ||
15712 | 2010.02.11 03:05 | buy | 7857 | 0.02 | 1.56436 | 0.00000 | 1.56461 | ||
15713 | 2010.02.11 03:10 | buy | 7858 | 0.04 | 1.56406 | 0.00000 | 1.56431 | ||
15714 | 2010.02.11 03:15 | buy | 7859 | 0.08 | 1.56361 | 0.00000 | 1.56386 | ||
15715 | 2010.02.11 03:20 | buy | 7860 | 0.16 | 1.56301 | 0.00000 | 1.56326 | ||
15716 | 2010.02.11 03:27 | t/p | 7860 | 0.16 | 1.56326 | 0.00000 | 1.56326 | 4.00 | 12364.23 |
15717 | 2010.02.11 03:27 | close | 7859 | 0.08 | 1.56348 | 0.00000 | 1.56386 | -1.04 | 12363.19 |
15718 | 2010.02.11 03:30 | close | 7858 | 0.04 | 1.56367 | 0.00000 | 1.56431 | -1.56 | 12361.63 |
15719 | 2010.02.11 03:32 | close | 7857 | 0.02 | 1.56346 | 0.00000 | 1.56461 | -1.80 | 12359.83 |
15720 | 2010.02.11 03:35 | close | 7856 | 0.01 | 1.56358 | 0.00000 | 1.56476 | -0.93 | 12358.90 |
15721 | 2010.02.11 03:37 | buy | 7861 | 0.01 | 1.56346 | 0.00000 | 1.56371 | ||
15722 | 2010.02.11 03:40 | t/p | 7861 | 0.01 | 1.56371 | 0.00000 | 1.56371 | 0.25 | 12359.15 |
15723 | 2010.02.11 03:40 | buy | 7862 | 0.01 | 1.56409 | 0.00000 | 1.56434 | ||
15724 | 2010.02.11 03:50 | t/p | 7862 | 0.01 | 1.56434 | 0.00000 | 1.56434 | 0.25 | 12359.40 |
15725 | 2010.02.11 03:50 | buy | 7863 | 0.01 | 1.56484 | 0.00000 | 1.56509 | ||
15726 | 2010.02.11 03:52 | buy | 7864 | 0.02 | 1.56459 | 0.00000 | 1.56484 | ||
15727 | 2010.02.11 03:57 | buy | 7865 | 0.04 | 1.56434 | 0.00000 | 1.56459 | ||
15728 | 2010.02.11 03:59 | buy | 7866 | 0.08 | 1.56419 | 0.00000 | 1.56444 | ||
15729 | 2010.02.11 04:07 | t/p | 7866 | 0.08 | 1.56444 | 0.00000 | 1.56444 | 2.00 | 12361.40 |
15730 | 2010.02.11 04:07 | close | 7865 | 0.04 | 1.56448 | 0.00000 | 1.56459 | 0.56 | 12361.96 |
15731 | 2010.02.11 04:10 | close | 7864 | 0.02 | 1.56388 | 0.00000 | 1.56484 | -1.42 | 12360.54 |
15732 | 2010.02.11 04:12 | close | 7863 | 0.01 | 1.56403 | 0.00000 | 1.56509 | -0.81 | 12359.73 |
15733 | 2010.02.11 04:15 | buy | 7867 | 0.01 | 1.56356 | 0.00000 | 1.56381 | ||
15734 | 2010.02.11 04:20 | buy | 7868 | 0.02 | 1.56296 | 0.00000 | 1.56321 | ||
15735 | 2010.02.11 04:27 | t/p | 7868 | 0.02 | 1.56321 | 0.00000 | 1.56321 | 0.50 | 12360.23 |
15736 | 2010.02.11 04:27 | close | 7867 | 0.01 | 1.56343 | 0.00000 | 1.56381 | -0.13 | 12360.10 |
15737 | 2010.02.11 04:30 | buy | 7869 | 0.01 | 1.56336 | 0.00000 | 1.56361 | ||
15738 | 2010.02.11 04:37 | buy | 7870 | 0.02 | 1.56317 | 0.00000 | 1.56342 | ||
15739 | 2010.02.11 04:40 | t/p | 7870 | 0.02 | 1.56342 | 0.00000 | 1.56342 | 0.50 | 12360.60 |
15740 | 2010.02.11 04:45 | t/p | 7869 | 0.01 | 1.56361 | 0.00000 | 1.56361 | 0.25 | 12360.85 |
15741 | 2010.02.11 04:45 | buy | 7871 | 0.01 | 1.56401 | 0.00000 | 1.56426 | ||
15742 | 2010.02.11 05:03 | t/p | 7871 | 0.01 | 1.56426 | 0.00000 | 1.56426 | 0.25 | 12361.10 |
15743 | 2010.02.11 05:03 | buy | 7872 | 0.01 | 1.56600 | 0.00000 | 1.56625 | ||
15744 | 2010.02.11 05:06 | buy | 7873 | 0.02 | 1.56581 | 0.00000 | 1.56606 | ||
15745 | 2010.02.11 05:13 | buy | 7874 | 0.04 | 1.56545 | 0.00000 | 1.56570 | ||
15746 | 2010.02.11 05:20 | buy | 7875 | 0.08 | 1.56489 | 0.00000 | 1.56514 | ||
15747 | 2010.02.11 05:30 | buy | 7876 | 0.16 | 1.56416 | 0.00000 | 1.56441 | ||
15748 | 2010.02.11 05:37 | buy | 7877 | 0.32 | 1.56391 | 0.00000 | 1.56416 | ||
15749 | 2010.02.11 05:40 | t/p | 7876 | 0.16 | 1.56441 | 0.00000 | 1.56441 | 4.00 | 12365.10 |
15750 | 2010.02.11 05:40 | t/p | 7877 | 0.32 | 1.56416 | 0.00000 | 1.56416 | 8.00 | 12373.10 |
15751 | 2010.02.11 05:40 | close | 7875 | 0.08 | 1.56443 | 0.00000 | 1.56514 | -3.68 | 12369.42 |
15752 | 2010.02.11 05:42 | close | 7874 | 0.04 | 1.56430 | 0.00000 | 1.56570 | -4.60 | 12364.82 |
15753 | 2010.02.11 05:45 | close | 7873 | 0.02 | 1.56482 | 0.00000 | 1.56606 | -1.98 | 12362.84 |
15754 | 2010.02.11 05:47 | close | 7872 | 0.01 | 1.56469 | 0.00000 | 1.56625 | -1.31 | 12361.53 |
15755 | 2010.02.11 05:50 | buy | 7878 | 0.01 | 1.56534 | 0.00000 | 1.56559 | ||
15756 | 2010.02.11 05:52 | buy | 7879 | 0.02 | 1.56508 | 0.00000 | 1.56533 | ||
15757 | 2010.02.11 05:57 | buy | 7880 | 0.04 | 1.56482 | 0.00000 | 1.56507 | ||
15758 | 2010.02.11 05:59 | t/p | 7880 | 0.04 | 1.56507 | 0.00000 | 1.56507 | 1.00 | 12362.53 |
15759 | 2010.02.11 06:07 | buy | 7881 | 0.04 | 1.56490 | 0.00000 | 1.56515 | ||
15760 | 2010.02.11 06:10 | t/p | 7881 | 0.04 | 1.56515 | 0.00000 | 1.56515 | 1.00 | 12363.53 |
15761 | 2010.02.11 06:15 | t/p | 7879 | 0.02 | 1.56533 | 0.00000 | 1.56533 | 0.50 | 12364.03 |
15762 | 2010.02.11 06:15 | close | 7878 | 0.01 | 1.56543 | 0.00000 | 1.56559 | 0.09 | 12364.12 |
15763 | 2010.02.11 06:17 | buy | 7882 | 0.01 | 1.56548 | 0.00000 | 1.56573 | ||
15764 | 2010.02.11 06:40 | t/p | 7882 | 0.01 | 1.56573 | 0.00000 | 1.56573 | 0.25 | 12364.37 |
15765 | 2010.02.11 06:40 | buy | 7883 | 0.01 | 1.56596 | 0.00000 | 1.56621 | ||
15766 | 2010.02.11 06:43 | buy | 7884 | 0.02 | 1.56526 | 0.00000 | 1.56551 | ||
15767 | 2010.02.11 06:50 | buy | 7885 | 0.04 | 1.56473 | 0.00000 | 1.56498 | ||
15768 | 2010.02.11 06:59 | buy | 7886 | 0.08 | 1.56403 | 0.00000 | 1.56428 | ||
15769 | 2010.02.11 07:02 | t/p | 7886 | 0.08 | 1.56428 | 0.00000 | 1.56428 | 2.00 | 12366.37 |
15770 | 2010.02.11 07:02 | close | 7885 | 0.04 | 1.56430 | 0.00000 | 1.56498 | -1.72 | 12364.65 |
15771 | 2010.02.11 07:05 | close | 7884 | 0.02 | 1.56418 | 0.00000 | 1.56551 | -2.16 | 12362.49 |
15772 | 2010.02.11 07:07 | close | 7883 | 0.01 | 1.56441 | 0.00000 | 1.56621 | -1.55 | 12360.94 |
15773 | 2010.02.11 07:10 | buy | 7887 | 0.01 | 1.56409 | 0.00000 | 1.56434 | ||
15774 | 2010.02.11 07:15 | buy | 7888 | 0.02 | 1.56375 | 0.00000 | 1.56400 | ||
15775 | 2010.02.11 07:20 | buy | 7889 | 0.04 | 1.56330 | 0.00000 | 1.56355 | ||
15776 | 2010.02.11 07:27 | t/p | 7889 | 0.04 | 1.56355 | 0.00000 | 1.56355 | 1.00 | 12361.94 |
15777 | 2010.02.11 07:27 | close | 7888 | 0.02 | 1.56362 | 0.00000 | 1.56400 | -0.26 | 12361.68 |
15778 | 2010.02.11 07:30 | close | 7887 | 0.01 | 1.56351 | 0.00000 | 1.56434 | -0.58 | 12361.10 |
15779 | 2010.02.11 07:32 | buy | 7890 | 0.01 | 1.56413 | 0.00000 | 1.56438 | ||
15780 | 2010.02.11 07:35 | buy | 7891 | 0.02 | 1.56395 | 0.00000 | 1.56420 | ||
15781 | 2010.02.11 07:40 | buy | 7892 | 0.04 | 1.56360 | 0.00000 | 1.56385 | ||
15782 | 2010.02.11 07:45 | buy | 7893 | 0.08 | 1.56306 | 0.00000 | 1.56331 | ||
15783 | 2010.02.11 07:50 | buy | 7894 | 0.16 | 1.56235 | 0.00000 | 1.56260 | ||
15784 | 2010.02.11 07:57 | t/p | 7894 | 0.16 | 1.56260 | 0.00000 | 1.56260 | 4.00 | 12365.10 |
15785 | 2010.02.11 07:57 | close | 7893 | 0.08 | 1.56293 | 0.00000 | 1.56331 | -1.04 | 12364.06 |
15786 | 2010.02.11 07:59 | close | 7892 | 0.04 | 1.56224 | 0.00000 | 1.56385 | -5.44 | 12358.62 |
15787 | 2010.02.11 08:00 | close | 7891 | 0.02 | 1.56224 | 0.00000 | 1.56420 | -3.42 | 12355.20 |
15788 | 2010.02.11 08:02 | close | 7890 | 0.01 | 1.56354 | 0.00000 | 1.56438 | -0.59 | 12354.61 |
15789 | 2010.02.11 08:05 | buy | 7895 | 0.01 | 1.56348 | 0.00000 | 1.56373 | ||
15790 | 2010.02.11 08:07 | t/p | 7895 | 0.01 | 1.56373 | 0.00000 | 1.56373 | 0.25 | 12354.86 |
15791 | 2010.02.11 08:07 | buy | 7896 | 0.01 | 1.56387 | 0.00000 | 1.56412 | ||
15792 | 2010.02.11 08:10 | buy | 7897 | 0.02 | 1.56309 | 0.00000 | 1.56334 | ||
15793 | 2010.02.11 08:15 | buy | 7898 | 0.04 | 1.56250 | 0.00000 | 1.56275 | ||
15794 | 2010.02.11 08:20 | buy | 7899 | 0.08 | 1.56172 | 0.00000 | 1.56197 | ||
15795 | 2010.02.11 08:22 | t/p | 7899 | 0.08 | 1.56197 | 0.00000 | 1.56197 | 2.00 | 12356.86 |
15796 | 2010.02.11 08:22 | buy | 7900 | 0.08 | 1.56211 | 0.00000 | 1.56236 | ||
15797 | 2010.02.11 08:25 | buy | 7901 | 0.16 | 1.56192 | 0.00000 | 1.56217 | ||
15798 | 2010.02.11 08:27 | t/p | 7900 | 0.08 | 1.56236 | 0.00000 | 1.56236 | 2.00 | 12358.86 |
15799 | 2010.02.11 08:27 | t/p | 7901 | 0.16 | 1.56217 | 0.00000 | 1.56217 | 4.00 | 12362.86 |
15800 | 2010.02.11 08:27 | close | 7898 | 0.04 | 1.56237 | 0.00000 | 1.56275 | -0.52 | 12362.34 |
15801 | 2010.02.11 08:27 | close | 7897 | 0.02 | 1.56162 | 0.00000 | 1.56334 | -2.94 | 12359.40 |
15802 | 2010.02.11 08:30 | close | 7896 | 0.01 | 1.56159 | 0.00000 | 1.56412 | -2.28 | 12357.12 |
15803 | 2010.02.11 08:32 | sell | 7902 | 0.01 | 1.56155 | 0.00000 | 1.56130 | ||
15804 | 2010.02.11 08:40 | t/p | 7902 | 0.01 | 1.56130 | 0.00000 | 1.56130 | 0.25 | 12357.37 |
15805 | 2010.02.11 08:40 | sell | 7903 | 0.01 | 1.56113 | 0.00000 | 1.56088 | ||
15806 | 2010.02.11 08:45 | t/p | 7903 | 0.01 | 1.56088 | 0.00000 | 1.56088 | 0.25 | 12357.62 |
15807 | 2010.02.11 08:45 | sell | 7904 | 0.01 | 1.56071 | 0.00000 | 1.56046 | ||
15808 | 2010.02.11 08:50 | t/p | 7904 | 0.01 | 1.56046 | 0.00000 | 1.56046 | 0.25 | 12357.87 |
15809 | 2010.02.11 08:50 | sell | 7905 | 0.01 | 1.56015 | 0.00000 | 1.55990 | ||
15810 | 2010.02.11 08:52 | sell | 7906 | 0.02 | 1.56043 | 0.00000 | 1.56018 | ||
15811 | 2010.02.11 08:57 | sell | 7907 | 0.04 | 1.56071 | 0.00000 | 1.56046 | ||
15812 | 2010.02.11 09:02 | sell | 7908 | 0.08 | 1.56156 | 0.00000 | 1.56131 | ||
15813 | 2010.02.11 09:07 | sell | 7909 | 0.16 | 1.56182 | 0.00000 | 1.56157 | ||
15814 | 2010.02.11 09:10 | t/p | 7908 | 0.08 | 1.56131 | 0.00000 | 1.56131 | 2.00 | 12359.87 |
15815 | 2010.02.11 09:10 | t/p | 7909 | 0.16 | 1.56157 | 0.00000 | 1.56157 | 4.00 | 12363.87 |
15816 | 2010.02.11 09:10 | close | 7907 | 0.04 | 1.56092 | 0.00000 | 1.56046 | -0.84 | 12363.03 |
15817 | 2010.02.11 09:12 | close | 7906 | 0.02 | 1.56118 | 0.00000 | 1.56018 | -1.50 | 12361.53 |
15818 | 2010.02.11 09:15 | close | 7905 | 0.01 | 1.56014 | 0.00000 | 1.55990 | 0.01 | 12361.54 |
15819 | 2010.02.11 09:17 | sell | 7910 | 0.01 | 1.56027 | 0.00000 | 1.56002 | ||
15820 | 2010.02.11 09:20 | t/p | 7910 | 0.01 | 1.56002 | 0.00000 | 1.56002 | 0.25 | 12361.79 |
15821 | 2010.02.11 09:20 | sell | 7911 | 0.01 | 1.55898 | 0.00000 | 1.55873 | ||
15822 | 2010.02.11 09:22 | sell | 7912 | 0.02 | 1.55950 | 0.00000 | 1.55925 | ||
15823 | 2010.02.11 09:27 | sell | 7913 | 0.04 | 1.56001 | 0.00000 | 1.55976 | ||
15824 | 2010.02.11 09:27 | t/p | 7913 | 0.04 | 1.55976 | 0.00000 | 1.55976 | 1.00 | 12362.79 |
15825 | 2010.02.11 09:40 | t/p | 7912 | 0.02 | 1.55925 | 0.00000 | 1.55925 | 0.50 | 12363.29 |
15826 | 2010.02.11 09:40 | close | 7911 | 0.01 | 1.55881 | 0.00000 | 1.55873 | 0.17 | 12363.46 |
15827 | 2010.02.11 09:42 | sell | 7914 | 0.01 | 1.55892 | 0.00000 | 1.55867 | ||
15828 | 2010.02.11 09:45 | t/p | 7914 | 0.01 | 1.55867 | 0.00000 | 1.55867 | 0.25 | 12363.71 |
15829 | 2010.02.11 09:45 | sell | 7915 | 0.01 | 1.55798 | 0.00000 | 1.55773 | ||
15830 | 2010.02.11 09:47 | sell | 7916 | 0.02 | 1.55821 | 0.00000 | 1.55796 | ||
15831 | 2010.02.11 09:50 | t/p | 7915 | 0.01 | 1.55773 | 0.00000 | 1.55773 | 0.25 | 12363.96 |
15832 | 2010.02.11 09:50 | t/p | 7916 | 0.02 | 1.55796 | 0.00000 | 1.55796 | 0.50 | 12364.46 |
15833 | 2010.02.11 09:50 | sell | 7917 | 0.01 | 1.55704 | 0.00000 | 1.55679 | ||
15834 | 2010.02.11 09:52 | sell | 7918 | 0.02 | 1.55751 | 0.00000 | 1.55726 | ||
15835 | 2010.02.11 09:59 | sell | 7919 | 0.04 | 1.55798 | 0.00000 | 1.55773 | ||
15836 | 2010.02.11 10:10 | t/p | 7919 | 0.04 | 1.55773 | 0.00000 | 1.55773 | 1.00 | 12365.46 |
15837 | 2010.02.11 10:10 | close | 7918 | 0.02 | 1.55738 | 0.00000 | 1.55726 | 0.26 | 12365.72 |
15838 | 2010.02.11 10:12 | close | 7917 | 0.01 | 1.55756 | 0.00000 | 1.55679 | -0.52 | 12365.20 |
15839 | 2010.02.11 10:15 | sell | 7920 | 0.01 | 1.55670 | 0.00000 | 1.55645 | ||
15840 | 2010.02.11 10:17 | sell | 7921 | 0.02 | 1.55688 | 0.00000 | 1.55663 | ||
15841 | 2010.02.11 10:20 | t/p | 7920 | 0.01 | 1.55645 | 0.00000 | 1.55645 | 0.25 | 12365.45 |
15842 | 2010.02.11 10:20 | t/p | 7921 | 0.02 | 1.55663 | 0.00000 | 1.55663 | 0.50 | 12365.95 |
15843 | 2010.02.11 10:20 | sell | 7922 | 0.01 | 1.55597 | 0.00000 | 1.55572 | ||
15844 | 2010.02.11 10:22 | sell | 7923 | 0.02 | 1.55634 | 0.00000 | 1.55609 | ||
15845 | 2010.02.11 10:27 | sell | 7924 | 0.04 | 1.55670 | 0.00000 | 1.55645 | ||
15846 | 2010.02.11 10:27 | sell | 7925 | 0.08 | 1.55719 | 0.00000 | 1.55694 | ||
15847 | 2010.02.11 10:32 | t/p | 7925 | 0.08 | 1.55694 | 0.00000 | 1.55694 | 2.00 | 12367.95 |
15848 | 2010.02.11 10:32 | close | 7924 | 0.04 | 1.55666 | 0.00000 | 1.55645 | 0.16 | 12368.11 |
15849 | 2010.02.11 10:35 | close | 7923 | 0.02 | 1.55684 | 0.00000 | 1.55609 | -1.00 | 12367.11 |
15850 | 2010.02.11 10:37 | close | 7922 | 0.01 | 1.55648 | 0.00000 | 1.55572 | -0.51 | 12366.60 |
15851 | 2010.02.11 10:40 | sell | 7926 | 0.01 | 1.55724 | 0.00000 | 1.55699 | ||
15852 | 2010.02.11 10:45 | sell | 7927 | 0.02 | 1.55778 | 0.00000 | 1.55753 | ||
15853 | 2010.02.11 10:50 | sell | 7928 | 0.04 | 1.55831 | 0.00000 | 1.55806 | ||
15854 | 2010.02.11 10:57 | t/p | 7928 | 0.04 | 1.55806 | 0.00000 | 1.55806 | 1.00 | 12367.60 |
15855 | 2010.02.11 10:57 | close | 7927 | 0.02 | 1.55773 | 0.00000 | 1.55753 | 0.10 | 12367.70 |
15856 | 2010.02.11 10:59 | close | 7926 | 0.01 | 1.55812 | 0.00000 | 1.55699 | -0.88 | 12366.82 |
15857 | 2010.02.11 11:00 | sell | 7929 | 0.01 | 1.55788 | 0.00000 | 1.55763 | ||
15858 | 2010.02.11 11:02 | sell | 7930 | 0.02 | 1.55818 | 0.00000 | 1.55793 | ||
15859 | 2010.02.11 11:05 | sell | 7931 | 0.04 | 1.55855 | 0.00000 | 1.55830 | ||
15860 | 2010.02.11 11:07 | t/p | 7931 | 0.04 | 1.55830 | 0.00000 | 1.55830 | 1.00 | 12367.82 |
15861 | 2010.02.11 11:10 | sell | 7932 | 0.04 | 1.55966 | 0.00000 | 1.55941 | ||
15862 | 2010.02.11 11:15 | sell | 7933 | 0.08 | 1.56078 | 0.00000 | 1.56053 | ||
15863 | 2010.02.11 11:20 | sell | 7934 | 0.16 | 1.56189 | 0.00000 | 1.56164 | ||
15864 | 2010.02.11 11:22 | t/p | 7934 | 0.16 | 1.56164 | 0.00000 | 1.56164 | 4.00 | 12371.82 |
15865 | 2010.02.11 11:22 | sell | 7935 | 0.16 | 1.56115 | 0.00000 | 1.56090 | ||
15866 | 2010.02.11 11:25 | sell | 7936 | 0.32 | 1.56152 | 0.00000 | 1.56127 | ||
15867 | 2010.02.11 11:27 | t/p | 7935 | 0.16 | 1.56090 | 0.00000 | 1.56090 | 4.00 | 12375.82 |
15868 | 2010.02.11 11:27 | t/p | 7936 | 0.32 | 1.56127 | 0.00000 | 1.56127 | 8.00 | 12383.82 |
15869 | 2010.02.11 11:27 | close | 7933 | 0.08 | 1.56054 | 0.00000 | 1.56053 | 1.92 | 12385.74 |
15870 | 2010.02.11 11:27 | close | 7932 | 0.04 | 1.56026 | 0.00000 | 1.55941 | -2.40 | 12383.34 |
15871 | 2010.02.11 11:30 | close | 7930 | 0.02 | 1.56031 | 0.00000 | 1.55793 | -4.26 | 12379.08 |
15872 | 2010.02.11 11:32 | close | 7929 | 0.01 | 1.56167 | 0.00000 | 1.55763 | -3.79 | 12375.29 |
15873 | 2010.02.11 11:35 | buy | 7937 | 0.01 | 1.56151 | 0.00000 | 1.56176 | ||
15874 | 2010.02.11 11:40 | buy | 7938 | 0.02 | 1.56121 | 0.00000 | 1.56146 | ||
15875 | 2010.02.11 11:45 | buy | 7939 | 0.04 | 1.56074 | 0.00000 | 1.56099 | ||
15876 | 2010.02.11 11:50 | buy | 7940 | 0.08 | 1.56013 | 0.00000 | 1.56038 | ||
15877 | 2010.02.11 11:57 | t/p | 7940 | 0.08 | 1.56038 | 0.00000 | 1.56038 | 2.00 | 12377.29 |
15878 | 2010.02.11 11:57 | close | 7939 | 0.04 | 1.56061 | 0.00000 | 1.56099 | -0.52 | 12376.77 |
15879 | 2010.02.11 11:59 | close | 7938 | 0.02 | 1.56018 | 0.00000 | 1.56146 | -2.06 | 12374.71 |
15880 | 2010.02.11 12:00 | close | 7937 | 0.01 | 1.56018 | 0.00000 | 1.56176 | -1.33 | 12373.38 |
15881 | 2010.02.11 12:03 | sell | 7941 | 0.01 | 1.55919 | 0.00000 | 1.55894 | ||
15882 | 2010.02.11 12:06 | sell | 7942 | 0.02 | 1.55944 | 0.00000 | 1.55919 | ||
15883 | 2010.02.11 12:10 | t/p | 7941 | 0.01 | 1.55894 | 0.00000 | 1.55894 | 0.25 | 12373.63 |
15884 | 2010.02.11 12:10 | t/p | 7942 | 0.02 | 1.55919 | 0.00000 | 1.55919 | 0.50 | 12374.13 |
15885 | 2010.02.11 12:10 | sell | 7943 | 0.01 | 1.55846 | 0.00000 | 1.55821 | ||
15886 | 2010.02.11 12:13 | sell | 7944 | 0.02 | 1.55870 | 0.00000 | 1.55845 | ||
15887 | 2010.02.11 12:16 | t/p | 7943 | 0.01 | 1.55821 | 0.00000 | 1.55821 | 0.25 | 12374.38 |
15888 | 2010.02.11 12:16 | t/p | 7944 | 0.02 | 1.55845 | 0.00000 | 1.55845 | 0.50 | 12374.88 |
15889 | 2010.02.11 12:16 | sell | 7945 | 0.01 | 1.55747 | 0.00000 | 1.55722 | ||
15890 | 2010.02.11 12:20 | sell | 7946 | 0.02 | 1.55796 | 0.00000 | 1.55771 | ||
15891 | 2010.02.11 12:26 | sell | 7947 | 0.04 | 1.55846 | 0.00000 | 1.55821 | ||
15892 | 2010.02.11 12:32 | sell | 7948 | 0.08 | 1.55914 | 0.00000 | 1.55889 | ||
15893 | 2010.02.11 12:35 | sell | 7949 | 0.16 | 1.55978 | 0.00000 | 1.55953 | ||
15894 | 2010.02.11 12:37 | t/p | 7948 | 0.08 | 1.55889 | 0.00000 | 1.55889 | 2.00 | 12376.88 |
15895 | 2010.02.11 12:37 | t/p | 7949 | 0.16 | 1.55953 | 0.00000 | 1.55953 | 4.00 | 12380.88 |
15896 | 2010.02.11 12:37 | close | 7947 | 0.04 | 1.55863 | 0.00000 | 1.55821 | -0.68 | 12380.20 |
15897 | 2010.02.11 12:40 | close | 7946 | 0.02 | 1.56183 | 0.00000 | 1.55771 | -7.74 | 12372.46 |
15898 | 2010.02.11 12:42 | close | 7945 | 0.01 | 1.56119 | 0.00000 | 1.55722 | -3.72 | 12368.74 |
15899 | 2010.02.11 12:45 | buy | 7950 | 0.01 | 1.56375 | 0.00000 | 1.56400 | ||
15900 | 2010.02.11 12:47 | buy | 7951 | 0.02 | 1.56311 | 0.00000 | 1.56336 | ||
15901 | 2010.02.11 12:50 | t/p | 7950 | 0.01 | 1.56400 | 0.00000 | 1.56400 | 0.25 | 12368.99 |
15902 | 2010.02.11 12:50 | t/p | 7951 | 0.02 | 1.56336 | 0.00000 | 1.56336 | 0.50 | 12369.49 |
15903 | 2010.02.11 12:50 | buy | 7952 | 0.01 | 1.56567 | 0.00000 | 1.56592 | ||
15904 | 2010.02.11 12:52 | buy | 7953 | 0.02 | 1.56439 | 0.00000 | 1.56464 | ||
15905 | 2010.02.11 12:55 | t/p | 7953 | 0.02 | 1.56464 | 0.00000 | 1.56464 | 0.50 | 12369.99 |
15906 | 2010.02.11 12:55 | buy | 7954 | 0.02 | 1.56503 | 0.00000 | 1.56528 | ||
15907 | 2010.02.11 12:57 | buy | 7955 | 0.04 | 1.56311 | 0.00000 | 1.56336 | ||
15908 | 2010.02.11 13:02 | t/p | 7955 | 0.04 | 1.56336 | 0.00000 | 1.56336 | 1.00 | 12370.99 |
15909 | 2010.02.11 13:02 | close | 7954 | 0.02 | 1.56371 | 0.00000 | 1.56528 | -2.64 | 12368.35 |
15910 | 2010.02.11 13:05 | close | 7952 | 0.01 | 1.56345 | 0.00000 | 1.56592 | -2.22 | 12366.13 |
15911 | 2010.02.11 13:07 | buy | 7956 | 0.01 | 1.56410 | 0.00000 | 1.56435 | ||
15912 | 2010.02.11 13:10 | buy | 7957 | 0.02 | 1.56306 | 0.00000 | 1.56331 | ||
15913 | 2010.02.11 13:15 | buy | 7958 | 0.04 | 1.56229 | 0.00000 | 1.56254 | ||
15914 | 2010.02.11 13:20 | buy | 7959 | 0.08 | 1.56125 | 0.00000 | 1.56150 | ||
15915 | 2010.02.11 13:22 | t/p | 7959 | 0.08 | 1.56150 | 0.00000 | 1.56150 | 2.00 | 12368.13 |
15916 | 2010.02.11 13:22 | buy | 7960 | 0.08 | 1.56177 | 0.00000 | 1.56202 | ||
15917 | 2010.02.11 13:25 | buy | 7961 | 0.16 | 1.56151 | 0.00000 | 1.56176 | ||
15918 | 2010.02.11 13:27 | t/p | 7960 | 0.08 | 1.56202 | 0.00000 | 1.56202 | 2.00 | 12370.13 |
15919 | 2010.02.11 13:27 | t/p | 7961 | 0.16 | 1.56176 | 0.00000 | 1.56176 | 4.00 | 12374.13 |
15920 | 2010.02.11 13:27 | close | 7958 | 0.04 | 1.56216 | 0.00000 | 1.56254 | -0.52 | 12373.61 |
15921 | 2010.02.11 13:30 | close | 7957 | 0.02 | 1.56178 | 0.00000 | 1.56331 | -2.56 | 12371.05 |
15922 | 2010.02.11 13:32 | close | 7956 | 0.01 | 1.56142 | 0.00000 | 1.56435 | -2.68 | 12368.37 |
15923 | 2010.02.11 13:35 | buy | 7962 | 0.01 | 1.56169 | 0.00000 | 1.56194 | ||
15924 | 2010.02.11 13:37 | buy | 7963 | 0.02 | 1.56141 | 0.00000 | 1.56166 | ||
15925 | 2010.02.11 13:40 | t/p | 7962 | 0.01 | 1.56194 | 0.00000 | 1.56194 | 0.25 | 12368.62 |
15926 | 2010.02.11 13:40 | t/p | 7963 | 0.02 | 1.56166 | 0.00000 | 1.56166 | 0.50 | 12369.12 |
15927 | 2010.02.11 13:40 | buy | 7964 | 0.01 | 1.56211 | 0.00000 | 1.56236 | ||
15928 | 2010.02.11 13:45 | t/p | 7964 | 0.01 | 1.56236 | 0.00000 | 1.56236 | 0.25 | 12369.37 |
15929 | 2010.02.11 13:45 | buy | 7965 | 0.01 | 1.56252 | 0.00000 | 1.56277 | ||
15930 | 2010.02.11 13:50 | t/p | 7965 | 0.01 | 1.56277 | 0.00000 | 1.56277 | 0.25 | 12369.62 |
15931 | 2010.02.11 13:50 | buy | 7966 | 0.01 | 1.56294 | 0.00000 | 1.56319 | ||
15932 | 2010.02.11 13:52 | buy | 7967 | 0.02 | 1.56266 | 0.00000 | 1.56291 | ||
15933 | 2010.02.11 13:57 | buy | 7968 | 0.04 | 1.56238 | 0.00000 | 1.56263 | ||
15934 | 2010.02.11 14:10 | t/p | 7967 | 0.02 | 1.56291 | 0.00000 | 1.56291 | 0.50 | 12370.12 |
15935 | 2010.02.11 14:10 | t/p | 7968 | 0.04 | 1.56263 | 0.00000 | 1.56263 | 1.00 | 12371.12 |
15936 | 2010.02.11 14:10 | close | 7966 | 0.01 | 1.56302 | 0.00000 | 1.56319 | 0.08 | 12371.20 |
15937 | 2010.02.11 14:12 | buy | 7969 | 0.01 | 1.56297 | 0.00000 | 1.56322 | ||
15938 | 2010.02.11 14:15 | t/p | 7969 | 0.01 | 1.56322 | 0.00000 | 1.56322 | 0.25 | 12371.45 |
15939 | 2010.02.11 14:15 | buy | 7970 | 0.01 | 1.56369 | 0.00000 | 1.56394 | ||
15940 | 2010.02.11 14:17 | buy | 7971 | 0.02 | 1.56351 | 0.00000 | 1.56376 | ||
15941 | 2010.02.11 14:20 | t/p | 7970 | 0.01 | 1.56394 | 0.00000 | 1.56394 | 0.25 | 12371.70 |
15942 | 2010.02.11 14:20 | t/p | 7971 | 0.02 | 1.56376 | 0.00000 | 1.56376 | 0.50 | 12372.20 |
15943 | 2010.02.11 14:20 | buy | 7972 | 0.01 | 1.56424 | 0.00000 | 1.56449 | ||
15944 | 2010.02.11 14:22 | buy | 7973 | 0.02 | 1.56388 | 0.00000 | 1.56413 | ||
15945 | 2010.02.11 14:27 | buy | 7974 | 0.04 | 1.56351 | 0.00000 | 1.56376 | ||
15946 | 2010.02.11 14:30 | buy | 7975 | 0.08 | 1.56301 | 0.00000 | 1.56326 | ||
15947 | 2010.02.11 14:37 | t/p | 7975 | 0.08 | 1.56326 | 0.00000 | 1.56326 | 2.00 | 12374.20 |
15948 | 2010.02.11 14:37 | close | 7974 | 0.04 | 1.56339 | 0.00000 | 1.56376 | -0.48 | 12373.72 |
15949 | 2010.02.11 14:40 | close | 7973 | 0.02 | 1.56222 | 0.00000 | 1.56413 | -3.32 | 12370.40 |
15950 | 2010.02.11 14:42 | close | 7972 | 0.01 | 1.56251 | 0.00000 | 1.56449 | -1.73 | 12368.67 |
15951 | 2010.02.11 14:45 | buy | 7976 | 0.01 | 1.56148 | 0.00000 | 1.56173 | ||
15952 | 2010.02.11 14:50 | buy | 7977 | 0.02 | 1.56031 | 0.00000 | 1.56056 | ||
15953 | 2010.02.11 14:52 | t/p | 7977 | 0.02 | 1.56056 | 0.00000 | 1.56056 | 0.50 | 12369.17 |
15954 | 2010.02.11 14:52 | buy | 7978 | 0.02 | 1.56089 | 0.00000 | 1.56114 | ||
15955 | 2010.02.11 14:55 | buy | 7979 | 0.04 | 1.56060 | 0.00000 | 1.56085 | ||
15956 | 2010.02.11 14:57 | t/p | 7978 | 0.02 | 1.56114 | 0.00000 | 1.56114 | 0.50 | 12369.67 |
15957 | 2010.02.11 14:57 | t/p | 7979 | 0.04 | 1.56085 | 0.00000 | 1.56085 | 1.00 | 12370.67 |
15958 | 2010.02.11 14:57 | close | 7976 | 0.01 | 1.56135 | 0.00000 | 1.56173 | -0.13 | 12370.54 |
15959 | 2010.02.11 14:59 | buy | 7980 | 0.01 | 1.56111 | 0.00000 | 1.56136 | ||
15960 | 2010.02.11 15:02 | t/p | 7980 | 0.01 | 1.56136 | 0.00000 | 1.56136 | 0.25 | 12370.79 |
15961 | 2010.02.11 15:02 | buy | 7981 | 0.01 | 1.56203 | 0.00000 | 1.56228 | ||
15962 | 2010.02.11 15:05 | buy | 7982 | 0.02 | 1.56177 | 0.00000 | 1.56202 | ||
15963 | 2010.02.11 15:07 | t/p | 7982 | 0.02 | 1.56202 | 0.00000 | 1.56202 | 0.50 | 12371.29 |
15964 | 2010.02.11 15:10 | buy | 7983 | 0.02 | 1.56125 | 0.00000 | 1.56150 | ||
15965 | 2010.02.11 15:15 | buy | 7984 | 0.04 | 1.56047 | 0.00000 | 1.56072 | ||
15966 | 2010.02.11 15:20 | buy | 7985 | 0.08 | 1.55943 | 0.00000 | 1.55968 | ||
15967 | 2010.02.11 15:22 | t/p | 7985 | 0.08 | 1.55968 | 0.00000 | 1.55968 | 2.00 | 12373.29 |
15968 | 2010.02.11 15:22 | buy | 7986 | 0.08 | 1.55995 | 0.00000 | 1.56020 | ||
15969 | 2010.02.11 15:25 | buy | 7987 | 0.16 | 1.55969 | 0.00000 | 1.55994 | ||
15970 | 2010.02.11 15:27 | t/p | 7986 | 0.08 | 1.56020 | 0.00000 | 1.56020 | 2.00 | 12375.29 |
15971 | 2010.02.11 15:27 | t/p | 7987 | 0.16 | 1.55994 | 0.00000 | 1.55994 | 4.00 | 12379.29 |
15972 | 2010.02.11 15:27 | close | 7984 | 0.04 | 1.56034 | 0.00000 | 1.56072 | -0.52 | 12378.77 |
15973 | 2010.02.11 15:27 | close | 7983 | 0.02 | 1.56014 | 0.00000 | 1.56150 | -2.22 | 12376.55 |
15974 | 2010.02.11 15:30 | close | 7981 | 0.01 | 1.56018 | 0.00000 | 1.56228 | -1.85 | 12374.70 |
15975 | 2010.02.11 15:32 | sell | 7988 | 0.01 | 1.56074 | 0.00000 | 1.56049 | ||
15976 | 2010.02.11 15:37 | sell | 7989 | 0.02 | 1.56098 | 0.00000 | 1.56073 | ||
15977 | 2010.02.11 15:40 | t/p | 7988 | 0.01 | 1.56049 | 0.00000 | 1.56049 | 0.25 | 12374.95 |
15978 | 2010.02.11 15:40 | t/p | 7989 | 0.02 | 1.56073 | 0.00000 | 1.56073 | 0.50 | 12375.45 |
15979 | 2010.02.11 15:40 | sell | 7990 | 0.01 | 1.56003 | 0.00000 | 1.55978 | ||
15980 | 2010.02.11 15:42 | sell | 7991 | 0.02 | 1.56027 | 0.00000 | 1.56002 | ||
15981 | 2010.02.11 15:45 | t/p | 7990 | 0.01 | 1.55978 | 0.00000 | 1.55978 | 0.25 | 12375.70 |
15982 | 2010.02.11 15:45 | t/p | 7991 | 0.02 | 1.56002 | 0.00000 | 1.56002 | 0.50 | 12376.20 |
15983 | 2010.02.11 15:45 | sell | 7992 | 0.01 | 1.55931 | 0.00000 | 1.55906 | ||
15984 | 2010.02.11 15:47 | sell | 7993 | 0.02 | 1.55955 | 0.00000 | 1.55930 | ||
15985 | 2010.02.11 15:50 | t/p | 7992 | 0.01 | 1.55906 | 0.00000 | 1.55906 | 0.25 | 12376.45 |
15986 | 2010.02.11 15:50 | t/p | 7993 | 0.02 | 1.55930 | 0.00000 | 1.55930 | 0.50 | 12376.95 |
15987 | 2010.02.11 15:50 | sell | 7994 | 0.01 | 1.55836 | 0.00000 | 1.55811 | ||
15988 | 2010.02.11 15:52 | sell | 7995 | 0.02 | 1.55884 | 0.00000 | 1.55859 | ||
15989 | 2010.02.11 15:57 | sell | 7996 | 0.04 | 1.55931 | 0.00000 | 1.55906 | ||
15990 | 2010.02.11 15:59 | sell | 7997 | 0.08 | 1.55988 | 0.00000 | 1.55963 | ||
15991 | 2010.02.11 16:02 | t/p | 7997 | 0.08 | 1.55963 | 0.00000 | 1.55963 | 2.00 | 12378.95 |
15992 | 2010.02.11 16:02 | close | 7996 | 0.04 | 1.55919 | 0.00000 | 1.55906 | 0.48 | 12379.43 |
15993 | 2010.02.11 16:05 | close | 7995 | 0.02 | 1.55946 | 0.00000 | 1.55859 | -1.24 | 12378.19 |
15994 | 2010.02.11 16:07 | close | 7994 | 0.01 | 1.55891 | 0.00000 | 1.55811 | -0.55 | 12377.64 |
15995 | 2010.02.11 16:10 | sell | 7998 | 0.01 | 1.56016 | 0.00000 | 1.55991 | ||
15996 | 2010.02.11 16:15 | sell | 7999 | 0.02 | 1.56099 | 0.00000 | 1.56074 | ||
15997 | 2010.02.11 16:20 | sell | 8000 | 0.04 | 1.56182 | 0.00000 | 1.56157 | ||
15998 | 2010.02.11 16:22 | t/p | 8000 | 0.04 | 1.56157 | 0.00000 | 1.56157 | 1.00 | 12378.64 |
15999 | 2010.02.11 16:22 | sell | 8001 | 0.04 | 1.56127 | 0.00000 | 1.56102 | ||
16000 | 2010.02.11 16:25 | sell | 8002 | 0.08 | 1.56154 | 0.00000 | 1.56129 | ||
16001 | 2010.02.11 16:27 | t/p | 8001 | 0.04 | 1.56102 | 0.00000 | 1.56102 | 1.00 | 12379.64 |
16002 | 2010.02.11 16:27 | t/p | 8002 | 0.08 | 1.56129 | 0.00000 | 1.56129 | 2.00 | 12381.64 |
16003 | 2010.02.11 16:27 | close | 7999 | 0.02 | 1.56084 | 0.00000 | 1.56074 | 0.30 | 12381.94 |
16004 | 2010.02.11 16:27 | close | 7998 | 0.01 | 1.56055 | 0.00000 | 1.55991 | -0.39 | 12381.55 |
16005 | 2010.02.11 16:30 | sell | 8003 | 0.01 | 1.56043 | 0.00000 | 1.56018 | ||
16006 | 2010.02.11 16:32 | t/p | 8003 | 0.01 | 1.56018 | 0.00000 | 1.56018 | 0.25 | 12381.80 |
16007 | 2010.02.11 16:32 | sell | 8004 | 0.01 | 1.55923 | 0.00000 | 1.55898 | ||
16008 | 2010.02.11 16:35 | sell | 8005 | 0.02 | 1.55947 | 0.00000 | 1.55922 | ||
16009 | 2010.02.11 16:37 | t/p | 8005 | 0.02 | 1.55922 | 0.00000 | 1.55922 | 0.50 | 12382.30 |
16010 | 2010.02.11 16:40 | sell | 8006 | 0.02 | 1.56022 | 0.00000 | 1.55997 | ||
16011 | 2010.02.11 16:45 | sell | 8007 | 0.04 | 1.56096 | 0.00000 | 1.56071 | ||
16012 | 2010.02.11 16:50 | sell | 8008 | 0.08 | 1.56170 | 0.00000 | 1.56145 | ||
16013 | 2010.02.11 16:52 | t/p | 8008 | 0.08 | 1.56145 | 0.00000 | 1.56145 | 2.00 | 12384.30 |
16014 | 2010.02.11 16:52 | sell | 8009 | 0.08 | 1.56121 | 0.00000 | 1.56096 | ||
16015 | 2010.02.11 16:55 | sell | 8010 | 0.16 | 1.56145 | 0.00000 | 1.56120 | ||
16016 | 2010.02.11 16:57 | t/p | 8009 | 0.08 | 1.56096 | 0.00000 | 1.56096 | 2.00 | 12386.30 |
16017 | 2010.02.11 16:57 | t/p | 8010 | 0.16 | 1.56120 | 0.00000 | 1.56120 | 4.00 | 12390.30 |
16018 | 2010.02.11 16:57 | close | 8007 | 0.04 | 1.56084 | 0.00000 | 1.56071 | 0.48 | 12390.78 |
16019 | 2010.02.11 16:59 | close | 8006 | 0.02 | 1.56121 | 0.00000 | 1.55997 | -1.98 | 12388.80 |
16020 | 2010.02.11 17:00 | close | 8004 | 0.01 | 1.56121 | 0.00000 | 1.55898 | -1.98 | 12386.82 |
16021 | 2010.02.11 17:02 | sell | 8011 | 0.01 | 1.55964 | 0.00000 | 1.55939 | ||
16022 | 2010.02.11 17:05 | sell | 8012 | 0.02 | 1.56023 | 0.00000 | 1.55998 | ||
16023 | 2010.02.11 17:07 | t/p | 8011 | 0.01 | 1.55939 | 0.00000 | 1.55939 | 0.25 | 12387.07 |
16024 | 2010.02.11 17:07 | t/p | 8012 | 0.02 | 1.55998 | 0.00000 | 1.55998 | 0.50 | 12387.57 |
16025 | 2010.02.11 17:07 | sell | 8013 | 0.01 | 1.55906 | 0.00000 | 1.55881 | ||
16026 | 2010.02.11 17:10 | sell | 8014 | 0.02 | 1.56197 | 0.00000 | 1.56172 | ||
16027 | 2010.02.11 17:12 | t/p | 8014 | 0.02 | 1.56172 | 0.00000 | 1.56172 | 0.50 | 12388.07 |
16028 | 2010.02.11 17:12 | sell | 8015 | 0.02 | 1.56139 | 0.00000 | 1.56114 | ||
16029 | 2010.02.11 17:15 | sell | 8016 | 0.04 | 1.56372 | 0.00000 | 1.56347 | ||
16030 | 2010.02.11 17:17 | t/p | 8016 | 0.04 | 1.56347 | 0.00000 | 1.56347 | 1.00 | 12389.07 |
16031 | 2010.02.11 17:17 | sell | 8017 | 0.04 | 1.56314 | 0.00000 | 1.56289 | ||
16032 | 2010.02.11 17:20 | sell | 8018 | 0.08 | 1.56547 | 0.00000 | 1.56522 | ||
16033 | 2010.02.11 17:22 | t/p | 8018 | 0.08 | 1.56522 | 0.00000 | 1.56522 | 2.00 | 12391.07 |
16034 | 2010.02.11 17:22 | sell | 8019 | 0.08 | 1.56430 | 0.00000 | 1.56405 | ||
16035 | 2010.02.11 17:25 | sell | 8020 | 0.16 | 1.56489 | 0.00000 | 1.56464 | ||
16036 | 2010.02.11 17:27 | t/p | 8019 | 0.08 | 1.56405 | 0.00000 | 1.56405 | 2.00 | 12393.07 |
16037 | 2010.02.11 17:27 | t/p | 8020 | 0.16 | 1.56464 | 0.00000 | 1.56464 | 4.00 | 12397.07 |
16038 | 2010.02.11 17:27 | close | 8017 | 0.04 | 1.56327 | 0.00000 | 1.56289 | -0.52 | 12396.55 |
16039 | 2010.02.11 17:27 | close | 8015 | 0.02 | 1.56542 | 0.00000 | 1.56114 | -8.06 | 12388.49 |
16040 | 2010.02.11 17:30 | close | 8013 | 0.01 | 1.56544 | 0.00000 | 1.55881 | -6.38 | 12382.11 |
16041 | 2010.02.11 17:33 | buy | 8021 | 0.01 | 1.56455 | 0.00000 | 1.56480 | ||
16042 | 2010.02.11 17:40 | buy | 8022 | 0.02 | 1.56427 | 0.00000 | 1.56452 | ||
16043 | 2010.02.11 17:43 | t/p | 8021 | 0.01 | 1.56480 | 0.00000 | 1.56480 | 0.25 | 12382.36 |
16044 | 2010.02.11 17:43 | t/p | 8022 | 0.02 | 1.56452 | 0.00000 | 1.56452 | 0.50 | 12382.86 |
16045 | 2010.02.11 17:43 | buy | 8023 | 0.01 | 1.56566 | 0.00000 | 1.56591 | ||
16046 | 2010.02.11 17:46 | buy | 8024 | 0.02 | 1.56538 | 0.00000 | 1.56563 | ||
16047 | 2010.02.11 17:50 | t/p | 8023 | 0.01 | 1.56591 | 0.00000 | 1.56591 | 0.25 | 12383.11 |
16048 | 2010.02.11 17:50 | t/p | 8024 | 0.02 | 1.56563 | 0.00000 | 1.56563 | 0.50 | 12383.61 |
16049 | 2010.02.11 17:50 | buy | 8025 | 0.01 | 1.56649 | 0.00000 | 1.56674 | ||
16050 | 2010.02.11 17:53 | buy | 8026 | 0.02 | 1.56621 | 0.00000 | 1.56646 | ||
16051 | 2010.02.11 17:59 | t/p | 8025 | 0.01 | 1.56674 | 0.00000 | 1.56674 | 0.25 | 12383.86 |
16052 | 2010.02.11 17:59 | t/p | 8026 | 0.02 | 1.56646 | 0.00000 | 1.56646 | 0.50 | 12384.36 |
16053 | 2010.02.11 17:59 | buy | 8027 | 0.01 | 1.56732 | 0.00000 | 1.56757 | ||
16054 | 2010.02.11 18:10 | t/p | 8027 | 0.01 | 1.56757 | 0.00000 | 1.56757 | 0.25 | 12384.61 |
16055 | 2010.02.11 18:10 | buy | 8028 | 0.01 | 1.56837 | 0.00000 | 1.56862 | ||
16056 | 2010.02.11 18:12 | buy | 8029 | 0.02 | 1.56814 | 0.00000 | 1.56839 | ||
16057 | 2010.02.11 18:15 | t/p | 8028 | 0.01 | 1.56862 | 0.00000 | 1.56862 | 0.25 | 12384.86 |
16058 | 2010.02.11 18:15 | t/p | 8029 | 0.02 | 1.56839 | 0.00000 | 1.56839 | 0.50 | 12385.36 |
16059 | 2010.02.11 18:15 | buy | 8030 | 0.01 | 1.56908 | 0.00000 | 1.56933 | ||
16060 | 2010.02.11 18:17 | buy | 8031 | 0.02 | 1.56884 | 0.00000 | 1.56909 | ||
16061 | 2010.02.11 18:20 | t/p | 8030 | 0.01 | 1.56933 | 0.00000 | 1.56933 | 0.25 | 12385.61 |
16062 | 2010.02.11 18:20 | t/p | 8031 | 0.02 | 1.56909 | 0.00000 | 1.56909 | 0.50 | 12386.11 |
16063 | 2010.02.11 18:20 | buy | 8032 | 0.01 | 1.56978 | 0.00000 | 1.57003 | ||
16064 | 2010.02.11 18:22 | buy | 8033 | 0.02 | 1.56931 | 0.00000 | 1.56956 | ||
16065 | 2010.02.11 18:27 | buy | 8034 | 0.04 | 1.56884 | 0.00000 | 1.56909 | ||
16066 | 2010.02.11 18:27 | buy | 8035 | 0.08 | 1.56809 | 0.00000 | 1.56834 | ||
16067 | 2010.02.11 18:32 | t/p | 8035 | 0.08 | 1.56834 | 0.00000 | 1.56834 | 2.00 | 12388.11 |
16068 | 2010.02.11 18:32 | close | 8034 | 0.04 | 1.56873 | 0.00000 | 1.56909 | -0.44 | 12387.67 |
16069 | 2010.02.11 18:35 | close | 8033 | 0.02 | 1.56857 | 0.00000 | 1.56956 | -1.48 | 12386.19 |
16070 | 2010.02.11 18:37 | close | 8032 | 0.01 | 1.56888 | 0.00000 | 1.57003 | -0.90 | 12385.29 |
16071 | 2010.02.11 18:40 | buy | 8036 | 0.01 | 1.56840 | 0.00000 | 1.56865 | ||
16072 | 2010.02.11 18:45 | buy | 8037 | 0.02 | 1.56793 | 0.00000 | 1.56818 | ||
16073 | 2010.02.11 18:50 | buy | 8038 | 0.04 | 1.56732 | 0.00000 | 1.56757 | ||
16074 | 2010.02.11 18:57 | t/p | 8038 | 0.04 | 1.56757 | 0.00000 | 1.56757 | 1.00 | 12386.29 |
16075 | 2010.02.11 18:57 | close | 8037 | 0.02 | 1.56780 | 0.00000 | 1.56818 | -0.26 | 12386.03 |
16076 | 2010.02.11 18:59 | close | 8036 | 0.01 | 1.56786 | 0.00000 | 1.56865 | -0.54 | 12385.49 |
16077 | 2010.02.11 19:00 | buy | 8039 | 0.01 | 1.56797 | 0.00000 | 1.56822 | ||
16078 | 2010.02.11 19:02 | buy | 8040 | 0.02 | 1.56779 | 0.00000 | 1.56804 | ||
16079 | 2010.02.11 19:07 | buy | 8041 | 0.04 | 1.56758 | 0.00000 | 1.56783 | ||
16080 | 2010.02.11 19:10 | t/p | 8039 | 0.01 | 1.56822 | 0.00000 | 1.56822 | 0.25 | 12385.74 |
16081 | 2010.02.11 19:10 | t/p | 8040 | 0.02 | 1.56804 | 0.00000 | 1.56804 | 0.50 | 12386.24 |
16082 | 2010.02.11 19:10 | t/p | 8041 | 0.04 | 1.56783 | 0.00000 | 1.56783 | 1.00 | 12387.24 |
16083 | 2010.02.11 19:10 | buy | 8042 | 0.01 | 1.56861 | 0.00000 | 1.56886 | ||
16084 | 2010.02.11 19:12 | buy | 8043 | 0.02 | 1.56841 | 0.00000 | 1.56866 | ||
16085 | 2010.02.11 19:15 | t/p | 8042 | 0.01 | 1.56886 | 0.00000 | 1.56886 | 0.25 | 12387.49 |
16086 | 2010.02.11 19:15 | t/p | 8043 | 0.02 | 1.56866 | 0.00000 | 1.56866 | 0.50 | 12387.99 |
16087 | 2010.02.11 19:15 | buy | 8044 | 0.01 | 1.56923 | 0.00000 | 1.56948 | ||
16088 | 2010.02.11 19:17 | buy | 8045 | 0.02 | 1.56902 | 0.00000 | 1.56927 | ||
16089 | 2010.02.11 19:20 | t/p | 8044 | 0.01 | 1.56948 | 0.00000 | 1.56948 | 0.25 | 12388.24 |
16090 | 2010.02.11 19:20 | t/p | 8045 | 0.02 | 1.56927 | 0.00000 | 1.56927 | 0.50 | 12388.74 |
16091 | 2010.02.11 19:20 | buy | 8046 | 0.01 | 1.56985 | 0.00000 | 1.57010 | ||
16092 | 2010.02.11 19:22 | buy | 8047 | 0.02 | 1.56944 | 0.00000 | 1.56969 | ||
16093 | 2010.02.11 19:27 | buy | 8048 | 0.04 | 1.56902 | 0.00000 | 1.56927 | ||
16094 | 2010.02.11 19:32 | t/p | 8048 | 0.04 | 1.56927 | 0.00000 | 1.56927 | 1.00 | 12389.74 |
16095 | 2010.02.11 19:32 | close | 8047 | 0.02 | 1.56962 | 0.00000 | 1.56969 | 0.36 | 12390.10 |
16096 | 2010.02.11 19:35 | close | 8046 | 0.01 | 1.56944 | 0.00000 | 1.57010 | -0.41 | 12389.69 |
16097 | 2010.02.11 19:37 | buy | 8049 | 0.01 | 1.56993 | 0.00000 | 1.57018 | ||
16098 | 2010.02.11 19:40 | buy | 8050 | 0.02 | 1.56921 | 0.00000 | 1.56946 | ||
16099 | 2010.02.11 19:45 | buy | 8051 | 0.04 | 1.56868 | 0.00000 | 1.56893 | ||
16100 | 2010.02.11 19:50 | buy | 8052 | 0.08 | 1.56796 | 0.00000 | 1.56821 | ||
16101 | 2010.02.11 19:57 | t/p | 8052 | 0.08 | 1.56821 | 0.00000 | 1.56821 | 2.00 | 12391.69 |
16102 | 2010.02.11 19:57 | close | 8051 | 0.04 | 1.56855 | 0.00000 | 1.56893 | -0.52 | 12391.17 |
16103 | 2010.02.11 19:59 | close | 8050 | 0.02 | 1.56833 | 0.00000 | 1.56946 | -1.76 | 12389.41 |
16104 | 2010.02.11 20:00 | close | 8049 | 0.01 | 1.56832 | 0.00000 | 1.57018 | -1.61 | 12387.80 |
16105 | 2010.02.11 20:02 | buy | 8053 | 0.01 | 1.56862 | 0.00000 | 1.56887 | ||
16106 | 2010.02.11 20:07 | buy | 8054 | 0.02 | 1.56831 | 0.00000 | 1.56856 | ||
16107 | 2010.02.11 20:10 | t/p | 8053 | 0.01 | 1.56887 | 0.00000 | 1.56887 | 0.25 | 12388.05 |
16108 | 2010.02.11 20:10 | t/p | 8054 | 0.02 | 1.56856 | 0.00000 | 1.56856 | 0.50 | 12388.55 |
16109 | 2010.02.11 20:10 | buy | 8055 | 0.01 | 1.56985 | 0.00000 | 1.57010 | ||
16110 | 2010.02.11 20:12 | buy | 8056 | 0.02 | 1.56954 | 0.00000 | 1.56979 | ||
16111 | 2010.02.11 20:15 | t/p | 8055 | 0.01 | 1.57010 | 0.00000 | 1.57010 | 0.25 | 12388.80 |
16112 | 2010.02.11 20:15 | t/p | 8056 | 0.02 | 1.56979 | 0.00000 | 1.56979 | 0.50 | 12389.30 |
16113 | 2010.02.11 20:15 | buy | 8057 | 0.01 | 1.57078 | 0.00000 | 1.57103 | ||
16114 | 2010.02.11 20:17 | buy | 8058 | 0.02 | 1.57047 | 0.00000 | 1.57072 | ||
16115 | 2010.02.11 20:20 | t/p | 8057 | 0.01 | 1.57103 | 0.00000 | 1.57103 | 0.25 | 12389.55 |
16116 | 2010.02.11 20:20 | t/p | 8058 | 0.02 | 1.57072 | 0.00000 | 1.57072 | 0.50 | 12390.05 |
16117 | 2010.02.11 20:20 | buy | 8059 | 0.01 | 1.57170 | 0.00000 | 1.57195 | ||
16118 | 2010.02.11 20:22 | buy | 8060 | 0.02 | 1.57108 | 0.00000 | 1.57133 | ||
16119 | 2010.02.11 20:27 | buy | 8061 | 0.04 | 1.57047 | 0.00000 | 1.57072 | ||
16120 | 2010.02.11 20:30 | t/p | 8060 | 0.02 | 1.57133 | 0.00000 | 1.57133 | 0.50 | 12390.55 |
16121 | 2010.02.11 20:30 | t/p | 8061 | 0.04 | 1.57072 | 0.00000 | 1.57072 | 1.00 | 12391.55 |
16122 | 2010.02.11 20:30 | close | 8059 | 0.01 | 1.57134 | 0.00000 | 1.57195 | -0.36 | 12391.19 |
16123 | 2010.02.11 20:32 | buy | 8062 | 0.01 | 1.57161 | 0.00000 | 1.57186 | ||
16124 | 2010.02.11 20:35 | buy | 8063 | 0.02 | 1.57138 | 0.00000 | 1.57163 | ||
16125 | 2010.02.11 20:37 | t/p | 8063 | 0.02 | 1.57163 | 0.00000 | 1.57163 | 0.50 | 12391.69 |
16126 | 2010.02.11 20:40 | buy | 8064 | 0.02 | 1.57093 | 0.00000 | 1.57118 | ||
16127 | 2010.02.11 20:45 | buy | 8065 | 0.04 | 1.57024 | 0.00000 | 1.57049 | ||
16128 | 2010.02.11 20:50 | buy | 8066 | 0.08 | 1.56933 | 0.00000 | 1.56958 | ||
16129 | 2010.02.11 20:52 | t/p | 8066 | 0.08 | 1.56958 | 0.00000 | 1.56958 | 2.00 | 12393.69 |
16130 | 2010.02.11 20:52 | buy | 8067 | 0.08 | 1.56979 | 0.00000 | 1.57004 | ||
16131 | 2010.02.11 20:55 | buy | 8068 | 0.16 | 1.56956 | 0.00000 | 1.56981 | ||
16132 | 2010.02.11 20:57 | t/p | 8067 | 0.08 | 1.57004 | 0.00000 | 1.57004 | 2.00 | 12395.69 |
16133 | 2010.02.11 20:57 | t/p | 8068 | 0.16 | 1.56981 | 0.00000 | 1.56981 | 4.00 | 12399.69 |
16134 | 2010.02.11 20:57 | close | 8065 | 0.04 | 1.57011 | 0.00000 | 1.57049 | -0.52 | 12399.17 |
16135 | 2010.02.11 20:59 | close | 8064 | 0.02 | 1.56954 | 0.00000 | 1.57118 | -2.78 | 12396.39 |
16136 | 2010.02.11 21:00 | close | 8062 | 0.01 | 1.56954 | 0.00000 | 1.57186 | -2.07 | 12394.32 |
16137 | 2010.02.11 21:02 | buy | 8069 | 0.01 | 1.56989 | 0.00000 | 1.57014 | ||
16138 | 2010.02.11 21:10 | buy | 8070 | 0.02 | 1.56965 | 0.00000 | 1.56990 | ||
16139 | 2010.02.11 21:15 | buy | 8071 | 0.04 | 1.56940 | 0.00000 | 1.56965 | ||
16140 | 2010.02.11 21:20 | buy | 8072 | 0.08 | 1.56908 | 0.00000 | 1.56933 | ||
16141 | 2010.02.11 21:32 | buy | 8073 | 0.16 | 1.56888 | 0.00000 | 1.56913 | ||
16142 | 2010.02.11 21:40 | t/p | 8073 | 0.16 | 1.56913 | 0.00000 | 1.56913 | 4.00 | 12398.32 |
16143 | 2010.02.11 21:40 | close | 8072 | 0.08 | 1.56918 | 0.00000 | 1.56933 | 0.80 | 12399.12 |
16144 | 2010.02.11 21:42 | close | 8071 | 0.04 | 1.56907 | 0.00000 | 1.56965 | -1.32 | 12397.80 |
16145 | 2010.02.11 21:45 | close | 8070 | 0.02 | 1.56951 | 0.00000 | 1.56990 | -0.28 | 12397.52 |
16146 | 2010.02.11 21:47 | close | 8069 | 0.01 | 1.56940 | 0.00000 | 1.57014 | -0.49 | 12397.03 |
16147 | 2010.02.11 21:50 | buy | 8074 | 0.01 | 1.56996 | 0.00000 | 1.57021 | ||
16148 | 2010.02.11 21:52 | buy | 8075 | 0.02 | 1.56974 | 0.00000 | 1.56999 | ||
16149 | 2010.02.11 21:57 | buy | 8076 | 0.04 | 1.56953 | 0.00000 | 1.56978 | ||
16150 | 2010.02.11 22:15 | t/p | 8076 | 0.04 | 1.56978 | 0.00000 | 1.56978 | 1.00 | 12398.03 |
16151 | 2010.02.11 22:15 | close | 8075 | 0.02 | 1.56996 | 0.00000 | 1.56999 | 0.44 | 12398.47 |
16152 | 2010.02.11 22:17 | close | 8074 | 0.01 | 1.56988 | 0.00000 | 1.57021 | -0.08 | 12398.39 |
16153 | 2010.02.11 22:20 | buy | 8077 | 0.01 | 1.57031 | 0.00000 | 1.57056 | ||
16154 | 2010.02.11 22:27 | buy | 8078 | 0.02 | 1.57001 | 0.00000 | 1.57026 | ||
16155 | 2010.02.11 22:32 | t/p | 8077 | 0.01 | 1.57056 | 0.00000 | 1.57056 | 0.25 | 12398.64 |
16156 | 2010.02.11 22:32 | t/p | 8078 | 0.02 | 1.57026 | 0.00000 | 1.57026 | 0.50 | 12399.14 |
16157 | 2010.02.11 22:32 | buy | 8079 | 0.01 | 1.57080 | 0.00000 | 1.57105 | ||
16158 | 2010.02.11 22:40 | buy | 8080 | 0.02 | 1.57062 | 0.00000 | 1.57087 | ||
16159 | 2010.02.11 22:45 | buy | 8081 | 0.04 | 1.57045 | 0.00000 | 1.57070 | ||
16160 | 2010.02.11 22:50 | buy | 8082 | 0.08 | 1.57021 | 0.00000 | 1.57046 | ||
16161 | 2010.02.11 23:10 | buy | 8083 | 0.16 | 1.56997 | 0.00000 | 1.57022 | ||
16162 | 2010.02.11 23:15 | buy | 8084 | 0.32 | 1.56965 | 0.00000 | 1.56990 | ||
16163 | 2010.02.11 23:20 | buy | 8085 | 0.64 | 1.56921 | 0.00000 | 1.56946 | ||
16164 | 2010.02.11 23:27 | t/p | 8085 | 0.64 | 1.56946 | 0.00000 | 1.56946 | 16.00 | 12415.14 |
16165 | 2010.02.11 23:27 | close | 8084 | 0.32 | 1.56952 | 0.00000 | 1.56990 | -4.16 | 12410.98 |
16166 | 2010.02.11 23:30 | close | 8083 | 0.16 | 1.56937 | 0.00000 | 1.57022 | -9.60 | 12401.38 |
16167 | 2010.02.11 23:32 | close | 8082 | 0.08 | 1.56940 | 0.00000 | 1.57046 | -6.48 | 12394.90 |
16168 | 2010.02.11 23:35 | close | 8081 | 0.04 | 1.56946 | 0.00000 | 1.57070 | -3.96 | 12390.94 |
16169 | 2010.02.11 23:37 | close | 8080 | 0.02 | 1.56935 | 0.00000 | 1.57087 | -2.54 | 12388.40 |
16170 | 2010.02.11 23:40 | close | 8079 | 0.01 | 1.56961 | 0.00000 | 1.57105 | -1.19 | 12387.21 |
16171 | 2010.02.11 23:42 | buy | 8086 | 0.01 | 1.56969 | 0.00000 | 1.56994 | ||
16172 | 2010.02.12 00:00 | buy | 8087 | 0.02 | 1.56953 | 0.00000 | 1.56978 | ||
16173 | 2010.02.12 00:15 | buy | 8088 | 0.04 | 1.56921 | 0.00000 | 1.56946 | ||
16174 | 2010.02.12 00:20 | buy | 8089 | 0.08 | 1.56891 | 0.00000 | 1.56916 | ||
16175 | 2010.02.12 00:40 | t/p | 8089 | 0.08 | 1.56916 | 0.00000 | 1.56916 | 2.00 | 12389.21 |
16176 | 2010.02.12 00:40 | close | 8088 | 0.04 | 1.56943 | 0.00000 | 1.56946 | 0.88 | 12390.09 |
16177 | 2010.02.12 00:42 | close | 8087 | 0.02 | 1.56932 | 0.00000 | 1.56978 | -0.42 | 12389.67 |
16178 | 2010.02.12 00:45 | close | 8086 | 0.01 | 1.56975 | 0.00000 | 1.56994 | 0.06 | 12389.73 |
16179 | 2010.02.12 00:47 | buy | 8090 | 0.01 | 1.56977 | 0.00000 | 1.57002 | ||
16180 | 2010.02.12 00:50 | t/p | 8090 | 0.01 | 1.57002 | 0.00000 | 1.57002 | 0.25 | 12389.98 |
16181 | 2010.02.12 00:50 | buy | 8091 | 0.01 | 1.57021 | 0.00000 | 1.57046 | ||
16182 | 2010.02.12 00:52 | buy | 8092 | 0.02 | 1.56999 | 0.00000 | 1.57024 | ||
16183 | 2010.02.12 00:57 | buy | 8093 | 0.04 | 1.56977 | 0.00000 | 1.57002 | ||
16184 | 2010.02.12 01:02 | t/p | 8093 | 0.04 | 1.57002 | 0.00000 | 1.57002 | 1.00 | 12390.98 |
16185 | 2010.02.12 01:02 | close | 8092 | 0.02 | 1.57023 | 0.00000 | 1.57024 | 0.48 | 12391.46 |
16186 | 2010.02.12 01:05 | close | 8091 | 0.01 | 1.57003 | 0.00000 | 1.57046 | -0.18 | 12391.28 |
16187 | 2010.02.12 01:07 | buy | 8094 | 0.01 | 1.57057 | 0.00000 | 1.57082 | ||
16188 | 2010.02.12 01:10 | buy | 8095 | 0.02 | 1.56975 | 0.00000 | 1.57000 | ||
16189 | 2010.02.12 01:15 | buy | 8096 | 0.04 | 1.56913 | 0.00000 | 1.56938 | ||
16190 | 2010.02.12 01:20 | buy | 8097 | 0.08 | 1.56831 | 0.00000 | 1.56856 | ||
16191 | 2010.02.12 01:22 | t/p | 8097 | 0.08 | 1.56856 | 0.00000 | 1.56856 | 2.00 | 12393.28 |
16192 | 2010.02.12 01:22 | buy | 8098 | 0.08 | 1.56872 | 0.00000 | 1.56897 | ||
16193 | 2010.02.12 01:25 | buy | 8099 | 0.16 | 1.56852 | 0.00000 | 1.56877 | ||
16194 | 2010.02.12 01:27 | t/p | 8098 | 0.08 | 1.56897 | 0.00000 | 1.56897 | 2.00 | 12395.28 |
16195 | 2010.02.12 01:27 | t/p | 8099 | 0.16 | 1.56877 | 0.00000 | 1.56877 | 4.00 | 12399.28 |
16196 | 2010.02.12 01:27 | close | 8096 | 0.04 | 1.56900 | 0.00000 | 1.56938 | -0.52 | 12398.76 |
16197 | 2010.02.12 01:27 | close | 8095 | 0.02 | 1.56824 | 0.00000 | 1.57000 | -3.02 | 12395.74 |
16198 | 2010.02.12 01:30 | close | 8094 | 0.01 | 1.56820 | 0.00000 | 1.57082 | -2.37 | 12393.37 |
16199 | 2010.02.12 01:32 | sell | 8100 | 0.01 | 1.56846 | 0.00000 | 1.56821 | ||
16200 | 2010.02.12 01:37 | sell | 8101 | 0.02 | 1.56868 | 0.00000 | 1.56843 | ||
16201 | 2010.02.12 01:40 | t/p | 8100 | 0.01 | 1.56821 | 0.00000 | 1.56821 | 0.25 | 12393.62 |
16202 | 2010.02.12 01:40 | t/p | 8101 | 0.02 | 1.56843 | 0.00000 | 1.56843 | 0.50 | 12394.12 |
16203 | 2010.02.12 01:40 | sell | 8102 | 0.01 | 1.56780 | 0.00000 | 1.56755 | ||
16204 | 2010.02.12 01:42 | sell | 8103 | 0.02 | 1.56802 | 0.00000 | 1.56777 | ||
16205 | 2010.02.12 01:45 | t/p | 8102 | 0.01 | 1.56755 | 0.00000 | 1.56755 | 0.25 | 12394.37 |
16206 | 2010.02.12 01:45 | t/p | 8103 | 0.02 | 1.56777 | 0.00000 | 1.56777 | 0.50 | 12394.87 |
16207 | 2010.02.12 01:45 | sell | 8104 | 0.01 | 1.56713 | 0.00000 | 1.56688 | ||
16208 | 2010.02.12 01:47 | sell | 8105 | 0.02 | 1.56735 | 0.00000 | 1.56710 | ||
16209 | 2010.02.12 01:50 | t/p | 8104 | 0.01 | 1.56688 | 0.00000 | 1.56688 | 0.25 | 12395.12 |
16210 | 2010.02.12 01:50 | t/p | 8105 | 0.02 | 1.56710 | 0.00000 | 1.56710 | 0.50 | 12395.62 |
16211 | 2010.02.12 01:50 | sell | 8106 | 0.01 | 1.56625 | 0.00000 | 1.56600 | ||
16212 | 2010.02.12 01:52 | sell | 8107 | 0.02 | 1.56669 | 0.00000 | 1.56644 | ||
16213 | 2010.02.12 01:57 | sell | 8108 | 0.04 | 1.56713 | 0.00000 | 1.56688 | ||
16214 | 2010.02.12 01:59 | sell | 8109 | 0.08 | 1.56756 | 0.00000 | 1.56731 | ||
16215 | 2010.02.12 02:10 | sell | 8110 | 0.16 | 1.56790 | 0.00000 | 1.56765 | ||
16216 | 2010.02.12 02:15 | sell | 8111 | 0.32 | 1.56832 | 0.00000 | 1.56807 | ||
16217 | 2010.02.12 02:20 | sell | 8112 | 0.64 | 1.56873 | 0.00000 | 1.56848 | ||
16218 | 2010.02.12 02:27 | t/p | 8112 | 0.64 | 1.56848 | 0.00000 | 1.56848 | 16.00 | 12411.62 |
16219 | 2010.02.12 02:27 | close | 8111 | 0.32 | 1.56831 | 0.00000 | 1.56807 | 0.32 | 12411.94 |
16220 | 2010.02.12 02:27 | close | 8110 | 0.16 | 1.56879 | 0.00000 | 1.56765 | -14.24 | 12397.70 |
16221 | 2010.02.12 02:30 | close | 8109 | 0.08 | 1.56871 | 0.00000 | 1.56731 | -9.20 | 12388.50 |
16222 | 2010.02.12 02:32 | close | 8108 | 0.04 | 1.56771 | 0.00000 | 1.56688 | -2.32 | 12386.18 |
16223 | 2010.02.12 02:35 | close | 8107 | 0.02 | 1.56783 | 0.00000 | 1.56644 | -2.28 | 12383.90 |
16224 | 2010.02.12 02:37 | close | 8106 | 0.01 | 1.56759 | 0.00000 | 1.56600 | -1.34 | 12382.56 |
16225 | 2010.02.12 02:40 | sell | 8113 | 0.01 | 1.56806 | 0.00000 | 1.56781 | ||
16226 | 2010.02.12 02:45 | sell | 8114 | 0.02 | 1.56841 | 0.00000 | 1.56816 | ||
16227 | 2010.02.12 02:50 | sell | 8115 | 0.04 | 1.56877 | 0.00000 | 1.56852 | ||
16228 | 2010.02.12 02:57 | t/p | 8115 | 0.04 | 1.56852 | 0.00000 | 1.56852 | 1.00 | 12383.56 |
16229 | 2010.02.12 02:57 | close | 8114 | 0.02 | 1.56842 | 0.00000 | 1.56816 | -0.02 | 12383.54 |
16230 | 2010.02.12 02:59 | close | 8113 | 0.01 | 1.56883 | 0.00000 | 1.56781 | -0.77 | 12382.77 |
16231 | 2010.02.12 03:00 | sell | 8116 | 0.01 | 1.56870 | 0.00000 | 1.56845 | ||
16232 | 2010.02.12 03:02 | sell | 8117 | 0.02 | 1.56908 | 0.00000 | 1.56883 | ||
16233 | 2010.02.12 03:10 | t/p | 8117 | 0.02 | 1.56883 | 0.00000 | 1.56883 | 0.50 | 12383.27 |
16234 | 2010.02.12 03:10 | close | 8116 | 0.01 | 1.56875 | 0.00000 | 1.56845 | -0.05 | 12383.22 |
16235 | 2010.02.12 03:12 | sell | 8118 | 0.01 | 1.56877 | 0.00000 | 1.56852 | ||
16236 | 2010.02.12 03:15 | t/p | 8118 | 0.01 | 1.56852 | 0.00000 | 1.56852 | 0.25 | 12383.47 |
16237 | 2010.02.12 03:15 | sell | 8119 | 0.01 | 1.56815 | 0.00000 | 1.56790 | ||
16238 | 2010.02.12 03:17 | sell | 8120 | 0.02 | 1.56831 | 0.00000 | 1.56806 | ||
16239 | 2010.02.12 03:20 | t/p | 8119 | 0.01 | 1.56790 | 0.00000 | 1.56790 | 0.25 | 12383.72 |
16240 | 2010.02.12 03:20 | t/p | 8120 | 0.02 | 1.56806 | 0.00000 | 1.56806 | 0.50 | 12384.22 |
16241 | 2010.02.12 03:20 | sell | 8121 | 0.01 | 1.56754 | 0.00000 | 1.56729 | ||
16242 | 2010.02.12 03:22 | sell | 8122 | 0.02 | 1.56785 | 0.00000 | 1.56760 | ||
16243 | 2010.02.12 03:27 | sell | 8123 | 0.04 | 1.56815 | 0.00000 | 1.56790 | ||
16244 | 2010.02.12 03:27 | sell | 8124 | 0.08 | 1.56853 | 0.00000 | 1.56828 | ||
16245 | 2010.02.12 03:32 | t/p | 8124 | 0.08 | 1.56828 | 0.00000 | 1.56828 | 2.00 | 12386.22 |
16246 | 2010.02.12 03:32 | close | 8123 | 0.04 | 1.56813 | 0.00000 | 1.56790 | 0.08 | 12386.30 |
16247 | 2010.02.12 03:35 | close | 8122 | 0.02 | 1.56822 | 0.00000 | 1.56760 | -0.74 | 12385.56 |
16248 | 2010.02.12 03:37 | close | 8121 | 0.01 | 1.56805 | 0.00000 | 1.56729 | -0.51 | 12385.05 |
16249 | 2010.02.12 03:40 | sell | 8125 | 0.01 | 1.56833 | 0.00000 | 1.56808 | ||
16250 | 2010.02.12 03:45 | sell | 8126 | 0.02 | 1.56858 | 0.00000 | 1.56833 | ||
16251 | 2010.02.12 03:50 | sell | 8127 | 0.04 | 1.56883 | 0.00000 | 1.56858 | ||
16252 | 2010.02.12 04:10 | t/p | 8127 | 0.04 | 1.56858 | 0.00000 | 1.56858 | 1.00 | 12386.05 |
16253 | 2010.02.12 04:10 | close | 8126 | 0.02 | 1.56849 | 0.00000 | 1.56833 | 0.18 | 12386.23 |
16254 | 2010.02.12 04:12 | close | 8125 | 0.01 | 1.56862 | 0.00000 | 1.56808 | -0.29 | 12385.94 |
16255 | 2010.02.12 04:15 | sell | 8128 | 0.01 | 1.56799 | 0.00000 | 1.56774 | ||
16256 | 2010.02.12 04:20 | t/p | 8128 | 0.01 | 1.56774 | 0.00000 | 1.56774 | 0.25 | 12386.19 |
16257 | 2010.02.12 04:20 | sell | 8129 | 0.01 | 1.56749 | 0.00000 | 1.56724 | ||
16258 | 2010.02.12 04:22 | sell | 8130 | 0.02 | 1.56774 | 0.00000 | 1.56749 | ||
16259 | 2010.02.12 04:27 | sell | 8131 | 0.04 | 1.56799 | 0.00000 | 1.56774 | ||
16260 | 2010.02.12 04:27 | t/p | 8131 | 0.04 | 1.56774 | 0.00000 | 1.56774 | 1.00 | 12387.19 |
16261 | 2010.02.12 04:32 | sell | 8132 | 0.04 | 1.56822 | 0.00000 | 1.56797 | ||
16262 | 2010.02.12 04:45 | t/p | 8132 | 0.04 | 1.56797 | 0.00000 | 1.56797 | 1.00 | 12388.19 |
16263 | 2010.02.12 04:45 | close | 8130 | 0.02 | 1.56790 | 0.00000 | 1.56749 | -0.32 | 12387.87 |
16264 | 2010.02.12 04:47 | close | 8129 | 0.01 | 1.56798 | 0.00000 | 1.56724 | -0.49 | 12387.38 |
16265 | 2010.02.12 04:50 | sell | 8133 | 0.01 | 1.56748 | 0.00000 | 1.56723 | ||
16266 | 2010.02.12 04:52 | sell | 8134 | 0.02 | 1.56763 | 0.00000 | 1.56738 | ||
16267 | 2010.02.12 05:02 | t/p | 8134 | 0.02 | 1.56738 | 0.00000 | 1.56738 | 0.50 | 12387.88 |
16268 | 2010.02.12 05:02 | close | 8133 | 0.01 | 1.56728 | 0.00000 | 1.56723 | 0.20 | 12388.08 |
16269 | 2010.02.12 05:05 | sell | 8135 | 0.01 | 1.56723 | 0.00000 | 1.56698 | ||
16270 | 2010.02.12 05:10 | sell | 8136 | 0.02 | 1.56745 | 0.00000 | 1.56720 | ||
16271 | 2010.02.12 05:15 | sell | 8137 | 0.04 | 1.56768 | 0.00000 | 1.56743 | ||
16272 | 2010.02.12 05:20 | sell | 8138 | 0.08 | 1.56790 | 0.00000 | 1.56765 | ||
16273 | 2010.02.12 05:35 | sell | 8139 | 0.16 | 1.56820 | 0.00000 | 1.56795 | ||
16274 | 2010.02.12 05:40 | sell | 8140 | 0.32 | 1.56871 | 0.00000 | 1.56846 | ||
16275 | 2010.02.12 05:45 | sell | 8141 | 0.64 | 1.56922 | 0.00000 | 1.56897 | ||
16276 | 2010.02.12 05:50 | sell | 8142 | 1.28 | 1.56973 | 0.00000 | 1.56948 | ||
16277 | 2010.02.12 05:57 | t/p | 8142 | 1.28 | 1.56948 | 0.00000 | 1.56948 | 32.00 | 12420.08 |
16278 | 2010.02.12 05:57 | close | 8141 | 0.64 | 1.56918 | 0.00000 | 1.56897 | 2.56 | 12422.64 |
16279 | 2010.02.12 05:59 | close | 8140 | 0.32 | 1.56921 | 0.00000 | 1.56846 | -16.00 | 12406.64 |
16280 | 2010.02.12 06:00 | close | 8139 | 0.16 | 1.56926 | 0.00000 | 1.56795 | -16.96 | 12389.68 |
16281 | 2010.02.12 06:02 | close | 8138 | 0.08 | 1.56933 | 0.00000 | 1.56765 | -11.44 | 12378.24 |
16282 | 2010.02.12 06:05 | close | 8137 | 0.04 | 1.56944 | 0.00000 | 1.56743 | -7.04 | 12371.20 |
16283 | 2010.02.12 06:07 | close | 8136 | 0.02 | 1.56922 | 0.00000 | 1.56720 | -3.54 | 12367.66 |
16284 | 2010.02.12 06:10 | close | 8135 | 0.01 | 1.56978 | 0.00000 | 1.56698 | -2.55 | 12365.11 |
16285 | 2010.02.12 06:12 | buy | 8143 | 0.01 | 1.56967 | 0.00000 | 1.56992 | ||
16286 | 2010.02.12 06:15 | t/p | 8143 | 0.01 | 1.56992 | 0.00000 | 1.56992 | 0.25 | 12365.36 |
16287 | 2010.02.12 06:15 | buy | 8144 | 0.01 | 1.57011 | 0.00000 | 1.57036 | ||
16288 | 2010.02.12 06:27 | buy | 8145 | 0.02 | 1.56990 | 0.00000 | 1.57015 | ||
16289 | 2010.02.12 06:37 | t/p | 8145 | 0.02 | 1.57015 | 0.00000 | 1.57015 | 0.50 | 12365.86 |
16290 | 2010.02.12 06:37 | close | 8144 | 0.01 | 1.57016 | 0.00000 | 1.57036 | 0.05 | 12365.91 |
16291 | 2010.02.12 06:40 | buy | 8146 | 0.01 | 1.57004 | 0.00000 | 1.57029 | ||
16292 | 2010.02.12 06:45 | buy | 8147 | 0.02 | 1.56986 | 0.00000 | 1.57011 | ||
16293 | 2010.02.12 06:50 | buy | 8148 | 0.04 | 1.56961 | 0.00000 | 1.56986 | ||
16294 | 2010.02.12 07:15 | buy | 8149 | 0.08 | 1.56935 | 0.00000 | 1.56960 | ||
16295 | 2010.02.12 07:20 | buy | 8150 | 0.16 | 1.56904 | 0.00000 | 1.56929 | ||
16296 | 2010.02.12 07:27 | t/p | 8150 | 0.16 | 1.56929 | 0.00000 | 1.56929 | 4.00 | 12369.91 |
16297 | 2010.02.12 07:27 | close | 8149 | 0.08 | 1.56938 | 0.00000 | 1.56960 | 0.24 | 12370.15 |
16298 | 2010.02.12 07:30 | close | 8148 | 0.04 | 1.56933 | 0.00000 | 1.56986 | -1.12 | 12369.03 |
16299 | 2010.02.12 07:33 | close | 8147 | 0.02 | 1.56988 | 0.00000 | 1.57011 | 0.04 | 12369.07 |
16300 | 2010.02.12 07:36 | close | 8146 | 0.01 | 1.56977 | 0.00000 | 1.57029 | -0.27 | 12368.80 |
16301 | 2010.02.12 07:40 | buy | 8151 | 0.01 | 1.57033 | 0.00000 | 1.57058 | ||
16302 | 2010.02.12 08:03 | buy | 8152 | 0.02 | 1.56945 | 0.00000 | 1.56970 | ||
16303 | 2010.02.12 08:10 | buy | 8153 | 0.04 | 1.56888 | 0.00000 | 1.56913 | ||
16304 | 2010.02.12 08:16 | buy | 8154 | 0.08 | 1.56811 | 0.00000 | 1.56836 | ||
16305 | 2010.02.12 08:20 | t/p | 8154 | 0.08 | 1.56836 | 0.00000 | 1.56836 | 2.00 | 12370.80 |
16306 | 2010.02.12 08:20 | buy | 8155 | 0.08 | 1.56849 | 0.00000 | 1.56874 | ||
16307 | 2010.02.12 08:23 | buy | 8156 | 0.16 | 1.56830 | 0.00000 | 1.56855 | ||
16308 | 2010.02.12 08:26 | t/p | 8155 | 0.08 | 1.56874 | 0.00000 | 1.56874 | 2.00 | 12372.80 |
16309 | 2010.02.12 08:26 | t/p | 8156 | 0.16 | 1.56855 | 0.00000 | 1.56855 | 4.00 | 12376.80 |
16310 | 2010.02.12 08:26 | close | 8153 | 0.04 | 1.56875 | 0.00000 | 1.56913 | -0.52 | 12376.28 |
16311 | 2010.02.12 08:30 | close | 8152 | 0.02 | 1.56866 | 0.00000 | 1.56970 | -1.58 | 12374.70 |
16312 | 2010.02.12 08:32 | close | 8151 | 0.01 | 1.56747 | 0.00000 | 1.57058 | -2.86 | 12371.84 |
16313 | 2010.02.12 08:35 | sell | 8157 | 0.01 | 1.56796 | 0.00000 | 1.56771 | ||
16314 | 2010.02.12 08:37 | t/p | 8157 | 0.01 | 1.56771 | 0.00000 | 1.56771 | 0.25 | 12372.09 |
16315 | 2010.02.12 08:37 | sell | 8158 | 0.01 | 1.56698 | 0.00000 | 1.56673 | ||
16316 | 2010.02.12 08:40 | sell | 8159 | 0.02 | 1.56943 | 0.00000 | 1.56918 | ||
16317 | 2010.02.12 08:42 | t/p | 8159 | 0.02 | 1.56918 | 0.00000 | 1.56918 | 0.50 | 12372.59 |
16318 | 2010.02.12 08:42 | sell | 8160 | 0.02 | 1.56894 | 0.00000 | 1.56869 | ||
16319 | 2010.02.12 08:45 | sell | 8161 | 0.04 | 1.57091 | 0.00000 | 1.57066 | ||
16320 | 2010.02.12 08:47 | t/p | 8161 | 0.04 | 1.57066 | 0.00000 | 1.57066 | 1.00 | 12373.59 |
16321 | 2010.02.12 08:47 | sell | 8162 | 0.04 | 1.57042 | 0.00000 | 1.57017 | ||
16322 | 2010.02.12 08:50 | sell | 8163 | 0.08 | 1.57238 | 0.00000 | 1.57213 | ||
16323 | 2010.02.12 08:52 | t/p | 8163 | 0.08 | 1.57213 | 0.00000 | 1.57213 | 2.00 | 12375.59 |
16324 | 2010.02.12 08:52 | sell | 8164 | 0.08 | 1.57140 | 0.00000 | 1.57115 | ||
16325 | 2010.02.12 08:55 | sell | 8165 | 0.16 | 1.57189 | 0.00000 | 1.57164 | ||
16326 | 2010.02.12 08:57 | t/p | 8164 | 0.08 | 1.57115 | 0.00000 | 1.57115 | 2.00 | 12377.59 |
16327 | 2010.02.12 08:57 | t/p | 8165 | 0.16 | 1.57164 | 0.00000 | 1.57164 | 4.00 | 12381.59 |
16328 | 2010.02.12 08:57 | close | 8162 | 0.04 | 1.57055 | 0.00000 | 1.57017 | -0.52 | 12381.07 |
16329 | 2010.02.12 08:59 | close | 8160 | 0.02 | 1.57167 | 0.00000 | 1.56869 | -5.46 | 12375.61 |
16330 | 2010.02.12 09:00 | close | 8158 | 0.01 | 1.57167 | 0.00000 | 1.56673 | -4.69 | 12370.92 |
16331 | 2010.02.12 09:02 | buy | 8166 | 0.01 | 1.57393 | 0.00000 | 1.57418 | ||
16332 | 2010.02.12 09:05 | buy | 8167 | 0.02 | 1.57365 | 0.00000 | 1.57390 | ||
16333 | 2010.02.12 09:07 | t/p | 8167 | 0.02 | 1.57390 | 0.00000 | 1.57390 | 0.50 | 12371.42 |
16334 | 2010.02.12 09:10 | buy | 8168 | 0.02 | 1.57309 | 0.00000 | 1.57334 | ||
16335 | 2010.02.12 09:15 | buy | 8169 | 0.04 | 1.57224 | 0.00000 | 1.57249 | ||
16336 | 2010.02.12 09:20 | buy | 8170 | 0.08 | 1.57112 | 0.00000 | 1.57137 | ||
16337 | 2010.02.12 09:22 | t/p | 8170 | 0.08 | 1.57137 | 0.00000 | 1.57137 | 2.00 | 12373.42 |
16338 | 2010.02.12 09:22 | buy | 8171 | 0.08 | 1.57168 | 0.00000 | 1.57193 | ||
16339 | 2010.02.12 09:25 | buy | 8172 | 0.16 | 1.57140 | 0.00000 | 1.57165 | ||
16340 | 2010.02.12 09:27 | t/p | 8171 | 0.08 | 1.57193 | 0.00000 | 1.57193 | 2.00 | 12375.42 |
16341 | 2010.02.12 09:27 | t/p | 8172 | 0.16 | 1.57165 | 0.00000 | 1.57165 | 4.00 | 12379.42 |
16342 | 2010.02.12 09:27 | close | 8169 | 0.04 | 1.57211 | 0.00000 | 1.57249 | -0.52 | 12378.90 |
16343 | 2010.02.12 09:27 | close | 8168 | 0.02 | 1.57138 | 0.00000 | 1.57334 | -3.42 | 12375.48 |
16344 | 2010.02.12 09:30 | close | 8166 | 0.01 | 1.57131 | 0.00000 | 1.57418 | -2.62 | 12372.86 |
16345 | 2010.02.12 09:32 | sell | 8173 | 0.01 | 1.57003 | 0.00000 | 1.56978 | ||
16346 | 2010.02.12 09:35 | sell | 8174 | 0.02 | 1.57022 | 0.00000 | 1.56997 | ||
16347 | 2010.02.12 09:37 | t/p | 8174 | 0.02 | 1.56997 | 0.00000 | 1.56997 | 0.50 | 12373.36 |
16348 | 2010.02.12 09:40 | sell | 8175 | 0.02 | 1.57081 | 0.00000 | 1.57056 | ||
16349 | 2010.02.12 09:45 | sell | 8176 | 0.04 | 1.57139 | 0.00000 | 1.57114 | ||
16350 | 2010.02.12 09:50 | sell | 8177 | 0.08 | 1.57198 | 0.00000 | 1.57173 | ||
16351 | 2010.02.12 09:52 | t/p | 8177 | 0.08 | 1.57173 | 0.00000 | 1.57173 | 2.00 | 12375.36 |
16352 | 2010.02.12 09:52 | sell | 8178 | 0.08 | 1.57159 | 0.00000 | 1.57134 | ||
16353 | 2010.02.12 09:55 | sell | 8179 | 0.16 | 1.57178 | 0.00000 | 1.57153 | ||
16354 | 2010.02.12 09:57 | t/p | 8178 | 0.08 | 1.57134 | 0.00000 | 1.57134 | 2.00 | 12377.36 |
16355 | 2010.02.12 09:57 | t/p | 8179 | 0.16 | 1.57153 | 0.00000 | 1.57153 | 4.00 | 12381.36 |
16356 | 2010.02.12 09:57 | close | 8176 | 0.04 | 1.57133 | 0.00000 | 1.57114 | 0.24 | 12381.60 |
16357 | 2010.02.12 09:59 | close | 8175 | 0.02 | 1.57171 | 0.00000 | 1.57056 | -1.80 | 12379.80 |
16358 | 2010.02.12 10:00 | close | 8173 | 0.01 | 1.57171 | 0.00000 | 1.56978 | -1.68 | 12378.12 |
16359 | 2010.02.12 10:03 | buy | 8180 | 0.01 | 1.57258 | 0.00000 | 1.57283 | ||
16360 | 2010.02.12 10:06 | buy | 8181 | 0.02 | 1.57215 | 0.00000 | 1.57240 | ||
16361 | 2010.02.12 10:10 | t/p | 8180 | 0.01 | 1.57283 | 0.00000 | 1.57283 | 0.25 | 12378.37 |
16362 | 2010.02.12 10:10 | t/p | 8181 | 0.02 | 1.57240 | 0.00000 | 1.57240 | 0.50 | 12378.87 |
16363 | 2010.02.12 10:10 | buy | 8182 | 0.01 | 1.57302 | 0.00000 | 1.57327 | ||
16364 | 2010.02.12 10:13 | buy | 8183 | 0.02 | 1.57128 | 0.00000 | 1.57153 | ||
16365 | 2010.02.12 10:16 | t/p | 8183 | 0.02 | 1.57153 | 0.00000 | 1.57153 | 0.50 | 12379.37 |
16366 | 2010.02.12 10:16 | buy | 8184 | 0.02 | 1.57171 | 0.00000 | 1.57196 | ||
16367 | 2010.02.12 10:20 | buy | 8185 | 0.04 | 1.56997 | 0.00000 | 1.57022 | ||
16368 | 2010.02.12 10:23 | t/p | 8185 | 0.04 | 1.57022 | 0.00000 | 1.57022 | 1.00 | 12380.37 |
16369 | 2010.02.12 10:23 | buy | 8186 | 0.04 | 1.57041 | 0.00000 | 1.57066 | ||
16370 | 2010.02.12 10:30 | buy | 8187 | 0.08 | 1.56823 | 0.00000 | 1.56848 | ||
16371 | 2010.02.12 10:32 | t/p | 8187 | 0.08 | 1.56848 | 0.00000 | 1.56848 | 2.00 | 12382.37 |
16372 | 2010.02.12 10:32 | buy | 8188 | 0.08 | 1.56927 | 0.00000 | 1.56952 | ||
16373 | 2010.02.12 10:35 | buy | 8189 | 0.16 | 1.56886 | 0.00000 | 1.56911 | ||
16374 | 2010.02.12 10:37 | t/p | 8188 | 0.08 | 1.56952 | 0.00000 | 1.56952 | 2.00 | 12384.37 |
16375 | 2010.02.12 10:37 | t/p | 8189 | 0.16 | 1.56911 | 0.00000 | 1.56911 | 4.00 | 12388.37 |
16376 | 2010.02.12 10:37 | close | 8186 | 0.04 | 1.56956 | 0.00000 | 1.57066 | -3.40 | 12384.97 |
16377 | 2010.02.12 10:40 | close | 8184 | 0.02 | 1.56790 | 0.00000 | 1.57196 | -7.62 | 12377.35 |
16378 | 2010.02.12 10:42 | close | 8182 | 0.01 | 1.56831 | 0.00000 | 1.57327 | -4.71 | 12372.64 |
16379 | 2010.02.12 10:45 | sell | 8190 | 0.01 | 1.56665 | 0.00000 | 1.56640 | ||
16380 | 2010.02.12 10:47 | sell | 8191 | 0.02 | 1.56707 | 0.00000 | 1.56682 | ||
16381 | 2010.02.12 10:50 | t/p | 8190 | 0.01 | 1.56640 | 0.00000 | 1.56640 | 0.25 | 12372.89 |
16382 | 2010.02.12 10:50 | t/p | 8191 | 0.02 | 1.56682 | 0.00000 | 1.56682 | 0.50 | 12373.39 |
16383 | 2010.02.12 10:50 | sell | 8192 | 0.01 | 1.56499 | 0.00000 | 1.56474 | ||
16384 | 2010.02.12 10:52 | sell | 8193 | 0.02 | 1.56582 | 0.00000 | 1.56557 | ||
16385 | 2010.02.12 10:55 | t/p | 8193 | 0.02 | 1.56557 | 0.00000 | 1.56557 | 0.50 | 12373.89 |
16386 | 2010.02.12 10:55 | sell | 8194 | 0.02 | 1.56541 | 0.00000 | 1.56516 | ||
16387 | 2010.02.12 10:57 | sell | 8195 | 0.04 | 1.56665 | 0.00000 | 1.56640 | ||
16388 | 2010.02.12 10:59 | t/p | 8195 | 0.04 | 1.56640 | 0.00000 | 1.56640 | 1.00 | 12374.89 |
16389 | 2010.02.12 11:02 | sell | 8196 | 0.04 | 1.56649 | 0.00000 | 1.56624 | ||
16390 | 2010.02.12 11:05 | t/p | 8196 | 0.04 | 1.56624 | 0.00000 | 1.56624 | 1.00 | 12375.89 |
16391 | 2010.02.12 11:05 | sell | 8197 | 0.04 | 1.56587 | 0.00000 | 1.56562 | ||
16392 | 2010.02.12 11:07 | sell | 8198 | 0.08 | 1.56710 | 0.00000 | 1.56685 | ||
16393 | 2010.02.12 11:10 | t/p | 8194 | 0.02 | 1.56516 | 0.00000 | 1.56516 | 0.50 | 12376.39 |
16394 | 2010.02.12 11:10 | t/p | 8197 | 0.04 | 1.56562 | 0.00000 | 1.56562 | 1.00 | 12377.39 |
16395 | 2010.02.12 11:10 | t/p | 8198 | 0.08 | 1.56685 | 0.00000 | 1.56685 | 2.00 | 12379.39 |
16396 | 2010.02.12 11:10 | close | 8192 | 0.01 | 1.56477 | 0.00000 | 1.56474 | 0.22 | 12379.61 |
16397 | 2010.02.12 11:12 | sell | 8199 | 0.01 | 1.56526 | 0.00000 | 1.56501 | ||
16398 | 2010.02.12 11:15 | t/p | 8199 | 0.01 | 1.56501 | 0.00000 | 1.56501 | 0.25 | 12379.86 |
16399 | 2010.02.12 11:15 | sell | 8200 | 0.01 | 1.56280 | 0.00000 | 1.56255 | ||
16400 | 2010.02.12 11:17 | sell | 8201 | 0.02 | 1.56341 | 0.00000 | 1.56316 | ||
16401 | 2010.02.12 11:20 | t/p | 8200 | 0.01 | 1.56255 | 0.00000 | 1.56255 | 0.25 | 12380.11 |
16402 | 2010.02.12 11:20 | t/p | 8201 | 0.02 | 1.56316 | 0.00000 | 1.56316 | 0.50 | 12380.61 |
16403 | 2010.02.12 11:20 | sell | 8202 | 0.01 | 1.56034 | 0.00000 | 1.56009 | ||
16404 | 2010.02.12 11:22 | sell | 8203 | 0.02 | 1.56157 | 0.00000 | 1.56132 | ||
16405 | 2010.02.12 11:25 | t/p | 8203 | 0.02 | 1.56132 | 0.00000 | 1.56132 | 0.50 | 12381.11 |
16406 | 2010.02.12 11:25 | sell | 8204 | 0.02 | 1.56095 | 0.00000 | 1.56070 | ||
16407 | 2010.02.12 11:27 | sell | 8205 | 0.04 | 1.56280 | 0.00000 | 1.56255 | ||
16408 | 2010.02.12 11:27 | t/p | 8204 | 0.02 | 1.56070 | 0.00000 | 1.56070 | 0.50 | 12381.61 |
16409 | 2010.02.12 11:27 | t/p | 8205 | 0.04 | 1.56255 | 0.00000 | 1.56255 | 1.00 | 12382.61 |
16410 | 2010.02.12 11:27 | close | 8202 | 0.01 | 1.56055 | 0.00000 | 1.56009 | -0.21 | 12382.40 |
16411 | 2010.02.12 11:30 | sell | 8206 | 0.01 | 1.56047 | 0.00000 | 1.56022 | ||
16412 | 2010.02.12 11:32 | t/p | 8206 | 0.01 | 1.56022 | 0.00000 | 1.56022 | 0.25 | 12382.65 |
16413 | 2010.02.12 11:32 | sell | 8207 | 0.01 | 1.55941 | 0.00000 | 1.55916 | ||
16414 | 2010.02.12 11:35 | sell | 8208 | 0.02 | 1.55965 | 0.00000 | 1.55940 | ||
16415 | 2010.02.12 11:37 | t/p | 8208 | 0.02 | 1.55940 | 0.00000 | 1.55940 | 0.50 | 12383.15 |
16416 | 2010.02.12 11:40 | sell | 8209 | 0.02 | 1.56037 | 0.00000 | 1.56012 | ||
16417 | 2010.02.12 11:45 | sell | 8210 | 0.04 | 1.56110 | 0.00000 | 1.56085 | ||
16418 | 2010.02.12 11:50 | sell | 8211 | 0.08 | 1.56182 | 0.00000 | 1.56157 | ||
16419 | 2010.02.12 11:52 | t/p | 8211 | 0.08 | 1.56157 | 0.00000 | 1.56157 | 2.00 | 12385.15 |
16420 | 2010.02.12 11:52 | sell | 8212 | 0.08 | 1.56134 | 0.00000 | 1.56109 | ||
16421 | 2010.02.12 11:55 | sell | 8213 | 0.16 | 1.56158 | 0.00000 | 1.56133 | ||
16422 | 2010.02.12 11:57 | t/p | 8212 | 0.08 | 1.56109 | 0.00000 | 1.56109 | 2.00 | 12387.15 |
16423 | 2010.02.12 11:57 | t/p | 8213 | 0.16 | 1.56133 | 0.00000 | 1.56133 | 4.00 | 12391.15 |
16424 | 2010.02.12 11:57 | close | 8210 | 0.04 | 1.56099 | 0.00000 | 1.56085 | 0.44 | 12391.59 |
16425 | 2010.02.12 11:59 | close | 8209 | 0.02 | 1.56155 | 0.00000 | 1.56012 | -2.36 | 12389.23 |
16426 | 2010.02.12 12:00 | close | 8207 | 0.01 | 1.56155 | 0.00000 | 1.55916 | -2.14 | 12387.09 |
16427 | 2010.02.12 12:02 | sell | 8214 | 0.01 | 1.56151 | 0.00000 | 1.56126 | ||
16428 | 2010.02.12 12:07 | sell | 8215 | 0.02 | 1.56182 | 0.00000 | 1.56157 | ||
16429 | 2010.02.12 12:10 | t/p | 8214 | 0.01 | 1.56126 | 0.00000 | 1.56126 | 0.25 | 12387.34 |
16430 | 2010.02.12 12:10 | t/p | 8215 | 0.02 | 1.56157 | 0.00000 | 1.56157 | 0.50 | 12387.84 |
16431 | 2010.02.12 12:10 | sell | 8216 | 0.01 | 1.56058 | 0.00000 | 1.56033 | ||
16432 | 2010.02.12 12:12 | sell | 8217 | 0.02 | 1.56089 | 0.00000 | 1.56064 | ||
16433 | 2010.02.12 12:15 | t/p | 8216 | 0.01 | 1.56033 | 0.00000 | 1.56033 | 0.25 | 12388.09 |
16434 | 2010.02.12 12:15 | t/p | 8217 | 0.02 | 1.56064 | 0.00000 | 1.56064 | 0.50 | 12388.59 |
16435 | 2010.02.12 12:15 | sell | 8218 | 0.01 | 1.55964 | 0.00000 | 1.55939 | ||
16436 | 2010.02.12 12:17 | sell | 8219 | 0.02 | 1.55995 | 0.00000 | 1.55970 | ||
16437 | 2010.02.12 12:20 | t/p | 8218 | 0.01 | 1.55939 | 0.00000 | 1.55939 | 0.25 | 12388.84 |
16438 | 2010.02.12 12:20 | t/p | 8219 | 0.02 | 1.55970 | 0.00000 | 1.55970 | 0.50 | 12389.34 |
16439 | 2010.02.12 12:20 | sell | 8220 | 0.01 | 1.55840 | 0.00000 | 1.55815 | ||
16440 | 2010.02.12 12:22 | sell | 8221 | 0.02 | 1.55902 | 0.00000 | 1.55877 | ||
16441 | 2010.02.12 12:27 | sell | 8222 | 0.04 | 1.55964 | 0.00000 | 1.55939 | ||
16442 | 2010.02.12 12:30 | t/p | 8222 | 0.04 | 1.55939 | 0.00000 | 1.55939 | 1.00 | 12390.34 |
16443 | 2010.02.12 12:32 | t/p | 8221 | 0.02 | 1.55877 | 0.00000 | 1.55877 | 0.50 | 12390.84 |
16444 | 2010.02.12 12:32 | close | 8220 | 0.01 | 1.55875 | 0.00000 | 1.55815 | -0.35 | 12390.49 |
16445 | 2010.02.12 12:35 | sell | 8223 | 0.01 | 1.55893 | 0.00000 | 1.55868 | ||
16446 | 2010.02.12 12:37 | t/p | 8223 | 0.01 | 1.55868 | 0.00000 | 1.55868 | 0.25 | 12390.74 |
16447 | 2010.02.12 12:37 | sell | 8224 | 0.01 | 1.55831 | 0.00000 | 1.55806 | ||
16448 | 2010.02.12 12:40 | sell | 8225 | 0.02 | 1.55986 | 0.00000 | 1.55961 | ||
16449 | 2010.02.12 12:45 | sell | 8226 | 0.04 | 1.56078 | 0.00000 | 1.56053 | ||
16450 | 2010.02.12 12:50 | sell | 8227 | 0.08 | 1.56171 | 0.00000 | 1.56146 | ||
16451 | 2010.02.12 12:52 | t/p | 8227 | 0.08 | 1.56146 | 0.00000 | 1.56146 | 2.00 | 12392.74 |
16452 | 2010.02.12 12:52 | sell | 8228 | 0.08 | 1.56109 | 0.00000 | 1.56084 | ||
16453 | 2010.02.12 12:55 | sell | 8229 | 0.16 | 1.56140 | 0.00000 | 1.56115 | ||
16454 | 2010.02.12 12:57 | t/p | 8228 | 0.08 | 1.56084 | 0.00000 | 1.56084 | 2.00 | 12394.74 |
16455 | 2010.02.12 12:57 | t/p | 8229 | 0.16 | 1.56115 | 0.00000 | 1.56115 | 4.00 | 12398.74 |
16456 | 2010.02.12 12:57 | close | 8226 | 0.04 | 1.56060 | 0.00000 | 1.56053 | 0.72 | 12399.46 |
16457 | 2010.02.12 12:59 | close | 8225 | 0.02 | 1.56147 | 0.00000 | 1.55961 | -3.22 | 12396.24 |
16458 | 2010.02.12 13:00 | close | 8224 | 0.01 | 1.56154 | 0.00000 | 1.55806 | -3.23 | 12393.01 |
16459 | 2010.02.12 13:02 | sell | 8230 | 0.01 | 1.56117 | 0.00000 | 1.56092 | ||
16460 | 2010.02.12 13:05 | sell | 8231 | 0.02 | 1.56141 | 0.00000 | 1.56116 | ||
16461 | 2010.02.12 13:07 | t/p | 8231 | 0.02 | 1.56116 | 0.00000 | 1.56116 | 0.50 | 12393.51 |
16462 | 2010.02.12 13:10 | sell | 8232 | 0.02 | 1.56211 | 0.00000 | 1.56186 | ||
16463 | 2010.02.12 13:15 | sell | 8233 | 0.04 | 1.56281 | 0.00000 | 1.56256 | ||
16464 | 2010.02.12 13:20 | sell | 8234 | 0.08 | 1.56351 | 0.00000 | 1.56326 | ||
16465 | 2010.02.12 13:22 | t/p | 8234 | 0.08 | 1.56326 | 0.00000 | 1.56326 | 2.00 | 12395.51 |
16466 | 2010.02.12 13:22 | sell | 8235 | 0.08 | 1.56304 | 0.00000 | 1.56279 | ||
16467 | 2010.02.12 13:25 | sell | 8236 | 0.16 | 1.56328 | 0.00000 | 1.56303 | ||
16468 | 2010.02.12 13:27 | t/p | 8235 | 0.08 | 1.56279 | 0.00000 | 1.56279 | 2.00 | 12397.51 |
16469 | 2010.02.12 13:27 | t/p | 8236 | 0.16 | 1.56303 | 0.00000 | 1.56303 | 4.00 | 12401.51 |
16470 | 2010.02.12 13:27 | close | 8233 | 0.04 | 1.56271 | 0.00000 | 1.56256 | 0.40 | 12401.91 |
16471 | 2010.02.12 13:30 | close | 8232 | 0.02 | 1.56292 | 0.00000 | 1.56186 | -1.62 | 12400.29 |
16472 | 2010.02.12 13:32 | close | 8230 | 0.01 | 1.56283 | 0.00000 | 1.56092 | -1.66 | 12398.63 |
16473 | 2010.02.12 13:35 | sell | 8237 | 0.01 | 1.56239 | 0.00000 | 1.56214 | ||
16474 | 2010.02.12 13:37 | sell | 8238 | 0.02 | 1.56300 | 0.00000 | 1.56275 | ||
16475 | 2010.02.12 13:40 | t/p | 8237 | 0.01 | 1.56214 | 0.00000 | 1.56214 | 0.25 | 12398.88 |
16476 | 2010.02.12 13:40 | t/p | 8238 | 0.02 | 1.56275 | 0.00000 | 1.56275 | 0.50 | 12399.38 |
16477 | 2010.02.12 13:40 | sell | 8239 | 0.01 | 1.56179 | 0.00000 | 1.56154 | ||
16478 | 2010.02.12 13:42 | sell | 8240 | 0.02 | 1.56209 | 0.00000 | 1.56184 | ||
16479 | 2010.02.12 13:45 | t/p | 8239 | 0.01 | 1.56154 | 0.00000 | 1.56154 | 0.25 | 12399.63 |
16480 | 2010.02.12 13:45 | t/p | 8240 | 0.02 | 1.56184 | 0.00000 | 1.56184 | 0.50 | 12400.13 |
16481 | 2010.02.12 13:45 | sell | 8241 | 0.01 | 1.56087 | 0.00000 | 1.56062 | ||
16482 | 2010.02.12 13:47 | sell | 8242 | 0.02 | 1.56118 | 0.00000 | 1.56093 | ||
16483 | 2010.02.12 13:50 | t/p | 8241 | 0.01 | 1.56062 | 0.00000 | 1.56062 | 0.25 | 12400.38 |
16484 | 2010.02.12 13:50 | t/p | 8242 | 0.02 | 1.56093 | 0.00000 | 1.56093 | 0.50 | 12400.88 |
16485 | 2010.02.12 13:50 | sell | 8243 | 0.01 | 1.55966 | 0.00000 | 1.55941 | ||
16486 | 2010.02.12 13:52 | sell | 8244 | 0.02 | 1.56027 | 0.00000 | 1.56002 | ||
16487 | 2010.02.12 13:57 | sell | 8245 | 0.04 | 1.56087 | 0.00000 | 1.56062 | ||
16488 | 2010.02.12 13:59 | t/p | 8245 | 0.04 | 1.56062 | 0.00000 | 1.56062 | 1.00 | 12401.88 |
16489 | 2010.02.12 14:10 | sell | 8246 | 0.04 | 1.56106 | 0.00000 | 1.56081 | ||
16490 | 2010.02.12 14:15 | sell | 8247 | 0.08 | 1.56170 | 0.00000 | 1.56145 | ||
16491 | 2010.02.12 14:20 | sell | 8248 | 0.16 | 1.56234 | 0.00000 | 1.56209 | ||
16492 | 2010.02.12 14:22 | t/p | 8248 | 0.16 | 1.56209 | 0.00000 | 1.56209 | 4.00 | 12405.88 |
16493 | 2010.02.12 14:22 | sell | 8249 | 0.16 | 1.56191 | 0.00000 | 1.56166 | ||
16494 | 2010.02.12 14:25 | sell | 8250 | 0.32 | 1.56213 | 0.00000 | 1.56188 | ||
16495 | 2010.02.12 14:27 | t/p | 8249 | 0.16 | 1.56166 | 0.00000 | 1.56166 | 4.00 | 12409.88 |
16496 | 2010.02.12 14:27 | t/p | 8250 | 0.32 | 1.56188 | 0.00000 | 1.56188 | 8.00 | 12417.88 |
16497 | 2010.02.12 14:27 | close | 8247 | 0.08 | 1.56162 | 0.00000 | 1.56145 | 0.64 | 12418.52 |
16498 | 2010.02.12 14:27 | close | 8246 | 0.04 | 1.56149 | 0.00000 | 1.56081 | -1.72 | 12416.80 |
16499 | 2010.02.12 14:30 | close | 8244 | 0.02 | 1.56146 | 0.00000 | 1.56002 | -2.38 | 12414.42 |
16500 | 2010.02.12 14:32 | close | 8243 | 0.01 | 1.56073 | 0.00000 | 1.55941 | -1.07 | 12413.35 |
16501 | 2010.02.12 14:35 | sell | 8251 | 0.01 | 1.56092 | 0.00000 | 1.56067 | ||
16502 | 2010.02.12 14:37 | t/p | 8251 | 0.01 | 1.56067 | 0.00000 | 1.56067 | 0.25 | 12413.60 |
16503 | 2010.02.12 14:37 | sell | 8252 | 0.01 | 1.56029 | 0.00000 | 1.56004 | ||
16504 | 2010.02.12 14:40 | sell | 8253 | 0.02 | 1.56186 | 0.00000 | 1.56161 | ||
16505 | 2010.02.12 14:45 | sell | 8254 | 0.04 | 1.56281 | 0.00000 | 1.56256 | ||
16506 | 2010.02.12 14:50 | sell | 8255 | 0.08 | 1.56375 | 0.00000 | 1.56350 | ||
16507 | 2010.02.12 14:52 | t/p | 8255 | 0.08 | 1.56350 | 0.00000 | 1.56350 | 2.00 | 12415.60 |
16508 | 2010.02.12 14:52 | sell | 8256 | 0.08 | 1.56312 | 0.00000 | 1.56287 | ||
16509 | 2010.02.12 14:55 | sell | 8257 | 0.16 | 1.56344 | 0.00000 | 1.56319 | ||
16510 | 2010.02.12 14:57 | t/p | 8256 | 0.08 | 1.56287 | 0.00000 | 1.56287 | 2.00 | 12417.60 |
16511 | 2010.02.12 14:57 | t/p | 8257 | 0.16 | 1.56319 | 0.00000 | 1.56319 | 4.00 | 12421.60 |
16512 | 2010.02.12 14:57 | close | 8254 | 0.04 | 1.56262 | 0.00000 | 1.56256 | 0.76 | 12422.36 |
16513 | 2010.02.12 14:59 | close | 8253 | 0.02 | 1.56302 | 0.00000 | 1.56161 | -2.32 | 12420.04 |
16514 | 2010.02.12 15:00 | close | 8252 | 0.01 | 1.56304 | 0.00000 | 1.56004 | -2.75 | 12417.29 |
16515 | 2010.02.12 15:02 | sell | 8258 | 0.01 | 1.56336 | 0.00000 | 1.56311 | ||
16516 | 2010.02.12 15:07 | sell | 8259 | 0.02 | 1.56373 | 0.00000 | 1.56348 | ||
16517 | 2010.02.12 15:10 | t/p | 8258 | 0.01 | 1.56311 | 0.00000 | 1.56311 | 0.25 | 12417.54 |
16518 | 2010.02.12 15:10 | t/p | 8259 | 0.02 | 1.56348 | 0.00000 | 1.56348 | 0.50 | 12418.04 |
16519 | 2010.02.12 15:10 | sell | 8260 | 0.01 | 1.56227 | 0.00000 | 1.56202 | ||
16520 | 2010.02.12 15:12 | sell | 8261 | 0.02 | 1.56263 | 0.00000 | 1.56238 | ||
16521 | 2010.02.12 15:15 | t/p | 8260 | 0.01 | 1.56202 | 0.00000 | 1.56202 | 0.25 | 12418.29 |
16522 | 2010.02.12 15:15 | t/p | 8261 | 0.02 | 1.56238 | 0.00000 | 1.56238 | 0.50 | 12418.79 |
16523 | 2010.02.12 15:15 | sell | 8262 | 0.01 | 1.56117 | 0.00000 | 1.56092 | ||
16524 | 2010.02.12 15:17 | sell | 8263 | 0.02 | 1.56154 | 0.00000 | 1.56129 | ||
16525 | 2010.02.12 15:20 | t/p | 8262 | 0.01 | 1.56092 | 0.00000 | 1.56092 | 0.25 | 12419.04 |
16526 | 2010.02.12 15:20 | t/p | 8263 | 0.02 | 1.56129 | 0.00000 | 1.56129 | 0.50 | 12419.54 |
16527 | 2010.02.12 15:20 | sell | 8264 | 0.01 | 1.55971 | 0.00000 | 1.55946 | ||
16528 | 2010.02.12 15:22 | sell | 8265 | 0.02 | 1.56044 | 0.00000 | 1.56019 | ||
16529 | 2010.02.12 15:27 | sell | 8266 | 0.04 | 1.56117 | 0.00000 | 1.56092 | ||
16530 | 2010.02.12 15:30 | t/p | 8266 | 0.04 | 1.56092 | 0.00000 | 1.56092 | 1.00 | 12420.54 |
16531 | 2010.02.12 15:32 | t/p | 8264 | 0.01 | 1.55946 | 0.00000 | 1.55946 | 0.25 | 12420.79 |
16532 | 2010.02.12 15:32 | t/p | 8265 | 0.02 | 1.56019 | 0.00000 | 1.56019 | 0.50 | 12421.29 |
16533 | 2010.02.12 15:32 | sell | 8267 | 0.01 | 1.55862 | 0.00000 | 1.55837 | ||
16534 | 2010.02.12 15:35 | sell | 8268 | 0.02 | 1.55925 | 0.00000 | 1.55900 | ||
16535 | 2010.02.12 15:37 | t/p | 8267 | 0.01 | 1.55837 | 0.00000 | 1.55837 | 0.25 | 12421.54 |
16536 | 2010.02.12 15:37 | t/p | 8268 | 0.02 | 1.55900 | 0.00000 | 1.55900 | 0.50 | 12422.04 |
16537 | 2010.02.12 15:37 | sell | 8269 | 0.01 | 1.55798 | 0.00000 | 1.55773 | ||
16538 | 2010.02.12 15:40 | sell | 8270 | 0.02 | 1.56117 | 0.00000 | 1.56092 | ||
16539 | 2010.02.12 15:42 | t/p | 8270 | 0.02 | 1.56092 | 0.00000 | 1.56092 | 0.50 | 12422.54 |
16540 | 2010.02.12 15:42 | sell | 8271 | 0.02 | 1.56053 | 0.00000 | 1.56028 | ||
16541 | 2010.02.12 15:45 | sell | 8272 | 0.04 | 1.56308 | 0.00000 | 1.56283 | ||
16542 | 2010.02.12 15:47 | t/p | 8272 | 0.04 | 1.56283 | 0.00000 | 1.56283 | 1.00 | 12423.54 |
16543 | 2010.02.12 15:47 | sell | 8273 | 0.04 | 1.56244 | 0.00000 | 1.56219 | ||
16544 | 2010.02.12 15:50 | sell | 8274 | 0.08 | 1.56499 | 0.00000 | 1.56474 | ||
16545 | 2010.02.12 15:52 | t/p | 8274 | 0.08 | 1.56474 | 0.00000 | 1.56474 | 2.00 | 12425.54 |
16546 | 2010.02.12 15:52 | sell | 8275 | 0.08 | 1.56372 | 0.00000 | 1.56347 | ||
16547 | 2010.02.12 15:55 | sell | 8276 | 0.16 | 1.56435 | 0.00000 | 1.56410 | ||
16548 | 2010.02.12 15:57 | t/p | 8275 | 0.08 | 1.56347 | 0.00000 | 1.56347 | 2.00 | 12427.54 |
16549 | 2010.02.12 15:57 | t/p | 8276 | 0.16 | 1.56410 | 0.00000 | 1.56410 | 4.00 | 12431.54 |
16550 | 2010.02.12 15:57 | close | 8273 | 0.04 | 1.56257 | 0.00000 | 1.56219 | -0.52 | 12431.02 |
16551 | 2010.02.12 15:59 | close | 8271 | 0.02 | 1.56462 | 0.00000 | 1.56028 | -8.18 | 12422.84 |
16552 | 2010.02.12 16:00 | close | 8269 | 0.01 | 1.56452 | 0.00000 | 1.55773 | -6.54 | 12416.30 |
16553 | 2010.02.12 16:02 | buy | 8277 | 0.01 | 1.56752 | 0.00000 | 1.56777 | ||
16554 | 2010.02.12 16:05 | buy | 8278 | 0.02 | 1.56696 | 0.00000 | 1.56721 | ||
16555 | 2010.02.12 16:07 | t/p | 8277 | 0.01 | 1.56777 | 0.00000 | 1.56777 | 0.25 | 12416.55 |
16556 | 2010.02.12 16:07 | t/p | 8278 | 0.02 | 1.56721 | 0.00000 | 1.56721 | 0.50 | 12417.05 |
16557 | 2010.02.12 16:07 | buy | 8279 | 0.01 | 1.56808 | 0.00000 | 1.56833 | ||
16558 | 2010.02.12 16:10 | buy | 8280 | 0.02 | 1.56583 | 0.00000 | 1.56608 | ||
16559 | 2010.02.12 16:12 | t/p | 8280 | 0.02 | 1.56608 | 0.00000 | 1.56608 | 0.50 | 12417.55 |
16560 | 2010.02.12 16:12 | buy | 8281 | 0.02 | 1.56639 | 0.00000 | 1.56664 | ||
16561 | 2010.02.12 16:15 | buy | 8282 | 0.04 | 1.56415 | 0.00000 | 1.56440 | ||
16562 | 2010.02.12 16:17 | t/p | 8282 | 0.04 | 1.56440 | 0.00000 | 1.56440 | 1.00 | 12418.55 |
16563 | 2010.02.12 16:17 | buy | 8283 | 0.04 | 1.56471 | 0.00000 | 1.56496 | ||
16564 | 2010.02.12 16:20 | buy | 8284 | 0.08 | 1.56190 | 0.00000 | 1.56215 | ||
16565 | 2010.02.12 16:22 | t/p | 8284 | 0.08 | 1.56215 | 0.00000 | 1.56215 | 2.00 | 12420.55 |
16566 | 2010.02.12 16:22 | buy | 8285 | 0.08 | 1.56302 | 0.00000 | 1.56327 | ||
16567 | 2010.02.12 16:25 | buy | 8286 | 0.16 | 1.56246 | 0.00000 | 1.56271 | ||
16568 | 2010.02.12 16:27 | t/p | 8285 | 0.08 | 1.56327 | 0.00000 | 1.56327 | 2.00 | 12422.55 |
16569 | 2010.02.12 16:27 | t/p | 8286 | 0.16 | 1.56271 | 0.00000 | 1.56271 | 4.00 | 12426.55 |
16570 | 2010.02.12 16:27 | close | 8283 | 0.04 | 1.56402 | 0.00000 | 1.56496 | -2.76 | 12423.79 |
16571 | 2010.02.12 16:30 | close | 8281 | 0.02 | 1.56412 | 0.00000 | 1.56664 | -4.54 | 12419.25 |
16572 | 2010.02.12 16:32 | close | 8279 | 0.01 | 1.56318 | 0.00000 | 1.56833 | -4.90 | 12414.35 |
16573 | 2010.02.12 16:35 | sell | 8287 | 0.01 | 1.56335 | 0.00000 | 1.56310 | ||
16574 | 2010.02.12 16:40 | sell | 8288 | 0.02 | 1.56386 | 0.00000 | 1.56361 | ||
16575 | 2010.02.12 16:45 | sell | 8289 | 0.04 | 1.56438 | 0.00000 | 1.56413 | ||
16576 | 2010.02.12 16:50 | sell | 8290 | 0.08 | 1.56489 | 0.00000 | 1.56464 | ||
16577 | 2010.02.12 16:57 | t/p | 8290 | 0.08 | 1.56464 | 0.00000 | 1.56464 | 2.00 | 12416.35 |
16578 | 2010.02.12 16:57 | close | 8289 | 0.04 | 1.56434 | 0.00000 | 1.56413 | 0.16 | 12416.51 |
16579 | 2010.02.12 16:59 | close | 8288 | 0.02 | 1.56431 | 0.00000 | 1.56361 | -0.90 | 12415.61 |
16580 | 2010.02.12 17:00 | close | 8287 | 0.01 | 1.56430 | 0.00000 | 1.56310 | -0.95 | 12414.66 |
16581 | 2010.02.12 17:02 | sell | 8291 | 0.01 | 1.56296 | 0.00000 | 1.56271 | ||
16582 | 2010.02.12 17:05 | sell | 8292 | 0.02 | 1.56321 | 0.00000 | 1.56296 | ||
16583 | 2010.02.12 17:07 | t/p | 8292 | 0.02 | 1.56296 | 0.00000 | 1.56296 | 0.50 | 12415.16 |
16584 | 2010.02.12 17:10 | sell | 8293 | 0.02 | 1.56397 | 0.00000 | 1.56372 | ||
16585 | 2010.02.12 17:15 | sell | 8294 | 0.04 | 1.56472 | 0.00000 | 1.56447 | ||
16586 | 2010.02.12 17:20 | sell | 8295 | 0.08 | 1.56548 | 0.00000 | 1.56523 | ||
16587 | 2010.02.12 17:22 | t/p | 8295 | 0.08 | 1.56523 | 0.00000 | 1.56523 | 2.00 | 12417.16 |
16588 | 2010.02.12 17:22 | sell | 8296 | 0.08 | 1.56498 | 0.00000 | 1.56473 | ||
16589 | 2010.02.12 17:25 | sell | 8297 | 0.16 | 1.56523 | 0.00000 | 1.56498 | ||
16590 | 2010.02.12 17:27 | t/p | 8296 | 0.08 | 1.56473 | 0.00000 | 1.56473 | 2.00 | 12419.16 |
16591 | 2010.02.12 17:27 | t/p | 8297 | 0.16 | 1.56498 | 0.00000 | 1.56498 | 4.00 | 12423.16 |
16592 | 2010.02.12 17:27 | close | 8294 | 0.04 | 1.56460 | 0.00000 | 1.56447 | 0.48 | 12423.64 |
16593 | 2010.02.12 17:30 | close | 8293 | 0.02 | 1.56521 | 0.00000 | 1.56372 | -2.48 | 12421.16 |
16594 | 2010.02.12 17:32 | close | 8291 | 0.01 | 1.56457 | 0.00000 | 1.56271 | -1.61 | 12419.55 |
16595 | 2010.02.12 17:35 | sell | 8298 | 0.01 | 1.56467 | 0.00000 | 1.56442 | ||
16596 | 2010.02.12 17:37 | t/p | 8298 | 0.01 | 1.56442 | 0.00000 | 1.56442 | 0.25 | 12419.80 |
16597 | 2010.02.12 17:37 | sell | 8299 | 0.01 | 1.56421 | 0.00000 | 1.56396 | ||
16598 | 2010.02.12 17:40 | sell | 8300 | 0.02 | 1.56536 | 0.00000 | 1.56511 | ||
16599 | 2010.02.12 17:45 | sell | 8301 | 0.04 | 1.56606 | 0.00000 | 1.56581 | ||
16600 | 2010.02.12 17:50 | sell | 8302 | 0.08 | 1.56675 | 0.00000 | 1.56650 | ||
16601 | 2010.02.12 17:52 | t/p | 8302 | 0.08 | 1.56650 | 0.00000 | 1.56650 | 2.00 | 12421.80 |
16602 | 2010.02.12 17:52 | sell | 8303 | 0.08 | 1.56629 | 0.00000 | 1.56604 | ||
16603 | 2010.02.12 17:55 | sell | 8304 | 0.16 | 1.56652 | 0.00000 | 1.56627 | ||
16604 | 2010.02.12 17:57 | t/p | 8303 | 0.08 | 1.56604 | 0.00000 | 1.56604 | 2.00 | 12423.80 |
16605 | 2010.02.12 17:57 | t/p | 8304 | 0.16 | 1.56627 | 0.00000 | 1.56627 | 4.00 | 12427.80 |
16606 | 2010.02.12 17:57 | close | 8301 | 0.04 | 1.56596 | 0.00000 | 1.56581 | 0.40 | 12428.20 |
16607 | 2010.02.12 17:59 | close | 8300 | 0.02 | 1.56681 | 0.00000 | 1.56511 | -2.90 | 12425.30 |
16608 | 2010.02.12 18:00 | close | 8299 | 0.01 | 1.56688 | 0.00000 | 1.56396 | -2.67 | 12422.63 |
16609 | 2010.02.12 18:02 | buy | 8305 | 0.01 | 1.56640 | 0.00000 | 1.56665 | ||
16610 | 2010.02.12 18:07 | buy | 8306 | 0.02 | 1.56617 | 0.00000 | 1.56642 | ||
16611 | 2010.02.12 18:10 | t/p | 8305 | 0.01 | 1.56665 | 0.00000 | 1.56665 | 0.25 | 12422.88 |
16612 | 2010.02.12 18:10 | t/p | 8306 | 0.02 | 1.56642 | 0.00000 | 1.56642 | 0.50 | 12423.38 |
16613 | 2010.02.12 18:10 | buy | 8307 | 0.01 | 1.56731 | 0.00000 | 1.56756 | ||
16614 | 2010.02.12 18:12 | buy | 8308 | 0.02 | 1.56708 | 0.00000 | 1.56733 | ||
16615 | 2010.02.12 18:15 | t/p | 8307 | 0.01 | 1.56756 | 0.00000 | 1.56756 | 0.25 | 12423.63 |
16616 | 2010.02.12 18:15 | t/p | 8308 | 0.02 | 1.56733 | 0.00000 | 1.56733 | 0.50 | 12424.13 |
16617 | 2010.02.12 18:15 | buy | 8309 | 0.01 | 1.56800 | 0.00000 | 1.56825 | ||
16618 | 2010.02.12 18:17 | buy | 8310 | 0.02 | 1.56777 | 0.00000 | 1.56802 | ||
16619 | 2010.02.12 18:20 | t/p | 8309 | 0.01 | 1.56825 | 0.00000 | 1.56825 | 0.25 | 12424.38 |
16620 | 2010.02.12 18:20 | t/p | 8310 | 0.02 | 1.56802 | 0.00000 | 1.56802 | 0.50 | 12424.88 |
16621 | 2010.02.12 18:20 | buy | 8311 | 0.01 | 1.56868 | 0.00000 | 1.56893 | ||
16622 | 2010.02.12 18:22 | buy | 8312 | 0.02 | 1.56822 | 0.00000 | 1.56847 | ||
16623 | 2010.02.12 18:27 | buy | 8313 | 0.04 | 1.56777 | 0.00000 | 1.56802 | ||
16624 | 2010.02.12 18:32 | t/p | 8313 | 0.04 | 1.56802 | 0.00000 | 1.56802 | 1.00 | 12425.88 |
16625 | 2010.02.12 18:32 | close | 8312 | 0.02 | 1.56802 | 0.00000 | 1.56847 | -0.40 | 12425.48 |
16626 | 2010.02.12 18:35 | close | 8311 | 0.01 | 1.56784 | 0.00000 | 1.56893 | -0.84 | 12424.64 |
16627 | 2010.02.12 18:37 | buy | 8314 | 0.01 | 1.56834 | 0.00000 | 1.56859 | ||
16628 | 2010.02.12 18:40 | buy | 8315 | 0.02 | 1.56759 | 0.00000 | 1.56784 | ||
16629 | 2010.02.12 18:45 | buy | 8316 | 0.04 | 1.56704 | 0.00000 | 1.56729 | ||
16630 | 2010.02.12 18:50 | buy | 8317 | 0.08 | 1.56629 | 0.00000 | 1.56654 | ||
16631 | 2010.02.12 18:57 | t/p | 8317 | 0.08 | 1.56654 | 0.00000 | 1.56654 | 2.00 | 12426.64 |
16632 | 2010.02.12 18:57 | close | 8316 | 0.04 | 1.56691 | 0.00000 | 1.56729 | -0.52 | 12426.12 |
16633 | 2010.02.12 18:59 | close | 8315 | 0.02 | 1.56685 | 0.00000 | 1.56784 | -1.48 | 12424.64 |
16634 | 2010.02.12 19:00 | close | 8314 | 0.01 | 1.56702 | 0.00000 | 1.56859 | -1.32 | 12423.32 |
16635 | 2010.02.12 19:02 | buy | 8318 | 0.01 | 1.56756 | 0.00000 | 1.56781 | ||
16636 | 2010.02.12 19:05 | buy | 8319 | 0.02 | 1.56735 | 0.00000 | 1.56760 | ||
16637 | 2010.02.12 19:07 | t/p | 8319 | 0.02 | 1.56760 | 0.00000 | 1.56760 | 0.50 | 12423.82 |
16638 | 2010.02.12 19:10 | buy | 8320 | 0.02 | 1.56694 | 0.00000 | 1.56719 | ||
16639 | 2010.02.12 19:15 | buy | 8321 | 0.04 | 1.56633 | 0.00000 | 1.56658 | ||
16640 | 2010.02.12 19:20 | buy | 8322 | 0.08 | 1.56551 | 0.00000 | 1.56576 | ||
16641 | 2010.02.12 19:22 | t/p | 8322 | 0.08 | 1.56576 | 0.00000 | 1.56576 | 2.00 | 12425.82 |
16642 | 2010.02.12 19:22 | buy | 8323 | 0.08 | 1.56592 | 0.00000 | 1.56617 | ||
16643 | 2010.02.12 19:25 | buy | 8324 | 0.16 | 1.56571 | 0.00000 | 1.56596 | ||
16644 | 2010.02.12 19:27 | t/p | 8323 | 0.08 | 1.56617 | 0.00000 | 1.56617 | 2.00 | 12427.82 |
16645 | 2010.02.12 19:27 | t/p | 8324 | 0.16 | 1.56596 | 0.00000 | 1.56596 | 4.00 | 12431.82 |
16646 | 2010.02.12 19:27 | close | 8321 | 0.04 | 1.56620 | 0.00000 | 1.56658 | -0.52 | 12431.30 |
16647 | 2010.02.12 19:30 | close | 8320 | 0.02 | 1.56598 | 0.00000 | 1.56719 | -1.92 | 12429.38 |
16648 | 2010.02.12 19:32 | close | 8318 | 0.01 | 1.56554 | 0.00000 | 1.56781 | -2.02 | 12427.36 |
16649 | 2010.02.12 19:35 | buy | 8325 | 0.01 | 1.56586 | 0.00000 | 1.56611 | ||
16650 | 2010.02.12 19:37 | buy | 8326 | 0.02 | 1.56549 | 0.00000 | 1.56574 | ||
16651 | 2010.02.12 19:40 | t/p | 8325 | 0.01 | 1.56611 | 0.00000 | 1.56611 | 0.25 | 12427.61 |
16652 | 2010.02.12 19:40 | t/p | 8326 | 0.02 | 1.56574 | 0.00000 | 1.56574 | 0.50 | 12428.11 |
16653 | 2010.02.12 19:40 | buy | 8327 | 0.01 | 1.56641 | 0.00000 | 1.56666 | ||
16654 | 2010.02.12 19:42 | buy | 8328 | 0.02 | 1.56623 | 0.00000 | 1.56648 | ||
16655 | 2010.02.12 19:45 | t/p | 8327 | 0.01 | 1.56666 | 0.00000 | 1.56666 | 0.25 | 12428.36 |
16656 | 2010.02.12 19:45 | t/p | 8328 | 0.02 | 1.56648 | 0.00000 | 1.56648 | 0.50 | 12428.86 |
16657 | 2010.02.12 19:45 | buy | 8329 | 0.01 | 1.56697 | 0.00000 | 1.56722 | ||
16658 | 2010.02.12 19:47 | buy | 8330 | 0.02 | 1.56678 | 0.00000 | 1.56703 | ||
16659 | 2010.02.12 19:50 | t/p | 8329 | 0.01 | 1.56722 | 0.00000 | 1.56722 | 0.25 | 12429.11 |
16660 | 2010.02.12 19:50 | t/p | 8330 | 0.02 | 1.56703 | 0.00000 | 1.56703 | 0.50 | 12429.61 |
16661 | 2010.02.12 19:50 | buy | 8331 | 0.01 | 1.56752 | 0.00000 | 1.56777 | ||
16662 | 2010.02.12 19:52 | buy | 8332 | 0.02 | 1.56715 | 0.00000 | 1.56740 | ||
16663 | 2010.02.12 19:57 | buy | 8333 | 0.04 | 1.56678 | 0.00000 | 1.56703 | ||
16664 | 2010.02.12 19:59 | t/p | 8333 | 0.04 | 1.56703 | 0.00000 | 1.56703 | 1.00 | 12430.61 |
16665 | 2010.02.12 20:10 | t/p | 8332 | 0.02 | 1.56740 | 0.00000 | 1.56740 | 0.50 | 12431.11 |
16666 | 2010.02.12 20:10 | close | 8331 | 0.01 | 1.56758 | 0.00000 | 1.56777 | 0.06 | 12431.17 |
16667 | 2010.02.12 20:12 | buy | 8334 | 0.01 | 1.56759 | 0.00000 | 1.56784 | ||
16668 | 2010.02.12 20:15 | t/p | 8334 | 0.01 | 1.56784 | 0.00000 | 1.56784 | 0.25 | 12431.42 |
16669 | 2010.02.12 20:15 | buy | 8335 | 0.01 | 1.56805 | 0.00000 | 1.56830 | ||
16670 | 2010.02.12 20:37 | t/p | 8335 | 0.01 | 1.56830 | 0.00000 | 1.56830 | 0.25 | 12431.67 |
16671 | 2010.02.12 20:37 | buy | 8336 | 0.01 | 1.56854 | 0.00000 | 1.56879 | ||
16672 | 2010.02.12 20:40 | buy | 8337 | 0.02 | 1.56778 | 0.00000 | 1.56803 | ||
16673 | 2010.02.12 20:45 | buy | 8338 | 0.04 | 1.56722 | 0.00000 | 1.56747 | ||
16674 | 2010.02.12 20:50 | buy | 8339 | 0.08 | 1.56646 | 0.00000 | 1.56671 | ||
16675 | 2010.02.12 20:52 | t/p | 8339 | 0.08 | 1.56671 | 0.00000 | 1.56671 | 2.00 | 12433.67 |
16676 | 2010.02.12 20:52 | buy | 8340 | 0.08 | 1.56684 | 0.00000 | 1.56709 | ||
16677 | 2010.02.12 20:55 | buy | 8341 | 0.16 | 1.56665 | 0.00000 | 1.56690 | ||
16678 | 2010.02.12 20:57 | t/p | 8340 | 0.08 | 1.56709 | 0.00000 | 1.56709 | 2.00 | 12435.67 |
16679 | 2010.02.12 20:57 | t/p | 8341 | 0.16 | 1.56690 | 0.00000 | 1.56690 | 4.00 | 12439.67 |
16680 | 2010.02.12 20:57 | close | 8338 | 0.04 | 1.56709 | 0.00000 | 1.56747 | -0.52 | 12439.15 |
16681 | 2010.02.12 20:59 | close | 8337 | 0.02 | 1.56656 | 0.00000 | 1.56803 | -2.44 | 12436.71 |
16682 | 2010.02.12 21:00 | close | 8336 | 0.01 | 1.56657 | 0.00000 | 1.56879 | -1.97 | 12434.74 |
16683 | 2010.02.12 21:02 | buy | 8342 | 0.01 | 1.56656 | 0.00000 | 1.56681 | ||
16684 | 2010.02.12 21:15 | t/p | 8342 | 0.01 | 1.56681 | 0.00000 | 1.56681 | 0.25 | 12434.99 |
16685 | 2010.02.12 21:15 | buy | 8343 | 0.01 | 1.56711 | 0.00000 | 1.56736 | ||
16686 | 2010.02.12 21:45 | buy | 8344 | 0.02 | 1.56691 | 0.00000 | 1.56716 | ||
16687 | 2010.02.12 21:50 | buy | 8345 | 0.04 | 1.56659 | 0.00000 | 1.56684 | ||
16688 | 2010.02.12 21:59 | t/p | 8345 | 0.04 | 1.56684 | 0.00000 | 1.56684 | 1.00 | 12435.99 |
16689 | 2010.02.12 21:59 | close | 8344 | 0.02 | 1.56697 | 0.00000 | 1.56716 | 0.12 | 12436.11 |
16690 | 2010.02.12 22:00 | close | 8343 | 0.01 | 1.56702 | 0.00000 | 1.56736 | -0.09 | 12436.02 |
16691 | 2010.02.12 22:03 | buy | 8346 | 0.01 | 1.56888 | 0.00000 | 1.56913 | ||
16692 | 2010.02.12 22:06 | buy | 8347 | 0.02 | 1.56854 | 0.00000 | 1.56879 | ||
16693 | 2010.02.12 22:10 | t/p | 8346 | 0.01 | 1.56913 | 0.00000 | 1.56913 | 0.25 | 12436.27 |
16694 | 2010.02.12 22:10 | t/p | 8347 | 0.02 | 1.56879 | 0.00000 | 1.56879 | 0.50 | 12436.77 |
16695 | 2010.02.12 22:10 | buy | 8348 | 0.01 | 1.56992 | 0.00000 | 1.57017 | ||
16696 | 2010.02.12 22:13 | buy | 8349 | 0.02 | 1.56957 | 0.00000 | 1.56982 | ||
16697 | 2010.02.12 22:16 | t/p | 8348 | 0.01 | 1.57017 | 0.00000 | 1.57017 | 0.25 | 12437.02 |
16698 | 2010.02.12 22:16 | t/p | 8349 | 0.02 | 1.56982 | 0.00000 | 1.56982 | 0.50 | 12437.52 |
16699 | 2010.02.12 22:16 | buy | 8350 | 0.01 | 1.57096 | 0.00000 | 1.57121 | ||
16700 | 2010.02.12 22:20 | buy | 8351 | 0.02 | 1.57027 | 0.00000 | 1.57052 | ||
16701 | 2010.02.12 22:26 | buy | 8352 | 0.04 | 1.56957 | 0.00000 | 1.56982 | ||
16702 | 2010.02.12 22:26 | t/p | 8352 | 0.04 | 1.56982 | 0.00000 | 1.56982 | 1.00 | 12438.52 |
16703 | 2010.02.12 22:32 | t/p | 8351 | 0.02 | 1.57052 | 0.00000 | 1.57052 | 0.50 | 12439.02 |
16704 | 2010.02.12 22:32 | close | 8350 | 0.01 | 1.57053 | 0.00000 | 1.57121 | -0.43 | 12438.59 |
16705 | 2010.02.12 22:35 | buy | 8353 | 0.01 | 1.57050 | 0.00000 | 1.57075 | ||
16706 | 2010.02.12 22:40 | buy | 8354 | 0.02 | 1.57020 | 0.00000 | 1.57045 | ||
16707 | 2010.02.12 22:45 | buy | 8355 | 0.04 | 1.56974 | 0.00000 | 1.56999 | ||
16708 | 2010.02.12 22:50 | buy | 8356 | 0.08 | 1.56913 | 0.00000 | 1.56938 | ||
16709 | 2010.02.12 22:57 | t/p | 8356 | 0.08 | 1.56938 | 0.00000 | 1.56938 | 2.00 | 12440.59 |
16710 | 2010.02.12 22:57 | close | 8355 | 0.04 | 1.56961 | 0.00000 | 1.56999 | -0.52 | 12440.07 |
16711 | 2010.02.12 22:59 | close | 8354 | 0.02 | 1.56973 | 0.00000 | 1.57045 | -0.94 | 12439.13 |
16712 | 2010.02.15 00:00 | close | 8353 | 0.01 | 1.56667 | 0.00000 | 1.57075 | -3.83 | 12435.30 |
16713 | 2010.02.15 00:03 | sell | 8357 | 0.01 | 1.56590 | 0.00000 | 1.56565 | ||
16714 | 2010.02.15 00:06 | sell | 8358 | 0.02 | 1.56609 | 0.00000 | 1.56584 | ||
16715 | 2010.02.15 00:10 | t/p | 8357 | 0.01 | 1.56565 | 0.00000 | 1.56565 | 0.25 | 12435.55 |
16716 | 2010.02.15 00:10 | t/p | 8358 | 0.02 | 1.56584 | 0.00000 | 1.56584 | 0.50 | 12436.05 |
16717 | 2010.02.15 00:10 | sell | 8359 | 0.01 | 1.56532 | 0.00000 | 1.56507 | ||
16718 | 2010.02.15 00:13 | sell | 8360 | 0.02 | 1.56551 | 0.00000 | 1.56526 | ||
16719 | 2010.02.15 00:16 | t/p | 8359 | 0.01 | 1.56507 | 0.00000 | 1.56507 | 0.25 | 12436.30 |
16720 | 2010.02.15 00:16 | t/p | 8360 | 0.02 | 1.56526 | 0.00000 | 1.56526 | 0.50 | 12436.80 |
16721 | 2010.02.15 00:16 | sell | 8361 | 0.01 | 1.56455 | 0.00000 | 1.56430 | ||
16722 | 2010.02.15 00:20 | sell | 8362 | 0.02 | 1.56494 | 0.00000 | 1.56469 | ||
16723 | 2010.02.15 00:26 | sell | 8363 | 0.04 | 1.56532 | 0.00000 | 1.56507 | ||
16724 | 2010.02.15 00:26 | sell | 8364 | 0.08 | 1.56584 | 0.00000 | 1.56559 | ||
16725 | 2010.02.15 00:33 | sell | 8365 | 0.16 | 1.56614 | 0.00000 | 1.56589 | ||
16726 | 2010.02.15 00:40 | sell | 8366 | 0.32 | 1.56634 | 0.00000 | 1.56609 | ||
16727 | 2010.02.15 00:46 | sell | 8367 | 0.64 | 1.56653 | 0.00000 | 1.56628 | ||
16728 | 2010.02.15 01:03 | sell | 8368 | 1.28 | 1.56720 | 0.00000 | 1.56695 | ||
16729 | 2010.02.15 01:10 | sell | 8369 | 2.56 | 1.56762 | 0.00000 | 1.56737 | ||
16730 | 2010.02.15 01:16 | sell | 8370 | 5.12 | 1.56803 | 0.00000 | 1.56778 | ||
16731 | 2010.02.15 01:26 | t/p | 8370 | 5.12 | 1.56778 | 0.00000 | 1.56778 | 128.00 | 12564.80 |
16732 | 2010.02.15 01:26 | close | 8369 | 2.56 | 1.56761 | 0.00000 | 1.56737 | 2.56 | 12567.36 |
16733 | 2010.02.15 01:26 | close | 8368 | 1.28 | 1.56702 | 0.00000 | 1.56695 | 23.04 | 12590.40 |
16734 | 2010.02.15 01:30 | close | 8367 | 0.64 | 1.56703 | 0.00000 | 1.56628 | -32.00 | 12558.40 |
16735 | 2010.02.15 01:32 | close | 8366 | 0.32 | 1.56719 | 0.00000 | 1.56609 | -27.20 | 12531.20 |
16736 | 2010.02.15 01:35 | close | 8365 | 0.16 | 1.56702 | 0.00000 | 1.56589 | -14.08 | 12517.12 |
16737 | 2010.02.15 01:37 | close | 8364 | 0.08 | 1.56736 | 0.00000 | 1.56559 | -12.16 | 12504.96 |
16738 | 2010.02.15 01:40 | close | 8363 | 0.04 | 1.56668 | 0.00000 | 1.56507 | -5.44 | 12499.52 |
16739 | 2010.02.15 01:42 | close | 8362 | 0.02 | 1.56685 | 0.00000 | 1.56469 | -3.82 | 12495.70 |
16740 | 2010.02.15 01:45 | close | 8361 | 0.01 | 1.56618 | 0.00000 | 1.56430 | -1.63 | 12494.07 |
16741 | 2010.02.15 01:47 | sell | 8371 | 0.01 | 1.56622 | 0.00000 | 1.56597 | ||
16742 | 2010.02.15 01:50 | t/p | 8371 | 0.01 | 1.56597 | 0.00000 | 1.56597 | 0.25 | 12494.32 |
16743 | 2010.02.15 01:50 | sell | 8372 | 0.01 | 1.56537 | 0.00000 | 1.56512 | ||
16744 | 2010.02.15 01:52 | sell | 8373 | 0.02 | 1.56571 | 0.00000 | 1.56546 | ||
16745 | 2010.02.15 01:57 | sell | 8374 | 0.04 | 1.56605 | 0.00000 | 1.56580 | ||
16746 | 2010.02.15 01:59 | sell | 8375 | 0.08 | 1.56624 | 0.00000 | 1.56599 | ||
16747 | 2010.02.15 02:15 | sell | 8376 | 0.16 | 1.56651 | 0.00000 | 1.56626 | ||
16748 | 2010.02.15 02:20 | sell | 8377 | 0.32 | 1.56671 | 0.00000 | 1.56646 | ||
16749 | 2010.02.15 02:45 | t/p | 8377 | 0.32 | 1.56646 | 0.00000 | 1.56646 | 8.00 | 12502.32 |
16750 | 2010.02.15 02:45 | close | 8376 | 0.16 | 1.56638 | 0.00000 | 1.56626 | 2.08 | 12504.40 |
16751 | 2010.02.15 02:47 | close | 8375 | 0.08 | 1.56646 | 0.00000 | 1.56599 | -1.76 | 12502.64 |
16752 | 2010.02.15 02:50 | close | 8374 | 0.04 | 1.56605 | 0.00000 | 1.56580 | 0.00 | 12502.64 |
16753 | 2010.02.15 02:52 | close | 8373 | 0.02 | 1.56622 | 0.00000 | 1.56546 | -1.02 | 12501.62 |
16754 | 2010.02.15 02:55 | close | 8372 | 0.01 | 1.56613 | 0.00000 | 1.56512 | -0.76 | 12500.86 |
16755 | 2010.02.15 02:57 | sell | 8378 | 0.01 | 1.56625 | 0.00000 | 1.56600 | ||
16756 | 2010.02.15 03:32 | t/p | 8378 | 0.01 | 1.56600 | 0.00000 | 1.56600 | 0.25 | 12501.11 |
16757 | 2010.02.15 03:32 | sell | 8379 | 0.01 | 1.56545 | 0.00000 | 1.56520 | ||
16758 | 2010.02.15 03:40 | sell | 8380 | 0.02 | 1.56591 | 0.00000 | 1.56566 | ||
16759 | 2010.02.15 03:45 | sell | 8381 | 0.04 | 1.56625 | 0.00000 | 1.56600 | ||
16760 | 2010.02.15 03:50 | sell | 8382 | 0.08 | 1.56659 | 0.00000 | 1.56634 | ||
16761 | 2010.02.15 03:57 | t/p | 8382 | 0.08 | 1.56634 | 0.00000 | 1.56634 | 2.00 | 12503.11 |
16762 | 2010.02.15 03:57 | close | 8381 | 0.04 | 1.56627 | 0.00000 | 1.56600 | -0.08 | 12503.03 |
16763 | 2010.02.15 03:59 | close | 8380 | 0.02 | 1.56671 | 0.00000 | 1.56566 | -1.60 | 12501.43 |
16764 | 2010.02.15 04:00 | close | 8379 | 0.01 | 1.56673 | 0.00000 | 1.56520 | -1.28 | 12500.15 |
16765 | 2010.02.15 04:02 | sell | 8383 | 0.01 | 1.56651 | 0.00000 | 1.56626 | ||
16766 | 2010.02.15 04:10 | sell | 8384 | 0.02 | 1.56676 | 0.00000 | 1.56651 | ||
16767 | 2010.02.15 04:15 | sell | 8385 | 0.04 | 1.56695 | 0.00000 | 1.56670 | ||
16768 | 2010.02.15 04:20 | sell | 8386 | 0.08 | 1.56714 | 0.00000 | 1.56689 | ||
16769 | 2010.02.15 04:37 | sell | 8387 | 0.16 | 1.56733 | 0.00000 | 1.56708 | ||
16770 | 2010.02.15 04:45 | t/p | 8386 | 0.08 | 1.56689 | 0.00000 | 1.56689 | 2.00 | 12502.15 |
16771 | 2010.02.15 04:45 | t/p | 8387 | 0.16 | 1.56708 | 0.00000 | 1.56708 | 4.00 | 12506.15 |
16772 | 2010.02.15 04:45 | close | 8385 | 0.04 | 1.56687 | 0.00000 | 1.56670 | 0.32 | 12506.47 |
16773 | 2010.02.15 04:47 | close | 8384 | 0.02 | 1.56695 | 0.00000 | 1.56651 | -0.38 | 12506.09 |
16774 | 2010.02.15 04:50 | close | 8383 | 0.01 | 1.56653 | 0.00000 | 1.56626 | -0.02 | 12506.07 |
16775 | 2010.02.15 04:52 | sell | 8388 | 0.01 | 1.56657 | 0.00000 | 1.56632 | ||
16776 | 2010.02.15 04:57 | sell | 8389 | 0.02 | 1.56674 | 0.00000 | 1.56649 | ||
16777 | 2010.02.15 05:13 | t/p | 8389 | 0.02 | 1.56649 | 0.00000 | 1.56649 | 0.50 | 12506.57 |
16778 | 2010.02.15 05:13 | close | 8388 | 0.01 | 1.56639 | 0.00000 | 1.56632 | 0.18 | 12506.75 |
16779 | 2010.02.15 05:16 | sell | 8390 | 0.01 | 1.56636 | 0.00000 | 1.56611 | ||
16780 | 2010.02.15 05:20 | t/p | 8390 | 0.01 | 1.56611 | 0.00000 | 1.56611 | 0.25 | 12507.00 |
16781 | 2010.02.15 05:20 | sell | 8391 | 0.01 | 1.56594 | 0.00000 | 1.56569 | ||
16782 | 2010.02.15 05:30 | t/p | 8391 | 0.01 | 1.56569 | 0.00000 | 1.56569 | 0.25 | 12507.25 |
16783 | 2010.02.15 05:30 | sell | 8392 | 0.01 | 1.56552 | 0.00000 | 1.56527 | ||
16784 | 2010.02.15 05:33 | t/p | 8392 | 0.01 | 1.56527 | 0.00000 | 1.56527 | 0.25 | 12507.50 |
16785 | 2010.02.15 05:33 | sell | 8393 | 0.01 | 1.56511 | 0.00000 | 1.56486 | ||
16786 | 2010.02.15 05:46 | t/p | 8393 | 0.01 | 1.56486 | 0.00000 | 1.56486 | 0.25 | 12507.75 |
16787 | 2010.02.15 05:46 | sell | 8394 | 0.01 | 1.56440 | 0.00000 | 1.56415 | ||
16788 | 2010.02.15 05:50 | sell | 8395 | 0.02 | 1.56460 | 0.00000 | 1.56435 | ||
16789 | 2010.02.15 05:56 | sell | 8396 | 0.04 | 1.56481 | 0.00000 | 1.56456 | ||
16790 | 2010.02.15 06:02 | t/p | 8395 | 0.02 | 1.56435 | 0.00000 | 1.56435 | 0.50 | 12508.25 |
16791 | 2010.02.15 06:02 | t/p | 8396 | 0.04 | 1.56456 | 0.00000 | 1.56456 | 1.00 | 12509.25 |
16792 | 2010.02.15 06:02 | close | 8394 | 0.01 | 1.56425 | 0.00000 | 1.56415 | 0.15 | 12509.40 |
16793 | 2010.02.15 06:05 | sell | 8397 | 0.01 | 1.56431 | 0.00000 | 1.56406 | ||
16794 | 2010.02.15 06:07 | t/p | 8397 | 0.01 | 1.56406 | 0.00000 | 1.56406 | 0.25 | 12509.65 |
16795 | 2010.02.15 06:07 | sell | 8398 | 0.01 | 1.56393 | 0.00000 | 1.56368 | ||
16796 | 2010.02.15 06:10 | sell | 8399 | 0.02 | 1.56488 | 0.00000 | 1.56463 | ||
16797 | 2010.02.15 06:15 | sell | 8400 | 0.04 | 1.56544 | 0.00000 | 1.56519 | ||
16798 | 2010.02.15 06:20 | sell | 8401 | 0.08 | 1.56601 | 0.00000 | 1.56576 | ||
16799 | 2010.02.15 06:22 | t/p | 8401 | 0.08 | 1.56576 | 0.00000 | 1.56576 | 2.00 | 12511.65 |
16800 | 2010.02.15 06:22 | sell | 8402 | 0.08 | 1.56563 | 0.00000 | 1.56538 | ||
16801 | 2010.02.15 06:25 | sell | 8403 | 0.16 | 1.56582 | 0.00000 | 1.56557 | ||
16802 | 2010.02.15 06:27 | t/p | 8402 | 0.08 | 1.56538 | 0.00000 | 1.56538 | 2.00 | 12513.65 |
16803 | 2010.02.15 06:27 | t/p | 8403 | 0.16 | 1.56557 | 0.00000 | 1.56557 | 4.00 | 12517.65 |
16804 | 2010.02.15 06:27 | close | 8400 | 0.04 | 1.56538 | 0.00000 | 1.56519 | 0.24 | 12517.89 |
16805 | 2010.02.15 06:27 | close | 8399 | 0.02 | 1.56554 | 0.00000 | 1.56463 | -1.32 | 12516.57 |
16806 | 2010.02.15 06:30 | close | 8398 | 0.01 | 1.56558 | 0.00000 | 1.56368 | -1.65 | 12514.92 |
16807 | 2010.02.15 06:32 | sell | 8404 | 0.01 | 1.56548 | 0.00000 | 1.56523 | ||
16808 | 2010.02.15 06:45 | t/p | 8404 | 0.01 | 1.56523 | 0.00000 | 1.56523 | 0.25 | 12515.17 |
16809 | 2010.02.15 06:45 | sell | 8405 | 0.01 | 1.56477 | 0.00000 | 1.56452 | ||
16810 | 2010.02.15 06:50 | t/p | 8405 | 0.01 | 1.56452 | 0.00000 | 1.56452 | 0.25 | 12515.42 |
16811 | 2010.02.15 06:50 | sell | 8406 | 0.01 | 1.56430 | 0.00000 | 1.56405 | ||
16812 | 2010.02.15 06:52 | sell | 8407 | 0.02 | 1.56454 | 0.00000 | 1.56429 | ||
16813 | 2010.02.15 06:57 | sell | 8408 | 0.04 | 1.56477 | 0.00000 | 1.56452 | ||
16814 | 2010.02.15 07:07 | sell | 8409 | 0.08 | 1.56493 | 0.00000 | 1.56468 | ||
16815 | 2010.02.15 07:10 | t/p | 8409 | 0.08 | 1.56468 | 0.00000 | 1.56468 | 2.00 | 12517.42 |
16816 | 2010.02.15 07:15 | t/p | 8408 | 0.04 | 1.56452 | 0.00000 | 1.56452 | 1.00 | 12518.42 |
16817 | 2010.02.15 07:15 | close | 8407 | 0.02 | 1.56434 | 0.00000 | 1.56429 | 0.40 | 12518.82 |
16818 | 2010.02.15 07:17 | close | 8406 | 0.01 | 1.56444 | 0.00000 | 1.56405 | -0.14 | 12518.68 |
16819 | 2010.02.15 07:20 | sell | 8410 | 0.01 | 1.56380 | 0.00000 | 1.56355 | ||
16820 | 2010.02.15 07:22 | sell | 8411 | 0.02 | 1.56401 | 0.00000 | 1.56376 | ||
16821 | 2010.02.15 07:27 | sell | 8412 | 0.04 | 1.56421 | 0.00000 | 1.56396 | ||
16822 | 2010.02.15 07:30 | sell | 8413 | 0.08 | 1.56454 | 0.00000 | 1.56429 | ||
16823 | 2010.02.15 07:45 | t/p | 8413 | 0.08 | 1.56429 | 0.00000 | 1.56429 | 2.00 | 12520.68 |
16824 | 2010.02.15 07:45 | close | 8412 | 0.04 | 1.56405 | 0.00000 | 1.56396 | 0.64 | 12521.32 |
16825 | 2010.02.15 07:47 | close | 8411 | 0.02 | 1.56415 | 0.00000 | 1.56376 | -0.28 | 12521.04 |
16826 | 2010.02.15 07:50 | close | 8410 | 0.01 | 1.56362 | 0.00000 | 1.56355 | 0.18 | 12521.22 |
16827 | 2010.02.15 07:52 | sell | 8414 | 0.01 | 1.56370 | 0.00000 | 1.56345 | ||
16828 | 2010.02.15 07:57 | sell | 8415 | 0.02 | 1.56392 | 0.00000 | 1.56367 | ||
16829 | 2010.02.15 08:07 | sell | 8416 | 0.04 | 1.56428 | 0.00000 | 1.56403 | ||
16830 | 2010.02.15 08:10 | t/p | 8414 | 0.01 | 1.56345 | 0.00000 | 1.56345 | 0.25 | 12521.47 |
16831 | 2010.02.15 08:10 | t/p | 8415 | 0.02 | 1.56367 | 0.00000 | 1.56367 | 0.50 | 12521.97 |
16832 | 2010.02.15 08:10 | t/p | 8416 | 0.04 | 1.56403 | 0.00000 | 1.56403 | 1.00 | 12522.97 |
16833 | 2010.02.15 08:10 | sell | 8417 | 0.01 | 1.56315 | 0.00000 | 1.56290 | ||
16834 | 2010.02.15 08:12 | sell | 8418 | 0.02 | 1.56343 | 0.00000 | 1.56318 | ||
16835 | 2010.02.15 08:15 | t/p | 8417 | 0.01 | 1.56290 | 0.00000 | 1.56290 | 0.25 | 12523.22 |
16836 | 2010.02.15 08:15 | t/p | 8418 | 0.02 | 1.56318 | 0.00000 | 1.56318 | 0.50 | 12523.72 |
16837 | 2010.02.15 08:15 | sell | 8419 | 0.01 | 1.56231 | 0.00000 | 1.56206 | ||
16838 | 2010.02.15 08:17 | sell | 8420 | 0.02 | 1.56259 | 0.00000 | 1.56234 | ||
16839 | 2010.02.15 08:20 | t/p | 8419 | 0.01 | 1.56206 | 0.00000 | 1.56206 | 0.25 | 12523.97 |
16840 | 2010.02.15 08:20 | t/p | 8420 | 0.02 | 1.56234 | 0.00000 | 1.56234 | 0.50 | 12524.47 |
16841 | 2010.02.15 08:20 | sell | 8421 | 0.01 | 1.56118 | 0.00000 | 1.56093 | ||
16842 | 2010.02.15 08:22 | sell | 8422 | 0.02 | 1.56174 | 0.00000 | 1.56149 | ||
16843 | 2010.02.15 08:27 | sell | 8423 | 0.04 | 1.56231 | 0.00000 | 1.56206 | ||
16844 | 2010.02.15 08:27 | sell | 8424 | 0.08 | 1.56371 | 0.00000 | 1.56346 | ||
16845 | 2010.02.15 08:35 | sell | 8425 | 0.16 | 1.56404 | 0.00000 | 1.56379 | ||
16846 | 2010.02.15 08:37 | t/p | 8425 | 0.16 | 1.56379 | 0.00000 | 1.56379 | 4.00 | 12528.47 |
16847 | 2010.02.15 08:40 | sell | 8426 | 0.16 | 1.56479 | 0.00000 | 1.56454 | ||
16848 | 2010.02.15 08:45 | sell | 8427 | 0.32 | 1.56553 | 0.00000 | 1.56528 | ||
16849 | 2010.02.15 08:50 | sell | 8428 | 0.64 | 1.56628 | 0.00000 | 1.56603 | ||
16850 | 2010.02.15 08:52 | t/p | 8428 | 0.64 | 1.56603 | 0.00000 | 1.56603 | 16.00 | 12544.47 |
16851 | 2010.02.15 08:52 | sell | 8429 | 0.64 | 1.56578 | 0.00000 | 1.56553 | ||
16852 | 2010.02.15 08:55 | sell | 8430 | 1.28 | 1.56603 | 0.00000 | 1.56578 | ||
16853 | 2010.02.15 08:57 | t/p | 8429 | 0.64 | 1.56553 | 0.00000 | 1.56553 | 16.00 | 12560.47 |
16854 | 2010.02.15 08:57 | t/p | 8430 | 1.28 | 1.56578 | 0.00000 | 1.56578 | 32.00 | 12592.47 |
16855 | 2010.02.15 08:57 | close | 8427 | 0.32 | 1.56541 | 0.00000 | 1.56528 | 3.84 | 12596.31 |
16856 | 2010.02.15 08:59 | close | 8426 | 0.16 | 1.56571 | 0.00000 | 1.56454 | -14.72 | 12581.59 |
16857 | 2010.02.15 09:00 | close | 8424 | 0.08 | 1.56578 | 0.00000 | 1.56346 | -16.56 | 12565.03 |
16858 | 2010.02.15 09:02 | close | 8423 | 0.04 | 1.56545 | 0.00000 | 1.56206 | -12.56 | 12552.47 |
16859 | 2010.02.15 09:05 | close | 8422 | 0.02 | 1.56567 | 0.00000 | 1.56149 | -7.86 | 12544.61 |
16860 | 2010.02.15 09:07 | close | 8421 | 0.01 | 1.56522 | 0.00000 | 1.56093 | -4.04 | 12540.57 |
16861 | 2010.02.15 09:10 | buy | 8431 | 0.01 | 1.56636 | 0.00000 | 1.56661 | ||
16862 | 2010.02.15 09:12 | buy | 8432 | 0.02 | 1.56613 | 0.00000 | 1.56638 | ||
16863 | 2010.02.15 09:15 | t/p | 8431 | 0.01 | 1.56661 | 0.00000 | 1.56661 | 0.25 | 12540.82 |
16864 | 2010.02.15 09:15 | t/p | 8432 | 0.02 | 1.56638 | 0.00000 | 1.56638 | 0.50 | 12541.32 |
16865 | 2010.02.15 09:15 | buy | 8433 | 0.01 | 1.56704 | 0.00000 | 1.56729 | ||
16866 | 2010.02.15 09:17 | buy | 8434 | 0.02 | 1.56681 | 0.00000 | 1.56706 | ||
16867 | 2010.02.15 09:20 | t/p | 8433 | 0.01 | 1.56729 | 0.00000 | 1.56729 | 0.25 | 12541.57 |
16868 | 2010.02.15 09:20 | t/p | 8434 | 0.02 | 1.56706 | 0.00000 | 1.56706 | 0.50 | 12542.07 |
16869 | 2010.02.15 09:20 | buy | 8435 | 0.01 | 1.56772 | 0.00000 | 1.56797 | ||
16870 | 2010.02.15 09:22 | buy | 8436 | 0.02 | 1.56727 | 0.00000 | 1.56752 | ||
16871 | 2010.02.15 09:27 | buy | 8437 | 0.04 | 1.56681 | 0.00000 | 1.56706 | ||
16872 | 2010.02.15 09:30 | t/p | 8437 | 0.04 | 1.56706 | 0.00000 | 1.56706 | 1.00 | 12543.07 |
16873 | 2010.02.15 09:33 | t/p | 8435 | 0.01 | 1.56797 | 0.00000 | 1.56797 | 0.25 | 12543.32 |
16874 | 2010.02.15 09:33 | t/p | 8436 | 0.02 | 1.56752 | 0.00000 | 1.56752 | 0.50 | 12543.82 |
16875 | 2010.02.15 09:33 | buy | 8438 | 0.01 | 1.56810 | 0.00000 | 1.56835 | ||
16876 | 2010.02.15 09:36 | buy | 8439 | 0.02 | 1.56794 | 0.00000 | 1.56819 | ||
16877 | 2010.02.15 09:40 | t/p | 8438 | 0.01 | 1.56835 | 0.00000 | 1.56835 | 0.25 | 12544.07 |
16878 | 2010.02.15 09:40 | t/p | 8439 | 0.02 | 1.56819 | 0.00000 | 1.56819 | 0.50 | 12544.57 |
16879 | 2010.02.15 09:40 | buy | 8440 | 0.01 | 1.56856 | 0.00000 | 1.56881 | ||
16880 | 2010.02.15 09:43 | buy | 8441 | 0.02 | 1.56841 | 0.00000 | 1.56866 | ||
16881 | 2010.02.15 09:46 | t/p | 8440 | 0.01 | 1.56881 | 0.00000 | 1.56881 | 0.25 | 12544.82 |
16882 | 2010.02.15 09:46 | t/p | 8441 | 0.02 | 1.56866 | 0.00000 | 1.56866 | 0.50 | 12545.32 |
16883 | 2010.02.15 09:46 | buy | 8442 | 0.01 | 1.56902 | 0.00000 | 1.56927 | ||
16884 | 2010.02.15 09:50 | buy | 8443 | 0.02 | 1.56871 | 0.00000 | 1.56896 | ||
16885 | 2010.02.15 09:56 | buy | 8444 | 0.04 | 1.56841 | 0.00000 | 1.56866 | ||
16886 | 2010.02.15 09:59 | buy | 8445 | 0.08 | 1.56751 | 0.00000 | 1.56776 | ||
16887 | 2010.02.15 10:02 | t/p | 8445 | 0.08 | 1.56776 | 0.00000 | 1.56776 | 2.00 | 12547.32 |
16888 | 2010.02.15 10:02 | close | 8444 | 0.04 | 1.56852 | 0.00000 | 1.56866 | 0.44 | 12547.76 |
16889 | 2010.02.15 10:05 | close | 8443 | 0.02 | 1.56837 | 0.00000 | 1.56896 | -0.68 | 12547.08 |
16890 | 2010.02.15 10:07 | close | 8442 | 0.01 | 1.56868 | 0.00000 | 1.56927 | -0.34 | 12546.74 |
16891 | 2010.02.15 10:10 | buy | 8446 | 0.01 | 1.56819 | 0.00000 | 1.56844 | ||
16892 | 2010.02.15 10:15 | buy | 8447 | 0.02 | 1.56772 | 0.00000 | 1.56797 | ||
16893 | 2010.02.15 10:20 | buy | 8448 | 0.04 | 1.56710 | 0.00000 | 1.56735 | ||
16894 | 2010.02.15 10:27 | t/p | 8448 | 0.04 | 1.56735 | 0.00000 | 1.56735 | 1.00 | 12547.74 |
16895 | 2010.02.15 10:27 | close | 8447 | 0.02 | 1.56759 | 0.00000 | 1.56797 | -0.26 | 12547.48 |
16896 | 2010.02.15 10:30 | close | 8446 | 0.01 | 1.56719 | 0.00000 | 1.56844 | -1.00 | 12546.48 |
16897 | 2010.02.15 10:32 | buy | 8449 | 0.01 | 1.56681 | 0.00000 | 1.56706 | ||
16898 | 2010.02.15 10:37 | buy | 8450 | 0.02 | 1.56664 | 0.00000 | 1.56689 | ||
16899 | 2010.02.15 10:40 | t/p | 8449 | 0.01 | 1.56706 | 0.00000 | 1.56706 | 0.25 | 12546.73 |
16900 | 2010.02.15 10:40 | t/p | 8450 | 0.02 | 1.56689 | 0.00000 | 1.56689 | 0.50 | 12547.23 |
16901 | 2010.02.15 10:40 | buy | 8451 | 0.01 | 1.56749 | 0.00000 | 1.56774 | ||
16902 | 2010.02.15 10:42 | buy | 8452 | 0.02 | 1.56732 | 0.00000 | 1.56757 | ||
16903 | 2010.02.15 10:45 | t/p | 8451 | 0.01 | 1.56774 | 0.00000 | 1.56774 | 0.25 | 12547.48 |
16904 | 2010.02.15 10:45 | t/p | 8452 | 0.02 | 1.56757 | 0.00000 | 1.56757 | 0.50 | 12547.98 |
16905 | 2010.02.15 10:45 | buy | 8453 | 0.01 | 1.56800 | 0.00000 | 1.56825 | ||
16906 | 2010.02.15 10:47 | buy | 8454 | 0.02 | 1.56783 | 0.00000 | 1.56808 | ||
16907 | 2010.02.15 10:50 | t/p | 8453 | 0.01 | 1.56825 | 0.00000 | 1.56825 | 0.25 | 12548.23 |
16908 | 2010.02.15 10:50 | t/p | 8454 | 0.02 | 1.56808 | 0.00000 | 1.56808 | 0.50 | 12548.73 |
16909 | 2010.02.15 10:50 | buy | 8455 | 0.01 | 1.56851 | 0.00000 | 1.56876 | ||
16910 | 2010.02.15 10:52 | buy | 8456 | 0.02 | 1.56817 | 0.00000 | 1.56842 | ||
16911 | 2010.02.15 10:57 | buy | 8457 | 0.04 | 1.56783 | 0.00000 | 1.56808 | ||
16912 | 2010.02.15 10:59 | buy | 8458 | 0.08 | 1.56742 | 0.00000 | 1.56767 | ||
16913 | 2010.02.15 11:02 | buy | 8459 | 0.16 | 1.56657 | 0.00000 | 1.56682 | ||
16914 | 2010.02.15 11:07 | buy | 8460 | 0.32 | 1.56638 | 0.00000 | 1.56663 | ||
16915 | 2010.02.15 11:10 | t/p | 8459 | 0.16 | 1.56682 | 0.00000 | 1.56682 | 4.00 | 12552.73 |
16916 | 2010.02.15 11:10 | t/p | 8460 | 0.32 | 1.56663 | 0.00000 | 1.56663 | 8.00 | 12560.73 |
16917 | 2010.02.15 11:10 | close | 8458 | 0.08 | 1.56720 | 0.00000 | 1.56767 | -1.76 | 12558.97 |
16918 | 2010.02.15 11:12 | close | 8457 | 0.04 | 1.56701 | 0.00000 | 1.56808 | -3.28 | 12555.69 |
16919 | 2010.02.15 11:15 | close | 8456 | 0.02 | 1.56776 | 0.00000 | 1.56842 | -0.82 | 12554.87 |
16920 | 2010.02.15 11:17 | close | 8455 | 0.01 | 1.56757 | 0.00000 | 1.56876 | -0.94 | 12553.93 |
16921 | 2010.02.15 11:20 | buy | 8461 | 0.01 | 1.56846 | 0.00000 | 1.56871 | ||
16922 | 2010.02.15 11:22 | buy | 8462 | 0.02 | 1.56808 | 0.00000 | 1.56833 | ||
16923 | 2010.02.15 11:27 | buy | 8463 | 0.04 | 1.56770 | 0.00000 | 1.56795 | ||
16924 | 2010.02.15 11:32 | buy | 8464 | 0.08 | 1.56746 | 0.00000 | 1.56771 | ||
16925 | 2010.02.15 11:40 | t/p | 8464 | 0.08 | 1.56771 | 0.00000 | 1.56771 | 2.00 | 12555.93 |
16926 | 2010.02.15 11:40 | close | 8463 | 0.04 | 1.56792 | 0.00000 | 1.56795 | 0.88 | 12556.81 |
16927 | 2010.02.15 11:42 | close | 8462 | 0.02 | 1.56777 | 0.00000 | 1.56833 | -0.62 | 12556.19 |
16928 | 2010.02.15 11:45 | close | 8461 | 0.01 | 1.56836 | 0.00000 | 1.56871 | -0.10 | 12556.09 |
16929 | 2010.02.15 11:47 | buy | 8465 | 0.01 | 1.56834 | 0.00000 | 1.56859 | ||
16930 | 2010.02.15 11:50 | t/p | 8465 | 0.01 | 1.56859 | 0.00000 | 1.56859 | 0.25 | 12556.34 |
16931 | 2010.02.15 11:50 | buy | 8466 | 0.01 | 1.56893 | 0.00000 | 1.56918 | ||
16932 | 2010.02.15 11:52 | buy | 8467 | 0.02 | 1.56864 | 0.00000 | 1.56889 | ||
16933 | 2010.02.15 11:57 | buy | 8468 | 0.04 | 1.56834 | 0.00000 | 1.56859 | ||
16934 | 2010.02.15 11:59 | buy | 8469 | 0.08 | 1.56801 | 0.00000 | 1.56826 | ||
16935 | 2010.02.15 12:10 | buy | 8470 | 0.16 | 1.56785 | 0.00000 | 1.56810 | ||
16936 | 2010.02.15 12:15 | buy | 8471 | 0.32 | 1.56761 | 0.00000 | 1.56786 | ||
16937 | 2010.02.15 12:20 | buy | 8472 | 0.64 | 1.56728 | 0.00000 | 1.56753 | ||
16938 | 2010.02.15 12:27 | t/p | 8472 | 0.64 | 1.56753 | 0.00000 | 1.56753 | 16.00 | 12572.34 |
16939 | 2010.02.15 12:27 | close | 8471 | 0.32 | 1.56778 | 0.00000 | 1.56786 | 5.44 | 12577.78 |
16940 | 2010.02.15 12:30 | close | 8470 | 0.16 | 1.56789 | 0.00000 | 1.56810 | 0.64 | 12578.42 |
16941 | 2010.02.15 12:32 | close | 8469 | 0.08 | 1.56800 | 0.00000 | 1.56826 | -0.08 | 12578.34 |
16942 | 2010.02.15 12:35 | close | 8468 | 0.04 | 1.56827 | 0.00000 | 1.56859 | -0.28 | 12578.06 |
16943 | 2010.02.15 12:37 | close | 8467 | 0.02 | 1.56774 | 0.00000 | 1.56889 | -1.80 | 12576.26 |
16944 | 2010.02.15 12:40 | close | 8466 | 0.01 | 1.56905 | 0.00000 | 1.56918 | 0.12 | 12576.38 |
16945 | 2010.02.15 12:42 | buy | 8473 | 0.01 | 1.56892 | 0.00000 | 1.56917 | ||
16946 | 2010.02.15 12:45 | t/p | 8473 | 0.01 | 1.56917 | 0.00000 | 1.56917 | 0.25 | 12576.63 |
16947 | 2010.02.15 12:45 | buy | 8474 | 0.01 | 1.56997 | 0.00000 | 1.57022 | ||
16948 | 2010.02.15 12:47 | buy | 8475 | 0.02 | 1.56971 | 0.00000 | 1.56996 | ||
16949 | 2010.02.15 12:50 | t/p | 8474 | 0.01 | 1.57022 | 0.00000 | 1.57022 | 0.25 | 12576.88 |
16950 | 2010.02.15 12:50 | t/p | 8475 | 0.02 | 1.56996 | 0.00000 | 1.56996 | 0.50 | 12577.38 |
16951 | 2010.02.15 12:50 | buy | 8476 | 0.01 | 1.57076 | 0.00000 | 1.57101 | ||
16952 | 2010.02.15 12:52 | buy | 8477 | 0.02 | 1.57023 | 0.00000 | 1.57048 | ||
16953 | 2010.02.15 12:57 | buy | 8478 | 0.04 | 1.56971 | 0.00000 | 1.56996 | ||
16954 | 2010.02.15 12:59 | t/p | 8478 | 0.04 | 1.56996 | 0.00000 | 1.56996 | 1.00 | 12578.38 |
16955 | 2010.02.15 13:00 | t/p | 8477 | 0.02 | 1.57048 | 0.00000 | 1.57048 | 0.50 | 12578.88 |
16956 | 2010.02.15 13:00 | close | 8476 | 0.01 | 1.57048 | 0.00000 | 1.57101 | -0.28 | 12578.60 |
16957 | 2010.02.15 13:02 | buy | 8479 | 0.01 | 1.57195 | 0.00000 | 1.57220 | ||
16958 | 2010.02.15 13:05 | buy | 8480 | 0.02 | 1.57173 | 0.00000 | 1.57198 | ||
16959 | 2010.02.15 13:07 | t/p | 8480 | 0.02 | 1.57198 | 0.00000 | 1.57198 | 0.50 | 12579.10 |
16960 | 2010.02.15 13:10 | buy | 8481 | 0.02 | 1.57130 | 0.00000 | 1.57155 | ||
16961 | 2010.02.15 13:15 | buy | 8482 | 0.04 | 1.57064 | 0.00000 | 1.57089 | ||
16962 | 2010.02.15 13:20 | buy | 8483 | 0.08 | 1.56977 | 0.00000 | 1.57002 | ||
16963 | 2010.02.15 13:22 | t/p | 8483 | 0.08 | 1.57002 | 0.00000 | 1.57002 | 2.00 | 12581.10 |
16964 | 2010.02.15 13:22 | buy | 8484 | 0.08 | 1.57021 | 0.00000 | 1.57046 | ||
16965 | 2010.02.15 13:25 | buy | 8485 | 0.16 | 1.56999 | 0.00000 | 1.57024 | ||
16966 | 2010.02.15 13:27 | t/p | 8484 | 0.08 | 1.57046 | 0.00000 | 1.57046 | 2.00 | 12583.10 |
16967 | 2010.02.15 13:27 | t/p | 8485 | 0.16 | 1.57024 | 0.00000 | 1.57024 | 4.00 | 12587.10 |
16968 | 2010.02.15 13:27 | close | 8482 | 0.04 | 1.57051 | 0.00000 | 1.57089 | -0.52 | 12586.58 |
16969 | 2010.02.15 13:30 | close | 8481 | 0.02 | 1.56968 | 0.00000 | 1.57155 | -3.24 | 12583.34 |
16970 | 2010.02.15 13:32 | close | 8479 | 0.01 | 1.56996 | 0.00000 | 1.57220 | -1.99 | 12581.35 |
16971 | 2010.02.15 13:35 | buy | 8486 | 0.01 | 1.56996 | 0.00000 | 1.57021 | ||
16972 | 2010.02.15 13:40 | buy | 8487 | 0.02 | 1.56972 | 0.00000 | 1.56997 | ||
16973 | 2010.02.15 13:45 | buy | 8488 | 0.04 | 1.56935 | 0.00000 | 1.56960 | ||
16974 | 2010.02.15 13:50 | buy | 8489 | 0.08 | 1.56886 | 0.00000 | 1.56911 | ||
16975 | 2010.02.15 13:57 | t/p | 8489 | 0.08 | 1.56911 | 0.00000 | 1.56911 | 2.00 | 12583.35 |
16976 | 2010.02.15 13:57 | close | 8488 | 0.04 | 1.56922 | 0.00000 | 1.56960 | -0.52 | 12582.83 |
16977 | 2010.02.15 13:59 | close | 8487 | 0.02 | 1.56874 | 0.00000 | 1.56997 | -1.96 | 12580.87 |
16978 | 2010.02.15 14:00 | close | 8486 | 0.01 | 1.56879 | 0.00000 | 1.57021 | -1.17 | 12579.70 |
16979 | 2010.02.15 14:03 | buy | 8490 | 0.01 | 1.56808 | 0.00000 | 1.56833 | ||
16980 | 2010.02.15 14:10 | buy | 8491 | 0.02 | 1.56746 | 0.00000 | 1.56771 | ||
16981 | 2010.02.15 14:16 | buy | 8492 | 0.04 | 1.56662 | 0.00000 | 1.56687 | ||
16982 | 2010.02.15 14:20 | t/p | 8492 | 0.04 | 1.56687 | 0.00000 | 1.56687 | 1.00 | 12580.70 |
16983 | 2010.02.15 14:20 | buy | 8493 | 0.04 | 1.56704 | 0.00000 | 1.56729 | ||
16984 | 2010.02.15 14:23 | buy | 8494 | 0.08 | 1.56683 | 0.00000 | 1.56708 | ||
16985 | 2010.02.15 14:26 | t/p | 8493 | 0.04 | 1.56729 | 0.00000 | 1.56729 | 1.00 | 12581.70 |
16986 | 2010.02.15 14:26 | t/p | 8494 | 0.08 | 1.56708 | 0.00000 | 1.56708 | 2.00 | 12583.70 |
16987 | 2010.02.15 14:26 | close | 8491 | 0.02 | 1.56733 | 0.00000 | 1.56771 | -0.26 | 12583.44 |
16988 | 2010.02.15 14:26 | close | 8490 | 0.01 | 1.56737 | 0.00000 | 1.56833 | -0.71 | 12582.73 |
16989 | 2010.02.15 14:30 | sell | 8495 | 0.01 | 1.56742 | 0.00000 | 1.56717 | ||
16990 | 2010.02.15 14:32 | sell | 8496 | 0.02 | 1.56784 | 0.00000 | 1.56759 | ||
16991 | 2010.02.15 14:37 | sell | 8497 | 0.04 | 1.56800 | 0.00000 | 1.56775 | ||
16992 | 2010.02.15 14:40 | t/p | 8496 | 0.02 | 1.56759 | 0.00000 | 1.56759 | 0.50 | 12583.23 |
16993 | 2010.02.15 14:40 | t/p | 8497 | 0.04 | 1.56775 | 0.00000 | 1.56775 | 1.00 | 12584.23 |
16994 | 2010.02.15 14:40 | close | 8495 | 0.01 | 1.56751 | 0.00000 | 1.56717 | -0.09 | 12584.14 |
16995 | 2010.02.15 14:42 | sell | 8498 | 0.01 | 1.56753 | 0.00000 | 1.56728 | ||
16996 | 2010.02.15 14:45 | t/p | 8498 | 0.01 | 1.56728 | 0.00000 | 1.56728 | 0.25 | 12584.39 |
16997 | 2010.02.15 14:45 | sell | 8499 | 0.01 | 1.56691 | 0.00000 | 1.56666 | ||
16998 | 2010.02.15 14:47 | sell | 8500 | 0.02 | 1.56707 | 0.00000 | 1.56682 | ||
16999 | 2010.02.15 14:50 | t/p | 8499 | 0.01 | 1.56666 | 0.00000 | 1.56666 | 0.25 | 12584.64 |
17000 | 2010.02.15 14:50 | t/p | 8500 | 0.02 | 1.56682 | 0.00000 | 1.56682 | 0.50 | 12585.14 |
17001 | 2010.02.15 14:50 | sell | 8501 | 0.01 | 1.56629 | 0.00000 | 1.56604 | ||
17002 | 2010.02.15 14:52 | sell | 8502 | 0.02 | 1.56660 | 0.00000 | 1.56635 | ||
17003 | 2010.02.15 14:57 | sell | 8503 | 0.04 | 1.56691 | 0.00000 | 1.56666 | ||
17004 | 2010.02.15 14:59 | t/p | 8503 | 0.04 | 1.56666 | 0.00000 | 1.56666 | 1.00 | 12586.14 |
17005 | 2010.02.15 15:02 | t/p | 8501 | 0.01 | 1.56604 | 0.00000 | 1.56604 | 0.25 | 12586.39 |
17006 | 2010.02.15 15:02 | t/p | 8502 | 0.02 | 1.56635 | 0.00000 | 1.56635 | 0.50 | 12586.89 |
17007 | 2010.02.15 15:02 | sell | 8504 | 0.01 | 1.56574 | 0.00000 | 1.56549 | ||
17008 | 2010.02.15 15:05 | sell | 8505 | 0.02 | 1.56591 | 0.00000 | 1.56566 | ||
17009 | 2010.02.15 15:10 | sell | 8506 | 0.04 | 1.56639 | 0.00000 | 1.56614 | ||
17010 | 2010.02.15 15:15 | sell | 8507 | 0.08 | 1.56688 | 0.00000 | 1.56663 | ||
17011 | 2010.02.15 15:20 | sell | 8508 | 0.16 | 1.56737 | 0.00000 | 1.56712 | ||
17012 | 2010.02.15 15:27 | t/p | 8508 | 0.16 | 1.56712 | 0.00000 | 1.56712 | 4.00 | 12590.89 |
17013 | 2010.02.15 15:27 | close | 8507 | 0.08 | 1.56685 | 0.00000 | 1.56663 | 0.24 | 12591.13 |
17014 | 2010.02.15 15:27 | close | 8506 | 0.04 | 1.56740 | 0.00000 | 1.56614 | -4.04 | 12587.09 |
17015 | 2010.02.15 15:30 | close | 8505 | 0.02 | 1.56745 | 0.00000 | 1.56566 | -3.08 | 12584.01 |
17016 | 2010.02.15 15:32 | close | 8504 | 0.01 | 1.56744 | 0.00000 | 1.56549 | -1.70 | 12582.31 |
17017 | 2010.02.15 15:35 | sell | 8509 | 0.01 | 1.56714 | 0.00000 | 1.56689 | ||
17018 | 2010.02.15 15:37 | sell | 8510 | 0.02 | 1.56748 | 0.00000 | 1.56723 | ||
17019 | 2010.02.15 15:40 | t/p | 8510 | 0.02 | 1.56723 | 0.00000 | 1.56723 | 0.50 | 12582.81 |
17020 | 2010.02.15 15:45 | t/p | 8509 | 0.01 | 1.56689 | 0.00000 | 1.56689 | 0.25 | 12583.06 |
17021 | 2010.02.15 15:45 | sell | 8511 | 0.01 | 1.56630 | 0.00000 | 1.56605 | ||
17022 | 2010.02.15 15:47 | sell | 8512 | 0.02 | 1.56647 | 0.00000 | 1.56622 | ||
17023 | 2010.02.15 15:50 | t/p | 8511 | 0.01 | 1.56605 | 0.00000 | 1.56605 | 0.25 | 12583.31 |
17024 | 2010.02.15 15:50 | t/p | 8512 | 0.02 | 1.56622 | 0.00000 | 1.56622 | 0.50 | 12583.81 |
17025 | 2010.02.15 15:50 | sell | 8513 | 0.01 | 1.56562 | 0.00000 | 1.56537 | ||
17026 | 2010.02.15 15:52 | sell | 8514 | 0.02 | 1.56596 | 0.00000 | 1.56571 | ||
17027 | 2010.02.15 15:57 | sell | 8515 | 0.04 | 1.56630 | 0.00000 | 1.56605 | ||
17028 | 2010.02.15 16:02 | sell | 8516 | 0.08 | 1.56695 | 0.00000 | 1.56670 | ||
17029 | 2010.02.15 16:10 | t/p | 8516 | 0.08 | 1.56670 | 0.00000 | 1.56670 | 2.00 | 12585.81 |
17030 | 2010.02.15 16:10 | close | 8515 | 0.04 | 1.56667 | 0.00000 | 1.56605 | -1.48 | 12584.33 |
17031 | 2010.02.15 16:12 | close | 8514 | 0.02 | 1.56681 | 0.00000 | 1.56571 | -1.70 | 12582.63 |
17032 | 2010.02.15 16:15 | close | 8513 | 0.01 | 1.56627 | 0.00000 | 1.56537 | -0.65 | 12581.98 |
17033 | 2010.02.15 16:17 | sell | 8517 | 0.01 | 1.56627 | 0.00000 | 1.56602 | ||
17034 | 2010.02.15 16:20 | t/p | 8517 | 0.01 | 1.56602 | 0.00000 | 1.56602 | 0.25 | 12582.23 |
17035 | 2010.02.15 16:20 | sell | 8518 | 0.01 | 1.56559 | 0.00000 | 1.56534 | ||
17036 | 2010.02.15 16:22 | sell | 8519 | 0.02 | 1.56586 | 0.00000 | 1.56561 | ||
17037 | 2010.02.15 16:27 | sell | 8520 | 0.04 | 1.56614 | 0.00000 | 1.56589 | ||
17038 | 2010.02.15 16:32 | sell | 8521 | 0.08 | 1.56652 | 0.00000 | 1.56627 | ||
17039 | 2010.02.15 16:37 | sell | 8522 | 0.16 | 1.56669 | 0.00000 | 1.56644 | ||
17040 | 2010.02.15 16:40 | t/p | 8521 | 0.08 | 1.56627 | 0.00000 | 1.56627 | 2.00 | 12584.23 |
17041 | 2010.02.15 16:40 | t/p | 8522 | 0.16 | 1.56644 | 0.00000 | 1.56644 | 4.00 | 12588.23 |
17042 | 2010.02.15 16:40 | close | 8520 | 0.04 | 1.56615 | 0.00000 | 1.56589 | -0.04 | 12588.19 |
17043 | 2010.02.15 16:42 | close | 8519 | 0.02 | 1.56632 | 0.00000 | 1.56561 | -0.92 | 12587.27 |
17044 | 2010.02.15 16:45 | close | 8518 | 0.01 | 1.56564 | 0.00000 | 1.56534 | -0.05 | 12587.22 |
17045 | 2010.02.15 16:47 | sell | 8523 | 0.01 | 1.56568 | 0.00000 | 1.56543 | ||
17046 | 2010.02.15 16:50 | t/p | 8523 | 0.01 | 1.56543 | 0.00000 | 1.56543 | 0.25 | 12587.47 |
17047 | 2010.02.15 16:50 | sell | 8524 | 0.01 | 1.56484 | 0.00000 | 1.56459 | ||
17048 | 2010.02.15 16:52 | sell | 8525 | 0.02 | 1.56518 | 0.00000 | 1.56493 | ||
17049 | 2010.02.15 16:57 | sell | 8526 | 0.04 | 1.56551 | 0.00000 | 1.56526 | ||
17050 | 2010.02.15 17:10 | sell | 8527 | 0.08 | 1.56574 | 0.00000 | 1.56549 | ||
17051 | 2010.02.15 17:15 | sell | 8528 | 0.16 | 1.56606 | 0.00000 | 1.56581 | ||
17052 | 2010.02.15 17:20 | sell | 8529 | 0.32 | 1.56638 | 0.00000 | 1.56613 | ||
17053 | 2010.02.15 17:27 | t/p | 8529 | 0.32 | 1.56613 | 0.00000 | 1.56613 | 8.00 | 12595.47 |
17054 | 2010.02.15 17:27 | close | 8528 | 0.16 | 1.56608 | 0.00000 | 1.56581 | -0.32 | 12595.15 |
17055 | 2010.02.15 17:30 | close | 8527 | 0.08 | 1.56593 | 0.00000 | 1.56549 | -1.52 | 12593.63 |
17056 | 2010.02.15 17:32 | close | 8526 | 0.04 | 1.56583 | 0.00000 | 1.56526 | -1.28 | 12592.35 |
17057 | 2010.02.15 17:35 | close | 8525 | 0.02 | 1.56596 | 0.00000 | 1.56493 | -1.56 | 12590.79 |
17058 | 2010.02.15 17:37 | close | 8524 | 0.01 | 1.56570 | 0.00000 | 1.56459 | -0.86 | 12589.93 |
17059 | 2010.02.15 17:40 | sell | 8530 | 0.01 | 1.56622 | 0.00000 | 1.56597 | ||
17060 | 2010.02.15 17:45 | sell | 8531 | 0.02 | 1.56660 | 0.00000 | 1.56635 | ||
17061 | 2010.02.15 17:50 | sell | 8532 | 0.04 | 1.56699 | 0.00000 | 1.56674 | ||
17062 | 2010.02.15 17:57 | t/p | 8532 | 0.04 | 1.56674 | 0.00000 | 1.56674 | 1.00 | 12590.93 |
17063 | 2010.02.15 17:57 | close | 8531 | 0.02 | 1.56660 | 0.00000 | 1.56635 | 0.00 | 12590.93 |
17064 | 2010.02.15 17:59 | close | 8530 | 0.01 | 1.56632 | 0.00000 | 1.56597 | -0.10 | 12590.83 |
17065 | 2010.02.15 18:00 | sell | 8533 | 0.01 | 1.56623 | 0.00000 | 1.56598 | ||
17066 | 2010.02.15 18:02 | sell | 8534 | 0.02 | 1.56674 | 0.00000 | 1.56649 | ||
17067 | 2010.02.15 18:15 | t/p | 8534 | 0.02 | 1.56649 | 0.00000 | 1.56649 | 0.50 | 12591.33 |
17068 | 2010.02.15 18:15 | close | 8533 | 0.01 | 1.56640 | 0.00000 | 1.56598 | -0.17 | 12591.16 |
17069 | 2010.02.15 18:17 | sell | 8535 | 0.01 | 1.56635 | 0.00000 | 1.56610 | ||
17070 | 2010.02.15 18:20 | t/p | 8535 | 0.01 | 1.56610 | 0.00000 | 1.56610 | 0.25 | 12591.41 |
17071 | 2010.02.15 18:20 | sell | 8536 | 0.01 | 1.56596 | 0.00000 | 1.56571 | ||
17072 | 2010.02.15 18:22 | sell | 8537 | 0.02 | 1.56612 | 0.00000 | 1.56587 | ||
17073 | 2010.02.15 18:27 | sell | 8538 | 0.04 | 1.56627 | 0.00000 | 1.56602 | ||
17074 | 2010.02.15 18:50 | t/p | 8537 | 0.02 | 1.56587 | 0.00000 | 1.56587 | 0.50 | 12591.91 |
17075 | 2010.02.15 18:50 | t/p | 8538 | 0.04 | 1.56602 | 0.00000 | 1.56602 | 1.00 | 12592.91 |
17076 | 2010.02.15 18:50 | close | 8536 | 0.01 | 1.56579 | 0.00000 | 1.56571 | 0.17 | 12593.08 |
17077 | 2010.02.15 18:52 | sell | 8539 | 0.01 | 1.56578 | 0.00000 | 1.56553 | ||
17078 | 2010.02.15 19:33 | sell | 8540 | 0.02 | 1.56605 | 0.00000 | 1.56580 | ||
17079 | 2010.02.15 19:40 | sell | 8541 | 0.04 | 1.56634 | 0.00000 | 1.56609 | ||
17080 | 2010.02.15 19:46 | sell | 8542 | 0.08 | 1.56664 | 0.00000 | 1.56639 | ||
17081 | 2010.02.15 19:56 | t/p | 8542 | 0.08 | 1.56639 | 0.00000 | 1.56639 | 2.00 | 12595.08 |
17082 | 2010.02.15 19:56 | close | 8541 | 0.04 | 1.56637 | 0.00000 | 1.56609 | -0.12 | 12594.96 |
17083 | 2010.02.15 19:59 | close | 8540 | 0.02 | 1.56671 | 0.00000 | 1.56580 | -1.32 | 12593.64 |
17084 | 2010.02.15 20:00 | close | 8539 | 0.01 | 1.56671 | 0.00000 | 1.56553 | -0.93 | 12592.71 |
17085 | 2010.02.15 20:02 | buy | 8543 | 0.01 | 1.56696 | 0.00000 | 1.56721 | ||
17086 | 2010.02.15 20:15 | buy | 8544 | 0.02 | 1.56669 | 0.00000 | 1.56694 | ||
17087 | 2010.02.15 20:20 | buy | 8545 | 0.04 | 1.56651 | 0.00000 | 1.56676 | ||
17088 | 2010.02.15 20:45 | buy | 8546 | 0.08 | 1.56629 | 0.00000 | 1.56654 | ||
17089 | 2010.02.15 20:50 | buy | 8547 | 0.16 | 1.56604 | 0.00000 | 1.56629 | ||
17090 | 2010.02.15 21:20 | t/p | 8547 | 0.16 | 1.56629 | 0.00000 | 1.56629 | 4.00 | 12596.71 |
17091 | 2010.02.15 21:20 | close | 8546 | 0.08 | 1.56629 | 0.00000 | 1.56654 | 0.00 | 12596.71 |
17092 | 2010.02.15 21:22 | close | 8545 | 0.04 | 1.56624 | 0.00000 | 1.56676 | -1.08 | 12595.63 |
17093 | 2010.02.15 21:25 | close | 8544 | 0.02 | 1.56627 | 0.00000 | 1.56694 | -0.84 | 12594.79 |
17094 | 2010.02.15 21:27 | close | 8543 | 0.01 | 1.56620 | 0.00000 | 1.56721 | -0.76 | 12594.03 |
17095 | 2010.02.15 21:27 | sell | 8548 | 0.01 | 1.56618 | 0.00000 | 1.56593 | ||
17096 | 2010.02.15 21:32 | t/p | 8548 | 0.01 | 1.56593 | 0.00000 | 1.56593 | 0.25 | 12594.28 |
17097 | 2010.02.15 21:32 | sell | 8549 | 0.01 | 1.56571 | 0.00000 | 1.56546 | ||
17098 | 2010.02.15 21:40 | sell | 8550 | 0.02 | 1.56586 | 0.00000 | 1.56561 | ||
17099 | 2010.02.15 21:50 | sell | 8551 | 0.04 | 1.56609 | 0.00000 | 1.56584 | ||
17100 | 2010.02.15 22:02 | t/p | 8551 | 0.04 | 1.56584 | 0.00000 | 1.56584 | 1.00 | 12595.28 |
17101 | 2010.02.15 22:02 | close | 8550 | 0.02 | 1.56571 | 0.00000 | 1.56561 | 0.30 | 12595.58 |
17102 | 2010.02.15 22:05 | close | 8549 | 0.01 | 1.56579 | 0.00000 | 1.56546 | -0.08 | 12595.50 |
17103 | 2010.02.15 22:07 | sell | 8552 | 0.01 | 1.56549 | 0.00000 | 1.56524 | ||
17104 | 2010.02.15 22:10 | sell | 8553 | 0.02 | 1.56592 | 0.00000 | 1.56567 | ||
17105 | 2010.02.15 22:15 | sell | 8554 | 0.04 | 1.56617 | 0.00000 | 1.56592 | ||
17106 | 2010.02.15 22:20 | sell | 8555 | 0.08 | 1.56643 | 0.00000 | 1.56618 | ||
17107 | 2010.02.15 22:27 | t/p | 8555 | 0.08 | 1.56618 | 0.00000 | 1.56618 | 2.00 | 12597.50 |
17108 | 2010.02.15 22:27 | close | 8554 | 0.04 | 1.56614 | 0.00000 | 1.56592 | 0.12 | 12597.62 |
17109 | 2010.02.15 22:30 | close | 8553 | 0.02 | 1.56602 | 0.00000 | 1.56567 | -0.20 | 12597.42 |
17110 | 2010.02.15 22:32 | close | 8552 | 0.01 | 1.56625 | 0.00000 | 1.56524 | -0.76 | 12596.66 |
17111 | 2010.02.15 22:35 | sell | 8556 | 0.01 | 1.56601 | 0.00000 | 1.56576 | ||
17112 | 2010.02.15 22:37 | sell | 8557 | 0.02 | 1.56623 | 0.00000 | 1.56598 | ||
17113 | 2010.02.15 22:40 | t/p | 8557 | 0.02 | 1.56598 | 0.00000 | 1.56598 | 0.50 | 12597.16 |
17114 | 2010.02.15 22:45 | t/p | 8556 | 0.01 | 1.56576 | 0.00000 | 1.56576 | 0.25 | 12597.41 |
17115 | 2010.02.15 22:45 | sell | 8558 | 0.01 | 1.56547 | 0.00000 | 1.56522 | ||
17116 | 2010.02.15 22:50 | t/p | 8558 | 0.01 | 1.56522 | 0.00000 | 1.56522 | 0.25 | 12597.66 |
17117 | 2010.02.15 22:50 | sell | 8559 | 0.01 | 1.56503 | 0.00000 | 1.56478 | ||
17118 | 2010.02.15 22:52 | sell | 8560 | 0.02 | 1.56525 | 0.00000 | 1.56500 | ||
17119 | 2010.02.15 22:57 | sell | 8561 | 0.04 | 1.56547 | 0.00000 | 1.56522 | ||
17120 | 2010.02.15 22:59 | sell | 8562 | 0.08 | 1.56583 | 0.00000 | 1.56558 | ||
17121 | 2010.02.15 23:10 | sell | 8563 | 0.16 | 1.56616 | 0.00000 | 1.56591 | ||
17122 | 2010.02.15 23:16 | sell | 8564 | 0.32 | 1.56635 | 0.00000 | 1.56610 | ||
17123 | 2010.02.15 23:26 | t/p | 8564 | 0.32 | 1.56610 | 0.00000 | 1.56610 | 8.00 | 12605.66 |
17124 | 2010.02.15 23:26 | close | 8563 | 0.16 | 1.56605 | 0.00000 | 1.56591 | 1.76 | 12607.42 |
17125 | 2010.02.15 23:30 | close | 8562 | 0.08 | 1.56609 | 0.00000 | 1.56558 | -2.08 | 12605.34 |
17126 | 2010.02.15 23:32 | close | 8561 | 0.04 | 1.56608 | 0.00000 | 1.56522 | -2.44 | 12602.90 |
17127 | 2010.02.15 23:35 | close | 8560 | 0.02 | 1.56619 | 0.00000 | 1.56500 | -1.88 | 12601.02 |
17128 | 2010.02.15 23:37 | close | 8559 | 0.01 | 1.56598 | 0.00000 | 1.56478 | -0.95 | 12600.07 |
17129 | 2010.02.15 23:40 | buy | 8565 | 0.01 | 1.56650 | 0.00000 | 1.56675 | ||
17130 | 2010.02.15 23:50 | t/p | 8565 | 0.01 | 1.56675 | 0.00000 | 1.56675 | 0.25 | 12600.32 |
17131 | 2010.02.15 23:50 | buy | 8566 | 0.01 | 1.56712 | 0.00000 | 1.56737 | ||
17132 | 2010.02.15 23:52 | buy | 8567 | 0.02 | 1.56691 | 0.00000 | 1.56716 | ||
17133 | 2010.02.15 23:59 | buy | 8568 | 0.04 | 1.56671 | 0.00000 | 1.56696 | ||
17134 | 2010.02.16 00:15 | buy | 8569 | 0.08 | 1.56643 | 0.00000 | 1.56668 | ||
17135 | 2010.02.16 00:20 | buy | 8570 | 0.16 | 1.56623 | 0.00000 | 1.56648 | ||
17136 | 2010.02.16 00:30 | t/p | 8570 | 0.16 | 1.56648 | 0.00000 | 1.56648 | 4.00 | 12604.32 |
17137 | 2010.02.16 00:30 | close | 8569 | 0.08 | 1.56660 | 0.00000 | 1.56668 | 1.36 | 12605.68 |
17138 | 2010.02.16 00:32 | close | 8568 | 0.04 | 1.56667 | 0.00000 | 1.56696 | -0.16 | 12605.53 |
17139 | 2010.02.16 00:35 | close | 8567 | 0.02 | 1.56660 | 0.00000 | 1.56716 | -0.62 | 12604.91 |
17140 | 2010.02.16 00:37 | close | 8566 | 0.01 | 1.56674 | 0.00000 | 1.56737 | -0.38 | 12604.53 |
17141 | 2010.02.16 00:40 | buy | 8571 | 0.01 | 1.56659 | 0.00000 | 1.56684 | ||
17142 | 2010.02.16 00:45 | buy | 8572 | 0.02 | 1.56639 | 0.00000 | 1.56664 | ||
17143 | 2010.02.16 00:50 | buy | 8573 | 0.04 | 1.56611 | 0.00000 | 1.56636 | ||
17144 | 2010.02.16 00:59 | t/p | 8573 | 0.04 | 1.56636 | 0.00000 | 1.56636 | 1.00 | 12605.53 |
17145 | 2010.02.16 00:59 | close | 8572 | 0.02 | 1.56639 | 0.00000 | 1.56664 | 0.00 | 12605.53 |
17146 | 2010.02.16 01:00 | close | 8571 | 0.01 | 1.56638 | 0.00000 | 1.56684 | -0.21 | 12605.32 |
17147 | 2010.02.16 01:02 | buy | 8574 | 0.01 | 1.56672 | 0.00000 | 1.56697 | ||
17148 | 2010.02.16 01:10 | buy | 8575 | 0.02 | 1.56640 | 0.00000 | 1.56665 | ||
17149 | 2010.02.16 01:15 | buy | 8576 | 0.04 | 1.56609 | 0.00000 | 1.56634 | ||
17150 | 2010.02.16 01:20 | buy | 8577 | 0.08 | 1.56566 | 0.00000 | 1.56591 | ||
17151 | 2010.02.16 01:27 | t/p | 8577 | 0.08 | 1.56591 | 0.00000 | 1.56591 | 2.00 | 12607.32 |
17152 | 2010.02.16 01:27 | close | 8576 | 0.04 | 1.56596 | 0.00000 | 1.56634 | -0.52 | 12606.80 |
17153 | 2010.02.16 01:27 | close | 8575 | 0.02 | 1.56588 | 0.00000 | 1.56665 | -1.04 | 12605.76 |
17154 | 2010.02.16 01:30 | close | 8574 | 0.01 | 1.56578 | 0.00000 | 1.56697 | -0.94 | 12604.82 |
17155 | 2010.02.16 01:33 | sell | 8578 | 0.01 | 1.56546 | 0.00000 | 1.56521 | ||
17156 | 2010.02.16 01:43 | sell | 8579 | 0.02 | 1.56589 | 0.00000 | 1.56564 | ||
17157 | 2010.02.16 01:50 | sell | 8580 | 0.04 | 1.56621 | 0.00000 | 1.56596 | ||
17158 | 2010.02.16 01:59 | sell | 8581 | 0.08 | 1.56653 | 0.00000 | 1.56628 | ||
17159 | 2010.02.16 02:10 | sell | 8582 | 0.16 | 1.56709 | 0.00000 | 1.56684 | ||
17160 | 2010.02.16 02:15 | sell | 8583 | 0.32 | 1.56762 | 0.00000 | 1.56737 | ||
17161 | 2010.02.16 02:20 | sell | 8584 | 0.64 | 1.56814 | 0.00000 | 1.56789 | ||
17162 | 2010.02.16 02:27 | t/p | 8584 | 0.64 | 1.56789 | 0.00000 | 1.56789 | 16.00 | 12620.82 |
17163 | 2010.02.16 02:27 | close | 8583 | 0.32 | 1.56757 | 0.00000 | 1.56737 | 1.60 | 12622.42 |
17164 | 2010.02.16 02:30 | close | 8582 | 0.16 | 1.56806 | 0.00000 | 1.56684 | -15.52 | 12606.90 |
17165 | 2010.02.16 02:32 | close | 8581 | 0.08 | 1.56791 | 0.00000 | 1.56628 | -11.04 | 12595.86 |
17166 | 2010.02.16 02:35 | close | 8580 | 0.04 | 1.56802 | 0.00000 | 1.56596 | -7.24 | 12588.62 |
17167 | 2010.02.16 02:37 | close | 8579 | 0.02 | 1.56780 | 0.00000 | 1.56564 | -3.82 | 12584.80 |
17168 | 2010.02.16 02:40 | close | 8578 | 0.01 | 1.56835 | 0.00000 | 1.56521 | -2.89 | 12581.91 |
17169 | 2010.02.16 02:42 | buy | 8585 | 0.01 | 1.56824 | 0.00000 | 1.56849 | ||
17170 | 2010.02.16 02:45 | t/p | 8585 | 0.01 | 1.56849 | 0.00000 | 1.56849 | 0.25 | 12582.16 |
17171 | 2010.02.16 02:45 | buy | 8586 | 0.01 | 1.56869 | 0.00000 | 1.56894 | ||
17172 | 2010.02.16 02:59 | buy | 8587 | 0.02 | 1.56824 | 0.00000 | 1.56849 | ||
17173 | 2010.02.16 03:15 | buy | 8588 | 0.04 | 1.56797 | 0.00000 | 1.56822 | ||
17174 | 2010.02.16 03:20 | buy | 8589 | 0.08 | 1.56768 | 0.00000 | 1.56793 | ||
17175 | 2010.02.16 03:40 | t/p | 8589 | 0.08 | 1.56793 | 0.00000 | 1.56793 | 2.00 | 12584.16 |
17176 | 2010.02.16 03:40 | close | 8588 | 0.04 | 1.56803 | 0.00000 | 1.56822 | 0.24 | 12584.40 |
17177 | 2010.02.16 03:42 | close | 8587 | 0.02 | 1.56797 | 0.00000 | 1.56849 | -0.54 | 12583.86 |
17178 | 2010.02.16 03:45 | close | 8586 | 0.01 | 1.56819 | 0.00000 | 1.56894 | -0.50 | 12583.36 |
17179 | 2010.02.16 03:47 | buy | 8590 | 0.01 | 1.56827 | 0.00000 | 1.56852 | ||
17180 | 2010.02.16 04:02 | buy | 8591 | 0.02 | 1.56795 | 0.00000 | 1.56820 | ||
17181 | 2010.02.16 04:20 | t/p | 8591 | 0.02 | 1.56820 | 0.00000 | 1.56820 | 0.50 | 12583.86 |
17182 | 2010.02.16 04:20 | close | 8590 | 0.01 | 1.56827 | 0.00000 | 1.56852 | 0.00 | 12583.86 |
17183 | 2010.02.16 04:22 | buy | 8592 | 0.01 | 1.56831 | 0.00000 | 1.56856 | ||
17184 | 2010.02.16 05:20 | t/p | 8592 | 0.01 | 1.56856 | 0.00000 | 1.56856 | 0.25 | 12584.11 |
17185 | 2010.02.16 05:20 | buy | 8593 | 0.01 | 1.56871 | 0.00000 | 1.56896 | ||
17186 | 2010.02.16 05:37 | buy | 8594 | 0.02 | 1.56841 | 0.00000 | 1.56866 | ||
17187 | 2010.02.16 05:40 | t/p | 8593 | 0.01 | 1.56896 | 0.00000 | 1.56896 | 0.25 | 12584.36 |
17188 | 2010.02.16 05:40 | t/p | 8594 | 0.02 | 1.56866 | 0.00000 | 1.56866 | 0.50 | 12584.86 |
17189 | 2010.02.16 05:40 | buy | 8595 | 0.01 | 1.56951 | 0.00000 | 1.56976 | ||
17190 | 2010.02.16 05:42 | buy | 8596 | 0.02 | 1.56929 | 0.00000 | 1.56954 | ||
17191 | 2010.02.16 05:45 | t/p | 8595 | 0.01 | 1.56976 | 0.00000 | 1.56976 | 0.25 | 12585.11 |
17192 | 2010.02.16 05:45 | t/p | 8596 | 0.02 | 1.56954 | 0.00000 | 1.56954 | 0.50 | 12585.61 |
17193 | 2010.02.16 05:45 | buy | 8597 | 0.01 | 1.57017 | 0.00000 | 1.57042 | ||
17194 | 2010.02.16 05:47 | buy | 8598 | 0.02 | 1.56995 | 0.00000 | 1.57020 | ||
17195 | 2010.02.16 05:50 | t/p | 8597 | 0.01 | 1.57042 | 0.00000 | 1.57042 | 0.25 | 12585.86 |
17196 | 2010.02.16 05:50 | t/p | 8598 | 0.02 | 1.57020 | 0.00000 | 1.57020 | 0.50 | 12586.36 |
17197 | 2010.02.16 05:50 | buy | 8599 | 0.01 | 1.57083 | 0.00000 | 1.57108 | ||
17198 | 2010.02.16 05:52 | buy | 8600 | 0.02 | 1.57039 | 0.00000 | 1.57064 | ||
17199 | 2010.02.16 05:57 | buy | 8601 | 0.04 | 1.56995 | 0.00000 | 1.57020 | ||
17200 | 2010.02.16 06:02 | buy | 8602 | 0.08 | 1.56963 | 0.00000 | 1.56988 | ||
17201 | 2010.02.16 06:10 | t/p | 8602 | 0.08 | 1.56988 | 0.00000 | 1.56988 | 2.00 | 12588.36 |
17202 | 2010.02.16 06:10 | close | 8601 | 0.04 | 1.57001 | 0.00000 | 1.57020 | 0.24 | 12588.60 |
17203 | 2010.02.16 06:12 | close | 8600 | 0.02 | 1.56988 | 0.00000 | 1.57064 | -1.02 | 12587.58 |
17204 | 2010.02.16 06:15 | close | 8599 | 0.01 | 1.57040 | 0.00000 | 1.57108 | -0.43 | 12587.15 |
17205 | 2010.02.16 06:17 | buy | 8603 | 0.01 | 1.57040 | 0.00000 | 1.57065 | ||
17206 | 2010.02.16 06:20 | t/p | 8603 | 0.01 | 1.57065 | 0.00000 | 1.57065 | 0.25 | 12587.40 |
17207 | 2010.02.16 06:20 | buy | 8604 | 0.01 | 1.57091 | 0.00000 | 1.57116 | ||
17208 | 2010.02.16 06:22 | buy | 8605 | 0.02 | 1.57065 | 0.00000 | 1.57090 | ||
17209 | 2010.02.16 06:27 | buy | 8606 | 0.04 | 1.57040 | 0.00000 | 1.57065 | ||
17210 | 2010.02.16 06:33 | t/p | 8606 | 0.04 | 1.57065 | 0.00000 | 1.57065 | 1.00 | 12588.40 |
17211 | 2010.02.16 06:33 | close | 8605 | 0.02 | 1.57079 | 0.00000 | 1.57090 | 0.28 | 12588.68 |
17212 | 2010.02.16 06:36 | close | 8604 | 0.01 | 1.57073 | 0.00000 | 1.57116 | -0.18 | 12588.50 |
17213 | 2010.02.16 06:40 | buy | 8607 | 0.01 | 1.57099 | 0.00000 | 1.57124 | ||
17214 | 2010.02.16 06:43 | buy | 8608 | 0.02 | 1.57072 | 0.00000 | 1.57097 | ||
17215 | 2010.02.16 06:50 | buy | 8609 | 0.04 | 1.57053 | 0.00000 | 1.57078 | ||
17216 | 2010.02.16 06:59 | buy | 8610 | 0.08 | 1.57026 | 0.00000 | 1.57051 | ||
17217 | 2010.02.16 07:10 | buy | 8611 | 0.16 | 1.57000 | 0.00000 | 1.57025 | ||
17218 | 2010.02.16 07:15 | buy | 8612 | 0.32 | 1.56957 | 0.00000 | 1.56982 | ||
17219 | 2010.02.16 07:20 | buy | 8613 | 0.64 | 1.56901 | 0.00000 | 1.56926 | ||
17220 | 2010.02.16 07:27 | t/p | 8613 | 0.64 | 1.56926 | 0.00000 | 1.56926 | 16.00 | 12604.50 |
17221 | 2010.02.16 07:27 | close | 8612 | 0.32 | 1.56944 | 0.00000 | 1.56982 | -4.16 | 12600.34 |
17222 | 2010.02.16 07:27 | close | 8611 | 0.16 | 1.56937 | 0.00000 | 1.57025 | -10.08 | 12590.26 |
17223 | 2010.02.16 07:30 | close | 8610 | 0.08 | 1.56939 | 0.00000 | 1.57051 | -6.96 | 12583.30 |
17224 | 2010.02.16 07:33 | close | 8609 | 0.04 | 1.57036 | 0.00000 | 1.57078 | -0.68 | 12582.62 |
17225 | 2010.02.16 07:36 | close | 8608 | 0.02 | 1.57017 | 0.00000 | 1.57097 | -1.10 | 12581.52 |
17226 | 2010.02.16 07:40 | close | 8607 | 0.01 | 1.57095 | 0.00000 | 1.57124 | -0.04 | 12581.48 |
17227 | 2010.02.16 07:43 | buy | 8614 | 0.01 | 1.57088 | 0.00000 | 1.57113 | ||
17228 | 2010.02.16 07:46 | t/p | 8614 | 0.01 | 1.57113 | 0.00000 | 1.57113 | 0.25 | 12581.73 |
17229 | 2010.02.16 07:46 | buy | 8615 | 0.01 | 1.57166 | 0.00000 | 1.57191 | ||
17230 | 2010.02.16 07:50 | buy | 8616 | 0.02 | 1.57127 | 0.00000 | 1.57152 | ||
17231 | 2010.02.16 07:56 | buy | 8617 | 0.04 | 1.57088 | 0.00000 | 1.57113 | ||
17232 | 2010.02.16 08:07 | buy | 8618 | 0.08 | 1.57064 | 0.00000 | 1.57089 | ||
17233 | 2010.02.16 08:10 | t/p | 8617 | 0.04 | 1.57113 | 0.00000 | 1.57113 | 1.00 | 12582.73 |
17234 | 2010.02.16 08:10 | t/p | 8618 | 0.08 | 1.57089 | 0.00000 | 1.57089 | 2.00 | 12584.73 |
17235 | 2010.02.16 08:10 | close | 8616 | 0.02 | 1.57135 | 0.00000 | 1.57152 | 0.16 | 12584.89 |
17236 | 2010.02.16 08:12 | close | 8615 | 0.01 | 1.57118 | 0.00000 | 1.57191 | -0.48 | 12584.41 |
17237 | 2010.02.16 08:15 | buy | 8619 | 0.01 | 1.57198 | 0.00000 | 1.57223 | ||
17238 | 2010.02.16 08:17 | buy | 8620 | 0.02 | 1.57181 | 0.00000 | 1.57206 | ||
17239 | 2010.02.16 08:20 | t/p | 8619 | 0.01 | 1.57223 | 0.00000 | 1.57223 | 0.25 | 12584.66 |
17240 | 2010.02.16 08:20 | t/p | 8620 | 0.02 | 1.57206 | 0.00000 | 1.57206 | 0.50 | 12585.16 |
17241 | 2010.02.16 08:20 | buy | 8621 | 0.01 | 1.57248 | 0.00000 | 1.57273 | ||
17242 | 2010.02.16 08:22 | buy | 8622 | 0.02 | 1.57215 | 0.00000 | 1.57240 | ||
17243 | 2010.02.16 08:27 | buy | 8623 | 0.04 | 1.57181 | 0.00000 | 1.57206 | ||
17244 | 2010.02.16 08:32 | t/p | 8622 | 0.02 | 1.57240 | 0.00000 | 1.57240 | 0.50 | 12585.66 |
17245 | 2010.02.16 08:32 | t/p | 8623 | 0.04 | 1.57206 | 0.00000 | 1.57206 | 1.00 | 12586.66 |
17246 | 2010.02.16 08:32 | close | 8621 | 0.01 | 1.57240 | 0.00000 | 1.57273 | -0.08 | 12586.58 |
17247 | 2010.02.16 08:35 | buy | 8624 | 0.01 | 1.57236 | 0.00000 | 1.57261 | ||
17248 | 2010.02.16 08:40 | buy | 8625 | 0.02 | 1.57204 | 0.00000 | 1.57229 | ||
17249 | 2010.02.16 08:45 | buy | 8626 | 0.04 | 1.57154 | 0.00000 | 1.57179 | ||
17250 | 2010.02.16 08:50 | buy | 8627 | 0.08 | 1.57089 | 0.00000 | 1.57114 | ||
17251 | 2010.02.16 08:57 | t/p | 8627 | 0.08 | 1.57114 | 0.00000 | 1.57114 | 2.00 | 12588.58 |
17252 | 2010.02.16 08:57 | close | 8626 | 0.04 | 1.57141 | 0.00000 | 1.57179 | -0.52 | 12588.06 |
17253 | 2010.02.16 08:59 | close | 8625 | 0.02 | 1.57101 | 0.00000 | 1.57229 | -2.06 | 12586.00 |
17254 | 2010.02.16 09:00 | close | 8624 | 0.01 | 1.57101 | 0.00000 | 1.57261 | -1.35 | 12584.65 |
17255 | 2010.02.16 09:02 | buy | 8628 | 0.01 | 1.57125 | 0.00000 | 1.57150 | ||
17256 | 2010.02.16 09:07 | buy | 8629 | 0.02 | 1.57107 | 0.00000 | 1.57132 | ||
17257 | 2010.02.16 09:10 | t/p | 8628 | 0.01 | 1.57150 | 0.00000 | 1.57150 | 0.25 | 12584.90 |
17258 | 2010.02.16 09:10 | t/p | 8629 | 0.02 | 1.57132 | 0.00000 | 1.57132 | 0.50 | 12585.40 |
17259 | 2010.02.16 09:10 | buy | 8630 | 0.01 | 1.57197 | 0.00000 | 1.57222 | ||
17260 | 2010.02.16 09:12 | buy | 8631 | 0.02 | 1.57179 | 0.00000 | 1.57204 | ||
17261 | 2010.02.16 09:15 | t/p | 8630 | 0.01 | 1.57222 | 0.00000 | 1.57222 | 0.25 | 12585.65 |
17262 | 2010.02.16 09:15 | t/p | 8631 | 0.02 | 1.57204 | 0.00000 | 1.57204 | 0.50 | 12586.15 |
17263 | 2010.02.16 09:15 | buy | 8632 | 0.01 | 1.57252 | 0.00000 | 1.57277 | ||
17264 | 2010.02.16 09:17 | buy | 8633 | 0.02 | 1.57234 | 0.00000 | 1.57259 | ||
17265 | 2010.02.16 09:20 | t/p | 8632 | 0.01 | 1.57277 | 0.00000 | 1.57277 | 0.25 | 12586.40 |
17266 | 2010.02.16 09:20 | t/p | 8633 | 0.02 | 1.57259 | 0.00000 | 1.57259 | 0.50 | 12586.90 |
17267 | 2010.02.16 09:20 | buy | 8634 | 0.01 | 1.57306 | 0.00000 | 1.57331 | ||
17268 | 2010.02.16 09:22 | buy | 8635 | 0.02 | 1.57270 | 0.00000 | 1.57295 | ||
17269 | 2010.02.16 09:27 | buy | 8636 | 0.04 | 1.57234 | 0.00000 | 1.57259 | ||
17270 | 2010.02.16 09:27 | buy | 8637 | 0.08 | 1.57196 | 0.00000 | 1.57221 | ||
17271 | 2010.02.16 09:32 | t/p | 8637 | 0.08 | 1.57221 | 0.00000 | 1.57221 | 2.00 | 12588.90 |
17272 | 2010.02.16 09:32 | close | 8636 | 0.04 | 1.57227 | 0.00000 | 1.57259 | -0.28 | 12588.62 |
17273 | 2010.02.16 09:35 | close | 8635 | 0.02 | 1.57210 | 0.00000 | 1.57295 | -1.20 | 12587.42 |
17274 | 2010.02.16 09:37 | close | 8634 | 0.01 | 1.57245 | 0.00000 | 1.57331 | -0.61 | 12586.81 |
17275 | 2010.02.16 09:40 | buy | 8638 | 0.01 | 1.57187 | 0.00000 | 1.57212 | ||
17276 | 2010.02.16 09:45 | buy | 8639 | 0.02 | 1.57134 | 0.00000 | 1.57159 | ||
17277 | 2010.02.16 09:50 | buy | 8640 | 0.04 | 1.57063 | 0.00000 | 1.57088 | ||
17278 | 2010.02.16 09:57 | t/p | 8640 | 0.04 | 1.57088 | 0.00000 | 1.57088 | 1.00 | 12587.81 |
17279 | 2010.02.16 09:57 | close | 8639 | 0.02 | 1.57121 | 0.00000 | 1.57159 | -0.26 | 12587.55 |
17280 | 2010.02.16 09:59 | close | 8638 | 0.01 | 1.57086 | 0.00000 | 1.57212 | -1.01 | 12586.54 |
17281 | 2010.02.16 10:00 | buy | 8641 | 0.01 | 1.57114 | 0.00000 | 1.57139 | ||
17282 | 2010.02.16 10:07 | t/p | 8641 | 0.01 | 1.57139 | 0.00000 | 1.57139 | 0.25 | 12586.79 |
17283 | 2010.02.16 10:07 | buy | 8642 | 0.01 | 1.57184 | 0.00000 | 1.57209 | ||
17284 | 2010.02.16 10:10 | buy | 8643 | 0.02 | 1.57045 | 0.00000 | 1.57070 | ||
17285 | 2010.02.16 10:15 | buy | 8644 | 0.04 | 1.56941 | 0.00000 | 1.56966 | ||
17286 | 2010.02.16 10:20 | buy | 8645 | 0.08 | 1.56802 | 0.00000 | 1.56827 | ||
17287 | 2010.02.16 10:22 | t/p | 8645 | 0.08 | 1.56827 | 0.00000 | 1.56827 | 2.00 | 12588.79 |
17288 | 2010.02.16 10:22 | buy | 8646 | 0.08 | 1.56871 | 0.00000 | 1.56896 | ||
17289 | 2010.02.16 10:25 | buy | 8647 | 0.16 | 1.56837 | 0.00000 | 1.56862 | ||
17290 | 2010.02.16 10:27 | t/p | 8646 | 0.08 | 1.56896 | 0.00000 | 1.56896 | 2.00 | 12590.79 |
17291 | 2010.02.16 10:27 | t/p | 8647 | 0.16 | 1.56862 | 0.00000 | 1.56862 | 4.00 | 12594.79 |
17292 | 2010.02.16 10:27 | close | 8644 | 0.04 | 1.56928 | 0.00000 | 1.56966 | -0.52 | 12594.27 |
17293 | 2010.02.16 10:27 | close | 8643 | 0.02 | 1.56842 | 0.00000 | 1.57070 | -4.06 | 12590.21 |
17294 | 2010.02.16 10:30 | close | 8642 | 0.01 | 1.56844 | 0.00000 | 1.57209 | -3.40 | 12586.81 |
17295 | 2010.02.16 10:32 | buy | 8648 | 0.01 | 1.57050 | 0.00000 | 1.57075 | ||
17296 | 2010.02.16 10:35 | buy | 8649 | 0.02 | 1.57016 | 0.00000 | 1.57041 | ||
17297 | 2010.02.16 10:37 | t/p | 8649 | 0.02 | 1.57041 | 0.00000 | 1.57041 | 0.50 | 12587.31 |
17298 | 2010.02.16 10:40 | buy | 8650 | 0.02 | 1.56950 | 0.00000 | 1.56975 | ||
17299 | 2010.02.16 10:45 | buy | 8651 | 0.04 | 1.56849 | 0.00000 | 1.56874 | ||
17300 | 2010.02.16 10:50 | buy | 8652 | 0.08 | 1.56716 | 0.00000 | 1.56741 | ||
17301 | 2010.02.16 10:52 | t/p | 8652 | 0.08 | 1.56741 | 0.00000 | 1.56741 | 2.00 | 12589.31 |
17302 | 2010.02.16 10:52 | buy | 8653 | 0.08 | 1.56783 | 0.00000 | 1.56808 | ||
17303 | 2010.02.16 10:55 | buy | 8654 | 0.16 | 1.56749 | 0.00000 | 1.56774 | ||
17304 | 2010.02.16 10:57 | t/p | 8653 | 0.08 | 1.56808 | 0.00000 | 1.56808 | 2.00 | 12591.31 |
17305 | 2010.02.16 10:57 | t/p | 8654 | 0.16 | 1.56774 | 0.00000 | 1.56774 | 4.00 | 12595.31 |
17306 | 2010.02.16 10:57 | close | 8651 | 0.04 | 1.56836 | 0.00000 | 1.56874 | -0.52 | 12594.79 |
17307 | 2010.02.16 10:59 | close | 8650 | 0.02 | 1.56813 | 0.00000 | 1.56975 | -2.74 | 12592.05 |
17308 | 2010.02.16 11:00 | close | 8648 | 0.01 | 1.56838 | 0.00000 | 1.57075 | -2.12 | 12589.93 |
17309 | 2010.02.16 11:02 | sell | 8655 | 0.01 | 1.56833 | 0.00000 | 1.56808 | ||
17310 | 2010.02.16 11:05 | sell | 8656 | 0.02 | 1.56853 | 0.00000 | 1.56828 | ||
17311 | 2010.02.16 11:07 | t/p | 8656 | 0.02 | 1.56828 | 0.00000 | 1.56828 | 0.50 | 12590.43 |
17312 | 2010.02.16 11:10 | sell | 8657 | 0.02 | 1.56915 | 0.00000 | 1.56890 | ||
17313 | 2010.02.16 11:15 | sell | 8658 | 0.04 | 1.56976 | 0.00000 | 1.56951 | ||
17314 | 2010.02.16 11:20 | sell | 8659 | 0.08 | 1.57038 | 0.00000 | 1.57013 | ||
17315 | 2010.02.16 11:22 | t/p | 8659 | 0.08 | 1.57013 | 0.00000 | 1.57013 | 2.00 | 12592.43 |
17316 | 2010.02.16 11:22 | sell | 8660 | 0.08 | 1.56997 | 0.00000 | 1.56972 | ||
17317 | 2010.02.16 11:25 | sell | 8661 | 0.16 | 1.57017 | 0.00000 | 1.56992 | ||
17318 | 2010.02.16 11:27 | t/p | 8660 | 0.08 | 1.56972 | 0.00000 | 1.56972 | 2.00 | 12594.43 |
17319 | 2010.02.16 11:27 | t/p | 8661 | 0.16 | 1.56992 | 0.00000 | 1.56992 | 4.00 | 12598.43 |
17320 | 2010.02.16 11:27 | close | 8658 | 0.04 | 1.56969 | 0.00000 | 1.56951 | 0.28 | 12598.71 |
17321 | 2010.02.16 11:27 | close | 8657 | 0.02 | 1.57038 | 0.00000 | 1.56890 | -2.46 | 12596.25 |
17322 | 2010.02.16 11:30 | close | 8655 | 0.01 | 1.57035 | 0.00000 | 1.56808 | -2.02 | 12594.23 |
17323 | 2010.02.16 11:32 | buy | 8662 | 0.01 | 1.57050 | 0.00000 | 1.57075 | ||
17324 | 2010.02.16 11:35 | buy | 8663 | 0.02 | 1.57027 | 0.00000 | 1.57052 | ||
17325 | 2010.02.16 11:37 | t/p | 8663 | 0.02 | 1.57052 | 0.00000 | 1.57052 | 0.50 | 12594.73 |
17326 | 2010.02.16 11:40 | buy | 8664 | 0.02 | 1.56982 | 0.00000 | 1.57007 | ||
17327 | 2010.02.16 11:45 | buy | 8665 | 0.04 | 1.56913 | 0.00000 | 1.56938 | ||
17328 | 2010.02.16 11:50 | buy | 8666 | 0.08 | 1.56822 | 0.00000 | 1.56847 | ||
17329 | 2010.02.16 11:52 | t/p | 8666 | 0.08 | 1.56847 | 0.00000 | 1.56847 | 2.00 | 12596.73 |
17330 | 2010.02.16 11:52 | buy | 8667 | 0.08 | 1.56868 | 0.00000 | 1.56893 | ||
17331 | 2010.02.16 11:55 | buy | 8668 | 0.16 | 1.56845 | 0.00000 | 1.56870 | ||
17332 | 2010.02.16 11:57 | t/p | 8667 | 0.08 | 1.56893 | 0.00000 | 1.56893 | 2.00 | 12598.73 |
17333 | 2010.02.16 11:57 | t/p | 8668 | 0.16 | 1.56870 | 0.00000 | 1.56870 | 4.00 | 12602.73 |
17334 | 2010.02.16 11:57 | close | 8665 | 0.04 | 1.56900 | 0.00000 | 1.56938 | -0.52 | 12602.21 |
17335 | 2010.02.16 11:59 | close | 8664 | 0.02 | 1.56854 | 0.00000 | 1.57007 | -2.56 | 12599.65 |
17336 | 2010.02.16 12:00 | close | 8662 | 0.01 | 1.56854 | 0.00000 | 1.57075 | -1.96 | 12597.69 |
17337 | 2010.02.16 12:02 | sell | 8669 | 0.01 | 1.56894 | 0.00000 | 1.56869 | ||
17338 | 2010.02.16 12:15 | t/p | 8669 | 0.01 | 1.56869 | 0.00000 | 1.56869 | 0.25 | 12597.94 |
17339 | 2010.02.16 12:15 | sell | 8670 | 0.01 | 1.56834 | 0.00000 | 1.56809 | ||
17340 | 2010.02.16 12:20 | t/p | 8670 | 0.01 | 1.56809 | 0.00000 | 1.56809 | 0.25 | 12598.19 |
17341 | 2010.02.16 12:20 | sell | 8671 | 0.01 | 1.56794 | 0.00000 | 1.56769 | ||
17342 | 2010.02.16 12:22 | sell | 8672 | 0.02 | 1.56814 | 0.00000 | 1.56789 | ||
17343 | 2010.02.16 12:27 | sell | 8673 | 0.04 | 1.56834 | 0.00000 | 1.56809 | ||
17344 | 2010.02.16 12:32 | t/p | 8671 | 0.01 | 1.56769 | 0.00000 | 1.56769 | 0.25 | 12598.44 |
17345 | 2010.02.16 12:32 | t/p | 8672 | 0.02 | 1.56789 | 0.00000 | 1.56789 | 0.50 | 12598.94 |
17346 | 2010.02.16 12:32 | t/p | 8673 | 0.04 | 1.56809 | 0.00000 | 1.56809 | 1.00 | 12599.94 |
17347 | 2010.02.16 12:32 | sell | 8674 | 0.01 | 1.56730 | 0.00000 | 1.56705 | ||
17348 | 2010.02.16 12:35 | sell | 8675 | 0.02 | 1.56756 | 0.00000 | 1.56731 | ||
17349 | 2010.02.16 12:37 | t/p | 8675 | 0.02 | 1.56731 | 0.00000 | 1.56731 | 0.50 | 12600.44 |
17350 | 2010.02.16 12:40 | sell | 8676 | 0.02 | 1.56832 | 0.00000 | 1.56807 | ||
17351 | 2010.02.16 12:45 | sell | 8677 | 0.04 | 1.56909 | 0.00000 | 1.56884 | ||
17352 | 2010.02.16 12:50 | sell | 8678 | 0.08 | 1.56985 | 0.00000 | 1.56960 | ||
17353 | 2010.02.16 12:52 | t/p | 8678 | 0.08 | 1.56960 | 0.00000 | 1.56960 | 2.00 | 12602.44 |
17354 | 2010.02.16 12:52 | sell | 8679 | 0.08 | 1.56934 | 0.00000 | 1.56909 | ||
17355 | 2010.02.16 12:55 | sell | 8680 | 0.16 | 1.56960 | 0.00000 | 1.56935 | ||
17356 | 2010.02.16 12:57 | t/p | 8679 | 0.08 | 1.56909 | 0.00000 | 1.56909 | 2.00 | 12604.44 |
17357 | 2010.02.16 12:57 | t/p | 8680 | 0.16 | 1.56935 | 0.00000 | 1.56935 | 4.00 | 12608.44 |
17358 | 2010.02.16 12:57 | close | 8677 | 0.04 | 1.56896 | 0.00000 | 1.56884 | 0.52 | 12608.96 |
17359 | 2010.02.16 12:59 | close | 8676 | 0.02 | 1.56987 | 0.00000 | 1.56807 | -3.10 | 12605.86 |
17360 | 2010.02.16 13:00 | close | 8674 | 0.01 | 1.56987 | 0.00000 | 1.56705 | -2.57 | 12603.29 |
17361 | 2010.02.16 13:02 | buy | 8681 | 0.01 | 1.57048 | 0.00000 | 1.57073 | ||
17362 | 2010.02.16 13:10 | buy | 8682 | 0.02 | 1.57008 | 0.00000 | 1.57033 | ||
17363 | 2010.02.16 13:15 | buy | 8683 | 0.04 | 1.56969 | 0.00000 | 1.56994 | ||
17364 | 2010.02.16 13:20 | buy | 8684 | 0.08 | 1.56916 | 0.00000 | 1.56941 | ||
17365 | 2010.02.16 13:27 | t/p | 8684 | 0.08 | 1.56941 | 0.00000 | 1.56941 | 2.00 | 12605.29 |
17366 | 2010.02.16 13:27 | close | 8683 | 0.04 | 1.56956 | 0.00000 | 1.56994 | -0.52 | 12604.77 |
17367 | 2010.02.16 13:27 | close | 8682 | 0.02 | 1.56914 | 0.00000 | 1.57033 | -1.88 | 12602.89 |
17368 | 2010.02.16 13:30 | close | 8681 | 0.01 | 1.56918 | 0.00000 | 1.57073 | -1.30 | 12601.59 |
17369 | 2010.02.16 13:32 | sell | 8685 | 0.01 | 1.56896 | 0.00000 | 1.56871 | ||
17370 | 2010.02.16 13:37 | sell | 8686 | 0.02 | 1.56925 | 0.00000 | 1.56900 | ||
17371 | 2010.02.16 13:40 | t/p | 8685 | 0.01 | 1.56871 | 0.00000 | 1.56871 | 0.25 | 12601.84 |
17372 | 2010.02.16 13:40 | t/p | 8686 | 0.02 | 1.56900 | 0.00000 | 1.56900 | 0.50 | 12602.34 |
17373 | 2010.02.16 13:40 | sell | 8687 | 0.01 | 1.56811 | 0.00000 | 1.56786 | ||
17374 | 2010.02.16 13:42 | sell | 8688 | 0.02 | 1.56839 | 0.00000 | 1.56814 | ||
17375 | 2010.02.16 13:45 | t/p | 8687 | 0.01 | 1.56786 | 0.00000 | 1.56786 | 0.25 | 12602.59 |
17376 | 2010.02.16 13:45 | t/p | 8688 | 0.02 | 1.56814 | 0.00000 | 1.56814 | 0.50 | 12603.09 |
17377 | 2010.02.16 13:45 | sell | 8689 | 0.01 | 1.56725 | 0.00000 | 1.56700 | ||
17378 | 2010.02.16 13:47 | sell | 8690 | 0.02 | 1.56754 | 0.00000 | 1.56729 | ||
17379 | 2010.02.16 13:50 | t/p | 8689 | 0.01 | 1.56700 | 0.00000 | 1.56700 | 0.25 | 12603.34 |
17380 | 2010.02.16 13:50 | t/p | 8690 | 0.02 | 1.56729 | 0.00000 | 1.56729 | 0.50 | 12603.84 |
17381 | 2010.02.16 13:50 | sell | 8691 | 0.01 | 1.56611 | 0.00000 | 1.56586 | ||
17382 | 2010.02.16 13:52 | sell | 8692 | 0.02 | 1.56668 | 0.00000 | 1.56643 | ||
17383 | 2010.02.16 13:57 | sell | 8693 | 0.04 | 1.56725 | 0.00000 | 1.56700 | ||
17384 | 2010.02.16 14:10 | sell | 8694 | 0.08 | 1.56767 | 0.00000 | 1.56742 | ||
17385 | 2010.02.16 14:15 | sell | 8695 | 0.16 | 1.56803 | 0.00000 | 1.56778 | ||
17386 | 2010.02.16 14:20 | sell | 8696 | 0.32 | 1.56838 | 0.00000 | 1.56813 | ||
17387 | 2010.02.16 14:27 | t/p | 8696 | 0.32 | 1.56813 | 0.00000 | 1.56813 | 8.00 | 12611.84 |
17388 | 2010.02.16 14:27 | close | 8695 | 0.16 | 1.56804 | 0.00000 | 1.56778 | -0.16 | 12611.68 |
17389 | 2010.02.16 14:27 | close | 8694 | 0.08 | 1.56743 | 0.00000 | 1.56742 | 1.92 | 12613.60 |
17390 | 2010.02.16 14:30 | close | 8693 | 0.04 | 1.56751 | 0.00000 | 1.56700 | -1.04 | 12612.56 |
17391 | 2010.02.16 14:32 | close | 8692 | 0.02 | 1.56696 | 0.00000 | 1.56643 | -0.56 | 12612.00 |
17392 | 2010.02.16 14:35 | close | 8691 | 0.01 | 1.56710 | 0.00000 | 1.56586 | -0.99 | 12611.01 |
17393 | 2010.02.16 14:37 | sell | 8697 | 0.01 | 1.56669 | 0.00000 | 1.56644 | ||
17394 | 2010.02.16 14:40 | sell | 8698 | 0.02 | 1.56739 | 0.00000 | 1.56714 | ||
17395 | 2010.02.16 14:45 | sell | 8699 | 0.04 | 1.56781 | 0.00000 | 1.56756 | ||
17396 | 2010.02.16 14:50 | sell | 8700 | 0.08 | 1.56823 | 0.00000 | 1.56798 | ||
17397 | 2010.02.16 14:57 | t/p | 8700 | 0.08 | 1.56798 | 0.00000 | 1.56798 | 2.00 | 12613.01 |
17398 | 2010.02.16 14:57 | close | 8699 | 0.04 | 1.56780 | 0.00000 | 1.56756 | 0.04 | 12613.05 |
17399 | 2010.02.16 14:59 | close | 8698 | 0.02 | 1.56756 | 0.00000 | 1.56714 | -0.34 | 12612.71 |
17400 | 2010.02.16 15:00 | close | 8697 | 0.01 | 1.56760 | 0.00000 | 1.56644 | -0.91 | 12611.80 |
17401 | 2010.02.16 15:02 | sell | 8701 | 0.01 | 1.56741 | 0.00000 | 1.56716 | ||
17402 | 2010.02.16 15:05 | t/p | 8701 | 0.01 | 1.56716 | 0.00000 | 1.56716 | 0.25 | 12612.05 |
17403 | 2010.02.16 15:05 | sell | 8702 | 0.01 | 1.56694 | 0.00000 | 1.56669 | ||
17404 | 2010.02.16 15:07 | sell | 8703 | 0.02 | 1.56788 | 0.00000 | 1.56763 | ||
17405 | 2010.02.16 15:10 | t/p | 8702 | 0.01 | 1.56669 | 0.00000 | 1.56669 | 0.25 | 12612.30 |
17406 | 2010.02.16 15:10 | t/p | 8703 | 0.02 | 1.56763 | 0.00000 | 1.56763 | 0.50 | 12612.80 |
17407 | 2010.02.16 15:10 | sell | 8704 | 0.01 | 1.56600 | 0.00000 | 1.56575 | ||
17408 | 2010.02.16 15:12 | sell | 8705 | 0.02 | 1.56647 | 0.00000 | 1.56622 | ||
17409 | 2010.02.16 15:15 | t/p | 8704 | 0.01 | 1.56575 | 0.00000 | 1.56575 | 0.25 | 12613.05 |
17410 | 2010.02.16 15:15 | t/p | 8705 | 0.02 | 1.56622 | 0.00000 | 1.56622 | 0.50 | 12613.55 |
17411 | 2010.02.16 15:15 | sell | 8706 | 0.01 | 1.56460 | 0.00000 | 1.56435 | ||
17412 | 2010.02.16 15:17 | sell | 8707 | 0.02 | 1.56507 | 0.00000 | 1.56482 | ||
17413 | 2010.02.16 15:20 | t/p | 8706 | 0.01 | 1.56435 | 0.00000 | 1.56435 | 0.25 | 12613.80 |
17414 | 2010.02.16 15:20 | t/p | 8707 | 0.02 | 1.56482 | 0.00000 | 1.56482 | 0.50 | 12614.30 |
17415 | 2010.02.16 15:20 | sell | 8708 | 0.01 | 1.56272 | 0.00000 | 1.56247 | ||
17416 | 2010.02.16 15:22 | sell | 8709 | 0.02 | 1.56366 | 0.00000 | 1.56341 | ||
17417 | 2010.02.16 15:25 | t/p | 8709 | 0.02 | 1.56341 | 0.00000 | 1.56341 | 0.50 | 12614.80 |
17418 | 2010.02.16 15:25 | sell | 8710 | 0.02 | 1.56319 | 0.00000 | 1.56294 | ||
17419 | 2010.02.16 15:27 | sell | 8711 | 0.04 | 1.56460 | 0.00000 | 1.56435 | ||
17420 | 2010.02.16 15:27 | sell | 8712 | 0.08 | 1.56480 | 0.00000 | 1.56455 | ||
17421 | 2010.02.16 15:37 | sell | 8713 | 0.16 | 1.56498 | 0.00000 | 1.56473 | ||
17422 | 2010.02.16 15:40 | t/p | 8712 | 0.08 | 1.56455 | 0.00000 | 1.56455 | 2.00 | 12616.80 |
17423 | 2010.02.16 15:40 | t/p | 8713 | 0.16 | 1.56473 | 0.00000 | 1.56473 | 4.00 | 12620.80 |
17424 | 2010.02.16 15:40 | close | 8711 | 0.04 | 1.56439 | 0.00000 | 1.56435 | 0.84 | 12621.64 |
17425 | 2010.02.16 15:42 | close | 8710 | 0.02 | 1.56457 | 0.00000 | 1.56294 | -2.76 | 12618.88 |
17426 | 2010.02.16 15:45 | close | 8708 | 0.01 | 1.56384 | 0.00000 | 1.56247 | -1.12 | 12617.76 |
17427 | 2010.02.16 15:47 | sell | 8714 | 0.01 | 1.56389 | 0.00000 | 1.56364 | ||
17428 | 2010.02.16 15:50 | t/p | 8714 | 0.01 | 1.56364 | 0.00000 | 1.56364 | 0.25 | 12618.01 |
17429 | 2010.02.16 15:50 | sell | 8715 | 0.01 | 1.56299 | 0.00000 | 1.56274 | ||
17430 | 2010.02.16 15:52 | sell | 8716 | 0.02 | 1.56335 | 0.00000 | 1.56310 | ||
17431 | 2010.02.16 15:57 | sell | 8717 | 0.04 | 1.56371 | 0.00000 | 1.56346 | ||
17432 | 2010.02.16 15:59 | sell | 8718 | 0.08 | 1.56412 | 0.00000 | 1.56387 | ||
17433 | 2010.02.16 16:07 | t/p | 8718 | 0.08 | 1.56387 | 0.00000 | 1.56387 | 2.00 | 12620.01 |
17434 | 2010.02.16 16:07 | close | 8717 | 0.04 | 1.56383 | 0.00000 | 1.56346 | -0.48 | 12619.53 |
17435 | 2010.02.16 16:10 | close | 8716 | 0.02 | 1.56453 | 0.00000 | 1.56310 | -2.36 | 12617.17 |
17436 | 2010.02.16 16:12 | close | 8715 | 0.01 | 1.56439 | 0.00000 | 1.56274 | -1.40 | 12615.77 |
17437 | 2010.02.16 16:15 | sell | 8719 | 0.01 | 1.56483 | 0.00000 | 1.56458 | ||
17438 | 2010.02.16 16:20 | sell | 8720 | 0.02 | 1.56525 | 0.00000 | 1.56500 | ||
17439 | 2010.02.16 16:27 | t/p | 8720 | 0.02 | 1.56500 | 0.00000 | 1.56500 | 0.50 | 12616.27 |
17440 | 2010.02.16 16:27 | close | 8719 | 0.01 | 1.56482 | 0.00000 | 1.56458 | 0.01 | 12616.28 |
17441 | 2010.02.16 16:27 | sell | 8721 | 0.01 | 1.56484 | 0.00000 | 1.56459 | ||
17442 | 2010.02.16 16:32 | sell | 8722 | 0.02 | 1.56523 | 0.00000 | 1.56498 | ||
17443 | 2010.02.16 16:35 | sell | 8723 | 0.04 | 1.56568 | 0.00000 | 1.56543 | ||
17444 | 2010.02.16 16:37 | t/p | 8722 | 0.02 | 1.56498 | 0.00000 | 1.56498 | 0.50 | 12616.78 |
17445 | 2010.02.16 16:37 | t/p | 8723 | 0.04 | 1.56543 | 0.00000 | 1.56543 | 1.00 | 12617.78 |
17446 | 2010.02.16 16:37 | close | 8721 | 0.01 | 1.56492 | 0.00000 | 1.56459 | -0.08 | 12617.70 |
17447 | 2010.02.16 16:40 | sell | 8724 | 0.01 | 1.56701 | 0.00000 | 1.56676 | ||
17448 | 2010.02.16 16:42 | t/p | 8724 | 0.01 | 1.56676 | 0.00000 | 1.56676 | 0.25 | 12617.95 |
17449 | 2010.02.16 16:42 | sell | 8725 | 0.01 | 1.56656 | 0.00000 | 1.56631 | ||
17450 | 2010.02.16 16:45 | sell | 8726 | 0.02 | 1.56834 | 0.00000 | 1.56809 | ||
17451 | 2010.02.16 16:47 | t/p | 8726 | 0.02 | 1.56809 | 0.00000 | 1.56809 | 0.50 | 12618.45 |
17452 | 2010.02.16 16:47 | sell | 8727 | 0.02 | 1.56790 | 0.00000 | 1.56765 | ||
17453 | 2010.02.16 16:50 | sell | 8728 | 0.04 | 1.56967 | 0.00000 | 1.56942 | ||
17454 | 2010.02.16 16:52 | t/p | 8728 | 0.04 | 1.56942 | 0.00000 | 1.56942 | 1.00 | 12619.45 |
17455 | 2010.02.16 16:52 | sell | 8729 | 0.04 | 1.56878 | 0.00000 | 1.56853 | ||
17456 | 2010.02.16 16:55 | sell | 8730 | 0.08 | 1.56923 | 0.00000 | 1.56898 | ||
17457 | 2010.02.16 16:57 | t/p | 8729 | 0.04 | 1.56853 | 0.00000 | 1.56853 | 1.00 | 12620.45 |
17458 | 2010.02.16 16:57 | t/p | 8730 | 0.08 | 1.56898 | 0.00000 | 1.56898 | 2.00 | 12622.45 |
17459 | 2010.02.16 16:57 | close | 8727 | 0.02 | 1.56803 | 0.00000 | 1.56765 | -0.26 | 12622.19 |
17460 | 2010.02.16 16:59 | close | 8725 | 0.01 | 1.56757 | 0.00000 | 1.56631 | -1.01 | 12621.18 |
17461 | 2010.02.16 17:00 | sell | 8731 | 0.01 | 1.56752 | 0.00000 | 1.56727 | ||
17462 | 2010.02.16 17:02 | sell | 8732 | 0.02 | 1.56776 | 0.00000 | 1.56751 | ||
17463 | 2010.02.16 17:05 | sell | 8733 | 0.04 | 1.56803 | 0.00000 | 1.56778 | ||
17464 | 2010.02.16 17:07 | t/p | 8733 | 0.04 | 1.56778 | 0.00000 | 1.56778 | 1.00 | 12622.18 |
17465 | 2010.02.16 17:10 | sell | 8734 | 0.04 | 1.56882 | 0.00000 | 1.56857 | ||
17466 | 2010.02.16 17:15 | sell | 8735 | 0.08 | 1.56962 | 0.00000 | 1.56937 | ||
17467 | 2010.02.16 17:20 | sell | 8736 | 0.16 | 1.57041 | 0.00000 | 1.57016 | ||
17468 | 2010.02.16 17:22 | t/p | 8736 | 0.16 | 1.57016 | 0.00000 | 1.57016 | 4.00 | 12626.18 |
17469 | 2010.02.16 17:22 | sell | 8737 | 0.16 | 1.56988 | 0.00000 | 1.56963 | ||
17470 | 2010.02.16 17:25 | sell | 8738 | 0.32 | 1.57015 | 0.00000 | 1.56990 | ||
17471 | 2010.02.16 17:27 | t/p | 8737 | 0.16 | 1.56963 | 0.00000 | 1.56963 | 4.00 | 12630.18 |
17472 | 2010.02.16 17:27 | t/p | 8738 | 0.32 | 1.56990 | 0.00000 | 1.56990 | 8.00 | 12638.18 |
17473 | 2010.02.16 17:27 | close | 8735 | 0.08 | 1.56948 | 0.00000 | 1.56937 | 1.12 | 12639.30 |
17474 | 2010.02.16 17:27 | close | 8734 | 0.04 | 1.57008 | 0.00000 | 1.56857 | -5.04 | 12634.26 |
17475 | 2010.02.16 17:30 | close | 8732 | 0.02 | 1.57013 | 0.00000 | 1.56751 | -4.74 | 12629.52 |
17476 | 2010.02.16 17:32 | close | 8731 | 0.01 | 1.57054 | 0.00000 | 1.56727 | -3.02 | 12626.50 |
17477 | 2010.02.16 17:35 | buy | 8739 | 0.01 | 1.57097 | 0.00000 | 1.57122 | ||
17478 | 2010.02.16 17:37 | buy | 8740 | 0.02 | 1.57011 | 0.00000 | 1.57036 | ||
17479 | 2010.02.16 17:40 | t/p | 8739 | 0.01 | 1.57122 | 0.00000 | 1.57122 | 0.25 | 12626.75 |
17480 | 2010.02.16 17:40 | t/p | 8740 | 0.02 | 1.57036 | 0.00000 | 1.57036 | 0.50 | 12627.25 |
17481 | 2010.02.16 17:40 | buy | 8741 | 0.01 | 1.57226 | 0.00000 | 1.57251 | ||
17482 | 2010.02.16 17:42 | buy | 8742 | 0.02 | 1.57183 | 0.00000 | 1.57208 | ||
17483 | 2010.02.16 17:45 | t/p | 8741 | 0.01 | 1.57251 | 0.00000 | 1.57251 | 0.25 | 12627.50 |
17484 | 2010.02.16 17:45 | t/p | 8742 | 0.02 | 1.57208 | 0.00000 | 1.57208 | 0.50 | 12628.00 |
17485 | 2010.02.16 17:45 | buy | 8743 | 0.01 | 1.57355 | 0.00000 | 1.57380 | ||
17486 | 2010.02.16 17:47 | buy | 8744 | 0.02 | 1.57312 | 0.00000 | 1.57337 | ||
17487 | 2010.02.16 17:50 | t/p | 8743 | 0.01 | 1.57380 | 0.00000 | 1.57380 | 0.25 | 12628.25 |
17488 | 2010.02.16 17:50 | t/p | 8744 | 0.02 | 1.57337 | 0.00000 | 1.57337 | 0.50 | 12628.75 |
17489 | 2010.02.16 17:50 | buy | 8745 | 0.01 | 1.57484 | 0.00000 | 1.57509 | ||
17490 | 2010.02.16 17:52 | buy | 8746 | 0.02 | 1.57398 | 0.00000 | 1.57423 | ||
17491 | 2010.02.16 17:55 | t/p | 8746 | 0.02 | 1.57423 | 0.00000 | 1.57423 | 0.50 | 12629.25 |
17492 | 2010.02.16 17:55 | buy | 8747 | 0.02 | 1.57441 | 0.00000 | 1.57466 | ||
17493 | 2010.02.16 17:57 | buy | 8748 | 0.04 | 1.57312 | 0.00000 | 1.57337 | ||
17494 | 2010.02.16 18:03 | t/p | 8745 | 0.01 | 1.57509 | 0.00000 | 1.57509 | 0.25 | 12629.50 |
17495 | 2010.02.16 18:03 | t/p | 8747 | 0.02 | 1.57466 | 0.00000 | 1.57466 | 0.50 | 12630.00 |
17496 | 2010.02.16 18:03 | t/p | 8748 | 0.04 | 1.57337 | 0.00000 | 1.57337 | 1.00 | 12631.00 |
17497 | 2010.02.16 18:03 | buy | 8749 | 0.01 | 1.57608 | 0.00000 | 1.57633 | ||
17498 | 2010.02.16 18:06 | buy | 8750 | 0.02 | 1.57552 | 0.00000 | 1.57577 | ||
17499 | 2010.02.16 18:10 | t/p | 8749 | 0.01 | 1.57633 | 0.00000 | 1.57633 | 0.25 | 12631.25 |
17500 | 2010.02.16 18:10 | t/p | 8750 | 0.02 | 1.57577 | 0.00000 | 1.57577 | 0.50 | 12631.75 |
17501 | 2010.02.16 18:10 | buy | 8751 | 0.01 | 1.57775 | 0.00000 | 1.57800 | ||
17502 | 2010.02.16 18:13 | buy | 8752 | 0.02 | 1.57719 | 0.00000 | 1.57744 | ||
17503 | 2010.02.16 18:16 | t/p | 8751 | 0.01 | 1.57800 | 0.00000 | 1.57800 | 0.25 | 12632.00 |
17504 | 2010.02.16 18:16 | t/p | 8752 | 0.02 | 1.57744 | 0.00000 | 1.57744 | 0.50 | 12632.50 |
17505 | 2010.02.16 18:16 | buy | 8753 | 0.01 | 1.57943 | 0.00000 | 1.57968 | ||
17506 | 2010.02.16 18:20 | buy | 8754 | 0.02 | 1.57831 | 0.00000 | 1.57856 | ||
17507 | 2010.02.16 18:23 | t/p | 8754 | 0.02 | 1.57856 | 0.00000 | 1.57856 | 0.50 | 12633.00 |
17508 | 2010.02.16 18:23 | buy | 8755 | 0.02 | 1.57887 | 0.00000 | 1.57912 | ||
17509 | 2010.02.16 18:26 | buy | 8756 | 0.04 | 1.57719 | 0.00000 | 1.57744 | ||
17510 | 2010.02.16 18:30 | t/p | 8756 | 0.04 | 1.57744 | 0.00000 | 1.57744 | 1.00 | 12634.00 |
17511 | 2010.02.16 18:37 | t/p | 8755 | 0.02 | 1.57912 | 0.00000 | 1.57912 | 0.50 | 12634.50 |
17512 | 2010.02.16 18:37 | close | 8753 | 0.01 | 1.57929 | 0.00000 | 1.57968 | -0.14 | 12634.36 |
17513 | 2010.02.16 18:40 | buy | 8757 | 0.01 | 1.57866 | 0.00000 | 1.57891 | ||
17514 | 2010.02.16 18:45 | buy | 8758 | 0.02 | 1.57810 | 0.00000 | 1.57835 | ||
17515 | 2010.02.16 18:50 | buy | 8759 | 0.04 | 1.57734 | 0.00000 | 1.57759 | ||
17516 | 2010.02.16 18:52 | t/p | 8759 | 0.04 | 1.57759 | 0.00000 | 1.57759 | 1.00 | 12635.36 |
17517 | 2010.02.16 18:52 | buy | 8760 | 0.04 | 1.57772 | 0.00000 | 1.57797 | ||
17518 | 2010.02.16 18:55 | buy | 8761 | 0.08 | 1.57753 | 0.00000 | 1.57778 | ||
17519 | 2010.02.16 18:57 | t/p | 8760 | 0.04 | 1.57797 | 0.00000 | 1.57797 | 1.00 | 12636.36 |
17520 | 2010.02.16 18:57 | t/p | 8761 | 0.08 | 1.57778 | 0.00000 | 1.57778 | 2.00 | 12638.36 |
17521 | 2010.02.16 18:57 | close | 8758 | 0.02 | 1.57797 | 0.00000 | 1.57835 | -0.26 | 12638.10 |
17522 | 2010.02.16 18:59 | close | 8757 | 0.01 | 1.57727 | 0.00000 | 1.57891 | -1.39 | 12636.71 |
17523 | 2010.02.16 19:00 | buy | 8762 | 0.01 | 1.57736 | 0.00000 | 1.57761 | ||
17524 | 2010.02.16 19:07 | buy | 8763 | 0.02 | 1.57711 | 0.00000 | 1.57736 | ||
17525 | 2010.02.16 19:10 | t/p | 8762 | 0.01 | 1.57761 | 0.00000 | 1.57761 | 0.25 | 12636.96 |
17526 | 2010.02.16 19:10 | t/p | 8763 | 0.02 | 1.57736 | 0.00000 | 1.57736 | 0.50 | 12637.46 |
17527 | 2010.02.16 19:10 | buy | 8764 | 0.01 | 1.57803 | 0.00000 | 1.57828 | ||
17528 | 2010.02.16 19:12 | buy | 8765 | 0.02 | 1.57785 | 0.00000 | 1.57810 | ||
17529 | 2010.02.16 19:15 | t/p | 8764 | 0.01 | 1.57828 | 0.00000 | 1.57828 | 0.25 | 12637.71 |
17530 | 2010.02.16 19:15 | t/p | 8765 | 0.02 | 1.57810 | 0.00000 | 1.57810 | 0.50 | 12638.21 |
17531 | 2010.02.16 19:15 | buy | 8766 | 0.01 | 1.57859 | 0.00000 | 1.57884 | ||
17532 | 2010.02.16 19:17 | buy | 8767 | 0.02 | 1.57840 | 0.00000 | 1.57865 | ||
17533 | 2010.02.16 19:20 | t/p | 8766 | 0.01 | 1.57884 | 0.00000 | 1.57884 | 0.25 | 12638.46 |
17534 | 2010.02.16 19:20 | t/p | 8767 | 0.02 | 1.57865 | 0.00000 | 1.57865 | 0.50 | 12638.96 |
17535 | 2010.02.16 19:20 | buy | 8768 | 0.01 | 1.57914 | 0.00000 | 1.57939 | ||
17536 | 2010.02.16 19:22 | buy | 8769 | 0.02 | 1.57877 | 0.00000 | 1.57902 | ||
17537 | 2010.02.16 19:27 | buy | 8770 | 0.04 | 1.57840 | 0.00000 | 1.57865 | ||
17538 | 2010.02.16 19:40 | t/p | 8770 | 0.04 | 1.57865 | 0.00000 | 1.57865 | 1.00 | 12639.96 |
17539 | 2010.02.16 19:40 | close | 8769 | 0.02 | 1.57866 | 0.00000 | 1.57902 | -0.22 | 12639.74 |
17540 | 2010.02.16 19:42 | close | 8768 | 0.01 | 1.57859 | 0.00000 | 1.57939 | -0.55 | 12639.19 |
17541 | 2010.02.16 19:45 | buy | 8771 | 0.01 | 1.57901 | 0.00000 | 1.57926 | ||
17542 | 2010.02.16 20:02 | buy | 8772 | 0.02 | 1.57867 | 0.00000 | 1.57892 | ||
17543 | 2010.02.16 20:10 | t/p | 8772 | 0.02 | 1.57892 | 0.00000 | 1.57892 | 0.50 | 12639.69 |
17544 | 2010.02.16 20:10 | close | 8771 | 0.01 | 1.57892 | 0.00000 | 1.57926 | -0.09 | 12639.60 |
17545 | 2010.02.16 20:12 | buy | 8773 | 0.01 | 1.57895 | 0.00000 | 1.57920 | ||
17546 | 2010.02.16 20:15 | t/p | 8773 | 0.01 | 1.57920 | 0.00000 | 1.57920 | 0.25 | 12639.85 |
17547 | 2010.02.16 20:15 | buy | 8774 | 0.01 | 1.57933 | 0.00000 | 1.57958 | ||
17548 | 2010.02.16 20:33 | buy | 8775 | 0.02 | 1.57882 | 0.00000 | 1.57907 | ||
17549 | 2010.02.16 20:40 | buy | 8776 | 0.04 | 1.57854 | 0.00000 | 1.57879 | ||
17550 | 2010.02.16 20:46 | buy | 8777 | 0.08 | 1.57816 | 0.00000 | 1.57841 | ||
17551 | 2010.02.16 20:56 | t/p | 8777 | 0.08 | 1.57841 | 0.00000 | 1.57841 | 2.00 | 12641.85 |
17552 | 2010.02.16 20:56 | close | 8776 | 0.04 | 1.57841 | 0.00000 | 1.57879 | -0.52 | 12641.33 |
17553 | 2010.02.16 20:59 | close | 8775 | 0.02 | 1.57805 | 0.00000 | 1.57907 | -1.54 | 12639.79 |
17554 | 2010.02.16 21:00 | close | 8774 | 0.01 | 1.57808 | 0.00000 | 1.57958 | -1.25 | 12638.54 |
17555 | 2010.02.16 21:02 | buy | 8778 | 0.01 | 1.57802 | 0.00000 | 1.57827 | ||
17556 | 2010.02.16 21:10 | t/p | 8778 | 0.01 | 1.57827 | 0.00000 | 1.57827 | 0.25 | 12638.79 |
17557 | 2010.02.16 21:10 | buy | 8779 | 0.01 | 1.57851 | 0.00000 | 1.57876 | ||
17558 | 2010.02.16 21:20 | t/p | 8779 | 0.01 | 1.57876 | 0.00000 | 1.57876 | 0.25 | 12639.04 |
17559 | 2010.02.16 21:20 | buy | 8780 | 0.01 | 1.57925 | 0.00000 | 1.57950 | ||
17560 | 2010.02.16 21:22 | buy | 8781 | 0.02 | 1.57900 | 0.00000 | 1.57925 | ||
17561 | 2010.02.16 21:27 | buy | 8782 | 0.04 | 1.57876 | 0.00000 | 1.57901 | ||
17562 | 2010.02.16 21:30 | t/p | 8782 | 0.04 | 1.57901 | 0.00000 | 1.57901 | 1.00 | 12640.04 |
17563 | 2010.02.16 21:30 | close | 8781 | 0.02 | 1.57909 | 0.00000 | 1.57925 | 0.18 | 12640.22 |
17564 | 2010.02.16 21:33 | close | 8780 | 0.01 | 1.57931 | 0.00000 | 1.57950 | 0.06 | 12640.28 |
17565 | 2010.02.16 21:36 | buy | 8783 | 0.01 | 1.57935 | 0.00000 | 1.57960 | ||
17566 | 2010.02.16 21:43 | buy | 8784 | 0.02 | 1.57919 | 0.00000 | 1.57944 | ||
17567 | 2010.02.16 21:50 | buy | 8785 | 0.04 | 1.57894 | 0.00000 | 1.57919 | ||
17568 | 2010.02.16 21:59 | buy | 8786 | 0.08 | 1.57861 | 0.00000 | 1.57886 | ||
17569 | 2010.02.16 22:10 | t/p | 8786 | 0.08 | 1.57886 | 0.00000 | 1.57886 | 2.00 | 12642.28 |
17570 | 2010.02.16 22:10 | close | 8785 | 0.04 | 1.57900 | 0.00000 | 1.57919 | 0.24 | 12642.52 |
17571 | 2010.02.16 22:13 | close | 8784 | 0.02 | 1.57894 | 0.00000 | 1.57944 | -0.50 | 12642.02 |
17572 | 2010.02.16 22:16 | close | 8783 | 0.01 | 1.57919 | 0.00000 | 1.57960 | -0.16 | 12641.86 |
17573 | 2010.02.16 22:20 | buy | 8787 | 0.01 | 1.57919 | 0.00000 | 1.57944 | ||
17574 | 2010.02.16 22:33 | buy | 8788 | 0.02 | 1.57895 | 0.00000 | 1.57920 | ||
17575 | 2010.02.16 22:40 | buy | 8789 | 0.04 | 1.57871 | 0.00000 | 1.57896 | ||
17576 | 2010.02.16 22:46 | buy | 8790 | 0.08 | 1.57840 | 0.00000 | 1.57865 | ||
17577 | 2010.02.16 22:59 | t/p | 8789 | 0.04 | 1.57896 | 0.00000 | 1.57896 | 1.00 | 12642.86 |
17578 | 2010.02.16 22:59 | t/p | 8790 | 0.08 | 1.57865 | 0.00000 | 1.57865 | 2.00 | 12644.86 |
17579 | 2010.02.16 22:59 | close | 8788 | 0.02 | 1.57912 | 0.00000 | 1.57920 | 0.34 | 12645.20 |
17580 | 2010.02.16 23:00 | close | 8787 | 0.01 | 1.57912 | 0.00000 | 1.57944 | -0.07 | 12645.13 |
17581 | 2010.02.16 23:02 | buy | 8791 | 0.01 | 1.57928 | 0.00000 | 1.57953 | ||
17582 | 2010.02.16 23:10 | buy | 8792 | 0.02 | 1.57904 | 0.00000 | 1.57929 | ||
17583 | 2010.02.16 23:15 | buy | 8793 | 0.04 | 1.57881 | 0.00000 | 1.57906 | ||
17584 | 2010.02.16 23:20 | buy | 8794 | 0.08 | 1.57849 | 0.00000 | 1.57874 | ||
17585 | 2010.02.16 23:27 | t/p | 8794 | 0.08 | 1.57874 | 0.00000 | 1.57874 | 2.00 | 12647.13 |
17586 | 2010.02.16 23:27 | close | 8793 | 0.04 | 1.57897 | 0.00000 | 1.57906 | 0.64 | 12647.77 |
17587 | 2010.02.16 23:30 | close | 8792 | 0.02 | 1.57903 | 0.00000 | 1.57929 | -0.02 | 12647.75 |
17588 | 2010.02.16 23:33 | close | 8791 | 0.01 | 1.57909 | 0.00000 | 1.57953 | -0.19 | 12647.56 |
17589 | 2010.02.16 23:36 | buy | 8795 | 0.01 | 1.57914 | 0.00000 | 1.57939 | ||
17590 | 2010.02.16 23:43 | buy | 8796 | 0.02 | 1.57896 | 0.00000 | 1.57921 | ||
17591 | 2010.02.16 23:50 | buy | 8797 | 0.04 | 1.57871 | 0.00000 | 1.57896 | ||
17592 | 2010.02.16 23:59 | buy | 8798 | 0.08 | 1.57836 | 0.00000 | 1.57861 | ||
17593 | 2010.02.17 00:15 | buy | 8799 | 0.16 | 1.57802 | 0.00000 | 1.57827 | ||
17594 | 2010.02.17 00:20 | buy | 8800 | 0.32 | 1.57761 | 0.00000 | 1.57786 | ||
17595 | 2010.02.17 00:27 | t/p | 8800 | 0.32 | 1.57786 | 0.00000 | 1.57786 | 8.00 | 12655.56 |
17596 | 2010.02.17 00:27 | close | 8799 | 0.16 | 1.57789 | 0.00000 | 1.57827 | -2.08 | 12653.48 |
17597 | 2010.02.17 00:27 | close | 8798 | 0.08 | 1.57785 | 0.00000 | 1.57861 | -4.07 | 12649.41 |
17598 | 2010.02.17 00:30 | close | 8797 | 0.04 | 1.57787 | 0.00000 | 1.57896 | -3.36 | 12646.05 |
17599 | 2010.02.17 00:33 | close | 8796 | 0.02 | 1.57832 | 0.00000 | 1.57921 | -1.28 | 12644.77 |
17600 | 2010.02.17 00:36 | close | 8795 | 0.01 | 1.57823 | 0.00000 | 1.57939 | -0.91 | 12643.86 |
17601 | 2010.02.17 00:40 | buy | 8801 | 0.01 | 1.57872 | 0.00000 | 1.57897 | ||
17602 | 2010.02.17 00:59 | buy | 8802 | 0.02 | 1.57841 | 0.00000 | 1.57866 | ||
17603 | 2010.02.17 01:03 | t/p | 8801 | 0.01 | 1.57897 | 0.00000 | 1.57897 | 0.25 | 12644.11 |
17604 | 2010.02.17 01:03 | t/p | 8802 | 0.02 | 1.57866 | 0.00000 | 1.57866 | 0.50 | 12644.61 |
17605 | 2010.02.17 01:03 | buy | 8803 | 0.01 | 1.57917 | 0.00000 | 1.57942 | ||
17606 | 2010.02.17 01:13 | buy | 8804 | 0.02 | 1.57891 | 0.00000 | 1.57916 | ||
17607 | 2010.02.17 01:20 | buy | 8805 | 0.04 | 1.57866 | 0.00000 | 1.57891 | ||
17608 | 2010.02.17 01:30 | buy | 8806 | 0.08 | 1.57831 | 0.00000 | 1.57856 | ||
17609 | 2010.02.17 01:45 | buy | 8807 | 0.16 | 1.57803 | 0.00000 | 1.57828 | ||
17610 | 2010.02.17 01:50 | buy | 8808 | 0.32 | 1.57780 | 0.00000 | 1.57805 | ||
17611 | 2010.02.17 02:02 | t/p | 8808 | 0.32 | 1.57805 | 0.00000 | 1.57805 | 8.00 | 12652.61 |
17612 | 2010.02.17 02:02 | close | 8807 | 0.16 | 1.57815 | 0.00000 | 1.57828 | 1.92 | 12654.53 |
17613 | 2010.02.17 02:05 | close | 8806 | 0.08 | 1.57804 | 0.00000 | 1.57856 | -2.16 | 12652.37 |
17614 | 2010.02.17 02:07 | close | 8805 | 0.04 | 1.57826 | 0.00000 | 1.57891 | -1.60 | 12650.77 |
17615 | 2010.02.17 02:10 | close | 8804 | 0.02 | 1.57781 | 0.00000 | 1.57916 | -2.20 | 12648.57 |
17616 | 2010.02.17 02:12 | close | 8803 | 0.01 | 1.57792 | 0.00000 | 1.57942 | -1.25 | 12647.32 |
17617 | 2010.02.17 02:15 | sell | 8809 | 0.01 | 1.57748 | 0.00000 | 1.57723 | ||
17618 | 2010.02.17 02:20 | t/p | 8809 | 0.01 | 1.57723 | 0.00000 | 1.57723 | 0.25 | 12647.57 |
17619 | 2010.02.17 02:20 | sell | 8810 | 0.01 | 1.57703 | 0.00000 | 1.57678 | ||
17620 | 2010.02.17 02:22 | sell | 8811 | 0.02 | 1.57725 | 0.00000 | 1.57700 | ||
17621 | 2010.02.17 02:27 | sell | 8812 | 0.04 | 1.57748 | 0.00000 | 1.57723 | ||
17622 | 2010.02.17 02:45 | t/p | 8811 | 0.02 | 1.57700 | 0.00000 | 1.57700 | 0.50 | 12648.07 |
17623 | 2010.02.17 02:45 | t/p | 8812 | 0.04 | 1.57723 | 0.00000 | 1.57723 | 1.00 | 12649.07 |
17624 | 2010.02.17 02:45 | close | 8810 | 0.01 | 1.57690 | 0.00000 | 1.57678 | 0.13 | 12649.20 |
17625 | 2010.02.17 02:47 | sell | 8813 | 0.01 | 1.57689 | 0.00000 | 1.57664 | ||
17626 | 2010.02.17 02:50 | t/p | 8813 | 0.01 | 1.57664 | 0.00000 | 1.57664 | 0.25 | 12649.45 |
17627 | 2010.02.17 02:50 | sell | 8814 | 0.01 | 1.57629 | 0.00000 | 1.57604 | ||
17628 | 2010.02.17 02:52 | sell | 8815 | 0.02 | 1.57653 | 0.00000 | 1.57628 | ||
17629 | 2010.02.17 02:57 | sell | 8816 | 0.04 | 1.57677 | 0.00000 | 1.57652 | ||
17630 | 2010.02.17 03:02 | t/p | 8816 | 0.04 | 1.57652 | 0.00000 | 1.57652 | 1.00 | 12650.45 |
17631 | 2010.02.17 03:02 | close | 8815 | 0.02 | 1.57645 | 0.00000 | 1.57628 | 0.16 | 12650.61 |
17632 | 2010.02.17 03:05 | close | 8814 | 0.01 | 1.57654 | 0.00000 | 1.57604 | -0.25 | 12650.36 |
17633 | 2010.02.17 03:07 | sell | 8817 | 0.01 | 1.57624 | 0.00000 | 1.57599 | ||
17634 | 2010.02.17 03:10 | sell | 8818 | 0.02 | 1.57665 | 0.00000 | 1.57640 | ||
17635 | 2010.02.17 03:15 | sell | 8819 | 0.04 | 1.57690 | 0.00000 | 1.57665 | ||
17636 | 2010.02.17 03:20 | sell | 8820 | 0.08 | 1.57715 | 0.00000 | 1.57690 | ||
17637 | 2010.02.17 03:27 | t/p | 8820 | 0.08 | 1.57690 | 0.00000 | 1.57690 | 2.00 | 12652.36 |
17638 | 2010.02.17 03:27 | close | 8819 | 0.04 | 1.57689 | 0.00000 | 1.57665 | 0.04 | 12652.40 |
17639 | 2010.02.17 03:30 | close | 8818 | 0.02 | 1.57690 | 0.00000 | 1.57640 | -0.50 | 12651.90 |
17640 | 2010.02.17 03:32 | close | 8817 | 0.01 | 1.57713 | 0.00000 | 1.57599 | -0.89 | 12651.01 |
17641 | 2010.02.17 03:35 | sell | 8821 | 0.01 | 1.57691 | 0.00000 | 1.57666 | ||
17642 | 2010.02.17 03:37 | sell | 8822 | 0.02 | 1.57708 | 0.00000 | 1.57683 | ||
17643 | 2010.02.17 03:45 | t/p | 8821 | 0.01 | 1.57666 | 0.00000 | 1.57666 | 0.25 | 12651.26 |
17644 | 2010.02.17 03:45 | t/p | 8822 | 0.02 | 1.57683 | 0.00000 | 1.57683 | 0.50 | 12651.76 |
17645 | 2010.02.17 03:45 | sell | 8823 | 0.01 | 1.57649 | 0.00000 | 1.57624 | ||
17646 | 2010.02.17 04:10 | sell | 8824 | 0.02 | 1.57698 | 0.00000 | 1.57673 | ||
17647 | 2010.02.17 04:15 | sell | 8825 | 0.04 | 1.57735 | 0.00000 | 1.57710 | ||
17648 | 2010.02.17 04:20 | sell | 8826 | 0.08 | 1.57773 | 0.00000 | 1.57748 | ||
17649 | 2010.02.17 04:27 | t/p | 8826 | 0.08 | 1.57748 | 0.00000 | 1.57748 | 2.00 | 12653.76 |
17650 | 2010.02.17 04:27 | close | 8825 | 0.04 | 1.57736 | 0.00000 | 1.57710 | -0.04 | 12653.72 |
17651 | 2010.02.17 04:27 | close | 8824 | 0.02 | 1.57756 | 0.00000 | 1.57673 | -1.16 | 12652.56 |
17652 | 2010.02.17 04:30 | close | 8823 | 0.01 | 1.57751 | 0.00000 | 1.57624 | -1.02 | 12651.54 |
17653 | 2010.02.17 04:32 | sell | 8827 | 0.01 | 1.57732 | 0.00000 | 1.57707 | ||
17654 | 2010.02.17 04:45 | t/p | 8827 | 0.01 | 1.57707 | 0.00000 | 1.57707 | 0.25 | 12651.79 |
17655 | 2010.02.17 04:45 | sell | 8828 | 0.01 | 1.57667 | 0.00000 | 1.57642 | ||
17656 | 2010.02.17 04:50 | t/p | 8828 | 0.01 | 1.57642 | 0.00000 | 1.57642 | 0.25 | 12652.04 |
17657 | 2010.02.17 04:50 | sell | 8829 | 0.01 | 1.57623 | 0.00000 | 1.57598 | ||
17658 | 2010.02.17 04:52 | sell | 8830 | 0.02 | 1.57645 | 0.00000 | 1.57620 | ||
17659 | 2010.02.17 04:57 | sell | 8831 | 0.04 | 1.57667 | 0.00000 | 1.57642 | ||
17660 | 2010.02.17 04:59 | sell | 8832 | 0.08 | 1.57682 | 0.00000 | 1.57657 | ||
17661 | 2010.02.17 05:20 | sell | 8833 | 0.16 | 1.57708 | 0.00000 | 1.57683 | ||
17662 | 2010.02.17 05:33 | sell | 8834 | 0.32 | 1.57754 | 0.00000 | 1.57729 | ||
17663 | 2010.02.17 05:40 | sell | 8835 | 0.64 | 1.57793 | 0.00000 | 1.57768 | ||
17664 | 2010.02.17 05:46 | sell | 8836 | 1.28 | 1.57832 | 0.00000 | 1.57807 | ||
17665 | 2010.02.17 05:56 | t/p | 8836 | 1.28 | 1.57807 | 0.00000 | 1.57807 | 32.00 | 12684.04 |
17666 | 2010.02.17 05:56 | close | 8835 | 0.64 | 1.57793 | 0.00000 | 1.57768 | 0.00 | 12684.04 |
17667 | 2010.02.17 05:59 | close | 8834 | 0.32 | 1.57806 | 0.00000 | 1.57729 | -16.64 | 12667.40 |
17668 | 2010.02.17 06:00 | close | 8833 | 0.16 | 1.57801 | 0.00000 | 1.57683 | -14.88 | 12652.52 |
17669 | 2010.02.17 06:02 | close | 8832 | 0.08 | 1.57808 | 0.00000 | 1.57657 | -10.08 | 12642.44 |
17670 | 2010.02.17 06:05 | close | 8831 | 0.04 | 1.57800 | 0.00000 | 1.57642 | -5.32 | 12637.12 |
17671 | 2010.02.17 06:07 | close | 8830 | 0.02 | 1.57817 | 0.00000 | 1.57620 | -3.44 | 12633.68 |
17672 | 2010.02.17 06:10 | close | 8829 | 0.01 | 1.57782 | 0.00000 | 1.57598 | -1.59 | 12632.09 |
17673 | 2010.02.17 06:12 | sell | 8837 | 0.01 | 1.57778 | 0.00000 | 1.57753 | ||
17674 | 2010.02.17 06:20 | t/p | 8837 | 0.01 | 1.57753 | 0.00000 | 1.57753 | 0.25 | 12632.34 |
17675 | 2010.02.17 06:20 | sell | 8838 | 0.01 | 1.57708 | 0.00000 | 1.57683 | ||
17676 | 2010.02.17 06:22 | sell | 8839 | 0.02 | 1.57725 | 0.00000 | 1.57700 | ||
17677 | 2010.02.17 06:27 | sell | 8840 | 0.04 | 1.57743 | 0.00000 | 1.57718 | ||
17678 | 2010.02.17 06:32 | sell | 8841 | 0.08 | 1.57781 | 0.00000 | 1.57756 | ||
17679 | 2010.02.17 06:45 | t/p | 8841 | 0.08 | 1.57756 | 0.00000 | 1.57756 | 2.00 | 12634.34 |
17680 | 2010.02.17 06:45 | close | 8840 | 0.04 | 1.57743 | 0.00000 | 1.57718 | 0.00 | 12634.34 |
17681 | 2010.02.17 06:47 | close | 8839 | 0.02 | 1.57752 | 0.00000 | 1.57700 | -0.54 | 12633.80 |
17682 | 2010.02.17 06:50 | close | 8838 | 0.01 | 1.57710 | 0.00000 | 1.57683 | -0.02 | 12633.78 |
17683 | 2010.02.17 06:52 | sell | 8842 | 0.01 | 1.57714 | 0.00000 | 1.57689 | ||
17684 | 2010.02.17 06:57 | sell | 8843 | 0.02 | 1.57730 | 0.00000 | 1.57705 | ||
17685 | 2010.02.17 07:15 | sell | 8844 | 0.04 | 1.57746 | 0.00000 | 1.57721 | ||
17686 | 2010.02.17 07:20 | sell | 8845 | 0.08 | 1.57763 | 0.00000 | 1.57738 | ||
17687 | 2010.02.17 07:40 | t/p | 8844 | 0.04 | 1.57721 | 0.00000 | 1.57721 | 1.00 | 12634.78 |
17688 | 2010.02.17 07:40 | t/p | 8845 | 0.08 | 1.57738 | 0.00000 | 1.57738 | 2.00 | 12636.78 |
17689 | 2010.02.17 07:40 | close | 8843 | 0.02 | 1.57718 | 0.00000 | 1.57705 | 0.24 | 12637.02 |
17690 | 2010.02.17 07:42 | close | 8842 | 0.01 | 1.57733 | 0.00000 | 1.57689 | -0.19 | 12636.83 |
17691 | 2010.02.17 07:45 | sell | 8846 | 0.01 | 1.57659 | 0.00000 | 1.57634 | ||
17692 | 2010.02.17 07:47 | sell | 8847 | 0.02 | 1.57674 | 0.00000 | 1.57649 | ||
17693 | 2010.02.17 07:50 | t/p | 8846 | 0.01 | 1.57634 | 0.00000 | 1.57634 | 0.25 | 12637.08 |
17694 | 2010.02.17 07:50 | t/p | 8847 | 0.02 | 1.57649 | 0.00000 | 1.57649 | 0.50 | 12637.58 |
17695 | 2010.02.17 07:50 | sell | 8848 | 0.01 | 1.57598 | 0.00000 | 1.57573 | ||
17696 | 2010.02.17 07:52 | sell | 8849 | 0.02 | 1.57629 | 0.00000 | 1.57604 | ||
17697 | 2010.02.17 07:57 | sell | 8850 | 0.04 | 1.57659 | 0.00000 | 1.57634 | ||
17698 | 2010.02.17 08:02 | sell | 8851 | 0.08 | 1.57690 | 0.00000 | 1.57665 | ||
17699 | 2010.02.17 08:15 | t/p | 8851 | 0.08 | 1.57665 | 0.00000 | 1.57665 | 2.00 | 12639.58 |
17700 | 2010.02.17 08:15 | close | 8850 | 0.04 | 1.57648 | 0.00000 | 1.57634 | 0.44 | 12640.02 |
17701 | 2010.02.17 08:17 | close | 8849 | 0.02 | 1.57657 | 0.00000 | 1.57604 | -0.56 | 12639.46 |
17702 | 2010.02.17 08:20 | close | 8848 | 0.01 | 1.57611 | 0.00000 | 1.57573 | -0.13 | 12639.33 |
17703 | 2010.02.17 08:22 | sell | 8852 | 0.01 | 1.57616 | 0.00000 | 1.57591 | ||
17704 | 2010.02.17 08:27 | sell | 8853 | 0.02 | 1.57635 | 0.00000 | 1.57610 | ||
17705 | 2010.02.17 08:27 | sell | 8854 | 0.04 | 1.57662 | 0.00000 | 1.57637 | ||
17706 | 2010.02.17 08:35 | sell | 8855 | 0.08 | 1.57690 | 0.00000 | 1.57665 | ||
17707 | 2010.02.17 08:37 | t/p | 8854 | 0.04 | 1.57637 | 0.00000 | 1.57637 | 1.00 | 12640.33 |
17708 | 2010.02.17 08:37 | t/p | 8855 | 0.08 | 1.57665 | 0.00000 | 1.57665 | 2.00 | 12642.33 |
17709 | 2010.02.17 08:37 | close | 8853 | 0.02 | 1.57617 | 0.00000 | 1.57610 | 0.36 | 12642.69 |
17710 | 2010.02.17 08:40 | close | 8852 | 0.01 | 1.57832 | 0.00000 | 1.57591 | -2.16 | 12640.53 |
17711 | 2010.02.17 08:42 | sell | 8856 | 0.01 | 1.57776 | 0.00000 | 1.57751 | ||
17712 | 2010.02.17 08:45 | sell | 8857 | 0.02 | 1.57949 | 0.00000 | 1.57924 | ||
17713 | 2010.02.17 08:47 | t/p | 8857 | 0.02 | 1.57924 | 0.00000 | 1.57924 | 0.50 | 12641.03 |
17714 | 2010.02.17 08:47 | sell | 8858 | 0.02 | 1.57906 | 0.00000 | 1.57881 | ||
17715 | 2010.02.17 08:50 | sell | 8859 | 0.04 | 1.58078 | 0.00000 | 1.58053 | ||
17716 | 2010.02.17 08:52 | t/p | 8859 | 0.04 | 1.58053 | 0.00000 | 1.58053 | 1.00 | 12642.03 |
17717 | 2010.02.17 08:52 | sell | 8860 | 0.04 | 1.57992 | 0.00000 | 1.57967 | ||
17718 | 2010.02.17 08:55 | sell | 8861 | 0.08 | 1.58035 | 0.00000 | 1.58010 | ||
17719 | 2010.02.17 08:57 | t/p | 8860 | 0.04 | 1.57967 | 0.00000 | 1.57967 | 1.00 | 12643.03 |
17720 | 2010.02.17 08:57 | t/p | 8861 | 0.08 | 1.58010 | 0.00000 | 1.58010 | 2.00 | 12645.03 |
17721 | 2010.02.17 08:57 | close | 8858 | 0.02 | 1.57919 | 0.00000 | 1.57881 | -0.26 | 12644.77 |
17722 | 2010.02.17 08:59 | close | 8856 | 0.01 | 1.58004 | 0.00000 | 1.57751 | -2.28 | 12642.49 |
17723 | 2010.02.17 09:00 | buy | 8862 | 0.01 | 1.58004 | 0.00000 | 1.58029 | ||
17724 | 2010.02.17 09:02 | t/p | 8862 | 0.01 | 1.58029 | 0.00000 | 1.58029 | 0.25 | 12642.74 |
17725 | 2010.02.17 09:02 | buy | 8863 | 0.01 | 1.58152 | 0.00000 | 1.58177 | ||
17726 | 2010.02.17 09:05 | buy | 8864 | 0.02 | 1.58134 | 0.00000 | 1.58159 | ||
17727 | 2010.02.17 09:10 | buy | 8865 | 0.04 | 1.58097 | 0.00000 | 1.58122 | ||
17728 | 2010.02.17 09:15 | buy | 8866 | 0.08 | 1.58041 | 0.00000 | 1.58066 | ||
17729 | 2010.02.17 09:20 | buy | 8867 | 0.16 | 1.57967 | 0.00000 | 1.57992 | ||
17730 | 2010.02.17 09:27 | t/p | 8867 | 0.16 | 1.57992 | 0.00000 | 1.57992 | 4.00 | 12646.74 |
17731 | 2010.02.17 09:27 | close | 8866 | 0.08 | 1.58028 | 0.00000 | 1.58066 | -1.04 | 12645.70 |
17732 | 2010.02.17 09:27 | close | 8865 | 0.04 | 1.57955 | 0.00000 | 1.58122 | -5.68 | 12640.02 |
17733 | 2010.02.17 09:30 | close | 8864 | 0.02 | 1.57959 | 0.00000 | 1.58159 | -3.50 | 12636.52 |
17734 | 2010.02.17 09:33 | close | 8863 | 0.01 | 1.58071 | 0.00000 | 1.58177 | -0.81 | 12635.71 |
17735 | 2010.02.17 09:36 | buy | 8868 | 0.01 | 1.58055 | 0.00000 | 1.58080 | ||
17736 | 2010.02.17 09:40 | t/p | 8868 | 0.01 | 1.58080 | 0.00000 | 1.58080 | 0.25 | 12635.96 |
17737 | 2010.02.17 09:40 | buy | 8869 | 0.01 | 1.58113 | 0.00000 | 1.58138 | ||
17738 | 2010.02.17 09:43 | buy | 8870 | 0.02 | 1.57997 | 0.00000 | 1.58022 | ||
17739 | 2010.02.17 09:50 | buy | 8871 | 0.04 | 1.57909 | 0.00000 | 1.57934 | ||
17740 | 2010.02.17 09:59 | buy | 8872 | 0.08 | 1.57793 | 0.00000 | 1.57818 | ||
17741 | 2010.02.17 10:07 | t/p | 8872 | 0.08 | 1.57818 | 0.00000 | 1.57818 | 2.00 | 12637.96 |
17742 | 2010.02.17 10:07 | close | 8871 | 0.04 | 1.57845 | 0.00000 | 1.57934 | -2.56 | 12635.40 |
17743 | 2010.02.17 10:10 | close | 8870 | 0.02 | 1.57714 | 0.00000 | 1.58022 | -5.66 | 12629.74 |
17744 | 2010.02.17 10:12 | close | 8869 | 0.01 | 1.57747 | 0.00000 | 1.58138 | -3.66 | 12626.08 |
17745 | 2010.02.17 10:15 | sell | 8873 | 0.01 | 1.57615 | 0.00000 | 1.57590 | ||
17746 | 2010.02.17 10:17 | sell | 8874 | 0.02 | 1.57648 | 0.00000 | 1.57623 | ||
17747 | 2010.02.17 10:20 | t/p | 8873 | 0.01 | 1.57590 | 0.00000 | 1.57590 | 0.25 | 12626.33 |
17748 | 2010.02.17 10:20 | t/p | 8874 | 0.02 | 1.57623 | 0.00000 | 1.57623 | 0.50 | 12626.83 |
17749 | 2010.02.17 10:20 | sell | 8875 | 0.01 | 1.57484 | 0.00000 | 1.57459 | ||
17750 | 2010.02.17 10:22 | sell | 8876 | 0.02 | 1.57550 | 0.00000 | 1.57525 | ||
17751 | 2010.02.17 10:27 | sell | 8877 | 0.04 | 1.57615 | 0.00000 | 1.57590 | ||
17752 | 2010.02.17 10:27 | t/p | 8876 | 0.02 | 1.57525 | 0.00000 | 1.57525 | 0.50 | 12627.33 |
17753 | 2010.02.17 10:27 | t/p | 8877 | 0.04 | 1.57590 | 0.00000 | 1.57590 | 1.00 | 12628.33 |
17754 | 2010.02.17 10:27 | close | 8875 | 0.01 | 1.57504 | 0.00000 | 1.57459 | -0.20 | 12628.13 |
17755 | 2010.02.17 10:30 | sell | 8878 | 0.01 | 1.57497 | 0.00000 | 1.57472 | ||
17756 | 2010.02.17 10:32 | t/p | 8878 | 0.01 | 1.57472 | 0.00000 | 1.57472 | 0.25 | 12628.38 |
17757 | 2010.02.17 10:32 | sell | 8879 | 0.01 | 1.57318 | 0.00000 | 1.57293 | ||
17758 | 2010.02.17 10:35 | sell | 8880 | 0.02 | 1.57368 | 0.00000 | 1.57343 | ||
17759 | 2010.02.17 10:37 | t/p | 8879 | 0.01 | 1.57293 | 0.00000 | 1.57293 | 0.25 | 12628.63 |
17760 | 2010.02.17 10:37 | t/p | 8880 | 0.02 | 1.57343 | 0.00000 | 1.57343 | 0.50 | 12629.13 |
17761 | 2010.02.17 10:37 | sell | 8881 | 0.01 | 1.57268 | 0.00000 | 1.57243 | ||
17762 | 2010.02.17 10:40 | sell | 8882 | 0.02 | 1.57519 | 0.00000 | 1.57494 | ||
17763 | 2010.02.17 10:42 | t/p | 8882 | 0.02 | 1.57494 | 0.00000 | 1.57494 | 0.50 | 12629.63 |
17764 | 2010.02.17 10:42 | sell | 8883 | 0.02 | 1.57469 | 0.00000 | 1.57444 | ||
17765 | 2010.02.17 10:45 | sell | 8884 | 0.04 | 1.57669 | 0.00000 | 1.57644 | ||
17766 | 2010.02.17 10:47 | t/p | 8884 | 0.04 | 1.57644 | 0.00000 | 1.57644 | 1.00 | 12630.63 |
17767 | 2010.02.17 10:47 | sell | 8885 | 0.04 | 1.57619 | 0.00000 | 1.57594 | ||
17768 | 2010.02.17 10:50 | sell | 8886 | 0.08 | 1.57820 | 0.00000 | 1.57795 | ||
17769 | 2010.02.17 10:52 | t/p | 8886 | 0.08 | 1.57795 | 0.00000 | 1.57795 | 2.00 | 12632.63 |
17770 | 2010.02.17 10:52 | sell | 8887 | 0.08 | 1.57720 | 0.00000 | 1.57695 | ||
17771 | 2010.02.17 10:55 | sell | 8888 | 0.16 | 1.57770 | 0.00000 | 1.57745 | ||
17772 | 2010.02.17 10:57 | t/p | 8887 | 0.08 | 1.57695 | 0.00000 | 1.57695 | 2.00 | 12634.63 |
17773 | 2010.02.17 10:57 | t/p | 8888 | 0.16 | 1.57745 | 0.00000 | 1.57745 | 4.00 | 12638.63 |
17774 | 2010.02.17 10:57 | close | 8885 | 0.04 | 1.57632 | 0.00000 | 1.57594 | -0.52 | 12638.11 |
17775 | 2010.02.17 10:59 | close | 8883 | 0.02 | 1.57720 | 0.00000 | 1.57444 | -5.02 | 12633.09 |
17776 | 2010.02.17 11:00 | close | 8881 | 0.01 | 1.57721 | 0.00000 | 1.57243 | -4.53 | 12628.56 |
17777 | 2010.02.17 11:02 | sell | 8889 | 0.01 | 1.57804 | 0.00000 | 1.57779 | ||
17778 | 2010.02.17 11:07 | sell | 8890 | 0.02 | 1.57828 | 0.00000 | 1.57803 | ||
17779 | 2010.02.17 11:10 | t/p | 8889 | 0.01 | 1.57779 | 0.00000 | 1.57779 | 0.25 | 12628.81 |
17780 | 2010.02.17 11:10 | t/p | 8890 | 0.02 | 1.57803 | 0.00000 | 1.57803 | 0.50 | 12629.31 |
17781 | 2010.02.17 11:10 | sell | 8891 | 0.01 | 1.57730 | 0.00000 | 1.57705 | ||
17782 | 2010.02.17 11:12 | sell | 8892 | 0.02 | 1.57755 | 0.00000 | 1.57730 | ||
17783 | 2010.02.17 11:15 | t/p | 8891 | 0.01 | 1.57705 | 0.00000 | 1.57705 | 0.25 | 12629.56 |
17784 | 2010.02.17 11:15 | t/p | 8892 | 0.02 | 1.57730 | 0.00000 | 1.57730 | 0.50 | 12630.06 |
17785 | 2010.02.17 11:15 | sell | 8893 | 0.01 | 1.57657 | 0.00000 | 1.57632 | ||
17786 | 2010.02.17 11:17 | sell | 8894 | 0.02 | 1.57681 | 0.00000 | 1.57656 | ||
17787 | 2010.02.17 11:20 | t/p | 8893 | 0.01 | 1.57632 | 0.00000 | 1.57632 | 0.25 | 12630.31 |
17788 | 2010.02.17 11:20 | t/p | 8894 | 0.02 | 1.57656 | 0.00000 | 1.57656 | 0.50 | 12630.81 |
17789 | 2010.02.17 11:20 | sell | 8895 | 0.01 | 1.57559 | 0.00000 | 1.57534 | ||
17790 | 2010.02.17 11:22 | sell | 8896 | 0.02 | 1.57608 | 0.00000 | 1.57583 | ||
17791 | 2010.02.17 11:27 | sell | 8897 | 0.04 | 1.57657 | 0.00000 | 1.57632 | ||
17792 | 2010.02.17 11:30 | t/p | 8897 | 0.04 | 1.57632 | 0.00000 | 1.57632 | 1.00 | 12631.81 |
17793 | 2010.02.17 11:30 | close | 8896 | 0.02 | 1.57631 | 0.00000 | 1.57583 | -0.46 | 12631.35 |
17794 | 2010.02.17 11:32 | close | 8895 | 0.01 | 1.57626 | 0.00000 | 1.57534 | -0.67 | 12630.68 |
17795 | 2010.02.17 11:35 | sell | 8898 | 0.01 | 1.57631 | 0.00000 | 1.57606 | ||
17796 | 2010.02.17 11:40 | sell | 8899 | 0.02 | 1.57683 | 0.00000 | 1.57658 | ||
17797 | 2010.02.17 11:45 | sell | 8900 | 0.04 | 1.57736 | 0.00000 | 1.57711 | ||
17798 | 2010.02.17 11:50 | sell | 8901 | 0.08 | 1.57788 | 0.00000 | 1.57763 | ||
17799 | 2010.02.17 11:57 | t/p | 8901 | 0.08 | 1.57763 | 0.00000 | 1.57763 | 2.00 | 12632.68 |
17800 | 2010.02.17 11:57 | close | 8900 | 0.04 | 1.57731 | 0.00000 | 1.57711 | 0.20 | 12632.88 |
17801 | 2010.02.17 11:59 | t/p | 8899 | 0.02 | 1.57658 | 0.00000 | 1.57658 | 0.50 | 12633.38 |
17802 | 2010.02.17 11:59 | close | 8898 | 0.01 | 1.57638 | 0.00000 | 1.57606 | -0.07 | 12633.31 |
17803 | 2010.02.17 12:00 | sell | 8902 | 0.01 | 1.57623 | 0.00000 | 1.57598 | ||
17804 | 2010.02.17 12:02 | sell | 8903 | 0.02 | 1.57662 | 0.00000 | 1.57637 | ||
17805 | 2010.02.17 12:07 | sell | 8904 | 0.04 | 1.57688 | 0.00000 | 1.57663 | ||
17806 | 2010.02.17 12:10 | t/p | 8902 | 0.01 | 1.57598 | 0.00000 | 1.57598 | 0.25 | 12633.56 |
17807 | 2010.02.17 12:10 | t/p | 8903 | 0.02 | 1.57637 | 0.00000 | 1.57637 | 0.50 | 12634.06 |
17808 | 2010.02.17 12:10 | t/p | 8904 | 0.04 | 1.57663 | 0.00000 | 1.57663 | 1.00 | 12635.06 |
17809 | 2010.02.17 12:10 | sell | 8905 | 0.01 | 1.57584 | 0.00000 | 1.57559 | ||
17810 | 2010.02.17 12:12 | sell | 8906 | 0.02 | 1.57610 | 0.00000 | 1.57585 | ||
17811 | 2010.02.17 12:15 | t/p | 8905 | 0.01 | 1.57559 | 0.00000 | 1.57559 | 0.25 | 12635.31 |
17812 | 2010.02.17 12:15 | t/p | 8906 | 0.02 | 1.57585 | 0.00000 | 1.57585 | 0.50 | 12635.81 |
17813 | 2010.02.17 12:15 | sell | 8907 | 0.01 | 1.57505 | 0.00000 | 1.57480 | ||
17814 | 2010.02.17 12:17 | sell | 8908 | 0.02 | 1.57531 | 0.00000 | 1.57506 | ||
17815 | 2010.02.17 12:20 | t/p | 8907 | 0.01 | 1.57480 | 0.00000 | 1.57480 | 0.25 | 12636.06 |
17816 | 2010.02.17 12:20 | t/p | 8908 | 0.02 | 1.57506 | 0.00000 | 1.57506 | 0.50 | 12636.56 |
17817 | 2010.02.17 12:20 | sell | 8909 | 0.01 | 1.57401 | 0.00000 | 1.57376 | ||
17818 | 2010.02.17 12:22 | sell | 8910 | 0.02 | 1.57453 | 0.00000 | 1.57428 | ||
17819 | 2010.02.17 12:27 | sell | 8911 | 0.04 | 1.57505 | 0.00000 | 1.57480 | ||
17820 | 2010.02.17 12:27 | sell | 8912 | 0.08 | 1.57528 | 0.00000 | 1.57503 | ||
17821 | 2010.02.17 12:32 | t/p | 8910 | 0.02 | 1.57428 | 0.00000 | 1.57428 | 0.50 | 12637.06 |
17822 | 2010.02.17 12:32 | t/p | 8911 | 0.04 | 1.57480 | 0.00000 | 1.57480 | 1.00 | 12638.06 |
17823 | 2010.02.17 12:32 | t/p | 8912 | 0.08 | 1.57503 | 0.00000 | 1.57503 | 2.00 | 12640.06 |
17824 | 2010.02.17 12:32 | close | 8909 | 0.01 | 1.57425 | 0.00000 | 1.57376 | -0.24 | 12639.82 |
17825 | 2010.02.17 12:35 | sell | 8913 | 0.01 | 1.57442 | 0.00000 | 1.57417 | ||
17826 | 2010.02.17 12:37 | t/p | 8913 | 0.01 | 1.57417 | 0.00000 | 1.57417 | 0.25 | 12640.07 |
17827 | 2010.02.17 12:37 | sell | 8914 | 0.01 | 1.57382 | 0.00000 | 1.57357 | ||
17828 | 2010.02.17 12:40 | sell | 8915 | 0.02 | 1.57531 | 0.00000 | 1.57506 | ||
17829 | 2010.02.17 12:45 | sell | 8916 | 0.04 | 1.57621 | 0.00000 | 1.57596 | ||
17830 | 2010.02.17 12:50 | sell | 8917 | 0.08 | 1.57710 | 0.00000 | 1.57685 | ||
17831 | 2010.02.17 12:52 | t/p | 8917 | 0.08 | 1.57685 | 0.00000 | 1.57685 | 2.00 | 12642.07 |
17832 | 2010.02.17 12:52 | sell | 8918 | 0.08 | 1.57650 | 0.00000 | 1.57625 | ||
17833 | 2010.02.17 12:55 | sell | 8919 | 0.16 | 1.57680 | 0.00000 | 1.57655 | ||
17834 | 2010.02.17 12:57 | t/p | 8918 | 0.08 | 1.57625 | 0.00000 | 1.57625 | 2.00 | 12644.07 |
17835 | 2010.02.17 12:57 | t/p | 8919 | 0.16 | 1.57655 | 0.00000 | 1.57655 | 4.00 | 12648.07 |
17836 | 2010.02.17 12:57 | close | 8916 | 0.04 | 1.57604 | 0.00000 | 1.57596 | 0.68 | 12648.75 |
17837 | 2010.02.17 12:59 | close | 8915 | 0.02 | 1.57661 | 0.00000 | 1.57506 | -2.60 | 12646.15 |
17838 | 2010.02.17 13:00 | close | 8914 | 0.01 | 1.57661 | 0.00000 | 1.57357 | -2.79 | 12643.36 |
17839 | 2010.02.17 13:02 | sell | 8920 | 0.01 | 1.57605 | 0.00000 | 1.57580 | ||
17840 | 2010.02.17 13:05 | sell | 8921 | 0.02 | 1.57622 | 0.00000 | 1.57597 | ||
17841 | 2010.02.17 13:10 | sell | 8922 | 0.04 | 1.57670 | 0.00000 | 1.57645 | ||
17842 | 2010.02.17 13:15 | sell | 8923 | 0.08 | 1.57719 | 0.00000 | 1.57694 | ||
17843 | 2010.02.17 13:20 | sell | 8924 | 0.16 | 1.57768 | 0.00000 | 1.57743 | ||
17844 | 2010.02.17 13:27 | t/p | 8924 | 0.16 | 1.57743 | 0.00000 | 1.57743 | 4.00 | 12647.36 |
17845 | 2010.02.17 13:27 | close | 8923 | 0.08 | 1.57716 | 0.00000 | 1.57694 | 0.24 | 12647.60 |
17846 | 2010.02.17 13:30 | close | 8922 | 0.04 | 1.57763 | 0.00000 | 1.57645 | -3.72 | 12643.88 |
17847 | 2010.02.17 13:32 | close | 8921 | 0.02 | 1.57718 | 0.00000 | 1.57597 | -1.92 | 12641.96 |
17848 | 2010.02.17 13:35 | close | 8920 | 0.01 | 1.57741 | 0.00000 | 1.57580 | -1.36 | 12640.60 |
17849 | 2010.02.17 13:37 | sell | 8925 | 0.01 | 1.57683 | 0.00000 | 1.57658 | ||
17850 | 2010.02.17 13:40 | sell | 8926 | 0.02 | 1.57795 | 0.00000 | 1.57770 | ||
17851 | 2010.02.17 13:45 | sell | 8927 | 0.04 | 1.57862 | 0.00000 | 1.57837 | ||
17852 | 2010.02.17 13:50 | sell | 8928 | 0.08 | 1.57929 | 0.00000 | 1.57904 | ||
17853 | 2010.02.17 13:52 | t/p | 8928 | 0.08 | 1.57904 | 0.00000 | 1.57904 | 2.00 | 12642.60 |
17854 | 2010.02.17 13:52 | sell | 8929 | 0.08 | 1.57884 | 0.00000 | 1.57859 | ||
17855 | 2010.02.17 13:55 | sell | 8930 | 0.16 | 1.57907 | 0.00000 | 1.57882 | ||
17856 | 2010.02.17 13:57 | t/p | 8929 | 0.08 | 1.57859 | 0.00000 | 1.57859 | 2.00 | 12644.60 |
17857 | 2010.02.17 13:57 | t/p | 8930 | 0.16 | 1.57882 | 0.00000 | 1.57882 | 4.00 | 12648.60 |
17858 | 2010.02.17 13:57 | close | 8927 | 0.04 | 1.57853 | 0.00000 | 1.57837 | 0.36 | 12648.96 |
17859 | 2010.02.17 13:59 | close | 8926 | 0.02 | 1.57911 | 0.00000 | 1.57770 | -2.32 | 12646.64 |
17860 | 2010.02.17 14:00 | close | 8925 | 0.01 | 1.57911 | 0.00000 | 1.57658 | -2.28 | 12644.36 |
17861 | 2010.02.17 14:02 | buy | 8931 | 0.01 | 1.58055 | 0.00000 | 1.58080 | ||
17862 | 2010.02.17 14:05 | buy | 8932 | 0.02 | 1.58028 | 0.00000 | 1.58053 | ||
17863 | 2010.02.17 14:07 | t/p | 8932 | 0.02 | 1.58053 | 0.00000 | 1.58053 | 0.50 | 12644.86 |
17864 | 2010.02.17 14:10 | buy | 8933 | 0.02 | 1.57976 | 0.00000 | 1.58001 | ||
17865 | 2010.02.17 14:15 | buy | 8934 | 0.04 | 1.57896 | 0.00000 | 1.57921 | ||
17866 | 2010.02.17 14:20 | buy | 8935 | 0.08 | 1.57791 | 0.00000 | 1.57816 | ||
17867 | 2010.02.17 14:22 | t/p | 8935 | 0.08 | 1.57816 | 0.00000 | 1.57816 | 2.00 | 12646.86 |
17868 | 2010.02.17 14:22 | buy | 8936 | 0.08 | 1.57844 | 0.00000 | 1.57869 | ||
17869 | 2010.02.17 14:25 | buy | 8937 | 0.16 | 1.57817 | 0.00000 | 1.57842 | ||
17870 | 2010.02.17 14:27 | t/p | 8936 | 0.08 | 1.57869 | 0.00000 | 1.57869 | 2.00 | 12648.86 |
17871 | 2010.02.17 14:27 | t/p | 8937 | 0.16 | 1.57842 | 0.00000 | 1.57842 | 4.00 | 12652.86 |
17872 | 2010.02.17 14:27 | close | 8934 | 0.04 | 1.57883 | 0.00000 | 1.57921 | -0.52 | 12652.34 |
17873 | 2010.02.17 14:27 | close | 8933 | 0.02 | 1.57848 | 0.00000 | 1.58001 | -2.56 | 12649.78 |
17874 | 2010.02.17 14:30 | close | 8931 | 0.01 | 1.57868 | 0.00000 | 1.58080 | -1.87 | 12647.91 |
17875 | 2010.02.17 14:33 | sell | 8938 | 0.01 | 1.57858 | 0.00000 | 1.57833 | ||
17876 | 2010.02.17 14:40 | sell | 8939 | 0.02 | 1.57880 | 0.00000 | 1.57855 | ||
17877 | 2010.02.17 14:43 | t/p | 8938 | 0.01 | 1.57833 | 0.00000 | 1.57833 | 0.25 | 12648.16 |
17878 | 2010.02.17 14:43 | t/p | 8939 | 0.02 | 1.57855 | 0.00000 | 1.57855 | 0.50 | 12648.66 |
17879 | 2010.02.17 14:43 | sell | 8940 | 0.01 | 1.57790 | 0.00000 | 1.57765 | ||
17880 | 2010.02.17 14:46 | sell | 8941 | 0.02 | 1.57813 | 0.00000 | 1.57788 | ||
17881 | 2010.02.17 14:50 | t/p | 8940 | 0.01 | 1.57765 | 0.00000 | 1.57765 | 0.25 | 12648.91 |
17882 | 2010.02.17 14:50 | t/p | 8941 | 0.02 | 1.57788 | 0.00000 | 1.57788 | 0.50 | 12649.41 |
17883 | 2010.02.17 14:50 | sell | 8942 | 0.01 | 1.57723 | 0.00000 | 1.57698 | ||
17884 | 2010.02.17 14:53 | sell | 8943 | 0.02 | 1.57745 | 0.00000 | 1.57720 | ||
17885 | 2010.02.17 14:59 | t/p | 8942 | 0.01 | 1.57698 | 0.00000 | 1.57698 | 0.25 | 12649.66 |
17886 | 2010.02.17 14:59 | t/p | 8943 | 0.02 | 1.57720 | 0.00000 | 1.57720 | 0.50 | 12650.16 |
17887 | 2010.02.17 14:59 | sell | 8944 | 0.01 | 1.57633 | 0.00000 | 1.57608 | ||
17888 | 2010.02.17 15:02 | sell | 8945 | 0.02 | 1.57659 | 0.00000 | 1.57634 | ||
17889 | 2010.02.17 15:07 | sell | 8946 | 0.04 | 1.57679 | 0.00000 | 1.57654 | ||
17890 | 2010.02.17 15:10 | t/p | 8945 | 0.02 | 1.57634 | 0.00000 | 1.57634 | 0.50 | 12650.66 |
17891 | 2010.02.17 15:10 | t/p | 8946 | 0.04 | 1.57654 | 0.00000 | 1.57654 | 1.00 | 12651.66 |
17892 | 2010.02.17 15:10 | close | 8944 | 0.01 | 1.57612 | 0.00000 | 1.57608 | 0.21 | 12651.87 |
17893 | 2010.02.17 15:12 | sell | 8947 | 0.01 | 1.57619 | 0.00000 | 1.57594 | ||
17894 | 2010.02.17 15:15 | t/p | 8947 | 0.01 | 1.57594 | 0.00000 | 1.57594 | 0.25 | 12652.12 |
17895 | 2010.02.17 15:15 | sell | 8948 | 0.01 | 1.57538 | 0.00000 | 1.57513 | ||
17896 | 2010.02.17 15:17 | sell | 8949 | 0.02 | 1.57558 | 0.00000 | 1.57533 | ||
17897 | 2010.02.17 15:20 | t/p | 8948 | 0.01 | 1.57513 | 0.00000 | 1.57513 | 0.25 | 12652.37 |
17898 | 2010.02.17 15:20 | t/p | 8949 | 0.02 | 1.57533 | 0.00000 | 1.57533 | 0.50 | 12652.87 |
17899 | 2010.02.17 15:20 | sell | 8950 | 0.01 | 1.57458 | 0.00000 | 1.57433 | ||
17900 | 2010.02.17 15:22 | sell | 8951 | 0.02 | 1.57498 | 0.00000 | 1.57473 | ||
17901 | 2010.02.17 15:27 | sell | 8952 | 0.04 | 1.57538 | 0.00000 | 1.57513 | ||
17902 | 2010.02.17 15:27 | sell | 8953 | 0.08 | 1.57632 | 0.00000 | 1.57607 | ||
17903 | 2010.02.17 15:37 | t/p | 8953 | 0.08 | 1.57607 | 0.00000 | 1.57607 | 2.00 | 12654.87 |
17904 | 2010.02.17 15:37 | close | 8952 | 0.04 | 1.57595 | 0.00000 | 1.57513 | -2.28 | 12652.59 |
17905 | 2010.02.17 15:40 | close | 8951 | 0.02 | 1.57703 | 0.00000 | 1.57473 | -4.10 | 12648.49 |
17906 | 2010.02.17 15:42 | close | 8950 | 0.01 | 1.57681 | 0.00000 | 1.57433 | -2.23 | 12646.26 |
17907 | 2010.02.17 15:45 | sell | 8954 | 0.01 | 1.57754 | 0.00000 | 1.57729 | ||
17908 | 2010.02.17 15:50 | sell | 8955 | 0.02 | 1.57819 | 0.00000 | 1.57794 | ||
17909 | 2010.02.17 15:52 | t/p | 8955 | 0.02 | 1.57794 | 0.00000 | 1.57794 | 0.50 | 12646.76 |
17910 | 2010.02.17 15:52 | sell | 8956 | 0.02 | 1.57776 | 0.00000 | 1.57751 | ||
17911 | 2010.02.17 15:55 | sell | 8957 | 0.04 | 1.57797 | 0.00000 | 1.57772 | ||
17912 | 2010.02.17 15:57 | t/p | 8956 | 0.02 | 1.57751 | 0.00000 | 1.57751 | 0.50 | 12647.26 |
17913 | 2010.02.17 15:57 | t/p | 8957 | 0.04 | 1.57772 | 0.00000 | 1.57772 | 1.00 | 12648.26 |
17914 | 2010.02.17 15:57 | close | 8954 | 0.01 | 1.57746 | 0.00000 | 1.57729 | 0.08 | 12648.34 |
17915 | 2010.02.17 15:59 | sell | 8958 | 0.01 | 1.57642 | 0.00000 | 1.57617 | ||
17916 | 2010.02.17 16:05 | t/p | 8958 | 0.01 | 1.57617 | 0.00000 | 1.57617 | 0.25 | 12648.59 |
17917 | 2010.02.17 16:05 | sell | 8959 | 0.01 | 1.57580 | 0.00000 | 1.57555 | ||
17918 | 2010.02.17 16:07 | sell | 8960 | 0.02 | 1.57668 | 0.00000 | 1.57643 | ||
17919 | 2010.02.17 16:10 | t/p | 8959 | 0.01 | 1.57555 | 0.00000 | 1.57555 | 0.25 | 12648.84 |
17920 | 2010.02.17 16:10 | t/p | 8960 | 0.02 | 1.57643 | 0.00000 | 1.57643 | 0.50 | 12649.34 |
17921 | 2010.02.17 16:10 | sell | 8961 | 0.01 | 1.57492 | 0.00000 | 1.57467 | ||
17922 | 2010.02.17 16:12 | sell | 8962 | 0.02 | 1.57536 | 0.00000 | 1.57511 | ||
17923 | 2010.02.17 16:15 | t/p | 8961 | 0.01 | 1.57467 | 0.00000 | 1.57467 | 0.25 | 12649.59 |
17924 | 2010.02.17 16:15 | t/p | 8962 | 0.02 | 1.57511 | 0.00000 | 1.57511 | 0.50 | 12650.09 |
17925 | 2010.02.17 16:15 | sell | 8963 | 0.01 | 1.57361 | 0.00000 | 1.57336 | ||
17926 | 2010.02.17 16:17 | sell | 8964 | 0.02 | 1.57405 | 0.00000 | 1.57380 | ||
17927 | 2010.02.17 16:20 | t/p | 8963 | 0.01 | 1.57336 | 0.00000 | 1.57336 | 0.25 | 12650.34 |
17928 | 2010.02.17 16:20 | t/p | 8964 | 0.02 | 1.57380 | 0.00000 | 1.57380 | 0.50 | 12650.84 |
17929 | 2010.02.17 16:20 | sell | 8965 | 0.01 | 1.57185 | 0.00000 | 1.57160 | ||
17930 | 2010.02.17 16:22 | sell | 8966 | 0.02 | 1.57273 | 0.00000 | 1.57248 | ||
17931 | 2010.02.17 16:25 | t/p | 8966 | 0.02 | 1.57248 | 0.00000 | 1.57248 | 0.50 | 12651.34 |
17932 | 2010.02.17 16:25 | sell | 8967 | 0.02 | 1.57229 | 0.00000 | 1.57204 | ||
17933 | 2010.02.17 16:27 | sell | 8968 | 0.04 | 1.57361 | 0.00000 | 1.57336 | ||
17934 | 2010.02.17 16:30 | sell | 8969 | 0.08 | 1.57450 | 0.00000 | 1.57425 | ||
17935 | 2010.02.17 16:32 | sell | 8970 | 0.16 | 1.57467 | 0.00000 | 1.57442 | ||
17936 | 2010.02.17 16:35 | t/p | 8970 | 0.16 | 1.57442 | 0.00000 | 1.57442 | 4.00 | 12655.34 |
17937 | 2010.02.17 16:37 | sell | 8971 | 0.16 | 1.57508 | 0.00000 | 1.57483 | ||
17938 | 2010.02.17 16:40 | t/p | 8969 | 0.08 | 1.57425 | 0.00000 | 1.57425 | 2.00 | 12657.34 |
17939 | 2010.02.17 16:40 | t/p | 8971 | 0.16 | 1.57483 | 0.00000 | 1.57483 | 4.00 | 12661.34 |
17940 | 2010.02.17 16:40 | close | 8968 | 0.04 | 1.57356 | 0.00000 | 1.57336 | 0.20 | 12661.54 |
17941 | 2010.02.17 16:42 | close | 8967 | 0.02 | 1.57397 | 0.00000 | 1.57204 | -3.36 | 12658.18 |
17942 | 2010.02.17 16:45 | close | 8965 | 0.01 | 1.57232 | 0.00000 | 1.57160 | -0.47 | 12657.71 |
17943 | 2010.02.17 16:47 | sell | 8972 | 0.01 | 1.57260 | 0.00000 | 1.57235 | ||
17944 | 2010.02.17 16:50 | t/p | 8972 | 0.01 | 1.57235 | 0.00000 | 1.57235 | 0.25 | 12657.96 |
17945 | 2010.02.17 16:50 | sell | 8973 | 0.01 | 1.57054 | 0.00000 | 1.57029 | ||
17946 | 2010.02.17 16:52 | sell | 8974 | 0.02 | 1.57137 | 0.00000 | 1.57112 | ||
17947 | 2010.02.17 16:55 | t/p | 8974 | 0.02 | 1.57112 | 0.00000 | 1.57112 | 0.50 | 12658.46 |
17948 | 2010.02.17 16:55 | sell | 8975 | 0.02 | 1.57095 | 0.00000 | 1.57070 | ||
17949 | 2010.02.17 16:57 | sell | 8976 | 0.04 | 1.57219 | 0.00000 | 1.57194 | ||
17950 | 2010.02.17 16:59 | sell | 8977 | 0.08 | 1.57238 | 0.00000 | 1.57213 | ||
17951 | 2010.02.17 17:05 | t/p | 8976 | 0.04 | 1.57194 | 0.00000 | 1.57194 | 1.00 | 12659.46 |
17952 | 2010.02.17 17:05 | t/p | 8977 | 0.08 | 1.57213 | 0.00000 | 1.57213 | 2.00 | 12661.46 |
17953 | 2010.02.17 17:05 | close | 8975 | 0.02 | 1.57191 | 0.00000 | 1.57070 | -1.92 | 12659.54 |
17954 | 2010.02.17 17:07 | close | 8973 | 0.01 | 1.57254 | 0.00000 | 1.57029 | -2.00 | 12657.54 |
17955 | 2010.02.17 17:10 | sell | 8978 | 0.01 | 1.57115 | 0.00000 | 1.57090 | ||
17956 | 2010.02.17 17:12 | sell | 8979 | 0.02 | 1.57147 | 0.00000 | 1.57122 | ||
17957 | 2010.02.17 17:15 | t/p | 8978 | 0.01 | 1.57090 | 0.00000 | 1.57090 | 0.25 | 12657.79 |
17958 | 2010.02.17 17:15 | t/p | 8979 | 0.02 | 1.57122 | 0.00000 | 1.57122 | 0.50 | 12658.29 |
17959 | 2010.02.17 17:15 | sell | 8980 | 0.01 | 1.57021 | 0.00000 | 1.56996 | ||
17960 | 2010.02.17 17:17 | sell | 8981 | 0.02 | 1.57052 | 0.00000 | 1.57027 | ||
17961 | 2010.02.17 17:20 | t/p | 8980 | 0.01 | 1.56996 | 0.00000 | 1.56996 | 0.25 | 12658.54 |
17962 | 2010.02.17 17:20 | t/p | 8981 | 0.02 | 1.57027 | 0.00000 | 1.57027 | 0.50 | 12659.04 |
17963 | 2010.02.17 17:20 | sell | 8982 | 0.01 | 1.56895 | 0.00000 | 1.56870 | ||
17964 | 2010.02.17 17:22 | sell | 8983 | 0.02 | 1.56958 | 0.00000 | 1.56933 | ||
17965 | 2010.02.17 17:27 | sell | 8984 | 0.04 | 1.57021 | 0.00000 | 1.56996 | ||
17966 | 2010.02.17 17:27 | t/p | 8983 | 0.02 | 1.56933 | 0.00000 | 1.56933 | 0.50 | 12659.54 |
17967 | 2010.02.17 17:27 | t/p | 8984 | 0.04 | 1.56996 | 0.00000 | 1.56996 | 1.00 | 12660.54 |
17968 | 2010.02.17 17:27 | close | 8982 | 0.01 | 1.56909 | 0.00000 | 1.56870 | -0.14 | 12660.40 |
17969 | 2010.02.17 17:30 | sell | 8985 | 0.01 | 1.56900 | 0.00000 | 1.56875 | ||
17970 | 2010.02.17 17:32 | t/p | 8985 | 0.01 | 1.56875 | 0.00000 | 1.56875 | 0.25 | 12660.65 |
17971 | 2010.02.17 17:32 | sell | 8986 | 0.01 | 1.56815 | 0.00000 | 1.56790 | ||
17972 | 2010.02.17 17:35 | sell | 8987 | 0.02 | 1.56845 | 0.00000 | 1.56820 | ||
17973 | 2010.02.17 17:37 | t/p | 8987 | 0.02 | 1.56820 | 0.00000 | 1.56820 | 0.50 | 12661.15 |
17974 | 2010.02.17 17:40 | sell | 8988 | 0.02 | 1.56935 | 0.00000 | 1.56910 | ||
17975 | 2010.02.17 17:45 | sell | 8989 | 0.04 | 1.57025 | 0.00000 | 1.57000 | ||
17976 | 2010.02.17 17:50 | sell | 8990 | 0.08 | 1.57115 | 0.00000 | 1.57090 | ||
17977 | 2010.02.17 17:52 | t/p | 8990 | 0.08 | 1.57090 | 0.00000 | 1.57090 | 2.00 | 12663.15 |
17978 | 2010.02.17 17:52 | sell | 8991 | 0.08 | 1.57055 | 0.00000 | 1.57030 | ||
17979 | 2010.02.17 17:55 | sell | 8992 | 0.16 | 1.57085 | 0.00000 | 1.57060 | ||
17980 | 2010.02.17 17:57 | t/p | 8991 | 0.08 | 1.57030 | 0.00000 | 1.57030 | 2.00 | 12665.15 |
17981 | 2010.02.17 17:57 | t/p | 8992 | 0.16 | 1.57060 | 0.00000 | 1.57060 | 4.00 | 12669.15 |
17982 | 2010.02.17 17:57 | close | 8989 | 0.04 | 1.57008 | 0.00000 | 1.57000 | 0.68 | 12669.83 |
17983 | 2010.02.17 17:59 | close | 8988 | 0.02 | 1.57022 | 0.00000 | 1.56910 | -1.74 | 12668.09 |
17984 | 2010.02.17 18:00 | close | 8986 | 0.01 | 1.57021 | 0.00000 | 1.56790 | -2.06 | 12666.03 |
17985 | 2010.02.17 18:02 | sell | 8993 | 0.01 | 1.56998 | 0.00000 | 1.56973 | ||
17986 | 2010.02.17 18:05 | sell | 8994 | 0.02 | 1.57018 | 0.00000 | 1.56993 | ||
17987 | 2010.02.17 18:07 | t/p | 8994 | 0.02 | 1.56993 | 0.00000 | 1.56993 | 0.50 | 12666.53 |
17988 | 2010.02.17 18:10 | sell | 8995 | 0.02 | 1.57080 | 0.00000 | 1.57055 | ||
17989 | 2010.02.17 18:15 | sell | 8996 | 0.04 | 1.57141 | 0.00000 | 1.57116 | ||
17990 | 2010.02.17 18:20 | sell | 8997 | 0.08 | 1.57203 | 0.00000 | 1.57178 | ||
17991 | 2010.02.17 18:22 | t/p | 8997 | 0.08 | 1.57178 | 0.00000 | 1.57178 | 2.00 | 12668.53 |
17992 | 2010.02.17 18:22 | sell | 8998 | 0.08 | 1.57162 | 0.00000 | 1.57137 | ||
17993 | 2010.02.17 18:25 | sell | 8999 | 0.16 | 1.57182 | 0.00000 | 1.57157 | ||
17994 | 2010.02.17 18:27 | t/p | 8998 | 0.08 | 1.57137 | 0.00000 | 1.57137 | 2.00 | 12670.53 |
17995 | 2010.02.17 18:27 | t/p | 8999 | 0.16 | 1.57157 | 0.00000 | 1.57157 | 4.00 | 12674.53 |
17996 | 2010.02.17 18:27 | close | 8996 | 0.04 | 1.57134 | 0.00000 | 1.57116 | 0.28 | 12674.81 |
17997 | 2010.02.17 18:30 | close | 8995 | 0.02 | 1.57127 | 0.00000 | 1.57055 | -0.94 | 12673.87 |
17998 | 2010.02.17 18:32 | close | 8993 | 0.01 | 1.57128 | 0.00000 | 1.56973 | -1.30 | 12672.57 |
17999 | 2010.02.17 18:35 | sell | 9000 | 0.01 | 1.57086 | 0.00000 | 1.57061 | ||
18000 | 2010.02.17 18:37 | sell | 9001 | 0.02 | 1.57143 | 0.00000 | 1.57118 | ||
18001 | 2010.02.17 18:40 | t/p | 9000 | 0.01 | 1.57061 | 0.00000 | 1.57061 | 0.25 | 12672.82 |
18002 | 2010.02.17 18:40 | t/p | 9001 | 0.02 | 1.57118 | 0.00000 | 1.57118 | 0.50 | 12673.32 |
18003 | 2010.02.17 18:40 | sell | 9002 | 0.01 | 1.57030 | 0.00000 | 1.57005 | ||
18004 | 2010.02.17 18:42 | sell | 9003 | 0.02 | 1.57058 | 0.00000 | 1.57033 | ||
18005 | 2010.02.17 18:45 | t/p | 9002 | 0.01 | 1.57005 | 0.00000 | 1.57005 | 0.25 | 12673.57 |
18006 | 2010.02.17 18:45 | t/p | 9003 | 0.02 | 1.57033 | 0.00000 | 1.57033 | 0.50 | 12674.07 |
18007 | 2010.02.17 18:45 | sell | 9004 | 0.01 | 1.56944 | 0.00000 | 1.56919 | ||
18008 | 2010.02.17 18:47 | sell | 9005 | 0.02 | 1.56973 | 0.00000 | 1.56948 | ||
18009 | 2010.02.17 18:50 | t/p | 9004 | 0.01 | 1.56919 | 0.00000 | 1.56919 | 0.25 | 12674.32 |
18010 | 2010.02.17 18:50 | t/p | 9005 | 0.02 | 1.56948 | 0.00000 | 1.56948 | 0.50 | 12674.82 |
18011 | 2010.02.17 18:50 | sell | 9006 | 0.01 | 1.56831 | 0.00000 | 1.56806 | ||
18012 | 2010.02.17 18:52 | sell | 9007 | 0.02 | 1.56888 | 0.00000 | 1.56863 | ||
18013 | 2010.02.17 18:57 | sell | 9008 | 0.04 | 1.56944 | 0.00000 | 1.56919 | ||
18014 | 2010.02.17 19:00 | sell | 9009 | 0.08 | 1.56965 | 0.00000 | 1.56940 | ||
18015 | 2010.02.17 19:07 | sell | 9010 | 0.16 | 1.56991 | 0.00000 | 1.56966 | ||
18016 | 2010.02.17 19:10 | t/p | 9010 | 0.16 | 1.56966 | 0.00000 | 1.56966 | 4.00 | 12678.82 |
18017 | 2010.02.17 19:15 | t/p | 9008 | 0.04 | 1.56919 | 0.00000 | 1.56919 | 1.00 | 12679.82 |
18018 | 2010.02.17 19:15 | t/p | 9009 | 0.08 | 1.56940 | 0.00000 | 1.56940 | 2.00 | 12681.82 |
18019 | 2010.02.17 19:15 | close | 9007 | 0.02 | 1.56919 | 0.00000 | 1.56863 | -0.62 | 12681.20 |
18020 | 2010.02.17 19:17 | close | 9006 | 0.01 | 1.56931 | 0.00000 | 1.56806 | -1.00 | 12680.20 |
18021 | 2010.02.17 19:20 | sell | 9011 | 0.01 | 1.56857 | 0.00000 | 1.56832 | ||
18022 | 2010.02.17 19:22 | sell | 9012 | 0.02 | 1.56881 | 0.00000 | 1.56856 | ||
18023 | 2010.02.17 19:27 | sell | 9013 | 0.04 | 1.56906 | 0.00000 | 1.56881 | ||
18024 | 2010.02.17 19:40 | t/p | 9012 | 0.02 | 1.56856 | 0.00000 | 1.56856 | 0.50 | 12680.70 |
18025 | 2010.02.17 19:40 | t/p | 9013 | 0.04 | 1.56881 | 0.00000 | 1.56881 | 1.00 | 12681.70 |
18026 | 2010.02.17 19:40 | close | 9011 | 0.01 | 1.56855 | 0.00000 | 1.56832 | 0.02 | 12681.72 |
18027 | 2010.02.17 19:42 | sell | 9014 | 0.01 | 1.56859 | 0.00000 | 1.56834 | ||
18028 | 2010.02.17 19:45 | t/p | 9014 | 0.01 | 1.56834 | 0.00000 | 1.56834 | 0.25 | 12681.97 |
18029 | 2010.02.17 19:45 | sell | 9015 | 0.01 | 1.56791 | 0.00000 | 1.56766 | ||
18030 | 2010.02.17 19:47 | sell | 9016 | 0.02 | 1.56808 | 0.00000 | 1.56783 | ||
18031 | 2010.02.17 19:50 | t/p | 9015 | 0.01 | 1.56766 | 0.00000 | 1.56766 | 0.25 | 12682.22 |
18032 | 2010.02.17 19:50 | t/p | 9016 | 0.02 | 1.56783 | 0.00000 | 1.56783 | 0.50 | 12682.72 |
18033 | 2010.02.17 19:50 | sell | 9017 | 0.01 | 1.56723 | 0.00000 | 1.56698 | ||
18034 | 2010.02.17 19:52 | sell | 9018 | 0.02 | 1.56757 | 0.00000 | 1.56732 | ||
18035 | 2010.02.17 19:57 | sell | 9019 | 0.04 | 1.56791 | 0.00000 | 1.56766 | ||
18036 | 2010.02.17 19:59 | sell | 9020 | 0.08 | 1.56811 | 0.00000 | 1.56786 | ||
18037 | 2010.02.17 20:02 | t/p | 9017 | 0.01 | 1.56698 | 0.00000 | 1.56698 | 0.25 | 12682.97 |
18038 | 2010.02.17 20:02 | t/p | 9018 | 0.02 | 1.56732 | 0.00000 | 1.56732 | 0.50 | 12683.47 |
18039 | 2010.02.17 20:02 | t/p | 9019 | 0.04 | 1.56766 | 0.00000 | 1.56766 | 1.00 | 12684.47 |
18040 | 2010.02.17 20:02 | t/p | 9020 | 0.08 | 1.56786 | 0.00000 | 1.56786 | 2.00 | 12686.47 |
18041 | 2010.02.17 20:02 | sell | 9021 | 0.01 | 1.56679 | 0.00000 | 1.56654 | ||
18042 | 2010.02.17 20:05 | sell | 9022 | 0.02 | 1.56698 | 0.00000 | 1.56673 | ||
18043 | 2010.02.17 20:07 | t/p | 9022 | 0.02 | 1.56673 | 0.00000 | 1.56673 | 0.50 | 12686.97 |
18044 | 2010.02.17 20:10 | sell | 9023 | 0.02 | 1.56755 | 0.00000 | 1.56730 | ||
18045 | 2010.02.17 20:15 | sell | 9024 | 0.04 | 1.56813 | 0.00000 | 1.56788 | ||
18046 | 2010.02.17 20:20 | sell | 9025 | 0.08 | 1.56870 | 0.00000 | 1.56845 | ||
18047 | 2010.02.17 20:22 | t/p | 9025 | 0.08 | 1.56845 | 0.00000 | 1.56845 | 2.00 | 12688.97 |
18048 | 2010.02.17 20:22 | sell | 9026 | 0.08 | 1.56832 | 0.00000 | 1.56807 | ||
18049 | 2010.02.17 20:25 | sell | 9027 | 0.16 | 1.56851 | 0.00000 | 1.56826 | ||
18050 | 2010.02.17 20:27 | t/p | 9026 | 0.08 | 1.56807 | 0.00000 | 1.56807 | 2.00 | 12690.97 |
18051 | 2010.02.17 20:27 | t/p | 9027 | 0.16 | 1.56826 | 0.00000 | 1.56826 | 4.00 | 12694.97 |
18052 | 2010.02.17 20:27 | close | 9024 | 0.04 | 1.56807 | 0.00000 | 1.56788 | 0.24 | 12695.21 |
18053 | 2010.02.17 20:27 | close | 9023 | 0.02 | 1.56870 | 0.00000 | 1.56730 | -2.30 | 12692.91 |
18054 | 2010.02.17 20:30 | close | 9021 | 0.01 | 1.56872 | 0.00000 | 1.56654 | -1.93 | 12690.98 |
18055 | 2010.02.17 20:32 | sell | 9028 | 0.01 | 1.56729 | 0.00000 | 1.56704 | ||
18056 | 2010.02.17 20:35 | sell | 9029 | 0.02 | 1.56748 | 0.00000 | 1.56723 | ||
18057 | 2010.02.17 20:37 | t/p | 9029 | 0.02 | 1.56723 | 0.00000 | 1.56723 | 0.50 | 12691.48 |
18058 | 2010.02.17 20:40 | sell | 9030 | 0.02 | 1.56805 | 0.00000 | 1.56780 | ||
18059 | 2010.02.17 20:45 | sell | 9031 | 0.04 | 1.56862 | 0.00000 | 1.56837 | ||
18060 | 2010.02.17 20:50 | sell | 9032 | 0.08 | 1.56919 | 0.00000 | 1.56894 | ||
18061 | 2010.02.17 20:52 | t/p | 9032 | 0.08 | 1.56894 | 0.00000 | 1.56894 | 2.00 | 12693.48 |
18062 | 2010.02.17 20:52 | sell | 9033 | 0.08 | 1.56881 | 0.00000 | 1.56856 | ||
18063 | 2010.02.17 20:55 | sell | 9034 | 0.16 | 1.56900 | 0.00000 | 1.56875 | ||
18064 | 2010.02.17 20:57 | t/p | 9033 | 0.08 | 1.56856 | 0.00000 | 1.56856 | 2.00 | 12695.48 |
18065 | 2010.02.17 20:57 | t/p | 9034 | 0.16 | 1.56875 | 0.00000 | 1.56875 | 4.00 | 12699.48 |
18066 | 2010.02.17 20:57 | close | 9031 | 0.04 | 1.56856 | 0.00000 | 1.56837 | 0.24 | 12699.72 |
18067 | 2010.02.17 20:59 | close | 9030 | 0.02 | 1.56888 | 0.00000 | 1.56780 | -1.66 | 12698.06 |
18068 | 2010.02.17 21:00 | close | 9028 | 0.01 | 1.56886 | 0.00000 | 1.56704 | -1.57 | 12696.49 |
18069 | 2010.02.17 21:02 | sell | 9035 | 0.01 | 1.56925 | 0.00000 | 1.56900 | ||
18070 | 2010.02.17 21:15 | t/p | 9035 | 0.01 | 1.56900 | 0.00000 | 1.56900 | 0.25 | 12696.74 |
18071 | 2010.02.17 21:15 | sell | 9036 | 0.01 | 1.56850 | 0.00000 | 1.56825 | ||
18072 | 2010.02.17 21:20 | t/p | 9036 | 0.01 | 1.56825 | 0.00000 | 1.56825 | 0.25 | 12696.99 |
18073 | 2010.02.17 21:20 | sell | 9037 | 0.01 | 1.56801 | 0.00000 | 1.56776 | ||
18074 | 2010.02.17 21:22 | sell | 9038 | 0.02 | 1.56826 | 0.00000 | 1.56801 | ||
18075 | 2010.02.17 21:27 | sell | 9039 | 0.04 | 1.56850 | 0.00000 | 1.56825 | ||
18076 | 2010.02.17 21:32 | sell | 9040 | 0.08 | 1.56875 | 0.00000 | 1.56850 | ||
18077 | 2010.02.17 21:40 | t/p | 9040 | 0.08 | 1.56850 | 0.00000 | 1.56850 | 2.00 | 12698.99 |
18078 | 2010.02.17 21:40 | close | 9039 | 0.04 | 1.56849 | 0.00000 | 1.56825 | 0.04 | 12699.03 |
18079 | 2010.02.17 21:42 | close | 9038 | 0.02 | 1.56862 | 0.00000 | 1.56801 | -0.72 | 12698.31 |
18080 | 2010.02.17 21:45 | close | 9037 | 0.01 | 1.56811 | 0.00000 | 1.56776 | -0.10 | 12698.21 |
18081 | 2010.02.17 21:47 | sell | 9041 | 0.01 | 1.56811 | 0.00000 | 1.56786 | ||
18082 | 2010.02.17 21:50 | t/p | 9041 | 0.01 | 1.56786 | 0.00000 | 1.56786 | 0.25 | 12698.46 |
18083 | 2010.02.17 21:50 | sell | 9042 | 0.01 | 1.56746 | 0.00000 | 1.56721 | ||
18084 | 2010.02.17 21:52 | sell | 9043 | 0.02 | 1.56772 | 0.00000 | 1.56747 | ||
18085 | 2010.02.17 21:57 | sell | 9044 | 0.04 | 1.56798 | 0.00000 | 1.56773 | ||
18086 | 2010.02.17 22:15 | t/p | 9044 | 0.04 | 1.56773 | 0.00000 | 1.56773 | 1.00 | 12699.46 |
18087 | 2010.02.17 22:15 | close | 9043 | 0.02 | 1.56754 | 0.00000 | 1.56747 | 0.36 | 12699.82 |
18088 | 2010.02.17 22:17 | close | 9042 | 0.01 | 1.56764 | 0.00000 | 1.56721 | -0.18 | 12699.64 |
18089 | 2010.02.17 22:20 | sell | 9045 | 0.01 | 1.56701 | 0.00000 | 1.56676 | ||
18090 | 2010.02.17 22:22 | sell | 9046 | 0.02 | 1.56721 | 0.00000 | 1.56696 | ||
18091 | 2010.02.17 22:27 | sell | 9047 | 0.04 | 1.56741 | 0.00000 | 1.56716 | ||
18092 | 2010.02.17 22:27 | sell | 9048 | 0.08 | 1.56758 | 0.00000 | 1.56733 | ||
18093 | 2010.02.17 22:40 | t/p | 9047 | 0.04 | 1.56716 | 0.00000 | 1.56716 | 1.00 | 12700.64 |
18094 | 2010.02.17 22:40 | t/p | 9048 | 0.08 | 1.56733 | 0.00000 | 1.56733 | 2.00 | 12702.64 |
18095 | 2010.02.17 22:40 | close | 9046 | 0.02 | 1.56715 | 0.00000 | 1.56696 | 0.12 | 12702.76 |
18096 | 2010.02.17 22:43 | close | 9045 | 0.01 | 1.56723 | 0.00000 | 1.56676 | -0.22 | 12702.54 |
18097 | 2010.02.17 22:46 | sell | 9049 | 0.01 | 1.56669 | 0.00000 | 1.56644 | ||
18098 | 2010.02.17 22:50 | sell | 9050 | 0.02 | 1.56685 | 0.00000 | 1.56660 | ||
18099 | 2010.02.17 22:56 | sell | 9051 | 0.04 | 1.56702 | 0.00000 | 1.56677 | ||
18100 | 2010.02.17 23:00 | sell | 9052 | 0.08 | 1.56737 | 0.00000 | 1.56712 | ||
18101 | 2010.02.17 23:15 | t/p | 9052 | 0.08 | 1.56712 | 0.00000 | 1.56712 | 2.00 | 12704.54 |
18102 | 2010.02.17 23:15 | close | 9051 | 0.04 | 1.56706 | 0.00000 | 1.56677 | -0.16 | 12704.38 |
18103 | 2010.02.17 23:17 | close | 9050 | 0.02 | 1.56713 | 0.00000 | 1.56660 | -0.56 | 12703.82 |
18104 | 2010.02.17 23:20 | close | 9049 | 0.01 | 1.56679 | 0.00000 | 1.56644 | -0.10 | 12703.72 |
18105 | 2010.02.17 23:22 | sell | 9053 | 0.01 | 1.56680 | 0.00000 | 1.56655 | ||
18106 | 2010.02.17 23:30 | sell | 9054 | 0.02 | 1.56704 | 0.00000 | 1.56679 | ||
18107 | 2010.02.17 23:33 | sell | 9055 | 0.04 | 1.56754 | 0.00000 | 1.56729 | ||
18108 | 2010.02.17 23:40 | sell | 9056 | 0.08 | 1.56784 | 0.00000 | 1.56759 | ||
18109 | 2010.02.17 23:46 | sell | 9057 | 0.16 | 1.56814 | 0.00000 | 1.56789 | ||
18110 | 2010.02.17 23:56 | t/p | 9057 | 0.16 | 1.56789 | 0.00000 | 1.56789 | 4.00 | 12707.72 |
18111 | 2010.02.17 23:56 | close | 9056 | 0.08 | 1.56787 | 0.00000 | 1.56759 | -0.24 | 12707.48 |
18112 | 2010.02.17 23:59 | close | 9055 | 0.04 | 1.56818 | 0.00000 | 1.56729 | -2.56 | 12704.92 |
18113 | 2010.02.18 00:00 | close | 9054 | 0.02 | 1.56818 | 0.00000 | 1.56679 | -2.43 | 12702.49 |
18114 | 2010.02.18 00:02 | close | 9053 | 0.01 | 1.56867 | 0.00000 | 1.56655 | -1.95 | 12700.55 |
18115 | 2010.02.18 00:05 | sell | 9058 | 0.01 | 1.56844 | 0.00000 | 1.56819 | ||
18116 | 2010.02.18 00:07 | sell | 9059 | 0.02 | 1.56865 | 0.00000 | 1.56840 | ||
18117 | 2010.02.18 00:10 | t/p | 9059 | 0.02 | 1.56840 | 0.00000 | 1.56840 | 0.50 | 12701.05 |
18118 | 2010.02.18 00:15 | t/p | 9058 | 0.01 | 1.56819 | 0.00000 | 1.56819 | 0.25 | 12701.30 |
18119 | 2010.02.18 00:15 | sell | 9060 | 0.01 | 1.56791 | 0.00000 | 1.56766 | ||
18120 | 2010.02.18 00:20 | t/p | 9060 | 0.01 | 1.56766 | 0.00000 | 1.56766 | 0.25 | 12701.55 |
18121 | 2010.02.18 00:20 | sell | 9061 | 0.01 | 1.56749 | 0.00000 | 1.56724 | ||
18122 | 2010.02.18 00:22 | sell | 9062 | 0.02 | 1.56770 | 0.00000 | 1.56745 | ||
18123 | 2010.02.18 00:27 | sell | 9063 | 0.04 | 1.56791 | 0.00000 | 1.56766 | ||
18124 | 2010.02.18 00:37 | sell | 9064 | 0.08 | 1.56809 | 0.00000 | 1.56784 | ||
18125 | 2010.02.18 00:50 | t/p | 9064 | 0.08 | 1.56784 | 0.00000 | 1.56784 | 2.00 | 12703.55 |
18126 | 2010.02.18 00:50 | close | 9063 | 0.04 | 1.56783 | 0.00000 | 1.56766 | 0.32 | 12703.87 |
18127 | 2010.02.18 00:52 | close | 9062 | 0.02 | 1.56790 | 0.00000 | 1.56745 | -0.40 | 12703.47 |
18128 | 2010.02.18 00:55 | close | 9061 | 0.01 | 1.56787 | 0.00000 | 1.56724 | -0.38 | 12703.09 |
18129 | 2010.02.18 00:57 | sell | 9065 | 0.01 | 1.56784 | 0.00000 | 1.56759 | ||
18130 | 2010.02.18 01:02 | sell | 9066 | 0.02 | 1.56853 | 0.00000 | 1.56828 | ||
18131 | 2010.02.18 01:07 | sell | 9067 | 0.04 | 1.56878 | 0.00000 | 1.56853 | ||
18132 | 2010.02.18 01:10 | t/p | 9066 | 0.02 | 1.56828 | 0.00000 | 1.56828 | 0.50 | 12703.59 |
18133 | 2010.02.18 01:10 | t/p | 9067 | 0.04 | 1.56853 | 0.00000 | 1.56853 | 1.00 | 12704.59 |
18134 | 2010.02.18 01:10 | close | 9065 | 0.01 | 1.56793 | 0.00000 | 1.56759 | -0.09 | 12704.50 |
18135 | 2010.02.18 01:12 | sell | 9068 | 0.01 | 1.56804 | 0.00000 | 1.56779 | ||
18136 | 2010.02.18 01:15 | t/p | 9068 | 0.01 | 1.56779 | 0.00000 | 1.56779 | 0.25 | 12704.75 |
18137 | 2010.02.18 01:15 | sell | 9069 | 0.01 | 1.56706 | 0.00000 | 1.56681 | ||
18138 | 2010.02.18 01:17 | sell | 9070 | 0.02 | 1.56731 | 0.00000 | 1.56706 | ||
18139 | 2010.02.18 01:20 | t/p | 9069 | 0.01 | 1.56681 | 0.00000 | 1.56681 | 0.25 | 12705.00 |
18140 | 2010.02.18 01:20 | t/p | 9070 | 0.02 | 1.56706 | 0.00000 | 1.56706 | 0.50 | 12705.50 |
18141 | 2010.02.18 01:20 | sell | 9071 | 0.01 | 1.56608 | 0.00000 | 1.56583 | ||
18142 | 2010.02.18 01:22 | sell | 9072 | 0.02 | 1.56657 | 0.00000 | 1.56632 | ||
18143 | 2010.02.18 01:27 | sell | 9073 | 0.04 | 1.56706 | 0.00000 | 1.56681 | ||
18144 | 2010.02.18 01:37 | sell | 9074 | 0.08 | 1.56736 | 0.00000 | 1.56711 | ||
18145 | 2010.02.18 01:40 | t/p | 9073 | 0.04 | 1.56681 | 0.00000 | 1.56681 | 1.00 | 12706.50 |
18146 | 2010.02.18 01:40 | t/p | 9074 | 0.08 | 1.56711 | 0.00000 | 1.56711 | 2.00 | 12708.50 |
18147 | 2010.02.18 01:40 | close | 9072 | 0.02 | 1.56649 | 0.00000 | 1.56632 | 0.16 | 12708.66 |
18148 | 2010.02.18 01:42 | close | 9071 | 0.01 | 1.56674 | 0.00000 | 1.56583 | -0.66 | 12708.00 |
18149 | 2010.02.18 01:45 | sell | 9075 | 0.01 | 1.56562 | 0.00000 | 1.56537 | ||
18150 | 2010.02.18 01:47 | sell | 9076 | 0.02 | 1.56587 | 0.00000 | 1.56562 | ||
18151 | 2010.02.18 01:50 | t/p | 9075 | 0.01 | 1.56537 | 0.00000 | 1.56537 | 0.25 | 12708.25 |
18152 | 2010.02.18 01:50 | t/p | 9076 | 0.02 | 1.56562 | 0.00000 | 1.56562 | 0.50 | 12708.75 |
18153 | 2010.02.18 01:50 | sell | 9077 | 0.01 | 1.56462 | 0.00000 | 1.56437 | ||
18154 | 2010.02.18 01:52 | sell | 9078 | 0.02 | 1.56512 | 0.00000 | 1.56487 | ||
18155 | 2010.02.18 01:57 | sell | 9079 | 0.04 | 1.56562 | 0.00000 | 1.56537 | ||
18156 | 2010.02.18 01:59 | sell | 9080 | 0.08 | 1.56610 | 0.00000 | 1.56585 | ||
18157 | 2010.02.18 02:02 | t/p | 9080 | 0.08 | 1.56585 | 0.00000 | 1.56585 | 2.00 | 12710.75 |
18158 | 2010.02.18 02:02 | close | 9079 | 0.04 | 1.56568 | 0.00000 | 1.56537 | -0.24 | 12710.51 |
18159 | 2010.02.18 02:05 | close | 9078 | 0.02 | 1.56581 | 0.00000 | 1.56487 | -1.38 | 12709.13 |
18160 | 2010.02.18 02:07 | close | 9077 | 0.01 | 1.56556 | 0.00000 | 1.56437 | -0.94 | 12708.19 |
18161 | 2010.02.18 02:10 | sell | 9081 | 0.01 | 1.56605 | 0.00000 | 1.56580 | ||
18162 | 2010.02.18 02:15 | sell | 9082 | 0.02 | 1.56642 | 0.00000 | 1.56617 | ||
18163 | 2010.02.18 02:20 | sell | 9083 | 0.04 | 1.56679 | 0.00000 | 1.56654 | ||
18164 | 2010.02.18 02:27 | t/p | 9083 | 0.04 | 1.56654 | 0.00000 | 1.56654 | 1.00 | 12709.19 |
18165 | 2010.02.18 02:27 | close | 9082 | 0.02 | 1.56643 | 0.00000 | 1.56617 | -0.02 | 12709.17 |
18166 | 2010.02.18 02:27 | close | 9081 | 0.01 | 1.56679 | 0.00000 | 1.56580 | -0.74 | 12708.43 |
18167 | 2010.02.18 02:30 | sell | 9084 | 0.01 | 1.56668 | 0.00000 | 1.56643 | ||
18168 | 2010.02.18 02:37 | sell | 9085 | 0.02 | 1.56700 | 0.00000 | 1.56675 | ||
18169 | 2010.02.18 02:40 | t/p | 9084 | 0.01 | 1.56643 | 0.00000 | 1.56643 | 0.25 | 12708.68 |
18170 | 2010.02.18 02:40 | t/p | 9085 | 0.02 | 1.56675 | 0.00000 | 1.56675 | 0.50 | 12709.18 |
18171 | 2010.02.18 02:40 | sell | 9086 | 0.01 | 1.56592 | 0.00000 | 1.56567 | ||
18172 | 2010.02.18 02:42 | sell | 9087 | 0.02 | 1.56619 | 0.00000 | 1.56594 | ||
18173 | 2010.02.18 02:45 | t/p | 9086 | 0.01 | 1.56567 | 0.00000 | 1.56567 | 0.25 | 12709.43 |
18174 | 2010.02.18 02:45 | t/p | 9087 | 0.02 | 1.56594 | 0.00000 | 1.56594 | 0.50 | 12709.93 |
18175 | 2010.02.18 02:45 | sell | 9088 | 0.01 | 1.56510 | 0.00000 | 1.56485 | ||
18176 | 2010.02.18 02:47 | sell | 9089 | 0.02 | 1.56537 | 0.00000 | 1.56512 | ||
18177 | 2010.02.18 02:50 | t/p | 9088 | 0.01 | 1.56485 | 0.00000 | 1.56485 | 0.25 | 12710.18 |
18178 | 2010.02.18 02:50 | t/p | 9089 | 0.02 | 1.56512 | 0.00000 | 1.56512 | 0.50 | 12710.68 |
18179 | 2010.02.18 02:50 | sell | 9090 | 0.01 | 1.56402 | 0.00000 | 1.56377 | ||
18180 | 2010.02.18 02:52 | sell | 9091 | 0.02 | 1.56456 | 0.00000 | 1.56431 | ||
18181 | 2010.02.18 02:57 | sell | 9092 | 0.04 | 1.56510 | 0.00000 | 1.56485 | ||
18182 | 2010.02.18 02:59 | t/p | 9092 | 0.04 | 1.56485 | 0.00000 | 1.56485 | 1.00 | 12711.68 |
18183 | 2010.02.18 03:00 | t/p | 9091 | 0.02 | 1.56431 | 0.00000 | 1.56431 | 0.50 | 12712.18 |
18184 | 2010.02.18 03:00 | close | 9090 | 0.01 | 1.56431 | 0.00000 | 1.56377 | -0.29 | 12711.89 |
18185 | 2010.02.18 03:02 | sell | 9093 | 0.01 | 1.56425 | 0.00000 | 1.56400 | ||
18186 | 2010.02.18 03:10 | sell | 9094 | 0.02 | 1.56472 | 0.00000 | 1.56447 | ||
18187 | 2010.02.18 03:15 | sell | 9095 | 0.04 | 1.56508 | 0.00000 | 1.56483 | ||
18188 | 2010.02.18 03:20 | sell | 9096 | 0.08 | 1.56543 | 0.00000 | 1.56518 | ||
18189 | 2010.02.18 03:27 | t/p | 9096 | 0.08 | 1.56518 | 0.00000 | 1.56518 | 2.00 | 12713.89 |
18190 | 2010.02.18 03:27 | close | 9095 | 0.04 | 1.56509 | 0.00000 | 1.56483 | -0.04 | 12713.85 |
18191 | 2010.02.18 03:30 | close | 9094 | 0.02 | 1.56528 | 0.00000 | 1.56447 | -1.12 | 12712.73 |
18192 | 2010.02.18 03:32 | close | 9093 | 0.01 | 1.56582 | 0.00000 | 1.56400 | -1.57 | 12711.16 |
18193 | 2010.02.18 03:35 | sell | 9097 | 0.01 | 1.56559 | 0.00000 | 1.56534 | ||
18194 | 2010.02.18 03:37 | sell | 9098 | 0.02 | 1.56579 | 0.00000 | 1.56554 | ||
18195 | 2010.02.18 03:40 | t/p | 9098 | 0.02 | 1.56554 | 0.00000 | 1.56554 | 0.50 | 12711.66 |
18196 | 2010.02.18 03:45 | t/p | 9097 | 0.01 | 1.56534 | 0.00000 | 1.56534 | 0.25 | 12711.91 |
18197 | 2010.02.18 03:45 | sell | 9099 | 0.01 | 1.56508 | 0.00000 | 1.56483 | ||
18198 | 2010.02.18 03:50 | t/p | 9099 | 0.01 | 1.56483 | 0.00000 | 1.56483 | 0.25 | 12712.16 |
18199 | 2010.02.18 03:50 | sell | 9100 | 0.01 | 1.56468 | 0.00000 | 1.56443 | ||
18200 | 2010.02.18 03:52 | sell | 9101 | 0.02 | 1.56488 | 0.00000 | 1.56463 | ||
18201 | 2010.02.18 03:57 | sell | 9102 | 0.04 | 1.56508 | 0.00000 | 1.56483 | ||
18202 | 2010.02.18 04:03 | sell | 9103 | 0.08 | 1.56556 | 0.00000 | 1.56531 | ||
18203 | 2010.02.18 04:10 | sell | 9104 | 0.16 | 1.56591 | 0.00000 | 1.56566 | ||
18204 | 2010.02.18 04:16 | sell | 9105 | 0.32 | 1.56625 | 0.00000 | 1.56600 | ||
18205 | 2010.02.18 04:26 | t/p | 9105 | 0.32 | 1.56600 | 0.00000 | 1.56600 | 8.00 | 12720.16 |
18206 | 2010.02.18 04:26 | close | 9104 | 0.16 | 1.56592 | 0.00000 | 1.56566 | -0.16 | 12720.00 |
18207 | 2010.02.18 04:26 | close | 9103 | 0.08 | 1.56624 | 0.00000 | 1.56531 | -5.44 | 12714.56 |
18208 | 2010.02.18 04:30 | close | 9102 | 0.04 | 1.56625 | 0.00000 | 1.56483 | -4.68 | 12709.88 |
18209 | 2010.02.18 04:32 | close | 9101 | 0.02 | 1.56586 | 0.00000 | 1.56463 | -1.96 | 12707.92 |
18210 | 2010.02.18 04:35 | close | 9100 | 0.01 | 1.56593 | 0.00000 | 1.56443 | -1.25 | 12706.67 |
18211 | 2010.02.18 04:37 | sell | 9106 | 0.01 | 1.56565 | 0.00000 | 1.56540 | ||
18212 | 2010.02.18 04:40 | sell | 9107 | 0.02 | 1.56603 | 0.00000 | 1.56578 | ||
18213 | 2010.02.18 04:45 | sell | 9108 | 0.04 | 1.56626 | 0.00000 | 1.56601 | ||
18214 | 2010.02.18 04:50 | sell | 9109 | 0.08 | 1.56649 | 0.00000 | 1.56624 | ||
18215 | 2010.02.18 05:15 | t/p | 9109 | 0.08 | 1.56624 | 0.00000 | 1.56624 | 2.00 | 12708.67 |
18216 | 2010.02.18 05:15 | close | 9108 | 0.04 | 1.56620 | 0.00000 | 1.56601 | 0.24 | 12708.91 |
18217 | 2010.02.18 05:17 | close | 9107 | 0.02 | 1.56627 | 0.00000 | 1.56578 | -0.48 | 12708.43 |
18218 | 2010.02.18 05:20 | close | 9106 | 0.01 | 1.56591 | 0.00000 | 1.56540 | -0.26 | 12708.17 |
18219 | 2010.02.18 05:22 | sell | 9110 | 0.01 | 1.56592 | 0.00000 | 1.56567 | ||
18220 | 2010.02.18 05:27 | sell | 9111 | 0.02 | 1.56607 | 0.00000 | 1.56582 | ||
18221 | 2010.02.18 05:27 | sell | 9112 | 0.04 | 1.56629 | 0.00000 | 1.56604 | ||
18222 | 2010.02.18 05:32 | sell | 9113 | 0.08 | 1.56648 | 0.00000 | 1.56623 | ||
18223 | 2010.02.18 05:45 | t/p | 9112 | 0.04 | 1.56604 | 0.00000 | 1.56604 | 1.00 | 12709.17 |
18224 | 2010.02.18 05:45 | t/p | 9113 | 0.08 | 1.56623 | 0.00000 | 1.56623 | 2.00 | 12711.17 |
18225 | 2010.02.18 05:45 | close | 9111 | 0.02 | 1.56598 | 0.00000 | 1.56582 | 0.18 | 12711.35 |
18226 | 2010.02.18 05:47 | close | 9110 | 0.01 | 1.56608 | 0.00000 | 1.56567 | -0.16 | 12711.19 |
18227 | 2010.02.18 05:50 | sell | 9114 | 0.01 | 1.56542 | 0.00000 | 1.56517 | ||
18228 | 2010.02.18 05:52 | sell | 9115 | 0.02 | 1.56563 | 0.00000 | 1.56538 | ||
18229 | 2010.02.18 05:57 | sell | 9116 | 0.04 | 1.56585 | 0.00000 | 1.56560 | ||
18230 | 2010.02.18 06:02 | t/p | 9115 | 0.02 | 1.56538 | 0.00000 | 1.56538 | 0.50 | 12711.69 |
18231 | 2010.02.18 06:02 | t/p | 9116 | 0.04 | 1.56560 | 0.00000 | 1.56560 | 1.00 | 12712.69 |
18232 | 2010.02.18 06:02 | close | 9114 | 0.01 | 1.56518 | 0.00000 | 1.56517 | 0.24 | 12712.93 |
18233 | 2010.02.18 06:05 | sell | 9117 | 0.01 | 1.56518 | 0.00000 | 1.56493 | ||
18234 | 2010.02.18 06:10 | sell | 9118 | 0.02 | 1.56557 | 0.00000 | 1.56532 | ||
18235 | 2010.02.18 06:15 | sell | 9119 | 0.04 | 1.56595 | 0.00000 | 1.56570 | ||
18236 | 2010.02.18 06:20 | sell | 9120 | 0.08 | 1.56634 | 0.00000 | 1.56609 | ||
18237 | 2010.02.18 06:27 | t/p | 9120 | 0.08 | 1.56609 | 0.00000 | 1.56609 | 2.00 | 12714.93 |
18238 | 2010.02.18 06:27 | close | 9119 | 0.04 | 1.56595 | 0.00000 | 1.56570 | 0.00 | 12714.93 |
18239 | 2010.02.18 06:27 | close | 9118 | 0.02 | 1.56594 | 0.00000 | 1.56532 | -0.74 | 12714.19 |
18240 | 2010.02.18 06:30 | close | 9117 | 0.01 | 1.56604 | 0.00000 | 1.56493 | -0.86 | 12713.33 |
18241 | 2010.02.18 06:32 | buy | 9121 | 0.01 | 1.56612 | 0.00000 | 1.56637 | ||
18242 | 2010.02.18 06:40 | buy | 9122 | 0.02 | 1.56590 | 0.00000 | 1.56615 | ||
18243 | 2010.02.18 06:45 | buy | 9123 | 0.04 | 1.56569 | 0.00000 | 1.56594 | ||
18244 | 2010.02.18 06:50 | buy | 9124 | 0.08 | 1.56540 | 0.00000 | 1.56565 | ||
18245 | 2010.02.18 07:03 | t/p | 9121 | 0.01 | 1.56637 | 0.00000 | 1.56637 | 0.25 | 12713.58 |
18246 | 2010.02.18 07:03 | t/p | 9122 | 0.02 | 1.56615 | 0.00000 | 1.56615 | 0.50 | 12714.08 |
18247 | 2010.02.18 07:03 | t/p | 9123 | 0.04 | 1.56594 | 0.00000 | 1.56594 | 1.00 | 12715.08 |
18248 | 2010.02.18 07:03 | t/p | 9124 | 0.08 | 1.56565 | 0.00000 | 1.56565 | 2.00 | 12717.08 |
18249 | 2010.02.18 07:03 | buy | 9125 | 0.01 | 1.56697 | 0.00000 | 1.56722 | ||
18250 | 2010.02.18 07:13 | buy | 9126 | 0.02 | 1.56656 | 0.00000 | 1.56681 | ||
18251 | 2010.02.18 07:20 | buy | 9127 | 0.04 | 1.56616 | 0.00000 | 1.56641 | ||
18252 | 2010.02.18 07:26 | buy | 9128 | 0.08 | 1.56561 | 0.00000 | 1.56586 | ||
18253 | 2010.02.18 07:35 | t/p | 9128 | 0.08 | 1.56586 | 0.00000 | 1.56586 | 2.00 | 12719.08 |
18254 | 2010.02.18 07:35 | close | 9127 | 0.04 | 1.56597 | 0.00000 | 1.56641 | -0.76 | 12718.32 |
18255 | 2010.02.18 07:37 | close | 9126 | 0.02 | 1.56548 | 0.00000 | 1.56681 | -2.16 | 12716.16 |
18256 | 2010.02.18 07:40 | close | 9125 | 0.01 | 1.56670 | 0.00000 | 1.56722 | -0.27 | 12715.89 |
18257 | 2010.02.18 07:42 | buy | 9129 | 0.01 | 1.56659 | 0.00000 | 1.56684 | ||
18258 | 2010.02.18 07:45 | t/p | 9129 | 0.01 | 1.56684 | 0.00000 | 1.56684 | 0.25 | 12716.14 |
18259 | 2010.02.18 07:45 | buy | 9130 | 0.01 | 1.56757 | 0.00000 | 1.56782 | ||
18260 | 2010.02.18 07:47 | buy | 9131 | 0.02 | 1.56732 | 0.00000 | 1.56757 | ||
18261 | 2010.02.18 07:50 | t/p | 9130 | 0.01 | 1.56782 | 0.00000 | 1.56782 | 0.25 | 12716.39 |
18262 | 2010.02.18 07:50 | t/p | 9131 | 0.02 | 1.56757 | 0.00000 | 1.56757 | 0.50 | 12716.89 |
18263 | 2010.02.18 07:50 | buy | 9132 | 0.01 | 1.56830 | 0.00000 | 1.56855 | ||
18264 | 2010.02.18 07:52 | buy | 9133 | 0.02 | 1.56781 | 0.00000 | 1.56806 | ||
18265 | 2010.02.18 07:57 | buy | 9134 | 0.04 | 1.56732 | 0.00000 | 1.56757 | ||
18266 | 2010.02.18 07:59 | buy | 9135 | 0.08 | 1.56703 | 0.00000 | 1.56728 | ||
18267 | 2010.02.18 08:03 | buy | 9136 | 0.16 | 1.56551 | 0.00000 | 1.56576 | ||
18268 | 2010.02.18 08:06 | t/p | 9136 | 0.16 | 1.56576 | 0.00000 | 1.56576 | 4.00 | 12720.89 |
18269 | 2010.02.18 08:06 | buy | 9137 | 0.16 | 1.56592 | 0.00000 | 1.56617 | ||
18270 | 2010.02.18 08:10 | buy | 9138 | 0.32 | 1.56428 | 0.00000 | 1.56453 | ||
18271 | 2010.02.18 08:13 | t/p | 9138 | 0.32 | 1.56453 | 0.00000 | 1.56453 | 8.00 | 12728.89 |
18272 | 2010.02.18 08:13 | buy | 9139 | 0.32 | 1.56469 | 0.00000 | 1.56494 | ||
18273 | 2010.02.18 08:16 | buy | 9140 | 0.64 | 1.56265 | 0.00000 | 1.56290 | ||
18274 | 2010.02.18 08:20 | t/p | 9140 | 0.64 | 1.56290 | 0.00000 | 1.56290 | 16.00 | 12744.89 |
18275 | 2010.02.18 08:20 | buy | 9141 | 0.64 | 1.56347 | 0.00000 | 1.56372 | ||
18276 | 2010.02.18 08:23 | buy | 9142 | 1.28 | 1.56306 | 0.00000 | 1.56331 | ||
18277 | 2010.02.18 08:26 | t/p | 9141 | 0.64 | 1.56372 | 0.00000 | 1.56372 | 16.00 | 12760.89 |
18278 | 2010.02.18 08:26 | t/p | 9142 | 1.28 | 1.56331 | 0.00000 | 1.56331 | 32.00 | 12792.89 |
18279 | 2010.02.18 08:26 | close | 9139 | 0.32 | 1.56415 | 0.00000 | 1.56494 | -17.28 | 12775.61 |
18280 | 2010.02.18 08:26 | close | 9137 | 0.16 | 1.56354 | 0.00000 | 1.56617 | -38.08 | 12737.53 |
18281 | 2010.02.18 08:30 | close | 9135 | 0.08 | 1.56356 | 0.00000 | 1.56728 | -27.76 | 12709.77 |
18282 | 2010.02.18 08:32 | close | 9134 | 0.04 | 1.56411 | 0.00000 | 1.56757 | -12.84 | 12696.93 |
18283 | 2010.02.18 08:35 | close | 9133 | 0.02 | 1.56388 | 0.00000 | 1.56806 | -7.86 | 12689.07 |
18284 | 2010.02.18 08:37 | close | 9132 | 0.01 | 1.56435 | 0.00000 | 1.56855 | -3.95 | 12685.12 |
18285 | 2010.02.18 08:40 | sell | 9143 | 0.01 | 1.56341 | 0.00000 | 1.56316 | ||
18286 | 2010.02.18 08:42 | sell | 9144 | 0.02 | 1.56364 | 0.00000 | 1.56339 | ||
18287 | 2010.02.18 08:45 | t/p | 9143 | 0.01 | 1.56316 | 0.00000 | 1.56316 | 0.25 | 12685.37 |
18288 | 2010.02.18 08:45 | t/p | 9144 | 0.02 | 1.56339 | 0.00000 | 1.56339 | 0.50 | 12685.87 |
18289 | 2010.02.18 08:45 | sell | 9145 | 0.01 | 1.56270 | 0.00000 | 1.56245 | ||
18290 | 2010.02.18 08:47 | sell | 9146 | 0.02 | 1.56294 | 0.00000 | 1.56269 | ||
18291 | 2010.02.18 08:50 | t/p | 9145 | 0.01 | 1.56245 | 0.00000 | 1.56245 | 0.25 | 12686.12 |
18292 | 2010.02.18 08:50 | t/p | 9146 | 0.02 | 1.56269 | 0.00000 | 1.56269 | 0.50 | 12686.62 |
18293 | 2010.02.18 08:50 | sell | 9147 | 0.01 | 1.56176 | 0.00000 | 1.56151 | ||
18294 | 2010.02.18 08:52 | sell | 9148 | 0.02 | 1.56223 | 0.00000 | 1.56198 | ||
18295 | 2010.02.18 08:57 | sell | 9149 | 0.04 | 1.56270 | 0.00000 | 1.56245 | ||
18296 | 2010.02.18 08:59 | t/p | 9149 | 0.04 | 1.56245 | 0.00000 | 1.56245 | 1.00 | 12687.62 |
18297 | 2010.02.18 09:02 | sell | 9150 | 0.04 | 1.56312 | 0.00000 | 1.56287 | ||
18298 | 2010.02.18 09:07 | sell | 9151 | 0.08 | 1.56340 | 0.00000 | 1.56315 | ||
18299 | 2010.02.18 09:10 | t/p | 9150 | 0.04 | 1.56287 | 0.00000 | 1.56287 | 1.00 | 12688.62 |
18300 | 2010.02.18 09:10 | t/p | 9151 | 0.08 | 1.56315 | 0.00000 | 1.56315 | 2.00 | 12690.62 |
18301 | 2010.02.18 09:10 | close | 9148 | 0.02 | 1.56240 | 0.00000 | 1.56198 | -0.34 | 12690.28 |
18302 | 2010.02.18 09:12 | close | 9147 | 0.01 | 1.56268 | 0.00000 | 1.56151 | -0.92 | 12689.36 |
18303 | 2010.02.18 09:15 | sell | 9152 | 0.01 | 1.56141 | 0.00000 | 1.56116 | ||
18304 | 2010.02.18 09:17 | sell | 9153 | 0.02 | 1.56170 | 0.00000 | 1.56145 | ||
18305 | 2010.02.18 09:20 | t/p | 9152 | 0.01 | 1.56116 | 0.00000 | 1.56116 | 0.25 | 12689.61 |
18306 | 2010.02.18 09:20 | t/p | 9153 | 0.02 | 1.56145 | 0.00000 | 1.56145 | 0.50 | 12690.11 |
18307 | 2010.02.18 09:20 | sell | 9154 | 0.01 | 1.56028 | 0.00000 | 1.56003 | ||
18308 | 2010.02.18 09:22 | sell | 9155 | 0.02 | 1.56085 | 0.00000 | 1.56060 | ||
18309 | 2010.02.18 09:27 | sell | 9156 | 0.04 | 1.56141 | 0.00000 | 1.56116 | ||
18310 | 2010.02.18 09:37 | t/p | 9156 | 0.04 | 1.56116 | 0.00000 | 1.56116 | 1.00 | 12691.11 |
18311 | 2010.02.18 09:37 | close | 9155 | 0.02 | 1.56109 | 0.00000 | 1.56060 | -0.48 | 12690.63 |
18312 | 2010.02.18 09:40 | close | 9154 | 0.01 | 1.56215 | 0.00000 | 1.56003 | -1.87 | 12688.76 |
18313 | 2010.02.18 09:42 | sell | 9157 | 0.01 | 1.56181 | 0.00000 | 1.56156 | ||
18314 | 2010.02.18 09:45 | sell | 9158 | 0.02 | 1.56266 | 0.00000 | 1.56241 | ||
18315 | 2010.02.18 09:50 | sell | 9159 | 0.04 | 1.56330 | 0.00000 | 1.56305 | ||
18316 | 2010.02.18 09:52 | t/p | 9159 | 0.04 | 1.56305 | 0.00000 | 1.56305 | 1.00 | 12689.76 |
18317 | 2010.02.18 09:52 | sell | 9160 | 0.04 | 1.56287 | 0.00000 | 1.56262 | ||
18318 | 2010.02.18 09:55 | sell | 9161 | 0.08 | 1.56309 | 0.00000 | 1.56284 | ||
18319 | 2010.02.18 09:57 | t/p | 9160 | 0.04 | 1.56262 | 0.00000 | 1.56262 | 1.00 | 12690.76 |
18320 | 2010.02.18 09:57 | t/p | 9161 | 0.08 | 1.56284 | 0.00000 | 1.56284 | 2.00 | 12692.76 |
18321 | 2010.02.18 09:57 | close | 9158 | 0.02 | 1.56258 | 0.00000 | 1.56241 | 0.16 | 12692.92 |
18322 | 2010.02.18 09:59 | close | 9157 | 0.01 | 1.56166 | 0.00000 | 1.56156 | 0.15 | 12693.07 |
18323 | 2010.02.18 10:00 | sell | 9162 | 0.01 | 1.56153 | 0.00000 | 1.56128 | ||
18324 | 2010.02.18 10:02 | t/p | 9162 | 0.01 | 1.56128 | 0.00000 | 1.56128 | 0.25 | 12693.32 |
18325 | 2010.02.18 10:02 | sell | 9163 | 0.01 | 1.56094 | 0.00000 | 1.56069 | ||
18326 | 2010.02.18 10:05 | sell | 9164 | 0.02 | 1.56110 | 0.00000 | 1.56085 | ||
18327 | 2010.02.18 10:10 | sell | 9165 | 0.04 | 1.56156 | 0.00000 | 1.56131 | ||
18328 | 2010.02.18 10:15 | sell | 9166 | 0.08 | 1.56203 | 0.00000 | 1.56178 | ||
18329 | 2010.02.18 10:20 | sell | 9167 | 0.16 | 1.56249 | 0.00000 | 1.56224 | ||
18330 | 2010.02.18 10:27 | t/p | 9167 | 0.16 | 1.56224 | 0.00000 | 1.56224 | 4.00 | 12697.32 |
18331 | 2010.02.18 10:27 | close | 9166 | 0.08 | 1.56200 | 0.00000 | 1.56178 | 0.24 | 12697.56 |
18332 | 2010.02.18 10:27 | close | 9165 | 0.04 | 1.56251 | 0.00000 | 1.56131 | -3.80 | 12693.76 |
18333 | 2010.02.18 10:30 | close | 9164 | 0.02 | 1.56261 | 0.00000 | 1.56085 | -3.02 | 12690.74 |
18334 | 2010.02.18 10:33 | close | 9163 | 0.01 | 1.56078 | 0.00000 | 1.56069 | 0.16 | 12690.90 |
18335 | 2010.02.18 10:36 | sell | 9168 | 0.01 | 1.56111 | 0.00000 | 1.56086 | ||
18336 | 2010.02.18 10:40 | t/p | 9168 | 0.01 | 1.56086 | 0.00000 | 1.56086 | 0.25 | 12691.15 |
18337 | 2010.02.18 10:40 | sell | 9169 | 0.01 | 1.55928 | 0.00000 | 1.55903 | ||
18338 | 2010.02.18 10:43 | sell | 9170 | 0.02 | 1.55974 | 0.00000 | 1.55949 | ||
18339 | 2010.02.18 10:46 | t/p | 9169 | 0.01 | 1.55903 | 0.00000 | 1.55903 | 0.25 | 12691.40 |
18340 | 2010.02.18 10:46 | t/p | 9170 | 0.02 | 1.55949 | 0.00000 | 1.55949 | 0.50 | 12691.90 |
18341 | 2010.02.18 10:46 | sell | 9171 | 0.01 | 1.55745 | 0.00000 | 1.55720 | ||
18342 | 2010.02.18 10:50 | sell | 9172 | 0.02 | 1.55836 | 0.00000 | 1.55811 | ||
18343 | 2010.02.18 10:53 | t/p | 9172 | 0.02 | 1.55811 | 0.00000 | 1.55811 | 0.50 | 12692.40 |
18344 | 2010.02.18 10:53 | sell | 9173 | 0.02 | 1.55791 | 0.00000 | 1.55766 | ||
18345 | 2010.02.18 10:56 | sell | 9174 | 0.04 | 1.55928 | 0.00000 | 1.55903 | ||
18346 | 2010.02.18 10:59 | t/p | 9174 | 0.04 | 1.55903 | 0.00000 | 1.55903 | 1.00 | 12693.40 |
18347 | 2010.02.18 11:03 | sell | 9175 | 0.04 | 1.55943 | 0.00000 | 1.55918 | ||
18348 | 2010.02.18 11:10 | sell | 9176 | 0.08 | 1.56050 | 0.00000 | 1.56025 | ||
18349 | 2010.02.18 11:16 | sell | 9177 | 0.16 | 1.56158 | 0.00000 | 1.56133 | ||
18350 | 2010.02.18 11:20 | t/p | 9177 | 0.16 | 1.56133 | 0.00000 | 1.56133 | 4.00 | 12697.40 |
18351 | 2010.02.18 11:20 | sell | 9178 | 0.16 | 1.56086 | 0.00000 | 1.56061 | ||
18352 | 2010.02.18 11:23 | sell | 9179 | 0.32 | 1.56122 | 0.00000 | 1.56097 | ||
18353 | 2010.02.18 11:26 | t/p | 9178 | 0.16 | 1.56061 | 0.00000 | 1.56061 | 4.00 | 12701.40 |
18354 | 2010.02.18 11:26 | t/p | 9179 | 0.32 | 1.56097 | 0.00000 | 1.56097 | 8.00 | 12709.40 |
18355 | 2010.02.18 11:26 | close | 9176 | 0.08 | 1.56027 | 0.00000 | 1.56025 | 1.84 | 12711.24 |
18356 | 2010.02.18 11:26 | close | 9175 | 0.04 | 1.56116 | 0.00000 | 1.55918 | -6.92 | 12704.32 |
18357 | 2010.02.18 11:30 | close | 9173 | 0.02 | 1.56114 | 0.00000 | 1.55766 | -6.46 | 12697.86 |
18358 | 2010.02.18 11:32 | close | 9171 | 0.01 | 1.56146 | 0.00000 | 1.55720 | -4.01 | 12693.85 |
18359 | 2010.02.18 11:35 | sell | 9180 | 0.01 | 1.56118 | 0.00000 | 1.56093 | ||
18360 | 2010.02.18 11:37 | sell | 9181 | 0.02 | 1.56148 | 0.00000 | 1.56123 | ||
18361 | 2010.02.18 11:40 | t/p | 9181 | 0.02 | 1.56123 | 0.00000 | 1.56123 | 0.50 | 12694.35 |
18362 | 2010.02.18 11:45 | t/p | 9180 | 0.01 | 1.56093 | 0.00000 | 1.56093 | 0.25 | 12694.60 |
18363 | 2010.02.18 11:45 | sell | 9182 | 0.01 | 1.56044 | 0.00000 | 1.56019 | ||
18364 | 2010.02.18 11:50 | t/p | 9182 | 0.01 | 1.56019 | 0.00000 | 1.56019 | 0.25 | 12694.85 |
18365 | 2010.02.18 11:50 | sell | 9183 | 0.01 | 1.55984 | 0.00000 | 1.55959 | ||
18366 | 2010.02.18 11:52 | sell | 9184 | 0.02 | 1.56014 | 0.00000 | 1.55989 | ||
18367 | 2010.02.18 11:57 | sell | 9185 | 0.04 | 1.56044 | 0.00000 | 1.56019 | ||
18368 | 2010.02.18 11:59 | sell | 9186 | 0.08 | 1.56082 | 0.00000 | 1.56057 | ||
18369 | 2010.02.18 12:03 | t/p | 9185 | 0.04 | 1.56019 | 0.00000 | 1.56019 | 1.00 | 12695.85 |
18370 | 2010.02.18 12:03 | t/p | 9186 | 0.08 | 1.56057 | 0.00000 | 1.56057 | 2.00 | 12697.85 |
18371 | 2010.02.18 12:03 | close | 9184 | 0.02 | 1.56013 | 0.00000 | 1.55989 | 0.02 | 12697.87 |
18372 | 2010.02.18 12:06 | close | 9183 | 0.01 | 1.56033 | 0.00000 | 1.55959 | -0.49 | 12697.38 |
18373 | 2010.02.18 12:10 | sell | 9187 | 0.01 | 1.55939 | 0.00000 | 1.55914 | ||
18374 | 2010.02.18 12:13 | sell | 9188 | 0.02 | 1.55959 | 0.00000 | 1.55934 | ||
18375 | 2010.02.18 12:16 | t/p | 9187 | 0.01 | 1.55914 | 0.00000 | 1.55914 | 0.25 | 12697.63 |
18376 | 2010.02.18 12:16 | t/p | 9188 | 0.02 | 1.55934 | 0.00000 | 1.55934 | 0.50 | 12698.13 |
18377 | 2010.02.18 12:16 | sell | 9189 | 0.01 | 1.55859 | 0.00000 | 1.55834 | ||
18378 | 2010.02.18 12:20 | sell | 9190 | 0.02 | 1.55899 | 0.00000 | 1.55874 | ||
18379 | 2010.02.18 12:26 | sell | 9191 | 0.04 | 1.55939 | 0.00000 | 1.55914 | ||
18380 | 2010.02.18 12:32 | t/p | 9191 | 0.04 | 1.55914 | 0.00000 | 1.55914 | 1.00 | 12699.13 |
18381 | 2010.02.18 12:32 | close | 9190 | 0.02 | 1.55883 | 0.00000 | 1.55874 | 0.32 | 12699.45 |
18382 | 2010.02.18 12:35 | close | 9189 | 0.01 | 1.55897 | 0.00000 | 1.55834 | -0.38 | 12699.07 |
18383 | 2010.02.18 12:37 | sell | 9192 | 0.01 | 1.55856 | 0.00000 | 1.55831 | ||
18384 | 2010.02.18 12:40 | sell | 9193 | 0.02 | 1.55925 | 0.00000 | 1.55900 | ||
18385 | 2010.02.18 12:45 | sell | 9194 | 0.04 | 1.55967 | 0.00000 | 1.55942 | ||
18386 | 2010.02.18 12:50 | sell | 9195 | 0.08 | 1.56008 | 0.00000 | 1.55983 | ||
18387 | 2010.02.18 12:57 | t/p | 9195 | 0.08 | 1.55983 | 0.00000 | 1.55983 | 2.00 | 12701.07 |
18388 | 2010.02.18 12:57 | close | 9194 | 0.04 | 1.55966 | 0.00000 | 1.55942 | 0.04 | 12701.11 |
18389 | 2010.02.18 12:59 | close | 9193 | 0.02 | 1.55938 | 0.00000 | 1.55900 | -0.26 | 12700.85 |
18390 | 2010.02.18 13:00 | close | 9192 | 0.01 | 1.55942 | 0.00000 | 1.55831 | -0.86 | 12699.99 |
18391 | 2010.02.18 13:02 | sell | 9196 | 0.01 | 1.55864 | 0.00000 | 1.55839 | ||
18392 | 2010.02.18 13:05 | sell | 9197 | 0.02 | 1.55880 | 0.00000 | 1.55855 | ||
18393 | 2010.02.18 13:10 | sell | 9198 | 0.04 | 1.55926 | 0.00000 | 1.55901 | ||
18394 | 2010.02.18 13:15 | sell | 9199 | 0.08 | 1.55972 | 0.00000 | 1.55947 | ||
18395 | 2010.02.18 13:20 | sell | 9200 | 0.16 | 1.56018 | 0.00000 | 1.55993 | ||
18396 | 2010.02.18 13:27 | t/p | 9200 | 0.16 | 1.55993 | 0.00000 | 1.55993 | 4.00 | 12703.99 |
18397 | 2010.02.18 13:27 | close | 9199 | 0.08 | 1.55970 | 0.00000 | 1.55947 | 0.16 | 12704.15 |
18398 | 2010.02.18 13:30 | close | 9198 | 0.04 | 1.55995 | 0.00000 | 1.55901 | -2.76 | 12701.39 |
18399 | 2010.02.18 13:32 | close | 9197 | 0.02 | 1.56032 | 0.00000 | 1.55855 | -3.04 | 12698.35 |
18400 | 2010.02.18 13:35 | close | 9196 | 0.01 | 1.56023 | 0.00000 | 1.55839 | -1.59 | 12696.76 |
18401 | 2010.02.18 13:37 | sell | 9201 | 0.01 | 1.56028 | 0.00000 | 1.56003 | ||
18402 | 2010.02.18 13:45 | t/p | 9201 | 0.01 | 1.56003 | 0.00000 | 1.56003 | 0.25 | 12697.01 |
18403 | 2010.02.18 13:45 | sell | 9202 | 0.01 | 1.55966 | 0.00000 | 1.55941 | ||
18404 | 2010.02.18 14:07 | sell | 9203 | 0.02 | 1.55990 | 0.00000 | 1.55965 | ||
18405 | 2010.02.18 14:10 | t/p | 9202 | 0.01 | 1.55941 | 0.00000 | 1.55941 | 0.25 | 12697.26 |
18406 | 2010.02.18 14:10 | t/p | 9203 | 0.02 | 1.55965 | 0.00000 | 1.55965 | 0.50 | 12697.76 |
18407 | 2010.02.18 14:10 | sell | 9204 | 0.01 | 1.55921 | 0.00000 | 1.55896 | ||
18408 | 2010.02.18 14:12 | sell | 9205 | 0.02 | 1.55938 | 0.00000 | 1.55913 | ||
18409 | 2010.02.18 14:15 | t/p | 9204 | 0.01 | 1.55896 | 0.00000 | 1.55896 | 0.25 | 12698.01 |
18410 | 2010.02.18 14:15 | t/p | 9205 | 0.02 | 1.55913 | 0.00000 | 1.55913 | 0.50 | 12698.51 |
18411 | 2010.02.18 14:15 | sell | 9206 | 0.01 | 1.55869 | 0.00000 | 1.55844 | ||
18412 | 2010.02.18 14:17 | sell | 9207 | 0.02 | 1.55886 | 0.00000 | 1.55861 | ||
18413 | 2010.02.18 14:20 | t/p | 9206 | 0.01 | 1.55844 | 0.00000 | 1.55844 | 0.25 | 12698.76 |
18414 | 2010.02.18 14:20 | t/p | 9207 | 0.02 | 1.55861 | 0.00000 | 1.55861 | 0.50 | 12699.26 |
18415 | 2010.02.18 14:20 | sell | 9208 | 0.01 | 1.55800 | 0.00000 | 1.55775 | ||
18416 | 2010.02.18 14:22 | sell | 9209 | 0.02 | 1.55835 | 0.00000 | 1.55810 | ||
18417 | 2010.02.18 14:27 | sell | 9210 | 0.04 | 1.55869 | 0.00000 | 1.55844 | ||
18418 | 2010.02.18 14:27 | sell | 9211 | 0.08 | 1.55907 | 0.00000 | 1.55882 | ||
18419 | 2010.02.18 14:35 | t/p | 9211 | 0.08 | 1.55882 | 0.00000 | 1.55882 | 2.00 | 12701.26 |
18420 | 2010.02.18 14:35 | close | 9210 | 0.04 | 1.55875 | 0.00000 | 1.55844 | -0.24 | 12701.02 |
18421 | 2010.02.18 14:37 | close | 9209 | 0.02 | 1.55942 | 0.00000 | 1.55810 | -2.14 | 12698.88 |
18422 | 2010.02.18 14:40 | close | 9208 | 0.01 | 1.55808 | 0.00000 | 1.55775 | -0.08 | 12698.80 |
18423 | 2010.02.18 14:42 | sell | 9212 | 0.01 | 1.55828 | 0.00000 | 1.55803 | ||
18424 | 2010.02.18 14:45 | t/p | 9212 | 0.01 | 1.55803 | 0.00000 | 1.55803 | 0.25 | 12699.05 |
18425 | 2010.02.18 14:45 | sell | 9213 | 0.01 | 1.55694 | 0.00000 | 1.55669 | ||
18426 | 2010.02.18 14:47 | sell | 9214 | 0.02 | 1.55728 | 0.00000 | 1.55703 | ||
18427 | 2010.02.18 14:50 | t/p | 9213 | 0.01 | 1.55669 | 0.00000 | 1.55669 | 0.25 | 12699.30 |
18428 | 2010.02.18 14:50 | t/p | 9214 | 0.02 | 1.55703 | 0.00000 | 1.55703 | 0.50 | 12699.80 |
18429 | 2010.02.18 14:50 | sell | 9215 | 0.01 | 1.55560 | 0.00000 | 1.55535 | ||
18430 | 2010.02.18 14:52 | sell | 9216 | 0.02 | 1.55627 | 0.00000 | 1.55602 | ||
18431 | 2010.02.18 14:57 | sell | 9217 | 0.04 | 1.55694 | 0.00000 | 1.55669 | ||
18432 | 2010.02.18 14:59 | sell | 9218 | 0.08 | 1.55809 | 0.00000 | 1.55784 | ||
18433 | 2010.02.18 15:02 | t/p | 9218 | 0.08 | 1.55784 | 0.00000 | 1.55784 | 2.00 | 12701.80 |
18434 | 2010.02.18 15:02 | close | 9217 | 0.04 | 1.55697 | 0.00000 | 1.55669 | -0.12 | 12701.68 |
18435 | 2010.02.18 15:05 | close | 9216 | 0.02 | 1.55733 | 0.00000 | 1.55602 | -2.12 | 12699.56 |
18436 | 2010.02.18 15:07 | close | 9215 | 0.01 | 1.55661 | 0.00000 | 1.55535 | -1.01 | 12698.55 |
18437 | 2010.02.18 15:10 | sell | 9219 | 0.01 | 1.55828 | 0.00000 | 1.55803 | ||
18438 | 2010.02.18 15:15 | sell | 9220 | 0.02 | 1.55935 | 0.00000 | 1.55910 | ||
18439 | 2010.02.18 15:20 | sell | 9221 | 0.04 | 1.56043 | 0.00000 | 1.56018 | ||
18440 | 2010.02.18 15:22 | t/p | 9221 | 0.04 | 1.56018 | 0.00000 | 1.56018 | 1.00 | 12699.55 |
18441 | 2010.02.18 15:22 | sell | 9222 | 0.04 | 1.55971 | 0.00000 | 1.55946 | ||
18442 | 2010.02.18 15:25 | sell | 9223 | 0.08 | 1.56007 | 0.00000 | 1.55982 | ||
18443 | 2010.02.18 15:27 | t/p | 9222 | 0.04 | 1.55946 | 0.00000 | 1.55946 | 1.00 | 12700.55 |
18444 | 2010.02.18 15:27 | t/p | 9223 | 0.08 | 1.55982 | 0.00000 | 1.55982 | 2.00 | 12702.55 |
18445 | 2010.02.18 15:27 | close | 9220 | 0.02 | 1.55912 | 0.00000 | 1.55910 | 0.46 | 12703.01 |
18446 | 2010.02.18 15:27 | close | 9219 | 0.01 | 1.56023 | 0.00000 | 1.55803 | -1.95 | 12701.06 |
18447 | 2010.02.18 15:30 | buy | 9224 | 0.01 | 1.56043 | 0.00000 | 1.56068 | ||
18448 | 2010.02.18 15:32 | t/p | 9224 | 0.01 | 1.56068 | 0.00000 | 1.56068 | 0.25 | 12701.31 |
18449 | 2010.02.18 15:32 | buy | 9225 | 0.01 | 1.56090 | 0.00000 | 1.56115 | ||
18450 | 2010.02.18 15:35 | t/p | 9225 | 0.01 | 1.56115 | 0.00000 | 1.56115 | 0.25 | 12701.56 |
18451 | 2010.02.18 15:35 | buy | 9226 | 0.01 | 1.56157 | 0.00000 | 1.56182 | ||
18452 | 2010.02.18 15:37 | buy | 9227 | 0.02 | 1.56022 | 0.00000 | 1.56047 | ||
18453 | 2010.02.18 15:40 | t/p | 9226 | 0.01 | 1.56182 | 0.00000 | 1.56182 | 0.25 | 12701.81 |
18454 | 2010.02.18 15:40 | t/p | 9227 | 0.02 | 1.56047 | 0.00000 | 1.56047 | 0.50 | 12702.31 |
18455 | 2010.02.18 15:40 | buy | 9228 | 0.01 | 1.56360 | 0.00000 | 1.56385 | ||
18456 | 2010.02.18 15:42 | buy | 9229 | 0.02 | 1.56292 | 0.00000 | 1.56317 | ||
18457 | 2010.02.18 15:45 | t/p | 9228 | 0.01 | 1.56385 | 0.00000 | 1.56385 | 0.25 | 12702.56 |
18458 | 2010.02.18 15:45 | t/p | 9229 | 0.02 | 1.56317 | 0.00000 | 1.56317 | 0.50 | 12703.06 |
18459 | 2010.02.18 15:45 | buy | 9230 | 0.01 | 1.56562 | 0.00000 | 1.56587 | ||
18460 | 2010.02.18 15:47 | buy | 9231 | 0.02 | 1.56495 | 0.00000 | 1.56520 | ||
18461 | 2010.02.18 15:50 | t/p | 9230 | 0.01 | 1.56587 | 0.00000 | 1.56587 | 0.25 | 12703.31 |
18462 | 2010.02.18 15:50 | t/p | 9231 | 0.02 | 1.56520 | 0.00000 | 1.56520 | 0.50 | 12703.81 |
18463 | 2010.02.18 15:50 | buy | 9232 | 0.01 | 1.56765 | 0.00000 | 1.56790 | ||
18464 | 2010.02.18 15:52 | buy | 9233 | 0.02 | 1.56630 | 0.00000 | 1.56655 | ||
18465 | 2010.02.18 15:55 | t/p | 9233 | 0.02 | 1.56655 | 0.00000 | 1.56655 | 0.50 | 12704.31 |
18466 | 2010.02.18 15:55 | buy | 9234 | 0.02 | 1.56697 | 0.00000 | 1.56722 | ||
18467 | 2010.02.18 15:57 | buy | 9235 | 0.04 | 1.56495 | 0.00000 | 1.56520 | ||
18468 | 2010.02.18 16:02 | t/p | 9235 | 0.04 | 1.56520 | 0.00000 | 1.56520 | 1.00 | 12705.31 |
18469 | 2010.02.18 16:02 | close | 9234 | 0.02 | 1.56564 | 0.00000 | 1.56722 | -2.66 | 12702.65 |
18470 | 2010.02.18 16:05 | close | 9232 | 0.01 | 1.56538 | 0.00000 | 1.56790 | -2.27 | 12700.38 |
18471 | 2010.02.18 16:07 | buy | 9236 | 0.01 | 1.56602 | 0.00000 | 1.56627 | ||
18472 | 2010.02.18 16:10 | buy | 9237 | 0.02 | 1.56500 | 0.00000 | 1.56525 | ||
18473 | 2010.02.18 16:15 | buy | 9238 | 0.04 | 1.56424 | 0.00000 | 1.56449 | ||
18474 | 2010.02.18 16:20 | buy | 9239 | 0.08 | 1.56322 | 0.00000 | 1.56347 | ||
18475 | 2010.02.18 16:22 | t/p | 9239 | 0.08 | 1.56347 | 0.00000 | 1.56347 | 2.00 | 12702.38 |
18476 | 2010.02.18 16:22 | buy | 9240 | 0.08 | 1.56373 | 0.00000 | 1.56398 | ||
18477 | 2010.02.18 16:25 | buy | 9241 | 0.16 | 1.56347 | 0.00000 | 1.56372 | ||
18478 | 2010.02.18 16:27 | t/p | 9240 | 0.08 | 1.56398 | 0.00000 | 1.56398 | 2.00 | 12704.38 |
18479 | 2010.02.18 16:27 | t/p | 9241 | 0.16 | 1.56372 | 0.00000 | 1.56372 | 4.00 | 12708.38 |
18480 | 2010.02.18 16:27 | close | 9238 | 0.04 | 1.56411 | 0.00000 | 1.56449 | -0.52 | 12707.86 |
18481 | 2010.02.18 16:27 | close | 9237 | 0.02 | 1.56363 | 0.00000 | 1.56525 | -2.74 | 12705.12 |
18482 | 2010.02.18 16:30 | close | 9236 | 0.01 | 1.56355 | 0.00000 | 1.56627 | -2.47 | 12702.65 |
18483 | 2010.02.18 16:32 | buy | 9242 | 0.01 | 1.56335 | 0.00000 | 1.56360 | ||
18484 | 2010.02.18 16:37 | buy | 9243 | 0.02 | 1.56319 | 0.00000 | 1.56344 | ||
18485 | 2010.02.18 16:40 | t/p | 9242 | 0.01 | 1.56360 | 0.00000 | 1.56360 | 0.25 | 12702.90 |
18486 | 2010.02.18 16:40 | t/p | 9243 | 0.02 | 1.56344 | 0.00000 | 1.56344 | 0.50 | 12703.40 |
18487 | 2010.02.18 16:40 | buy | 9244 | 0.01 | 1.56400 | 0.00000 | 1.56425 | ||
18488 | 2010.02.18 16:42 | buy | 9245 | 0.02 | 1.56384 | 0.00000 | 1.56409 | ||
18489 | 2010.02.18 16:45 | t/p | 9244 | 0.01 | 1.56425 | 0.00000 | 1.56425 | 0.25 | 12703.65 |
18490 | 2010.02.18 16:45 | t/p | 9245 | 0.02 | 1.56409 | 0.00000 | 1.56409 | 0.50 | 12704.15 |
18491 | 2010.02.18 16:45 | buy | 9246 | 0.01 | 1.56448 | 0.00000 | 1.56473 | ||
18492 | 2010.02.18 16:47 | buy | 9247 | 0.02 | 1.56432 | 0.00000 | 1.56457 | ||
18493 | 2010.02.18 16:50 | t/p | 9246 | 0.01 | 1.56473 | 0.00000 | 1.56473 | 0.25 | 12704.40 |
18494 | 2010.02.18 16:50 | t/p | 9247 | 0.02 | 1.56457 | 0.00000 | 1.56457 | 0.50 | 12704.90 |
18495 | 2010.02.18 16:50 | buy | 9248 | 0.01 | 1.56497 | 0.00000 | 1.56522 | ||
18496 | 2010.02.18 16:52 | buy | 9249 | 0.02 | 1.56465 | 0.00000 | 1.56490 | ||
18497 | 2010.02.18 16:57 | buy | 9250 | 0.04 | 1.56432 | 0.00000 | 1.56457 | ||
18498 | 2010.02.18 16:59 | buy | 9251 | 0.08 | 1.56415 | 0.00000 | 1.56440 | ||
18499 | 2010.02.18 17:06 | buy | 9252 | 0.16 | 1.56373 | 0.00000 | 1.56398 | ||
18500 | 2010.02.18 17:10 | t/p | 9251 | 0.08 | 1.56440 | 0.00000 | 1.56440 | 2.00 | 12706.90 |
18501 | 2010.02.18 17:10 | t/p | 9252 | 0.16 | 1.56398 | 0.00000 | 1.56398 | 4.00 | 12710.90 |
18502 | 2010.02.18 17:10 | close | 9250 | 0.04 | 1.56447 | 0.00000 | 1.56457 | 0.60 | 12711.50 |
18503 | 2010.02.18 17:13 | close | 9249 | 0.02 | 1.56272 | 0.00000 | 1.56490 | -3.86 | 12707.64 |
18504 | 2010.02.18 17:16 | close | 9248 | 0.01 | 1.56316 | 0.00000 | 1.56522 | -1.81 | 12705.83 |
18505 | 2010.02.18 17:20 | buy | 9253 | 0.01 | 1.56155 | 0.00000 | 1.56180 | ||
18506 | 2010.02.18 17:23 | t/p | 9253 | 0.01 | 1.56180 | 0.00000 | 1.56180 | 0.25 | 12706.08 |
18507 | 2010.02.18 17:23 | buy | 9254 | 0.01 | 1.56198 | 0.00000 | 1.56223 | ||
18508 | 2010.02.18 17:26 | buy | 9255 | 0.02 | 1.55980 | 0.00000 | 1.56005 | ||
18509 | 2010.02.18 17:32 | t/p | 9255 | 0.02 | 1.56005 | 0.00000 | 1.56005 | 0.50 | 12706.58 |
18510 | 2010.02.18 17:32 | close | 9254 | 0.01 | 1.56069 | 0.00000 | 1.56223 | -1.29 | 12705.29 |
18511 | 2010.02.18 17:35 | buy | 9256 | 0.01 | 1.56045 | 0.00000 | 1.56070 | ||
18512 | 2010.02.18 17:37 | t/p | 9256 | 0.01 | 1.56070 | 0.00000 | 1.56070 | 0.25 | 12705.54 |
18513 | 2010.02.18 17:37 | buy | 9257 | 0.01 | 1.56120 | 0.00000 | 1.56145 | ||
18514 | 2010.02.18 17:40 | buy | 9258 | 0.02 | 1.55970 | 0.00000 | 1.55995 | ||
18515 | 2010.02.18 17:45 | buy | 9259 | 0.04 | 1.55857 | 0.00000 | 1.55882 | ||
18516 | 2010.02.18 17:47 | t/p | 9259 | 0.04 | 1.55882 | 0.00000 | 1.55882 | 1.00 | 12706.54 |
18517 | 2010.02.18 17:47 | buy | 9260 | 0.04 | 1.55895 | 0.00000 | 1.55920 | ||
18518 | 2010.02.18 17:50 | buy | 9261 | 0.08 | 1.55707 | 0.00000 | 1.55732 | ||
18519 | 2010.02.18 17:52 | t/p | 9261 | 0.08 | 1.55732 | 0.00000 | 1.55732 | 2.00 | 12708.54 |
18520 | 2010.02.18 17:52 | buy | 9262 | 0.08 | 1.55782 | 0.00000 | 1.55807 | ||
18521 | 2010.02.18 17:55 | buy | 9263 | 0.16 | 1.55745 | 0.00000 | 1.55770 | ||
18522 | 2010.02.18 17:57 | t/p | 9262 | 0.08 | 1.55807 | 0.00000 | 1.55807 | 2.00 | 12710.54 |
18523 | 2010.02.18 17:57 | t/p | 9263 | 0.16 | 1.55770 | 0.00000 | 1.55770 | 4.00 | 12714.54 |
18524 | 2010.02.18 17:57 | close | 9260 | 0.04 | 1.55844 | 0.00000 | 1.55920 | -2.04 | 12712.50 |
18525 | 2010.02.18 17:59 | close | 9258 | 0.02 | 1.55808 | 0.00000 | 1.55995 | -3.24 | 12709.26 |
18526 | 2010.02.18 18:00 | close | 9257 | 0.01 | 1.55807 | 0.00000 | 1.56145 | -3.13 | 12706.13 |
18527 | 2010.02.18 18:02 | sell | 9264 | 0.01 | 1.55844 | 0.00000 | 1.55819 | ||
18528 | 2010.02.18 18:07 | sell | 9265 | 0.02 | 1.55870 | 0.00000 | 1.55845 | ||
18529 | 2010.02.18 18:10 | t/p | 9264 | 0.01 | 1.55819 | 0.00000 | 1.55819 | 0.25 | 12706.38 |
18530 | 2010.02.18 18:10 | t/p | 9265 | 0.02 | 1.55845 | 0.00000 | 1.55845 | 0.50 | 12706.88 |
18531 | 2010.02.18 18:10 | sell | 9266 | 0.01 | 1.55764 | 0.00000 | 1.55739 | ||
18532 | 2010.02.18 18:12 | sell | 9267 | 0.02 | 1.55791 | 0.00000 | 1.55766 | ||
18533 | 2010.02.18 18:15 | t/p | 9266 | 0.01 | 1.55739 | 0.00000 | 1.55739 | 0.25 | 12707.13 |
18534 | 2010.02.18 18:15 | t/p | 9267 | 0.02 | 1.55766 | 0.00000 | 1.55766 | 0.50 | 12707.63 |
18535 | 2010.02.18 18:15 | sell | 9268 | 0.01 | 1.55685 | 0.00000 | 1.55660 | ||
18536 | 2010.02.18 18:17 | sell | 9269 | 0.02 | 1.55711 | 0.00000 | 1.55686 | ||
18537 | 2010.02.18 18:20 | t/p | 9268 | 0.01 | 1.55660 | 0.00000 | 1.55660 | 0.25 | 12707.88 |
18538 | 2010.02.18 18:20 | t/p | 9269 | 0.02 | 1.55686 | 0.00000 | 1.55686 | 0.50 | 12708.38 |
18539 | 2010.02.18 18:20 | sell | 9270 | 0.01 | 1.55579 | 0.00000 | 1.55554 | ||
18540 | 2010.02.18 18:22 | sell | 9271 | 0.02 | 1.55632 | 0.00000 | 1.55607 | ||
18541 | 2010.02.18 18:27 | sell | 9272 | 0.04 | 1.55685 | 0.00000 | 1.55660 | ||
18542 | 2010.02.18 18:37 | t/p | 9272 | 0.04 | 1.55660 | 0.00000 | 1.55660 | 1.00 | 12709.38 |
18543 | 2010.02.18 18:37 | close | 9271 | 0.02 | 1.55625 | 0.00000 | 1.55607 | 0.14 | 12709.52 |
18544 | 2010.02.18 18:40 | close | 9270 | 0.01 | 1.55821 | 0.00000 | 1.55554 | -2.42 | 12707.10 |
18545 | 2010.02.18 18:42 | sell | 9273 | 0.01 | 1.55769 | 0.00000 | 1.55744 | ||
18546 | 2010.02.18 18:45 | sell | 9274 | 0.02 | 1.55926 | 0.00000 | 1.55901 | ||
18547 | 2010.02.18 18:47 | t/p | 9274 | 0.02 | 1.55901 | 0.00000 | 1.55901 | 0.50 | 12707.60 |
18548 | 2010.02.18 18:47 | sell | 9275 | 0.02 | 1.55887 | 0.00000 | 1.55862 | ||
18549 | 2010.02.18 18:50 | sell | 9276 | 0.04 | 1.56044 | 0.00000 | 1.56019 | ||
18550 | 2010.02.18 18:52 | t/p | 9276 | 0.04 | 1.56019 | 0.00000 | 1.56019 | 1.00 | 12708.60 |
18551 | 2010.02.18 18:52 | sell | 9277 | 0.04 | 1.55965 | 0.00000 | 1.55940 | ||
18552 | 2010.02.18 18:55 | sell | 9278 | 0.08 | 1.56005 | 0.00000 | 1.55980 | ||
18553 | 2010.02.18 18:57 | t/p | 9277 | 0.04 | 1.55940 | 0.00000 | 1.55940 | 1.00 | 12709.60 |
18554 | 2010.02.18 18:57 | t/p | 9278 | 0.08 | 1.55980 | 0.00000 | 1.55980 | 2.00 | 12711.60 |
18555 | 2010.02.18 18:57 | close | 9275 | 0.02 | 1.55900 | 0.00000 | 1.55862 | -0.26 | 12711.34 |
18556 | 2010.02.18 18:59 | close | 9273 | 0.01 | 1.56027 | 0.00000 | 1.55744 | -2.58 | 12708.76 |
18557 | 2010.02.18 19:00 | buy | 9279 | 0.01 | 1.56028 | 0.00000 | 1.56053 | ||
18558 | 2010.02.18 19:05 | buy | 9280 | 0.02 | 1.56001 | 0.00000 | 1.56026 | ||
18559 | 2010.02.18 19:10 | buy | 9281 | 0.04 | 1.55963 | 0.00000 | 1.55988 | ||
18560 | 2010.02.18 19:15 | buy | 9282 | 0.08 | 1.55908 | 0.00000 | 1.55933 | ||
18561 | 2010.02.18 19:20 | buy | 9283 | 0.16 | 1.55833 | 0.00000 | 1.55858 | ||
18562 | 2010.02.18 19:27 | t/p | 9283 | 0.16 | 1.55858 | 0.00000 | 1.55858 | 4.00 | 12712.76 |
18563 | 2010.02.18 19:27 | close | 9282 | 0.08 | 1.55895 | 0.00000 | 1.55933 | -1.04 | 12711.72 |
18564 | 2010.02.18 19:27 | close | 9281 | 0.04 | 1.55953 | 0.00000 | 1.55988 | -0.40 | 12711.32 |
18565 | 2010.02.18 19:30 | close | 9280 | 0.02 | 1.55949 | 0.00000 | 1.56026 | -1.04 | 12710.28 |
18566 | 2010.02.18 19:32 | close | 9279 | 0.01 | 1.55938 | 0.00000 | 1.56053 | -0.90 | 12709.38 |
18567 | 2010.02.18 19:35 | buy | 9284 | 0.01 | 1.55984 | 0.00000 | 1.56009 | ||
18568 | 2010.02.18 19:37 | buy | 9285 | 0.02 | 1.55917 | 0.00000 | 1.55942 | ||
18569 | 2010.02.18 19:40 | t/p | 9284 | 0.01 | 1.56009 | 0.00000 | 1.56009 | 0.25 | 12709.63 |
18570 | 2010.02.18 19:40 | t/p | 9285 | 0.02 | 1.55942 | 0.00000 | 1.55942 | 0.50 | 12710.13 |
18571 | 2010.02.18 19:40 | buy | 9286 | 0.01 | 1.56086 | 0.00000 | 1.56111 | ||
18572 | 2010.02.18 19:42 | buy | 9287 | 0.02 | 1.56052 | 0.00000 | 1.56077 | ||
18573 | 2010.02.18 19:45 | t/p | 9286 | 0.01 | 1.56111 | 0.00000 | 1.56111 | 0.25 | 12710.38 |
18574 | 2010.02.18 19:45 | t/p | 9287 | 0.02 | 1.56077 | 0.00000 | 1.56077 | 0.50 | 12710.88 |
18575 | 2010.02.18 19:45 | buy | 9288 | 0.01 | 1.56187 | 0.00000 | 1.56212 | ||
18576 | 2010.02.18 19:47 | buy | 9289 | 0.02 | 1.56153 | 0.00000 | 1.56178 | ||
18577 | 2010.02.18 19:50 | t/p | 9288 | 0.01 | 1.56212 | 0.00000 | 1.56212 | 0.25 | 12711.13 |
18578 | 2010.02.18 19:50 | t/p | 9289 | 0.02 | 1.56178 | 0.00000 | 1.56178 | 0.50 | 12711.63 |
18579 | 2010.02.18 19:50 | buy | 9290 | 0.01 | 1.56288 | 0.00000 | 1.56313 | ||
18580 | 2010.02.18 19:52 | buy | 9291 | 0.02 | 1.56221 | 0.00000 | 1.56246 | ||
18581 | 2010.02.18 19:57 | buy | 9292 | 0.04 | 1.56153 | 0.00000 | 1.56178 | ||
18582 | 2010.02.18 19:59 | t/p | 9292 | 0.04 | 1.56178 | 0.00000 | 1.56178 | 1.00 | 12712.63 |
18583 | 2010.02.18 20:02 | buy | 9293 | 0.04 | 1.56096 | 0.00000 | 1.56121 | ||
18584 | 2010.02.18 20:07 | buy | 9294 | 0.08 | 1.56080 | 0.00000 | 1.56105 | ||
18585 | 2010.02.18 20:10 | t/p | 9293 | 0.04 | 1.56121 | 0.00000 | 1.56121 | 1.00 | 12713.63 |
18586 | 2010.02.18 20:10 | t/p | 9294 | 0.08 | 1.56105 | 0.00000 | 1.56105 | 2.00 | 12715.63 |
18587 | 2010.02.18 20:10 | close | 9291 | 0.02 | 1.56149 | 0.00000 | 1.56246 | -1.44 | 12714.19 |
18588 | 2010.02.18 20:12 | close | 9290 | 0.01 | 1.56133 | 0.00000 | 1.56313 | -1.55 | 12712.64 |
18589 | 2010.02.18 20:15 | buy | 9295 | 0.01 | 1.56212 | 0.00000 | 1.56237 | ||
18590 | 2010.02.18 20:17 | buy | 9296 | 0.02 | 1.56195 | 0.00000 | 1.56220 | ||
18591 | 2010.02.18 20:20 | t/p | 9295 | 0.01 | 1.56237 | 0.00000 | 1.56237 | 0.25 | 12712.89 |
18592 | 2010.02.18 20:20 | t/p | 9296 | 0.02 | 1.56220 | 0.00000 | 1.56220 | 0.50 | 12713.39 |
18593 | 2010.02.18 20:20 | buy | 9297 | 0.01 | 1.56261 | 0.00000 | 1.56286 | ||
18594 | 2010.02.18 20:22 | buy | 9298 | 0.02 | 1.56228 | 0.00000 | 1.56253 | ||
18595 | 2010.02.18 20:27 | buy | 9299 | 0.04 | 1.56195 | 0.00000 | 1.56220 | ||
18596 | 2010.02.18 20:27 | t/p | 9299 | 0.04 | 1.56220 | 0.00000 | 1.56220 | 1.00 | 12714.39 |
18597 | 2010.02.18 20:32 | t/p | 9297 | 0.01 | 1.56286 | 0.00000 | 1.56286 | 0.25 | 12714.64 |
18598 | 2010.02.18 20:32 | t/p | 9298 | 0.02 | 1.56253 | 0.00000 | 1.56253 | 0.50 | 12715.14 |
18599 | 2010.02.18 20:32 | buy | 9300 | 0.01 | 1.56331 | 0.00000 | 1.56356 | ||
18600 | 2010.02.18 20:35 | buy | 9301 | 0.02 | 1.56313 | 0.00000 | 1.56338 | ||
18601 | 2010.02.18 20:40 | buy | 9302 | 0.04 | 1.56277 | 0.00000 | 1.56302 | ||
18602 | 2010.02.18 20:45 | buy | 9303 | 0.08 | 1.56224 | 0.00000 | 1.56249 | ||
18603 | 2010.02.18 20:50 | buy | 9304 | 0.16 | 1.56152 | 0.00000 | 1.56177 | ||
18604 | 2010.02.18 20:57 | t/p | 9304 | 0.16 | 1.56177 | 0.00000 | 1.56177 | 4.00 | 12719.14 |
18605 | 2010.02.18 20:57 | close | 9303 | 0.08 | 1.56211 | 0.00000 | 1.56249 | -1.04 | 12718.10 |
18606 | 2010.02.18 20:59 | close | 9302 | 0.04 | 1.56206 | 0.00000 | 1.56302 | -2.84 | 12715.26 |
18607 | 2010.02.18 21:00 | close | 9301 | 0.02 | 1.56210 | 0.00000 | 1.56338 | -2.06 | 12713.20 |
18608 | 2010.02.18 21:02 | close | 9300 | 0.01 | 1.56295 | 0.00000 | 1.56356 | -0.36 | 12712.84 |
18609 | 2010.02.18 21:05 | buy | 9305 | 0.01 | 1.56281 | 0.00000 | 1.56306 | ||
18610 | 2010.02.18 21:07 | t/p | 9305 | 0.01 | 1.56306 | 0.00000 | 1.56306 | 0.25 | 12713.09 |
18611 | 2010.02.18 21:07 | buy | 9306 | 0.01 | 1.56334 | 0.00000 | 1.56359 | ||
18612 | 2010.02.18 21:10 | buy | 9307 | 0.02 | 1.56229 | 0.00000 | 1.56254 | ||
18613 | 2010.02.18 21:15 | buy | 9308 | 0.04 | 1.56149 | 0.00000 | 1.56174 | ||
18614 | 2010.02.18 21:20 | buy | 9309 | 0.08 | 1.56044 | 0.00000 | 1.56069 | ||
18615 | 2010.02.18 21:22 | t/p | 9309 | 0.08 | 1.56069 | 0.00000 | 1.56069 | 2.00 | 12715.09 |
18616 | 2010.02.18 21:22 | buy | 9310 | 0.08 | 1.56097 | 0.00000 | 1.56122 | ||
18617 | 2010.02.18 21:25 | buy | 9311 | 0.16 | 1.56070 | 0.00000 | 1.56095 | ||
18618 | 2010.02.18 21:27 | t/p | 9310 | 0.08 | 1.56122 | 0.00000 | 1.56122 | 2.00 | 12717.09 |
18619 | 2010.02.18 21:27 | t/p | 9311 | 0.16 | 1.56095 | 0.00000 | 1.56095 | 4.00 | 12721.09 |
18620 | 2010.02.18 21:27 | close | 9308 | 0.04 | 1.56136 | 0.00000 | 1.56174 | -0.52 | 12720.57 |
18621 | 2010.02.18 21:30 | close | 9307 | 0.02 | 1.56134 | 0.00000 | 1.56254 | -1.90 | 12718.67 |
18622 | 2010.02.18 21:32 | close | 9306 | 0.01 | 1.56108 | 0.00000 | 1.56359 | -2.26 | 12716.41 |
18623 | 2010.02.18 21:35 | buy | 9312 | 0.01 | 1.56133 | 0.00000 | 1.56158 | ||
18624 | 2010.02.18 21:37 | buy | 9313 | 0.02 | 1.56110 | 0.00000 | 1.56135 | ||
18625 | 2010.02.18 21:40 | t/p | 9313 | 0.02 | 1.56135 | 0.00000 | 1.56135 | 0.50 | 12716.91 |
18626 | 2010.02.18 21:45 | t/p | 9312 | 0.01 | 1.56158 | 0.00000 | 1.56158 | 0.25 | 12717.16 |
18627 | 2010.02.18 21:45 | buy | 9314 | 0.01 | 1.56200 | 0.00000 | 1.56225 | ||
18628 | 2010.02.18 22:10 | t/p | 9314 | 0.01 | 1.56225 | 0.00000 | 1.56225 | 0.25 | 12717.41 |
18629 | 2010.02.18 22:10 | buy | 9315 | 0.01 | 1.56247 | 0.00000 | 1.56272 | ||
18630 | 2010.02.18 22:20 | t/p | 9315 | 0.01 | 1.56272 | 0.00000 | 1.56272 | 0.25 | 12717.66 |
18631 | 2010.02.18 22:20 | buy | 9316 | 0.01 | 1.56307 | 0.00000 | 1.56332 | ||
18632 | 2010.02.18 22:22 | buy | 9317 | 0.02 | 1.56287 | 0.00000 | 1.56312 | ||
18633 | 2010.02.18 22:27 | buy | 9318 | 0.04 | 1.56267 | 0.00000 | 1.56292 | ||
18634 | 2010.02.18 22:32 | buy | 9319 | 0.08 | 1.56164 | 0.00000 | 1.56189 | ||
18635 | 2010.02.18 22:35 | buy | 9320 | 0.16 | 1.56041 | 0.00000 | 1.56066 | ||
18636 | 2010.02.18 22:37 | t/p | 9319 | 0.08 | 1.56189 | 0.00000 | 1.56189 | 2.00 | 12719.66 |
18637 | 2010.02.18 22:37 | t/p | 9320 | 0.16 | 1.56066 | 0.00000 | 1.56066 | 4.00 | 12723.66 |
18638 | 2010.02.18 22:37 | close | 9318 | 0.04 | 1.56274 | 0.00000 | 1.56292 | 0.28 | 12723.94 |
18639 | 2010.02.18 22:40 | close | 9317 | 0.02 | 1.55781 | 0.00000 | 1.56312 | -10.12 | 12713.82 |
18640 | 2010.02.18 22:42 | close | 9316 | 0.01 | 1.55904 | 0.00000 | 1.56332 | -4.03 | 12709.79 |
18641 | 2010.02.18 22:45 | sell | 9321 | 0.01 | 1.55412 | 0.00000 | 1.55387 | ||
18642 | 2010.02.18 22:47 | sell | 9322 | 0.02 | 1.55535 | 0.00000 | 1.55510 | ||
18643 | 2010.02.18 22:50 | t/p | 9321 | 0.01 | 1.55387 | 0.00000 | 1.55387 | 0.25 | 12710.04 |
18644 | 2010.02.18 22:50 | t/p | 9322 | 0.02 | 1.55510 | 0.00000 | 1.55510 | 0.50 | 12710.54 |
18645 | 2010.02.18 22:50 | sell | 9323 | 0.01 | 1.54919 | 0.00000 | 1.54894 | ||
18646 | 2010.02.18 22:52 | sell | 9324 | 0.02 | 1.55165 | 0.00000 | 1.55140 | ||
18647 | 2010.02.18 22:55 | t/p | 9324 | 0.02 | 1.55140 | 0.00000 | 1.55140 | 0.50 | 12711.04 |
18648 | 2010.02.18 22:55 | sell | 9325 | 0.02 | 1.55042 | 0.00000 | 1.55017 | ||
18649 | 2010.02.18 22:57 | sell | 9326 | 0.04 | 1.55412 | 0.00000 | 1.55387 | ||
18650 | 2010.02.18 22:59 | t/p | 9326 | 0.04 | 1.55387 | 0.00000 | 1.55387 | 1.00 | 12712.04 |
18651 | 2010.02.18 22:59 | sell | 9327 | 0.04 | 1.55261 | 0.00000 | 1.55236 | ||
18652 | 2010.02.18 23:02 | sell | 9328 | 0.08 | 1.55348 | 0.00000 | 1.55323 | ||
18653 | 2010.02.18 23:07 | sell | 9329 | 0.16 | 1.55382 | 0.00000 | 1.55357 | ||
18654 | 2010.02.18 23:10 | t/p | 9328 | 0.08 | 1.55323 | 0.00000 | 1.55323 | 2.00 | 12714.04 |
18655 | 2010.02.18 23:10 | t/p | 9329 | 0.16 | 1.55357 | 0.00000 | 1.55357 | 4.00 | 12718.04 |
18656 | 2010.02.18 23:10 | close | 9327 | 0.04 | 1.55259 | 0.00000 | 1.55236 | 0.08 | 12718.12 |
18657 | 2010.02.18 23:12 | close | 9325 | 0.02 | 1.55293 | 0.00000 | 1.55017 | -5.02 | 12713.10 |
18658 | 2010.02.18 23:15 | close | 9323 | 0.01 | 1.55157 | 0.00000 | 1.54894 | -2.38 | 12710.72 |
18659 | 2010.02.18 23:17 | sell | 9330 | 0.01 | 1.55178 | 0.00000 | 1.55153 | ||
18660 | 2010.02.18 23:20 | t/p | 9330 | 0.01 | 1.55153 | 0.00000 | 1.55153 | 0.25 | 12710.97 |
18661 | 2010.02.18 23:20 | sell | 9331 | 0.01 | 1.55008 | 0.00000 | 1.54983 | ||
18662 | 2010.02.18 23:22 | sell | 9332 | 0.02 | 1.55076 | 0.00000 | 1.55051 | ||
18663 | 2010.02.18 23:27 | sell | 9333 | 0.04 | 1.55144 | 0.00000 | 1.55119 | ||
18664 | 2010.02.18 23:27 | sell | 9334 | 0.08 | 1.55165 | 0.00000 | 1.55140 | ||
18665 | 2010.02.18 23:35 | t/p | 9333 | 0.04 | 1.55119 | 0.00000 | 1.55119 | 1.00 | 12711.97 |
18666 | 2010.02.18 23:35 | t/p | 9334 | 0.08 | 1.55140 | 0.00000 | 1.55140 | 2.00 | 12713.97 |
18667 | 2010.02.18 23:35 | close | 9332 | 0.02 | 1.55109 | 0.00000 | 1.55051 | -0.66 | 12713.31 |
18668 | 2010.02.18 23:37 | close | 9331 | 0.01 | 1.55197 | 0.00000 | 1.54983 | -1.89 | 12711.42 |
18669 | 2010.02.18 23:40 | sell | 9335 | 0.01 | 1.55007 | 0.00000 | 1.54982 | ||
18670 | 2010.02.18 23:42 | sell | 9336 | 0.02 | 1.55051 | 0.00000 | 1.55026 | ||
18671 | 2010.02.18 23:45 | t/p | 9335 | 0.01 | 1.54982 | 0.00000 | 1.54982 | 0.25 | 12711.67 |
18672 | 2010.02.18 23:45 | t/p | 9336 | 0.02 | 1.55026 | 0.00000 | 1.55026 | 0.50 | 12712.17 |
18673 | 2010.02.18 23:45 | sell | 9337 | 0.01 | 1.54875 | 0.00000 | 1.54850 | ||
18674 | 2010.02.18 23:47 | sell | 9338 | 0.02 | 1.54919 | 0.00000 | 1.54894 | ||
18675 | 2010.02.18 23:50 | t/p | 9337 | 0.01 | 1.54850 | 0.00000 | 1.54850 | 0.25 | 12712.42 |
18676 | 2010.02.18 23:50 | t/p | 9338 | 0.02 | 1.54894 | 0.00000 | 1.54894 | 0.50 | 12712.92 |
18677 | 2010.02.18 23:50 | sell | 9339 | 0.01 | 1.54698 | 0.00000 | 1.54673 | ||
18678 | 2010.02.18 23:52 | sell | 9340 | 0.02 | 1.54786 | 0.00000 | 1.54761 | ||
18679 | 2010.02.18 23:55 | t/p | 9340 | 0.02 | 1.54761 | 0.00000 | 1.54761 | 0.50 | 12713.42 |
18680 | 2010.02.18 23:55 | sell | 9341 | 0.02 | 1.54742 | 0.00000 | 1.54717 | ||
18681 | 2010.02.18 23:57 | sell | 9342 | 0.04 | 1.54875 | 0.00000 | 1.54850 | ||
18682 | 2010.02.18 23:59 | t/p | 9342 | 0.04 | 1.54850 | 0.00000 | 1.54850 | 1.00 | 12714.42 |
18683 | 2010.02.18 23:59 | sell | 9343 | 0.04 | 1.54798 | 0.00000 | 1.54773 | ||
18684 | 2010.02.19 00:02 | t/p | 9339 | 0.01 | 1.54673 | 0.00000 | 1.54673 | 0.23 | 12714.64 |
18685 | 2010.02.19 00:02 | t/p | 9341 | 0.02 | 1.54717 | 0.00000 | 1.54717 | 0.45 | 12715.09 |
18686 | 2010.02.19 00:02 | t/p | 9343 | 0.04 | 1.54773 | 0.00000 | 1.54773 | 0.90 | 12715.99 |
18687 | 2010.02.19 00:02 | sell | 9344 | 0.01 | 1.54589 | 0.00000 | 1.54564 | ||
18688 | 2010.02.19 00:05 | sell | 9345 | 0.02 | 1.54617 | 0.00000 | 1.54592 | ||
18689 | 2010.02.19 00:07 | t/p | 9345 | 0.02 | 1.54592 | 0.00000 | 1.54592 | 0.50 | 12716.49 |
18690 | 2010.02.19 00:10 | sell | 9346 | 0.02 | 1.54701 | 0.00000 | 1.54676 | ||
18691 | 2010.02.19 00:15 | sell | 9347 | 0.04 | 1.54784 | 0.00000 | 1.54759 | ||
18692 | 2010.02.19 00:20 | sell | 9348 | 0.08 | 1.54868 | 0.00000 | 1.54843 | ||
18693 | 2010.02.19 00:22 | t/p | 9348 | 0.08 | 1.54843 | 0.00000 | 1.54843 | 2.00 | 12718.49 |
18694 | 2010.02.19 00:22 | sell | 9349 | 0.08 | 1.54812 | 0.00000 | 1.54787 | ||
18695 | 2010.02.19 00:25 | sell | 9350 | 0.16 | 1.54840 | 0.00000 | 1.54815 | ||
18696 | 2010.02.19 00:27 | t/p | 9349 | 0.08 | 1.54787 | 0.00000 | 1.54787 | 2.00 | 12720.49 |
18697 | 2010.02.19 00:27 | t/p | 9350 | 0.16 | 1.54815 | 0.00000 | 1.54815 | 4.00 | 12724.49 |
18698 | 2010.02.19 00:27 | close | 9347 | 0.04 | 1.54769 | 0.00000 | 1.54759 | 0.60 | 12725.09 |
18699 | 2010.02.19 00:30 | close | 9346 | 0.02 | 1.54843 | 0.00000 | 1.54676 | -2.84 | 12722.25 |
18700 | 2010.02.19 00:32 | close | 9344 | 0.01 | 1.54873 | 0.00000 | 1.54564 | -2.84 | 12719.41 |
18701 | 2010.02.19 00:35 | sell | 9351 | 0.01 | 1.54780 | 0.00000 | 1.54755 | ||
18702 | 2010.02.19 00:37 | sell | 9352 | 0.02 | 1.54940 | 0.00000 | 1.54915 | ||
18703 | 2010.02.19 00:40 | t/p | 9351 | 0.01 | 1.54755 | 0.00000 | 1.54755 | 0.25 | 12719.66 |
18704 | 2010.02.19 00:40 | t/p | 9352 | 0.02 | 1.54915 | 0.00000 | 1.54915 | 0.50 | 12720.16 |
18705 | 2010.02.19 00:40 | sell | 9353 | 0.01 | 1.54619 | 0.00000 | 1.54594 | ||
18706 | 2010.02.19 00:42 | sell | 9354 | 0.02 | 1.54699 | 0.00000 | 1.54674 | ||
18707 | 2010.02.19 00:45 | t/p | 9353 | 0.01 | 1.54594 | 0.00000 | 1.54594 | 0.25 | 12720.41 |
18708 | 2010.02.19 00:45 | t/p | 9354 | 0.02 | 1.54674 | 0.00000 | 1.54674 | 0.50 | 12720.91 |
18709 | 2010.02.19 00:45 | sell | 9355 | 0.01 | 1.54379 | 0.00000 | 1.54354 | ||
18710 | 2010.02.19 00:47 | sell | 9356 | 0.02 | 1.54459 | 0.00000 | 1.54434 | ||
18711 | 2010.02.19 00:50 | t/p | 9355 | 0.01 | 1.54354 | 0.00000 | 1.54354 | 0.25 | 12721.16 |
18712 | 2010.02.19 00:50 | t/p | 9356 | 0.02 | 1.54434 | 0.00000 | 1.54434 | 0.50 | 12721.66 |
18713 | 2010.02.19 00:50 | sell | 9357 | 0.01 | 1.54058 | 0.00000 | 1.54033 | ||
18714 | 2010.02.19 00:52 | sell | 9358 | 0.02 | 1.54218 | 0.00000 | 1.54193 | ||
18715 | 2010.02.19 00:55 | t/p | 9358 | 0.02 | 1.54193 | 0.00000 | 1.54193 | 0.50 | 12722.16 |
18716 | 2010.02.19 00:55 | sell | 9359 | 0.02 | 1.54138 | 0.00000 | 1.54113 | ||
18717 | 2010.02.19 00:57 | sell | 9360 | 0.04 | 1.54379 | 0.00000 | 1.54354 | ||
18718 | 2010.02.19 00:59 | t/p | 9360 | 0.04 | 1.54354 | 0.00000 | 1.54354 | 1.00 | 12723.16 |
18719 | 2010.02.19 00:59 | sell | 9361 | 0.04 | 1.54256 | 0.00000 | 1.54231 | ||
18720 | 2010.02.19 01:07 | t/p | 9361 | 0.04 | 1.54231 | 0.00000 | 1.54231 | 1.00 | 12724.16 |
18721 | 2010.02.19 01:07 | close | 9359 | 0.02 | 1.54195 | 0.00000 | 1.54113 | -1.14 | 12723.02 |
18722 | 2010.02.19 01:10 | close | 9357 | 0.01 | 1.54378 | 0.00000 | 1.54033 | -3.20 | 12719.82 |
18723 | 2010.02.19 01:12 | sell | 9362 | 0.01 | 1.54328 | 0.00000 | 1.54303 | ||
18724 | 2010.02.19 01:15 | sell | 9363 | 0.02 | 1.54474 | 0.00000 | 1.54449 | ||
18725 | 2010.02.19 01:20 | sell | 9364 | 0.04 | 1.54584 | 0.00000 | 1.54559 | ||
18726 | 2010.02.19 01:22 | t/p | 9364 | 0.04 | 1.54559 | 0.00000 | 1.54559 | 1.00 | 12720.82 |
18727 | 2010.02.19 01:22 | sell | 9365 | 0.04 | 1.54511 | 0.00000 | 1.54486 | ||
18728 | 2010.02.19 01:25 | sell | 9366 | 0.08 | 1.54547 | 0.00000 | 1.54522 | ||
18729 | 2010.02.19 01:27 | t/p | 9365 | 0.04 | 1.54486 | 0.00000 | 1.54486 | 1.00 | 12721.82 |
18730 | 2010.02.19 01:27 | t/p | 9366 | 0.08 | 1.54522 | 0.00000 | 1.54522 | 2.00 | 12723.82 |
18731 | 2010.02.19 01:27 | close | 9363 | 0.02 | 1.54451 | 0.00000 | 1.54449 | 0.46 | 12724.28 |
18732 | 2010.02.19 01:27 | close | 9362 | 0.01 | 1.54559 | 0.00000 | 1.54303 | -2.31 | 12721.97 |
18733 | 2010.02.19 01:30 | sell | 9367 | 0.01 | 1.54538 | 0.00000 | 1.54513 | ||
18734 | 2010.02.19 01:32 | sell | 9368 | 0.02 | 1.54585 | 0.00000 | 1.54560 | ||
18735 | 2010.02.19 01:37 | sell | 9369 | 0.04 | 1.54609 | 0.00000 | 1.54584 | ||
18736 | 2010.02.19 01:40 | t/p | 9368 | 0.02 | 1.54560 | 0.00000 | 1.54560 | 0.50 | 12722.47 |
18737 | 2010.02.19 01:40 | t/p | 9369 | 0.04 | 1.54584 | 0.00000 | 1.54584 | 1.00 | 12723.47 |
18738 | 2010.02.19 01:40 | close | 9367 | 0.01 | 1.54527 | 0.00000 | 1.54513 | 0.11 | 12723.58 |
18739 | 2010.02.19 01:42 | sell | 9370 | 0.01 | 1.54538 | 0.00000 | 1.54513 | ||
18740 | 2010.02.19 01:45 | t/p | 9370 | 0.01 | 1.54513 | 0.00000 | 1.54513 | 0.25 | 12723.83 |
18741 | 2010.02.19 01:45 | sell | 9371 | 0.01 | 1.54442 | 0.00000 | 1.54417 | ||
18742 | 2010.02.19 01:47 | sell | 9372 | 0.02 | 1.54466 | 0.00000 | 1.54441 | ||
18743 | 2010.02.19 01:50 | t/p | 9371 | 0.01 | 1.54417 | 0.00000 | 1.54417 | 0.25 | 12724.08 |
18744 | 2010.02.19 01:50 | t/p | 9372 | 0.02 | 1.54441 | 0.00000 | 1.54441 | 0.50 | 12724.58 |
18745 | 2010.02.19 01:50 | sell | 9373 | 0.01 | 1.54347 | 0.00000 | 1.54322 | ||
18746 | 2010.02.19 01:52 | sell | 9374 | 0.02 | 1.54395 | 0.00000 | 1.54370 | ||
18747 | 2010.02.19 01:57 | sell | 9375 | 0.04 | 1.54442 | 0.00000 | 1.54417 | ||
18748 | 2010.02.19 02:05 | t/p | 9375 | 0.04 | 1.54417 | 0.00000 | 1.54417 | 1.00 | 12725.58 |
18749 | 2010.02.19 02:05 | close | 9374 | 0.02 | 1.54393 | 0.00000 | 1.54370 | 0.04 | 12725.62 |
18750 | 2010.02.19 02:07 | close | 9373 | 0.01 | 1.54447 | 0.00000 | 1.54322 | -1.00 | 12724.62 |
18751 | 2010.02.19 02:10 | sell | 9376 | 0.01 | 1.54326 | 0.00000 | 1.54301 | ||
18752 | 2010.02.19 02:12 | sell | 9377 | 0.02 | 1.54353 | 0.00000 | 1.54328 | ||
18753 | 2010.02.19 02:15 | t/p | 9376 | 0.01 | 1.54301 | 0.00000 | 1.54301 | 0.25 | 12724.87 |
18754 | 2010.02.19 02:15 | t/p | 9377 | 0.02 | 1.54328 | 0.00000 | 1.54328 | 0.50 | 12725.37 |
18755 | 2010.02.19 02:15 | sell | 9378 | 0.01 | 1.54244 | 0.00000 | 1.54219 | ||
18756 | 2010.02.19 02:17 | sell | 9379 | 0.02 | 1.54271 | 0.00000 | 1.54246 | ||
18757 | 2010.02.19 02:20 | t/p | 9378 | 0.01 | 1.54219 | 0.00000 | 1.54219 | 0.25 | 12725.62 |
18758 | 2010.02.19 02:20 | t/p | 9379 | 0.02 | 1.54246 | 0.00000 | 1.54246 | 0.50 | 12726.12 |
18759 | 2010.02.19 02:20 | sell | 9380 | 0.01 | 1.54136 | 0.00000 | 1.54111 | ||
18760 | 2010.02.19 02:22 | sell | 9381 | 0.02 | 1.54190 | 0.00000 | 1.54165 | ||
18761 | 2010.02.19 02:27 | sell | 9382 | 0.04 | 1.54244 | 0.00000 | 1.54219 | ||
18762 | 2010.02.19 02:27 | sell | 9383 | 0.08 | 1.54371 | 0.00000 | 1.54346 | ||
18763 | 2010.02.19 02:37 | sell | 9384 | 0.16 | 1.54408 | 0.00000 | 1.54383 | ||
18764 | 2010.02.19 02:40 | t/p | 9383 | 0.08 | 1.54346 | 0.00000 | 1.54346 | 2.00 | 12728.12 |
18765 | 2010.02.19 02:40 | t/p | 9384 | 0.16 | 1.54383 | 0.00000 | 1.54383 | 4.00 | 12732.12 |
18766 | 2010.02.19 02:40 | close | 9382 | 0.04 | 1.54307 | 0.00000 | 1.54219 | -2.52 | 12729.60 |
18767 | 2010.02.19 02:42 | close | 9381 | 0.02 | 1.54336 | 0.00000 | 1.54165 | -2.92 | 12726.68 |
18768 | 2010.02.19 02:45 | close | 9380 | 0.01 | 1.54222 | 0.00000 | 1.54111 | -0.86 | 12725.82 |
18769 | 2010.02.19 02:47 | sell | 9385 | 0.01 | 1.54237 | 0.00000 | 1.54212 | ||
18770 | 2010.02.19 02:50 | t/p | 9385 | 0.01 | 1.54212 | 0.00000 | 1.54212 | 0.25 | 12726.07 |
18771 | 2010.02.19 02:50 | sell | 9386 | 0.01 | 1.54095 | 0.00000 | 1.54070 | ||
18772 | 2010.02.19 02:52 | sell | 9387 | 0.02 | 1.54152 | 0.00000 | 1.54127 | ||
18773 | 2010.02.19 02:57 | sell | 9388 | 0.04 | 1.54209 | 0.00000 | 1.54184 | ||
18774 | 2010.02.19 02:59 | t/p | 9388 | 0.04 | 1.54184 | 0.00000 | 1.54184 | 1.00 | 12727.07 |
18775 | 2010.02.19 03:05 | sell | 9389 | 0.04 | 1.54183 | 0.00000 | 1.54158 | ||
18776 | 2010.02.19 03:07 | t/p | 9387 | 0.02 | 1.54127 | 0.00000 | 1.54127 | 0.50 | 12727.57 |
18777 | 2010.02.19 03:07 | t/p | 9389 | 0.04 | 1.54158 | 0.00000 | 1.54158 | 1.00 | 12728.57 |
18778 | 2010.02.19 03:07 | close | 9386 | 0.01 | 1.54106 | 0.00000 | 1.54070 | -0.11 | 12728.46 |
18779 | 2010.02.19 03:10 | sell | 9390 | 0.01 | 1.54317 | 0.00000 | 1.54292 | ||
18780 | 2010.02.19 03:12 | t/p | 9390 | 0.01 | 1.54292 | 0.00000 | 1.54292 | 0.25 | 12728.71 |
18781 | 2010.02.19 03:12 | sell | 9391 | 0.01 | 1.54272 | 0.00000 | 1.54247 | ||
18782 | 2010.02.19 03:15 | sell | 9392 | 0.02 | 1.54452 | 0.00000 | 1.54427 | ||
18783 | 2010.02.19 03:17 | t/p | 9392 | 0.02 | 1.54427 | 0.00000 | 1.54427 | 0.50 | 12729.21 |
18784 | 2010.02.19 03:17 | sell | 9393 | 0.02 | 1.54407 | 0.00000 | 1.54382 | ||
18785 | 2010.02.19 03:20 | sell | 9394 | 0.04 | 1.54586 | 0.00000 | 1.54561 | ||
18786 | 2010.02.19 03:22 | t/p | 9394 | 0.04 | 1.54561 | 0.00000 | 1.54561 | 1.00 | 12730.21 |
18787 | 2010.02.19 03:22 | sell | 9395 | 0.04 | 1.54496 | 0.00000 | 1.54471 | ||
18788 | 2010.02.19 03:25 | sell | 9396 | 0.08 | 1.54541 | 0.00000 | 1.54516 | ||
18789 | 2010.02.19 03:27 | t/p | 9395 | 0.04 | 1.54471 | 0.00000 | 1.54471 | 1.00 | 12731.21 |
18790 | 2010.02.19 03:27 | t/p | 9396 | 0.08 | 1.54516 | 0.00000 | 1.54516 | 2.00 | 12733.21 |
18791 | 2010.02.19 03:27 | close | 9393 | 0.02 | 1.54420 | 0.00000 | 1.54382 | -0.26 | 12732.95 |
18792 | 2010.02.19 03:30 | close | 9391 | 0.01 | 1.54461 | 0.00000 | 1.54247 | -1.89 | 12731.06 |
18793 | 2010.02.19 03:33 | sell | 9397 | 0.01 | 1.54354 | 0.00000 | 1.54329 | ||
18794 | 2010.02.19 03:36 | sell | 9398 | 0.02 | 1.54377 | 0.00000 | 1.54352 | ||
18795 | 2010.02.19 03:40 | t/p | 9397 | 0.01 | 1.54329 | 0.00000 | 1.54329 | 0.25 | 12731.31 |
18796 | 2010.02.19 03:40 | t/p | 9398 | 0.02 | 1.54352 | 0.00000 | 1.54352 | 0.50 | 12731.81 |
18797 | 2010.02.19 03:40 | sell | 9399 | 0.01 | 1.54283 | 0.00000 | 1.54258 | ||
18798 | 2010.02.19 03:43 | sell | 9400 | 0.02 | 1.54307 | 0.00000 | 1.54282 | ||
18799 | 2010.02.19 03:46 | t/p | 9399 | 0.01 | 1.54258 | 0.00000 | 1.54258 | 0.25 | 12732.06 |
18800 | 2010.02.19 03:46 | t/p | 9400 | 0.02 | 1.54282 | 0.00000 | 1.54282 | 0.50 | 12732.56 |
18801 | 2010.02.19 03:46 | sell | 9401 | 0.01 | 1.54189 | 0.00000 | 1.54164 | ||
18802 | 2010.02.19 03:50 | sell | 9402 | 0.02 | 1.54236 | 0.00000 | 1.54211 | ||
18803 | 2010.02.19 03:56 | sell | 9403 | 0.04 | 1.54283 | 0.00000 | 1.54258 | ||
18804 | 2010.02.19 03:59 | sell | 9404 | 0.08 | 1.54363 | 0.00000 | 1.54338 | ||
18805 | 2010.02.19 04:02 | sell | 9405 | 0.16 | 1.54393 | 0.00000 | 1.54368 | ||
18806 | 2010.02.19 04:10 | t/p | 9405 | 0.16 | 1.54368 | 0.00000 | 1.54368 | 4.00 | 12736.56 |
18807 | 2010.02.19 04:10 | close | 9404 | 0.08 | 1.54367 | 0.00000 | 1.54338 | -0.32 | 12736.24 |
18808 | 2010.02.19 04:12 | close | 9403 | 0.04 | 1.54380 | 0.00000 | 1.54258 | -3.88 | 12732.36 |
18809 | 2010.02.19 04:15 | close | 9402 | 0.02 | 1.54328 | 0.00000 | 1.54211 | -1.84 | 12730.52 |
18810 | 2010.02.19 04:17 | close | 9401 | 0.01 | 1.54341 | 0.00000 | 1.54164 | -1.52 | 12729.00 |
18811 | 2010.02.19 04:20 | sell | 9406 | 0.01 | 1.54263 | 0.00000 | 1.54238 | ||
18812 | 2010.02.19 04:22 | sell | 9407 | 0.02 | 1.54289 | 0.00000 | 1.54264 | ||
18813 | 2010.02.19 04:27 | sell | 9408 | 0.04 | 1.54315 | 0.00000 | 1.54290 | ||
18814 | 2010.02.19 04:30 | sell | 9409 | 0.08 | 1.54333 | 0.00000 | 1.54308 | ||
18815 | 2010.02.19 04:32 | sell | 9410 | 0.16 | 1.54405 | 0.00000 | 1.54380 | ||
18816 | 2010.02.19 04:45 | t/p | 9410 | 0.16 | 1.54380 | 0.00000 | 1.54380 | 4.00 | 12733.00 |
18817 | 2010.02.19 04:45 | close | 9409 | 0.08 | 1.54349 | 0.00000 | 1.54308 | -1.28 | 12731.72 |
18818 | 2010.02.19 04:47 | close | 9408 | 0.04 | 1.54361 | 0.00000 | 1.54290 | -1.84 | 12729.88 |
18819 | 2010.02.19 04:50 | close | 9407 | 0.02 | 1.54303 | 0.00000 | 1.54264 | -0.28 | 12729.60 |
18820 | 2010.02.19 04:52 | close | 9406 | 0.01 | 1.54326 | 0.00000 | 1.54238 | -0.63 | 12728.97 |
18821 | 2010.02.19 04:55 | sell | 9411 | 0.01 | 1.54302 | 0.00000 | 1.54277 | ||
18822 | 2010.02.19 04:57 | sell | 9412 | 0.02 | 1.54336 | 0.00000 | 1.54311 | ||
18823 | 2010.02.19 04:59 | t/p | 9412 | 0.02 | 1.54311 | 0.00000 | 1.54311 | 0.50 | 12729.47 |
18824 | 2010.02.19 05:02 | sell | 9413 | 0.02 | 1.54334 | 0.00000 | 1.54309 | ||
18825 | 2010.02.19 05:10 | t/p | 9413 | 0.02 | 1.54309 | 0.00000 | 1.54309 | 0.50 | 12729.97 |
18826 | 2010.02.19 05:10 | close | 9411 | 0.01 | 1.54304 | 0.00000 | 1.54277 | -0.02 | 12729.95 |
18827 | 2010.02.19 05:12 | sell | 9414 | 0.01 | 1.54305 | 0.00000 | 1.54280 | ||
18828 | 2010.02.19 05:15 | t/p | 9414 | 0.01 | 1.54280 | 0.00000 | 1.54280 | 0.25 | 12730.20 |
18829 | 2010.02.19 05:15 | sell | 9415 | 0.01 | 1.54249 | 0.00000 | 1.54224 | ||
18830 | 2010.02.19 05:20 | t/p | 9415 | 0.01 | 1.54224 | 0.00000 | 1.54224 | 0.25 | 12730.45 |
18831 | 2010.02.19 05:20 | sell | 9416 | 0.01 | 1.54192 | 0.00000 | 1.54167 | ||
18832 | 2010.02.19 05:22 | sell | 9417 | 0.02 | 1.54220 | 0.00000 | 1.54195 | ||
18833 | 2010.02.19 05:27 | sell | 9418 | 0.04 | 1.54249 | 0.00000 | 1.54224 | ||
18834 | 2010.02.19 05:40 | sell | 9419 | 0.08 | 1.54287 | 0.00000 | 1.54262 | ||
18835 | 2010.02.19 05:45 | sell | 9420 | 0.16 | 1.54319 | 0.00000 | 1.54294 | ||
18836 | 2010.02.19 05:50 | sell | 9421 | 0.32 | 1.54351 | 0.00000 | 1.54326 | ||
18837 | 2010.02.19 05:57 | t/p | 9421 | 0.32 | 1.54326 | 0.00000 | 1.54326 | 8.00 | 12738.45 |
18838 | 2010.02.19 05:57 | close | 9420 | 0.16 | 1.54321 | 0.00000 | 1.54294 | -0.32 | 12738.13 |
18839 | 2010.02.19 05:59 | close | 9419 | 0.08 | 1.54336 | 0.00000 | 1.54262 | -3.92 | 12734.21 |
18840 | 2010.02.19 06:00 | close | 9418 | 0.04 | 1.54340 | 0.00000 | 1.54224 | -3.64 | 12730.57 |
18841 | 2010.02.19 06:02 | close | 9417 | 0.02 | 1.54326 | 0.00000 | 1.54195 | -2.12 | 12728.45 |
18842 | 2010.02.19 06:05 | close | 9416 | 0.01 | 1.54309 | 0.00000 | 1.54167 | -1.17 | 12727.28 |
18843 | 2010.02.19 06:07 | sell | 9422 | 0.01 | 1.54330 | 0.00000 | 1.54305 | ||
18844 | 2010.02.19 06:10 | t/p | 9422 | 0.01 | 1.54305 | 0.00000 | 1.54305 | 0.25 | 12727.53 |
18845 | 2010.02.19 06:10 | sell | 9423 | 0.01 | 1.54262 | 0.00000 | 1.54237 | ||
18846 | 2010.02.19 06:12 | sell | 9424 | 0.02 | 1.54279 | 0.00000 | 1.54254 | ||
18847 | 2010.02.19 06:15 | t/p | 9423 | 0.01 | 1.54237 | 0.00000 | 1.54237 | 0.25 | 12727.78 |
18848 | 2010.02.19 06:15 | t/p | 9424 | 0.02 | 1.54254 | 0.00000 | 1.54254 | 0.50 | 12728.28 |
18849 | 2010.02.19 06:15 | sell | 9425 | 0.01 | 1.54211 | 0.00000 | 1.54186 | ||
18850 | 2010.02.19 06:17 | sell | 9426 | 0.02 | 1.54228 | 0.00000 | 1.54203 | ||
18851 | 2010.02.19 06:20 | t/p | 9425 | 0.01 | 1.54186 | 0.00000 | 1.54186 | 0.25 | 12728.53 |
18852 | 2010.02.19 06:20 | t/p | 9426 | 0.02 | 1.54203 | 0.00000 | 1.54203 | 0.50 | 12729.03 |
18853 | 2010.02.19 06:20 | sell | 9427 | 0.01 | 1.54143 | 0.00000 | 1.54118 | ||
18854 | 2010.02.19 06:22 | sell | 9428 | 0.02 | 1.54177 | 0.00000 | 1.54152 | ||
18855 | 2010.02.19 06:27 | sell | 9429 | 0.04 | 1.54211 | 0.00000 | 1.54186 | ||
18856 | 2010.02.19 06:40 | t/p | 9429 | 0.04 | 1.54186 | 0.00000 | 1.54186 | 1.00 | 12730.03 |
18857 | 2010.02.19 06:40 | close | 9428 | 0.02 | 1.54168 | 0.00000 | 1.54152 | 0.18 | 12730.21 |
18858 | 2010.02.19 06:42 | close | 9427 | 0.01 | 1.54186 | 0.00000 | 1.54118 | -0.43 | 12729.78 |
18859 | 2010.02.19 06:45 | sell | 9430 | 0.01 | 1.54103 | 0.00000 | 1.54078 | ||
18860 | 2010.02.19 06:47 | sell | 9431 | 0.02 | 1.54120 | 0.00000 | 1.54095 | ||
18861 | 2010.02.19 06:50 | t/p | 9430 | 0.01 | 1.54078 | 0.00000 | 1.54078 | 0.25 | 12730.03 |
18862 | 2010.02.19 06:50 | t/p | 9431 | 0.02 | 1.54095 | 0.00000 | 1.54095 | 0.50 | 12730.53 |
18863 | 2010.02.19 06:50 | sell | 9432 | 0.01 | 1.54033 | 0.00000 | 1.54008 | ||
18864 | 2010.02.19 06:52 | sell | 9433 | 0.02 | 1.54068 | 0.00000 | 1.54043 | ||
18865 | 2010.02.19 06:57 | sell | 9434 | 0.04 | 1.54103 | 0.00000 | 1.54078 | ||
18866 | 2010.02.19 06:59 | sell | 9435 | 0.08 | 1.54154 | 0.00000 | 1.54129 | ||
18867 | 2010.02.19 07:03 | t/p | 9433 | 0.02 | 1.54043 | 0.00000 | 1.54043 | 0.50 | 12731.03 |
18868 | 2010.02.19 07:03 | t/p | 9434 | 0.04 | 1.54078 | 0.00000 | 1.54078 | 1.00 | 12732.03 |
18869 | 2010.02.19 07:03 | t/p | 9435 | 0.08 | 1.54129 | 0.00000 | 1.54129 | 2.00 | 12734.03 |
18870 | 2010.02.19 07:03 | close | 9432 | 0.01 | 1.54040 | 0.00000 | 1.54008 | -0.07 | 12733.96 |
18871 | 2010.02.19 07:06 | sell | 9436 | 0.01 | 1.54059 | 0.00000 | 1.54034 | ||
18872 | 2010.02.19 07:10 | t/p | 9436 | 0.01 | 1.54034 | 0.00000 | 1.54034 | 0.25 | 12734.21 |
18873 | 2010.02.19 07:10 | sell | 9437 | 0.01 | 1.53933 | 0.00000 | 1.53908 | ||
18874 | 2010.02.19 07:13 | sell | 9438 | 0.02 | 1.53964 | 0.00000 | 1.53939 | ||
18875 | 2010.02.19 07:16 | t/p | 9437 | 0.01 | 1.53908 | 0.00000 | 1.53908 | 0.25 | 12734.46 |
18876 | 2010.02.19 07:16 | t/p | 9438 | 0.02 | 1.53939 | 0.00000 | 1.53939 | 0.50 | 12734.96 |
18877 | 2010.02.19 07:16 | sell | 9439 | 0.01 | 1.53806 | 0.00000 | 1.53781 | ||
18878 | 2010.02.19 07:20 | sell | 9440 | 0.02 | 1.53869 | 0.00000 | 1.53844 | ||
18879 | 2010.02.19 07:26 | sell | 9441 | 0.04 | 1.53933 | 0.00000 | 1.53908 | ||
18880 | 2010.02.19 07:26 | t/p | 9441 | 0.04 | 1.53908 | 0.00000 | 1.53908 | 1.00 | 12735.96 |
18881 | 2010.02.19 07:37 | t/p | 9440 | 0.02 | 1.53844 | 0.00000 | 1.53844 | 0.50 | 12736.46 |
18882 | 2010.02.19 07:37 | close | 9439 | 0.01 | 1.53839 | 0.00000 | 1.53781 | -0.33 | 12736.13 |
18883 | 2010.02.19 07:40 | sell | 9442 | 0.01 | 1.53934 | 0.00000 | 1.53909 | ||
18884 | 2010.02.19 07:45 | sell | 9443 | 0.02 | 1.53998 | 0.00000 | 1.53973 | ||
18885 | 2010.02.19 07:50 | sell | 9444 | 0.04 | 1.54063 | 0.00000 | 1.54038 | ||
18886 | 2010.02.19 07:52 | t/p | 9444 | 0.04 | 1.54038 | 0.00000 | 1.54038 | 1.00 | 12737.13 |
18887 | 2010.02.19 07:52 | sell | 9445 | 0.04 | 1.54020 | 0.00000 | 1.53995 | ||
18888 | 2010.02.19 07:55 | sell | 9446 | 0.08 | 1.54041 | 0.00000 | 1.54016 | ||
18889 | 2010.02.19 07:57 | t/p | 9445 | 0.04 | 1.53995 | 0.00000 | 1.53995 | 1.00 | 12738.13 |
18890 | 2010.02.19 07:57 | t/p | 9446 | 0.08 | 1.54016 | 0.00000 | 1.54016 | 2.00 | 12740.13 |
18891 | 2010.02.19 07:57 | close | 9443 | 0.02 | 1.53990 | 0.00000 | 1.53973 | 0.16 | 12740.29 |
18892 | 2010.02.19 07:59 | close | 9442 | 0.01 | 1.54023 | 0.00000 | 1.53909 | -0.89 | 12739.40 |
18893 | 2010.02.19 08:00 | sell | 9447 | 0.01 | 1.54011 | 0.00000 | 1.53986 | ||
18894 | 2010.02.19 08:02 | t/p | 9447 | 0.01 | 1.53986 | 0.00000 | 1.53986 | 0.25 | 12739.65 |
18895 | 2010.02.19 08:02 | sell | 9448 | 0.01 | 1.53915 | 0.00000 | 1.53890 | ||
18896 | 2010.02.19 08:05 | sell | 9449 | 0.02 | 1.53942 | 0.00000 | 1.53917 | ||
18897 | 2010.02.19 08:07 | t/p | 9449 | 0.02 | 1.53917 | 0.00000 | 1.53917 | 0.50 | 12740.15 |
18898 | 2010.02.19 08:10 | sell | 9450 | 0.02 | 1.54023 | 0.00000 | 1.53998 | ||
18899 | 2010.02.19 08:15 | sell | 9451 | 0.04 | 1.54105 | 0.00000 | 1.54080 | ||
18900 | 2010.02.19 08:20 | sell | 9452 | 0.08 | 1.54186 | 0.00000 | 1.54161 | ||
18901 | 2010.02.19 08:22 | t/p | 9452 | 0.08 | 1.54161 | 0.00000 | 1.54161 | 2.00 | 12742.15 |
18902 | 2010.02.19 08:22 | sell | 9453 | 0.08 | 1.54132 | 0.00000 | 1.54107 | ||
18903 | 2010.02.19 08:25 | sell | 9454 | 0.16 | 1.54159 | 0.00000 | 1.54134 | ||
18904 | 2010.02.19 08:27 | t/p | 9453 | 0.08 | 1.54107 | 0.00000 | 1.54107 | 2.00 | 12744.15 |
18905 | 2010.02.19 08:27 | t/p | 9454 | 0.16 | 1.54134 | 0.00000 | 1.54134 | 4.00 | 12748.15 |
18906 | 2010.02.19 08:27 | close | 9451 | 0.04 | 1.54091 | 0.00000 | 1.54080 | 0.56 | 12748.71 |
18907 | 2010.02.19 08:27 | close | 9450 | 0.02 | 1.54079 | 0.00000 | 1.53998 | -1.12 | 12747.59 |
18908 | 2010.02.19 08:30 | close | 9448 | 0.01 | 1.54065 | 0.00000 | 1.53890 | -1.50 | 12746.09 |
18909 | 2010.02.19 08:32 | sell | 9455 | 0.01 | 1.54030 | 0.00000 | 1.54005 | ||
18910 | 2010.02.19 08:35 | sell | 9456 | 0.02 | 1.54050 | 0.00000 | 1.54025 | ||
18911 | 2010.02.19 08:37 | t/p | 9456 | 0.02 | 1.54025 | 0.00000 | 1.54025 | 0.50 | 12746.59 |
18912 | 2010.02.19 08:40 | sell | 9457 | 0.02 | 1.54112 | 0.00000 | 1.54087 | ||
18913 | 2010.02.19 08:45 | sell | 9458 | 0.04 | 1.54174 | 0.00000 | 1.54149 | ||
18914 | 2010.02.19 08:50 | sell | 9459 | 0.08 | 1.54236 | 0.00000 | 1.54211 | ||
18915 | 2010.02.19 08:52 | t/p | 9459 | 0.08 | 1.54211 | 0.00000 | 1.54211 | 2.00 | 12748.59 |
18916 | 2010.02.19 08:52 | sell | 9460 | 0.08 | 1.54195 | 0.00000 | 1.54170 | ||
18917 | 2010.02.19 08:55 | sell | 9461 | 0.16 | 1.54215 | 0.00000 | 1.54190 | ||
18918 | 2010.02.19 08:57 | t/p | 9460 | 0.08 | 1.54170 | 0.00000 | 1.54170 | 2.00 | 12750.59 |
18919 | 2010.02.19 08:57 | t/p | 9461 | 0.16 | 1.54190 | 0.00000 | 1.54190 | 4.00 | 12754.59 |
18920 | 2010.02.19 08:57 | close | 9458 | 0.04 | 1.54166 | 0.00000 | 1.54149 | 0.32 | 12754.91 |
18921 | 2010.02.19 08:59 | close | 9457 | 0.02 | 1.54095 | 0.00000 | 1.54087 | 0.34 | 12755.25 |
18922 | 2010.02.19 09:00 | close | 9455 | 0.01 | 1.54101 | 0.00000 | 1.54005 | -0.71 | 12754.54 |
18923 | 2010.02.19 09:02 | buy | 9462 | 0.01 | 1.54219 | 0.00000 | 1.54244 | ||
18924 | 2010.02.19 09:05 | buy | 9463 | 0.02 | 1.54176 | 0.00000 | 1.54201 | ||
18925 | 2010.02.19 09:07 | t/p | 9462 | 0.01 | 1.54244 | 0.00000 | 1.54244 | 0.25 | 12754.79 |
18926 | 2010.02.19 09:07 | t/p | 9463 | 0.02 | 1.54201 | 0.00000 | 1.54201 | 0.50 | 12755.29 |
18927 | 2010.02.19 09:07 | buy | 9464 | 0.01 | 1.54262 | 0.00000 | 1.54287 | ||
18928 | 2010.02.19 09:10 | buy | 9465 | 0.02 | 1.54090 | 0.00000 | 1.54115 | ||
18929 | 2010.02.19 09:12 | t/p | 9465 | 0.02 | 1.54115 | 0.00000 | 1.54115 | 0.50 | 12755.79 |
18930 | 2010.02.19 09:12 | buy | 9466 | 0.02 | 1.54133 | 0.00000 | 1.54158 | ||
18931 | 2010.02.19 09:15 | buy | 9467 | 0.04 | 1.53960 | 0.00000 | 1.53985 | ||
18932 | 2010.02.19 09:17 | t/p | 9467 | 0.04 | 1.53985 | 0.00000 | 1.53985 | 1.00 | 12756.79 |
18933 | 2010.02.19 09:17 | buy | 9468 | 0.04 | 1.54003 | 0.00000 | 1.54028 | ||
18934 | 2010.02.19 09:20 | buy | 9469 | 0.08 | 1.53788 | 0.00000 | 1.53813 | ||
18935 | 2010.02.19 09:22 | t/p | 9469 | 0.08 | 1.53813 | 0.00000 | 1.53813 | 2.00 | 12758.79 |
18936 | 2010.02.19 09:22 | buy | 9470 | 0.08 | 1.53874 | 0.00000 | 1.53899 | ||
18937 | 2010.02.19 09:25 | buy | 9471 | 0.16 | 1.53831 | 0.00000 | 1.53856 | ||
18938 | 2010.02.19 09:27 | t/p | 9470 | 0.08 | 1.53899 | 0.00000 | 1.53899 | 2.00 | 12760.79 |
18939 | 2010.02.19 09:27 | t/p | 9471 | 0.16 | 1.53856 | 0.00000 | 1.53856 | 4.00 | 12764.79 |
18940 | 2010.02.19 09:27 | close | 9468 | 0.04 | 1.53947 | 0.00000 | 1.54028 | -2.24 | 12762.55 |
18941 | 2010.02.19 09:27 | close | 9466 | 0.02 | 1.53898 | 0.00000 | 1.54158 | -4.70 | 12757.85 |
18942 | 2010.02.19 09:30 | close | 9464 | 0.01 | 1.53904 | 0.00000 | 1.54287 | -3.58 | 12754.27 |
18943 | 2010.02.19 09:32 | sell | 9472 | 0.01 | 1.53740 | 0.00000 | 1.53715 | ||
18944 | 2010.02.19 09:35 | sell | 9473 | 0.02 | 1.53771 | 0.00000 | 1.53746 | ||
18945 | 2010.02.19 09:37 | t/p | 9473 | 0.02 | 1.53746 | 0.00000 | 1.53746 | 0.50 | 12754.77 |
18946 | 2010.02.19 09:40 | sell | 9474 | 0.02 | 1.53864 | 0.00000 | 1.53839 | ||
18947 | 2010.02.19 09:45 | sell | 9475 | 0.04 | 1.53957 | 0.00000 | 1.53932 | ||
18948 | 2010.02.19 09:50 | sell | 9476 | 0.08 | 1.54050 | 0.00000 | 1.54025 | ||
18949 | 2010.02.19 09:52 | t/p | 9476 | 0.08 | 1.54025 | 0.00000 | 1.54025 | 2.00 | 12756.77 |
18950 | 2010.02.19 09:52 | sell | 9477 | 0.08 | 1.53988 | 0.00000 | 1.53963 | ||
18951 | 2010.02.19 09:55 | sell | 9478 | 0.16 | 1.54019 | 0.00000 | 1.53994 | ||
18952 | 2010.02.19 09:57 | t/p | 9477 | 0.08 | 1.53963 | 0.00000 | 1.53963 | 2.00 | 12758.77 |
18953 | 2010.02.19 09:57 | t/p | 9478 | 0.16 | 1.53994 | 0.00000 | 1.53994 | 4.00 | 12762.77 |
18954 | 2010.02.19 09:57 | close | 9475 | 0.04 | 1.53939 | 0.00000 | 1.53932 | 0.72 | 12763.49 |
18955 | 2010.02.19 09:59 | close | 9474 | 0.02 | 1.53945 | 0.00000 | 1.53839 | -1.62 | 12761.87 |
18956 | 2010.02.19 10:00 | close | 9472 | 0.01 | 1.53971 | 0.00000 | 1.53715 | -2.31 | 12759.56 |
18957 | 2010.02.19 10:02 | buy | 9479 | 0.01 | 1.54151 | 0.00000 | 1.54176 | ||
18958 | 2010.02.19 10:05 | buy | 9480 | 0.02 | 1.54124 | 0.00000 | 1.54149 | ||
18959 | 2010.02.19 10:07 | t/p | 9480 | 0.02 | 1.54149 | 0.00000 | 1.54149 | 0.50 | 12760.06 |
18960 | 2010.02.19 10:10 | buy | 9481 | 0.02 | 1.54070 | 0.00000 | 1.54095 | ||
18961 | 2010.02.19 10:15 | buy | 9482 | 0.04 | 1.53990 | 0.00000 | 1.54015 | ||
18962 | 2010.02.19 10:20 | buy | 9483 | 0.08 | 1.53882 | 0.00000 | 1.53907 | ||
18963 | 2010.02.19 10:22 | t/p | 9483 | 0.08 | 1.53907 | 0.00000 | 1.53907 | 2.00 | 12762.06 |
18964 | 2010.02.19 10:22 | buy | 9484 | 0.08 | 1.53936 | 0.00000 | 1.53961 | ||
18965 | 2010.02.19 10:25 | buy | 9485 | 0.16 | 1.53909 | 0.00000 | 1.53934 | ||
18966 | 2010.02.19 10:27 | t/p | 9484 | 0.08 | 1.53961 | 0.00000 | 1.53961 | 2.00 | 12764.06 |
18967 | 2010.02.19 10:27 | t/p | 9485 | 0.16 | 1.53934 | 0.00000 | 1.53934 | 4.00 | 12768.06 |
18968 | 2010.02.19 10:27 | close | 9482 | 0.04 | 1.53977 | 0.00000 | 1.54015 | -0.52 | 12767.54 |
18969 | 2010.02.19 10:27 | close | 9481 | 0.02 | 1.53895 | 0.00000 | 1.54095 | -3.50 | 12764.04 |
18970 | 2010.02.19 10:30 | close | 9479 | 0.01 | 1.53893 | 0.00000 | 1.54176 | -2.58 | 12761.46 |
18971 | 2010.02.19 10:32 | sell | 9486 | 0.01 | 1.53885 | 0.00000 | 1.53860 | ||
18972 | 2010.02.19 10:35 | t/p | 9486 | 0.01 | 1.53860 | 0.00000 | 1.53860 | 0.25 | 12761.71 |
18973 | 2010.02.19 10:35 | sell | 9487 | 0.01 | 1.53841 | 0.00000 | 1.53816 | ||
18974 | 2010.02.19 10:37 | sell | 9488 | 0.02 | 1.53930 | 0.00000 | 1.53905 | ||
18975 | 2010.02.19 10:40 | t/p | 9487 | 0.01 | 1.53816 | 0.00000 | 1.53816 | 0.25 | 12761.96 |
18976 | 2010.02.19 10:40 | t/p | 9488 | 0.02 | 1.53905 | 0.00000 | 1.53905 | 0.50 | 12762.46 |
18977 | 2010.02.19 10:40 | sell | 9489 | 0.01 | 1.53751 | 0.00000 | 1.53726 | ||
18978 | 2010.02.19 10:42 | sell | 9490 | 0.02 | 1.53796 | 0.00000 | 1.53771 | ||
18979 | 2010.02.19 10:45 | t/p | 9489 | 0.01 | 1.53726 | 0.00000 | 1.53726 | 0.25 | 12762.71 |
18980 | 2010.02.19 10:45 | t/p | 9490 | 0.02 | 1.53771 | 0.00000 | 1.53771 | 0.50 | 12763.21 |
18981 | 2010.02.19 10:45 | sell | 9491 | 0.01 | 1.53617 | 0.00000 | 1.53592 | ||
18982 | 2010.02.19 10:47 | sell | 9492 | 0.02 | 1.53662 | 0.00000 | 1.53637 | ||
18983 | 2010.02.19 10:50 | t/p | 9491 | 0.01 | 1.53592 | 0.00000 | 1.53592 | 0.25 | 12763.46 |
18984 | 2010.02.19 10:50 | t/p | 9492 | 0.02 | 1.53637 | 0.00000 | 1.53637 | 0.50 | 12763.96 |
18985 | 2010.02.19 10:50 | sell | 9493 | 0.01 | 1.53438 | 0.00000 | 1.53413 | ||
18986 | 2010.02.19 10:52 | sell | 9494 | 0.02 | 1.53527 | 0.00000 | 1.53502 | ||
18987 | 2010.02.19 10:55 | t/p | 9494 | 0.02 | 1.53502 | 0.00000 | 1.53502 | 0.50 | 12764.46 |
18988 | 2010.02.19 10:55 | sell | 9495 | 0.02 | 1.53483 | 0.00000 | 1.53458 | ||
18989 | 2010.02.19 10:57 | sell | 9496 | 0.04 | 1.53617 | 0.00000 | 1.53592 | ||
18990 | 2010.02.19 10:59 | sell | 9497 | 0.08 | 1.53634 | 0.00000 | 1.53609 | ||
18991 | 2010.02.19 11:05 | sell | 9498 | 0.16 | 1.53658 | 0.00000 | 1.53633 | ||
18992 | 2010.02.19 11:07 | t/p | 9498 | 0.16 | 1.53633 | 0.00000 | 1.53633 | 4.00 | 12768.46 |
18993 | 2010.02.19 11:10 | sell | 9499 | 0.16 | 1.53728 | 0.00000 | 1.53703 | ||
18994 | 2010.02.19 11:15 | sell | 9500 | 0.32 | 1.53797 | 0.00000 | 1.53772 | ||
18995 | 2010.02.19 11:20 | sell | 9501 | 0.64 | 1.53867 | 0.00000 | 1.53842 | ||
18996 | 2010.02.19 11:22 | t/p | 9501 | 0.64 | 1.53842 | 0.00000 | 1.53842 | 16.00 | 12784.46 |
18997 | 2010.02.19 11:22 | sell | 9502 | 0.64 | 1.53821 | 0.00000 | 1.53796 | ||
18998 | 2010.02.19 11:25 | sell | 9503 | 1.28 | 1.53844 | 0.00000 | 1.53819 | ||
18999 | 2010.02.19 11:27 | t/p | 9502 | 0.64 | 1.53796 | 0.00000 | 1.53796 | 16.00 | 12800.46 |
19000 | 2010.02.19 11:27 | t/p | 9503 | 1.28 | 1.53819 | 0.00000 | 1.53819 | 32.00 | 12832.46 |
19001 | 2010.02.19 11:27 | close | 9500 | 0.32 | 1.53787 | 0.00000 | 1.53772 | 3.20 | 12835.66 |
19002 | 2010.02.19 11:27 | close | 9499 | 0.16 | 1.53771 | 0.00000 | 1.53703 | -6.88 | 12828.78 |
19003 | 2010.02.19 11:30 | close | 9497 | 0.08 | 1.53781 | 0.00000 | 1.53609 | -11.76 | 12817.02 |
19004 | 2010.02.19 11:32 | close | 9496 | 0.04 | 1.53760 | 0.00000 | 1.53592 | -5.72 | 12811.30 |
19005 | 2010.02.19 11:35 | close | 9495 | 0.02 | 1.53773 | 0.00000 | 1.53458 | -5.80 | 12805.50 |
19006 | 2010.02.19 11:37 | close | 9493 | 0.01 | 1.53746 | 0.00000 | 1.53413 | -3.08 | 12802.42 |
19007 | 2010.02.19 11:40 | buy | 9504 | 0.01 | 1.53815 | 0.00000 | 1.53840 | ||
19008 | 2010.02.19 11:45 | t/p | 9504 | 0.01 | 1.53840 | 0.00000 | 1.53840 | 0.25 | 12802.67 |
19009 | 2010.02.19 11:45 | buy | 9505 | 0.01 | 1.53856 | 0.00000 | 1.53881 | ||
19010 | 2010.02.19 11:50 | t/p | 9505 | 0.01 | 1.53881 | 0.00000 | 1.53881 | 0.25 | 12802.92 |
19011 | 2010.02.19 11:50 | buy | 9506 | 0.01 | 1.53897 | 0.00000 | 1.53922 | ||
19012 | 2010.02.19 11:52 | buy | 9507 | 0.02 | 1.53870 | 0.00000 | 1.53895 | ||
19013 | 2010.02.19 11:57 | buy | 9508 | 0.04 | 1.53842 | 0.00000 | 1.53867 | ||
19014 | 2010.02.19 11:59 | buy | 9509 | 0.08 | 1.53812 | 0.00000 | 1.53837 | ||
19015 | 2010.02.19 12:02 | t/p | 9507 | 0.02 | 1.53895 | 0.00000 | 1.53895 | 0.50 | 12803.42 |
19016 | 2010.02.19 12:02 | t/p | 9508 | 0.04 | 1.53867 | 0.00000 | 1.53867 | 1.00 | 12804.42 |
19017 | 2010.02.19 12:02 | t/p | 9509 | 0.08 | 1.53837 | 0.00000 | 1.53837 | 2.00 | 12806.42 |
19018 | 2010.02.19 12:02 | close | 9506 | 0.01 | 1.53920 | 0.00000 | 1.53922 | 0.23 | 12806.65 |
19019 | 2010.02.19 12:05 | buy | 9510 | 0.01 | 1.53912 | 0.00000 | 1.53937 | ||
19020 | 2010.02.19 12:07 | t/p | 9510 | 0.01 | 1.53937 | 0.00000 | 1.53937 | 0.25 | 12806.90 |
19021 | 2010.02.19 12:07 | buy | 9511 | 0.01 | 1.53954 | 0.00000 | 1.53979 | ||
19022 | 2010.02.19 12:10 | buy | 9512 | 0.02 | 1.53870 | 0.00000 | 1.53895 | ||
19023 | 2010.02.19 12:15 | buy | 9513 | 0.04 | 1.53806 | 0.00000 | 1.53831 | ||
19024 | 2010.02.19 12:20 | buy | 9514 | 0.08 | 1.53722 | 0.00000 | 1.53747 | ||
19025 | 2010.02.19 12:22 | t/p | 9514 | 0.08 | 1.53747 | 0.00000 | 1.53747 | 2.00 | 12808.90 |
19026 | 2010.02.19 12:22 | buy | 9515 | 0.08 | 1.53764 | 0.00000 | 1.53789 | ||
19027 | 2010.02.19 12:25 | buy | 9516 | 0.16 | 1.53743 | 0.00000 | 1.53768 | ||
19028 | 2010.02.19 12:27 | t/p | 9515 | 0.08 | 1.53789 | 0.00000 | 1.53789 | 2.00 | 12810.90 |
19029 | 2010.02.19 12:27 | t/p | 9516 | 0.16 | 1.53768 | 0.00000 | 1.53768 | 4.00 | 12814.90 |
19030 | 2010.02.19 12:27 | close | 9513 | 0.04 | 1.53793 | 0.00000 | 1.53831 | -0.52 | 12814.38 |
19031 | 2010.02.19 12:27 | close | 9512 | 0.02 | 1.53749 | 0.00000 | 1.53895 | -2.42 | 12811.96 |
19032 | 2010.02.19 12:30 | close | 9511 | 0.01 | 1.53751 | 0.00000 | 1.53979 | -2.03 | 12809.93 |
19033 | 2010.02.19 12:32 | buy | 9517 | 0.01 | 1.53735 | 0.00000 | 1.53760 | ||
19034 | 2010.02.19 12:37 | buy | 9518 | 0.02 | 1.53717 | 0.00000 | 1.53742 | ||
19035 | 2010.02.19 12:40 | t/p | 9517 | 0.01 | 1.53760 | 0.00000 | 1.53760 | 0.25 | 12810.18 |
19036 | 2010.02.19 12:40 | t/p | 9518 | 0.02 | 1.53742 | 0.00000 | 1.53742 | 0.50 | 12810.68 |
19037 | 2010.02.19 12:40 | buy | 9519 | 0.01 | 1.53808 | 0.00000 | 1.53833 | ||
19038 | 2010.02.19 12:42 | buy | 9520 | 0.02 | 1.53790 | 0.00000 | 1.53815 | ||
19039 | 2010.02.19 12:45 | t/p | 9519 | 0.01 | 1.53833 | 0.00000 | 1.53833 | 0.25 | 12810.93 |
19040 | 2010.02.19 12:45 | t/p | 9520 | 0.02 | 1.53815 | 0.00000 | 1.53815 | 0.50 | 12811.43 |
19041 | 2010.02.19 12:45 | buy | 9521 | 0.01 | 1.53862 | 0.00000 | 1.53887 | ||
19042 | 2010.02.19 12:47 | buy | 9522 | 0.02 | 1.53844 | 0.00000 | 1.53869 | ||
19043 | 2010.02.19 12:50 | t/p | 9521 | 0.01 | 1.53887 | 0.00000 | 1.53887 | 0.25 | 12811.68 |
19044 | 2010.02.19 12:50 | t/p | 9522 | 0.02 | 1.53869 | 0.00000 | 1.53869 | 0.50 | 12812.18 |
19045 | 2010.02.19 12:50 | buy | 9523 | 0.01 | 1.53917 | 0.00000 | 1.53942 | ||
19046 | 2010.02.19 12:52 | buy | 9524 | 0.02 | 1.53881 | 0.00000 | 1.53906 | ||
19047 | 2010.02.19 12:57 | buy | 9525 | 0.04 | 1.53844 | 0.00000 | 1.53869 | ||
19048 | 2010.02.19 13:10 | t/p | 9524 | 0.02 | 1.53906 | 0.00000 | 1.53906 | 0.50 | 12812.68 |
19049 | 2010.02.19 13:10 | t/p | 9525 | 0.04 | 1.53869 | 0.00000 | 1.53869 | 1.00 | 12813.68 |
19050 | 2010.02.19 13:10 | close | 9523 | 0.01 | 1.53935 | 0.00000 | 1.53942 | 0.18 | 12813.86 |
19051 | 2010.02.19 13:12 | buy | 9526 | 0.01 | 1.53925 | 0.00000 | 1.53950 | ||
19052 | 2010.02.19 13:15 | t/p | 9526 | 0.01 | 1.53950 | 0.00000 | 1.53950 | 0.25 | 12814.11 |
19053 | 2010.02.19 13:15 | buy | 9527 | 0.01 | 1.54018 | 0.00000 | 1.54043 | ||
19054 | 2010.02.19 13:17 | buy | 9528 | 0.02 | 1.53995 | 0.00000 | 1.54020 | ||
19055 | 2010.02.19 13:20 | t/p | 9527 | 0.01 | 1.54043 | 0.00000 | 1.54043 | 0.25 | 12814.36 |
19056 | 2010.02.19 13:20 | t/p | 9528 | 0.02 | 1.54020 | 0.00000 | 1.54020 | 0.50 | 12814.86 |
19057 | 2010.02.19 13:20 | buy | 9529 | 0.01 | 1.54088 | 0.00000 | 1.54113 | ||
19058 | 2010.02.19 13:22 | buy | 9530 | 0.02 | 1.54041 | 0.00000 | 1.54066 | ||
19059 | 2010.02.19 13:27 | buy | 9531 | 0.04 | 1.53995 | 0.00000 | 1.54020 | ||
19060 | 2010.02.19 13:30 | buy | 9532 | 0.08 | 1.53961 | 0.00000 | 1.53986 | ||
19061 | 2010.02.19 13:32 | buy | 9533 | 0.16 | 1.53907 | 0.00000 | 1.53932 | ||
19062 | 2010.02.19 13:37 | buy | 9534 | 0.32 | 1.53885 | 0.00000 | 1.53910 | ||
19063 | 2010.02.19 13:40 | t/p | 9533 | 0.16 | 1.53932 | 0.00000 | 1.53932 | 4.00 | 12818.86 |
19064 | 2010.02.19 13:40 | t/p | 9534 | 0.32 | 1.53910 | 0.00000 | 1.53910 | 8.00 | 12826.86 |
19065 | 2010.02.19 13:40 | close | 9532 | 0.08 | 1.53981 | 0.00000 | 1.53986 | 1.60 | 12828.46 |
19066 | 2010.02.19 13:42 | close | 9531 | 0.04 | 1.53959 | 0.00000 | 1.54020 | -1.44 | 12827.02 |
19067 | 2010.02.19 13:45 | close | 9530 | 0.02 | 1.54046 | 0.00000 | 1.54066 | 0.10 | 12827.12 |
19068 | 2010.02.19 13:47 | close | 9529 | 0.01 | 1.54024 | 0.00000 | 1.54113 | -0.64 | 12826.48 |
19069 | 2010.02.19 13:50 | buy | 9535 | 0.01 | 1.54124 | 0.00000 | 1.54149 | ||
19070 | 2010.02.19 13:52 | buy | 9536 | 0.02 | 1.54081 | 0.00000 | 1.54106 | ||
19071 | 2010.02.19 13:57 | buy | 9537 | 0.04 | 1.54037 | 0.00000 | 1.54062 | ||
19072 | 2010.02.19 13:59 | buy | 9538 | 0.08 | 1.53972 | 0.00000 | 1.53997 | ||
19073 | 2010.02.19 14:02 | buy | 9539 | 0.16 | 1.53902 | 0.00000 | 1.53927 | ||
19074 | 2010.02.19 14:10 | t/p | 9539 | 0.16 | 1.53927 | 0.00000 | 1.53927 | 4.00 | 12830.48 |
19075 | 2010.02.19 14:10 | close | 9538 | 0.08 | 1.53937 | 0.00000 | 1.53997 | -2.80 | 12827.68 |
19076 | 2010.02.19 14:12 | close | 9537 | 0.04 | 1.53925 | 0.00000 | 1.54062 | -4.48 | 12823.20 |
19077 | 2010.02.19 14:15 | close | 9536 | 0.02 | 1.53972 | 0.00000 | 1.54106 | -2.18 | 12821.02 |
19078 | 2010.02.19 14:17 | close | 9535 | 0.01 | 1.53960 | 0.00000 | 1.54149 | -1.64 | 12819.38 |
19079 | 2010.02.19 14:20 | buy | 9540 | 0.01 | 1.54021 | 0.00000 | 1.54046 | ||
19080 | 2010.02.19 14:22 | buy | 9541 | 0.02 | 1.53997 | 0.00000 | 1.54022 | ||
19081 | 2010.02.19 14:27 | buy | 9542 | 0.04 | 1.53973 | 0.00000 | 1.53998 | ||
19082 | 2010.02.19 14:32 | t/p | 9540 | 0.01 | 1.54046 | 0.00000 | 1.54046 | 0.25 | 12819.63 |
19083 | 2010.02.19 14:32 | t/p | 9541 | 0.02 | 1.54022 | 0.00000 | 1.54022 | 0.50 | 12820.13 |
19084 | 2010.02.19 14:32 | t/p | 9542 | 0.04 | 1.53998 | 0.00000 | 1.53998 | 1.00 | 12821.13 |
19085 | 2010.02.19 14:32 | buy | 9543 | 0.01 | 1.54190 | 0.00000 | 1.54215 | ||
19086 | 2010.02.19 14:35 | buy | 9544 | 0.02 | 1.54158 | 0.00000 | 1.54183 | ||
19087 | 2010.02.19 14:37 | t/p | 9544 | 0.02 | 1.54183 | 0.00000 | 1.54183 | 0.50 | 12821.63 |
19088 | 2010.02.19 14:40 | buy | 9545 | 0.02 | 1.54096 | 0.00000 | 1.54121 | ||
19089 | 2010.02.19 14:45 | buy | 9546 | 0.04 | 1.54002 | 0.00000 | 1.54027 | ||
19090 | 2010.02.19 14:50 | buy | 9547 | 0.08 | 1.53877 | 0.00000 | 1.53902 | ||
19091 | 2010.02.19 14:52 | t/p | 9547 | 0.08 | 1.53902 | 0.00000 | 1.53902 | 2.00 | 12823.63 |
19092 | 2010.02.19 14:52 | buy | 9548 | 0.08 | 1.53940 | 0.00000 | 1.53965 | ||
19093 | 2010.02.19 14:55 | buy | 9549 | 0.16 | 1.53908 | 0.00000 | 1.53933 | ||
19094 | 2010.02.19 14:57 | t/p | 9548 | 0.08 | 1.53965 | 0.00000 | 1.53965 | 2.00 | 12825.63 |
19095 | 2010.02.19 14:57 | t/p | 9549 | 0.16 | 1.53933 | 0.00000 | 1.53933 | 4.00 | 12829.63 |
19096 | 2010.02.19 14:57 | close | 9546 | 0.04 | 1.53989 | 0.00000 | 1.54027 | -0.52 | 12829.11 |
19097 | 2010.02.19 14:59 | close | 9545 | 0.02 | 1.53974 | 0.00000 | 1.54121 | -2.44 | 12826.67 |
19098 | 2010.02.19 15:00 | close | 9543 | 0.01 | 1.53970 | 0.00000 | 1.54215 | -2.20 | 12824.47 |
19099 | 2010.02.19 15:02 | buy | 9550 | 0.01 | 1.53997 | 0.00000 | 1.54022 | ||
19100 | 2010.02.19 15:07 | buy | 9551 | 0.02 | 1.53972 | 0.00000 | 1.53997 | ||
19101 | 2010.02.19 15:10 | t/p | 9550 | 0.01 | 1.54022 | 0.00000 | 1.54022 | 0.25 | 12824.72 |
19102 | 2010.02.19 15:10 | t/p | 9551 | 0.02 | 1.53997 | 0.00000 | 1.53997 | 0.50 | 12825.22 |
19103 | 2010.02.19 15:10 | buy | 9552 | 0.01 | 1.54099 | 0.00000 | 1.54124 | ||
19104 | 2010.02.19 15:12 | buy | 9553 | 0.02 | 1.54073 | 0.00000 | 1.54098 | ||
19105 | 2010.02.19 15:15 | t/p | 9552 | 0.01 | 1.54124 | 0.00000 | 1.54124 | 0.25 | 12825.47 |
19106 | 2010.02.19 15:15 | t/p | 9553 | 0.02 | 1.54098 | 0.00000 | 1.54098 | 0.50 | 12825.97 |
19107 | 2010.02.19 15:15 | buy | 9554 | 0.01 | 1.54175 | 0.00000 | 1.54200 | ||
19108 | 2010.02.19 15:17 | buy | 9555 | 0.02 | 1.54150 | 0.00000 | 1.54175 | ||
19109 | 2010.02.19 15:20 | t/p | 9554 | 0.01 | 1.54200 | 0.00000 | 1.54200 | 0.25 | 12826.22 |
19110 | 2010.02.19 15:20 | t/p | 9555 | 0.02 | 1.54175 | 0.00000 | 1.54175 | 0.50 | 12826.72 |
19111 | 2010.02.19 15:20 | buy | 9556 | 0.01 | 1.54251 | 0.00000 | 1.54276 | ||
19112 | 2010.02.19 15:22 | buy | 9557 | 0.02 | 1.54200 | 0.00000 | 1.54225 | ||
19113 | 2010.02.19 15:27 | buy | 9558 | 0.04 | 1.54150 | 0.00000 | 1.54175 | ||
19114 | 2010.02.19 15:32 | buy | 9559 | 0.08 | 1.54125 | 0.00000 | 1.54150 | ||
19115 | 2010.02.19 15:37 | buy | 9560 | 0.16 | 1.54110 | 0.00000 | 1.54135 | ||
19116 | 2010.02.19 15:40 | t/p | 9559 | 0.08 | 1.54150 | 0.00000 | 1.54150 | 2.00 | 12828.72 |
19117 | 2010.02.19 15:40 | t/p | 9560 | 0.16 | 1.54135 | 0.00000 | 1.54135 | 4.00 | 12832.72 |
19118 | 2010.02.19 15:40 | close | 9558 | 0.04 | 1.54174 | 0.00000 | 1.54175 | 0.96 | 12833.68 |
19119 | 2010.02.19 15:42 | close | 9557 | 0.02 | 1.54159 | 0.00000 | 1.54225 | -0.82 | 12832.86 |
19120 | 2010.02.19 15:45 | close | 9556 | 0.01 | 1.54221 | 0.00000 | 1.54276 | -0.30 | 12832.56 |
19121 | 2010.02.19 15:47 | buy | 9561 | 0.01 | 1.54218 | 0.00000 | 1.54243 | ||
19122 | 2010.02.19 15:50 | t/p | 9561 | 0.01 | 1.54243 | 0.00000 | 1.54243 | 0.25 | 12832.81 |
19123 | 2010.02.19 15:50 | buy | 9562 | 0.01 | 1.54280 | 0.00000 | 1.54305 | ||
19124 | 2010.02.19 15:52 | buy | 9563 | 0.02 | 1.54249 | 0.00000 | 1.54274 | ||
19125 | 2010.02.19 15:57 | buy | 9564 | 0.04 | 1.54218 | 0.00000 | 1.54243 | ||
19126 | 2010.02.19 15:59 | buy | 9565 | 0.08 | 1.54189 | 0.00000 | 1.54214 | ||
19127 | 2010.02.19 16:05 | buy | 9566 | 0.16 | 1.54143 | 0.00000 | 1.54168 | ||
19128 | 2010.02.19 16:07 | t/p | 9566 | 0.16 | 1.54168 | 0.00000 | 1.54168 | 4.00 | 12836.81 |
19129 | 2010.02.19 16:10 | buy | 9567 | 0.16 | 1.54072 | 0.00000 | 1.54097 | ||
19130 | 2010.02.19 16:15 | buy | 9568 | 0.32 | 1.53965 | 0.00000 | 1.53990 | ||
19131 | 2010.02.19 16:20 | buy | 9569 | 0.64 | 1.53823 | 0.00000 | 1.53848 | ||
19132 | 2010.02.19 16:22 | t/p | 9569 | 0.64 | 1.53848 | 0.00000 | 1.53848 | 16.00 | 12852.81 |
19133 | 2010.02.19 16:22 | buy | 9570 | 0.64 | 1.53894 | 0.00000 | 1.53919 | ||
19134 | 2010.02.19 16:25 | buy | 9571 | 1.28 | 1.53859 | 0.00000 | 1.53884 | ||
19135 | 2010.02.19 16:27 | t/p | 9570 | 0.64 | 1.53919 | 0.00000 | 1.53919 | 16.00 | 12868.81 |
19136 | 2010.02.19 16:27 | t/p | 9571 | 1.28 | 1.53884 | 0.00000 | 1.53884 | 32.00 | 12900.81 |
19137 | 2010.02.19 16:27 | close | 9568 | 0.32 | 1.53952 | 0.00000 | 1.53990 | -4.16 | 12896.65 |
19138 | 2010.02.19 16:27 | close | 9567 | 0.16 | 1.53990 | 0.00000 | 1.54097 | -13.12 | 12883.53 |
19139 | 2010.02.19 16:30 | close | 9565 | 0.08 | 1.53998 | 0.00000 | 1.54214 | -15.28 | 12868.25 |
19140 | 2010.02.19 16:32 | close | 9564 | 0.04 | 1.53889 | 0.00000 | 1.54243 | -13.16 | 12855.09 |
19141 | 2010.02.19 16:35 | close | 9563 | 0.02 | 1.53918 | 0.00000 | 1.54274 | -6.62 | 12848.47 |
19142 | 2010.02.19 16:37 | close | 9562 | 0.01 | 1.53860 | 0.00000 | 1.54305 | -4.20 | 12844.27 |
19143 | 2010.02.19 16:40 | buy | 9572 | 0.01 | 1.54018 | 0.00000 | 1.54043 | ||
19144 | 2010.02.19 16:42 | buy | 9573 | 0.02 | 1.53989 | 0.00000 | 1.54014 | ||
19145 | 2010.02.19 16:45 | t/p | 9572 | 0.01 | 1.54043 | 0.00000 | 1.54043 | 0.25 | 12844.52 |
19146 | 2010.02.19 16:45 | t/p | 9573 | 0.02 | 1.54014 | 0.00000 | 1.54014 | 0.50 | 12845.02 |
19147 | 2010.02.19 16:45 | buy | 9574 | 0.01 | 1.54104 | 0.00000 | 1.54129 | ||
19148 | 2010.02.19 16:47 | buy | 9575 | 0.02 | 1.54075 | 0.00000 | 1.54100 | ||
19149 | 2010.02.19 16:50 | t/p | 9574 | 0.01 | 1.54129 | 0.00000 | 1.54129 | 0.25 | 12845.27 |
19150 | 2010.02.19 16:50 | t/p | 9575 | 0.02 | 1.54100 | 0.00000 | 1.54100 | 0.50 | 12845.77 |
19151 | 2010.02.19 16:50 | buy | 9576 | 0.01 | 1.54191 | 0.00000 | 1.54216 | ||
19152 | 2010.02.19 16:52 | buy | 9577 | 0.02 | 1.54133 | 0.00000 | 1.54158 | ||
19153 | 2010.02.19 16:57 | buy | 9578 | 0.04 | 1.54075 | 0.00000 | 1.54100 | ||
19154 | 2010.02.19 16:59 | t/p | 9577 | 0.02 | 1.54158 | 0.00000 | 1.54158 | 0.50 | 12846.27 |
19155 | 2010.02.19 16:59 | t/p | 9578 | 0.04 | 1.54100 | 0.00000 | 1.54100 | 1.00 | 12847.27 |
19156 | 2010.02.19 16:59 | close | 9576 | 0.01 | 1.54158 | 0.00000 | 1.54216 | -0.33 | 12846.94 |
19157 | 2010.02.19 17:00 | buy | 9579 | 0.01 | 1.54172 | 0.00000 | 1.54197 | ||
19158 | 2010.02.19 17:02 | buy | 9580 | 0.02 | 1.54157 | 0.00000 | 1.54182 | ||
19159 | 2010.02.19 17:07 | buy | 9581 | 0.04 | 1.54128 | 0.00000 | 1.54153 | ||
19160 | 2010.02.19 17:10 | t/p | 9579 | 0.01 | 1.54197 | 0.00000 | 1.54197 | 0.25 | 12847.19 |
19161 | 2010.02.19 17:10 | t/p | 9580 | 0.02 | 1.54182 | 0.00000 | 1.54182 | 0.50 | 12847.69 |
19162 | 2010.02.19 17:10 | t/p | 9581 | 0.04 | 1.54153 | 0.00000 | 1.54153 | 1.00 | 12848.69 |
19163 | 2010.02.19 17:10 | buy | 9582 | 0.01 | 1.54275 | 0.00000 | 1.54300 | ||
19164 | 2010.02.19 17:12 | buy | 9583 | 0.02 | 1.54245 | 0.00000 | 1.54270 | ||
19165 | 2010.02.19 17:15 | t/p | 9582 | 0.01 | 1.54300 | 0.00000 | 1.54300 | 0.25 | 12848.94 |
19166 | 2010.02.19 17:15 | t/p | 9583 | 0.02 | 1.54270 | 0.00000 | 1.54270 | 0.50 | 12849.44 |
19167 | 2010.02.19 17:15 | buy | 9584 | 0.01 | 1.54363 | 0.00000 | 1.54388 | ||
19168 | 2010.02.19 17:17 | buy | 9585 | 0.02 | 1.54334 | 0.00000 | 1.54359 | ||
19169 | 2010.02.19 17:20 | t/p | 9584 | 0.01 | 1.54388 | 0.00000 | 1.54388 | 0.25 | 12849.69 |
19170 | 2010.02.19 17:20 | t/p | 9585 | 0.02 | 1.54359 | 0.00000 | 1.54359 | 0.50 | 12850.19 |
19171 | 2010.02.19 17:20 | buy | 9586 | 0.01 | 1.54451 | 0.00000 | 1.54476 | ||
19172 | 2010.02.19 17:22 | buy | 9587 | 0.02 | 1.54392 | 0.00000 | 1.54417 | ||
19173 | 2010.02.19 17:27 | buy | 9588 | 0.04 | 1.54334 | 0.00000 | 1.54359 | ||
19174 | 2010.02.19 17:30 | buy | 9589 | 0.08 | 1.54281 | 0.00000 | 1.54306 | ||
19175 | 2010.02.19 17:32 | buy | 9590 | 0.16 | 1.54217 | 0.00000 | 1.54242 | ||
19176 | 2010.02.19 17:37 | buy | 9591 | 0.32 | 1.54202 | 0.00000 | 1.54227 | ||
19177 | 2010.02.19 17:40 | t/p | 9590 | 0.16 | 1.54242 | 0.00000 | 1.54242 | 4.00 | 12854.19 |
19178 | 2010.02.19 17:40 | t/p | 9591 | 0.32 | 1.54227 | 0.00000 | 1.54227 | 8.00 | 12862.19 |
19179 | 2010.02.19 17:40 | close | 9589 | 0.08 | 1.54264 | 0.00000 | 1.54306 | -1.36 | 12860.83 |
19180 | 2010.02.19 17:42 | close | 9588 | 0.04 | 1.54249 | 0.00000 | 1.54359 | -3.40 | 12857.43 |
19181 | 2010.02.19 17:45 | close | 9587 | 0.02 | 1.54310 | 0.00000 | 1.54417 | -1.64 | 12855.79 |
19182 | 2010.02.19 17:47 | close | 9586 | 0.01 | 1.54295 | 0.00000 | 1.54476 | -1.56 | 12854.23 |
19183 | 2010.02.19 17:50 | buy | 9592 | 0.01 | 1.54368 | 0.00000 | 1.54393 | ||
19184 | 2010.02.19 17:52 | buy | 9593 | 0.02 | 1.54338 | 0.00000 | 1.54363 | ||
19185 | 2010.02.19 17:57 | buy | 9594 | 0.04 | 1.54308 | 0.00000 | 1.54333 | ||
19186 | 2010.02.19 17:59 | t/p | 9594 | 0.04 | 1.54333 | 0.00000 | 1.54333 | 1.00 | 12855.23 |
19187 | 2010.02.19 18:02 | buy | 9595 | 0.04 | 1.54316 | 0.00000 | 1.54341 | ||
19188 | 2010.02.19 18:07 | buy | 9596 | 0.08 | 1.54296 | 0.00000 | 1.54321 | ||
19189 | 2010.02.19 18:10 | t/p | 9593 | 0.02 | 1.54363 | 0.00000 | 1.54363 | 0.50 | 12855.73 |
19190 | 2010.02.19 18:10 | t/p | 9595 | 0.04 | 1.54341 | 0.00000 | 1.54341 | 1.00 | 12856.73 |
19191 | 2010.02.19 18:10 | t/p | 9596 | 0.08 | 1.54321 | 0.00000 | 1.54321 | 2.00 | 12858.73 |
19192 | 2010.02.19 18:10 | close | 9592 | 0.01 | 1.54384 | 0.00000 | 1.54393 | 0.16 | 12858.89 |
19193 | 2010.02.19 18:12 | buy | 9597 | 0.01 | 1.54377 | 0.00000 | 1.54402 | ||
19194 | 2010.02.19 18:15 | t/p | 9597 | 0.01 | 1.54402 | 0.00000 | 1.54402 | 0.25 | 12859.14 |
19195 | 2010.02.19 18:15 | buy | 9598 | 0.01 | 1.54457 | 0.00000 | 1.54482 | ||
19196 | 2010.02.19 18:17 | buy | 9599 | 0.02 | 1.54437 | 0.00000 | 1.54462 | ||
19197 | 2010.02.19 18:20 | t/p | 9598 | 0.01 | 1.54482 | 0.00000 | 1.54482 | 0.25 | 12859.39 |
19198 | 2010.02.19 18:20 | t/p | 9599 | 0.02 | 1.54462 | 0.00000 | 1.54462 | 0.50 | 12859.89 |
19199 | 2010.02.19 18:20 | buy | 9600 | 0.01 | 1.54518 | 0.00000 | 1.54543 | ||
19200 | 2010.02.19 18:22 | buy | 9601 | 0.02 | 1.54478 | 0.00000 | 1.54503 | ||
19201 | 2010.02.19 18:27 | buy | 9602 | 0.04 | 1.54437 | 0.00000 | 1.54462 | ||
19202 | 2010.02.19 18:30 | buy | 9603 | 0.08 | 1.54367 | 0.00000 | 1.54392 | ||
19203 | 2010.02.19 18:32 | buy | 9604 | 0.16 | 1.54287 | 0.00000 | 1.54312 | ||
19204 | 2010.02.19 18:37 | buy | 9605 | 0.32 | 1.54259 | 0.00000 | 1.54284 | ||
19205 | 2010.02.19 18:40 | t/p | 9604 | 0.16 | 1.54312 | 0.00000 | 1.54312 | 4.00 | 12863.89 |
19206 | 2010.02.19 18:40 | t/p | 9605 | 0.32 | 1.54284 | 0.00000 | 1.54284 | 8.00 | 12871.89 |
19207 | 2010.02.19 18:40 | close | 9603 | 0.08 | 1.54388 | 0.00000 | 1.54392 | 1.68 | 12873.57 |
19208 | 2010.02.19 18:42 | close | 9602 | 0.04 | 1.54359 | 0.00000 | 1.54462 | -3.12 | 12870.45 |
19209 | 2010.02.19 18:45 | close | 9601 | 0.02 | 1.54473 | 0.00000 | 1.54503 | -0.10 | 12870.35 |
19210 | 2010.02.19 18:47 | close | 9600 | 0.01 | 1.54445 | 0.00000 | 1.54543 | -0.73 | 12869.62 |
19211 | 2010.02.19 18:50 | buy | 9606 | 0.01 | 1.54571 | 0.00000 | 1.54596 | ||
19212 | 2010.02.19 18:52 | buy | 9607 | 0.02 | 1.54514 | 0.00000 | 1.54539 | ||
19213 | 2010.02.19 18:57 | buy | 9608 | 0.04 | 1.54458 | 0.00000 | 1.54483 | ||
19214 | 2010.02.19 18:59 | t/p | 9607 | 0.02 | 1.54539 | 0.00000 | 1.54539 | 0.50 | 12870.12 |
19215 | 2010.02.19 18:59 | t/p | 9608 | 0.04 | 1.54483 | 0.00000 | 1.54483 | 1.00 | 12871.12 |
19216 | 2010.02.19 18:59 | close | 9606 | 0.01 | 1.54544 | 0.00000 | 1.54596 | -0.27 | 12870.85 |
19217 | 2010.02.19 19:00 | buy | 9609 | 0.01 | 1.54557 | 0.00000 | 1.54582 | ||
19218 | 2010.02.19 19:02 | t/p | 9609 | 0.01 | 1.54582 | 0.00000 | 1.54582 | 0.25 | 12871.10 |
19219 | 2010.02.19 19:02 | buy | 9610 | 0.01 | 1.54628 | 0.00000 | 1.54653 | ||
19220 | 2010.02.19 19:05 | buy | 9611 | 0.02 | 1.54608 | 0.00000 | 1.54633 | ||
19221 | 2010.02.19 19:07 | t/p | 9611 | 0.02 | 1.54633 | 0.00000 | 1.54633 | 0.50 | 12871.60 |
19222 | 2010.02.19 19:10 | buy | 9612 | 0.02 | 1.54568 | 0.00000 | 1.54593 | ||
19223 | 2010.02.19 19:15 | buy | 9613 | 0.04 | 1.54508 | 0.00000 | 1.54533 | ||
19224 | 2010.02.19 19:20 | buy | 9614 | 0.08 | 1.54428 | 0.00000 | 1.54453 | ||
19225 | 2010.02.19 19:22 | t/p | 9614 | 0.08 | 1.54453 | 0.00000 | 1.54453 | 2.00 | 12873.60 |
19226 | 2010.02.19 19:22 | buy | 9615 | 0.08 | 1.54468 | 0.00000 | 1.54493 | ||
19227 | 2010.02.19 19:25 | buy | 9616 | 0.16 | 1.54448 | 0.00000 | 1.54473 | ||
19228 | 2010.02.19 19:27 | t/p | 9615 | 0.08 | 1.54493 | 0.00000 | 1.54493 | 2.00 | 12875.60 |
19229 | 2010.02.19 19:27 | t/p | 9616 | 0.16 | 1.54473 | 0.00000 | 1.54473 | 4.00 | 12879.60 |
19230 | 2010.02.19 19:27 | close | 9613 | 0.04 | 1.54495 | 0.00000 | 1.54533 | -0.52 | 12879.08 |
19231 | 2010.02.19 19:32 | close | 9612 | 0.02 | 1.54544 | 0.00000 | 1.54593 | -0.48 | 12878.60 |
19232 | 2010.02.19 19:35 | close | 9610 | 0.01 | 1.54564 | 0.00000 | 1.54653 | -0.64 | 12877.96 |
19233 | 2010.02.19 19:37 | buy | 9617 | 0.01 | 1.54538 | 0.00000 | 1.54563 | ||
19234 | 2010.02.19 19:40 | t/p | 9617 | 0.01 | 1.54563 | 0.00000 | 1.54563 | 0.25 | 12878.21 |
19235 | 2010.02.19 19:40 | buy | 9618 | 0.01 | 1.54635 | 0.00000 | 1.54660 | ||
19236 | 2010.02.19 19:42 | buy | 9619 | 0.02 | 1.54615 | 0.00000 | 1.54640 | ||
19237 | 2010.02.19 19:45 | t/p | 9618 | 0.01 | 1.54660 | 0.00000 | 1.54660 | 0.25 | 12878.46 |
19238 | 2010.02.19 19:45 | t/p | 9619 | 0.02 | 1.54640 | 0.00000 | 1.54640 | 0.50 | 12878.96 |
19239 | 2010.02.19 19:45 | buy | 9620 | 0.01 | 1.54693 | 0.00000 | 1.54718 | ||
19240 | 2010.02.19 19:47 | buy | 9621 | 0.02 | 1.54674 | 0.00000 | 1.54699 | ||
19241 | 2010.02.19 19:50 | t/p | 9620 | 0.01 | 1.54718 | 0.00000 | 1.54718 | 0.25 | 12879.21 |
19242 | 2010.02.19 19:50 | t/p | 9621 | 0.02 | 1.54699 | 0.00000 | 1.54699 | 0.50 | 12879.71 |
19243 | 2010.02.19 19:50 | buy | 9622 | 0.01 | 1.54751 | 0.00000 | 1.54776 | ||
19244 | 2010.02.19 19:52 | buy | 9623 | 0.02 | 1.54712 | 0.00000 | 1.54737 | ||
19245 | 2010.02.19 19:57 | buy | 9624 | 0.04 | 1.54674 | 0.00000 | 1.54699 | ||
19246 | 2010.02.19 19:59 | buy | 9625 | 0.08 | 1.54577 | 0.00000 | 1.54602 | ||
19247 | 2010.02.19 20:02 | buy | 9626 | 0.16 | 1.54552 | 0.00000 | 1.54577 | ||
19248 | 2010.02.19 20:10 | t/p | 9626 | 0.16 | 1.54577 | 0.00000 | 1.54577 | 4.00 | 12883.71 |
19249 | 2010.02.19 20:10 | close | 9625 | 0.08 | 1.54585 | 0.00000 | 1.54602 | 0.64 | 12884.35 |
19250 | 2010.02.19 20:12 | close | 9624 | 0.04 | 1.54573 | 0.00000 | 1.54699 | -4.04 | 12880.31 |
19251 | 2010.02.19 20:15 | close | 9623 | 0.02 | 1.54619 | 0.00000 | 1.54737 | -1.86 | 12878.45 |
19252 | 2010.02.19 20:17 | close | 9622 | 0.01 | 1.54608 | 0.00000 | 1.54776 | -1.43 | 12877.02 |
19253 | 2010.02.19 20:20 | buy | 9627 | 0.01 | 1.54667 | 0.00000 | 1.54692 | ||
19254 | 2010.02.19 20:22 | buy | 9628 | 0.02 | 1.54644 | 0.00000 | 1.54669 | ||
19255 | 2010.02.19 20:27 | buy | 9629 | 0.04 | 1.54621 | 0.00000 | 1.54646 | ||
19256 | 2010.02.19 20:32 | buy | 9630 | 0.08 | 1.54589 | 0.00000 | 1.54614 | ||
19257 | 2010.02.19 20:37 | buy | 9631 | 0.16 | 1.54574 | 0.00000 | 1.54599 | ||
19258 | 2010.02.19 20:40 | t/p | 9630 | 0.08 | 1.54614 | 0.00000 | 1.54614 | 2.00 | 12879.02 |
19259 | 2010.02.19 20:40 | t/p | 9631 | 0.16 | 1.54599 | 0.00000 | 1.54599 | 4.00 | 12883.02 |
19260 | 2010.02.19 20:40 | close | 9629 | 0.04 | 1.54638 | 0.00000 | 1.54646 | 0.68 | 12883.70 |
19261 | 2010.02.19 20:42 | close | 9628 | 0.02 | 1.54623 | 0.00000 | 1.54669 | -0.42 | 12883.28 |
19262 | 2010.02.19 20:45 | close | 9627 | 0.01 | 1.54685 | 0.00000 | 1.54692 | 0.18 | 12883.46 |
19263 | 2010.02.19 20:47 | buy | 9632 | 0.01 | 1.54682 | 0.00000 | 1.54707 | ||
19264 | 2010.02.19 20:50 | t/p | 9632 | 0.01 | 1.54707 | 0.00000 | 1.54707 | 0.25 | 12883.71 |
19265 | 2010.02.19 20:50 | buy | 9633 | 0.01 | 1.54744 | 0.00000 | 1.54769 | ||
19266 | 2010.02.19 20:52 | buy | 9634 | 0.02 | 1.54713 | 0.00000 | 1.54738 | ||
19267 | 2010.02.19 20:57 | buy | 9635 | 0.04 | 1.54682 | 0.00000 | 1.54707 | ||
19268 | 2010.02.19 20:59 | buy | 9636 | 0.08 | 1.54652 | 0.00000 | 1.54677 | ||
19269 | 2010.02.19 21:07 | buy | 9637 | 0.16 | 1.54628 | 0.00000 | 1.54653 | ||
19270 | 2010.02.19 21:10 | t/p | 9637 | 0.16 | 1.54653 | 0.00000 | 1.54653 | 4.00 | 12887.71 |
19271 | 2010.02.19 21:15 | t/p | 9636 | 0.08 | 1.54677 | 0.00000 | 1.54677 | 2.00 | 12889.71 |
19272 | 2010.02.19 21:15 | close | 9635 | 0.04 | 1.54689 | 0.00000 | 1.54707 | 0.28 | 12889.99 |
19273 | 2010.02.19 21:17 | close | 9634 | 0.02 | 1.54680 | 0.00000 | 1.54738 | -0.66 | 12889.33 |
19274 | 2010.02.19 21:20 | close | 9633 | 0.01 | 1.54717 | 0.00000 | 1.54769 | -0.27 | 12889.06 |
19275 | 2010.02.19 21:22 | buy | 9638 | 0.01 | 1.54711 | 0.00000 | 1.54736 | ||
19276 | 2010.02.19 21:27 | buy | 9639 | 0.02 | 1.54693 | 0.00000 | 1.54718 | ||
19277 | 2010.02.19 21:27 | buy | 9640 | 0.04 | 1.54652 | 0.00000 | 1.54677 | ||
19278 | 2010.02.19 21:40 | buy | 9641 | 0.08 | 1.54621 | 0.00000 | 1.54646 | ||
19279 | 2010.02.19 21:45 | buy | 9642 | 0.16 | 1.54572 | 0.00000 | 1.54597 | ||
19280 | 2010.02.19 21:50 | buy | 9643 | 0.32 | 1.54507 | 0.00000 | 1.54532 | ||
19281 | 2010.02.19 21:57 | t/p | 9643 | 0.32 | 1.54532 | 0.00000 | 1.54532 | 8.00 | 12897.06 |
19282 | 2010.02.19 21:57 | close | 9642 | 0.16 | 1.54559 | 0.00000 | 1.54597 | -2.08 | 12894.98 |
19283 | 2010.02.19 21:59 | close | 9641 | 0.08 | 1.54535 | 0.00000 | 1.54646 | -6.88 | 12888.10 |
19284 | 2010.02.19 22:00 | close | 9640 | 0.04 | 1.54534 | 0.00000 | 1.54677 | -4.72 | 12883.38 |
19285 | 2010.02.19 22:02 | close | 9639 | 0.02 | 1.54550 | 0.00000 | 1.54718 | -2.86 | 12880.52 |
19286 | 2010.02.19 22:05 | close | 9638 | 0.01 | 1.54569 | 0.00000 | 1.54736 | -1.42 | 12879.10 |
19287 | 2010.02.19 22:07 | buy | 9644 | 0.01 | 1.54544 | 0.00000 | 1.54569 | ||
19288 | 2010.02.19 22:10 | t/p | 9644 | 0.01 | 1.54569 | 0.00000 | 1.54569 | 0.25 | 12879.35 |
19289 | 2010.02.19 22:10 | buy | 9645 | 0.01 | 1.54640 | 0.00000 | 1.54665 | ||
19290 | 2010.02.19 22:12 | buy | 9646 | 0.02 | 1.54621 | 0.00000 | 1.54646 | ||
19291 | 2010.02.19 22:15 | t/p | 9645 | 0.01 | 1.54665 | 0.00000 | 1.54665 | 0.25 | 12879.60 |
19292 | 2010.02.19 22:15 | t/p | 9646 | 0.02 | 1.54646 | 0.00000 | 1.54646 | 0.50 | 12880.10 |
19293 | 2010.02.19 22:15 | buy | 9647 | 0.01 | 1.54697 | 0.00000 | 1.54722 | ||
19294 | 2010.02.19 22:17 | buy | 9648 | 0.02 | 1.54678 | 0.00000 | 1.54703 | ||
19295 | 2010.02.19 22:20 | t/p | 9647 | 0.01 | 1.54722 | 0.00000 | 1.54722 | 0.25 | 12880.35 |
19296 | 2010.02.19 22:20 | t/p | 9648 | 0.02 | 1.54703 | 0.00000 | 1.54703 | 0.50 | 12880.85 |
19297 | 2010.02.19 22:20 | buy | 9649 | 0.01 | 1.54755 | 0.00000 | 1.54780 | ||
19298 | 2010.02.19 22:22 | buy | 9650 | 0.02 | 1.54717 | 0.00000 | 1.54742 | ||
19299 | 2010.02.19 22:27 | buy | 9651 | 0.04 | 1.54678 | 0.00000 | 1.54703 | ||
19300 | 2010.02.19 22:27 | buy | 9652 | 0.08 | 1.54604 | 0.00000 | 1.54629 | ||
19301 | 2010.02.19 22:40 | t/p | 9652 | 0.08 | 1.54629 | 0.00000 | 1.54629 | 2.00 | 12882.85 |
19302 | 2010.02.19 22:40 | close | 9651 | 0.04 | 1.54663 | 0.00000 | 1.54703 | -0.60 | 12882.25 |
19303 | 2010.02.19 22:42 | close | 9650 | 0.02 | 1.54648 | 0.00000 | 1.54742 | -1.38 | 12880.87 |
19304 | 2010.02.19 22:45 | close | 9649 | 0.01 | 1.54709 | 0.00000 | 1.54780 | -0.46 | 12880.41 |
19305 | 2010.02.19 22:47 | buy | 9653 | 0.01 | 1.54707 | 0.00000 | 1.54732 | ||
19306 | 2010.02.19 22:50 | t/p | 9653 | 0.01 | 1.54732 | 0.00000 | 1.54732 | 0.25 | 12880.66 |
19307 | 2010.02.19 22:50 | buy | 9654 | 0.01 | 1.54767 | 0.00000 | 1.54792 | ||
19308 | 2010.02.19 22:52 | buy | 9655 | 0.02 | 1.54737 | 0.00000 | 1.54762 | ||
19309 | 2010.02.19 22:57 | buy | 9656 | 0.04 | 1.54707 | 0.00000 | 1.54732 | ||
19310 | 2010.02.22 00:00 | buy | 9657 | 0.08 | 1.54561 | 0.00000 | 1.54586 | ||
19311 | 2010.02.22 00:02 | buy | 9658 | 0.16 | 1.54542 | 0.00000 | 1.54567 | ||
19312 | 2010.02.22 00:05 | buy | 9659 | 0.32 | 1.54518 | 0.00000 | 1.54543 | ||
19313 | 2010.02.22 00:07 | t/p | 9659 | 0.32 | 1.54543 | 0.00000 | 1.54543 | 8.00 | 12888.66 |
19314 | 2010.02.22 00:10 | buy | 9660 | 0.32 | 1.54471 | 0.00000 | 1.54496 | ||
19315 | 2010.02.22 00:15 | buy | 9661 | 0.64 | 1.54401 | 0.00000 | 1.54426 | ||
19316 | 2010.02.22 00:20 | buy | 9662 | 1.28 | 1.54307 | 0.00000 | 1.54332 | ||
19317 | 2010.02.22 00:22 | t/p | 9662 | 1.28 | 1.54332 | 0.00000 | 1.54332 | 32.00 | 12920.66 |
19318 | 2010.02.22 00:22 | buy | 9663 | 1.28 | 1.54354 | 0.00000 | 1.54379 | ||
19319 | 2010.02.22 00:25 | buy | 9664 | 2.56 | 1.54330 | 0.00000 | 1.54355 | ||
19320 | 2010.02.22 00:27 | t/p | 9663 | 1.28 | 1.54379 | 0.00000 | 1.54379 | 32.00 | 12952.66 |
19321 | 2010.02.22 00:27 | t/p | 9664 | 2.56 | 1.54355 | 0.00000 | 1.54355 | 64.00 | 13016.66 |
19322 | 2010.02.22 00:27 | close | 9661 | 0.64 | 1.54388 | 0.00000 | 1.54426 | -8.32 | 13008.34 |
19323 | 2010.02.22 00:27 | close | 9660 | 0.32 | 1.54365 | 0.00000 | 1.54496 | -33.92 | 12974.42 |
19324 | 2010.02.22 00:30 | close | 9658 | 0.16 | 1.54368 | 0.00000 | 1.54567 | -27.84 | 12946.58 |
19325 | 2010.02.22 00:32 | close | 9657 | 0.08 | 1.54377 | 0.00000 | 1.54586 | -14.72 | 12931.86 |
19326 | 2010.02.22 00:35 | close | 9656 | 0.04 | 1.54408 | 0.00000 | 1.54732 | -11.96 | 12919.91 |
19327 | 2010.02.22 00:37 | close | 9655 | 0.02 | 1.54346 | 0.00000 | 1.54762 | -7.82 | 12912.09 |
19328 | 2010.02.22 00:40 | close | 9654 | 0.01 | 1.54501 | 0.00000 | 1.54792 | -2.66 | 12909.43 |
19329 | 2010.02.22 00:42 | buy | 9665 | 0.01 | 1.54483 | 0.00000 | 1.54508 | ||
19330 | 2010.02.22 00:45 | t/p | 9665 | 0.01 | 1.54508 | 0.00000 | 1.54508 | 0.25 | 12909.68 |
19331 | 2010.02.22 00:45 | buy | 9666 | 0.01 | 1.54608 | 0.00000 | 1.54633 | ||
19332 | 2010.02.22 00:47 | buy | 9667 | 0.02 | 1.54577 | 0.00000 | 1.54602 | ||
19333 | 2010.02.22 00:50 | t/p | 9666 | 0.01 | 1.54633 | 0.00000 | 1.54633 | 0.25 | 12909.93 |
19334 | 2010.02.22 00:50 | t/p | 9667 | 0.02 | 1.54602 | 0.00000 | 1.54602 | 0.50 | 12910.43 |
19335 | 2010.02.22 00:50 | buy | 9668 | 0.01 | 1.54701 | 0.00000 | 1.54726 | ||
19336 | 2010.02.22 00:52 | buy | 9669 | 0.02 | 1.54639 | 0.00000 | 1.54664 | ||
19337 | 2010.02.22 00:57 | buy | 9670 | 0.04 | 1.54577 | 0.00000 | 1.54602 | ||
19338 | 2010.02.22 00:59 | t/p | 9669 | 0.02 | 1.54664 | 0.00000 | 1.54664 | 0.50 | 12910.93 |
19339 | 2010.02.22 00:59 | t/p | 9670 | 0.04 | 1.54602 | 0.00000 | 1.54602 | 1.00 | 12911.93 |
19340 | 2010.02.22 00:59 | close | 9668 | 0.01 | 1.54686 | 0.00000 | 1.54726 | -0.15 | 12911.78 |
19341 | 2010.02.22 01:00 | buy | 9671 | 0.01 | 1.54704 | 0.00000 | 1.54729 | ||
19342 | 2010.02.22 01:02 | t/p | 9671 | 0.01 | 1.54729 | 0.00000 | 1.54729 | 0.25 | 12912.03 |
19343 | 2010.02.22 01:02 | buy | 9672 | 0.01 | 1.54743 | 0.00000 | 1.54768 | ||
19344 | 2010.02.22 01:10 | buy | 9673 | 0.02 | 1.54706 | 0.00000 | 1.54731 | ||
19345 | 2010.02.22 01:15 | buy | 9674 | 0.04 | 1.54669 | 0.00000 | 1.54694 | ||
19346 | 2010.02.22 01:20 | buy | 9675 | 0.08 | 1.54620 | 0.00000 | 1.54645 | ||
19347 | 2010.02.22 01:27 | t/p | 9675 | 0.08 | 1.54645 | 0.00000 | 1.54645 | 2.00 | 12914.03 |
19348 | 2010.02.22 01:27 | close | 9674 | 0.04 | 1.54656 | 0.00000 | 1.54694 | -0.52 | 12913.51 |
19349 | 2010.02.22 01:30 | close | 9673 | 0.02 | 1.54688 | 0.00000 | 1.54731 | -0.36 | 12913.15 |
19350 | 2010.02.22 01:32 | close | 9672 | 0.01 | 1.54668 | 0.00000 | 1.54768 | -0.75 | 12912.40 |
19351 | 2010.02.22 01:35 | buy | 9676 | 0.01 | 1.54696 | 0.00000 | 1.54721 | ||
19352 | 2010.02.22 01:37 | buy | 9677 | 0.02 | 1.54667 | 0.00000 | 1.54692 | ||
19353 | 2010.02.22 01:40 | t/p | 9676 | 0.01 | 1.54721 | 0.00000 | 1.54721 | 0.25 | 12912.65 |
19354 | 2010.02.22 01:40 | t/p | 9677 | 0.02 | 1.54692 | 0.00000 | 1.54692 | 0.50 | 12913.15 |
19355 | 2010.02.22 01:40 | buy | 9678 | 0.01 | 1.54739 | 0.00000 | 1.54764 | ||
19356 | 2010.02.22 01:42 | buy | 9679 | 0.02 | 1.54724 | 0.00000 | 1.54749 | ||
19357 | 2010.02.22 01:45 | t/p | 9678 | 0.01 | 1.54764 | 0.00000 | 1.54764 | 0.25 | 12913.40 |
19358 | 2010.02.22 01:45 | t/p | 9679 | 0.02 | 1.54749 | 0.00000 | 1.54749 | 0.50 | 12913.90 |
19359 | 2010.02.22 01:45 | buy | 9680 | 0.01 | 1.54782 | 0.00000 | 1.54807 | ||
19360 | 2010.02.22 01:50 | t/p | 9680 | 0.01 | 1.54807 | 0.00000 | 1.54807 | 0.25 | 12914.15 |
19361 | 2010.02.22 01:50 | buy | 9681 | 0.01 | 1.54825 | 0.00000 | 1.54850 | ||
19362 | 2010.02.22 01:52 | buy | 9682 | 0.02 | 1.54796 | 0.00000 | 1.54821 | ||
19363 | 2010.02.22 01:57 | buy | 9683 | 0.04 | 1.54768 | 0.00000 | 1.54793 | ||
19364 | 2010.02.22 01:59 | buy | 9684 | 0.08 | 1.54712 | 0.00000 | 1.54737 | ||
19365 | 2010.02.22 02:03 | t/p | 9684 | 0.08 | 1.54737 | 0.00000 | 1.54737 | 2.00 | 12916.15 |
19366 | 2010.02.22 02:03 | close | 9683 | 0.04 | 1.54778 | 0.00000 | 1.54793 | 0.40 | 12916.55 |
19367 | 2010.02.22 02:06 | close | 9682 | 0.02 | 1.54762 | 0.00000 | 1.54821 | -0.68 | 12915.87 |
19368 | 2010.02.22 02:10 | close | 9681 | 0.01 | 1.54826 | 0.00000 | 1.54850 | 0.01 | 12915.88 |
19369 | 2010.02.22 02:13 | buy | 9685 | 0.01 | 1.54823 | 0.00000 | 1.54848 | ||
19370 | 2010.02.22 02:16 | t/p | 9685 | 0.01 | 1.54848 | 0.00000 | 1.54848 | 0.25 | 12916.13 |
19371 | 2010.02.22 02:16 | buy | 9686 | 0.01 | 1.54886 | 0.00000 | 1.54911 | ||
19372 | 2010.02.22 02:20 | buy | 9687 | 0.02 | 1.54854 | 0.00000 | 1.54879 | ||
19373 | 2010.02.22 02:26 | buy | 9688 | 0.04 | 1.54823 | 0.00000 | 1.54848 | ||
19374 | 2010.02.22 02:26 | buy | 9689 | 0.08 | 1.54751 | 0.00000 | 1.54776 | ||
19375 | 2010.02.22 02:32 | buy | 9690 | 0.16 | 1.54695 | 0.00000 | 1.54720 | ||
19376 | 2010.02.22 02:37 | buy | 9691 | 0.32 | 1.54676 | 0.00000 | 1.54701 | ||
19377 | 2010.02.22 02:40 | t/p | 9690 | 0.16 | 1.54720 | 0.00000 | 1.54720 | 4.00 | 12920.13 |
19378 | 2010.02.22 02:40 | t/p | 9691 | 0.32 | 1.54701 | 0.00000 | 1.54701 | 8.00 | 12928.13 |
19379 | 2010.02.22 02:40 | close | 9689 | 0.08 | 1.54760 | 0.00000 | 1.54776 | 0.72 | 12928.85 |
19380 | 2010.02.22 02:42 | close | 9688 | 0.04 | 1.54741 | 0.00000 | 1.54848 | -3.28 | 12925.57 |
19381 | 2010.02.22 02:45 | close | 9687 | 0.02 | 1.54819 | 0.00000 | 1.54879 | -0.70 | 12924.87 |
19382 | 2010.02.22 02:47 | close | 9686 | 0.01 | 1.54799 | 0.00000 | 1.54911 | -0.87 | 12924.00 |
19383 | 2010.02.22 02:50 | buy | 9692 | 0.01 | 1.54890 | 0.00000 | 1.54915 | ||
19384 | 2010.02.22 02:52 | buy | 9693 | 0.02 | 1.54851 | 0.00000 | 1.54876 | ||
19385 | 2010.02.22 02:57 | buy | 9694 | 0.04 | 1.54812 | 0.00000 | 1.54837 | ||
19386 | 2010.02.22 02:59 | t/p | 9694 | 0.04 | 1.54837 | 0.00000 | 1.54837 | 1.00 | 12925.00 |
19387 | 2010.02.22 03:15 | buy | 9695 | 0.04 | 1.54811 | 0.00000 | 1.54836 | ||
19388 | 2010.02.22 03:20 | buy | 9696 | 0.08 | 1.54768 | 0.00000 | 1.54793 | ||
19389 | 2010.02.22 03:27 | t/p | 9696 | 0.08 | 1.54793 | 0.00000 | 1.54793 | 2.00 | 12927.00 |
19390 | 2010.02.22 03:27 | close | 9695 | 0.04 | 1.54798 | 0.00000 | 1.54836 | -0.52 | 12926.48 |
19391 | 2010.02.22 03:30 | close | 9693 | 0.02 | 1.54760 | 0.00000 | 1.54876 | -1.82 | 12924.66 |
19392 | 2010.02.22 03:32 | close | 9692 | 0.01 | 1.54711 | 0.00000 | 1.54915 | -1.79 | 12922.87 |
19393 | 2010.02.22 03:35 | buy | 9697 | 0.01 | 1.54742 | 0.00000 | 1.54767 | ||
19394 | 2010.02.22 03:37 | buy | 9698 | 0.02 | 1.54706 | 0.00000 | 1.54731 | ||
19395 | 2010.02.22 03:40 | t/p | 9697 | 0.01 | 1.54767 | 0.00000 | 1.54767 | 0.25 | 12923.12 |
19396 | 2010.02.22 03:40 | t/p | 9698 | 0.02 | 1.54731 | 0.00000 | 1.54731 | 0.50 | 12923.62 |
19397 | 2010.02.22 03:40 | buy | 9699 | 0.01 | 1.54795 | 0.00000 | 1.54820 | ||
19398 | 2010.02.22 03:42 | buy | 9700 | 0.02 | 1.54777 | 0.00000 | 1.54802 | ||
19399 | 2010.02.22 03:45 | t/p | 9699 | 0.01 | 1.54820 | 0.00000 | 1.54820 | 0.25 | 12923.87 |
19400 | 2010.02.22 03:45 | t/p | 9700 | 0.02 | 1.54802 | 0.00000 | 1.54802 | 0.50 | 12924.37 |
19401 | 2010.02.22 03:45 | buy | 9701 | 0.01 | 1.54849 | 0.00000 | 1.54874 | ||
19402 | 2010.02.22 03:47 | buy | 9702 | 0.02 | 1.54831 | 0.00000 | 1.54856 | ||
19403 | 2010.02.22 03:50 | t/p | 9701 | 0.01 | 1.54874 | 0.00000 | 1.54874 | 0.25 | 12924.62 |
19404 | 2010.02.22 03:50 | t/p | 9702 | 0.02 | 1.54856 | 0.00000 | 1.54856 | 0.50 | 12925.12 |
19405 | 2010.02.22 03:50 | buy | 9703 | 0.01 | 1.54902 | 0.00000 | 1.54927 | ||
19406 | 2010.02.22 03:52 | buy | 9704 | 0.02 | 1.54866 | 0.00000 | 1.54891 | ||
19407 | 2010.02.22 03:57 | buy | 9705 | 0.04 | 1.54831 | 0.00000 | 1.54856 | ||
19408 | 2010.02.22 03:59 | t/p | 9705 | 0.04 | 1.54856 | 0.00000 | 1.54856 | 1.00 | 12926.12 |
19409 | 2010.02.22 04:00 | t/p | 9704 | 0.02 | 1.54891 | 0.00000 | 1.54891 | 0.50 | 12926.62 |
19410 | 2010.02.22 04:00 | close | 9703 | 0.01 | 1.54892 | 0.00000 | 1.54927 | -0.10 | 12926.52 |
19411 | 2010.02.22 04:02 | buy | 9706 | 0.01 | 1.54854 | 0.00000 | 1.54879 | ||
19412 | 2010.02.22 04:10 | t/p | 9706 | 0.01 | 1.54879 | 0.00000 | 1.54879 | 0.25 | 12926.77 |
19413 | 2010.02.22 04:10 | buy | 9707 | 0.01 | 1.54900 | 0.00000 | 1.54925 | ||
19414 | 2010.02.22 04:20 | t/p | 9707 | 0.01 | 1.54925 | 0.00000 | 1.54925 | 0.25 | 12927.02 |
19415 | 2010.02.22 04:20 | buy | 9708 | 0.01 | 1.54969 | 0.00000 | 1.54994 | ||
19416 | 2010.02.22 04:22 | buy | 9709 | 0.02 | 1.54946 | 0.00000 | 1.54971 | ||
19417 | 2010.02.22 04:27 | buy | 9710 | 0.04 | 1.54923 | 0.00000 | 1.54948 | ||
19418 | 2010.02.22 04:50 | buy | 9711 | 0.08 | 1.54881 | 0.00000 | 1.54906 | ||
19419 | 2010.02.22 04:59 | t/p | 9711 | 0.08 | 1.54906 | 0.00000 | 1.54906 | 2.00 | 12929.02 |
19420 | 2010.02.22 04:59 | close | 9710 | 0.04 | 1.54913 | 0.00000 | 1.54948 | -0.40 | 12928.62 |
19421 | 2010.02.22 05:00 | close | 9709 | 0.02 | 1.54911 | 0.00000 | 1.54971 | -0.70 | 12927.92 |
19422 | 2010.02.22 05:02 | close | 9708 | 0.01 | 1.54923 | 0.00000 | 1.54994 | -0.46 | 12927.46 |
19423 | 2010.02.22 05:05 | buy | 9712 | 0.01 | 1.54922 | 0.00000 | 1.54947 | ||
19424 | 2010.02.22 05:10 | buy | 9713 | 0.02 | 1.54893 | 0.00000 | 1.54918 | ||
19425 | 2010.02.22 05:15 | buy | 9714 | 0.04 | 1.54849 | 0.00000 | 1.54874 | ||
19426 | 2010.02.22 05:20 | buy | 9715 | 0.08 | 1.54791 | 0.00000 | 1.54816 | ||
19427 | 2010.02.22 05:27 | t/p | 9715 | 0.08 | 1.54816 | 0.00000 | 1.54816 | 2.00 | 12929.46 |
19428 | 2010.02.22 05:27 | close | 9714 | 0.04 | 1.54836 | 0.00000 | 1.54874 | -0.52 | 12928.94 |
19429 | 2010.02.22 05:27 | close | 9713 | 0.02 | 1.54799 | 0.00000 | 1.54918 | -1.88 | 12927.06 |
19430 | 2010.02.22 05:30 | close | 9712 | 0.01 | 1.54786 | 0.00000 | 1.54947 | -1.36 | 12925.70 |
19431 | 2010.02.22 05:32 | buy | 9716 | 0.01 | 1.54766 | 0.00000 | 1.54791 | ||
19432 | 2010.02.22 05:50 | t/p | 9716 | 0.01 | 1.54791 | 0.00000 | 1.54791 | 0.25 | 12925.95 |
19433 | 2010.02.22 05:50 | buy | 9717 | 0.01 | 1.54817 | 0.00000 | 1.54842 | ||
19434 | 2010.02.22 05:57 | buy | 9718 | 0.02 | 1.54797 | 0.00000 | 1.54822 | ||
19435 | 2010.02.22 06:02 | t/p | 9718 | 0.02 | 1.54822 | 0.00000 | 1.54822 | 0.50 | 12926.45 |
19436 | 2010.02.22 06:02 | close | 9717 | 0.01 | 1.54835 | 0.00000 | 1.54842 | 0.18 | 12926.63 |
19437 | 2010.02.22 06:05 | buy | 9719 | 0.01 | 1.54841 | 0.00000 | 1.54866 | ||
19438 | 2010.02.22 06:10 | buy | 9720 | 0.02 | 1.54825 | 0.00000 | 1.54850 | ||
19439 | 2010.02.22 06:15 | buy | 9721 | 0.04 | 1.54803 | 0.00000 | 1.54828 | ||
19440 | 2010.02.22 06:20 | buy | 9722 | 0.08 | 1.54772 | 0.00000 | 1.54797 | ||
19441 | 2010.02.22 06:32 | t/p | 9721 | 0.04 | 1.54828 | 0.00000 | 1.54828 | 1.00 | 12927.63 |
19442 | 2010.02.22 06:32 | t/p | 9722 | 0.08 | 1.54797 | 0.00000 | 1.54797 | 2.00 | 12929.63 |
19443 | 2010.02.22 06:32 | close | 9720 | 0.02 | 1.54845 | 0.00000 | 1.54850 | 0.40 | 12930.03 |
19444 | 2010.02.22 06:35 | close | 9719 | 0.01 | 1.54839 | 0.00000 | 1.54866 | -0.02 | 12930.01 |
19445 | 2010.02.22 06:37 | buy | 9723 | 0.01 | 1.54865 | 0.00000 | 1.54890 | ||
19446 | 2010.02.22 06:40 | buy | 9724 | 0.02 | 1.54838 | 0.00000 | 1.54863 | ||
19447 | 2010.02.22 06:45 | buy | 9725 | 0.04 | 1.54818 | 0.00000 | 1.54843 | ||
19448 | 2010.02.22 06:50 | buy | 9726 | 0.08 | 1.54791 | 0.00000 | 1.54816 | ||
19449 | 2010.02.22 07:02 | t/p | 9725 | 0.04 | 1.54843 | 0.00000 | 1.54843 | 1.00 | 12931.01 |
19450 | 2010.02.22 07:02 | t/p | 9726 | 0.08 | 1.54816 | 0.00000 | 1.54816 | 2.00 | 12933.01 |
19451 | 2010.02.22 07:02 | close | 9724 | 0.02 | 1.54845 | 0.00000 | 1.54863 | 0.14 | 12933.15 |
19452 | 2010.02.22 07:05 | close | 9723 | 0.01 | 1.54833 | 0.00000 | 1.54890 | -0.32 | 12932.83 |
19453 | 2010.02.22 07:07 | buy | 9727 | 0.01 | 1.54871 | 0.00000 | 1.54896 | ||
19454 | 2010.02.22 07:10 | buy | 9728 | 0.02 | 1.54820 | 0.00000 | 1.54845 | ||
19455 | 2010.02.22 07:15 | buy | 9729 | 0.04 | 1.54782 | 0.00000 | 1.54807 | ||
19456 | 2010.02.22 07:20 | buy | 9730 | 0.08 | 1.54731 | 0.00000 | 1.54756 | ||
19457 | 2010.02.22 07:27 | t/p | 9730 | 0.08 | 1.54756 | 0.00000 | 1.54756 | 2.00 | 12934.83 |
19458 | 2010.02.22 07:27 | close | 9729 | 0.04 | 1.54769 | 0.00000 | 1.54807 | -0.52 | 12934.31 |
19459 | 2010.02.22 07:27 | close | 9728 | 0.02 | 1.54731 | 0.00000 | 1.54845 | -1.78 | 12932.53 |
19460 | 2010.02.22 07:30 | close | 9727 | 0.01 | 1.54738 | 0.00000 | 1.54896 | -1.33 | 12931.20 |
19461 | 2010.02.22 07:32 | buy | 9731 | 0.01 | 1.54792 | 0.00000 | 1.54817 | ||
19462 | 2010.02.22 07:35 | buy | 9732 | 0.02 | 1.54762 | 0.00000 | 1.54787 | ||
19463 | 2010.02.22 07:37 | t/p | 9732 | 0.02 | 1.54787 | 0.00000 | 1.54787 | 0.50 | 12931.70 |
19464 | 2010.02.22 07:40 | buy | 9733 | 0.02 | 1.54702 | 0.00000 | 1.54727 | ||
19465 | 2010.02.22 07:45 | buy | 9734 | 0.04 | 1.54611 | 0.00000 | 1.54636 | ||
19466 | 2010.02.22 07:50 | buy | 9735 | 0.08 | 1.54491 | 0.00000 | 1.54516 | ||
19467 | 2010.02.22 07:52 | t/p | 9735 | 0.08 | 1.54516 | 0.00000 | 1.54516 | 2.00 | 12933.70 |
19468 | 2010.02.22 07:52 | buy | 9736 | 0.08 | 1.54551 | 0.00000 | 1.54576 | ||
19469 | 2010.02.22 07:55 | buy | 9737 | 0.16 | 1.54521 | 0.00000 | 1.54546 | ||
19470 | 2010.02.22 07:57 | t/p | 9736 | 0.08 | 1.54576 | 0.00000 | 1.54576 | 2.00 | 12935.70 |
19471 | 2010.02.22 07:57 | t/p | 9737 | 0.16 | 1.54546 | 0.00000 | 1.54546 | 4.00 | 12939.70 |
19472 | 2010.02.22 07:57 | close | 9734 | 0.04 | 1.54598 | 0.00000 | 1.54636 | -0.52 | 12939.18 |
19473 | 2010.02.22 07:59 | close | 9733 | 0.02 | 1.54544 | 0.00000 | 1.54727 | -3.16 | 12936.02 |
19474 | 2010.02.22 08:00 | close | 9731 | 0.01 | 1.54548 | 0.00000 | 1.54817 | -2.44 | 12933.58 |
19475 | 2010.02.22 08:02 | sell | 9738 | 0.01 | 1.54559 | 0.00000 | 1.54534 | ||
19476 | 2010.02.22 08:05 | sell | 9739 | 0.02 | 1.54581 | 0.00000 | 1.54556 | ||
19477 | 2010.02.22 08:07 | t/p | 9739 | 0.02 | 1.54556 | 0.00000 | 1.54556 | 0.50 | 12934.08 |
19478 | 2010.02.22 08:10 | sell | 9740 | 0.02 | 1.54644 | 0.00000 | 1.54619 | ||
19479 | 2010.02.22 08:15 | sell | 9741 | 0.04 | 1.54708 | 0.00000 | 1.54683 | ||
19480 | 2010.02.22 08:20 | sell | 9742 | 0.08 | 1.54772 | 0.00000 | 1.54747 | ||
19481 | 2010.02.22 08:22 | t/p | 9742 | 0.08 | 1.54747 | 0.00000 | 1.54747 | 2.00 | 12936.08 |
19482 | 2010.02.22 08:22 | sell | 9743 | 0.08 | 1.54729 | 0.00000 | 1.54704 | ||
19483 | 2010.02.22 08:25 | sell | 9744 | 0.16 | 1.54751 | 0.00000 | 1.54726 | ||
19484 | 2010.02.22 08:27 | t/p | 9743 | 0.08 | 1.54704 | 0.00000 | 1.54704 | 2.00 | 12938.08 |
19485 | 2010.02.22 08:27 | t/p | 9744 | 0.16 | 1.54726 | 0.00000 | 1.54726 | 4.00 | 12942.08 |
19486 | 2010.02.22 08:27 | close | 9741 | 0.04 | 1.54700 | 0.00000 | 1.54683 | 0.32 | 12942.40 |
19487 | 2010.02.22 08:27 | close | 9740 | 0.02 | 1.54769 | 0.00000 | 1.54619 | -2.50 | 12939.90 |
19488 | 2010.02.22 08:30 | close | 9738 | 0.01 | 1.54767 | 0.00000 | 1.54534 | -2.08 | 12937.82 |
19489 | 2010.02.22 08:32 | buy | 9745 | 0.01 | 1.54770 | 0.00000 | 1.54795 | ||
19490 | 2010.02.22 08:35 | buy | 9746 | 0.02 | 1.54749 | 0.00000 | 1.54774 | ||
19491 | 2010.02.22 08:37 | t/p | 9746 | 0.02 | 1.54774 | 0.00000 | 1.54774 | 0.50 | 12938.32 |
19492 | 2010.02.22 08:40 | buy | 9747 | 0.02 | 1.54706 | 0.00000 | 1.54731 | ||
19493 | 2010.02.22 08:45 | buy | 9748 | 0.04 | 1.54643 | 0.00000 | 1.54668 | ||
19494 | 2010.02.22 08:50 | buy | 9749 | 0.08 | 1.54558 | 0.00000 | 1.54583 | ||
19495 | 2010.02.22 08:52 | t/p | 9749 | 0.08 | 1.54583 | 0.00000 | 1.54583 | 2.00 | 12940.32 |
19496 | 2010.02.22 08:52 | buy | 9750 | 0.08 | 1.54600 | 0.00000 | 1.54625 | ||
19497 | 2010.02.22 08:55 | buy | 9751 | 0.16 | 1.54579 | 0.00000 | 1.54604 | ||
19498 | 2010.02.22 08:57 | t/p | 9750 | 0.08 | 1.54625 | 0.00000 | 1.54625 | 2.00 | 12942.32 |
19499 | 2010.02.22 08:57 | t/p | 9751 | 0.16 | 1.54604 | 0.00000 | 1.54604 | 4.00 | 12946.32 |
19500 | 2010.02.22 08:57 | close | 9748 | 0.04 | 1.54630 | 0.00000 | 1.54668 | -0.52 | 12945.80 |
19501 | 2010.02.22 08:59 | close | 9747 | 0.02 | 1.54706 | 0.00000 | 1.54731 | 0.00 | 12945.80 |
19502 | 2010.02.22 09:00 | close | 9745 | 0.01 | 1.54700 | 0.00000 | 1.54795 | -0.70 | 12945.10 |
19503 | 2010.02.22 09:02 | buy | 9752 | 0.01 | 1.54677 | 0.00000 | 1.54702 | ||
19504 | 2010.02.22 09:07 | buy | 9753 | 0.02 | 1.54658 | 0.00000 | 1.54683 | ||
19505 | 2010.02.22 09:10 | t/p | 9752 | 0.01 | 1.54702 | 0.00000 | 1.54702 | 0.25 | 12945.35 |
19506 | 2010.02.22 09:10 | t/p | 9753 | 0.02 | 1.54683 | 0.00000 | 1.54683 | 0.50 | 12945.85 |
19507 | 2010.02.22 09:10 | buy | 9754 | 0.01 | 1.54753 | 0.00000 | 1.54778 | ||
19508 | 2010.02.22 09:12 | buy | 9755 | 0.02 | 1.54734 | 0.00000 | 1.54759 | ||
19509 | 2010.02.22 09:15 | t/p | 9754 | 0.01 | 1.54778 | 0.00000 | 1.54778 | 0.25 | 12946.10 |
19510 | 2010.02.22 09:15 | t/p | 9755 | 0.02 | 1.54759 | 0.00000 | 1.54759 | 0.50 | 12946.60 |
19511 | 2010.02.22 09:15 | buy | 9756 | 0.01 | 1.54811 | 0.00000 | 1.54836 | ||
19512 | 2010.02.22 09:17 | buy | 9757 | 0.02 | 1.54792 | 0.00000 | 1.54817 | ||
19513 | 2010.02.22 09:20 | t/p | 9756 | 0.01 | 1.54836 | 0.00000 | 1.54836 | 0.25 | 12946.85 |
19514 | 2010.02.22 09:20 | t/p | 9757 | 0.02 | 1.54817 | 0.00000 | 1.54817 | 0.50 | 12947.35 |
19515 | 2010.02.22 09:20 | buy | 9758 | 0.01 | 1.54868 | 0.00000 | 1.54893 | ||
19516 | 2010.02.22 09:22 | buy | 9759 | 0.02 | 1.54830 | 0.00000 | 1.54855 | ||
19517 | 2010.02.22 09:27 | buy | 9760 | 0.04 | 1.54792 | 0.00000 | 1.54817 | ||
19518 | 2010.02.22 09:27 | buy | 9761 | 0.08 | 1.54743 | 0.00000 | 1.54768 | ||
19519 | 2010.02.22 09:32 | t/p | 9758 | 0.01 | 1.54893 | 0.00000 | 1.54893 | 0.25 | 12947.60 |
19520 | 2010.02.22 09:32 | t/p | 9759 | 0.02 | 1.54855 | 0.00000 | 1.54855 | 0.50 | 12948.10 |
19521 | 2010.02.22 09:32 | t/p | 9760 | 0.04 | 1.54817 | 0.00000 | 1.54817 | 1.00 | 12949.10 |
19522 | 2010.02.22 09:32 | t/p | 9761 | 0.08 | 1.54768 | 0.00000 | 1.54768 | 2.00 | 12951.10 |
19523 | 2010.02.22 09:32 | buy | 9762 | 0.01 | 1.55006 | 0.00000 | 1.55031 | ||
19524 | 2010.02.22 09:35 | buy | 9763 | 0.02 | 1.54963 | 0.00000 | 1.54988 | ||
19525 | 2010.02.22 09:37 | t/p | 9762 | 0.01 | 1.55031 | 0.00000 | 1.55031 | 0.25 | 12951.35 |
19526 | 2010.02.22 09:37 | t/p | 9763 | 0.02 | 1.54988 | 0.00000 | 1.54988 | 0.50 | 12951.85 |
19527 | 2010.02.22 09:37 | buy | 9764 | 0.01 | 1.55050 | 0.00000 | 1.55075 | ||
19528 | 2010.02.22 09:40 | buy | 9765 | 0.02 | 1.54875 | 0.00000 | 1.54900 | ||
19529 | 2010.02.22 09:42 | t/p | 9765 | 0.02 | 1.54900 | 0.00000 | 1.54900 | 0.50 | 12952.35 |
19530 | 2010.02.22 09:42 | buy | 9766 | 0.02 | 1.54919 | 0.00000 | 1.54944 | ||
19531 | 2010.02.22 09:45 | buy | 9767 | 0.04 | 1.54744 | 0.00000 | 1.54769 | ||
19532 | 2010.02.22 09:47 | t/p | 9767 | 0.04 | 1.54769 | 0.00000 | 1.54769 | 1.00 | 12953.35 |
19533 | 2010.02.22 09:47 | buy | 9768 | 0.04 | 1.54788 | 0.00000 | 1.54813 | ||
19534 | 2010.02.22 09:50 | buy | 9769 | 0.08 | 1.54569 | 0.00000 | 1.54594 | ||
19535 | 2010.02.22 09:52 | t/p | 9769 | 0.08 | 1.54594 | 0.00000 | 1.54594 | 2.00 | 12955.35 |
19536 | 2010.02.22 09:52 | buy | 9770 | 0.08 | 1.54656 | 0.00000 | 1.54681 | ||
19537 | 2010.02.22 09:55 | buy | 9771 | 0.16 | 1.54613 | 0.00000 | 1.54638 | ||
19538 | 2010.02.22 09:57 | t/p | 9770 | 0.08 | 1.54681 | 0.00000 | 1.54681 | 2.00 | 12957.35 |
19539 | 2010.02.22 09:57 | t/p | 9771 | 0.16 | 1.54638 | 0.00000 | 1.54638 | 4.00 | 12961.35 |
19540 | 2010.02.22 09:57 | close | 9768 | 0.04 | 1.54731 | 0.00000 | 1.54813 | -2.28 | 12959.07 |
19541 | 2010.02.22 09:59 | close | 9766 | 0.02 | 1.54605 | 0.00000 | 1.54944 | -6.28 | 12952.79 |
19542 | 2010.02.22 10:00 | close | 9764 | 0.01 | 1.54605 | 0.00000 | 1.55075 | -4.45 | 12948.34 |
19543 | 2010.02.22 10:02 | sell | 9772 | 0.01 | 1.54493 | 0.00000 | 1.54468 | ||
19544 | 2010.02.22 10:05 | sell | 9773 | 0.02 | 1.54511 | 0.00000 | 1.54486 | ||
19545 | 2010.02.22 10:10 | sell | 9774 | 0.04 | 1.54567 | 0.00000 | 1.54542 | ||
19546 | 2010.02.22 10:15 | sell | 9775 | 0.08 | 1.54623 | 0.00000 | 1.54598 | ||
19547 | 2010.02.22 10:20 | sell | 9776 | 0.16 | 1.54679 | 0.00000 | 1.54654 | ||
19548 | 2010.02.22 10:27 | t/p | 9776 | 0.16 | 1.54654 | 0.00000 | 1.54654 | 4.00 | 12952.34 |
19549 | 2010.02.22 10:27 | close | 9775 | 0.08 | 1.54617 | 0.00000 | 1.54598 | 0.48 | 12952.82 |
19550 | 2010.02.22 10:27 | close | 9774 | 0.04 | 1.54668 | 0.00000 | 1.54542 | -4.04 | 12948.78 |
19551 | 2010.02.22 10:30 | close | 9773 | 0.02 | 1.54669 | 0.00000 | 1.54486 | -3.16 | 12945.62 |
19552 | 2010.02.22 10:33 | close | 9772 | 0.01 | 1.54770 | 0.00000 | 1.54468 | -2.77 | 12942.85 |
19553 | 2010.02.22 10:36 | buy | 9777 | 0.01 | 1.54750 | 0.00000 | 1.54775 | ||
19554 | 2010.02.22 10:40 | t/p | 9777 | 0.01 | 1.54775 | 0.00000 | 1.54775 | 0.25 | 12943.10 |
19555 | 2010.02.22 10:40 | buy | 9778 | 0.01 | 1.54831 | 0.00000 | 1.54856 | ||
19556 | 2010.02.22 10:43 | buy | 9779 | 0.02 | 1.54811 | 0.00000 | 1.54836 | ||
19557 | 2010.02.22 10:46 | t/p | 9778 | 0.01 | 1.54856 | 0.00000 | 1.54856 | 0.25 | 12943.35 |
19558 | 2010.02.22 10:46 | t/p | 9779 | 0.02 | 1.54836 | 0.00000 | 1.54836 | 0.50 | 12943.85 |
19559 | 2010.02.22 10:46 | buy | 9780 | 0.01 | 1.54892 | 0.00000 | 1.54917 | ||
19560 | 2010.02.22 10:50 | buy | 9781 | 0.02 | 1.54851 | 0.00000 | 1.54876 | ||
19561 | 2010.02.22 10:56 | buy | 9782 | 0.04 | 1.54811 | 0.00000 | 1.54836 | ||
19562 | 2010.02.22 10:59 | buy | 9783 | 0.08 | 1.54738 | 0.00000 | 1.54763 | ||
19563 | 2010.02.22 11:07 | t/p | 9783 | 0.08 | 1.54763 | 0.00000 | 1.54763 | 2.00 | 12945.85 |
19564 | 2010.02.22 11:07 | close | 9782 | 0.04 | 1.54764 | 0.00000 | 1.54836 | -1.88 | 12943.97 |
19565 | 2010.02.22 11:10 | close | 9781 | 0.02 | 1.54707 | 0.00000 | 1.54876 | -2.88 | 12941.09 |
19566 | 2010.02.22 11:12 | close | 9780 | 0.01 | 1.54721 | 0.00000 | 1.54917 | -1.71 | 12939.38 |
19567 | 2010.02.22 11:15 | buy | 9784 | 0.01 | 1.54676 | 0.00000 | 1.54701 | ||
19568 | 2010.02.22 11:20 | buy | 9785 | 0.02 | 1.54619 | 0.00000 | 1.54644 | ||
19569 | 2010.02.22 11:27 | t/p | 9785 | 0.02 | 1.54644 | 0.00000 | 1.54644 | 0.50 | 12939.88 |
19570 | 2010.02.22 11:27 | close | 9784 | 0.01 | 1.54663 | 0.00000 | 1.54701 | -0.13 | 12939.75 |
19571 | 2010.02.22 11:30 | buy | 9786 | 0.01 | 1.54697 | 0.00000 | 1.54722 | ||
19572 | 2010.02.22 11:40 | buy | 9787 | 0.02 | 1.54662 | 0.00000 | 1.54687 | ||
19573 | 2010.02.22 11:45 | buy | 9788 | 0.04 | 1.54609 | 0.00000 | 1.54634 | ||
19574 | 2010.02.22 11:50 | buy | 9789 | 0.08 | 1.54539 | 0.00000 | 1.54564 | ||
19575 | 2010.02.22 11:57 | t/p | 9789 | 0.08 | 1.54564 | 0.00000 | 1.54564 | 2.00 | 12941.75 |
19576 | 2010.02.22 11:57 | close | 9788 | 0.04 | 1.54596 | 0.00000 | 1.54634 | -0.52 | 12941.23 |
19577 | 2010.02.22 11:59 | close | 9787 | 0.02 | 1.54579 | 0.00000 | 1.54687 | -1.66 | 12939.57 |
19578 | 2010.02.22 12:00 | close | 9786 | 0.01 | 1.54579 | 0.00000 | 1.54722 | -1.18 | 12938.39 |
19579 | 2010.02.22 12:02 | sell | 9790 | 0.01 | 1.54538 | 0.00000 | 1.54513 | ||
19580 | 2010.02.22 12:05 | sell | 9791 | 0.02 | 1.54554 | 0.00000 | 1.54529 | ||
19581 | 2010.02.22 12:10 | sell | 9792 | 0.04 | 1.54602 | 0.00000 | 1.54577 | ||
19582 | 2010.02.22 12:15 | sell | 9793 | 0.08 | 1.54651 | 0.00000 | 1.54626 | ||
19583 | 2010.02.22 12:20 | sell | 9794 | 0.16 | 1.54699 | 0.00000 | 1.54674 | ||
19584 | 2010.02.22 12:27 | t/p | 9794 | 0.16 | 1.54674 | 0.00000 | 1.54674 | 4.00 | 12942.39 |
19585 | 2010.02.22 12:27 | close | 9793 | 0.08 | 1.54648 | 0.00000 | 1.54626 | 0.24 | 12942.63 |
19586 | 2010.02.22 12:27 | close | 9792 | 0.04 | 1.54686 | 0.00000 | 1.54577 | -3.36 | 12939.27 |
19587 | 2010.02.22 12:30 | close | 9791 | 0.02 | 1.54680 | 0.00000 | 1.54529 | -2.52 | 12936.75 |
19588 | 2010.02.22 12:32 | close | 9790 | 0.01 | 1.54655 | 0.00000 | 1.54513 | -1.17 | 12935.58 |
19589 | 2010.02.22 12:35 | buy | 9795 | 0.01 | 1.54676 | 0.00000 | 1.54701 | ||
19590 | 2010.02.22 12:37 | buy | 9796 | 0.02 | 1.54633 | 0.00000 | 1.54658 | ||
19591 | 2010.02.22 12:40 | t/p | 9795 | 0.01 | 1.54701 | 0.00000 | 1.54701 | 0.25 | 12935.83 |
19592 | 2010.02.22 12:40 | t/p | 9796 | 0.02 | 1.54658 | 0.00000 | 1.54658 | 0.50 | 12936.33 |
19593 | 2010.02.22 12:40 | buy | 9797 | 0.01 | 1.54741 | 0.00000 | 1.54766 | ||
19594 | 2010.02.22 12:42 | buy | 9798 | 0.02 | 1.54720 | 0.00000 | 1.54745 | ||
19595 | 2010.02.22 12:45 | t/p | 9797 | 0.01 | 1.54766 | 0.00000 | 1.54766 | 0.25 | 12936.58 |
19596 | 2010.02.22 12:45 | t/p | 9798 | 0.02 | 1.54745 | 0.00000 | 1.54745 | 0.50 | 12937.08 |
19597 | 2010.02.22 12:45 | buy | 9799 | 0.01 | 1.54806 | 0.00000 | 1.54831 | ||
19598 | 2010.02.22 12:47 | buy | 9800 | 0.02 | 1.54784 | 0.00000 | 1.54809 | ||
19599 | 2010.02.22 12:50 | t/p | 9799 | 0.01 | 1.54831 | 0.00000 | 1.54831 | 0.25 | 12937.33 |
19600 | 2010.02.22 12:50 | t/p | 9800 | 0.02 | 1.54809 | 0.00000 | 1.54809 | 0.50 | 12937.83 |
19601 | 2010.02.22 12:50 | buy | 9801 | 0.01 | 1.54871 | 0.00000 | 1.54896 | ||
19602 | 2010.02.22 12:52 | buy | 9802 | 0.02 | 1.54828 | 0.00000 | 1.54853 | ||
19603 | 2010.02.22 12:57 | buy | 9803 | 0.04 | 1.54784 | 0.00000 | 1.54809 | ||
19604 | 2010.02.22 12:59 | buy | 9804 | 0.08 | 1.54721 | 0.00000 | 1.54746 | ||
19605 | 2010.02.22 13:02 | t/p | 9803 | 0.04 | 1.54809 | 0.00000 | 1.54809 | 1.00 | 12938.83 |
19606 | 2010.02.22 13:02 | t/p | 9804 | 0.08 | 1.54746 | 0.00000 | 1.54746 | 2.00 | 12940.83 |
19607 | 2010.02.22 13:02 | close | 9802 | 0.02 | 1.54831 | 0.00000 | 1.54853 | 0.06 | 12940.89 |
19608 | 2010.02.22 13:05 | close | 9801 | 0.01 | 1.54804 | 0.00000 | 1.54896 | -0.67 | 12940.22 |
19609 | 2010.02.22 13:07 | buy | 9805 | 0.01 | 1.54871 | 0.00000 | 1.54896 | ||
19610 | 2010.02.22 13:10 | buy | 9806 | 0.02 | 1.54762 | 0.00000 | 1.54787 | ||
19611 | 2010.02.22 13:15 | buy | 9807 | 0.04 | 1.54681 | 0.00000 | 1.54706 | ||
19612 | 2010.02.22 13:20 | buy | 9808 | 0.08 | 1.54572 | 0.00000 | 1.54597 | ||
19613 | 2010.02.22 13:22 | t/p | 9808 | 0.08 | 1.54597 | 0.00000 | 1.54597 | 2.00 | 12942.22 |
19614 | 2010.02.22 13:22 | buy | 9809 | 0.08 | 1.54626 | 0.00000 | 1.54651 | ||
19615 | 2010.02.22 13:25 | buy | 9810 | 0.16 | 1.54599 | 0.00000 | 1.54624 | ||
19616 | 2010.02.22 13:27 | t/p | 9809 | 0.08 | 1.54651 | 0.00000 | 1.54651 | 2.00 | 12944.22 |
19617 | 2010.02.22 13:27 | t/p | 9810 | 0.16 | 1.54624 | 0.00000 | 1.54624 | 4.00 | 12948.22 |
19618 | 2010.02.22 13:27 | close | 9807 | 0.04 | 1.54668 | 0.00000 | 1.54706 | -0.52 | 12947.70 |
19619 | 2010.02.22 13:27 | close | 9806 | 0.02 | 1.54569 | 0.00000 | 1.54787 | -3.86 | 12943.84 |
19620 | 2010.02.22 13:30 | close | 9805 | 0.01 | 1.54568 | 0.00000 | 1.54896 | -3.03 | 12940.81 |
19621 | 2010.02.22 13:32 | sell | 9811 | 0.01 | 1.54515 | 0.00000 | 1.54490 | ||
19622 | 2010.02.22 13:35 | sell | 9812 | 0.02 | 1.54541 | 0.00000 | 1.54516 | ||
19623 | 2010.02.22 13:37 | t/p | 9812 | 0.02 | 1.54516 | 0.00000 | 1.54516 | 0.50 | 12941.31 |
19624 | 2010.02.22 13:40 | sell | 9813 | 0.02 | 1.54616 | 0.00000 | 1.54591 | ||
19625 | 2010.02.22 13:45 | sell | 9814 | 0.04 | 1.54692 | 0.00000 | 1.54667 | ||
19626 | 2010.02.22 13:50 | sell | 9815 | 0.08 | 1.54768 | 0.00000 | 1.54743 | ||
19627 | 2010.02.22 13:52 | t/p | 9815 | 0.08 | 1.54743 | 0.00000 | 1.54743 | 2.00 | 12943.31 |
19628 | 2010.02.22 13:52 | sell | 9816 | 0.08 | 1.54717 | 0.00000 | 1.54692 | ||
19629 | 2010.02.22 13:55 | sell | 9817 | 0.16 | 1.54743 | 0.00000 | 1.54718 | ||
19630 | 2010.02.22 13:57 | t/p | 9816 | 0.08 | 1.54692 | 0.00000 | 1.54692 | 2.00 | 12945.31 |
19631 | 2010.02.22 13:57 | t/p | 9817 | 0.16 | 1.54718 | 0.00000 | 1.54718 | 4.00 | 12949.31 |
19632 | 2010.02.22 13:57 | close | 9814 | 0.04 | 1.54680 | 0.00000 | 1.54667 | 0.48 | 12949.79 |
19633 | 2010.02.22 13:59 | close | 9813 | 0.02 | 1.54744 | 0.00000 | 1.54591 | -2.56 | 12947.23 |
19634 | 2010.02.22 14:00 | close | 9811 | 0.01 | 1.54743 | 0.00000 | 1.54490 | -2.28 | 12944.95 |
19635 | 2010.02.22 14:02 | buy | 9818 | 0.01 | 1.54724 | 0.00000 | 1.54749 | ||
19636 | 2010.02.22 14:07 | buy | 9819 | 0.02 | 1.54701 | 0.00000 | 1.54726 | ||
19637 | 2010.02.22 14:10 | t/p | 9818 | 0.01 | 1.54749 | 0.00000 | 1.54749 | 0.25 | 12945.20 |
19638 | 2010.02.22 14:10 | t/p | 9819 | 0.02 | 1.54726 | 0.00000 | 1.54726 | 0.50 | 12945.70 |
19639 | 2010.02.22 14:10 | buy | 9820 | 0.01 | 1.54816 | 0.00000 | 1.54841 | ||
19640 | 2010.02.22 14:12 | buy | 9821 | 0.02 | 1.54793 | 0.00000 | 1.54818 | ||
19641 | 2010.02.22 14:15 | t/p | 9820 | 0.01 | 1.54841 | 0.00000 | 1.54841 | 0.25 | 12945.95 |
19642 | 2010.02.22 14:15 | t/p | 9821 | 0.02 | 1.54818 | 0.00000 | 1.54818 | 0.50 | 12946.45 |
19643 | 2010.02.22 14:15 | buy | 9822 | 0.01 | 1.54886 | 0.00000 | 1.54911 | ||
19644 | 2010.02.22 14:17 | buy | 9823 | 0.02 | 1.54863 | 0.00000 | 1.54888 | ||
19645 | 2010.02.22 14:20 | t/p | 9822 | 0.01 | 1.54911 | 0.00000 | 1.54911 | 0.25 | 12946.70 |
19646 | 2010.02.22 14:20 | t/p | 9823 | 0.02 | 1.54888 | 0.00000 | 1.54888 | 0.50 | 12947.20 |
19647 | 2010.02.22 14:20 | buy | 9824 | 0.01 | 1.54955 | 0.00000 | 1.54980 | ||
19648 | 2010.02.22 14:22 | buy | 9825 | 0.02 | 1.54909 | 0.00000 | 1.54934 | ||
19649 | 2010.02.22 14:27 | buy | 9826 | 0.04 | 1.54863 | 0.00000 | 1.54888 | ||
19650 | 2010.02.22 14:30 | t/p | 9826 | 0.04 | 1.54888 | 0.00000 | 1.54888 | 1.00 | 12948.20 |
19651 | 2010.02.22 14:37 | t/p | 9825 | 0.02 | 1.54934 | 0.00000 | 1.54934 | 0.50 | 12948.70 |
19652 | 2010.02.22 14:37 | close | 9824 | 0.01 | 1.54948 | 0.00000 | 1.54980 | -0.07 | 12948.63 |
19653 | 2010.02.22 14:40 | buy | 9827 | 0.01 | 1.54872 | 0.00000 | 1.54897 | ||
19654 | 2010.02.22 14:45 | buy | 9828 | 0.02 | 1.54806 | 0.00000 | 1.54831 | ||
19655 | 2010.02.22 14:50 | buy | 9829 | 0.04 | 1.54717 | 0.00000 | 1.54742 | ||
19656 | 2010.02.22 14:52 | t/p | 9829 | 0.04 | 1.54742 | 0.00000 | 1.54742 | 1.00 | 12949.63 |
19657 | 2010.02.22 14:52 | buy | 9830 | 0.04 | 1.54761 | 0.00000 | 1.54786 | ||
19658 | 2010.02.22 14:55 | buy | 9831 | 0.08 | 1.54739 | 0.00000 | 1.54764 | ||
19659 | 2010.02.22 14:57 | t/p | 9830 | 0.04 | 1.54786 | 0.00000 | 1.54786 | 1.00 | 12950.63 |
19660 | 2010.02.22 14:57 | t/p | 9831 | 0.08 | 1.54764 | 0.00000 | 1.54764 | 2.00 | 12952.63 |
19661 | 2010.02.22 14:57 | close | 9828 | 0.02 | 1.54793 | 0.00000 | 1.54831 | -0.26 | 12952.37 |
19662 | 2010.02.22 14:59 | close | 9827 | 0.01 | 1.54759 | 0.00000 | 1.54897 | -1.13 | 12951.24 |
19663 | 2010.02.22 15:00 | buy | 9832 | 0.01 | 1.54767 | 0.00000 | 1.54792 | ||
19664 | 2010.02.22 15:03 | t/p | 9832 | 0.01 | 1.54792 | 0.00000 | 1.54792 | 0.25 | 12951.49 |
19665 | 2010.02.22 15:03 | buy | 9833 | 0.01 | 1.54843 | 0.00000 | 1.54868 | ||
19666 | 2010.02.22 15:06 | buy | 9834 | 0.02 | 1.54828 | 0.00000 | 1.54853 | ||
19667 | 2010.02.22 15:10 | t/p | 9833 | 0.01 | 1.54868 | 0.00000 | 1.54868 | 0.25 | 12951.74 |
19668 | 2010.02.22 15:10 | t/p | 9834 | 0.02 | 1.54853 | 0.00000 | 1.54853 | 0.50 | 12952.24 |
19669 | 2010.02.22 15:10 | buy | 9835 | 0.01 | 1.54889 | 0.00000 | 1.54914 | ||
19670 | 2010.02.22 15:16 | t/p | 9835 | 0.01 | 1.54914 | 0.00000 | 1.54914 | 0.25 | 12952.49 |
19671 | 2010.02.22 15:16 | buy | 9836 | 0.01 | 1.54935 | 0.00000 | 1.54960 | ||
19672 | 2010.02.22 15:20 | buy | 9837 | 0.02 | 1.54904 | 0.00000 | 1.54929 | ||
19673 | 2010.02.22 15:26 | buy | 9838 | 0.04 | 1.54874 | 0.00000 | 1.54899 | ||
19674 | 2010.02.22 15:26 | t/p | 9838 | 0.04 | 1.54899 | 0.00000 | 1.54899 | 1.00 | 12953.49 |
19675 | 2010.02.22 15:32 | t/p | 9836 | 0.01 | 1.54960 | 0.00000 | 1.54960 | 0.25 | 12953.74 |
19676 | 2010.02.22 15:32 | t/p | 9837 | 0.02 | 1.54929 | 0.00000 | 1.54929 | 0.50 | 12954.24 |
19677 | 2010.02.22 15:32 | buy | 9839 | 0.01 | 1.55067 | 0.00000 | 1.55092 | ||
19678 | 2010.02.22 15:35 | buy | 9840 | 0.02 | 1.55037 | 0.00000 | 1.55062 | ||
19679 | 2010.02.22 15:37 | t/p | 9840 | 0.02 | 1.55062 | 0.00000 | 1.55062 | 0.50 | 12954.74 |
19680 | 2010.02.22 15:40 | buy | 9841 | 0.02 | 1.54975 | 0.00000 | 1.55000 | ||
19681 | 2010.02.22 15:45 | buy | 9842 | 0.04 | 1.54884 | 0.00000 | 1.54909 | ||
19682 | 2010.02.22 15:50 | buy | 9843 | 0.08 | 1.54761 | 0.00000 | 1.54786 | ||
19683 | 2010.02.22 15:52 | t/p | 9843 | 0.08 | 1.54786 | 0.00000 | 1.54786 | 2.00 | 12956.74 |
19684 | 2010.02.22 15:52 | buy | 9844 | 0.08 | 1.54822 | 0.00000 | 1.54847 | ||
19685 | 2010.02.22 15:55 | buy | 9845 | 0.16 | 1.54792 | 0.00000 | 1.54817 | ||
19686 | 2010.02.22 15:57 | t/p | 9844 | 0.08 | 1.54847 | 0.00000 | 1.54847 | 2.00 | 12958.74 |
19687 | 2010.02.22 15:57 | t/p | 9845 | 0.16 | 1.54817 | 0.00000 | 1.54817 | 4.00 | 12962.74 |
19688 | 2010.02.22 15:57 | close | 9842 | 0.04 | 1.54871 | 0.00000 | 1.54909 | -0.52 | 12962.22 |
19689 | 2010.02.22 15:59 | close | 9841 | 0.02 | 1.54860 | 0.00000 | 1.55000 | -2.30 | 12959.92 |
19690 | 2010.02.22 16:00 | close | 9839 | 0.01 | 1.54855 | 0.00000 | 1.55092 | -2.12 | 12957.80 |
19691 | 2010.02.22 16:02 | buy | 9846 | 0.01 | 1.54724 | 0.00000 | 1.54749 | ||
19692 | 2010.02.22 16:05 | t/p | 9846 | 0.01 | 1.54749 | 0.00000 | 1.54749 | 0.25 | 12958.05 |
19693 | 2010.02.22 16:05 | buy | 9847 | 0.01 | 1.54773 | 0.00000 | 1.54798 | ||
19694 | 2010.02.22 16:07 | buy | 9848 | 0.02 | 1.54674 | 0.00000 | 1.54699 | ||
19695 | 2010.02.22 16:10 | t/p | 9847 | 0.01 | 1.54798 | 0.00000 | 1.54798 | 0.25 | 12958.30 |
19696 | 2010.02.22 16:10 | t/p | 9848 | 0.02 | 1.54699 | 0.00000 | 1.54699 | 0.50 | 12958.80 |
19697 | 2010.02.22 16:10 | buy | 9849 | 0.01 | 1.54922 | 0.00000 | 1.54947 | ||
19698 | 2010.02.22 16:12 | buy | 9850 | 0.02 | 1.54872 | 0.00000 | 1.54897 | ||
19699 | 2010.02.22 16:15 | t/p | 9849 | 0.01 | 1.54947 | 0.00000 | 1.54947 | 0.25 | 12959.05 |
19700 | 2010.02.22 16:15 | t/p | 9850 | 0.02 | 1.54897 | 0.00000 | 1.54897 | 0.50 | 12959.55 |
19701 | 2010.02.22 16:15 | buy | 9851 | 0.01 | 1.55070 | 0.00000 | 1.55095 | ||
19702 | 2010.02.22 16:17 | buy | 9852 | 0.02 | 1.55021 | 0.00000 | 1.55046 | ||
19703 | 2010.02.22 16:20 | t/p | 9851 | 0.01 | 1.55095 | 0.00000 | 1.55095 | 0.25 | 12959.80 |
19704 | 2010.02.22 16:20 | t/p | 9852 | 0.02 | 1.55046 | 0.00000 | 1.55046 | 0.50 | 12960.30 |
19705 | 2010.02.22 16:20 | buy | 9853 | 0.01 | 1.55219 | 0.00000 | 1.55244 | ||
19706 | 2010.02.22 16:22 | buy | 9854 | 0.02 | 1.55120 | 0.00000 | 1.55145 | ||
19707 | 2010.02.22 16:25 | t/p | 9854 | 0.02 | 1.55145 | 0.00000 | 1.55145 | 0.50 | 12960.80 |
19708 | 2010.02.22 16:25 | buy | 9855 | 0.02 | 1.55169 | 0.00000 | 1.55194 | ||
19709 | 2010.02.22 16:27 | buy | 9856 | 0.04 | 1.55021 | 0.00000 | 1.55046 | ||
19710 | 2010.02.22 16:32 | t/p | 9856 | 0.04 | 1.55046 | 0.00000 | 1.55046 | 1.00 | 12961.80 |
19711 | 2010.02.22 16:32 | close | 9855 | 0.02 | 1.55063 | 0.00000 | 1.55194 | -2.12 | 12959.68 |
19712 | 2010.02.22 16:35 | close | 9853 | 0.01 | 1.55047 | 0.00000 | 1.55244 | -1.72 | 12957.96 |
19713 | 2010.02.22 16:37 | buy | 9857 | 0.01 | 1.55091 | 0.00000 | 1.55116 | ||
19714 | 2010.02.22 16:40 | buy | 9858 | 0.02 | 1.55029 | 0.00000 | 1.55054 | ||
19715 | 2010.02.22 16:45 | buy | 9859 | 0.04 | 1.54983 | 0.00000 | 1.55008 | ||
19716 | 2010.02.22 16:50 | buy | 9860 | 0.08 | 1.54921 | 0.00000 | 1.54946 | ||
19717 | 2010.02.22 16:57 | t/p | 9860 | 0.08 | 1.54946 | 0.00000 | 1.54946 | 2.00 | 12959.96 |
19718 | 2010.02.22 16:57 | close | 9859 | 0.04 | 1.54970 | 0.00000 | 1.55008 | -0.52 | 12959.44 |
19719 | 2010.02.22 16:59 | close | 9858 | 0.02 | 1.54913 | 0.00000 | 1.55054 | -2.32 | 12957.12 |
19720 | 2010.02.22 17:00 | close | 9857 | 0.01 | 1.54908 | 0.00000 | 1.55116 | -1.83 | 12955.29 |
19721 | 2010.02.22 17:02 | buy | 9861 | 0.01 | 1.54974 | 0.00000 | 1.54999 | ||
19722 | 2010.02.22 17:05 | buy | 9862 | 0.02 | 1.54956 | 0.00000 | 1.54981 | ||
19723 | 2010.02.22 17:10 | buy | 9863 | 0.04 | 1.54918 | 0.00000 | 1.54943 | ||
19724 | 2010.02.22 17:15 | buy | 9864 | 0.08 | 1.54862 | 0.00000 | 1.54887 | ||
19725 | 2010.02.22 17:20 | buy | 9865 | 0.16 | 1.54787 | 0.00000 | 1.54812 | ||
19726 | 2010.02.22 17:27 | t/p | 9865 | 0.16 | 1.54812 | 0.00000 | 1.54812 | 4.00 | 12959.29 |
19727 | 2010.02.22 17:27 | close | 9864 | 0.08 | 1.54849 | 0.00000 | 1.54887 | -1.04 | 12958.25 |
19728 | 2010.02.22 17:27 | close | 9863 | 0.04 | 1.54828 | 0.00000 | 1.54943 | -3.60 | 12954.65 |
19729 | 2010.02.22 17:30 | close | 9862 | 0.02 | 1.54829 | 0.00000 | 1.54981 | -2.54 | 12952.11 |
19730 | 2010.02.22 17:32 | close | 9861 | 0.01 | 1.54841 | 0.00000 | 1.54999 | -1.33 | 12950.78 |
19731 | 2010.02.22 17:35 | buy | 9866 | 0.01 | 1.54835 | 0.00000 | 1.54860 | ||
19732 | 2010.02.22 17:37 | t/p | 9866 | 0.01 | 1.54860 | 0.00000 | 1.54860 | 0.25 | 12951.03 |
19733 | 2010.02.22 17:37 | buy | 9867 | 0.01 | 1.54873 | 0.00000 | 1.54898 | ||
19734 | 2010.02.22 17:40 | buy | 9868 | 0.02 | 1.54797 | 0.00000 | 1.54822 | ||
19735 | 2010.02.22 17:45 | buy | 9869 | 0.04 | 1.54739 | 0.00000 | 1.54764 | ||
19736 | 2010.02.22 17:50 | buy | 9870 | 0.08 | 1.54663 | 0.00000 | 1.54688 | ||
19737 | 2010.02.22 17:52 | t/p | 9870 | 0.08 | 1.54688 | 0.00000 | 1.54688 | 2.00 | 12953.03 |
19738 | 2010.02.22 17:52 | buy | 9871 | 0.08 | 1.54701 | 0.00000 | 1.54726 | ||
19739 | 2010.02.22 17:55 | buy | 9872 | 0.16 | 1.54682 | 0.00000 | 1.54707 | ||
19740 | 2010.02.22 17:57 | t/p | 9871 | 0.08 | 1.54726 | 0.00000 | 1.54726 | 2.00 | 12955.03 |
19741 | 2010.02.22 17:57 | t/p | 9872 | 0.16 | 1.54707 | 0.00000 | 1.54707 | 4.00 | 12959.03 |
19742 | 2010.02.22 17:57 | close | 9869 | 0.04 | 1.54726 | 0.00000 | 1.54764 | -0.52 | 12958.51 |
19743 | 2010.02.22 17:59 | close | 9868 | 0.02 | 1.54748 | 0.00000 | 1.54822 | -0.98 | 12957.53 |
19744 | 2010.02.22 18:00 | close | 9867 | 0.01 | 1.54748 | 0.00000 | 1.54898 | -1.25 | 12956.28 |
19745 | 2010.02.22 18:02 | buy | 9873 | 0.01 | 1.54841 | 0.00000 | 1.54866 | ||
19746 | 2010.02.22 18:10 | buy | 9874 | 0.02 | 1.54807 | 0.00000 | 1.54832 | ||
19747 | 2010.02.22 18:15 | buy | 9875 | 0.04 | 1.54772 | 0.00000 | 1.54797 | ||
19748 | 2010.02.22 18:20 | buy | 9876 | 0.08 | 1.54726 | 0.00000 | 1.54751 | ||
19749 | 2010.02.22 18:27 | t/p | 9876 | 0.08 | 1.54751 | 0.00000 | 1.54751 | 2.00 | 12958.28 |
19750 | 2010.02.22 18:27 | close | 9875 | 0.04 | 1.54759 | 0.00000 | 1.54797 | -0.52 | 12957.76 |
19751 | 2010.02.22 18:27 | close | 9874 | 0.02 | 1.54724 | 0.00000 | 1.54832 | -1.66 | 12956.10 |
19752 | 2010.02.22 18:30 | close | 9873 | 0.01 | 1.54729 | 0.00000 | 1.54866 | -1.12 | 12954.98 |
19753 | 2010.02.22 18:32 | buy | 9877 | 0.01 | 1.54821 | 0.00000 | 1.54846 | ||
19754 | 2010.02.22 18:40 | buy | 9878 | 0.02 | 1.54782 | 0.00000 | 1.54807 | ||
19755 | 2010.02.22 18:45 | buy | 9879 | 0.04 | 1.54744 | 0.00000 | 1.54769 | ||
19756 | 2010.02.22 18:50 | buy | 9880 | 0.08 | 1.54692 | 0.00000 | 1.54717 | ||
19757 | 2010.02.22 18:57 | t/p | 9880 | 0.08 | 1.54717 | 0.00000 | 1.54717 | 2.00 | 12956.98 |
19758 | 2010.02.22 18:57 | close | 9879 | 0.04 | 1.54731 | 0.00000 | 1.54769 | -0.52 | 12956.46 |
19759 | 2010.02.22 18:59 | close | 9878 | 0.02 | 1.54722 | 0.00000 | 1.54807 | -1.20 | 12955.26 |
19760 | 2010.02.22 19:00 | close | 9877 | 0.01 | 1.54723 | 0.00000 | 1.54846 | -0.98 | 12954.28 |
19761 | 2010.02.22 19:02 | buy | 9881 | 0.01 | 1.54773 | 0.00000 | 1.54798 | ||
19762 | 2010.02.22 19:05 | buy | 9882 | 0.02 | 1.54757 | 0.00000 | 1.54782 | ||
19763 | 2010.02.22 19:10 | buy | 9883 | 0.04 | 1.54727 | 0.00000 | 1.54752 | ||
19764 | 2010.02.22 19:15 | buy | 9884 | 0.08 | 1.54680 | 0.00000 | 1.54705 | ||
19765 | 2010.02.22 19:20 | buy | 9885 | 0.16 | 1.54619 | 0.00000 | 1.54644 | ||
19766 | 2010.02.22 19:27 | t/p | 9885 | 0.16 | 1.54644 | 0.00000 | 1.54644 | 4.00 | 12958.28 |
19767 | 2010.02.22 19:27 | close | 9884 | 0.08 | 1.54667 | 0.00000 | 1.54705 | -1.04 | 12957.24 |
19768 | 2010.02.22 19:27 | close | 9883 | 0.04 | 1.54666 | 0.00000 | 1.54752 | -2.44 | 12954.80 |
19769 | 2010.02.22 19:30 | close | 9882 | 0.02 | 1.54664 | 0.00000 | 1.54782 | -1.86 | 12952.94 |
19770 | 2010.02.22 19:32 | close | 9881 | 0.01 | 1.54656 | 0.00000 | 1.54798 | -1.17 | 12951.77 |
19771 | 2010.02.22 19:35 | sell | 9886 | 0.01 | 1.54668 | 0.00000 | 1.54643 | ||
19772 | 2010.02.22 19:40 | sell | 9887 | 0.02 | 1.54704 | 0.00000 | 1.54679 | ||
19773 | 2010.02.22 19:45 | sell | 9888 | 0.04 | 1.54739 | 0.00000 | 1.54714 | ||
19774 | 2010.02.22 19:50 | sell | 9889 | 0.08 | 1.54775 | 0.00000 | 1.54750 | ||
19775 | 2010.02.22 19:57 | t/p | 9889 | 0.08 | 1.54750 | 0.00000 | 1.54750 | 2.00 | 12953.77 |
19776 | 2010.02.22 19:57 | close | 9888 | 0.04 | 1.54740 | 0.00000 | 1.54714 | -0.04 | 12953.73 |
19777 | 2010.02.22 19:59 | close | 9887 | 0.02 | 1.54708 | 0.00000 | 1.54679 | -0.08 | 12953.65 |
19778 | 2010.02.22 20:00 | close | 9886 | 0.01 | 1.54712 | 0.00000 | 1.54643 | -0.44 | 12953.21 |
19779 | 2010.02.22 20:02 | sell | 9890 | 0.01 | 1.54712 | 0.00000 | 1.54687 | ||
19780 | 2010.02.22 20:05 | sell | 9891 | 0.02 | 1.54730 | 0.00000 | 1.54705 | ||
19781 | 2010.02.22 20:10 | sell | 9892 | 0.04 | 1.54785 | 0.00000 | 1.54760 | ||
19782 | 2010.02.22 20:15 | sell | 9893 | 0.08 | 1.54839 | 0.00000 | 1.54814 | ||
19783 | 2010.02.22 20:20 | sell | 9894 | 0.16 | 1.54894 | 0.00000 | 1.54869 | ||
19784 | 2010.02.22 20:27 | t/p | 9894 | 0.16 | 1.54869 | 0.00000 | 1.54869 | 4.00 | 12957.21 |
19785 | 2010.02.22 20:27 | close | 9893 | 0.08 | 1.54834 | 0.00000 | 1.54814 | 0.40 | 12957.61 |
19786 | 2010.02.22 20:27 | close | 9892 | 0.04 | 1.54814 | 0.00000 | 1.54760 | -1.16 | 12956.45 |
19787 | 2010.02.22 20:30 | close | 9891 | 0.02 | 1.54810 | 0.00000 | 1.54705 | -1.60 | 12954.85 |
19788 | 2010.02.22 20:32 | close | 9890 | 0.01 | 1.54814 | 0.00000 | 1.54687 | -1.02 | 12953.83 |
19789 | 2010.02.22 20:35 | buy | 9895 | 0.01 | 1.54823 | 0.00000 | 1.54848 | ||
19790 | 2010.02.22 20:37 | buy | 9896 | 0.02 | 1.54804 | 0.00000 | 1.54829 | ||
19791 | 2010.02.22 20:40 | t/p | 9896 | 0.02 | 1.54829 | 0.00000 | 1.54829 | 0.50 | 12954.33 |
19792 | 2010.02.22 20:45 | t/p | 9895 | 0.01 | 1.54848 | 0.00000 | 1.54848 | 0.25 | 12954.58 |
19793 | 2010.02.22 20:45 | buy | 9897 | 0.01 | 1.54880 | 0.00000 | 1.54905 | ||
19794 | 2010.02.22 21:03 | t/p | 9897 | 0.01 | 1.54905 | 0.00000 | 1.54905 | 0.25 | 12954.83 |
19795 | 2010.02.22 21:03 | buy | 9898 | 0.01 | 1.54924 | 0.00000 | 1.54949 | ||
19796 | 2010.02.22 21:16 | t/p | 9898 | 0.01 | 1.54949 | 0.00000 | 1.54949 | 0.25 | 12955.08 |
19797 | 2010.02.22 21:16 | buy | 9899 | 0.01 | 1.54962 | 0.00000 | 1.54987 | ||
19798 | 2010.02.22 21:26 | buy | 9900 | 0.02 | 1.54937 | 0.00000 | 1.54962 | ||
19799 | 2010.02.22 21:40 | buy | 9901 | 0.04 | 1.54902 | 0.00000 | 1.54927 | ||
19800 | 2010.02.22 21:45 | buy | 9902 | 0.08 | 1.54856 | 0.00000 | 1.54881 | ||
19801 | 2010.02.22 21:50 | buy | 9903 | 0.16 | 1.54794 | 0.00000 | 1.54819 | ||
19802 | 2010.02.22 21:57 | t/p | 9903 | 0.16 | 1.54819 | 0.00000 | 1.54819 | 4.00 | 12959.08 |
19803 | 2010.02.22 21:57 | close | 9902 | 0.08 | 1.54843 | 0.00000 | 1.54881 | -1.04 | 12958.04 |
19804 | 2010.02.22 21:59 | close | 9901 | 0.04 | 1.54791 | 0.00000 | 1.54927 | -4.44 | 12953.60 |
19805 | 2010.02.22 22:00 | close | 9900 | 0.02 | 1.54789 | 0.00000 | 1.54962 | -2.96 | 12950.64 |
19806 | 2010.02.22 22:02 | close | 9899 | 0.01 | 1.54844 | 0.00000 | 1.54987 | -1.18 | 12949.46 |
19807 | 2010.02.22 22:05 | buy | 9904 | 0.01 | 1.54847 | 0.00000 | 1.54872 | ||
19808 | 2010.02.22 22:10 | buy | 9905 | 0.02 | 1.54828 | 0.00000 | 1.54853 | ||
19809 | 2010.02.22 22:15 | buy | 9906 | 0.04 | 1.54798 | 0.00000 | 1.54823 | ||
19810 | 2010.02.22 22:20 | buy | 9907 | 0.08 | 1.54759 | 0.00000 | 1.54784 | ||
19811 | 2010.02.22 22:27 | t/p | 9907 | 0.08 | 1.54784 | 0.00000 | 1.54784 | 2.00 | 12951.46 |
19812 | 2010.02.22 22:27 | close | 9906 | 0.04 | 1.54785 | 0.00000 | 1.54823 | -0.52 | 12950.94 |
19813 | 2010.02.22 22:27 | close | 9905 | 0.02 | 1.54779 | 0.00000 | 1.54853 | -0.98 | 12949.96 |
19814 | 2010.02.22 22:30 | close | 9904 | 0.01 | 1.54781 | 0.00000 | 1.54872 | -0.66 | 12949.30 |
19815 | 2010.02.22 22:32 | sell | 9908 | 0.01 | 1.54777 | 0.00000 | 1.54752 | ||
19816 | 2010.02.22 22:40 | sell | 9909 | 0.02 | 1.54802 | 0.00000 | 1.54777 | ||
19817 | 2010.02.22 22:45 | sell | 9910 | 0.04 | 1.54820 | 0.00000 | 1.54795 | ||
19818 | 2010.02.22 22:50 | sell | 9911 | 0.08 | 1.54839 | 0.00000 | 1.54814 | ||
19819 | 2010.02.22 23:00 | t/p | 9911 | 0.08 | 1.54814 | 0.00000 | 1.54814 | 2.00 | 12951.30 |
19820 | 2010.02.22 23:00 | close | 9910 | 0.04 | 1.54804 | 0.00000 | 1.54795 | 0.64 | 12951.94 |
19821 | 2010.02.22 23:05 | close | 9909 | 0.02 | 1.54812 | 0.00000 | 1.54777 | -0.20 | 12951.74 |
19822 | 2010.02.22 23:07 | close | 9908 | 0.01 | 1.54796 | 0.00000 | 1.54752 | -0.19 | 12951.55 |
19823 | 2010.02.22 23:10 | buy | 9912 | 0.01 | 1.54837 | 0.00000 | 1.54862 | ||
19824 | 2010.02.22 23:20 | t/p | 9912 | 0.01 | 1.54862 | 0.00000 | 1.54862 | 0.25 | 12951.80 |
19825 | 2010.02.22 23:20 | buy | 9913 | 0.01 | 1.54886 | 0.00000 | 1.54911 | ||
19826 | 2010.02.22 23:22 | buy | 9914 | 0.02 | 1.54870 | 0.00000 | 1.54895 | ||
19827 | 2010.02.22 23:27 | buy | 9915 | 0.04 | 1.54853 | 0.00000 | 1.54878 | ||
19828 | 2010.02.22 23:27 | buy | 9916 | 0.08 | 1.54829 | 0.00000 | 1.54854 | ||
19829 | 2010.02.22 23:45 | buy | 9917 | 0.16 | 1.54796 | 0.00000 | 1.54821 | ||
19830 | 2010.02.22 23:50 | buy | 9918 | 0.32 | 1.54768 | 0.00000 | 1.54793 | ||
19831 | 2010.02.22 23:59 | t/p | 9918 | 0.32 | 1.54793 | 0.00000 | 1.54793 | 8.00 | 12959.80 |
19832 | 2010.02.22 23:59 | close | 9917 | 0.16 | 1.54815 | 0.00000 | 1.54821 | 3.04 | 12962.84 |
19833 | 2010.02.23 00:00 | close | 9916 | 0.08 | 1.54815 | 0.00000 | 1.54854 | -1.11 | 12961.73 |
19834 | 2010.02.23 00:02 | close | 9915 | 0.04 | 1.54818 | 0.00000 | 1.54878 | -1.40 | 12960.33 |
19835 | 2010.02.23 00:05 | close | 9914 | 0.02 | 1.54811 | 0.00000 | 1.54895 | -1.18 | 12959.16 |
19836 | 2010.02.23 00:07 | close | 9913 | 0.01 | 1.54825 | 0.00000 | 1.54911 | -0.61 | 12958.55 |
19837 | 2010.02.23 00:10 | buy | 9919 | 0.01 | 1.54811 | 0.00000 | 1.54836 | ||
19838 | 2010.02.23 00:15 | buy | 9920 | 0.02 | 1.54790 | 0.00000 | 1.54815 | ||
19839 | 2010.02.23 00:20 | buy | 9921 | 0.04 | 1.54763 | 0.00000 | 1.54788 | ||
19840 | 2010.02.23 00:35 | t/p | 9919 | 0.01 | 1.54836 | 0.00000 | 1.54836 | 0.25 | 12958.80 |
19841 | 2010.02.23 00:35 | t/p | 9920 | 0.02 | 1.54815 | 0.00000 | 1.54815 | 0.50 | 12959.30 |
19842 | 2010.02.23 00:35 | t/p | 9921 | 0.04 | 1.54788 | 0.00000 | 1.54788 | 1.00 | 12960.30 |
19843 | 2010.02.23 00:35 | buy | 9922 | 0.01 | 1.54880 | 0.00000 | 1.54905 | ||
19844 | 2010.02.23 00:40 | buy | 9923 | 0.02 | 1.54858 | 0.00000 | 1.54883 | ||
19845 | 2010.02.23 00:45 | t/p | 9922 | 0.01 | 1.54905 | 0.00000 | 1.54905 | 0.25 | 12960.55 |
19846 | 2010.02.23 00:45 | t/p | 9923 | 0.02 | 1.54883 | 0.00000 | 1.54883 | 0.50 | 12961.05 |
19847 | 2010.02.23 00:45 | buy | 9924 | 0.01 | 1.54948 | 0.00000 | 1.54973 | ||
19848 | 2010.02.23 00:50 | buy | 9925 | 0.02 | 1.54925 | 0.00000 | 1.54950 | ||
19849 | 2010.02.23 00:59 | t/p | 9924 | 0.01 | 1.54973 | 0.00000 | 1.54973 | 0.25 | 12961.30 |
19850 | 2010.02.23 00:59 | t/p | 9925 | 0.02 | 1.54950 | 0.00000 | 1.54950 | 0.50 | 12961.80 |
19851 | 2010.02.23 00:59 | buy | 9926 | 0.01 | 1.55015 | 0.00000 | 1.55040 | ||
19852 | 2010.02.23 01:02 | buy | 9927 | 0.02 | 1.54992 | 0.00000 | 1.55017 | ||
19853 | 2010.02.23 01:07 | buy | 9928 | 0.04 | 1.54971 | 0.00000 | 1.54996 | ||
19854 | 2010.02.23 01:10 | t/p | 9926 | 0.01 | 1.55040 | 0.00000 | 1.55040 | 0.25 | 12962.05 |
19855 | 2010.02.23 01:10 | t/p | 9927 | 0.02 | 1.55017 | 0.00000 | 1.55017 | 0.50 | 12962.55 |
19856 | 2010.02.23 01:10 | t/p | 9928 | 0.04 | 1.54996 | 0.00000 | 1.54996 | 1.00 | 12963.55 |
19857 | 2010.02.23 01:10 | buy | 9929 | 0.01 | 1.55076 | 0.00000 | 1.55101 | ||
19858 | 2010.02.23 01:12 | buy | 9930 | 0.02 | 1.55055 | 0.00000 | 1.55080 | ||
19859 | 2010.02.23 01:15 | t/p | 9929 | 0.01 | 1.55101 | 0.00000 | 1.55101 | 0.25 | 12963.80 |
19860 | 2010.02.23 01:15 | t/p | 9930 | 0.02 | 1.55080 | 0.00000 | 1.55080 | 0.50 | 12964.30 |
19861 | 2010.02.23 01:15 | buy | 9931 | 0.01 | 1.55138 | 0.00000 | 1.55163 | ||
19862 | 2010.02.23 01:17 | buy | 9932 | 0.02 | 1.55117 | 0.00000 | 1.55142 | ||
19863 | 2010.02.23 01:20 | t/p | 9931 | 0.01 | 1.55163 | 0.00000 | 1.55163 | 0.25 | 12964.55 |
19864 | 2010.02.23 01:20 | t/p | 9932 | 0.02 | 1.55142 | 0.00000 | 1.55142 | 0.50 | 12965.05 |
19865 | 2010.02.23 01:20 | buy | 9933 | 0.01 | 1.55201 | 0.00000 | 1.55226 | ||
19866 | 2010.02.23 01:22 | buy | 9934 | 0.02 | 1.55159 | 0.00000 | 1.55184 | ||
19867 | 2010.02.23 01:27 | buy | 9935 | 0.04 | 1.55117 | 0.00000 | 1.55142 | ||
19868 | 2010.02.23 01:27 | buy | 9936 | 0.08 | 1.55071 | 0.00000 | 1.55096 | ||
19869 | 2010.02.23 01:43 | buy | 9937 | 0.16 | 1.55016 | 0.00000 | 1.55041 | ||
19870 | 2010.02.23 01:50 | buy | 9938 | 0.32 | 1.54955 | 0.00000 | 1.54980 | ||
19871 | 2010.02.23 01:59 | buy | 9939 | 0.64 | 1.54873 | 0.00000 | 1.54898 | ||
19872 | 2010.02.23 02:07 | buy | 9940 | 1.28 | 1.54851 | 0.00000 | 1.54876 | ||
19873 | 2010.02.23 02:10 | t/p | 9939 | 0.64 | 1.54898 | 0.00000 | 1.54898 | 16.00 | 12981.05 |
19874 | 2010.02.23 02:10 | t/p | 9940 | 1.28 | 1.54876 | 0.00000 | 1.54876 | 32.00 | 13013.05 |
19875 | 2010.02.23 02:10 | close | 9938 | 0.32 | 1.54912 | 0.00000 | 1.54980 | -13.76 | 12999.29 |
19876 | 2010.02.23 02:12 | close | 9937 | 0.16 | 1.54897 | 0.00000 | 1.55041 | -19.04 | 12980.25 |
19877 | 2010.02.23 02:15 | close | 9936 | 0.08 | 1.54957 | 0.00000 | 1.55096 | -9.12 | 12971.13 |
19878 | 2010.02.23 02:17 | close | 9935 | 0.04 | 1.54942 | 0.00000 | 1.55142 | -7.00 | 12964.13 |
19879 | 2010.02.23 02:20 | close | 9934 | 0.02 | 1.55001 | 0.00000 | 1.55184 | -3.16 | 12960.97 |
19880 | 2010.02.23 02:22 | close | 9933 | 0.01 | 1.54971 | 0.00000 | 1.55226 | -2.30 | 12958.67 |
19881 | 2010.02.23 02:25 | buy | 9941 | 0.01 | 1.54999 | 0.00000 | 1.55024 | ||
19882 | 2010.02.23 02:27 | buy | 9942 | 0.02 | 1.54955 | 0.00000 | 1.54980 | ||
19883 | 2010.02.23 02:27 | buy | 9943 | 0.04 | 1.54927 | 0.00000 | 1.54952 | ||
19884 | 2010.02.23 02:32 | buy | 9944 | 0.08 | 1.54908 | 0.00000 | 1.54933 | ||
19885 | 2010.02.23 02:40 | t/p | 9944 | 0.08 | 1.54933 | 0.00000 | 1.54933 | 2.00 | 12960.67 |
19886 | 2010.02.23 02:40 | close | 9943 | 0.04 | 1.54947 | 0.00000 | 1.54952 | 0.80 | 12961.47 |
19887 | 2010.02.23 02:42 | close | 9942 | 0.02 | 1.54934 | 0.00000 | 1.54980 | -0.42 | 12961.05 |
19888 | 2010.02.23 02:45 | close | 9941 | 0.01 | 1.54987 | 0.00000 | 1.55024 | -0.12 | 12960.93 |
19889 | 2010.02.23 02:47 | buy | 9945 | 0.01 | 1.54987 | 0.00000 | 1.55012 | ||
19890 | 2010.02.23 02:50 | t/p | 9945 | 0.01 | 1.55012 | 0.00000 | 1.55012 | 0.25 | 12961.18 |
19891 | 2010.02.23 02:50 | buy | 9946 | 0.01 | 1.55039 | 0.00000 | 1.55064 | ||
19892 | 2010.02.23 02:52 | buy | 9947 | 0.02 | 1.55013 | 0.00000 | 1.55038 | ||
19893 | 2010.02.23 02:57 | buy | 9948 | 0.04 | 1.54987 | 0.00000 | 1.55012 | ||
19894 | 2010.02.23 02:59 | buy | 9949 | 0.08 | 1.54955 | 0.00000 | 1.54980 | ||
19895 | 2010.02.23 03:02 | buy | 9950 | 0.16 | 1.54869 | 0.00000 | 1.54894 | ||
19896 | 2010.02.23 03:07 | buy | 9951 | 0.32 | 1.54852 | 0.00000 | 1.54877 | ||
19897 | 2010.02.23 03:10 | t/p | 9950 | 0.16 | 1.54894 | 0.00000 | 1.54894 | 4.00 | 12965.18 |
19898 | 2010.02.23 03:10 | t/p | 9951 | 0.32 | 1.54877 | 0.00000 | 1.54877 | 8.00 | 12973.18 |
19899 | 2010.02.23 03:10 | close | 9949 | 0.08 | 1.54926 | 0.00000 | 1.54980 | -2.32 | 12970.86 |
19900 | 2010.02.23 03:12 | close | 9948 | 0.04 | 1.54908 | 0.00000 | 1.55012 | -3.16 | 12967.70 |
19901 | 2010.02.23 03:15 | close | 9947 | 0.02 | 1.54978 | 0.00000 | 1.55038 | -0.70 | 12967.00 |
19902 | 2010.02.23 03:17 | close | 9946 | 0.01 | 1.54961 | 0.00000 | 1.55064 | -0.78 | 12966.22 |
19903 | 2010.02.23 03:20 | buy | 9952 | 0.01 | 1.55043 | 0.00000 | 1.55068 | ||
19904 | 2010.02.23 03:22 | buy | 9953 | 0.02 | 1.55008 | 0.00000 | 1.55033 | ||
19905 | 2010.02.23 03:27 | buy | 9954 | 0.04 | 1.54974 | 0.00000 | 1.54999 | ||
19906 | 2010.02.23 03:30 | t/p | 9954 | 0.04 | 1.54999 | 0.00000 | 1.54999 | 1.00 | 12967.22 |
19907 | 2010.02.23 03:40 | buy | 9955 | 0.04 | 1.54992 | 0.00000 | 1.55017 | ||
19908 | 2010.02.23 03:43 | t/p | 9953 | 0.02 | 1.55033 | 0.00000 | 1.55033 | 0.50 | 12967.72 |
19909 | 2010.02.23 03:43 | t/p | 9955 | 0.04 | 1.55017 | 0.00000 | 1.55017 | 1.00 | 12968.72 |
19910 | 2010.02.23 03:43 | close | 9952 | 0.01 | 1.55042 | 0.00000 | 1.55068 | -0.01 | 12968.71 |
19911 | 2010.02.23 03:46 | buy | 9956 | 0.01 | 1.55043 | 0.00000 | 1.55068 | ||
19912 | 2010.02.23 03:50 | t/p | 9956 | 0.01 | 1.55068 | 0.00000 | 1.55068 | 0.25 | 12968.96 |
19913 | 2010.02.23 03:50 | buy | 9957 | 0.01 | 1.55093 | 0.00000 | 1.55118 | ||
19914 | 2010.02.23 03:59 | t/p | 9957 | 0.01 | 1.55118 | 0.00000 | 1.55118 | 0.25 | 12969.21 |
19915 | 2010.02.23 03:59 | buy | 9958 | 0.01 | 1.55131 | 0.00000 | 1.55156 | ||
19916 | 2010.02.23 04:05 | buy | 9959 | 0.02 | 1.55111 | 0.00000 | 1.55136 | ||
19917 | 2010.02.23 04:10 | buy | 9960 | 0.04 | 1.55084 | 0.00000 | 1.55109 | ||
19918 | 2010.02.23 04:15 | buy | 9961 | 0.08 | 1.55045 | 0.00000 | 1.55070 | ||
19919 | 2010.02.23 04:20 | buy | 9962 | 0.16 | 1.54992 | 0.00000 | 1.55017 | ||
19920 | 2010.02.23 04:27 | t/p | 9962 | 0.16 | 1.55017 | 0.00000 | 1.55017 | 4.00 | 12973.21 |
19921 | 2010.02.23 04:27 | close | 9961 | 0.08 | 1.55032 | 0.00000 | 1.55070 | -1.04 | 12972.17 |
19922 | 2010.02.23 04:27 | close | 9960 | 0.04 | 1.55013 | 0.00000 | 1.55109 | -2.84 | 12969.33 |
19923 | 2010.02.23 04:30 | close | 9959 | 0.02 | 1.55015 | 0.00000 | 1.55136 | -1.92 | 12967.41 |
19924 | 2010.02.23 04:32 | close | 9958 | 0.01 | 1.55031 | 0.00000 | 1.55156 | -1.00 | 12966.41 |
19925 | 2010.02.23 04:35 | buy | 9963 | 0.01 | 1.55060 | 0.00000 | 1.55085 | ||
19926 | 2010.02.23 04:37 | buy | 9964 | 0.02 | 1.55027 | 0.00000 | 1.55052 | ||
19927 | 2010.02.23 04:40 | t/p | 9963 | 0.01 | 1.55085 | 0.00000 | 1.55085 | 0.25 | 12966.66 |
19928 | 2010.02.23 04:40 | t/p | 9964 | 0.02 | 1.55052 | 0.00000 | 1.55052 | 0.50 | 12967.16 |
19929 | 2010.02.23 04:40 | buy | 9965 | 0.01 | 1.55110 | 0.00000 | 1.55135 | ||
19930 | 2010.02.23 04:42 | buy | 9966 | 0.02 | 1.55093 | 0.00000 | 1.55118 | ||
19931 | 2010.02.23 04:45 | t/p | 9965 | 0.01 | 1.55135 | 0.00000 | 1.55135 | 0.25 | 12967.41 |
19932 | 2010.02.23 04:45 | t/p | 9966 | 0.02 | 1.55118 | 0.00000 | 1.55118 | 0.50 | 12967.91 |
19933 | 2010.02.23 04:45 | buy | 9967 | 0.01 | 1.55159 | 0.00000 | 1.55184 | ||
19934 | 2010.02.23 04:47 | buy | 9968 | 0.02 | 1.55143 | 0.00000 | 1.55168 | ||
19935 | 2010.02.23 04:50 | t/p | 9967 | 0.01 | 1.55184 | 0.00000 | 1.55184 | 0.25 | 12968.16 |
19936 | 2010.02.23 04:50 | t/p | 9968 | 0.02 | 1.55168 | 0.00000 | 1.55168 | 0.50 | 12968.66 |
19937 | 2010.02.23 04:50 | buy | 9969 | 0.01 | 1.55209 | 0.00000 | 1.55234 | ||
19938 | 2010.02.23 04:52 | buy | 9970 | 0.02 | 1.55176 | 0.00000 | 1.55201 | ||
19939 | 2010.02.23 04:57 | buy | 9971 | 0.04 | 1.55143 | 0.00000 | 1.55168 | ||
19940 | 2010.02.23 04:59 | t/p | 9971 | 0.04 | 1.55168 | 0.00000 | 1.55168 | 1.00 | 12969.66 |
19941 | 2010.02.23 05:02 | buy | 9972 | 0.04 | 1.55152 | 0.00000 | 1.55177 | ||
19942 | 2010.02.23 05:15 | t/p | 9972 | 0.04 | 1.55177 | 0.00000 | 1.55177 | 1.00 | 12970.66 |
19943 | 2010.02.23 05:15 | close | 9970 | 0.02 | 1.55196 | 0.00000 | 1.55201 | 0.40 | 12971.06 |
19944 | 2010.02.23 05:17 | close | 9969 | 0.01 | 1.55188 | 0.00000 | 1.55234 | -0.21 | 12970.85 |
19945 | 2010.02.23 05:20 | buy | 9973 | 0.01 | 1.55234 | 0.00000 | 1.55259 | ||
19946 | 2010.02.23 05:22 | buy | 9974 | 0.02 | 1.55218 | 0.00000 | 1.55243 | ||
19947 | 2010.02.23 05:27 | buy | 9975 | 0.04 | 1.55201 | 0.00000 | 1.55226 | ||
19948 | 2010.02.23 05:32 | buy | 9976 | 0.08 | 1.55143 | 0.00000 | 1.55168 | ||
19949 | 2010.02.23 05:37 | buy | 9977 | 0.16 | 1.55127 | 0.00000 | 1.55152 | ||
19950 | 2010.02.23 05:40 | t/p | 9976 | 0.08 | 1.55168 | 0.00000 | 1.55168 | 2.00 | 12972.85 |
19951 | 2010.02.23 05:40 | t/p | 9977 | 0.16 | 1.55152 | 0.00000 | 1.55152 | 4.00 | 12976.85 |
19952 | 2010.02.23 05:40 | close | 9975 | 0.04 | 1.55192 | 0.00000 | 1.55226 | -0.36 | 12976.49 |
19953 | 2010.02.23 05:42 | close | 9974 | 0.02 | 1.55176 | 0.00000 | 1.55243 | -0.84 | 12975.65 |
19954 | 2010.02.23 05:45 | close | 9973 | 0.01 | 1.55238 | 0.00000 | 1.55259 | 0.04 | 12975.69 |
19955 | 2010.02.23 05:47 | buy | 9978 | 0.01 | 1.55236 | 0.00000 | 1.55261 | ||
19956 | 2010.02.23 05:50 | t/p | 9978 | 0.01 | 1.55261 | 0.00000 | 1.55261 | 0.25 | 12975.94 |
19957 | 2010.02.23 05:50 | buy | 9979 | 0.01 | 1.55298 | 0.00000 | 1.55323 | ||
19958 | 2010.02.23 05:52 | buy | 9980 | 0.02 | 1.55267 | 0.00000 | 1.55292 | ||
19959 | 2010.02.23 05:57 | buy | 9981 | 0.04 | 1.55236 | 0.00000 | 1.55261 | ||
19960 | 2010.02.23 05:59 | t/p | 9981 | 0.04 | 1.55261 | 0.00000 | 1.55261 | 1.00 | 12976.94 |
19961 | 2010.02.23 06:10 | t/p | 9980 | 0.02 | 1.55292 | 0.00000 | 1.55292 | 0.50 | 12977.44 |
19962 | 2010.02.23 06:10 | close | 9979 | 0.01 | 1.55313 | 0.00000 | 1.55323 | 0.15 | 12977.59 |
19963 | 2010.02.23 06:12 | buy | 9982 | 0.01 | 1.55315 | 0.00000 | 1.55340 | ||
19964 | 2010.02.23 06:15 | t/p | 9982 | 0.01 | 1.55340 | 0.00000 | 1.55340 | 0.25 | 12977.84 |
19965 | 2010.02.23 06:15 | buy | 9983 | 0.01 | 1.55359 | 0.00000 | 1.55384 | ||
19966 | 2010.02.23 06:30 | buy | 9984 | 0.02 | 1.55296 | 0.00000 | 1.55321 | ||
19967 | 2010.02.23 06:45 | buy | 9985 | 0.04 | 1.55266 | 0.00000 | 1.55291 | ||
19968 | 2010.02.23 06:50 | buy | 9986 | 0.08 | 1.55230 | 0.00000 | 1.55255 | ||
19969 | 2010.02.23 06:59 | t/p | 9986 | 0.08 | 1.55255 | 0.00000 | 1.55255 | 2.00 | 12979.84 |
19970 | 2010.02.23 06:59 | close | 9985 | 0.04 | 1.55274 | 0.00000 | 1.55291 | 0.32 | 12980.16 |
19971 | 2010.02.23 07:00 | close | 9984 | 0.02 | 1.55265 | 0.00000 | 1.55321 | -0.62 | 12979.54 |
19972 | 2010.02.23 07:02 | close | 9983 | 0.01 | 1.55258 | 0.00000 | 1.55384 | -1.01 | 12978.53 |
19973 | 2010.02.23 07:05 | buy | 9987 | 0.01 | 1.55260 | 0.00000 | 1.55285 | ||
19974 | 2010.02.23 07:10 | buy | 9988 | 0.02 | 1.55238 | 0.00000 | 1.55263 | ||
19975 | 2010.02.23 07:15 | buy | 9989 | 0.04 | 1.55206 | 0.00000 | 1.55231 | ||
19976 | 2010.02.23 07:20 | buy | 9990 | 0.08 | 1.55162 | 0.00000 | 1.55187 | ||
19977 | 2010.02.23 07:27 | t/p | 9990 | 0.08 | 1.55187 | 0.00000 | 1.55187 | 2.00 | 12980.53 |
19978 | 2010.02.23 07:27 | close | 9989 | 0.04 | 1.55193 | 0.00000 | 1.55231 | -0.52 | 12980.01 |
19979 | 2010.02.23 07:27 | close | 9988 | 0.02 | 1.55184 | 0.00000 | 1.55263 | -1.08 | 12978.93 |
19980 | 2010.02.23 07:30 | close | 9987 | 0.01 | 1.55194 | 0.00000 | 1.55285 | -0.66 | 12978.27 |
19981 | 2010.02.23 07:32 | buy | 9991 | 0.01 | 1.55293 | 0.00000 | 1.55318 | ||
19982 | 2010.02.23 07:40 | buy | 9992 | 0.02 | 1.55258 | 0.00000 | 1.55283 | ||
19983 | 2010.02.23 07:45 | buy | 9993 | 0.04 | 1.55223 | 0.00000 | 1.55248 | ||
19984 | 2010.02.23 07:50 | buy | 9994 | 0.08 | 1.55176 | 0.00000 | 1.55201 | ||
19985 | 2010.02.23 07:57 | t/p | 9994 | 0.08 | 1.55201 | 0.00000 | 1.55201 | 2.00 | 12980.27 |
19986 | 2010.02.23 07:57 | close | 9993 | 0.04 | 1.55210 | 0.00000 | 1.55248 | -0.52 | 12979.75 |
19987 | 2010.02.23 07:59 | close | 9992 | 0.02 | 1.55194 | 0.00000 | 1.55283 | -1.28 | 12978.47 |
19988 | 2010.02.23 08:00 | close | 9991 | 0.01 | 1.55188 | 0.00000 | 1.55318 | -1.05 | 12977.42 |
19989 | 2010.02.23 08:02 | buy | 9995 | 0.01 | 1.55236 | 0.00000 | 1.55261 | ||
19990 | 2010.02.23 08:05 | t/p | 9995 | 0.01 | 1.55261 | 0.00000 | 1.55261 | 0.25 | 12977.67 |
19991 | 2010.02.23 08:05 | buy | 9996 | 0.01 | 1.55287 | 0.00000 | 1.55312 | ||
19992 | 2010.02.23 08:07 | buy | 9997 | 0.02 | 1.55186 | 0.00000 | 1.55211 | ||
19993 | 2010.02.23 08:10 | t/p | 9996 | 0.01 | 1.55312 | 0.00000 | 1.55312 | 0.25 | 12977.92 |
19994 | 2010.02.23 08:10 | t/p | 9997 | 0.02 | 1.55211 | 0.00000 | 1.55211 | 0.50 | 12978.42 |
19995 | 2010.02.23 08:10 | buy | 9998 | 0.01 | 1.55438 | 0.00000 | 1.55463 | ||
19996 | 2010.02.23 08:12 | buy | 9999 | 0.02 | 1.55388 | 0.00000 | 1.55413 | ||
19997 | 2010.02.23 08:15 | t/p | 9998 | 0.01 | 1.55463 | 0.00000 | 1.55463 | 0.25 | 12978.67 |
19998 | 2010.02.23 08:15 | t/p | 9999 | 0.02 | 1.55413 | 0.00000 | 1.55413 | 0.50 | 12979.17 |
19999 | 2010.02.23 08:15 | buy | 10000 | 0.01 | 1.55590 | 0.00000 | 1.55615 | ||
20000 | 2010.02.23 08:17 | buy | 10001 | 0.02 | 1.55539 | 0.00000 | 1.55564 | ||
20001 | 2010.02.23 08:20 | t/p | 10000 | 0.01 | 1.55615 | 0.00000 | 1.55615 | 0.25 | 12979.42 |
20002 | 2010.02.23 08:20 | t/p | 10001 | 0.02 | 1.55564 | 0.00000 | 1.55564 | 0.50 | 12979.92 |
20003 | 2010.02.23 08:20 | buy | 10002 | 0.01 | 1.55741 | 0.00000 | 1.55766 | ||
20004 | 2010.02.23 08:22 | buy | 10003 | 0.02 | 1.55640 | 0.00000 | 1.55665 | ||
20005 | 2010.02.23 08:25 | t/p | 10003 | 0.02 | 1.55665 | 0.00000 | 1.55665 | 0.50 | 12980.42 |
20006 | 2010.02.23 08:25 | buy | 10004 | 0.02 | 1.55691 | 0.00000 | 1.55716 | ||
20007 | 2010.02.23 08:27 | buy | 10005 | 0.04 | 1.55539 | 0.00000 | 1.55564 | ||
20008 | 2010.02.23 08:30 | t/p | 10005 | 0.04 | 1.55564 | 0.00000 | 1.55564 | 1.00 | 12981.42 |
20009 | 2010.02.23 08:32 | t/p | 10004 | 0.02 | 1.55716 | 0.00000 | 1.55716 | 0.50 | 12981.92 |
20010 | 2010.02.23 08:32 | close | 10002 | 0.01 | 1.55733 | 0.00000 | 1.55766 | -0.08 | 12981.84 |
20011 | 2010.02.23 08:35 | buy | 10006 | 0.01 | 1.55729 | 0.00000 | 1.55754 | ||
20012 | 2010.02.23 08:40 | buy | 10007 | 0.02 | 1.55697 | 0.00000 | 1.55722 | ||
20013 | 2010.02.23 08:45 | buy | 10008 | 0.04 | 1.55647 | 0.00000 | 1.55672 | ||
20014 | 2010.02.23 08:50 | buy | 10009 | 0.08 | 1.55582 | 0.00000 | 1.55607 | ||
20015 | 2010.02.23 08:57 | t/p | 10009 | 0.08 | 1.55607 | 0.00000 | 1.55607 | 2.00 | 12983.84 |
20016 | 2010.02.23 08:57 | close | 10008 | 0.04 | 1.55634 | 0.00000 | 1.55672 | -0.52 | 12983.32 |
20017 | 2010.02.23 08:59 | close | 10007 | 0.02 | 1.55632 | 0.00000 | 1.55722 | -1.30 | 12982.02 |
20018 | 2010.02.23 09:00 | close | 10006 | 0.01 | 1.55637 | 0.00000 | 1.55754 | -0.92 | 12981.10 |
20019 | 2010.02.23 09:02 | buy | 10010 | 0.01 | 1.55718 | 0.00000 | 1.55743 | ||
20020 | 2010.02.23 09:05 | buy | 10011 | 0.02 | 1.55694 | 0.00000 | 1.55719 | ||
20021 | 2010.02.23 09:07 | t/p | 10011 | 0.02 | 1.55719 | 0.00000 | 1.55719 | 0.50 | 12981.60 |
20022 | 2010.02.23 09:10 | buy | 10012 | 0.02 | 1.55647 | 0.00000 | 1.55672 | ||
20023 | 2010.02.23 09:15 | buy | 10013 | 0.04 | 1.55577 | 0.00000 | 1.55602 | ||
20024 | 2010.02.23 09:20 | buy | 10014 | 0.08 | 1.55483 | 0.00000 | 1.55508 | ||
20025 | 2010.02.23 09:22 | t/p | 10014 | 0.08 | 1.55508 | 0.00000 | 1.55508 | 2.00 | 12983.60 |
20026 | 2010.02.23 09:22 | buy | 10015 | 0.08 | 1.55530 | 0.00000 | 1.55555 | ||
20027 | 2010.02.23 09:25 | buy | 10016 | 0.16 | 1.55506 | 0.00000 | 1.55531 | ||
20028 | 2010.02.23 09:27 | t/p | 10015 | 0.08 | 1.55555 | 0.00000 | 1.55555 | 2.00 | 12985.60 |
20029 | 2010.02.23 09:27 | t/p | 10016 | 0.16 | 1.55531 | 0.00000 | 1.55531 | 4.00 | 12989.60 |
20030 | 2010.02.23 09:27 | close | 10013 | 0.04 | 1.55564 | 0.00000 | 1.55602 | -0.52 | 12989.08 |
20031 | 2010.02.23 09:27 | close | 10012 | 0.02 | 1.55545 | 0.00000 | 1.55672 | -2.04 | 12987.04 |
20032 | 2010.02.23 09:30 | close | 10010 | 0.01 | 1.55548 | 0.00000 | 1.55743 | -1.70 | 12985.34 |
20033 | 2010.02.23 09:32 | buy | 10017 | 0.01 | 1.55567 | 0.00000 | 1.55592 | ||
20034 | 2010.02.23 09:35 | buy | 10018 | 0.02 | 1.55544 | 0.00000 | 1.55569 | ||
20035 | 2010.02.23 09:37 | t/p | 10018 | 0.02 | 1.55569 | 0.00000 | 1.55569 | 0.50 | 12985.84 |
20036 | 2010.02.23 09:40 | buy | 10019 | 0.02 | 1.55500 | 0.00000 | 1.55525 | ||
20037 | 2010.02.23 09:45 | buy | 10020 | 0.04 | 1.55432 | 0.00000 | 1.55457 | ||
20038 | 2010.02.23 09:50 | buy | 10021 | 0.08 | 1.55343 | 0.00000 | 1.55368 | ||
20039 | 2010.02.23 09:52 | t/p | 10021 | 0.08 | 1.55368 | 0.00000 | 1.55368 | 2.00 | 12987.84 |
20040 | 2010.02.23 09:52 | buy | 10022 | 0.08 | 1.55388 | 0.00000 | 1.55413 | ||
20041 | 2010.02.23 09:55 | buy | 10023 | 0.16 | 1.55365 | 0.00000 | 1.55390 | ||
20042 | 2010.02.23 09:57 | t/p | 10022 | 0.08 | 1.55413 | 0.00000 | 1.55413 | 2.00 | 12989.84 |
20043 | 2010.02.23 09:57 | t/p | 10023 | 0.16 | 1.55390 | 0.00000 | 1.55390 | 4.00 | 12993.84 |
20044 | 2010.02.23 09:57 | close | 10020 | 0.04 | 1.55419 | 0.00000 | 1.55457 | -0.52 | 12993.32 |
20045 | 2010.02.23 09:59 | close | 10019 | 0.02 | 1.55459 | 0.00000 | 1.55525 | -0.82 | 12992.50 |
20046 | 2010.02.23 10:00 | close | 10017 | 0.01 | 1.55460 | 0.00000 | 1.55592 | -1.07 | 12991.43 |
20047 | 2010.02.23 10:02 | buy | 10024 | 0.01 | 1.55412 | 0.00000 | 1.55437 | ||
20048 | 2010.02.23 10:05 | buy | 10025 | 0.02 | 1.55335 | 0.00000 | 1.55360 | ||
20049 | 2010.02.23 10:07 | t/p | 10024 | 0.01 | 1.55437 | 0.00000 | 1.55437 | 0.25 | 12991.68 |
20050 | 2010.02.23 10:07 | t/p | 10025 | 0.02 | 1.55360 | 0.00000 | 1.55360 | 0.50 | 12992.18 |
20051 | 2010.02.23 10:07 | buy | 10026 | 0.01 | 1.55488 | 0.00000 | 1.55513 | ||
20052 | 2010.02.23 10:10 | buy | 10027 | 0.02 | 1.55183 | 0.00000 | 1.55208 | ||
20053 | 2010.02.23 10:12 | t/p | 10027 | 0.02 | 1.55208 | 0.00000 | 1.55208 | 0.50 | 12992.68 |
20054 | 2010.02.23 10:12 | buy | 10028 | 0.02 | 1.55259 | 0.00000 | 1.55284 | ||
20055 | 2010.02.23 10:15 | buy | 10029 | 0.04 | 1.54954 | 0.00000 | 1.54979 | ||
20056 | 2010.02.23 10:17 | t/p | 10029 | 0.04 | 1.54979 | 0.00000 | 1.54979 | 1.00 | 12993.68 |
20057 | 2010.02.23 10:17 | buy | 10030 | 0.04 | 1.55030 | 0.00000 | 1.55055 | ||
20058 | 2010.02.23 10:20 | buy | 10031 | 0.08 | 1.54649 | 0.00000 | 1.54674 | ||
20059 | 2010.02.23 10:22 | t/p | 10031 | 0.08 | 1.54674 | 0.00000 | 1.54674 | 2.00 | 12995.68 |
20060 | 2010.02.23 10:22 | buy | 10032 | 0.08 | 1.54802 | 0.00000 | 1.54827 | ||
20061 | 2010.02.23 10:25 | buy | 10033 | 0.16 | 1.54725 | 0.00000 | 1.54750 | ||
20062 | 2010.02.23 10:27 | t/p | 10032 | 0.08 | 1.54827 | 0.00000 | 1.54827 | 2.00 | 12997.68 |
20063 | 2010.02.23 10:27 | t/p | 10033 | 0.16 | 1.54750 | 0.00000 | 1.54750 | 4.00 | 13001.68 |
20064 | 2010.02.23 10:27 | close | 10030 | 0.04 | 1.54941 | 0.00000 | 1.55055 | -3.56 | 12998.12 |
20065 | 2010.02.23 10:27 | close | 10028 | 0.02 | 1.54660 | 0.00000 | 1.55284 | -11.98 | 12986.14 |
20066 | 2010.02.23 10:30 | close | 10026 | 0.01 | 1.54664 | 0.00000 | 1.55513 | -8.24 | 12977.90 |
20067 | 2010.02.23 10:32 | sell | 10034 | 0.01 | 1.54656 | 0.00000 | 1.54631 | ||
20068 | 2010.02.23 10:37 | sell | 10035 | 0.02 | 1.54689 | 0.00000 | 1.54664 | ||
20069 | 2010.02.23 10:40 | t/p | 10034 | 0.01 | 1.54631 | 0.00000 | 1.54631 | 0.25 | 12978.15 |
20070 | 2010.02.23 10:40 | t/p | 10035 | 0.02 | 1.54664 | 0.00000 | 1.54664 | 0.50 | 12978.65 |
20071 | 2010.02.23 10:40 | sell | 10036 | 0.01 | 1.54556 | 0.00000 | 1.54531 | ||
20072 | 2010.02.23 10:42 | sell | 10037 | 0.02 | 1.54589 | 0.00000 | 1.54564 | ||
20073 | 2010.02.23 10:45 | t/p | 10036 | 0.01 | 1.54531 | 0.00000 | 1.54531 | 0.25 | 12978.90 |
20074 | 2010.02.23 10:45 | t/p | 10037 | 0.02 | 1.54564 | 0.00000 | 1.54564 | 0.50 | 12979.40 |
20075 | 2010.02.23 10:45 | sell | 10038 | 0.01 | 1.54457 | 0.00000 | 1.54432 | ||
20076 | 2010.02.23 10:47 | sell | 10039 | 0.02 | 1.54490 | 0.00000 | 1.54465 | ||
20077 | 2010.02.23 10:50 | t/p | 10038 | 0.01 | 1.54432 | 0.00000 | 1.54432 | 0.25 | 12979.65 |
20078 | 2010.02.23 10:50 | t/p | 10039 | 0.02 | 1.54465 | 0.00000 | 1.54465 | 0.50 | 12980.15 |
20079 | 2010.02.23 10:50 | sell | 10040 | 0.01 | 1.54324 | 0.00000 | 1.54299 | ||
20080 | 2010.02.23 10:52 | sell | 10041 | 0.02 | 1.54390 | 0.00000 | 1.54365 | ||
20081 | 2010.02.23 10:57 | sell | 10042 | 0.04 | 1.54457 | 0.00000 | 1.54432 | ||
20082 | 2010.02.23 10:59 | t/p | 10041 | 0.02 | 1.54365 | 0.00000 | 1.54365 | 0.50 | 12980.65 |
20083 | 2010.02.23 10:59 | t/p | 10042 | 0.04 | 1.54432 | 0.00000 | 1.54432 | 1.00 | 12981.65 |
20084 | 2010.02.23 10:59 | close | 10040 | 0.01 | 1.54339 | 0.00000 | 1.54299 | -0.15 | 12981.50 |
20085 | 2010.02.23 11:00 | sell | 10043 | 0.01 | 1.54315 | 0.00000 | 1.54290 | ||
20086 | 2010.02.23 11:02 | sell | 10044 | 0.02 | 1.54365 | 0.00000 | 1.54340 | ||
20087 | 2010.02.23 11:07 | sell | 10045 | 0.04 | 1.54398 | 0.00000 | 1.54373 | ||
20088 | 2010.02.23 11:10 | t/p | 10043 | 0.01 | 1.54290 | 0.00000 | 1.54290 | 0.25 | 12981.75 |
20089 | 2010.02.23 11:10 | t/p | 10044 | 0.02 | 1.54340 | 0.00000 | 1.54340 | 0.50 | 12982.25 |
20090 | 2010.02.23 11:10 | t/p | 10045 | 0.04 | 1.54373 | 0.00000 | 1.54373 | 1.00 | 12983.25 |
20091 | 2010.02.23 11:10 | sell | 10046 | 0.01 | 1.54264 | 0.00000 | 1.54239 | ||
20092 | 2010.02.23 11:12 | sell | 10047 | 0.02 | 1.54298 | 0.00000 | 1.54273 | ||
20093 | 2010.02.23 11:15 | t/p | 10046 | 0.01 | 1.54239 | 0.00000 | 1.54239 | 0.25 | 12983.50 |
20094 | 2010.02.23 11:15 | t/p | 10047 | 0.02 | 1.54273 | 0.00000 | 1.54273 | 0.50 | 12984.00 |
20095 | 2010.02.23 11:15 | sell | 10048 | 0.01 | 1.54164 | 0.00000 | 1.54139 | ||
20096 | 2010.02.23 11:17 | sell | 10049 | 0.02 | 1.54197 | 0.00000 | 1.54172 | ||
20097 | 2010.02.23 11:20 | t/p | 10048 | 0.01 | 1.54139 | 0.00000 | 1.54139 | 0.25 | 12984.25 |
20098 | 2010.02.23 11:20 | t/p | 10049 | 0.02 | 1.54172 | 0.00000 | 1.54172 | 0.50 | 12984.75 |
20099 | 2010.02.23 11:20 | sell | 10050 | 0.01 | 1.54030 | 0.00000 | 1.54005 | ||
20100 | 2010.02.23 11:22 | sell | 10051 | 0.02 | 1.54097 | 0.00000 | 1.54072 | ||
20101 | 2010.02.23 11:27 | sell | 10052 | 0.04 | 1.54164 | 0.00000 | 1.54139 | ||
20102 | 2010.02.23 11:27 | t/p | 10051 | 0.02 | 1.54072 | 0.00000 | 1.54072 | 0.50 | 12985.25 |
20103 | 2010.02.23 11:27 | t/p | 10052 | 0.04 | 1.54139 | 0.00000 | 1.54139 | 1.00 | 12986.25 |
20104 | 2010.02.23 11:27 | close | 10050 | 0.01 | 1.54069 | 0.00000 | 1.54005 | -0.39 | 12985.86 |
20105 | 2010.02.23 11:30 | sell | 10053 | 0.01 | 1.54047 | 0.00000 | 1.54022 | ||
20106 | 2010.02.23 11:32 | t/p | 10053 | 0.01 | 1.54022 | 0.00000 | 1.54022 | 0.25 | 12986.11 |
20107 | 2010.02.23 11:32 | sell | 10054 | 0.01 | 1.53987 | 0.00000 | 1.53962 | ||
20108 | 2010.02.23 11:35 | sell | 10055 | 0.02 | 1.54015 | 0.00000 | 1.53990 | ||
20109 | 2010.02.23 11:37 | t/p | 10055 | 0.02 | 1.53990 | 0.00000 | 1.53990 | 0.50 | 12986.61 |
20110 | 2010.02.23 11:40 | sell | 10056 | 0.02 | 1.54099 | 0.00000 | 1.54074 | ||
20111 | 2010.02.23 11:45 | sell | 10057 | 0.04 | 1.54184 | 0.00000 | 1.54159 | ||
20112 | 2010.02.23 11:50 | sell | 10058 | 0.08 | 1.54268 | 0.00000 | 1.54243 | ||
20113 | 2010.02.23 11:52 | t/p | 10058 | 0.08 | 1.54243 | 0.00000 | 1.54243 | 2.00 | 12988.61 |
20114 | 2010.02.23 11:52 | sell | 10059 | 0.08 | 1.54212 | 0.00000 | 1.54187 | ||
20115 | 2010.02.23 11:55 | sell | 10060 | 0.16 | 1.54240 | 0.00000 | 1.54215 | ||
20116 | 2010.02.23 11:57 | t/p | 10059 | 0.08 | 1.54187 | 0.00000 | 1.54187 | 2.00 | 12990.61 |
20117 | 2010.02.23 11:57 | t/p | 10060 | 0.16 | 1.54215 | 0.00000 | 1.54215 | 4.00 | 12994.61 |
20118 | 2010.02.23 11:57 | close | 10057 | 0.04 | 1.54169 | 0.00000 | 1.54159 | 0.60 | 12995.21 |
20119 | 2010.02.23 11:59 | close | 10056 | 0.02 | 1.54143 | 0.00000 | 1.54074 | -0.88 | 12994.33 |
20120 | 2010.02.23 12:00 | close | 10054 | 0.01 | 1.54138 | 0.00000 | 1.53962 | -1.51 | 12992.82 |
20121 | 2010.02.23 12:02 | sell | 10061 | 0.01 | 1.54325 | 0.00000 | 1.54300 | ||
20122 | 2010.02.23 12:07 | sell | 10062 | 0.02 | 1.54351 | 0.00000 | 1.54326 | ||
20123 | 2010.02.23 12:10 | t/p | 10061 | 0.01 | 1.54300 | 0.00000 | 1.54300 | 0.25 | 12993.07 |
20124 | 2010.02.23 12:10 | t/p | 10062 | 0.02 | 1.54326 | 0.00000 | 1.54326 | 0.50 | 12993.57 |
20125 | 2010.02.23 12:10 | sell | 10063 | 0.01 | 1.54248 | 0.00000 | 1.54223 | ||
20126 | 2010.02.23 12:12 | sell | 10064 | 0.02 | 1.54274 | 0.00000 | 1.54249 | ||
20127 | 2010.02.23 12:15 | t/p | 10063 | 0.01 | 1.54223 | 0.00000 | 1.54223 | 0.25 | 12993.82 |
20128 | 2010.02.23 12:15 | t/p | 10064 | 0.02 | 1.54249 | 0.00000 | 1.54249 | 0.50 | 12994.32 |
20129 | 2010.02.23 12:15 | sell | 10065 | 0.01 | 1.54170 | 0.00000 | 1.54145 | ||
20130 | 2010.02.23 12:17 | sell | 10066 | 0.02 | 1.54196 | 0.00000 | 1.54171 | ||
20131 | 2010.02.23 12:20 | t/p | 10065 | 0.01 | 1.54145 | 0.00000 | 1.54145 | 0.25 | 12994.57 |
20132 | 2010.02.23 12:20 | t/p | 10066 | 0.02 | 1.54171 | 0.00000 | 1.54171 | 0.50 | 12995.07 |
20133 | 2010.02.23 12:20 | sell | 10067 | 0.01 | 1.54067 | 0.00000 | 1.54042 | ||
20134 | 2010.02.23 12:22 | sell | 10068 | 0.02 | 1.54119 | 0.00000 | 1.54094 | ||
20135 | 2010.02.23 12:27 | sell | 10069 | 0.04 | 1.54170 | 0.00000 | 1.54145 | ||
20136 | 2010.02.23 12:27 | t/p | 10069 | 0.04 | 1.54145 | 0.00000 | 1.54145 | 1.00 | 12996.07 |
20137 | 2010.02.23 12:40 | t/p | 10068 | 0.02 | 1.54094 | 0.00000 | 1.54094 | 0.50 | 12996.57 |
20138 | 2010.02.23 12:40 | close | 10067 | 0.01 | 1.54069 | 0.00000 | 1.54042 | -0.02 | 12996.55 |
20139 | 2010.02.23 12:42 | sell | 10070 | 0.01 | 1.54074 | 0.00000 | 1.54049 | ||
20140 | 2010.02.23 12:45 | t/p | 10070 | 0.01 | 1.54049 | 0.00000 | 1.54049 | 0.25 | 12996.80 |
20141 | 2010.02.23 12:45 | sell | 10071 | 0.01 | 1.54004 | 0.00000 | 1.53979 | ||
20142 | 2010.02.23 12:47 | sell | 10072 | 0.02 | 1.54021 | 0.00000 | 1.53996 | ||
20143 | 2010.02.23 12:50 | t/p | 10071 | 0.01 | 1.53979 | 0.00000 | 1.53979 | 0.25 | 12997.05 |
20144 | 2010.02.23 12:50 | t/p | 10072 | 0.02 | 1.53996 | 0.00000 | 1.53996 | 0.50 | 12997.55 |
20145 | 2010.02.23 12:50 | sell | 10073 | 0.01 | 1.53934 | 0.00000 | 1.53909 | ||
20146 | 2010.02.23 12:52 | sell | 10074 | 0.02 | 1.53969 | 0.00000 | 1.53944 | ||
20147 | 2010.02.23 12:57 | sell | 10075 | 0.04 | 1.54004 | 0.00000 | 1.53979 | ||
20148 | 2010.02.23 12:59 | sell | 10076 | 0.08 | 1.54079 | 0.00000 | 1.54054 | ||
20149 | 2010.02.23 13:10 | sell | 10077 | 0.16 | 1.54167 | 0.00000 | 1.54142 | ||
20150 | 2010.02.23 13:15 | sell | 10078 | 0.32 | 1.54239 | 0.00000 | 1.54214 | ||
20151 | 2010.02.23 13:20 | sell | 10079 | 0.64 | 1.54312 | 0.00000 | 1.54287 | ||
20152 | 2010.02.23 13:22 | t/p | 10079 | 0.64 | 1.54287 | 0.00000 | 1.54287 | 16.00 | 13013.55 |
20153 | 2010.02.23 13:22 | sell | 10080 | 0.64 | 1.54264 | 0.00000 | 1.54239 | ||
20154 | 2010.02.23 13:25 | sell | 10081 | 1.28 | 1.54288 | 0.00000 | 1.54263 | ||
20155 | 2010.02.23 13:27 | t/p | 10080 | 0.64 | 1.54239 | 0.00000 | 1.54239 | 16.00 | 13029.55 |
20156 | 2010.02.23 13:27 | t/p | 10081 | 1.28 | 1.54263 | 0.00000 | 1.54263 | 32.00 | 13061.55 |
20157 | 2010.02.23 13:27 | close | 10078 | 0.32 | 1.54228 | 0.00000 | 1.54214 | 3.52 | 13065.07 |
20158 | 2010.02.23 13:27 | close | 10077 | 0.16 | 1.54267 | 0.00000 | 1.54142 | -16.00 | 13049.07 |
20159 | 2010.02.23 13:30 | close | 10076 | 0.08 | 1.54265 | 0.00000 | 1.54054 | -14.88 | 13034.19 |
20160 | 2010.02.23 13:32 | close | 10075 | 0.04 | 1.54344 | 0.00000 | 1.53979 | -13.60 | 13020.59 |
20161 | 2010.02.23 13:35 | close | 10074 | 0.02 | 1.54316 | 0.00000 | 1.53944 | -6.94 | 13013.65 |
20162 | 2010.02.23 13:37 | close | 10073 | 0.01 | 1.54371 | 0.00000 | 1.53909 | -4.37 | 13009.28 |
20163 | 2010.02.23 13:40 | sell | 10082 | 0.01 | 1.54249 | 0.00000 | 1.54224 | ||
20164 | 2010.02.23 13:42 | sell | 10083 | 0.02 | 1.54276 | 0.00000 | 1.54251 | ||
20165 | 2010.02.23 13:45 | t/p | 10082 | 0.01 | 1.54224 | 0.00000 | 1.54224 | 0.25 | 13009.53 |
20166 | 2010.02.23 13:45 | t/p | 10083 | 0.02 | 1.54251 | 0.00000 | 1.54251 | 0.50 | 13010.03 |
20167 | 2010.02.23 13:45 | sell | 10084 | 0.01 | 1.54167 | 0.00000 | 1.54142 | ||
20168 | 2010.02.23 13:47 | sell | 10085 | 0.02 | 1.54194 | 0.00000 | 1.54169 | ||
20169 | 2010.02.23 13:50 | t/p | 10084 | 0.01 | 1.54142 | 0.00000 | 1.54142 | 0.25 | 13010.28 |
20170 | 2010.02.23 13:50 | t/p | 10085 | 0.02 | 1.54169 | 0.00000 | 1.54169 | 0.50 | 13010.78 |
20171 | 2010.02.23 13:50 | sell | 10086 | 0.01 | 1.54058 | 0.00000 | 1.54033 | ||
20172 | 2010.02.23 13:52 | sell | 10087 | 0.02 | 1.54113 | 0.00000 | 1.54088 | ||
20173 | 2010.02.23 13:57 | sell | 10088 | 0.04 | 1.54167 | 0.00000 | 1.54142 | ||
20174 | 2010.02.23 13:59 | sell | 10089 | 0.08 | 1.54230 | 0.00000 | 1.54205 | ||
20175 | 2010.02.23 14:10 | sell | 10090 | 0.16 | 1.54279 | 0.00000 | 1.54254 | ||
20176 | 2010.02.23 14:15 | sell | 10091 | 0.32 | 1.54323 | 0.00000 | 1.54298 | ||
20177 | 2010.02.23 14:20 | sell | 10092 | 0.64 | 1.54368 | 0.00000 | 1.54343 | ||
20178 | 2010.02.23 14:27 | t/p | 10092 | 0.64 | 1.54343 | 0.00000 | 1.54343 | 16.00 | 13026.78 |
20179 | 2010.02.23 14:27 | close | 10091 | 0.32 | 1.54321 | 0.00000 | 1.54298 | 0.64 | 13027.42 |
20180 | 2010.02.23 14:27 | close | 10090 | 0.16 | 1.54342 | 0.00000 | 1.54254 | -10.08 | 13017.34 |
20181 | 2010.02.23 14:30 | close | 10089 | 0.08 | 1.54341 | 0.00000 | 1.54205 | -8.88 | 13008.46 |
20182 | 2010.02.23 14:32 | close | 10088 | 0.04 | 1.54208 | 0.00000 | 1.54142 | -1.64 | 13006.82 |
20183 | 2010.02.23 14:35 | close | 10087 | 0.02 | 1.54235 | 0.00000 | 1.54088 | -2.44 | 13004.38 |
20184 | 2010.02.23 14:37 | close | 10086 | 0.01 | 1.54180 | 0.00000 | 1.54033 | -1.22 | 13003.16 |
20185 | 2010.02.23 14:40 | sell | 10093 | 0.01 | 1.54305 | 0.00000 | 1.54280 | ||
20186 | 2010.02.23 14:45 | sell | 10094 | 0.02 | 1.54388 | 0.00000 | 1.54363 | ||
20187 | 2010.02.23 14:50 | sell | 10095 | 0.04 | 1.54471 | 0.00000 | 1.54446 | ||
20188 | 2010.02.23 14:52 | t/p | 10095 | 0.04 | 1.54446 | 0.00000 | 1.54446 | 1.00 | 13004.16 |
20189 | 2010.02.23 14:52 | sell | 10096 | 0.04 | 1.54416 | 0.00000 | 1.54391 | ||
20190 | 2010.02.23 14:55 | sell | 10097 | 0.08 | 1.54443 | 0.00000 | 1.54418 | ||
20191 | 2010.02.23 14:57 | t/p | 10096 | 0.04 | 1.54391 | 0.00000 | 1.54391 | 1.00 | 13005.16 |
20192 | 2010.02.23 14:57 | t/p | 10097 | 0.08 | 1.54418 | 0.00000 | 1.54418 | 2.00 | 13007.16 |
20193 | 2010.02.23 14:57 | close | 10094 | 0.02 | 1.54373 | 0.00000 | 1.54363 | 0.30 | 13007.46 |
20194 | 2010.02.23 14:59 | close | 10093 | 0.01 | 1.54409 | 0.00000 | 1.54280 | -1.04 | 13006.42 |
20195 | 2010.02.23 15:00 | sell | 10098 | 0.01 | 1.54398 | 0.00000 | 1.54373 | ||
20196 | 2010.02.23 15:02 | sell | 10099 | 0.02 | 1.54440 | 0.00000 | 1.54415 | ||
20197 | 2010.02.23 15:07 | sell | 10100 | 0.04 | 1.54461 | 0.00000 | 1.54436 | ||
20198 | 2010.02.23 15:10 | t/p | 10099 | 0.02 | 1.54415 | 0.00000 | 1.54415 | 0.50 | 13006.92 |
20199 | 2010.02.23 15:10 | t/p | 10100 | 0.04 | 1.54436 | 0.00000 | 1.54436 | 1.00 | 13007.92 |
20200 | 2010.02.23 15:10 | close | 10098 | 0.01 | 1.54389 | 0.00000 | 1.54373 | 0.09 | 13008.01 |
20201 | 2010.02.23 15:12 | sell | 10101 | 0.01 | 1.54397 | 0.00000 | 1.54372 | ||
20202 | 2010.02.23 15:15 | t/p | 10101 | 0.01 | 1.54372 | 0.00000 | 1.54372 | 0.25 | 13008.26 |
20203 | 2010.02.23 15:15 | sell | 10102 | 0.01 | 1.54311 | 0.00000 | 1.54286 | ||
20204 | 2010.02.23 15:17 | sell | 10103 | 0.02 | 1.54333 | 0.00000 | 1.54308 | ||
20205 | 2010.02.23 15:20 | t/p | 10102 | 0.01 | 1.54286 | 0.00000 | 1.54286 | 0.25 | 13008.51 |
20206 | 2010.02.23 15:20 | t/p | 10103 | 0.02 | 1.54308 | 0.00000 | 1.54308 | 0.50 | 13009.01 |
20207 | 2010.02.23 15:20 | sell | 10104 | 0.01 | 1.54226 | 0.00000 | 1.54201 | ||
20208 | 2010.02.23 15:22 | sell | 10105 | 0.02 | 1.54269 | 0.00000 | 1.54244 | ||
20209 | 2010.02.23 15:27 | sell | 10106 | 0.04 | 1.54311 | 0.00000 | 1.54286 | ||
20210 | 2010.02.23 15:32 | t/p | 10106 | 0.04 | 1.54286 | 0.00000 | 1.54286 | 1.00 | 13010.01 |
20211 | 2010.02.23 15:32 | close | 10105 | 0.02 | 1.54279 | 0.00000 | 1.54244 | -0.20 | 13009.81 |
20212 | 2010.02.23 15:35 | close | 10104 | 0.01 | 1.54303 | 0.00000 | 1.54201 | -0.77 | 13009.04 |
20213 | 2010.02.23 15:37 | sell | 10107 | 0.01 | 1.54241 | 0.00000 | 1.54216 | ||
20214 | 2010.02.23 15:40 | sell | 10108 | 0.02 | 1.54365 | 0.00000 | 1.54340 | ||
20215 | 2010.02.23 15:45 | sell | 10109 | 0.04 | 1.54439 | 0.00000 | 1.54414 | ||
20216 | 2010.02.23 15:50 | sell | 10110 | 0.08 | 1.54513 | 0.00000 | 1.54488 | ||
20217 | 2010.02.23 15:52 | t/p | 10110 | 0.08 | 1.54488 | 0.00000 | 1.54488 | 2.00 | 13011.04 |
20218 | 2010.02.23 15:52 | sell | 10111 | 0.08 | 1.54464 | 0.00000 | 1.54439 | ||
20219 | 2010.02.23 15:55 | sell | 10112 | 0.16 | 1.54488 | 0.00000 | 1.54463 | ||
20220 | 2010.02.23 15:57 | t/p | 10111 | 0.08 | 1.54439 | 0.00000 | 1.54439 | 2.00 | 13013.04 |
20221 | 2010.02.23 15:57 | t/p | 10112 | 0.16 | 1.54463 | 0.00000 | 1.54463 | 4.00 | 13017.04 |
20222 | 2010.02.23 15:57 | close | 10109 | 0.04 | 1.54427 | 0.00000 | 1.54414 | 0.48 | 13017.52 |
20223 | 2010.02.23 15:59 | close | 10108 | 0.02 | 1.54420 | 0.00000 | 1.54340 | -1.10 | 13016.42 |
20224 | 2010.02.23 16:00 | close | 10107 | 0.01 | 1.54417 | 0.00000 | 1.54216 | -1.76 | 13014.66 |
20225 | 2010.02.23 16:02 | sell | 10113 | 0.01 | 1.54451 | 0.00000 | 1.54426 | ||
20226 | 2010.02.23 16:07 | sell | 10114 | 0.02 | 1.54480 | 0.00000 | 1.54455 | ||
20227 | 2010.02.23 16:10 | t/p | 10113 | 0.01 | 1.54426 | 0.00000 | 1.54426 | 0.25 | 13014.91 |
20228 | 2010.02.23 16:10 | t/p | 10114 | 0.02 | 1.54455 | 0.00000 | 1.54455 | 0.50 | 13015.41 |
20229 | 2010.02.23 16:10 | sell | 10115 | 0.01 | 1.54365 | 0.00000 | 1.54340 | ||
20230 | 2010.02.23 16:12 | sell | 10116 | 0.02 | 1.54394 | 0.00000 | 1.54369 | ||
20231 | 2010.02.23 16:15 | t/p | 10115 | 0.01 | 1.54340 | 0.00000 | 1.54340 | 0.25 | 13015.66 |
20232 | 2010.02.23 16:15 | t/p | 10116 | 0.02 | 1.54369 | 0.00000 | 1.54369 | 0.50 | 13016.16 |
20233 | 2010.02.23 16:15 | sell | 10117 | 0.01 | 1.54278 | 0.00000 | 1.54253 | ||
20234 | 2010.02.23 16:17 | sell | 10118 | 0.02 | 1.54307 | 0.00000 | 1.54282 | ||
20235 | 2010.02.23 16:20 | t/p | 10117 | 0.01 | 1.54253 | 0.00000 | 1.54253 | 0.25 | 13016.41 |
20236 | 2010.02.23 16:20 | t/p | 10118 | 0.02 | 1.54282 | 0.00000 | 1.54282 | 0.50 | 13016.91 |
20237 | 2010.02.23 16:20 | sell | 10119 | 0.01 | 1.54163 | 0.00000 | 1.54138 | ||
20238 | 2010.02.23 16:22 | sell | 10120 | 0.02 | 1.54221 | 0.00000 | 1.54196 | ||
20239 | 2010.02.23 16:27 | sell | 10121 | 0.04 | 1.54278 | 0.00000 | 1.54253 | ||
20240 | 2010.02.23 16:27 | t/p | 10121 | 0.04 | 1.54253 | 0.00000 | 1.54253 | 1.00 | 13017.91 |
20241 | 2010.02.23 16:32 | t/p | 10119 | 0.01 | 1.54138 | 0.00000 | 1.54138 | 0.25 | 13018.16 |
20242 | 2010.02.23 16:32 | t/p | 10120 | 0.02 | 1.54196 | 0.00000 | 1.54196 | 0.50 | 13018.66 |
20243 | 2010.02.23 16:32 | sell | 10122 | 0.01 | 1.54096 | 0.00000 | 1.54071 | ||
20244 | 2010.02.23 16:35 | sell | 10123 | 0.02 | 1.54140 | 0.00000 | 1.54115 | ||
20245 | 2010.02.23 16:37 | t/p | 10122 | 0.01 | 1.54071 | 0.00000 | 1.54071 | 0.25 | 13018.91 |
20246 | 2010.02.23 16:37 | t/p | 10123 | 0.02 | 1.54115 | 0.00000 | 1.54115 | 0.50 | 13019.41 |
20247 | 2010.02.23 16:37 | sell | 10124 | 0.01 | 1.54051 | 0.00000 | 1.54026 | ||
20248 | 2010.02.23 16:40 | sell | 10125 | 0.02 | 1.54275 | 0.00000 | 1.54250 | ||
20249 | 2010.02.23 16:42 | t/p | 10125 | 0.02 | 1.54250 | 0.00000 | 1.54250 | 0.50 | 13019.91 |
20250 | 2010.02.23 16:42 | sell | 10126 | 0.02 | 1.54230 | 0.00000 | 1.54205 | ||
20251 | 2010.02.23 16:45 | sell | 10127 | 0.04 | 1.54409 | 0.00000 | 1.54384 | ||
20252 | 2010.02.23 16:47 | t/p | 10127 | 0.04 | 1.54384 | 0.00000 | 1.54384 | 1.00 | 13020.91 |
20253 | 2010.02.23 16:47 | sell | 10128 | 0.04 | 1.54364 | 0.00000 | 1.54339 | ||
20254 | 2010.02.23 16:50 | sell | 10129 | 0.08 | 1.54543 | 0.00000 | 1.54518 | ||
20255 | 2010.02.23 16:52 | t/p | 10129 | 0.08 | 1.54518 | 0.00000 | 1.54518 | 2.00 | 13022.91 |
20256 | 2010.02.23 16:52 | sell | 10130 | 0.08 | 1.54454 | 0.00000 | 1.54429 | ||
20257 | 2010.02.23 16:55 | sell | 10131 | 0.16 | 1.54498 | 0.00000 | 1.54473 | ||
20258 | 2010.02.23 16:57 | t/p | 10130 | 0.08 | 1.54429 | 0.00000 | 1.54429 | 2.00 | 13024.91 |
20259 | 2010.02.23 16:57 | t/p | 10131 | 0.16 | 1.54473 | 0.00000 | 1.54473 | 4.00 | 13028.91 |
20260 | 2010.02.23 16:57 | close | 10128 | 0.04 | 1.54377 | 0.00000 | 1.54339 | -0.52 | 13028.39 |
20261 | 2010.02.23 16:59 | close | 10126 | 0.02 | 1.54511 | 0.00000 | 1.54205 | -5.62 | 13022.77 |
20262 | 2010.02.23 17:00 | close | 10124 | 0.01 | 1.54504 | 0.00000 | 1.54026 | -4.53 | 13018.24 |
20263 | 2010.02.23 17:02 | sell | 10132 | 0.01 | 1.54418 | 0.00000 | 1.54393 | ||
20264 | 2010.02.23 17:05 | sell | 10133 | 0.02 | 1.54437 | 0.00000 | 1.54412 | ||
20265 | 2010.02.23 17:07 | t/p | 10133 | 0.02 | 1.54412 | 0.00000 | 1.54412 | 0.50 | 13018.74 |
20266 | 2010.02.23 17:10 | sell | 10134 | 0.02 | 1.54496 | 0.00000 | 1.54471 | ||
20267 | 2010.02.23 17:15 | sell | 10135 | 0.04 | 1.54555 | 0.00000 | 1.54530 | ||
20268 | 2010.02.23 17:20 | sell | 10136 | 0.08 | 1.54614 | 0.00000 | 1.54589 | ||
20269 | 2010.02.23 17:22 | t/p | 10136 | 0.08 | 1.54589 | 0.00000 | 1.54589 | 2.00 | 13020.74 |
20270 | 2010.02.23 17:22 | sell | 10137 | 0.08 | 1.54575 | 0.00000 | 1.54550 | ||
20271 | 2010.02.23 17:25 | sell | 10138 | 0.16 | 1.54594 | 0.00000 | 1.54569 | ||
20272 | 2010.02.23 17:27 | t/p | 10137 | 0.08 | 1.54550 | 0.00000 | 1.54550 | 2.00 | 13022.74 |
20273 | 2010.02.23 17:27 | t/p | 10138 | 0.16 | 1.54569 | 0.00000 | 1.54569 | 4.00 | 13026.74 |
20274 | 2010.02.23 17:27 | close | 10135 | 0.04 | 1.54548 | 0.00000 | 1.54530 | 0.28 | 13027.02 |
20275 | 2010.02.23 17:30 | close | 10134 | 0.02 | 1.54505 | 0.00000 | 1.54471 | -0.18 | 13026.84 |
20276 | 2010.02.23 17:32 | close | 10132 | 0.01 | 1.54498 | 0.00000 | 1.54393 | -0.80 | 13026.04 |
20277 | 2010.02.23 17:35 | sell | 10139 | 0.01 | 1.54510 | 0.00000 | 1.54485 | ||
20278 | 2010.02.23 17:37 | t/p | 10139 | 0.01 | 1.54485 | 0.00000 | 1.54485 | 0.25 | 13026.29 |
20279 | 2010.02.23 17:37 | sell | 10140 | 0.01 | 1.54460 | 0.00000 | 1.54435 | ||
20280 | 2010.02.23 17:40 | sell | 10141 | 0.02 | 1.54585 | 0.00000 | 1.54560 | ||
20281 | 2010.02.23 17:45 | sell | 10142 | 0.04 | 1.54661 | 0.00000 | 1.54636 | ||
20282 | 2010.02.23 17:50 | sell | 10143 | 0.08 | 1.54736 | 0.00000 | 1.54711 | ||
20283 | 2010.02.23 17:52 | t/p | 10143 | 0.08 | 1.54711 | 0.00000 | 1.54711 | 2.00 | 13028.29 |
20284 | 2010.02.23 17:52 | sell | 10144 | 0.08 | 1.54686 | 0.00000 | 1.54661 | ||
20285 | 2010.02.23 17:55 | sell | 10145 | 0.16 | 1.54711 | 0.00000 | 1.54686 | ||
20286 | 2010.02.23 17:57 | t/p | 10144 | 0.08 | 1.54661 | 0.00000 | 1.54661 | 2.00 | 13030.29 |
20287 | 2010.02.23 17:57 | t/p | 10145 | 0.16 | 1.54686 | 0.00000 | 1.54686 | 4.00 | 13034.29 |
20288 | 2010.02.23 17:57 | close | 10142 | 0.04 | 1.54649 | 0.00000 | 1.54636 | 0.48 | 13034.77 |
20289 | 2010.02.23 17:59 | close | 10141 | 0.02 | 1.54644 | 0.00000 | 1.54560 | -1.18 | 13033.59 |
20290 | 2010.02.23 18:00 | close | 10140 | 0.01 | 1.54644 | 0.00000 | 1.54435 | -1.84 | 13031.75 |
20291 | 2010.02.23 18:02 | buy | 10146 | 0.01 | 1.54658 | 0.00000 | 1.54683 | ||
20292 | 2010.02.23 18:05 | buy | 10147 | 0.02 | 1.54616 | 0.00000 | 1.54641 | ||
20293 | 2010.02.23 18:07 | t/p | 10146 | 0.01 | 1.54683 | 0.00000 | 1.54683 | 0.25 | 13032.00 |
20294 | 2010.02.23 18:07 | t/p | 10147 | 0.02 | 1.54641 | 0.00000 | 1.54641 | 0.50 | 13032.50 |
20295 | 2010.02.23 18:07 | buy | 10148 | 0.01 | 1.54700 | 0.00000 | 1.54725 | ||
20296 | 2010.02.23 18:10 | buy | 10149 | 0.02 | 1.54532 | 0.00000 | 1.54557 | ||
20297 | 2010.02.23 18:12 | t/p | 10149 | 0.02 | 1.54557 | 0.00000 | 1.54557 | 0.50 | 13033.00 |
20298 | 2010.02.23 18:12 | buy | 10150 | 0.02 | 1.54574 | 0.00000 | 1.54599 | ||
20299 | 2010.02.23 18:15 | buy | 10151 | 0.04 | 1.54407 | 0.00000 | 1.54432 | ||
20300 | 2010.02.23 18:17 | t/p | 10151 | 0.04 | 1.54432 | 0.00000 | 1.54432 | 1.00 | 13034.00 |
20301 | 2010.02.23 18:17 | buy | 10152 | 0.04 | 1.54449 | 0.00000 | 1.54474 | ||
20302 | 2010.02.23 18:20 | buy | 10153 | 0.08 | 1.54239 | 0.00000 | 1.54264 | ||
20303 | 2010.02.23 18:22 | t/p | 10153 | 0.08 | 1.54264 | 0.00000 | 1.54264 | 2.00 | 13036.00 |
20304 | 2010.02.23 18:22 | buy | 10154 | 0.08 | 1.54323 | 0.00000 | 1.54348 | ||
20305 | 2010.02.23 18:25 | buy | 10155 | 0.16 | 1.54281 | 0.00000 | 1.54306 | ||
20306 | 2010.02.23 18:27 | t/p | 10154 | 0.08 | 1.54348 | 0.00000 | 1.54348 | 2.00 | 13038.00 |
20307 | 2010.02.23 18:27 | t/p | 10155 | 0.16 | 1.54306 | 0.00000 | 1.54306 | 4.00 | 13042.00 |
20308 | 2010.02.23 18:27 | close | 10152 | 0.04 | 1.54394 | 0.00000 | 1.54474 | -2.20 | 13039.80 |
20309 | 2010.02.23 18:27 | close | 10150 | 0.02 | 1.54249 | 0.00000 | 1.54599 | -6.50 | 13033.30 |
20310 | 2010.02.23 18:30 | close | 10148 | 0.01 | 1.54248 | 0.00000 | 1.54725 | -4.52 | 13028.78 |
20311 | 2010.02.23 18:32 | sell | 10156 | 0.01 | 1.54122 | 0.00000 | 1.54097 | ||
20312 | 2010.02.23 18:40 | sell | 10157 | 0.02 | 1.54180 | 0.00000 | 1.54155 | ||
20313 | 2010.02.23 18:45 | sell | 10158 | 0.04 | 1.54224 | 0.00000 | 1.54199 | ||
20314 | 2010.02.23 18:50 | sell | 10159 | 0.08 | 1.54267 | 0.00000 | 1.54242 | ||
20315 | 2010.02.23 18:57 | t/p | 10159 | 0.08 | 1.54242 | 0.00000 | 1.54242 | 2.00 | 13030.78 |
20316 | 2010.02.23 18:57 | close | 10158 | 0.04 | 1.54222 | 0.00000 | 1.54199 | 0.08 | 13030.86 |
20317 | 2010.02.23 18:59 | close | 10157 | 0.02 | 1.54269 | 0.00000 | 1.54155 | -1.78 | 13029.08 |
20318 | 2010.02.23 19:00 | close | 10156 | 0.01 | 1.54272 | 0.00000 | 1.54097 | -1.50 | 13027.58 |
20319 | 2010.02.23 19:02 | sell | 10160 | 0.01 | 1.54219 | 0.00000 | 1.54194 | ||
20320 | 2010.02.23 19:10 | sell | 10161 | 0.02 | 1.54275 | 0.00000 | 1.54250 | ||
20321 | 2010.02.23 19:15 | sell | 10162 | 0.04 | 1.54318 | 0.00000 | 1.54293 | ||
20322 | 2010.02.23 19:20 | sell | 10163 | 0.08 | 1.54360 | 0.00000 | 1.54335 | ||
20323 | 2010.02.23 19:27 | t/p | 10163 | 0.08 | 1.54335 | 0.00000 | 1.54335 | 2.00 | 13029.58 |
20324 | 2010.02.23 19:27 | close | 10162 | 0.04 | 1.54317 | 0.00000 | 1.54293 | 0.04 | 13029.62 |
20325 | 2010.02.23 19:27 | close | 10161 | 0.02 | 1.54328 | 0.00000 | 1.54250 | -1.06 | 13028.56 |
20326 | 2010.02.23 19:30 | close | 10160 | 0.01 | 1.54333 | 0.00000 | 1.54194 | -1.14 | 13027.42 |
20327 | 2010.02.23 19:32 | sell | 10164 | 0.01 | 1.54205 | 0.00000 | 1.54180 | ||
20328 | 2010.02.23 19:35 | sell | 10165 | 0.02 | 1.54222 | 0.00000 | 1.54197 | ||
20329 | 2010.02.23 19:40 | sell | 10166 | 0.04 | 1.54271 | 0.00000 | 1.54246 | ||
20330 | 2010.02.23 19:45 | sell | 10167 | 0.08 | 1.54321 | 0.00000 | 1.54296 | ||
20331 | 2010.02.23 19:50 | sell | 10168 | 0.16 | 1.54370 | 0.00000 | 1.54345 | ||
20332 | 2010.02.23 19:57 | t/p | 10168 | 0.16 | 1.54345 | 0.00000 | 1.54345 | 4.00 | 13031.42 |
20333 | 2010.02.23 19:57 | close | 10167 | 0.08 | 1.54317 | 0.00000 | 1.54296 | 0.32 | 13031.74 |
20334 | 2010.02.23 19:59 | close | 10166 | 0.04 | 1.54368 | 0.00000 | 1.54246 | -3.88 | 13027.86 |
20335 | 2010.02.23 20:00 | close | 10165 | 0.02 | 1.54368 | 0.00000 | 1.54197 | -2.92 | 13024.94 |
20336 | 2010.02.23 20:02 | close | 10164 | 0.01 | 1.54327 | 0.00000 | 1.54180 | -1.22 | 13023.72 |
20337 | 2010.02.23 20:05 | sell | 10169 | 0.01 | 1.54326 | 0.00000 | 1.54301 | ||
20338 | 2010.02.23 20:10 | sell | 10170 | 0.02 | 1.54360 | 0.00000 | 1.54335 | ||
20339 | 2010.02.23 20:15 | sell | 10171 | 0.04 | 1.54395 | 0.00000 | 1.54370 | ||
20340 | 2010.02.23 20:20 | sell | 10172 | 0.08 | 1.54429 | 0.00000 | 1.54404 | ||
20341 | 2010.02.23 20:27 | t/p | 10172 | 0.08 | 1.54404 | 0.00000 | 1.54404 | 2.00 | 13025.72 |
20342 | 2010.02.23 20:27 | close | 10171 | 0.04 | 1.54396 | 0.00000 | 1.54370 | -0.04 | 13025.68 |
20343 | 2010.02.23 20:30 | close | 10170 | 0.02 | 1.54377 | 0.00000 | 1.54335 | -0.34 | 13025.34 |
20344 | 2010.02.23 20:32 | close | 10169 | 0.01 | 1.54366 | 0.00000 | 1.54301 | -0.40 | 13024.94 |
20345 | 2010.02.23 20:35 | sell | 10173 | 0.01 | 1.54372 | 0.00000 | 1.54347 | ||
20346 | 2010.02.23 20:37 | t/p | 10173 | 0.01 | 1.54347 | 0.00000 | 1.54347 | 0.25 | 13025.19 |
20347 | 2010.02.23 20:37 | sell | 10174 | 0.01 | 1.54333 | 0.00000 | 1.54308 | ||
20348 | 2010.02.23 20:40 | sell | 10175 | 0.02 | 1.54431 | 0.00000 | 1.54406 | ||
20349 | 2010.02.23 20:45 | sell | 10176 | 0.04 | 1.54489 | 0.00000 | 1.54464 | ||
20350 | 2010.02.23 20:50 | sell | 10177 | 0.08 | 1.54548 | 0.00000 | 1.54523 | ||
20351 | 2010.02.23 20:52 | t/p | 10177 | 0.08 | 1.54523 | 0.00000 | 1.54523 | 2.00 | 13027.19 |
20352 | 2010.02.23 20:52 | sell | 10178 | 0.08 | 1.54509 | 0.00000 | 1.54484 | ||
20353 | 2010.02.23 20:55 | sell | 10179 | 0.16 | 1.54528 | 0.00000 | 1.54503 | ||
20354 | 2010.02.23 20:57 | t/p | 10178 | 0.08 | 1.54484 | 0.00000 | 1.54484 | 2.00 | 13029.19 |
20355 | 2010.02.23 20:57 | t/p | 10179 | 0.16 | 1.54503 | 0.00000 | 1.54503 | 4.00 | 13033.19 |
20356 | 2010.02.23 20:57 | close | 10176 | 0.04 | 1.54483 | 0.00000 | 1.54464 | 0.24 | 13033.43 |
20357 | 2010.02.23 20:59 | close | 10175 | 0.02 | 1.54446 | 0.00000 | 1.54406 | -0.30 | 13033.13 |
20358 | 2010.02.23 21:00 | close | 10174 | 0.01 | 1.54447 | 0.00000 | 1.54308 | -1.14 | 13031.99 |
20359 | 2010.02.23 21:02 | buy | 10180 | 0.01 | 1.54439 | 0.00000 | 1.54464 | ||
20360 | 2010.02.23 21:05 | buy | 10181 | 0.02 | 1.54422 | 0.00000 | 1.54447 | ||
20361 | 2010.02.23 21:10 | buy | 10182 | 0.04 | 1.54386 | 0.00000 | 1.54411 | ||
20362 | 2010.02.23 21:15 | buy | 10183 | 0.08 | 1.54334 | 0.00000 | 1.54359 | ||
20363 | 2010.02.23 21:20 | buy | 10184 | 0.16 | 1.54263 | 0.00000 | 1.54288 | ||
20364 | 2010.02.23 21:27 | t/p | 10184 | 0.16 | 1.54288 | 0.00000 | 1.54288 | 4.00 | 13035.99 |
20365 | 2010.02.23 21:27 | close | 10183 | 0.08 | 1.54321 | 0.00000 | 1.54359 | -1.04 | 13034.95 |
20366 | 2010.02.23 21:27 | close | 10182 | 0.04 | 1.54301 | 0.00000 | 1.54411 | -3.40 | 13031.55 |
20367 | 2010.02.23 21:30 | close | 10181 | 0.02 | 1.54303 | 0.00000 | 1.54447 | -2.38 | 13029.17 |
20368 | 2010.02.23 21:32 | close | 10180 | 0.01 | 1.54306 | 0.00000 | 1.54464 | -1.33 | 13027.84 |
20369 | 2010.02.23 21:35 | sell | 10185 | 0.01 | 1.54280 | 0.00000 | 1.54255 | ||
20370 | 2010.02.23 21:37 | sell | 10186 | 0.02 | 1.54332 | 0.00000 | 1.54307 | ||
20371 | 2010.02.23 21:40 | t/p | 10185 | 0.01 | 1.54255 | 0.00000 | 1.54255 | 0.25 | 13028.09 |
20372 | 2010.02.23 21:40 | t/p | 10186 | 0.02 | 1.54307 | 0.00000 | 1.54307 | 0.50 | 13028.59 |
20373 | 2010.02.23 21:40 | sell | 10187 | 0.01 | 1.54228 | 0.00000 | 1.54203 | ||
20374 | 2010.02.23 21:42 | sell | 10188 | 0.02 | 1.54254 | 0.00000 | 1.54229 | ||
20375 | 2010.02.23 21:45 | t/p | 10187 | 0.01 | 1.54203 | 0.00000 | 1.54203 | 0.25 | 13028.84 |
20376 | 2010.02.23 21:45 | t/p | 10188 | 0.02 | 1.54229 | 0.00000 | 1.54229 | 0.50 | 13029.34 |
20377 | 2010.02.23 21:45 | sell | 10189 | 0.01 | 1.54150 | 0.00000 | 1.54125 | ||
20378 | 2010.02.23 21:47 | sell | 10190 | 0.02 | 1.54176 | 0.00000 | 1.54151 | ||
20379 | 2010.02.23 21:50 | t/p | 10189 | 0.01 | 1.54125 | 0.00000 | 1.54125 | 0.25 | 13029.59 |
20380 | 2010.02.23 21:50 | t/p | 10190 | 0.02 | 1.54151 | 0.00000 | 1.54151 | 0.50 | 13030.09 |
20381 | 2010.02.23 21:50 | sell | 10191 | 0.01 | 1.54046 | 0.00000 | 1.54021 | ||
20382 | 2010.02.23 21:52 | sell | 10192 | 0.02 | 1.54098 | 0.00000 | 1.54073 | ||
20383 | 2010.02.23 21:57 | sell | 10193 | 0.04 | 1.54150 | 0.00000 | 1.54125 | ||
20384 | 2010.02.23 21:59 | t/p | 10192 | 0.02 | 1.54073 | 0.00000 | 1.54073 | 0.50 | 13030.59 |
20385 | 2010.02.23 21:59 | t/p | 10193 | 0.04 | 1.54125 | 0.00000 | 1.54125 | 1.00 | 13031.59 |
20386 | 2010.02.23 21:59 | close | 10191 | 0.01 | 1.54069 | 0.00000 | 1.54021 | -0.23 | 13031.36 |
20387 | 2010.02.23 22:00 | sell | 10194 | 0.01 | 1.54060 | 0.00000 | 1.54035 | ||
20388 | 2010.02.23 22:03 | sell | 10195 | 0.02 | 1.54141 | 0.00000 | 1.54116 | ||
20389 | 2010.02.23 22:10 | sell | 10196 | 0.04 | 1.54190 | 0.00000 | 1.54165 | ||
20390 | 2010.02.23 22:16 | sell | 10197 | 0.08 | 1.54239 | 0.00000 | 1.54214 | ||
20391 | 2010.02.23 22:26 | t/p | 10197 | 0.08 | 1.54214 | 0.00000 | 1.54214 | 2.00 | 13033.36 |
20392 | 2010.02.23 22:26 | close | 10196 | 0.04 | 1.54187 | 0.00000 | 1.54165 | 0.12 | 13033.48 |
20393 | 2010.02.23 22:26 | close | 10195 | 0.02 | 1.54199 | 0.00000 | 1.54116 | -1.16 | 13032.32 |
20394 | 2010.02.23 22:30 | close | 10194 | 0.01 | 1.54197 | 0.00000 | 1.54035 | -1.37 | 13030.95 |
20395 | 2010.02.23 22:32 | sell | 10198 | 0.01 | 1.54167 | 0.00000 | 1.54142 | ||
20396 | 2010.02.23 22:40 | sell | 10199 | 0.02 | 1.54209 | 0.00000 | 1.54184 | ||
20397 | 2010.02.23 22:45 | sell | 10200 | 0.04 | 1.54241 | 0.00000 | 1.54216 | ||
20398 | 2010.02.23 22:50 | sell | 10201 | 0.08 | 1.54273 | 0.00000 | 1.54248 | ||
20399 | 2010.02.23 22:57 | t/p | 10201 | 0.08 | 1.54248 | 0.00000 | 1.54248 | 2.00 | 13032.95 |
20400 | 2010.02.23 22:57 | close | 10200 | 0.04 | 1.54243 | 0.00000 | 1.54216 | -0.08 | 13032.87 |
20401 | 2010.02.23 22:59 | close | 10199 | 0.02 | 1.54260 | 0.00000 | 1.54184 | -1.02 | 13031.85 |
20402 | 2010.02.23 23:00 | close | 10198 | 0.01 | 1.54260 | 0.00000 | 1.54142 | -0.93 | 13030.92 |
20403 | 2010.02.23 23:02 | sell | 10202 | 0.01 | 1.54220 | 0.00000 | 1.54195 | ||
20404 | 2010.02.23 23:05 | sell | 10203 | 0.02 | 1.54238 | 0.00000 | 1.54213 | ||
20405 | 2010.02.23 23:10 | sell | 10204 | 0.04 | 1.54291 | 0.00000 | 1.54266 | ||
20406 | 2010.02.23 23:15 | sell | 10205 | 0.08 | 1.54345 | 0.00000 | 1.54320 | ||
20407 | 2010.02.23 23:20 | sell | 10206 | 0.16 | 1.54398 | 0.00000 | 1.54373 | ||
20408 | 2010.02.23 23:27 | t/p | 10206 | 0.16 | 1.54373 | 0.00000 | 1.54373 | 4.00 | 13034.92 |
20409 | 2010.02.23 23:27 | close | 10205 | 0.08 | 1.54340 | 0.00000 | 1.54320 | 0.40 | 13035.32 |
20410 | 2010.02.23 23:27 | close | 10204 | 0.04 | 1.54330 | 0.00000 | 1.54266 | -1.56 | 13033.76 |
20411 | 2010.02.23 23:30 | close | 10203 | 0.02 | 1.54331 | 0.00000 | 1.54213 | -1.86 | 13031.90 |
20412 | 2010.02.23 23:32 | close | 10202 | 0.01 | 1.54315 | 0.00000 | 1.54195 | -0.95 | 13030.95 |
20413 | 2010.02.23 23:35 | buy | 10207 | 0.01 | 1.54324 | 0.00000 | 1.54349 | ||
20414 | 2010.02.23 23:37 | buy | 10208 | 0.02 | 1.54306 | 0.00000 | 1.54331 | ||
20415 | 2010.02.23 23:40 | t/p | 10208 | 0.02 | 1.54331 | 0.00000 | 1.54331 | 0.50 | 13031.45 |
20416 | 2010.02.23 23:45 | t/p | 10207 | 0.01 | 1.54349 | 0.00000 | 1.54349 | 0.25 | 13031.70 |
20417 | 2010.02.23 23:45 | buy | 10209 | 0.01 | 1.54377 | 0.00000 | 1.54402 | ||
20418 | 2010.02.24 00:07 | buy | 10210 | 0.02 | 1.54358 | 0.00000 | 1.54383 | ||
20419 | 2010.02.24 00:15 | t/p | 10210 | 0.02 | 1.54383 | 0.00000 | 1.54383 | 0.50 | 13032.20 |
20420 | 2010.02.24 00:15 | close | 10209 | 0.01 | 1.54396 | 0.00000 | 1.54402 | 0.19 | 13032.39 |
20421 | 2010.02.24 00:17 | buy | 10211 | 0.01 | 1.54403 | 0.00000 | 1.54428 | ||
20422 | 2010.02.24 00:32 | buy | 10212 | 0.02 | 1.54387 | 0.00000 | 1.54412 | ||
20423 | 2010.02.24 00:45 | t/p | 10212 | 0.02 | 1.54412 | 0.00000 | 1.54412 | 0.50 | 13032.89 |
20424 | 2010.02.24 00:45 | close | 10211 | 0.01 | 1.54426 | 0.00000 | 1.54428 | 0.23 | 13033.12 |
20425 | 2010.02.24 00:47 | buy | 10213 | 0.01 | 1.54432 | 0.00000 | 1.54457 | ||
20426 | 2010.02.24 01:10 | buy | 10214 | 0.02 | 1.54375 | 0.00000 | 1.54400 | ||
20427 | 2010.02.24 01:15 | buy | 10215 | 0.04 | 1.54312 | 0.00000 | 1.54337 | ||
20428 | 2010.02.24 01:20 | buy | 10216 | 0.08 | 1.54227 | 0.00000 | 1.54252 | ||
20429 | 2010.02.24 01:22 | t/p | 10216 | 0.08 | 1.54252 | 0.00000 | 1.54252 | 2.00 | 13035.12 |
20430 | 2010.02.24 01:22 | buy | 10217 | 0.08 | 1.54269 | 0.00000 | 1.54294 | ||
20431 | 2010.02.24 01:25 | buy | 10218 | 0.16 | 1.54248 | 0.00000 | 1.54273 | ||
20432 | 2010.02.24 01:27 | t/p | 10217 | 0.08 | 1.54294 | 0.00000 | 1.54294 | 2.00 | 13037.12 |
20433 | 2010.02.24 01:27 | t/p | 10218 | 0.16 | 1.54273 | 0.00000 | 1.54273 | 4.00 | 13041.12 |
20434 | 2010.02.24 01:27 | close | 10215 | 0.04 | 1.54299 | 0.00000 | 1.54337 | -0.52 | 13040.60 |
20435 | 2010.02.24 01:27 | close | 10214 | 0.02 | 1.54272 | 0.00000 | 1.54400 | -2.06 | 13038.54 |
20436 | 2010.02.24 01:30 | close | 10213 | 0.01 | 1.54258 | 0.00000 | 1.54457 | -1.74 | 13036.80 |
20437 | 2010.02.24 01:32 | sell | 10219 | 0.01 | 1.54235 | 0.00000 | 1.54210 | ||
20438 | 2010.02.24 01:35 | sell | 10220 | 0.02 | 1.54251 | 0.00000 | 1.54226 | ||
20439 | 2010.02.24 01:40 | sell | 10221 | 0.04 | 1.54297 | 0.00000 | 1.54272 | ||
20440 | 2010.02.24 01:45 | sell | 10222 | 0.08 | 1.54344 | 0.00000 | 1.54319 | ||
20441 | 2010.02.24 01:50 | sell | 10223 | 0.16 | 1.54390 | 0.00000 | 1.54365 | ||
20442 | 2010.02.24 01:57 | t/p | 10223 | 0.16 | 1.54365 | 0.00000 | 1.54365 | 4.00 | 13040.80 |
20443 | 2010.02.24 01:57 | close | 10222 | 0.08 | 1.54341 | 0.00000 | 1.54319 | 0.24 | 13041.04 |
20444 | 2010.02.24 01:59 | close | 10221 | 0.04 | 1.54318 | 0.00000 | 1.54272 | -0.84 | 13040.20 |
20445 | 2010.02.24 02:00 | close | 10220 | 0.02 | 1.54318 | 0.00000 | 1.54226 | -1.34 | 13038.86 |
20446 | 2010.02.24 02:02 | close | 10219 | 0.01 | 1.54322 | 0.00000 | 1.54210 | -0.87 | 13037.99 |
20447 | 2010.02.24 02:05 | buy | 10224 | 0.01 | 1.54338 | 0.00000 | 1.54363 | ||
20448 | 2010.02.24 02:07 | buy | 10225 | 0.02 | 1.54306 | 0.00000 | 1.54331 | ||
20449 | 2010.02.24 02:10 | t/p | 10224 | 0.01 | 1.54363 | 0.00000 | 1.54363 | 0.25 | 13038.24 |
20450 | 2010.02.24 02:10 | t/p | 10225 | 0.02 | 1.54331 | 0.00000 | 1.54331 | 0.50 | 13038.74 |
20451 | 2010.02.24 02:10 | buy | 10226 | 0.01 | 1.54386 | 0.00000 | 1.54411 | ||
20452 | 2010.02.24 02:12 | buy | 10227 | 0.02 | 1.54370 | 0.00000 | 1.54395 | ||
20453 | 2010.02.24 02:15 | t/p | 10226 | 0.01 | 1.54411 | 0.00000 | 1.54411 | 0.25 | 13038.99 |
20454 | 2010.02.24 02:15 | t/p | 10227 | 0.02 | 1.54395 | 0.00000 | 1.54395 | 0.50 | 13039.49 |
20455 | 2010.02.24 02:15 | buy | 10228 | 0.01 | 1.54434 | 0.00000 | 1.54459 | ||
20456 | 2010.02.24 02:17 | buy | 10229 | 0.02 | 1.54418 | 0.00000 | 1.54443 | ||
20457 | 2010.02.24 02:20 | t/p | 10228 | 0.01 | 1.54459 | 0.00000 | 1.54459 | 0.25 | 13039.74 |
20458 | 2010.02.24 02:20 | t/p | 10229 | 0.02 | 1.54443 | 0.00000 | 1.54443 | 0.50 | 13040.24 |
20459 | 2010.02.24 02:20 | buy | 10230 | 0.01 | 1.54482 | 0.00000 | 1.54507 | ||
20460 | 2010.02.24 02:22 | buy | 10231 | 0.02 | 1.54450 | 0.00000 | 1.54475 | ||
20461 | 2010.02.24 02:27 | buy | 10232 | 0.04 | 1.54418 | 0.00000 | 1.54443 | ||
20462 | 2010.02.24 02:27 | t/p | 10232 | 0.04 | 1.54443 | 0.00000 | 1.54443 | 1.00 | 13041.24 |
20463 | 2010.02.24 02:37 | buy | 10233 | 0.04 | 1.54428 | 0.00000 | 1.54453 | ||
20464 | 2010.02.24 02:40 | t/p | 10231 | 0.02 | 1.54475 | 0.00000 | 1.54475 | 0.50 | 13041.74 |
20465 | 2010.02.24 02:40 | t/p | 10233 | 0.04 | 1.54453 | 0.00000 | 1.54453 | 1.00 | 13042.74 |
20466 | 2010.02.24 02:40 | close | 10230 | 0.01 | 1.54475 | 0.00000 | 1.54507 | -0.07 | 13042.67 |
20467 | 2010.02.24 02:42 | buy | 10234 | 0.01 | 1.54476 | 0.00000 | 1.54501 | ||
20468 | 2010.02.24 02:45 | t/p | 10234 | 0.01 | 1.54501 | 0.00000 | 1.54501 | 0.25 | 13042.92 |
20469 | 2010.02.24 02:45 | buy | 10235 | 0.01 | 1.54524 | 0.00000 | 1.54549 | ||
20470 | 2010.02.24 03:02 | t/p | 10235 | 0.01 | 1.54549 | 0.00000 | 1.54549 | 0.25 | 13043.17 |
20471 | 2010.02.24 03:02 | buy | 10236 | 0.01 | 1.54572 | 0.00000 | 1.54597 | ||
20472 | 2010.02.24 03:10 | buy | 10237 | 0.02 | 1.54547 | 0.00000 | 1.54572 | ||
20473 | 2010.02.24 03:15 | buy | 10238 | 0.04 | 1.54521 | 0.00000 | 1.54546 | ||
20474 | 2010.02.24 03:20 | buy | 10239 | 0.08 | 1.54487 | 0.00000 | 1.54512 | ||
20475 | 2010.02.24 03:33 | t/p | 10239 | 0.08 | 1.54512 | 0.00000 | 1.54512 | 2.00 | 13045.17 |
20476 | 2010.02.24 03:33 | close | 10238 | 0.04 | 1.54524 | 0.00000 | 1.54546 | 0.12 | 13045.29 |
20477 | 2010.02.24 03:36 | close | 10237 | 0.02 | 1.54517 | 0.00000 | 1.54572 | -0.60 | 13044.69 |
20478 | 2010.02.24 03:40 | close | 10236 | 0.01 | 1.54545 | 0.00000 | 1.54597 | -0.27 | 13044.42 |
20479 | 2010.02.24 03:43 | buy | 10240 | 0.01 | 1.54551 | 0.00000 | 1.54576 | ||
20480 | 2010.02.24 04:07 | buy | 10241 | 0.02 | 1.54534 | 0.00000 | 1.54559 | ||
20481 | 2010.02.24 04:10 | t/p | 10241 | 0.02 | 1.54559 | 0.00000 | 1.54559 | 0.50 | 13044.92 |
20482 | 2010.02.24 04:15 | t/p | 10240 | 0.01 | 1.54576 | 0.00000 | 1.54576 | 0.25 | 13045.17 |
20483 | 2010.02.24 04:15 | buy | 10242 | 0.01 | 1.54601 | 0.00000 | 1.54626 | ||
20484 | 2010.02.24 04:40 | buy | 10243 | 0.02 | 1.54585 | 0.00000 | 1.54610 | ||
20485 | 2010.02.24 04:45 | buy | 10244 | 0.04 | 1.54551 | 0.00000 | 1.54576 | ||
20486 | 2010.02.24 04:50 | buy | 10245 | 0.08 | 1.54505 | 0.00000 | 1.54530 | ||
20487 | 2010.02.24 04:57 | t/p | 10245 | 0.08 | 1.54530 | 0.00000 | 1.54530 | 2.00 | 13047.17 |
20488 | 2010.02.24 04:57 | close | 10244 | 0.04 | 1.54538 | 0.00000 | 1.54576 | -0.52 | 13046.65 |
20489 | 2010.02.24 04:59 | close | 10243 | 0.02 | 1.54512 | 0.00000 | 1.54610 | -1.46 | 13045.19 |
20490 | 2010.02.24 05:00 | close | 10242 | 0.01 | 1.54514 | 0.00000 | 1.54626 | -0.87 | 13044.32 |
20491 | 2010.02.24 05:02 | buy | 10246 | 0.01 | 1.54537 | 0.00000 | 1.54562 | ||
20492 | 2010.02.24 05:10 | buy | 10247 | 0.02 | 1.54519 | 0.00000 | 1.54544 | ||
20493 | 2010.02.24 05:15 | buy | 10248 | 0.04 | 1.54500 | 0.00000 | 1.54525 | ||
20494 | 2010.02.24 05:20 | buy | 10249 | 0.08 | 1.54476 | 0.00000 | 1.54501 | ||
20495 | 2010.02.24 05:37 | t/p | 10249 | 0.08 | 1.54501 | 0.00000 | 1.54501 | 2.00 | 13046.32 |
20496 | 2010.02.24 05:37 | close | 10248 | 0.04 | 1.54503 | 0.00000 | 1.54525 | 0.12 | 13046.44 |
20497 | 2010.02.24 05:40 | close | 10247 | 0.02 | 1.54466 | 0.00000 | 1.54544 | -1.06 | 13045.38 |
20498 | 2010.02.24 05:42 | close | 10246 | 0.01 | 1.54475 | 0.00000 | 1.54562 | -0.62 | 13044.76 |
20499 | 2010.02.24 05:45 | buy | 10250 | 0.01 | 1.54451 | 0.00000 | 1.54476 | ||
20500 | 2010.02.24 05:50 | buy | 10251 | 0.02 | 1.54414 | 0.00000 | 1.54439 | ||
20501 | 2010.02.24 05:59 | t/p | 10251 | 0.02 | 1.54439 | 0.00000 | 1.54439 | 0.50 | 13045.26 |
20502 | 2010.02.24 05:59 | close | 10250 | 0.01 | 1.54461 | 0.00000 | 1.54476 | 0.10 | 13045.36 |
20503 | 2010.02.24 06:00 | buy | 10252 | 0.01 | 1.54475 | 0.00000 | 1.54500 | ||
20504 | 2010.02.24 06:02 | buy | 10253 | 0.02 | 1.54442 | 0.00000 | 1.54467 | ||
20505 | 2010.02.24 06:15 | t/p | 10253 | 0.02 | 1.54467 | 0.00000 | 1.54467 | 0.50 | 13045.86 |
20506 | 2010.02.24 06:15 | close | 10252 | 0.01 | 1.54474 | 0.00000 | 1.54500 | -0.01 | 13045.85 |
20507 | 2010.02.24 06:17 | buy | 10254 | 0.01 | 1.54481 | 0.00000 | 1.54506 | ||
20508 | 2010.02.24 06:40 | t/p | 10254 | 0.01 | 1.54506 | 0.00000 | 1.54506 | 0.25 | 13046.10 |
20509 | 2010.02.24 06:40 | buy | 10255 | 0.01 | 1.54542 | 0.00000 | 1.54567 | ||
20510 | 2010.02.24 06:45 | t/p | 10255 | 0.01 | 1.54567 | 0.00000 | 1.54567 | 0.25 | 13046.35 |
20511 | 2010.02.24 06:45 | buy | 10256 | 0.01 | 1.54582 | 0.00000 | 1.54607 | ||
20512 | 2010.02.24 06:50 | t/p | 10256 | 0.01 | 1.54607 | 0.00000 | 1.54607 | 0.25 | 13046.60 |
20513 | 2010.02.24 06:50 | buy | 10257 | 0.01 | 1.54622 | 0.00000 | 1.54647 | ||
20514 | 2010.02.24 06:52 | buy | 10258 | 0.02 | 1.54595 | 0.00000 | 1.54620 | ||
20515 | 2010.02.24 06:57 | buy | 10259 | 0.04 | 1.54569 | 0.00000 | 1.54594 | ||
20516 | 2010.02.24 06:59 | t/p | 10259 | 0.04 | 1.54594 | 0.00000 | 1.54594 | 1.00 | 13047.60 |
20517 | 2010.02.24 07:02 | t/p | 10258 | 0.02 | 1.54620 | 0.00000 | 1.54620 | 0.50 | 13048.10 |
20518 | 2010.02.24 07:02 | close | 10257 | 0.01 | 1.54627 | 0.00000 | 1.54647 | 0.05 | 13048.15 |
20519 | 2010.02.24 07:05 | buy | 10260 | 0.01 | 1.54628 | 0.00000 | 1.54653 | ||
20520 | 2010.02.24 07:10 | buy | 10261 | 0.02 | 1.54605 | 0.00000 | 1.54630 | ||
20521 | 2010.02.24 07:15 | buy | 10262 | 0.04 | 1.54571 | 0.00000 | 1.54596 | ||
20522 | 2010.02.24 07:20 | buy | 10263 | 0.08 | 1.54525 | 0.00000 | 1.54550 | ||
20523 | 2010.02.24 07:27 | t/p | 10263 | 0.08 | 1.54550 | 0.00000 | 1.54550 | 2.00 | 13050.15 |
20524 | 2010.02.24 07:27 | close | 10262 | 0.04 | 1.54558 | 0.00000 | 1.54596 | -0.52 | 13049.63 |
20525 | 2010.02.24 07:27 | close | 10261 | 0.02 | 1.54578 | 0.00000 | 1.54630 | -0.54 | 13049.09 |
20526 | 2010.02.24 07:30 | close | 10260 | 0.01 | 1.54575 | 0.00000 | 1.54653 | -0.53 | 13048.56 |
20527 | 2010.02.24 07:33 | buy | 10264 | 0.01 | 1.54533 | 0.00000 | 1.54558 | ||
20528 | 2010.02.24 07:40 | buy | 10265 | 0.02 | 1.54493 | 0.00000 | 1.54518 | ||
20529 | 2010.02.24 07:46 | buy | 10266 | 0.04 | 1.54438 | 0.00000 | 1.54463 | ||
20530 | 2010.02.24 07:56 | t/p | 10266 | 0.04 | 1.54463 | 0.00000 | 1.54463 | 1.00 | 13049.56 |
20531 | 2010.02.24 07:56 | close | 10265 | 0.02 | 1.54480 | 0.00000 | 1.54518 | -0.26 | 13049.30 |
20532 | 2010.02.24 07:59 | close | 10264 | 0.01 | 1.54541 | 0.00000 | 1.54558 | 0.08 | 13049.38 |
20533 | 2010.02.24 08:00 | buy | 10267 | 0.01 | 1.54553 | 0.00000 | 1.54578 | ||
20534 | 2010.02.24 08:02 | t/p | 10267 | 0.01 | 1.54578 | 0.00000 | 1.54578 | 0.25 | 13049.63 |
20535 | 2010.02.24 08:02 | buy | 10268 | 0.01 | 1.54610 | 0.00000 | 1.54635 | ||
20536 | 2010.02.24 08:05 | buy | 10269 | 0.02 | 1.54595 | 0.00000 | 1.54620 | ||
20537 | 2010.02.24 08:10 | buy | 10270 | 0.04 | 1.54566 | 0.00000 | 1.54591 | ||
20538 | 2010.02.24 08:15 | buy | 10271 | 0.08 | 1.54521 | 0.00000 | 1.54546 | ||
20539 | 2010.02.24 08:20 | buy | 10272 | 0.16 | 1.54462 | 0.00000 | 1.54487 | ||
20540 | 2010.02.24 08:27 | t/p | 10272 | 0.16 | 1.54487 | 0.00000 | 1.54487 | 4.00 | 13053.63 |
20541 | 2010.02.24 08:27 | close | 10271 | 0.08 | 1.54508 | 0.00000 | 1.54546 | -1.04 | 13052.59 |
20542 | 2010.02.24 08:27 | close | 10270 | 0.04 | 1.54499 | 0.00000 | 1.54591 | -2.68 | 13049.91 |
20543 | 2010.02.24 08:30 | close | 10269 | 0.02 | 1.54495 | 0.00000 | 1.54620 | -2.00 | 13047.91 |
20544 | 2010.02.24 08:32 | close | 10268 | 0.01 | 1.54476 | 0.00000 | 1.54635 | -1.34 | 13046.57 |
20545 | 2010.02.24 08:35 | buy | 10273 | 0.01 | 1.54460 | 0.00000 | 1.54485 | ||
20546 | 2010.02.24 08:37 | t/p | 10273 | 0.01 | 1.54485 | 0.00000 | 1.54485 | 0.25 | 13046.82 |
20547 | 2010.02.24 08:37 | buy | 10274 | 0.01 | 1.54519 | 0.00000 | 1.54544 | ||
20548 | 2010.02.24 08:40 | buy | 10275 | 0.02 | 1.54400 | 0.00000 | 1.54425 | ||
20549 | 2010.02.24 08:45 | buy | 10276 | 0.04 | 1.54312 | 0.00000 | 1.54337 | ||
20550 | 2010.02.24 08:50 | buy | 10277 | 0.08 | 1.54193 | 0.00000 | 1.54218 | ||
20551 | 2010.02.24 08:52 | t/p | 10277 | 0.08 | 1.54218 | 0.00000 | 1.54218 | 2.00 | 13048.82 |
20552 | 2010.02.24 08:52 | buy | 10278 | 0.08 | 1.54252 | 0.00000 | 1.54277 | ||
20553 | 2010.02.24 08:55 | buy | 10279 | 0.16 | 1.54223 | 0.00000 | 1.54248 | ||
20554 | 2010.02.24 08:57 | t/p | 10278 | 0.08 | 1.54277 | 0.00000 | 1.54277 | 2.00 | 13050.82 |
20555 | 2010.02.24 08:57 | t/p | 10279 | 0.16 | 1.54248 | 0.00000 | 1.54248 | 4.00 | 13054.82 |
20556 | 2010.02.24 08:57 | close | 10276 | 0.04 | 1.54299 | 0.00000 | 1.54337 | -0.52 | 13054.30 |
20557 | 2010.02.24 08:59 | close | 10275 | 0.02 | 1.54275 | 0.00000 | 1.54425 | -2.50 | 13051.80 |
20558 | 2010.02.24 09:00 | close | 10274 | 0.01 | 1.54275 | 0.00000 | 1.54544 | -2.44 | 13049.36 |
20559 | 2010.02.24 09:03 | sell | 10280 | 0.01 | 1.54287 | 0.00000 | 1.54262 | ||
20560 | 2010.02.24 09:06 | sell | 10281 | 0.02 | 1.54314 | 0.00000 | 1.54289 | ||
20561 | 2010.02.24 09:10 | t/p | 10281 | 0.02 | 1.54289 | 0.00000 | 1.54289 | 0.50 | 13049.86 |
20562 | 2010.02.24 09:13 | sell | 10282 | 0.02 | 1.54393 | 0.00000 | 1.54368 | ||
20563 | 2010.02.24 09:20 | sell | 10283 | 0.04 | 1.54472 | 0.00000 | 1.54447 | ||
20564 | 2010.02.24 09:30 | sell | 10284 | 0.08 | 1.54551 | 0.00000 | 1.54526 | ||
20565 | 2010.02.24 09:37 | sell | 10285 | 0.16 | 1.54590 | 0.00000 | 1.54565 | ||
20566 | 2010.02.24 09:40 | t/p | 10284 | 0.08 | 1.54526 | 0.00000 | 1.54526 | 2.00 | 13051.86 |
20567 | 2010.02.24 09:40 | t/p | 10285 | 0.16 | 1.54565 | 0.00000 | 1.54565 | 4.00 | 13055.86 |
20568 | 2010.02.24 09:40 | close | 10283 | 0.04 | 1.54482 | 0.00000 | 1.54447 | -0.40 | 13055.46 |
20569 | 2010.02.24 09:42 | close | 10282 | 0.02 | 1.54512 | 0.00000 | 1.54368 | -2.38 | 13053.08 |
20570 | 2010.02.24 09:45 | close | 10280 | 0.01 | 1.54392 | 0.00000 | 1.54262 | -1.05 | 13052.03 |
20571 | 2010.02.24 09:47 | buy | 10286 | 0.01 | 1.54422 | 0.00000 | 1.54447 | ||
20572 | 2010.02.24 09:50 | buy | 10287 | 0.02 | 1.54271 | 0.00000 | 1.54296 | ||
20573 | 2010.02.24 09:52 | t/p | 10287 | 0.02 | 1.54296 | 0.00000 | 1.54296 | 0.50 | 13052.53 |
20574 | 2010.02.24 09:52 | buy | 10288 | 0.02 | 1.54331 | 0.00000 | 1.54356 | ||
20575 | 2010.02.24 09:55 | buy | 10289 | 0.04 | 1.54301 | 0.00000 | 1.54326 | ||
20576 | 2010.02.24 09:57 | t/p | 10288 | 0.02 | 1.54356 | 0.00000 | 1.54356 | 0.50 | 13053.03 |
20577 | 2010.02.24 09:57 | t/p | 10289 | 0.04 | 1.54326 | 0.00000 | 1.54326 | 1.00 | 13054.03 |
20578 | 2010.02.24 09:57 | close | 10286 | 0.01 | 1.54379 | 0.00000 | 1.54447 | -0.43 | 13053.60 |
20579 | 2010.02.24 09:59 | sell | 10290 | 0.01 | 1.54328 | 0.00000 | 1.54303 | ||
20580 | 2010.02.24 10:02 | t/p | 10290 | 0.01 | 1.54303 | 0.00000 | 1.54303 | 0.25 | 13053.85 |
20581 | 2010.02.24 10:02 | sell | 10291 | 0.01 | 1.54152 | 0.00000 | 1.54127 | ||
20582 | 2010.02.24 10:05 | sell | 10292 | 0.02 | 1.54173 | 0.00000 | 1.54148 | ||
20583 | 2010.02.24 10:07 | t/p | 10292 | 0.02 | 1.54148 | 0.00000 | 1.54148 | 0.50 | 13054.35 |
20584 | 2010.02.24 10:10 | sell | 10293 | 0.02 | 1.54236 | 0.00000 | 1.54211 | ||
20585 | 2010.02.24 10:15 | sell | 10294 | 0.04 | 1.54299 | 0.00000 | 1.54274 | ||
20586 | 2010.02.24 10:20 | sell | 10295 | 0.08 | 1.54362 | 0.00000 | 1.54337 | ||
20587 | 2010.02.24 10:22 | t/p | 10295 | 0.08 | 1.54337 | 0.00000 | 1.54337 | 2.00 | 13056.35 |
20588 | 2010.02.24 10:22 | sell | 10296 | 0.08 | 1.54320 | 0.00000 | 1.54295 | ||
20589 | 2010.02.24 10:25 | sell | 10297 | 0.16 | 1.54341 | 0.00000 | 1.54316 | ||
20590 | 2010.02.24 10:27 | t/p | 10296 | 0.08 | 1.54295 | 0.00000 | 1.54295 | 2.00 | 13058.35 |
20591 | 2010.02.24 10:27 | t/p | 10297 | 0.16 | 1.54316 | 0.00000 | 1.54316 | 4.00 | 13062.35 |
20592 | 2010.02.24 10:27 | close | 10294 | 0.04 | 1.54291 | 0.00000 | 1.54274 | 0.32 | 13062.67 |
20593 | 2010.02.24 10:30 | close | 10293 | 0.02 | 1.54365 | 0.00000 | 1.54211 | -2.58 | 13060.09 |
20594 | 2010.02.24 10:32 | close | 10291 | 0.01 | 1.54303 | 0.00000 | 1.54127 | -1.51 | 13058.58 |
20595 | 2010.02.24 10:35 | sell | 10298 | 0.01 | 1.54307 | 0.00000 | 1.54282 | ||
20596 | 2010.02.24 10:40 | sell | 10299 | 0.02 | 1.54358 | 0.00000 | 1.54333 | ||
20597 | 2010.02.24 10:45 | sell | 10300 | 0.04 | 1.54408 | 0.00000 | 1.54383 | ||
20598 | 2010.02.24 10:50 | sell | 10301 | 0.08 | 1.54459 | 0.00000 | 1.54434 | ||
20599 | 2010.02.24 10:57 | t/p | 10301 | 0.08 | 1.54434 | 0.00000 | 1.54434 | 2.00 | 13060.58 |
20600 | 2010.02.24 10:57 | close | 10300 | 0.04 | 1.54404 | 0.00000 | 1.54383 | 0.16 | 13060.74 |
20601 | 2010.02.24 10:59 | close | 10299 | 0.02 | 1.54400 | 0.00000 | 1.54333 | -0.84 | 13059.90 |
20602 | 2010.02.24 11:00 | close | 10298 | 0.01 | 1.54389 | 0.00000 | 1.54282 | -0.82 | 13059.08 |
20603 | 2010.02.24 11:02 | buy | 10302 | 0.01 | 1.54549 | 0.00000 | 1.54574 | ||
20604 | 2010.02.24 11:05 | buy | 10303 | 0.02 | 1.54527 | 0.00000 | 1.54552 | ||
20605 | 2010.02.24 11:07 | t/p | 10303 | 0.02 | 1.54552 | 0.00000 | 1.54552 | 0.50 | 13059.58 |
20606 | 2010.02.24 11:10 | buy | 10304 | 0.02 | 1.54481 | 0.00000 | 1.54506 | ||
20607 | 2010.02.24 11:15 | buy | 10305 | 0.04 | 1.54414 | 0.00000 | 1.54439 | ||
20608 | 2010.02.24 11:20 | buy | 10306 | 0.08 | 1.54323 | 0.00000 | 1.54348 | ||
20609 | 2010.02.24 11:22 | t/p | 10306 | 0.08 | 1.54348 | 0.00000 | 1.54348 | 2.00 | 13061.58 |
20610 | 2010.02.24 11:22 | buy | 10307 | 0.08 | 1.54368 | 0.00000 | 1.54393 | ||
20611 | 2010.02.24 11:25 | buy | 10308 | 0.16 | 1.54346 | 0.00000 | 1.54371 | ||
20612 | 2010.02.24 11:27 | t/p | 10307 | 0.08 | 1.54393 | 0.00000 | 1.54393 | 2.00 | 13063.58 |
20613 | 2010.02.24 11:27 | t/p | 10308 | 0.16 | 1.54371 | 0.00000 | 1.54371 | 4.00 | 13067.58 |
20614 | 2010.02.24 11:27 | close | 10305 | 0.04 | 1.54401 | 0.00000 | 1.54439 | -0.52 | 13067.06 |
20615 | 2010.02.24 11:27 | close | 10304 | 0.02 | 1.54355 | 0.00000 | 1.54506 | -2.52 | 13064.54 |
20616 | 2010.02.24 11:30 | close | 10302 | 0.01 | 1.54349 | 0.00000 | 1.54574 | -2.00 | 13062.54 |
20617 | 2010.02.24 11:33 | buy | 10309 | 0.01 | 1.54549 | 0.00000 | 1.54574 | ||
20618 | 2010.02.24 11:36 | buy | 10310 | 0.02 | 1.54511 | 0.00000 | 1.54536 | ||
20619 | 2010.02.24 11:40 | t/p | 10309 | 0.01 | 1.54574 | 0.00000 | 1.54574 | 0.25 | 13062.79 |
20620 | 2010.02.24 11:40 | t/p | 10310 | 0.02 | 1.54536 | 0.00000 | 1.54536 | 0.50 | 13063.29 |
20621 | 2010.02.24 11:40 | buy | 10311 | 0.01 | 1.54661 | 0.00000 | 1.54686 | ||
20622 | 2010.02.24 11:43 | buy | 10312 | 0.02 | 1.54624 | 0.00000 | 1.54649 | ||
20623 | 2010.02.24 11:46 | t/p | 10311 | 0.01 | 1.54686 | 0.00000 | 1.54686 | 0.25 | 13063.54 |
20624 | 2010.02.24 11:46 | t/p | 10312 | 0.02 | 1.54649 | 0.00000 | 1.54649 | 0.50 | 13064.04 |
20625 | 2010.02.24 11:46 | buy | 10313 | 0.01 | 1.54773 | 0.00000 | 1.54798 | ||
20626 | 2010.02.24 11:50 | buy | 10314 | 0.02 | 1.54698 | 0.00000 | 1.54723 | ||
20627 | 2010.02.24 11:53 | t/p | 10314 | 0.02 | 1.54723 | 0.00000 | 1.54723 | 0.50 | 13064.54 |
20628 | 2010.02.24 11:53 | buy | 10315 | 0.02 | 1.54736 | 0.00000 | 1.54761 | ||
20629 | 2010.02.24 11:56 | buy | 10316 | 0.04 | 1.54624 | 0.00000 | 1.54649 | ||
20630 | 2010.02.24 11:59 | buy | 10317 | 0.08 | 1.54551 | 0.00000 | 1.54576 | ||
20631 | 2010.02.24 12:07 | t/p | 10317 | 0.08 | 1.54576 | 0.00000 | 1.54576 | 2.00 | 13066.54 |
20632 | 2010.02.24 12:07 | close | 10316 | 0.04 | 1.54598 | 0.00000 | 1.54649 | -1.04 | 13065.50 |
20633 | 2010.02.24 12:10 | close | 10315 | 0.02 | 1.54493 | 0.00000 | 1.54761 | -4.86 | 13060.64 |
20634 | 2010.02.24 12:12 | close | 10313 | 0.01 | 1.54519 | 0.00000 | 1.54798 | -2.54 | 13058.10 |
20635 | 2010.02.24 12:15 | buy | 10318 | 0.01 | 1.54426 | 0.00000 | 1.54451 | ||
20636 | 2010.02.24 12:20 | buy | 10319 | 0.02 | 1.54321 | 0.00000 | 1.54346 | ||
20637 | 2010.02.24 12:22 | t/p | 10319 | 0.02 | 1.54346 | 0.00000 | 1.54346 | 0.50 | 13058.60 |
20638 | 2010.02.24 12:22 | buy | 10320 | 0.02 | 1.54374 | 0.00000 | 1.54399 | ||
20639 | 2010.02.24 12:25 | buy | 10321 | 0.04 | 1.54347 | 0.00000 | 1.54372 | ||
20640 | 2010.02.24 12:27 | t/p | 10320 | 0.02 | 1.54399 | 0.00000 | 1.54399 | 0.50 | 13059.10 |
20641 | 2010.02.24 12:27 | t/p | 10321 | 0.04 | 1.54372 | 0.00000 | 1.54372 | 1.00 | 13060.10 |
20642 | 2010.02.24 12:27 | close | 10318 | 0.01 | 1.54413 | 0.00000 | 1.54451 | -0.13 | 13059.97 |
20643 | 2010.02.24 12:30 | buy | 10322 | 0.01 | 1.54442 | 0.00000 | 1.54467 | ||
20644 | 2010.02.24 12:32 | buy | 10323 | 0.02 | 1.54406 | 0.00000 | 1.54431 | ||
20645 | 2010.02.24 12:40 | t/p | 10323 | 0.02 | 1.54431 | 0.00000 | 1.54431 | 0.50 | 13060.47 |
20646 | 2010.02.24 12:40 | close | 10322 | 0.01 | 1.54448 | 0.00000 | 1.54467 | 0.06 | 13060.53 |
20647 | 2010.02.24 12:42 | buy | 10324 | 0.01 | 1.54447 | 0.00000 | 1.54472 | ||
20648 | 2010.02.24 12:45 | t/p | 10324 | 0.01 | 1.54472 | 0.00000 | 1.54472 | 0.25 | 13060.78 |
20649 | 2010.02.24 12:45 | buy | 10325 | 0.01 | 1.54502 | 0.00000 | 1.54527 | ||
20650 | 2010.02.24 12:50 | t/p | 10325 | 0.01 | 1.54527 | 0.00000 | 1.54527 | 0.25 | 13061.03 |
20651 | 2010.02.24 12:50 | buy | 10326 | 0.01 | 1.54543 | 0.00000 | 1.54568 | ||
20652 | 2010.02.24 12:52 | buy | 10327 | 0.02 | 1.54516 | 0.00000 | 1.54541 | ||
20653 | 2010.02.24 12:57 | buy | 10328 | 0.04 | 1.54488 | 0.00000 | 1.54513 | ||
20654 | 2010.02.24 13:02 | t/p | 10327 | 0.02 | 1.54541 | 0.00000 | 1.54541 | 0.50 | 13061.53 |
20655 | 2010.02.24 13:02 | t/p | 10328 | 0.04 | 1.54513 | 0.00000 | 1.54513 | 1.00 | 13062.53 |
20656 | 2010.02.24 13:02 | close | 10326 | 0.01 | 1.54565 | 0.00000 | 1.54568 | 0.22 | 13062.75 |
20657 | 2010.02.24 13:05 | buy | 10329 | 0.01 | 1.54558 | 0.00000 | 1.54583 | ||
20658 | 2010.02.24 13:07 | t/p | 10329 | 0.01 | 1.54583 | 0.00000 | 1.54583 | 0.25 | 13063.00 |
20659 | 2010.02.24 13:07 | buy | 10330 | 0.01 | 1.54598 | 0.00000 | 1.54623 | ||
20660 | 2010.02.24 13:10 | buy | 10331 | 0.02 | 1.54518 | 0.00000 | 1.54543 | ||
20661 | 2010.02.24 13:15 | buy | 10332 | 0.04 | 1.54457 | 0.00000 | 1.54482 | ||
20662 | 2010.02.24 13:20 | buy | 10333 | 0.08 | 1.54377 | 0.00000 | 1.54402 | ||
20663 | 2010.02.24 13:22 | t/p | 10333 | 0.08 | 1.54402 | 0.00000 | 1.54402 | 2.00 | 13065.00 |
20664 | 2010.02.24 13:22 | buy | 10334 | 0.08 | 1.54417 | 0.00000 | 1.54442 | ||
20665 | 2010.02.24 13:25 | buy | 10335 | 0.16 | 1.54397 | 0.00000 | 1.54422 | ||
20666 | 2010.02.24 13:27 | t/p | 10334 | 0.08 | 1.54442 | 0.00000 | 1.54442 | 2.00 | 13067.00 |
20667 | 2010.02.24 13:27 | t/p | 10335 | 0.16 | 1.54422 | 0.00000 | 1.54422 | 4.00 | 13071.00 |
20668 | 2010.02.24 13:27 | close | 10332 | 0.04 | 1.54444 | 0.00000 | 1.54482 | -0.52 | 13070.48 |
20669 | 2010.02.24 13:30 | close | 10331 | 0.02 | 1.54388 | 0.00000 | 1.54543 | -2.60 | 13067.88 |
20670 | 2010.02.24 13:32 | close | 10330 | 0.01 | 1.54490 | 0.00000 | 1.54623 | -1.08 | 13066.80 |
20671 | 2010.02.24 13:35 | buy | 10336 | 0.01 | 1.54484 | 0.00000 | 1.54509 | ||
20672 | 2010.02.24 13:40 | buy | 10337 | 0.02 | 1.54447 | 0.00000 | 1.54472 | ||
20673 | 2010.02.24 13:45 | buy | 10338 | 0.04 | 1.54392 | 0.00000 | 1.54417 | ||
20674 | 2010.02.24 13:50 | buy | 10339 | 0.08 | 1.54318 | 0.00000 | 1.54343 | ||
20675 | 2010.02.24 13:57 | t/p | 10339 | 0.08 | 1.54343 | 0.00000 | 1.54343 | 2.00 | 13068.80 |
20676 | 2010.02.24 13:57 | close | 10338 | 0.04 | 1.54379 | 0.00000 | 1.54417 | -0.52 | 13068.28 |
20677 | 2010.02.24 13:59 | close | 10337 | 0.02 | 1.54385 | 0.00000 | 1.54472 | -1.24 | 13067.04 |
20678 | 2010.02.24 14:00 | close | 10336 | 0.01 | 1.54384 | 0.00000 | 1.54509 | -1.00 | 13066.04 |
20679 | 2010.02.24 14:02 | buy | 10340 | 0.01 | 1.54444 | 0.00000 | 1.54469 | ||
20680 | 2010.02.24 14:05 | buy | 10341 | 0.02 | 1.54416 | 0.00000 | 1.54441 | ||
20681 | 2010.02.24 14:07 | t/p | 10341 | 0.02 | 1.54441 | 0.00000 | 1.54441 | 0.50 | 13066.54 |
20682 | 2010.02.24 14:10 | buy | 10342 | 0.02 | 1.54360 | 0.00000 | 1.54385 | ||
20683 | 2010.02.24 14:15 | buy | 10343 | 0.04 | 1.54275 | 0.00000 | 1.54300 | ||
20684 | 2010.02.24 14:20 | buy | 10344 | 0.08 | 1.54163 | 0.00000 | 1.54188 | ||
20685 | 2010.02.24 14:22 | t/p | 10344 | 0.08 | 1.54188 | 0.00000 | 1.54188 | 2.00 | 13068.54 |
20686 | 2010.02.24 14:22 | buy | 10345 | 0.08 | 1.54219 | 0.00000 | 1.54244 | ||
20687 | 2010.02.24 14:25 | buy | 10346 | 0.16 | 1.54191 | 0.00000 | 1.54216 | ||
20688 | 2010.02.24 14:27 | t/p | 10345 | 0.08 | 1.54244 | 0.00000 | 1.54244 | 2.00 | 13070.54 |
20689 | 2010.02.24 14:27 | t/p | 10346 | 0.16 | 1.54216 | 0.00000 | 1.54216 | 4.00 | 13074.54 |
20690 | 2010.02.24 14:27 | close | 10343 | 0.04 | 1.54262 | 0.00000 | 1.54300 | -0.52 | 13074.02 |
20691 | 2010.02.24 14:30 | close | 10342 | 0.02 | 1.54184 | 0.00000 | 1.54385 | -3.52 | 13070.50 |
20692 | 2010.02.24 14:32 | close | 10340 | 0.01 | 1.54227 | 0.00000 | 1.54469 | -2.17 | 13068.33 |
20693 | 2010.02.24 14:35 | sell | 10347 | 0.01 | 1.54207 | 0.00000 | 1.54182 | ||
20694 | 2010.02.24 14:37 | sell | 10348 | 0.02 | 1.54248 | 0.00000 | 1.54223 | ||
20695 | 2010.02.24 14:40 | t/p | 10347 | 0.01 | 1.54182 | 0.00000 | 1.54182 | 0.25 | 13068.58 |
20696 | 2010.02.24 14:40 | t/p | 10348 | 0.02 | 1.54223 | 0.00000 | 1.54223 | 0.50 | 13069.08 |
20697 | 2010.02.24 14:40 | sell | 10349 | 0.01 | 1.54165 | 0.00000 | 1.54140 | ||
20698 | 2010.02.24 14:42 | sell | 10350 | 0.02 | 1.54186 | 0.00000 | 1.54161 | ||
20699 | 2010.02.24 14:45 | t/p | 10349 | 0.01 | 1.54140 | 0.00000 | 1.54140 | 0.25 | 13069.33 |
20700 | 2010.02.24 14:45 | t/p | 10350 | 0.02 | 1.54161 | 0.00000 | 1.54161 | 0.50 | 13069.83 |
20701 | 2010.02.24 14:45 | sell | 10351 | 0.01 | 1.54104 | 0.00000 | 1.54079 | ||
20702 | 2010.02.24 14:47 | sell | 10352 | 0.02 | 1.54124 | 0.00000 | 1.54099 | ||
20703 | 2010.02.24 14:50 | t/p | 10351 | 0.01 | 1.54079 | 0.00000 | 1.54079 | 0.25 | 13070.08 |
20704 | 2010.02.24 14:50 | t/p | 10352 | 0.02 | 1.54099 | 0.00000 | 1.54099 | 0.50 | 13070.58 |
20705 | 2010.02.24 14:50 | sell | 10353 | 0.01 | 1.54021 | 0.00000 | 1.53996 | ||
20706 | 2010.02.24 14:52 | sell | 10354 | 0.02 | 1.54062 | 0.00000 | 1.54037 | ||
20707 | 2010.02.24 14:57 | sell | 10355 | 0.04 | 1.54104 | 0.00000 | 1.54079 | ||
20708 | 2010.02.24 14:59 | sell | 10356 | 0.08 | 1.54131 | 0.00000 | 1.54106 | ||
20709 | 2010.02.24 15:07 | sell | 10357 | 0.16 | 1.54148 | 0.00000 | 1.54123 | ||
20710 | 2010.02.24 15:10 | t/p | 10357 | 0.16 | 1.54123 | 0.00000 | 1.54123 | 4.00 | 13074.58 |
20711 | 2010.02.24 15:15 | t/p | 10356 | 0.08 | 1.54106 | 0.00000 | 1.54106 | 2.00 | 13076.58 |
20712 | 2010.02.24 15:15 | close | 10355 | 0.04 | 1.54084 | 0.00000 | 1.54079 | 0.80 | 13077.38 |
20713 | 2010.02.24 15:17 | close | 10354 | 0.02 | 1.54095 | 0.00000 | 1.54037 | -0.66 | 13076.72 |
20714 | 2010.02.24 15:20 | close | 10353 | 0.01 | 1.54040 | 0.00000 | 1.53996 | -0.19 | 13076.53 |
20715 | 2010.02.24 15:22 | sell | 10358 | 0.01 | 1.54049 | 0.00000 | 1.54024 | ||
20716 | 2010.02.24 15:27 | sell | 10359 | 0.02 | 1.54071 | 0.00000 | 1.54046 | ||
20717 | 2010.02.24 15:33 | sell | 10360 | 0.04 | 1.54204 | 0.00000 | 1.54179 | ||
20718 | 2010.02.24 15:40 | sell | 10361 | 0.08 | 1.54295 | 0.00000 | 1.54270 | ||
20719 | 2010.02.24 15:46 | sell | 10362 | 0.16 | 1.54386 | 0.00000 | 1.54361 | ||
20720 | 2010.02.24 15:50 | t/p | 10362 | 0.16 | 1.54361 | 0.00000 | 1.54361 | 4.00 | 13080.53 |
20721 | 2010.02.24 15:50 | sell | 10363 | 0.16 | 1.54325 | 0.00000 | 1.54300 | ||
20722 | 2010.02.24 15:53 | sell | 10364 | 0.32 | 1.54356 | 0.00000 | 1.54331 | ||
20723 | 2010.02.24 15:56 | t/p | 10363 | 0.16 | 1.54300 | 0.00000 | 1.54300 | 4.00 | 13084.53 |
20724 | 2010.02.24 15:56 | t/p | 10364 | 0.32 | 1.54331 | 0.00000 | 1.54331 | 8.00 | 13092.53 |
20725 | 2010.02.24 15:56 | close | 10361 | 0.08 | 1.54278 | 0.00000 | 1.54270 | 1.36 | 13093.89 |
20726 | 2010.02.24 15:59 | close | 10360 | 0.04 | 1.54331 | 0.00000 | 1.54179 | -5.08 | 13088.81 |
20727 | 2010.02.24 16:00 | close | 10359 | 0.02 | 1.54341 | 0.00000 | 1.54046 | -5.40 | 13083.41 |
20728 | 2010.02.24 16:02 | close | 10358 | 0.01 | 1.54496 | 0.00000 | 1.54024 | -4.47 | 13078.94 |
20729 | 2010.02.24 16:05 | buy | 10365 | 0.01 | 1.54457 | 0.00000 | 1.54482 | ||
20730 | 2010.02.24 16:07 | t/p | 10365 | 0.01 | 1.54482 | 0.00000 | 1.54482 | 0.25 | 13079.19 |
20731 | 2010.02.24 16:07 | buy | 10366 | 0.01 | 1.54534 | 0.00000 | 1.54559 | ||
20732 | 2010.02.24 16:10 | buy | 10367 | 0.02 | 1.54381 | 0.00000 | 1.54406 | ||
20733 | 2010.02.24 16:12 | t/p | 10367 | 0.02 | 1.54406 | 0.00000 | 1.54406 | 0.50 | 13079.69 |
20734 | 2010.02.24 16:12 | buy | 10368 | 0.02 | 1.54419 | 0.00000 | 1.54444 | ||
20735 | 2010.02.24 16:15 | buy | 10369 | 0.04 | 1.54266 | 0.00000 | 1.54291 | ||
20736 | 2010.02.24 16:17 | t/p | 10369 | 0.04 | 1.54291 | 0.00000 | 1.54291 | 1.00 | 13080.69 |
20737 | 2010.02.24 16:17 | buy | 10370 | 0.04 | 1.54304 | 0.00000 | 1.54329 | ||
20738 | 2010.02.24 16:20 | buy | 10371 | 0.08 | 1.54113 | 0.00000 | 1.54138 | ||
20739 | 2010.02.24 16:22 | t/p | 10371 | 0.08 | 1.54138 | 0.00000 | 1.54138 | 2.00 | 13082.69 |
20740 | 2010.02.24 16:22 | buy | 10372 | 0.08 | 1.54190 | 0.00000 | 1.54215 | ||
20741 | 2010.02.24 16:25 | buy | 10373 | 0.16 | 1.54151 | 0.00000 | 1.54176 | ||
20742 | 2010.02.24 16:27 | t/p | 10372 | 0.08 | 1.54215 | 0.00000 | 1.54215 | 2.00 | 13084.69 |
20743 | 2010.02.24 16:27 | t/p | 10373 | 0.16 | 1.54176 | 0.00000 | 1.54176 | 4.00 | 13088.69 |
20744 | 2010.02.24 16:27 | close | 10370 | 0.04 | 1.54253 | 0.00000 | 1.54329 | -2.04 | 13086.65 |
20745 | 2010.02.24 16:30 | close | 10368 | 0.02 | 1.54248 | 0.00000 | 1.54444 | -3.42 | 13083.23 |
20746 | 2010.02.24 16:32 | close | 10366 | 0.01 | 1.54166 | 0.00000 | 1.54559 | -3.68 | 13079.55 |
20747 | 2010.02.24 16:35 | sell | 10374 | 0.01 | 1.54222 | 0.00000 | 1.54197 | ||
20748 | 2010.02.24 16:37 | t/p | 10374 | 0.01 | 1.54197 | 0.00000 | 1.54197 | 0.25 | 13079.80 |
20749 | 2010.02.24 16:37 | sell | 10375 | 0.01 | 1.54110 | 0.00000 | 1.54085 | ||
20750 | 2010.02.24 16:40 | sell | 10376 | 0.02 | 1.54390 | 0.00000 | 1.54365 | ||
20751 | 2010.02.24 16:42 | t/p | 10376 | 0.02 | 1.54365 | 0.00000 | 1.54365 | 0.50 | 13080.30 |
20752 | 2010.02.24 16:42 | sell | 10377 | 0.02 | 1.54334 | 0.00000 | 1.54309 | ||
20753 | 2010.02.24 16:45 | sell | 10378 | 0.04 | 1.54557 | 0.00000 | 1.54532 | ||
20754 | 2010.02.24 16:47 | t/p | 10378 | 0.04 | 1.54532 | 0.00000 | 1.54532 | 1.00 | 13081.30 |
20755 | 2010.02.24 16:47 | sell | 10379 | 0.04 | 1.54501 | 0.00000 | 1.54476 | ||
20756 | 2010.02.24 16:50 | sell | 10380 | 0.08 | 1.54725 | 0.00000 | 1.54700 | ||
20757 | 2010.02.24 16:52 | t/p | 10380 | 0.08 | 1.54700 | 0.00000 | 1.54700 | 2.00 | 13083.30 |
20758 | 2010.02.24 16:52 | sell | 10381 | 0.08 | 1.54613 | 0.00000 | 1.54588 | ||
20759 | 2010.02.24 16:55 | sell | 10382 | 0.16 | 1.54669 | 0.00000 | 1.54644 | ||
20760 | 2010.02.24 16:57 | t/p | 10381 | 0.08 | 1.54588 | 0.00000 | 1.54588 | 2.00 | 13085.30 |
20761 | 2010.02.24 16:57 | t/p | 10382 | 0.16 | 1.54644 | 0.00000 | 1.54644 | 4.00 | 13089.30 |
20762 | 2010.02.24 16:57 | close | 10379 | 0.04 | 1.54514 | 0.00000 | 1.54476 | -0.52 | 13088.78 |
20763 | 2010.02.24 16:59 | close | 10377 | 0.02 | 1.54496 | 0.00000 | 1.54309 | -3.24 | 13085.54 |
20764 | 2010.02.24 17:00 | close | 10375 | 0.01 | 1.54496 | 0.00000 | 1.54085 | -3.86 | 13081.68 |
20765 | 2010.02.24 17:02 | buy | 10383 | 0.01 | 1.54618 | 0.00000 | 1.54643 | ||
20766 | 2010.02.24 17:05 | buy | 10384 | 0.02 | 1.54572 | 0.00000 | 1.54597 | ||
20767 | 2010.02.24 17:07 | t/p | 10383 | 0.01 | 1.54643 | 0.00000 | 1.54643 | 0.25 | 13081.93 |
20768 | 2010.02.24 17:07 | t/p | 10384 | 0.02 | 1.54597 | 0.00000 | 1.54597 | 0.50 | 13082.43 |
20769 | 2010.02.24 17:07 | buy | 10385 | 0.01 | 1.54664 | 0.00000 | 1.54689 | ||
20770 | 2010.02.24 17:10 | buy | 10386 | 0.02 | 1.54480 | 0.00000 | 1.54505 | ||
20771 | 2010.02.24 17:12 | t/p | 10386 | 0.02 | 1.54505 | 0.00000 | 1.54505 | 0.50 | 13082.93 |
20772 | 2010.02.24 17:12 | buy | 10387 | 0.02 | 1.54526 | 0.00000 | 1.54551 | ||
20773 | 2010.02.24 17:15 | buy | 10388 | 0.04 | 1.54341 | 0.00000 | 1.54366 | ||
20774 | 2010.02.24 17:17 | t/p | 10388 | 0.04 | 1.54366 | 0.00000 | 1.54366 | 1.00 | 13083.93 |
20775 | 2010.02.24 17:17 | buy | 10389 | 0.04 | 1.54387 | 0.00000 | 1.54412 | ||
20776 | 2010.02.24 17:20 | buy | 10390 | 0.08 | 1.54157 | 0.00000 | 1.54182 | ||
20777 | 2010.02.24 17:22 | t/p | 10390 | 0.08 | 1.54182 | 0.00000 | 1.54182 | 2.00 | 13085.93 |
20778 | 2010.02.24 17:22 | buy | 10391 | 0.08 | 1.54249 | 0.00000 | 1.54274 | ||
20779 | 2010.02.24 17:25 | buy | 10392 | 0.16 | 1.54203 | 0.00000 | 1.54228 | ||
20780 | 2010.02.24 17:27 | t/p | 10391 | 0.08 | 1.54274 | 0.00000 | 1.54274 | 2.00 | 13087.93 |
20781 | 2010.02.24 17:27 | t/p | 10392 | 0.16 | 1.54228 | 0.00000 | 1.54228 | 4.00 | 13091.93 |
20782 | 2010.02.24 17:27 | close | 10389 | 0.04 | 1.54328 | 0.00000 | 1.54412 | -2.36 | 13089.57 |
20783 | 2010.02.24 17:27 | close | 10387 | 0.02 | 1.54259 | 0.00000 | 1.54551 | -5.34 | 13084.23 |
20784 | 2010.02.24 17:30 | close | 10385 | 0.01 | 1.54254 | 0.00000 | 1.54689 | -4.10 | 13080.13 |
20785 | 2010.02.24 17:32 | sell | 10393 | 0.01 | 1.54215 | 0.00000 | 1.54190 | ||
20786 | 2010.02.24 17:35 | sell | 10394 | 0.02 | 1.54230 | 0.00000 | 1.54205 | ||
20787 | 2010.02.24 17:40 | sell | 10395 | 0.04 | 1.54277 | 0.00000 | 1.54252 | ||
20788 | 2010.02.24 17:45 | sell | 10396 | 0.08 | 1.54324 | 0.00000 | 1.54299 | ||
20789 | 2010.02.24 17:50 | sell | 10397 | 0.16 | 1.54371 | 0.00000 | 1.54346 | ||
20790 | 2010.02.24 17:57 | t/p | 10397 | 0.16 | 1.54346 | 0.00000 | 1.54346 | 4.00 | 13084.13 |
20791 | 2010.02.24 17:57 | close | 10396 | 0.08 | 1.54321 | 0.00000 | 1.54299 | 0.24 | 13084.37 |
20792 | 2010.02.24 17:59 | close | 10395 | 0.04 | 1.54322 | 0.00000 | 1.54252 | -1.80 | 13082.57 |
20793 | 2010.02.24 18:00 | close | 10394 | 0.02 | 1.54323 | 0.00000 | 1.54205 | -1.86 | 13080.71 |
20794 | 2010.02.24 18:02 | close | 10393 | 0.01 | 1.54319 | 0.00000 | 1.54190 | -1.04 | 13079.67 |
20795 | 2010.02.24 18:05 | sell | 10398 | 0.01 | 1.54286 | 0.00000 | 1.54261 | ||
20796 | 2010.02.24 18:07 | sell | 10399 | 0.02 | 1.54325 | 0.00000 | 1.54300 | ||
20797 | 2010.02.24 18:10 | t/p | 10398 | 0.01 | 1.54261 | 0.00000 | 1.54261 | 0.25 | 13079.92 |
20798 | 2010.02.24 18:10 | t/p | 10399 | 0.02 | 1.54300 | 0.00000 | 1.54300 | 0.50 | 13080.42 |
20799 | 2010.02.24 18:10 | sell | 10400 | 0.01 | 1.54247 | 0.00000 | 1.54222 | ||
20800 | 2010.02.24 18:12 | sell | 10401 | 0.02 | 1.54267 | 0.00000 | 1.54242 | ||
20801 | 2010.02.24 18:15 | t/p | 10400 | 0.01 | 1.54222 | 0.00000 | 1.54222 | 0.25 | 13080.67 |
20802 | 2010.02.24 18:15 | t/p | 10401 | 0.02 | 1.54242 | 0.00000 | 1.54242 | 0.50 | 13081.17 |
20803 | 2010.02.24 18:15 | sell | 10402 | 0.01 | 1.54189 | 0.00000 | 1.54164 | ||
20804 | 2010.02.24 18:17 | sell | 10403 | 0.02 | 1.54208 | 0.00000 | 1.54183 | ||
20805 | 2010.02.24 18:20 | t/p | 10402 | 0.01 | 1.54164 | 0.00000 | 1.54164 | 0.25 | 13081.42 |
20806 | 2010.02.24 18:20 | t/p | 10403 | 0.02 | 1.54183 | 0.00000 | 1.54183 | 0.50 | 13081.92 |
20807 | 2010.02.24 18:20 | sell | 10404 | 0.01 | 1.54111 | 0.00000 | 1.54086 | ||
20808 | 2010.02.24 18:22 | sell | 10405 | 0.02 | 1.54150 | 0.00000 | 1.54125 | ||
20809 | 2010.02.24 18:27 | sell | 10406 | 0.04 | 1.54189 | 0.00000 | 1.54164 | ||
20810 | 2010.02.24 18:30 | sell | 10407 | 0.08 | 1.54204 | 0.00000 | 1.54179 | ||
20811 | 2010.02.24 18:33 | t/p | 10406 | 0.04 | 1.54164 | 0.00000 | 1.54164 | 1.00 | 13082.92 |
20812 | 2010.02.24 18:33 | t/p | 10407 | 0.08 | 1.54179 | 0.00000 | 1.54179 | 2.00 | 13084.92 |
20813 | 2010.02.24 18:33 | close | 10405 | 0.02 | 1.54145 | 0.00000 | 1.54125 | 0.10 | 13085.02 |
20814 | 2010.02.24 18:36 | close | 10404 | 0.01 | 1.54163 | 0.00000 | 1.54086 | -0.52 | 13084.50 |
20815 | 2010.02.24 18:40 | sell | 10408 | 0.01 | 1.54078 | 0.00000 | 1.54053 | ||
20816 | 2010.02.24 18:43 | sell | 10409 | 0.02 | 1.54096 | 0.00000 | 1.54071 | ||
20817 | 2010.02.24 18:46 | t/p | 10408 | 0.01 | 1.54053 | 0.00000 | 1.54053 | 0.25 | 13084.75 |
20818 | 2010.02.24 18:46 | t/p | 10409 | 0.02 | 1.54071 | 0.00000 | 1.54071 | 0.50 | 13085.25 |
20819 | 2010.02.24 18:46 | sell | 10410 | 0.01 | 1.54006 | 0.00000 | 1.53981 | ||
20820 | 2010.02.24 18:50 | sell | 10411 | 0.02 | 1.54042 | 0.00000 | 1.54017 | ||
20821 | 2010.02.24 18:56 | sell | 10412 | 0.04 | 1.54078 | 0.00000 | 1.54053 | ||
20822 | 2010.02.24 18:59 | sell | 10413 | 0.08 | 1.54143 | 0.00000 | 1.54118 | ||
20823 | 2010.02.24 19:15 | t/p | 10413 | 0.08 | 1.54118 | 0.00000 | 1.54118 | 2.00 | 13087.25 |
20824 | 2010.02.24 19:15 | close | 10412 | 0.04 | 1.54087 | 0.00000 | 1.54053 | -0.36 | 13086.89 |
20825 | 2010.02.24 19:17 | close | 10411 | 0.02 | 1.54099 | 0.00000 | 1.54017 | -1.14 | 13085.75 |
20826 | 2010.02.24 19:20 | close | 10410 | 0.01 | 1.54041 | 0.00000 | 1.53981 | -0.35 | 13085.40 |
20827 | 2010.02.24 19:22 | sell | 10414 | 0.01 | 1.54051 | 0.00000 | 1.54026 | ||
20828 | 2010.02.24 19:27 | sell | 10415 | 0.02 | 1.54074 | 0.00000 | 1.54049 | ||
20829 | 2010.02.24 19:40 | sell | 10416 | 0.04 | 1.54111 | 0.00000 | 1.54086 | ||
20830 | 2010.02.24 19:45 | sell | 10417 | 0.08 | 1.54145 | 0.00000 | 1.54120 | ||
20831 | 2010.02.24 19:50 | sell | 10418 | 0.16 | 1.54180 | 0.00000 | 1.54155 | ||
20832 | 2010.02.24 19:57 | t/p | 10418 | 0.16 | 1.54155 | 0.00000 | 1.54155 | 4.00 | 13089.40 |
20833 | 2010.02.24 19:57 | close | 10417 | 0.08 | 1.54147 | 0.00000 | 1.54120 | -0.16 | 13089.24 |
20834 | 2010.02.24 19:59 | close | 10416 | 0.04 | 1.54115 | 0.00000 | 1.54086 | -0.16 | 13089.08 |
20835 | 2010.02.24 20:00 | close | 10415 | 0.02 | 1.54120 | 0.00000 | 1.54049 | -0.92 | 13088.16 |
20836 | 2010.02.24 20:05 | close | 10414 | 0.01 | 1.54111 | 0.00000 | 1.54026 | -0.60 | 13087.56 |
20837 | 2010.02.24 20:07 | sell | 10419 | 0.01 | 1.54116 | 0.00000 | 1.54091 | ||
20838 | 2010.02.24 20:15 | t/p | 10419 | 0.01 | 1.54091 | 0.00000 | 1.54091 | 0.25 | 13087.81 |
20839 | 2010.02.24 20:15 | sell | 10420 | 0.01 | 1.54053 | 0.00000 | 1.54028 | ||
20840 | 2010.02.24 20:37 | sell | 10421 | 0.02 | 1.54070 | 0.00000 | 1.54045 | ||
20841 | 2010.02.24 20:40 | t/p | 10420 | 0.01 | 1.54028 | 0.00000 | 1.54028 | 0.25 | 13088.06 |
20842 | 2010.02.24 20:40 | t/p | 10421 | 0.02 | 1.54045 | 0.00000 | 1.54045 | 0.50 | 13088.56 |
20843 | 2010.02.24 20:40 | sell | 10422 | 0.01 | 1.53993 | 0.00000 | 1.53968 | ||
20844 | 2010.02.24 20:42 | sell | 10423 | 0.02 | 1.54012 | 0.00000 | 1.53987 | ||
20845 | 2010.02.24 20:45 | t/p | 10422 | 0.01 | 1.53968 | 0.00000 | 1.53968 | 0.25 | 13088.81 |
20846 | 2010.02.24 20:45 | t/p | 10423 | 0.02 | 1.53987 | 0.00000 | 1.53987 | 0.50 | 13089.31 |
20847 | 2010.02.24 20:45 | sell | 10424 | 0.01 | 1.53936 | 0.00000 | 1.53911 | ||
20848 | 2010.02.24 20:47 | sell | 10425 | 0.02 | 1.53955 | 0.00000 | 1.53930 | ||
20849 | 2010.02.24 20:50 | t/p | 10424 | 0.01 | 1.53911 | 0.00000 | 1.53911 | 0.25 | 13089.56 |
20850 | 2010.02.24 20:50 | t/p | 10425 | 0.02 | 1.53930 | 0.00000 | 1.53930 | 0.50 | 13090.06 |
20851 | 2010.02.24 20:50 | sell | 10426 | 0.01 | 1.53859 | 0.00000 | 1.53834 | ||
20852 | 2010.02.24 20:52 | sell | 10427 | 0.02 | 1.53897 | 0.00000 | 1.53872 | ||
20853 | 2010.02.24 20:57 | sell | 10428 | 0.04 | 1.53936 | 0.00000 | 1.53911 | ||
20854 | 2010.02.24 20:59 | sell | 10429 | 0.08 | 1.53974 | 0.00000 | 1.53949 | ||
20855 | 2010.02.24 21:15 | sell | 10430 | 0.16 | 1.54004 | 0.00000 | 1.53979 | ||
20856 | 2010.02.24 21:20 | sell | 10431 | 0.32 | 1.54024 | 0.00000 | 1.53999 | ||
20857 | 2010.02.24 21:27 | t/p | 10431 | 0.32 | 1.53999 | 0.00000 | 1.53999 | 8.00 | 13098.06 |
20858 | 2010.02.24 21:27 | close | 10430 | 0.16 | 1.53982 | 0.00000 | 1.53979 | 3.52 | 13101.58 |
20859 | 2010.02.24 21:30 | close | 10429 | 0.08 | 1.53972 | 0.00000 | 1.53949 | 0.16 | 13101.74 |
20860 | 2010.02.24 21:32 | close | 10428 | 0.04 | 1.53945 | 0.00000 | 1.53911 | -0.36 | 13101.38 |
20861 | 2010.02.24 21:35 | close | 10427 | 0.02 | 1.53953 | 0.00000 | 1.53872 | -1.12 | 13100.26 |
20862 | 2010.02.24 21:37 | close | 10426 | 0.01 | 1.53937 | 0.00000 | 1.53834 | -0.78 | 13099.48 |
20863 | 2010.02.24 21:40 | sell | 10432 | 0.01 | 1.53965 | 0.00000 | 1.53940 | ||
20864 | 2010.02.24 21:45 | sell | 10433 | 0.02 | 1.53989 | 0.00000 | 1.53964 | ||
20865 | 2010.02.24 21:50 | sell | 10434 | 0.04 | 1.54014 | 0.00000 | 1.53989 | ||
20866 | 2010.02.24 22:07 | t/p | 10434 | 0.04 | 1.53989 | 0.00000 | 1.53989 | 1.00 | 13100.48 |
20867 | 2010.02.24 22:07 | close | 10433 | 0.02 | 1.53985 | 0.00000 | 1.53964 | 0.08 | 13100.56 |
20868 | 2010.02.24 22:10 | close | 10432 | 0.01 | 1.54046 | 0.00000 | 1.53940 | -0.81 | 13099.75 |
20869 | 2010.02.24 22:12 | sell | 10435 | 0.01 | 1.54021 | 0.00000 | 1.53996 | ||
20870 | 2010.02.24 22:15 | sell | 10436 | 0.02 | 1.54069 | 0.00000 | 1.54044 | ||
20871 | 2010.02.24 22:20 | sell | 10437 | 0.04 | 1.54106 | 0.00000 | 1.54081 | ||
20872 | 2010.02.24 22:27 | t/p | 10437 | 0.04 | 1.54081 | 0.00000 | 1.54081 | 1.00 | 13100.75 |
20873 | 2010.02.24 22:27 | close | 10436 | 0.02 | 1.54070 | 0.00000 | 1.54044 | -0.02 | 13100.73 |
20874 | 2010.02.24 22:30 | close | 10435 | 0.01 | 1.54077 | 0.00000 | 1.53996 | -0.56 | 13100.17 |
20875 | 2010.02.24 22:32 | buy | 10438 | 0.01 | 1.54139 | 0.00000 | 1.54164 | ||
20876 | 2010.02.24 22:40 | buy | 10439 | 0.02 | 1.54110 | 0.00000 | 1.54135 | ||
20877 | 2010.02.24 22:45 | buy | 10440 | 0.04 | 1.54082 | 0.00000 | 1.54107 | ||
20878 | 2010.02.24 22:50 | buy | 10441 | 0.08 | 1.54044 | 0.00000 | 1.54069 | ||
20879 | 2010.02.24 22:57 | t/p | 10441 | 0.08 | 1.54069 | 0.00000 | 1.54069 | 2.00 | 13102.17 |
20880 | 2010.02.24 22:57 | close | 10440 | 0.04 | 1.54069 | 0.00000 | 1.54107 | -0.52 | 13101.65 |
20881 | 2010.02.24 22:59 | close | 10439 | 0.02 | 1.54057 | 0.00000 | 1.54135 | -1.06 | 13100.59 |
20882 | 2010.02.24 23:00 | close | 10438 | 0.01 | 1.54057 | 0.00000 | 1.54164 | -0.82 | 13099.77 |
20883 | 2010.02.24 23:02 | sell | 10442 | 0.01 | 1.54010 | 0.00000 | 1.53985 | ||
20884 | 2010.02.24 23:10 | sell | 10443 | 0.02 | 1.54040 | 0.00000 | 1.54015 | ||
20885 | 2010.02.24 23:15 | sell | 10444 | 0.04 | 1.54063 | 0.00000 | 1.54038 | ||
20886 | 2010.02.24 23:20 | sell | 10445 | 0.08 | 1.54085 | 0.00000 | 1.54060 | ||
20887 | 2010.02.24 23:32 | t/p | 10445 | 0.08 | 1.54060 | 0.00000 | 1.54060 | 2.00 | 13101.77 |
20888 | 2010.02.24 23:32 | close | 10444 | 0.04 | 1.54053 | 0.00000 | 1.54038 | 0.40 | 13102.17 |
20889 | 2010.02.24 23:35 | close | 10443 | 0.02 | 1.54060 | 0.00000 | 1.54015 | -0.40 | 13101.77 |
20890 | 2010.02.24 23:37 | close | 10442 | 0.01 | 1.54045 | 0.00000 | 1.53985 | -0.35 | 13101.42 |
20891 | 2010.02.24 23:40 | sell | 10446 | 0.01 | 1.54070 | 0.00000 | 1.54045 | ||
20892 | 2010.02.24 23:45 | sell | 10447 | 0.02 | 1.54092 | 0.00000 | 1.54067 | ||
20893 | 2010.02.24 23:50 | sell | 10448 | 0.04 | 1.54115 | 0.00000 | 1.54090 | ||
20894 | 2010.02.25 00:00 | t/p | 10448 | 0.04 | 1.54090 | 0.00000 | 1.54090 | 0.70 | 13102.12 |
20895 | 2010.02.25 00:00 | close | 10447 | 0.02 | 1.54090 | 0.00000 | 1.54067 | -0.11 | 13102.01 |
20896 | 2010.02.25 00:02 | close | 10446 | 0.01 | 1.54095 | 0.00000 | 1.54045 | -0.33 | 13101.68 |
20897 | 2010.02.25 00:05 | buy | 10449 | 0.01 | 1.54105 | 0.00000 | 1.54130 | ||
20898 | 2010.02.25 00:07 | buy | 10450 | 0.02 | 1.54084 | 0.00000 | 1.54109 | ||
20899 | 2010.02.25 00:10 | t/p | 10450 | 0.02 | 1.54109 | 0.00000 | 1.54109 | 0.50 | 13102.18 |
20900 | 2010.02.25 00:15 | t/p | 10449 | 0.01 | 1.54130 | 0.00000 | 1.54130 | 0.25 | 13102.43 |
20901 | 2010.02.25 00:15 | buy | 10451 | 0.01 | 1.54170 | 0.00000 | 1.54195 | ||
20902 | 2010.02.25 00:40 | buy | 10452 | 0.02 | 1.54142 | 0.00000 | 1.54167 | ||
20903 | 2010.02.25 00:46 | buy | 10453 | 0.04 | 1.54111 | 0.00000 | 1.54136 | ||
20904 | 2010.02.25 01:02 | t/p | 10451 | 0.01 | 1.54195 | 0.00000 | 1.54195 | 0.25 | 13102.68 |
20905 | 2010.02.25 01:02 | t/p | 10452 | 0.02 | 1.54167 | 0.00000 | 1.54167 | 0.50 | 13103.18 |
20906 | 2010.02.25 01:02 | t/p | 10453 | 0.04 | 1.54136 | 0.00000 | 1.54136 | 1.00 | 13104.18 |
20907 | 2010.02.25 01:02 | buy | 10454 | 0.01 | 1.54210 | 0.00000 | 1.54235 | ||
20908 | 2010.02.25 01:05 | buy | 10455 | 0.02 | 1.54195 | 0.00000 | 1.54220 | ||
20909 | 2010.02.25 01:10 | buy | 10456 | 0.04 | 1.54163 | 0.00000 | 1.54188 | ||
20910 | 2010.02.25 01:15 | buy | 10457 | 0.08 | 1.54116 | 0.00000 | 1.54141 | ||
20911 | 2010.02.25 01:20 | buy | 10458 | 0.16 | 1.54053 | 0.00000 | 1.54078 | ||
20912 | 2010.02.25 01:27 | t/p | 10458 | 0.16 | 1.54078 | 0.00000 | 1.54078 | 4.00 | 13108.18 |
20913 | 2010.02.25 01:27 | close | 10457 | 0.08 | 1.54103 | 0.00000 | 1.54141 | -1.04 | 13107.14 |
20914 | 2010.02.25 01:27 | close | 10456 | 0.04 | 1.54049 | 0.00000 | 1.54188 | -4.56 | 13102.58 |
20915 | 2010.02.25 01:30 | close | 10455 | 0.02 | 1.54051 | 0.00000 | 1.54220 | -2.88 | 13099.70 |
20916 | 2010.02.25 01:32 | close | 10454 | 0.01 | 1.54128 | 0.00000 | 1.54235 | -0.82 | 13098.88 |
20917 | 2010.02.25 01:35 | buy | 10459 | 0.01 | 1.54110 | 0.00000 | 1.54135 | ||
20918 | 2010.02.25 01:37 | t/p | 10459 | 0.01 | 1.54135 | 0.00000 | 1.54135 | 0.25 | 13099.13 |
20919 | 2010.02.25 01:37 | buy | 10460 | 0.01 | 1.54171 | 0.00000 | 1.54196 | ||
20920 | 2010.02.25 01:40 | buy | 10461 | 0.02 | 1.54049 | 0.00000 | 1.54074 | ||
20921 | 2010.02.25 01:45 | buy | 10462 | 0.04 | 1.53958 | 0.00000 | 1.53983 | ||
20922 | 2010.02.25 01:50 | buy | 10463 | 0.08 | 1.53836 | 0.00000 | 1.53861 | ||
20923 | 2010.02.25 01:52 | t/p | 10463 | 0.08 | 1.53861 | 0.00000 | 1.53861 | 2.00 | 13101.13 |
20924 | 2010.02.25 01:52 | buy | 10464 | 0.08 | 1.53897 | 0.00000 | 1.53922 | ||
20925 | 2010.02.25 01:55 | buy | 10465 | 0.16 | 1.53866 | 0.00000 | 1.53891 | ||
20926 | 2010.02.25 01:57 | t/p | 10464 | 0.08 | 1.53922 | 0.00000 | 1.53922 | 2.00 | 13103.13 |
20927 | 2010.02.25 01:57 | t/p | 10465 | 0.16 | 1.53891 | 0.00000 | 1.53891 | 4.00 | 13107.13 |
20928 | 2010.02.25 01:57 | close | 10462 | 0.04 | 1.53945 | 0.00000 | 1.53983 | -0.52 | 13106.61 |
20929 | 2010.02.25 01:59 | close | 10461 | 0.02 | 1.53825 | 0.00000 | 1.54074 | -4.48 | 13102.13 |
20930 | 2010.02.25 02:00 | close | 10460 | 0.01 | 1.53825 | 0.00000 | 1.54196 | -3.46 | 13098.67 |
20931 | 2010.02.25 02:02 | sell | 10466 | 0.01 | 1.53893 | 0.00000 | 1.53868 | ||
20932 | 2010.02.25 02:07 | sell | 10467 | 0.02 | 1.53920 | 0.00000 | 1.53895 | ||
20933 | 2010.02.25 02:10 | t/p | 10466 | 0.01 | 1.53868 | 0.00000 | 1.53868 | 0.25 | 13098.92 |
20934 | 2010.02.25 02:10 | t/p | 10467 | 0.02 | 1.53895 | 0.00000 | 1.53895 | 0.50 | 13099.42 |
20935 | 2010.02.25 02:10 | sell | 10468 | 0.01 | 1.53810 | 0.00000 | 1.53785 | ||
20936 | 2010.02.25 02:12 | sell | 10469 | 0.02 | 1.53838 | 0.00000 | 1.53813 | ||
20937 | 2010.02.25 02:15 | t/p | 10468 | 0.01 | 1.53785 | 0.00000 | 1.53785 | 0.25 | 13099.67 |
20938 | 2010.02.25 02:15 | t/p | 10469 | 0.02 | 1.53813 | 0.00000 | 1.53813 | 0.50 | 13100.17 |
20939 | 2010.02.25 02:15 | sell | 10470 | 0.01 | 1.53728 | 0.00000 | 1.53703 | ||
20940 | 2010.02.25 02:17 | sell | 10471 | 0.02 | 1.53755 | 0.00000 | 1.53730 | ||
20941 | 2010.02.25 02:20 | t/p | 10470 | 0.01 | 1.53703 | 0.00000 | 1.53703 | 0.25 | 13100.42 |
20942 | 2010.02.25 02:20 | t/p | 10471 | 0.02 | 1.53730 | 0.00000 | 1.53730 | 0.50 | 13100.92 |
20943 | 2010.02.25 02:20 | sell | 10472 | 0.01 | 1.53618 | 0.00000 | 1.53593 | ||
20944 | 2010.02.25 02:22 | sell | 10473 | 0.02 | 1.53673 | 0.00000 | 1.53648 | ||
20945 | 2010.02.25 02:27 | sell | 10474 | 0.04 | 1.53728 | 0.00000 | 1.53703 | ||
20946 | 2010.02.25 02:27 | t/p | 10474 | 0.04 | 1.53703 | 0.00000 | 1.53703 | 1.00 | 13101.92 |
20947 | 2010.02.25 02:32 | t/p | 10472 | 0.01 | 1.53593 | 0.00000 | 1.53593 | 0.25 | 13102.17 |
20948 | 2010.02.25 02:32 | t/p | 10473 | 0.02 | 1.53648 | 0.00000 | 1.53648 | 0.50 | 13102.67 |
20949 | 2010.02.25 02:32 | sell | 10475 | 0.01 | 1.53559 | 0.00000 | 1.53534 | ||
20950 | 2010.02.25 02:35 | sell | 10476 | 0.02 | 1.53575 | 0.00000 | 1.53550 | ||
20951 | 2010.02.25 02:40 | sell | 10477 | 0.04 | 1.53624 | 0.00000 | 1.53599 | ||
20952 | 2010.02.25 02:45 | sell | 10478 | 0.08 | 1.53672 | 0.00000 | 1.53647 | ||
20953 | 2010.02.25 02:50 | sell | 10479 | 0.16 | 1.53721 | 0.00000 | 1.53696 | ||
20954 | 2010.02.25 02:57 | t/p | 10479 | 0.16 | 1.53696 | 0.00000 | 1.53696 | 4.00 | 13106.67 |
20955 | 2010.02.25 02:57 | close | 10478 | 0.08 | 1.53669 | 0.00000 | 1.53647 | 0.24 | 13106.91 |
20956 | 2010.02.25 02:59 | close | 10477 | 0.04 | 1.53731 | 0.00000 | 1.53599 | -4.28 | 13102.63 |
20957 | 2010.02.25 03:00 | close | 10476 | 0.02 | 1.53719 | 0.00000 | 1.53550 | -2.88 | 13099.75 |
20958 | 2010.02.25 03:02 | close | 10475 | 0.01 | 1.53673 | 0.00000 | 1.53534 | -1.14 | 13098.61 |
20959 | 2010.02.25 03:05 | sell | 10480 | 0.01 | 1.53672 | 0.00000 | 1.53647 | ||
20960 | 2010.02.25 03:10 | sell | 10481 | 0.02 | 1.53708 | 0.00000 | 1.53683 | ||
20961 | 2010.02.25 03:15 | sell | 10482 | 0.04 | 1.53745 | 0.00000 | 1.53720 | ||
20962 | 2010.02.25 03:20 | sell | 10483 | 0.08 | 1.53781 | 0.00000 | 1.53756 | ||
20963 | 2010.02.25 03:27 | t/p | 10483 | 0.08 | 1.53756 | 0.00000 | 1.53756 | 2.00 | 13100.61 |
20964 | 2010.02.25 03:27 | close | 10482 | 0.04 | 1.53746 | 0.00000 | 1.53720 | -0.04 | 13100.57 |
20965 | 2010.02.25 03:27 | close | 10481 | 0.02 | 1.53755 | 0.00000 | 1.53683 | -0.94 | 13099.63 |
20966 | 2010.02.25 03:30 | close | 10480 | 0.01 | 1.53760 | 0.00000 | 1.53647 | -0.88 | 13098.75 |
20967 | 2010.02.25 03:32 | sell | 10484 | 0.01 | 1.53745 | 0.00000 | 1.53720 | ||
20968 | 2010.02.25 03:37 | sell | 10485 | 0.02 | 1.53767 | 0.00000 | 1.53742 | ||
20969 | 2010.02.25 03:40 | t/p | 10484 | 0.01 | 1.53720 | 0.00000 | 1.53720 | 0.25 | 13099.00 |
20970 | 2010.02.25 03:40 | t/p | 10485 | 0.02 | 1.53742 | 0.00000 | 1.53742 | 0.50 | 13099.50 |
20971 | 2010.02.25 03:40 | sell | 10486 | 0.01 | 1.53680 | 0.00000 | 1.53655 | ||
20972 | 2010.02.25 03:42 | sell | 10487 | 0.02 | 1.53702 | 0.00000 | 1.53677 | ||
20973 | 2010.02.25 03:45 | t/p | 10486 | 0.01 | 1.53655 | 0.00000 | 1.53655 | 0.25 | 13099.75 |
20974 | 2010.02.25 03:45 | t/p | 10487 | 0.02 | 1.53677 | 0.00000 | 1.53677 | 0.50 | 13100.25 |
20975 | 2010.02.25 03:45 | sell | 10488 | 0.01 | 1.53615 | 0.00000 | 1.53590 | ||
20976 | 2010.02.25 03:47 | sell | 10489 | 0.02 | 1.53637 | 0.00000 | 1.53612 | ||
20977 | 2010.02.25 03:50 | t/p | 10488 | 0.01 | 1.53590 | 0.00000 | 1.53590 | 0.25 | 13100.50 |
20978 | 2010.02.25 03:50 | t/p | 10489 | 0.02 | 1.53612 | 0.00000 | 1.53612 | 0.50 | 13101.00 |
20979 | 2010.02.25 03:50 | sell | 10490 | 0.01 | 1.53528 | 0.00000 | 1.53503 | ||
20980 | 2010.02.25 03:52 | sell | 10491 | 0.02 | 1.53571 | 0.00000 | 1.53546 | ||
20981 | 2010.02.25 03:57 | sell | 10492 | 0.04 | 1.53615 | 0.00000 | 1.53590 | ||
20982 | 2010.02.25 03:59 | t/p | 10492 | 0.04 | 1.53590 | 0.00000 | 1.53590 | 1.00 | 13102.00 |
20983 | 2010.02.25 04:07 | t/p | 10491 | 0.02 | 1.53546 | 0.00000 | 1.53546 | 0.50 | 13102.50 |
20984 | 2010.02.25 04:07 | close | 10490 | 0.01 | 1.53536 | 0.00000 | 1.53503 | -0.08 | 13102.42 |
20985 | 2010.02.25 04:10 | sell | 10493 | 0.01 | 1.53596 | 0.00000 | 1.53571 | ||
20986 | 2010.02.25 04:15 | sell | 10494 | 0.02 | 1.53639 | 0.00000 | 1.53614 | ||
20987 | 2010.02.25 04:20 | sell | 10495 | 0.04 | 1.53683 | 0.00000 | 1.53658 | ||
20988 | 2010.02.25 04:27 | t/p | 10495 | 0.04 | 1.53658 | 0.00000 | 1.53658 | 1.00 | 13103.42 |
20989 | 2010.02.25 04:27 | close | 10494 | 0.02 | 1.53638 | 0.00000 | 1.53614 | 0.02 | 13103.44 |
20990 | 2010.02.25 04:27 | close | 10493 | 0.01 | 1.53651 | 0.00000 | 1.53571 | -0.55 | 13102.89 |
20991 | 2010.02.25 04:30 | sell | 10496 | 0.01 | 1.53637 | 0.00000 | 1.53612 | ||
20992 | 2010.02.25 04:32 | sell | 10497 | 0.02 | 1.53679 | 0.00000 | 1.53654 | ||
20993 | 2010.02.25 04:45 | t/p | 10497 | 0.02 | 1.53654 | 0.00000 | 1.53654 | 0.50 | 13103.39 |
20994 | 2010.02.25 04:45 | close | 10496 | 0.01 | 1.53619 | 0.00000 | 1.53612 | 0.18 | 13103.57 |
20995 | 2010.02.25 04:47 | sell | 10498 | 0.01 | 1.53618 | 0.00000 | 1.53593 | ||
20996 | 2010.02.25 04:50 | t/p | 10498 | 0.01 | 1.53593 | 0.00000 | 1.53593 | 0.25 | 13103.82 |
20997 | 2010.02.25 04:50 | sell | 10499 | 0.01 | 1.53558 | 0.00000 | 1.53533 | ||
20998 | 2010.02.25 04:52 | sell | 10500 | 0.02 | 1.53582 | 0.00000 | 1.53557 | ||
20999 | 2010.02.25 04:57 | sell | 10501 | 0.04 | 1.53606 | 0.00000 | 1.53581 | ||
21000 | 2010.02.25 05:02 | t/p | 10501 | 0.04 | 1.53581 | 0.00000 | 1.53581 | 1.00 | 13104.82 |
21001 | 2010.02.25 05:02 | close | 10500 | 0.02 | 1.53570 | 0.00000 | 1.53557 | 0.24 | 13105.06 |
21002 | 2010.02.25 05:05 | close | 10499 | 0.01 | 1.53540 | 0.00000 | 1.53533 | 0.18 | 13105.24 |
21003 | 2010.02.25 05:07 | sell | 10502 | 0.01 | 1.53587 | 0.00000 | 1.53562 | ||
21004 | 2010.02.25 05:10 | t/p | 10502 | 0.01 | 1.53562 | 0.00000 | 1.53562 | 0.25 | 13105.49 |
21005 | 2010.02.25 05:10 | sell | 10503 | 0.01 | 1.53468 | 0.00000 | 1.53443 | ||
21006 | 2010.02.25 05:12 | sell | 10504 | 0.02 | 1.53498 | 0.00000 | 1.53473 | ||
21007 | 2010.02.25 05:15 | t/p | 10503 | 0.01 | 1.53443 | 0.00000 | 1.53443 | 0.25 | 13105.74 |
21008 | 2010.02.25 05:15 | t/p | 10504 | 0.02 | 1.53473 | 0.00000 | 1.53473 | 0.50 | 13106.24 |
21009 | 2010.02.25 05:15 | sell | 10505 | 0.01 | 1.53378 | 0.00000 | 1.53353 | ||
21010 | 2010.02.25 05:17 | sell | 10506 | 0.02 | 1.53408 | 0.00000 | 1.53383 | ||
21011 | 2010.02.25 05:20 | t/p | 10505 | 0.01 | 1.53353 | 0.00000 | 1.53353 | 0.25 | 13106.49 |
21012 | 2010.02.25 05:20 | t/p | 10506 | 0.02 | 1.53383 | 0.00000 | 1.53383 | 0.50 | 13106.99 |
21013 | 2010.02.25 05:20 | sell | 10507 | 0.01 | 1.53259 | 0.00000 | 1.53234 | ||
21014 | 2010.02.25 05:22 | sell | 10508 | 0.02 | 1.53319 | 0.00000 | 1.53294 | ||
21015 | 2010.02.25 05:27 | sell | 10509 | 0.04 | 1.53378 | 0.00000 | 1.53353 | ||
21016 | 2010.02.25 05:27 | t/p | 10508 | 0.02 | 1.53294 | 0.00000 | 1.53294 | 0.50 | 13107.49 |
21017 | 2010.02.25 05:27 | t/p | 10509 | 0.04 | 1.53353 | 0.00000 | 1.53353 | 1.00 | 13108.49 |
21018 | 2010.02.25 05:27 | close | 10507 | 0.01 | 1.53279 | 0.00000 | 1.53234 | -0.20 | 13108.29 |
21019 | 2010.02.25 05:30 | sell | 10510 | 0.01 | 1.53268 | 0.00000 | 1.53243 | ||
21020 | 2010.02.25 05:40 | sell | 10511 | 0.02 | 1.53323 | 0.00000 | 1.53298 | ||
21021 | 2010.02.25 05:45 | sell | 10512 | 0.04 | 1.53369 | 0.00000 | 1.53344 | ||
21022 | 2010.02.25 05:50 | sell | 10513 | 0.08 | 1.53415 | 0.00000 | 1.53390 | ||
21023 | 2010.02.25 05:57 | t/p | 10513 | 0.08 | 1.53390 | 0.00000 | 1.53390 | 2.00 | 13110.29 |
21024 | 2010.02.25 05:57 | close | 10512 | 0.04 | 1.53367 | 0.00000 | 1.53344 | 0.08 | 13110.37 |
21025 | 2010.02.25 05:59 | close | 10511 | 0.02 | 1.53426 | 0.00000 | 1.53298 | -2.06 | 13108.31 |
21026 | 2010.02.25 06:00 | close | 10510 | 0.01 | 1.53428 | 0.00000 | 1.53243 | -1.60 | 13106.71 |
21027 | 2010.02.25 06:02 | sell | 10514 | 0.01 | 1.53425 | 0.00000 | 1.53400 | ||
21028 | 2010.02.25 06:10 | t/p | 10514 | 0.01 | 1.53400 | 0.00000 | 1.53400 | 0.25 | 13106.96 |
21029 | 2010.02.25 06:10 | sell | 10515 | 0.01 | 1.53386 | 0.00000 | 1.53361 | ||
21030 | 2010.02.25 06:15 | t/p | 10515 | 0.01 | 1.53361 | 0.00000 | 1.53361 | 0.25 | 13107.21 |
21031 | 2010.02.25 06:15 | sell | 10516 | 0.01 | 1.53347 | 0.00000 | 1.53322 | ||
21032 | 2010.02.25 06:20 | t/p | 10516 | 0.01 | 1.53322 | 0.00000 | 1.53322 | 0.25 | 13107.46 |
21033 | 2010.02.25 06:20 | sell | 10517 | 0.01 | 1.53295 | 0.00000 | 1.53270 | ||
21034 | 2010.02.25 06:22 | sell | 10518 | 0.02 | 1.53321 | 0.00000 | 1.53296 | ||
21035 | 2010.02.25 06:27 | sell | 10519 | 0.04 | 1.53347 | 0.00000 | 1.53322 | ||
21036 | 2010.02.25 06:27 | sell | 10520 | 0.08 | 1.53413 | 0.00000 | 1.53388 | ||
21037 | 2010.02.25 06:45 | t/p | 10520 | 0.08 | 1.53388 | 0.00000 | 1.53388 | 2.00 | 13109.46 |
21038 | 2010.02.25 06:45 | close | 10519 | 0.04 | 1.53358 | 0.00000 | 1.53322 | -0.44 | 13109.02 |
21039 | 2010.02.25 06:47 | close | 10518 | 0.02 | 1.53369 | 0.00000 | 1.53296 | -0.96 | 13108.06 |
21040 | 2010.02.25 06:50 | close | 10517 | 0.01 | 1.53314 | 0.00000 | 1.53270 | -0.19 | 13107.87 |
21041 | 2010.02.25 06:52 | sell | 10521 | 0.01 | 1.53323 | 0.00000 | 1.53298 | ||
21042 | 2010.02.25 06:57 | sell | 10522 | 0.02 | 1.53345 | 0.00000 | 1.53320 | ||
21043 | 2010.02.25 07:02 | sell | 10523 | 0.04 | 1.53375 | 0.00000 | 1.53350 | ||
21044 | 2010.02.25 07:07 | sell | 10524 | 0.08 | 1.53390 | 0.00000 | 1.53365 | ||
21045 | 2010.02.25 07:10 | t/p | 10523 | 0.04 | 1.53350 | 0.00000 | 1.53350 | 1.00 | 13108.87 |
21046 | 2010.02.25 07:10 | t/p | 10524 | 0.08 | 1.53365 | 0.00000 | 1.53365 | 2.00 | 13110.87 |
21047 | 2010.02.25 07:10 | close | 10522 | 0.02 | 1.53344 | 0.00000 | 1.53320 | 0.02 | 13110.89 |
21048 | 2010.02.25 07:12 | close | 10521 | 0.01 | 1.53359 | 0.00000 | 1.53298 | -0.36 | 13110.53 |
21049 | 2010.02.25 07:15 | sell | 10525 | 0.01 | 1.53287 | 0.00000 | 1.53262 | ||
21050 | 2010.02.25 07:17 | sell | 10526 | 0.02 | 1.53302 | 0.00000 | 1.53277 | ||
21051 | 2010.02.25 07:20 | t/p | 10525 | 0.01 | 1.53262 | 0.00000 | 1.53262 | 0.25 | 13110.78 |
21052 | 2010.02.25 07:20 | t/p | 10526 | 0.02 | 1.53277 | 0.00000 | 1.53277 | 0.50 | 13111.28 |
21053 | 2010.02.25 07:20 | sell | 10527 | 0.01 | 1.53228 | 0.00000 | 1.53203 | ||
21054 | 2010.02.25 07:22 | sell | 10528 | 0.02 | 1.53257 | 0.00000 | 1.53232 | ||
21055 | 2010.02.25 07:27 | sell | 10529 | 0.04 | 1.53287 | 0.00000 | 1.53262 | ||
21056 | 2010.02.25 07:30 | t/p | 10529 | 0.04 | 1.53262 | 0.00000 | 1.53262 | 1.00 | 13112.28 |
21057 | 2010.02.25 07:32 | t/p | 10528 | 0.02 | 1.53232 | 0.00000 | 1.53232 | 0.50 | 13112.78 |
21058 | 2010.02.25 07:32 | close | 10527 | 0.01 | 1.53216 | 0.00000 | 1.53203 | 0.12 | 13112.90 |
21059 | 2010.02.25 07:35 | sell | 10530 | 0.01 | 1.53222 | 0.00000 | 1.53197 | ||
21060 | 2010.02.25 07:37 | t/p | 10530 | 0.01 | 1.53197 | 0.00000 | 1.53197 | 0.25 | 13113.15 |
21061 | 2010.02.25 07:37 | sell | 10531 | 0.01 | 1.53183 | 0.00000 | 1.53158 | ||
21062 | 2010.02.25 07:40 | sell | 10532 | 0.02 | 1.53281 | 0.00000 | 1.53256 | ||
21063 | 2010.02.25 07:45 | sell | 10533 | 0.04 | 1.53340 | 0.00000 | 1.53315 | ||
21064 | 2010.02.25 07:50 | sell | 10534 | 0.08 | 1.53399 | 0.00000 | 1.53374 | ||
21065 | 2010.02.25 07:52 | t/p | 10534 | 0.08 | 1.53374 | 0.00000 | 1.53374 | 2.00 | 13115.15 |
21066 | 2010.02.25 07:52 | sell | 10535 | 0.08 | 1.53360 | 0.00000 | 1.53335 | ||
21067 | 2010.02.25 07:55 | sell | 10536 | 0.16 | 1.53379 | 0.00000 | 1.53354 | ||
21068 | 2010.02.25 07:57 | t/p | 10535 | 0.08 | 1.53335 | 0.00000 | 1.53335 | 2.00 | 13117.15 |
21069 | 2010.02.25 07:57 | t/p | 10536 | 0.16 | 1.53354 | 0.00000 | 1.53354 | 4.00 | 13121.15 |
21070 | 2010.02.25 07:57 | close | 10533 | 0.04 | 1.53333 | 0.00000 | 1.53315 | 0.28 | 13121.43 |
21071 | 2010.02.25 07:59 | close | 10532 | 0.02 | 1.53291 | 0.00000 | 1.53256 | -0.20 | 13121.23 |
21072 | 2010.02.25 08:00 | close | 10531 | 0.01 | 1.53292 | 0.00000 | 1.53158 | -1.09 | 13120.14 |
21073 | 2010.02.25 08:02 | sell | 10537 | 0.01 | 1.53228 | 0.00000 | 1.53203 | ||
21074 | 2010.02.25 08:05 | sell | 10538 | 0.02 | 1.53247 | 0.00000 | 1.53222 | ||
21075 | 2010.02.25 08:07 | t/p | 10538 | 0.02 | 1.53222 | 0.00000 | 1.53222 | 0.50 | 13120.64 |
21076 | 2010.02.25 08:10 | sell | 10539 | 0.02 | 1.53304 | 0.00000 | 1.53279 | ||
21077 | 2010.02.25 08:15 | sell | 10540 | 0.04 | 1.53362 | 0.00000 | 1.53337 | ||
21078 | 2010.02.25 08:20 | sell | 10541 | 0.08 | 1.53419 | 0.00000 | 1.53394 | ||
21079 | 2010.02.25 08:22 | t/p | 10541 | 0.08 | 1.53394 | 0.00000 | 1.53394 | 2.00 | 13122.64 |
21080 | 2010.02.25 08:22 | sell | 10542 | 0.08 | 1.53381 | 0.00000 | 1.53356 | ||
21081 | 2010.02.25 08:25 | sell | 10543 | 0.16 | 1.53400 | 0.00000 | 1.53375 | ||
21082 | 2010.02.25 08:27 | t/p | 10542 | 0.08 | 1.53356 | 0.00000 | 1.53356 | 2.00 | 13124.64 |
21083 | 2010.02.25 08:27 | t/p | 10543 | 0.16 | 1.53375 | 0.00000 | 1.53375 | 4.00 | 13128.64 |
21084 | 2010.02.25 08:27 | close | 10540 | 0.04 | 1.53356 | 0.00000 | 1.53337 | 0.24 | 13128.88 |
21085 | 2010.02.25 08:27 | close | 10539 | 0.02 | 1.53371 | 0.00000 | 1.53279 | -1.34 | 13127.54 |
21086 | 2010.02.25 08:30 | close | 10537 | 0.01 | 1.53372 | 0.00000 | 1.53203 | -1.44 | 13126.10 |
21087 | 2010.02.25 08:32 | sell | 10544 | 0.01 | 1.53412 | 0.00000 | 1.53387 | ||
21088 | 2010.02.25 08:37 | sell | 10545 | 0.02 | 1.53428 | 0.00000 | 1.53403 | ||
21089 | 2010.02.25 08:40 | t/p | 10544 | 0.01 | 1.53387 | 0.00000 | 1.53387 | 0.25 | 13126.35 |
21090 | 2010.02.25 08:40 | t/p | 10545 | 0.02 | 1.53403 | 0.00000 | 1.53403 | 0.50 | 13126.85 |
21091 | 2010.02.25 08:40 | sell | 10546 | 0.01 | 1.53363 | 0.00000 | 1.53338 | ||
21092 | 2010.02.25 08:42 | sell | 10547 | 0.02 | 1.53379 | 0.00000 | 1.53354 | ||
21093 | 2010.02.25 08:45 | t/p | 10546 | 0.01 | 1.53338 | 0.00000 | 1.53338 | 0.25 | 13127.10 |
21094 | 2010.02.25 08:45 | t/p | 10547 | 0.02 | 1.53354 | 0.00000 | 1.53354 | 0.50 | 13127.60 |
21095 | 2010.02.25 08:45 | sell | 10548 | 0.01 | 1.53315 | 0.00000 | 1.53290 | ||
21096 | 2010.02.25 08:47 | sell | 10549 | 0.02 | 1.53331 | 0.00000 | 1.53306 | ||
21097 | 2010.02.25 08:50 | t/p | 10548 | 0.01 | 1.53290 | 0.00000 | 1.53290 | 0.25 | 13127.85 |
21098 | 2010.02.25 08:50 | t/p | 10549 | 0.02 | 1.53306 | 0.00000 | 1.53306 | 0.50 | 13128.35 |
21099 | 2010.02.25 08:50 | sell | 10550 | 0.01 | 1.53250 | 0.00000 | 1.53225 | ||
21100 | 2010.02.25 08:52 | sell | 10551 | 0.02 | 1.53282 | 0.00000 | 1.53257 | ||
21101 | 2010.02.25 08:57 | sell | 10552 | 0.04 | 1.53315 | 0.00000 | 1.53290 | ||
21102 | 2010.02.25 08:59 | sell | 10553 | 0.08 | 1.53331 | 0.00000 | 1.53306 | ||
21103 | 2010.02.25 09:02 | sell | 10554 | 0.16 | 1.53421 | 0.00000 | 1.53396 | ||
21104 | 2010.02.25 09:07 | sell | 10555 | 0.32 | 1.53441 | 0.00000 | 1.53416 | ||
21105 | 2010.02.25 09:10 | t/p | 10554 | 0.16 | 1.53396 | 0.00000 | 1.53396 | 4.00 | 13132.35 |
21106 | 2010.02.25 09:10 | t/p | 10555 | 0.32 | 1.53416 | 0.00000 | 1.53416 | 8.00 | 13140.35 |
21107 | 2010.02.25 09:10 | close | 10553 | 0.08 | 1.53373 | 0.00000 | 1.53306 | -3.36 | 13136.99 |
21108 | 2010.02.25 09:12 | close | 10552 | 0.04 | 1.53393 | 0.00000 | 1.53290 | -3.12 | 13133.87 |
21109 | 2010.02.25 09:15 | close | 10551 | 0.02 | 1.53313 | 0.00000 | 1.53257 | -0.62 | 13133.25 |
21110 | 2010.02.25 09:17 | close | 10550 | 0.01 | 1.53333 | 0.00000 | 1.53225 | -0.83 | 13132.42 |
21111 | 2010.02.25 09:20 | sell | 10556 | 0.01 | 1.53219 | 0.00000 | 1.53194 | ||
21112 | 2010.02.25 09:22 | sell | 10557 | 0.02 | 1.53259 | 0.00000 | 1.53234 | ||
21113 | 2010.02.25 09:27 | sell | 10558 | 0.04 | 1.53300 | 0.00000 | 1.53275 | ||
21114 | 2010.02.25 09:37 | sell | 10559 | 0.08 | 1.53320 | 0.00000 | 1.53295 | ||
21115 | 2010.02.25 09:40 | t/p | 10558 | 0.04 | 1.53275 | 0.00000 | 1.53275 | 1.00 | 13133.42 |
21116 | 2010.02.25 09:40 | t/p | 10559 | 0.08 | 1.53295 | 0.00000 | 1.53295 | 2.00 | 13135.42 |
21117 | 2010.02.25 09:40 | close | 10557 | 0.02 | 1.53245 | 0.00000 | 1.53234 | 0.28 | 13135.70 |
21118 | 2010.02.25 09:42 | close | 10556 | 0.01 | 1.53267 | 0.00000 | 1.53194 | -0.48 | 13135.22 |
21119 | 2010.02.25 09:45 | sell | 10560 | 0.01 | 1.53167 | 0.00000 | 1.53142 | ||
21120 | 2010.02.25 09:47 | sell | 10561 | 0.02 | 1.53189 | 0.00000 | 1.53164 | ||
21121 | 2010.02.25 09:50 | t/p | 10560 | 0.01 | 1.53142 | 0.00000 | 1.53142 | 0.25 | 13135.47 |
21122 | 2010.02.25 09:50 | t/p | 10561 | 0.02 | 1.53164 | 0.00000 | 1.53164 | 0.50 | 13135.97 |
21123 | 2010.02.25 09:50 | sell | 10562 | 0.01 | 1.53079 | 0.00000 | 1.53054 | ||
21124 | 2010.02.25 09:52 | sell | 10563 | 0.02 | 1.53123 | 0.00000 | 1.53098 | ||
21125 | 2010.02.25 09:57 | sell | 10564 | 0.04 | 1.53167 | 0.00000 | 1.53142 | ||
21126 | 2010.02.25 09:59 | t/p | 10564 | 0.04 | 1.53142 | 0.00000 | 1.53142 | 1.00 | 13136.97 |
21127 | 2010.02.25 10:07 | sell | 10565 | 0.04 | 1.53168 | 0.00000 | 1.53143 | ||
21128 | 2010.02.25 10:10 | t/p | 10562 | 0.01 | 1.53054 | 0.00000 | 1.53054 | 0.25 | 13137.22 |
21129 | 2010.02.25 10:10 | t/p | 10563 | 0.02 | 1.53098 | 0.00000 | 1.53098 | 0.50 | 13137.72 |
21130 | 2010.02.25 10:10 | t/p | 10565 | 0.04 | 1.53143 | 0.00000 | 1.53143 | 1.00 | 13138.72 |
21131 | 2010.02.25 10:10 | sell | 10566 | 0.01 | 1.53027 | 0.00000 | 1.53002 | ||
21132 | 2010.02.25 10:12 | sell | 10567 | 0.02 | 1.53062 | 0.00000 | 1.53037 | ||
21133 | 2010.02.25 10:15 | t/p | 10566 | 0.01 | 1.53002 | 0.00000 | 1.53002 | 0.25 | 13138.97 |
21134 | 2010.02.25 10:15 | t/p | 10567 | 0.02 | 1.53037 | 0.00000 | 1.53037 | 0.50 | 13139.47 |
21135 | 2010.02.25 10:15 | sell | 10568 | 0.01 | 1.52920 | 0.00000 | 1.52895 | ||
21136 | 2010.02.25 10:17 | sell | 10569 | 0.02 | 1.52956 | 0.00000 | 1.52931 | ||
21137 | 2010.02.25 10:20 | t/p | 10568 | 0.01 | 1.52895 | 0.00000 | 1.52895 | 0.25 | 13139.72 |
21138 | 2010.02.25 10:20 | t/p | 10569 | 0.02 | 1.52931 | 0.00000 | 1.52931 | 0.50 | 13140.22 |
21139 | 2010.02.25 10:20 | sell | 10570 | 0.01 | 1.52779 | 0.00000 | 1.52754 | ||
21140 | 2010.02.25 10:22 | sell | 10571 | 0.02 | 1.52850 | 0.00000 | 1.52825 | ||
21141 | 2010.02.25 10:27 | sell | 10572 | 0.04 | 1.52920 | 0.00000 | 1.52895 | ||
21142 | 2010.02.25 10:27 | sell | 10573 | 0.08 | 1.52939 | 0.00000 | 1.52914 | ||
21143 | 2010.02.25 10:32 | sell | 10574 | 0.16 | 1.53018 | 0.00000 | 1.52993 | ||
21144 | 2010.02.25 10:37 | sell | 10575 | 0.32 | 1.53048 | 0.00000 | 1.53023 | ||
21145 | 2010.02.25 10:40 | t/p | 10574 | 0.16 | 1.52993 | 0.00000 | 1.52993 | 4.00 | 13144.22 |
21146 | 2010.02.25 10:40 | t/p | 10575 | 0.32 | 1.53023 | 0.00000 | 1.53023 | 8.00 | 13152.22 |
21147 | 2010.02.25 10:40 | close | 10573 | 0.08 | 1.52940 | 0.00000 | 1.52914 | -0.08 | 13152.14 |
21148 | 2010.02.25 10:42 | close | 10572 | 0.04 | 1.52970 | 0.00000 | 1.52895 | -2.00 | 13150.14 |
21149 | 2010.02.25 10:45 | close | 10571 | 0.02 | 1.52850 | 0.00000 | 1.52825 | 0.00 | 13150.14 |
21150 | 2010.02.25 10:47 | close | 10570 | 0.01 | 1.52880 | 0.00000 | 1.52754 | -1.01 | 13149.13 |
21151 | 2010.02.25 10:50 | sell | 10576 | 0.01 | 1.52716 | 0.00000 | 1.52691 | ||
21152 | 2010.02.25 10:52 | sell | 10577 | 0.02 | 1.52776 | 0.00000 | 1.52751 | ||
21153 | 2010.02.25 10:57 | sell | 10578 | 0.04 | 1.52837 | 0.00000 | 1.52812 | ||
21154 | 2010.02.25 10:59 | sell | 10579 | 0.08 | 1.52930 | 0.00000 | 1.52905 | ||
21155 | 2010.02.25 11:02 | sell | 10580 | 0.16 | 1.52953 | 0.00000 | 1.52928 | ||
21156 | 2010.02.25 11:05 | sell | 10581 | 0.32 | 1.52987 | 0.00000 | 1.52962 | ||
21157 | 2010.02.25 11:07 | t/p | 10581 | 0.32 | 1.52962 | 0.00000 | 1.52962 | 8.00 | 13157.13 |
21158 | 2010.02.25 11:10 | sell | 10582 | 0.32 | 1.53092 | 0.00000 | 1.53067 | ||
21159 | 2010.02.25 11:15 | sell | 10583 | 0.64 | 1.53196 | 0.00000 | 1.53171 | ||
21160 | 2010.02.25 11:20 | sell | 10584 | 1.28 | 1.53300 | 0.00000 | 1.53275 | ||
21161 | 2010.02.25 11:22 | t/p | 10584 | 1.28 | 1.53275 | 0.00000 | 1.53275 | 32.00 | 13189.13 |
21162 | 2010.02.25 11:22 | sell | 10585 | 1.28 | 1.53231 | 0.00000 | 1.53206 | ||
21163 | 2010.02.25 11:25 | sell | 10586 | 2.56 | 1.53265 | 0.00000 | 1.53240 | ||
21164 | 2010.02.25 11:27 | t/p | 10585 | 1.28 | 1.53206 | 0.00000 | 1.53206 | 32.00 | 13221.13 |
21165 | 2010.02.25 11:27 | t/p | 10586 | 2.56 | 1.53240 | 0.00000 | 1.53240 | 64.00 | 13285.13 |
21166 | 2010.02.25 11:27 | close | 10583 | 0.64 | 1.53174 | 0.00000 | 1.53171 | 14.08 | 13299.21 |
21167 | 2010.02.25 11:30 | close | 10582 | 0.32 | 1.53117 | 0.00000 | 1.53067 | -8.00 | 13291.21 |
21168 | 2010.02.25 11:32 | close | 10580 | 0.16 | 1.53110 | 0.00000 | 1.52928 | -25.12 | 13266.09 |
21169 | 2010.02.25 11:35 | close | 10579 | 0.08 | 1.53098 | 0.00000 | 1.52905 | -13.44 | 13252.65 |
21170 | 2010.02.25 11:37 | close | 10578 | 0.04 | 1.53122 | 0.00000 | 1.52812 | -11.40 | 13241.25 |
21171 | 2010.02.25 11:40 | close | 10577 | 0.02 | 1.53073 | 0.00000 | 1.52751 | -5.94 | 13235.31 |
21172 | 2010.02.25 11:42 | close | 10576 | 0.01 | 1.53085 | 0.00000 | 1.52691 | -3.69 | 13231.62 |
21173 | 2010.02.25 11:45 | sell | 10587 | 0.01 | 1.53024 | 0.00000 | 1.52999 | ||
21174 | 2010.02.25 11:50 | t/p | 10587 | 0.01 | 1.52999 | 0.00000 | 1.52999 | 0.25 | 13231.87 |
21175 | 2010.02.25 11:50 | sell | 10588 | 0.01 | 1.52975 | 0.00000 | 1.52950 | ||
21176 | 2010.02.25 11:52 | sell | 10589 | 0.02 | 1.52999 | 0.00000 | 1.52974 | ||
21177 | 2010.02.25 11:57 | sell | 10590 | 0.04 | 1.53024 | 0.00000 | 1.52999 | ||
21178 | 2010.02.25 12:03 | t/p | 10589 | 0.02 | 1.52974 | 0.00000 | 1.52974 | 0.50 | 13232.37 |
21179 | 2010.02.25 12:03 | t/p | 10590 | 0.04 | 1.52999 | 0.00000 | 1.52999 | 1.00 | 13233.37 |
21180 | 2010.02.25 12:03 | close | 10588 | 0.01 | 1.52966 | 0.00000 | 1.52950 | 0.09 | 13233.46 |
21181 | 2010.02.25 12:06 | sell | 10591 | 0.01 | 1.52970 | 0.00000 | 1.52945 | ||
21182 | 2010.02.25 12:10 | t/p | 10591 | 0.01 | 1.52945 | 0.00000 | 1.52945 | 0.25 | 13233.71 |
21183 | 2010.02.25 12:10 | sell | 10592 | 0.01 | 1.52904 | 0.00000 | 1.52879 | ||
21184 | 2010.02.25 12:13 | sell | 10593 | 0.02 | 1.52920 | 0.00000 | 1.52895 | ||
21185 | 2010.02.25 12:16 | t/p | 10592 | 0.01 | 1.52879 | 0.00000 | 1.52879 | 0.25 | 13233.96 |
21186 | 2010.02.25 12:16 | t/p | 10593 | 0.02 | 1.52895 | 0.00000 | 1.52895 | 0.50 | 13234.46 |
21187 | 2010.02.25 12:16 | sell | 10594 | 0.01 | 1.52838 | 0.00000 | 1.52813 | ||
21188 | 2010.02.25 12:20 | sell | 10595 | 0.02 | 1.52871 | 0.00000 | 1.52846 | ||
21189 | 2010.02.25 12:26 | sell | 10596 | 0.04 | 1.52904 | 0.00000 | 1.52879 | ||
21190 | 2010.02.25 12:26 | sell | 10597 | 0.08 | 1.52919 | 0.00000 | 1.52894 | ||
21191 | 2010.02.25 12:32 | t/p | 10596 | 0.04 | 1.52879 | 0.00000 | 1.52879 | 1.00 | 13235.46 |
21192 | 2010.02.25 12:32 | t/p | 10597 | 0.08 | 1.52894 | 0.00000 | 1.52894 | 2.00 | 13237.46 |
21193 | 2010.02.25 12:32 | close | 10595 | 0.02 | 1.52867 | 0.00000 | 1.52846 | 0.08 | 13237.54 |
21194 | 2010.02.25 12:35 | close | 10594 | 0.01 | 1.52886 | 0.00000 | 1.52813 | -0.48 | 13237.06 |
21195 | 2010.02.25 12:37 | sell | 10598 | 0.01 | 1.52834 | 0.00000 | 1.52809 | ||
21196 | 2010.02.25 12:40 | sell | 10599 | 0.02 | 1.52933 | 0.00000 | 1.52908 | ||
21197 | 2010.02.25 12:45 | sell | 10600 | 0.04 | 1.52992 | 0.00000 | 1.52967 | ||
21198 | 2010.02.25 12:50 | sell | 10601 | 0.08 | 1.53051 | 0.00000 | 1.53026 | ||
21199 | 2010.02.25 12:52 | t/p | 10601 | 0.08 | 1.53026 | 0.00000 | 1.53026 | 2.00 | 13239.06 |
21200 | 2010.02.25 12:52 | sell | 10602 | 0.08 | 1.53012 | 0.00000 | 1.52987 | ||
21201 | 2010.02.25 12:55 | sell | 10603 | 0.16 | 1.53031 | 0.00000 | 1.53006 | ||
21202 | 2010.02.25 12:57 | t/p | 10602 | 0.08 | 1.52987 | 0.00000 | 1.52987 | 2.00 | 13241.06 |
21203 | 2010.02.25 12:57 | t/p | 10603 | 0.16 | 1.53006 | 0.00000 | 1.53006 | 4.00 | 13245.06 |
21204 | 2010.02.25 12:57 | close | 10600 | 0.04 | 1.52985 | 0.00000 | 1.52967 | 0.28 | 13245.34 |
21205 | 2010.02.25 12:59 | close | 10599 | 0.02 | 1.53063 | 0.00000 | 1.52908 | -2.60 | 13242.74 |
21206 | 2010.02.25 13:00 | close | 10598 | 0.01 | 1.53064 | 0.00000 | 1.52809 | -2.30 | 13240.44 |
21207 | 2010.02.25 13:02 | buy | 10604 | 0.01 | 1.53088 | 0.00000 | 1.53113 | ||
21208 | 2010.02.25 13:05 | buy | 10605 | 0.02 | 1.53055 | 0.00000 | 1.53080 | ||
21209 | 2010.02.25 13:07 | t/p | 10605 | 0.02 | 1.53080 | 0.00000 | 1.53080 | 0.50 | 13240.94 |
21210 | 2010.02.25 13:10 | buy | 10606 | 0.02 | 1.52989 | 0.00000 | 1.53014 | ||
21211 | 2010.02.25 13:15 | buy | 10607 | 0.04 | 1.52889 | 0.00000 | 1.52914 | ||
21212 | 2010.02.25 13:20 | buy | 10608 | 0.08 | 1.52757 | 0.00000 | 1.52782 | ||
21213 | 2010.02.25 13:22 | t/p | 10608 | 0.08 | 1.52782 | 0.00000 | 1.52782 | 2.00 | 13242.94 |
21214 | 2010.02.25 13:22 | buy | 10609 | 0.08 | 1.52823 | 0.00000 | 1.52848 | ||
21215 | 2010.02.25 13:25 | buy | 10610 | 0.16 | 1.52790 | 0.00000 | 1.52815 | ||
21216 | 2010.02.25 13:27 | t/p | 10609 | 0.08 | 1.52848 | 0.00000 | 1.52848 | 2.00 | 13244.94 |
21217 | 2010.02.25 13:27 | t/p | 10610 | 0.16 | 1.52815 | 0.00000 | 1.52815 | 4.00 | 13248.94 |
21218 | 2010.02.25 13:27 | close | 10607 | 0.04 | 1.52876 | 0.00000 | 1.52914 | -0.52 | 13248.42 |
21219 | 2010.02.25 13:27 | close | 10606 | 0.02 | 1.52898 | 0.00000 | 1.53014 | -1.82 | 13246.60 |
21220 | 2010.02.25 13:30 | close | 10604 | 0.01 | 1.52886 | 0.00000 | 1.53113 | -2.02 | 13244.58 |
21221 | 2010.02.25 13:32 | sell | 10611 | 0.01 | 1.52878 | 0.00000 | 1.52853 | ||
21222 | 2010.02.25 13:35 | sell | 10612 | 0.02 | 1.52901 | 0.00000 | 1.52876 | ||
21223 | 2010.02.25 13:37 | t/p | 10612 | 0.02 | 1.52876 | 0.00000 | 1.52876 | 0.50 | 13245.08 |
21224 | 2010.02.25 13:40 | sell | 10613 | 0.02 | 1.52970 | 0.00000 | 1.52945 | ||
21225 | 2010.02.25 13:45 | sell | 10614 | 0.04 | 1.53039 | 0.00000 | 1.53014 | ||
21226 | 2010.02.25 13:50 | sell | 10615 | 0.08 | 1.53108 | 0.00000 | 1.53083 | ||
21227 | 2010.02.25 13:52 | t/p | 10615 | 0.08 | 1.53083 | 0.00000 | 1.53083 | 2.00 | 13247.08 |
21228 | 2010.02.25 13:52 | sell | 10616 | 0.08 | 1.53062 | 0.00000 | 1.53037 | ||
21229 | 2010.02.25 13:55 | sell | 10617 | 0.16 | 1.53085 | 0.00000 | 1.53060 | ||
21230 | 2010.02.25 13:57 | t/p | 10616 | 0.08 | 1.53037 | 0.00000 | 1.53037 | 2.00 | 13249.08 |
21231 | 2010.02.25 13:57 | t/p | 10617 | 0.16 | 1.53060 | 0.00000 | 1.53060 | 4.00 | 13253.08 |
21232 | 2010.02.25 13:57 | close | 10614 | 0.04 | 1.53029 | 0.00000 | 1.53014 | 0.40 | 13253.48 |
21233 | 2010.02.25 13:59 | close | 10613 | 0.02 | 1.53031 | 0.00000 | 1.52945 | -1.22 | 13252.26 |
21234 | 2010.02.25 14:00 | close | 10611 | 0.01 | 1.53031 | 0.00000 | 1.52853 | -1.53 | 13250.73 |
21235 | 2010.02.25 14:02 | buy | 10618 | 0.01 | 1.53120 | 0.00000 | 1.53145 | ||
21236 | 2010.02.25 14:05 | buy | 10619 | 0.02 | 1.53076 | 0.00000 | 1.53101 | ||
21237 | 2010.02.25 14:07 | t/p | 10618 | 0.01 | 1.53145 | 0.00000 | 1.53145 | 0.25 | 13250.98 |
21238 | 2010.02.25 14:07 | t/p | 10619 | 0.02 | 1.53101 | 0.00000 | 1.53101 | 0.50 | 13251.48 |
21239 | 2010.02.25 14:07 | buy | 10620 | 0.01 | 1.53164 | 0.00000 | 1.53189 | ||
21240 | 2010.02.25 14:10 | buy | 10621 | 0.02 | 1.52988 | 0.00000 | 1.53013 | ||
21241 | 2010.02.25 14:12 | t/p | 10621 | 0.02 | 1.53013 | 0.00000 | 1.53013 | 0.50 | 13251.98 |
21242 | 2010.02.25 14:12 | buy | 10622 | 0.02 | 1.53032 | 0.00000 | 1.53057 | ||
21243 | 2010.02.25 14:15 | buy | 10623 | 0.04 | 1.52857 | 0.00000 | 1.52882 | ||
21244 | 2010.02.25 14:17 | t/p | 10623 | 0.04 | 1.52882 | 0.00000 | 1.52882 | 1.00 | 13252.98 |
21245 | 2010.02.25 14:17 | buy | 10624 | 0.04 | 1.52901 | 0.00000 | 1.52926 | ||
21246 | 2010.02.25 14:20 | buy | 10625 | 0.08 | 1.52681 | 0.00000 | 1.52706 | ||
21247 | 2010.02.25 14:22 | t/p | 10625 | 0.08 | 1.52706 | 0.00000 | 1.52706 | 2.00 | 13254.98 |
21248 | 2010.02.25 14:22 | buy | 10626 | 0.08 | 1.52769 | 0.00000 | 1.52794 | ||
21249 | 2010.02.25 14:25 | buy | 10627 | 0.16 | 1.52725 | 0.00000 | 1.52750 | ||
21250 | 2010.02.25 14:27 | t/p | 10626 | 0.08 | 1.52794 | 0.00000 | 1.52794 | 2.00 | 13256.98 |
21251 | 2010.02.25 14:27 | t/p | 10627 | 0.16 | 1.52750 | 0.00000 | 1.52750 | 4.00 | 13260.98 |
21252 | 2010.02.25 14:27 | close | 10624 | 0.04 | 1.52844 | 0.00000 | 1.52926 | -2.28 | 13258.70 |
21253 | 2010.02.25 14:27 | close | 10622 | 0.02 | 1.52748 | 0.00000 | 1.53057 | -5.68 | 13253.02 |
21254 | 2010.02.25 14:30 | close | 10620 | 0.01 | 1.52749 | 0.00000 | 1.53189 | -4.15 | 13248.87 |
21255 | 2010.02.25 14:32 | sell | 10628 | 0.01 | 1.52784 | 0.00000 | 1.52759 | ||
21256 | 2010.02.25 14:37 | sell | 10629 | 0.02 | 1.52819 | 0.00000 | 1.52794 | ||
21257 | 2010.02.25 14:40 | t/p | 10628 | 0.01 | 1.52759 | 0.00000 | 1.52759 | 0.25 | 13249.12 |
21258 | 2010.02.25 14:40 | t/p | 10629 | 0.02 | 1.52794 | 0.00000 | 1.52794 | 0.50 | 13249.62 |
21259 | 2010.02.25 14:40 | sell | 10630 | 0.01 | 1.52681 | 0.00000 | 1.52656 | ||
21260 | 2010.02.25 14:42 | sell | 10631 | 0.02 | 1.52715 | 0.00000 | 1.52690 | ||
21261 | 2010.02.25 14:45 | t/p | 10630 | 0.01 | 1.52656 | 0.00000 | 1.52656 | 0.25 | 13249.87 |
21262 | 2010.02.25 14:45 | t/p | 10631 | 0.02 | 1.52690 | 0.00000 | 1.52690 | 0.50 | 13250.37 |
21263 | 2010.02.25 14:45 | sell | 10632 | 0.01 | 1.52577 | 0.00000 | 1.52552 | ||
21264 | 2010.02.25 14:47 | sell | 10633 | 0.02 | 1.52612 | 0.00000 | 1.52587 | ||
21265 | 2010.02.25 14:50 | t/p | 10632 | 0.01 | 1.52552 | 0.00000 | 1.52552 | 0.25 | 13250.62 |
21266 | 2010.02.25 14:50 | t/p | 10633 | 0.02 | 1.52587 | 0.00000 | 1.52587 | 0.50 | 13251.12 |
21267 | 2010.02.25 14:50 | sell | 10634 | 0.01 | 1.52439 | 0.00000 | 1.52414 | ||
21268 | 2010.02.25 14:52 | sell | 10635 | 0.02 | 1.52508 | 0.00000 | 1.52483 | ||
21269 | 2010.02.25 14:57 | sell | 10636 | 0.04 | 1.52577 | 0.00000 | 1.52552 | ||
21270 | 2010.02.25 14:59 | sell | 10637 | 0.08 | 1.52604 | 0.00000 | 1.52579 | ||
21271 | 2010.02.25 15:07 | t/p | 10637 | 0.08 | 1.52579 | 0.00000 | 1.52579 | 2.00 | 13253.12 |
21272 | 2010.02.25 15:07 | close | 10636 | 0.04 | 1.52558 | 0.00000 | 1.52552 | 0.76 | 13253.88 |
21273 | 2010.02.25 15:10 | close | 10635 | 0.02 | 1.52694 | 0.00000 | 1.52483 | -3.72 | 13250.16 |
21274 | 2010.02.25 15:12 | close | 10634 | 0.01 | 1.52667 | 0.00000 | 1.52414 | -2.28 | 13247.88 |
21275 | 2010.02.25 15:15 | sell | 10638 | 0.01 | 1.52763 | 0.00000 | 1.52738 | ||
21276 | 2010.02.25 15:20 | sell | 10639 | 0.02 | 1.52845 | 0.00000 | 1.52820 | ||
21277 | 2010.02.25 15:22 | t/p | 10639 | 0.02 | 1.52820 | 0.00000 | 1.52820 | 0.50 | 13248.38 |
21278 | 2010.02.25 15:22 | sell | 10640 | 0.02 | 1.52790 | 0.00000 | 1.52765 | ||
21279 | 2010.02.25 15:25 | sell | 10641 | 0.04 | 1.52818 | 0.00000 | 1.52793 | ||
21280 | 2010.02.25 15:27 | t/p | 10640 | 0.02 | 1.52765 | 0.00000 | 1.52765 | 0.50 | 13248.88 |
21281 | 2010.02.25 15:27 | t/p | 10641 | 0.04 | 1.52793 | 0.00000 | 1.52793 | 1.00 | 13249.88 |
21282 | 2010.02.25 15:27 | close | 10638 | 0.01 | 1.52749 | 0.00000 | 1.52738 | 0.14 | 13250.02 |
21283 | 2010.02.25 15:30 | sell | 10642 | 0.01 | 1.52758 | 0.00000 | 1.52733 | ||
21284 | 2010.02.25 15:32 | t/p | 10642 | 0.01 | 1.52733 | 0.00000 | 1.52733 | 0.25 | 13250.27 |
21285 | 2010.02.25 15:32 | sell | 10643 | 0.01 | 1.52712 | 0.00000 | 1.52687 | ||
21286 | 2010.02.25 15:35 | sell | 10644 | 0.02 | 1.52744 | 0.00000 | 1.52719 | ||
21287 | 2010.02.25 15:37 | t/p | 10644 | 0.02 | 1.52719 | 0.00000 | 1.52719 | 0.50 | 13250.77 |
21288 | 2010.02.25 15:40 | sell | 10645 | 0.02 | 1.52840 | 0.00000 | 1.52815 | ||
21289 | 2010.02.25 15:45 | sell | 10646 | 0.04 | 1.52936 | 0.00000 | 1.52911 | ||
21290 | 2010.02.25 15:50 | sell | 10647 | 0.08 | 1.53032 | 0.00000 | 1.53007 | ||
21291 | 2010.02.25 15:52 | t/p | 10647 | 0.08 | 1.53007 | 0.00000 | 1.53007 | 2.00 | 13252.77 |
21292 | 2010.02.25 15:52 | sell | 10648 | 0.08 | 1.52968 | 0.00000 | 1.52943 | ||
21293 | 2010.02.25 15:55 | sell | 10649 | 0.16 | 1.53000 | 0.00000 | 1.52975 | ||
21294 | 2010.02.25 15:57 | t/p | 10648 | 0.08 | 1.52943 | 0.00000 | 1.52943 | 2.00 | 13254.77 |
21295 | 2010.02.25 15:57 | t/p | 10649 | 0.16 | 1.52975 | 0.00000 | 1.52975 | 4.00 | 13258.77 |
21296 | 2010.02.25 15:57 | close | 10646 | 0.04 | 1.52917 | 0.00000 | 1.52911 | 0.76 | 13259.53 |
21297 | 2010.02.25 15:59 | close | 10645 | 0.02 | 1.52942 | 0.00000 | 1.52815 | -2.04 | 13257.49 |
21298 | 2010.02.25 16:00 | close | 10643 | 0.01 | 1.52942 | 0.00000 | 1.52687 | -2.30 | 13255.19 |
21299 | 2010.02.25 16:02 | buy | 10650 | 0.01 | 1.52977 | 0.00000 | 1.53002 | ||
21300 | 2010.02.25 16:05 | buy | 10651 | 0.02 | 1.52952 | 0.00000 | 1.52977 | ||
21301 | 2010.02.25 16:07 | t/p | 10651 | 0.02 | 1.52977 | 0.00000 | 1.52977 | 0.50 | 13255.69 |
21302 | 2010.02.25 16:10 | buy | 10652 | 0.02 | 1.52903 | 0.00000 | 1.52928 | ||
21303 | 2010.02.25 16:15 | buy | 10653 | 0.04 | 1.52830 | 0.00000 | 1.52855 | ||
21304 | 2010.02.25 16:20 | buy | 10654 | 0.08 | 1.52732 | 0.00000 | 1.52757 | ||
21305 | 2010.02.25 16:22 | t/p | 10654 | 0.08 | 1.52757 | 0.00000 | 1.52757 | 2.00 | 13257.69 |
21306 | 2010.02.25 16:22 | buy | 10655 | 0.08 | 1.52781 | 0.00000 | 1.52806 | ||
21307 | 2010.02.25 16:25 | buy | 10656 | 0.16 | 1.52756 | 0.00000 | 1.52781 | ||
21308 | 2010.02.25 16:27 | t/p | 10655 | 0.08 | 1.52806 | 0.00000 | 1.52806 | 2.00 | 13259.69 |
21309 | 2010.02.25 16:27 | t/p | 10656 | 0.16 | 1.52781 | 0.00000 | 1.52781 | 4.00 | 13263.69 |
21310 | 2010.02.25 16:27 | close | 10653 | 0.04 | 1.52817 | 0.00000 | 1.52855 | -0.52 | 13263.17 |
21311 | 2010.02.25 16:27 | close | 10652 | 0.02 | 1.52828 | 0.00000 | 1.52928 | -1.50 | 13261.67 |
21312 | 2010.02.25 16:30 | close | 10650 | 0.01 | 1.52829 | 0.00000 | 1.53002 | -1.48 | 13260.19 |
21313 | 2010.02.25 16:32 | buy | 10657 | 0.01 | 1.52851 | 0.00000 | 1.52876 | ||
21314 | 2010.02.25 16:35 | buy | 10658 | 0.02 | 1.52817 | 0.00000 | 1.52842 | ||
21315 | 2010.02.25 16:37 | t/p | 10658 | 0.02 | 1.52842 | 0.00000 | 1.52842 | 0.50 | 13260.69 |
21316 | 2010.02.25 16:40 | buy | 10659 | 0.02 | 1.52750 | 0.00000 | 1.52775 | ||
21317 | 2010.02.25 16:45 | buy | 10660 | 0.04 | 1.52648 | 0.00000 | 1.52673 | ||
21318 | 2010.02.25 16:50 | buy | 10661 | 0.08 | 1.52513 | 0.00000 | 1.52538 | ||
21319 | 2010.02.25 16:52 | t/p | 10661 | 0.08 | 1.52538 | 0.00000 | 1.52538 | 2.00 | 13262.69 |
21320 | 2010.02.25 16:52 | buy | 10662 | 0.08 | 1.52581 | 0.00000 | 1.52606 | ||
21321 | 2010.02.25 16:55 | buy | 10663 | 0.16 | 1.52547 | 0.00000 | 1.52572 | ||
21322 | 2010.02.25 16:57 | t/p | 10662 | 0.08 | 1.52606 | 0.00000 | 1.52606 | 2.00 | 13264.69 |
21323 | 2010.02.25 16:57 | t/p | 10663 | 0.16 | 1.52572 | 0.00000 | 1.52572 | 4.00 | 13268.69 |
21324 | 2010.02.25 16:57 | close | 10660 | 0.04 | 1.52635 | 0.00000 | 1.52673 | -0.52 | 13268.17 |
21325 | 2010.02.25 16:59 | close | 10659 | 0.02 | 1.52526 | 0.00000 | 1.52775 | -4.48 | 13263.69 |
21326 | 2010.02.25 17:00 | close | 10657 | 0.01 | 1.52524 | 0.00000 | 1.52876 | -3.27 | 13260.42 |
21327 | 2010.02.25 17:02 | sell | 10664 | 0.01 | 1.52536 | 0.00000 | 1.52511 | ||
21328 | 2010.02.25 17:07 | sell | 10665 | 0.02 | 1.52573 | 0.00000 | 1.52548 | ||
21329 | 2010.02.25 17:10 | t/p | 10664 | 0.01 | 1.52511 | 0.00000 | 1.52511 | 0.25 | 13260.67 |
21330 | 2010.02.25 17:10 | t/p | 10665 | 0.02 | 1.52548 | 0.00000 | 1.52548 | 0.50 | 13261.17 |
21331 | 2010.02.25 17:10 | sell | 10666 | 0.01 | 1.52425 | 0.00000 | 1.52400 | ||
21332 | 2010.02.25 17:12 | sell | 10667 | 0.02 | 1.52462 | 0.00000 | 1.52437 | ||
21333 | 2010.02.25 17:15 | t/p | 10666 | 0.01 | 1.52400 | 0.00000 | 1.52400 | 0.25 | 13261.42 |
21334 | 2010.02.25 17:15 | t/p | 10667 | 0.02 | 1.52437 | 0.00000 | 1.52437 | 0.50 | 13261.92 |
21335 | 2010.02.25 17:15 | sell | 10668 | 0.01 | 1.52314 | 0.00000 | 1.52289 | ||
21336 | 2010.02.25 17:17 | sell | 10669 | 0.02 | 1.52351 | 0.00000 | 1.52326 | ||
21337 | 2010.02.25 17:20 | t/p | 10668 | 0.01 | 1.52289 | 0.00000 | 1.52289 | 0.25 | 13262.17 |
21338 | 2010.02.25 17:20 | t/p | 10669 | 0.02 | 1.52326 | 0.00000 | 1.52326 | 0.50 | 13262.67 |
21339 | 2010.02.25 17:20 | sell | 10670 | 0.01 | 1.52166 | 0.00000 | 1.52141 | ||
21340 | 2010.02.25 17:22 | sell | 10671 | 0.02 | 1.52240 | 0.00000 | 1.52215 | ||
21341 | 2010.02.25 17:27 | sell | 10672 | 0.04 | 1.52314 | 0.00000 | 1.52289 | ||
21342 | 2010.02.25 17:27 | t/p | 10671 | 0.02 | 1.52215 | 0.00000 | 1.52215 | 0.50 | 13263.17 |
21343 | 2010.02.25 17:27 | t/p | 10672 | 0.04 | 1.52289 | 0.00000 | 1.52289 | 1.00 | 13264.17 |
21344 | 2010.02.25 17:27 | close | 10670 | 0.01 | 1.52213 | 0.00000 | 1.52141 | -0.47 | 13263.70 |
21345 | 2010.02.25 17:30 | sell | 10673 | 0.01 | 1.52208 | 0.00000 | 1.52183 | ||
21346 | 2010.02.25 17:35 | t/p | 10673 | 0.01 | 1.52183 | 0.00000 | 1.52183 | 0.25 | 13263.95 |
21347 | 2010.02.25 17:35 | sell | 10674 | 0.01 | 1.52151 | 0.00000 | 1.52126 | ||
21348 | 2010.02.25 17:37 | sell | 10675 | 0.02 | 1.52209 | 0.00000 | 1.52184 | ||
21349 | 2010.02.25 17:40 | t/p | 10674 | 0.01 | 1.52126 | 0.00000 | 1.52126 | 0.25 | 13264.20 |
21350 | 2010.02.25 17:40 | t/p | 10675 | 0.02 | 1.52184 | 0.00000 | 1.52184 | 0.50 | 13264.70 |
21351 | 2010.02.25 17:40 | sell | 10676 | 0.01 | 1.52093 | 0.00000 | 1.52068 | ||
21352 | 2010.02.25 17:42 | sell | 10677 | 0.02 | 1.52122 | 0.00000 | 1.52097 | ||
21353 | 2010.02.25 17:45 | t/p | 10676 | 0.01 | 1.52068 | 0.00000 | 1.52068 | 0.25 | 13264.95 |
21354 | 2010.02.25 17:45 | t/p | 10677 | 0.02 | 1.52097 | 0.00000 | 1.52097 | 0.50 | 13265.45 |
21355 | 2010.02.25 17:45 | sell | 10678 | 0.01 | 1.52007 | 0.00000 | 1.51982 | ||
21356 | 2010.02.25 17:47 | sell | 10679 | 0.02 | 1.52036 | 0.00000 | 1.52011 | ||
21357 | 2010.02.25 17:50 | t/p | 10678 | 0.01 | 1.51982 | 0.00000 | 1.51982 | 0.25 | 13265.70 |
21358 | 2010.02.25 17:50 | t/p | 10679 | 0.02 | 1.52011 | 0.00000 | 1.52011 | 0.50 | 13266.20 |
21359 | 2010.02.25 17:50 | sell | 10680 | 0.01 | 1.51891 | 0.00000 | 1.51866 | ||
21360 | 2010.02.25 17:52 | sell | 10681 | 0.02 | 1.51949 | 0.00000 | 1.51924 | ||
21361 | 2010.02.25 17:57 | sell | 10682 | 0.04 | 1.52007 | 0.00000 | 1.51982 | ||
21362 | 2010.02.25 18:10 | sell | 10683 | 0.08 | 1.52070 | 0.00000 | 1.52045 | ||
21363 | 2010.02.25 18:15 | sell | 10684 | 0.16 | 1.52129 | 0.00000 | 1.52104 | ||
21364 | 2010.02.25 18:20 | sell | 10685 | 0.32 | 1.52188 | 0.00000 | 1.52163 | ||
21365 | 2010.02.25 18:22 | t/p | 10685 | 0.32 | 1.52163 | 0.00000 | 1.52163 | 8.00 | 13274.20 |
21366 | 2010.02.25 18:22 | sell | 10686 | 0.32 | 1.52149 | 0.00000 | 1.52124 | ||
21367 | 2010.02.25 18:25 | sell | 10687 | 0.64 | 1.52168 | 0.00000 | 1.52143 | ||
21368 | 2010.02.25 18:27 | t/p | 10686 | 0.32 | 1.52124 | 0.00000 | 1.52124 | 8.00 | 13282.20 |
21369 | 2010.02.25 18:27 | t/p | 10687 | 0.64 | 1.52143 | 0.00000 | 1.52143 | 16.00 | 13298.20 |
21370 | 2010.02.25 18:27 | close | 10684 | 0.16 | 1.52122 | 0.00000 | 1.52104 | 1.12 | 13299.32 |
21371 | 2010.02.25 18:27 | close | 10683 | 0.08 | 1.52142 | 0.00000 | 1.52045 | -5.76 | 13293.56 |
21372 | 2010.02.25 18:30 | close | 10682 | 0.04 | 1.52150 | 0.00000 | 1.51982 | -5.72 | 13287.84 |
21373 | 2010.02.25 18:32 | close | 10681 | 0.02 | 1.52165 | 0.00000 | 1.51924 | -4.32 | 13283.52 |
21374 | 2010.02.25 18:35 | close | 10680 | 0.01 | 1.52187 | 0.00000 | 1.51866 | -2.96 | 13280.56 |
21375 | 2010.02.25 18:37 | sell | 10688 | 0.01 | 1.52129 | 0.00000 | 1.52104 | ||
21376 | 2010.02.25 18:40 | sell | 10689 | 0.02 | 1.52243 | 0.00000 | 1.52218 | ||
21377 | 2010.02.25 18:45 | sell | 10690 | 0.04 | 1.52311 | 0.00000 | 1.52286 | ||
21378 | 2010.02.25 18:50 | sell | 10691 | 0.08 | 1.52379 | 0.00000 | 1.52354 | ||
21379 | 2010.02.25 18:52 | t/p | 10691 | 0.08 | 1.52354 | 0.00000 | 1.52354 | 2.00 | 13282.56 |
21380 | 2010.02.25 18:52 | sell | 10692 | 0.08 | 1.52334 | 0.00000 | 1.52309 | ||
21381 | 2010.02.25 18:55 | sell | 10693 | 0.16 | 1.52356 | 0.00000 | 1.52331 | ||
21382 | 2010.02.25 18:57 | t/p | 10692 | 0.08 | 1.52309 | 0.00000 | 1.52309 | 2.00 | 13284.56 |
21383 | 2010.02.25 18:57 | t/p | 10693 | 0.16 | 1.52331 | 0.00000 | 1.52331 | 4.00 | 13288.56 |
21384 | 2010.02.25 18:57 | close | 10690 | 0.04 | 1.52301 | 0.00000 | 1.52286 | 0.40 | 13288.96 |
21385 | 2010.02.25 18:59 | close | 10689 | 0.02 | 1.52389 | 0.00000 | 1.52218 | -2.92 | 13286.04 |
21386 | 2010.02.25 19:00 | close | 10688 | 0.01 | 1.52390 | 0.00000 | 1.52104 | -2.61 | 13283.43 |
21387 | 2010.02.25 19:02 | sell | 10694 | 0.01 | 1.52410 | 0.00000 | 1.52385 | ||
21388 | 2010.02.25 19:07 | sell | 10695 | 0.02 | 1.52433 | 0.00000 | 1.52408 | ||
21389 | 2010.02.25 19:10 | t/p | 10694 | 0.01 | 1.52385 | 0.00000 | 1.52385 | 0.25 | 13283.68 |
21390 | 2010.02.25 19:10 | t/p | 10695 | 0.02 | 1.52408 | 0.00000 | 1.52408 | 0.50 | 13284.18 |
21391 | 2010.02.25 19:10 | sell | 10696 | 0.01 | 1.52340 | 0.00000 | 1.52315 | ||
21392 | 2010.02.25 19:12 | sell | 10697 | 0.02 | 1.52363 | 0.00000 | 1.52338 | ||
21393 | 2010.02.25 19:15 | t/p | 10696 | 0.01 | 1.52315 | 0.00000 | 1.52315 | 0.25 | 13284.43 |
21394 | 2010.02.25 19:15 | t/p | 10697 | 0.02 | 1.52338 | 0.00000 | 1.52338 | 0.50 | 13284.93 |
21395 | 2010.02.25 19:15 | sell | 10698 | 0.01 | 1.52269 | 0.00000 | 1.52244 | ||
21396 | 2010.02.25 19:17 | sell | 10699 | 0.02 | 1.52293 | 0.00000 | 1.52268 | ||
21397 | 2010.02.25 19:20 | t/p | 10698 | 0.01 | 1.52244 | 0.00000 | 1.52244 | 0.25 | 13285.18 |
21398 | 2010.02.25 19:20 | t/p | 10699 | 0.02 | 1.52268 | 0.00000 | 1.52268 | 0.50 | 13285.68 |
21399 | 2010.02.25 19:20 | sell | 10700 | 0.01 | 1.52176 | 0.00000 | 1.52151 | ||
21400 | 2010.02.25 19:22 | sell | 10701 | 0.02 | 1.52223 | 0.00000 | 1.52198 | ||
21401 | 2010.02.25 19:27 | sell | 10702 | 0.04 | 1.52269 | 0.00000 | 1.52244 | ||
21402 | 2010.02.25 19:37 | t/p | 10702 | 0.04 | 1.52244 | 0.00000 | 1.52244 | 1.00 | 13286.68 |
21403 | 2010.02.25 19:37 | close | 10701 | 0.02 | 1.52227 | 0.00000 | 1.52198 | -0.08 | 13286.60 |
21404 | 2010.02.25 19:40 | close | 10700 | 0.01 | 1.52403 | 0.00000 | 1.52151 | -2.27 | 13284.33 |
21405 | 2010.02.25 19:42 | sell | 10703 | 0.01 | 1.52355 | 0.00000 | 1.52330 | ||
21406 | 2010.02.25 19:45 | sell | 10704 | 0.02 | 1.52495 | 0.00000 | 1.52470 | ||
21407 | 2010.02.25 19:50 | sell | 10705 | 0.04 | 1.52601 | 0.00000 | 1.52576 | ||
21408 | 2010.02.25 19:52 | t/p | 10705 | 0.04 | 1.52576 | 0.00000 | 1.52576 | 1.00 | 13285.33 |
21409 | 2010.02.25 19:52 | sell | 10706 | 0.04 | 1.52531 | 0.00000 | 1.52506 | ||
21410 | 2010.02.25 19:55 | sell | 10707 | 0.08 | 1.52566 | 0.00000 | 1.52541 | ||
21411 | 2010.02.25 19:57 | t/p | 10706 | 0.04 | 1.52506 | 0.00000 | 1.52506 | 1.00 | 13286.33 |
21412 | 2010.02.25 19:57 | t/p | 10707 | 0.08 | 1.52541 | 0.00000 | 1.52541 | 2.00 | 13288.33 |
21413 | 2010.02.25 19:57 | close | 10704 | 0.02 | 1.52473 | 0.00000 | 1.52470 | 0.44 | 13288.77 |
21414 | 2010.02.25 19:59 | close | 10703 | 0.01 | 1.52607 | 0.00000 | 1.52330 | -2.52 | 13286.25 |
21415 | 2010.02.25 20:00 | buy | 10708 | 0.01 | 1.52610 | 0.00000 | 1.52635 | ||
21416 | 2010.02.25 20:02 | t/p | 10708 | 0.01 | 1.52635 | 0.00000 | 1.52635 | 0.25 | 13286.50 |
21417 | 2010.02.25 20:02 | buy | 10709 | 0.01 | 1.52671 | 0.00000 | 1.52696 | ||
21418 | 2010.02.25 20:05 | buy | 10710 | 0.02 | 1.52650 | 0.00000 | 1.52675 | ||
21419 | 2010.02.25 20:07 | t/p | 10710 | 0.02 | 1.52675 | 0.00000 | 1.52675 | 0.50 | 13287.00 |
21420 | 2010.02.25 20:10 | buy | 10711 | 0.02 | 1.52608 | 0.00000 | 1.52633 | ||
21421 | 2010.02.25 20:15 | buy | 10712 | 0.04 | 1.52546 | 0.00000 | 1.52571 | ||
21422 | 2010.02.25 20:20 | buy | 10713 | 0.08 | 1.52462 | 0.00000 | 1.52487 | ||
21423 | 2010.02.25 20:22 | t/p | 10713 | 0.08 | 1.52487 | 0.00000 | 1.52487 | 2.00 | 13289.00 |
21424 | 2010.02.25 20:22 | buy | 10714 | 0.08 | 1.52504 | 0.00000 | 1.52529 | ||
21425 | 2010.02.25 20:25 | buy | 10715 | 0.16 | 1.52483 | 0.00000 | 1.52508 | ||
21426 | 2010.02.25 20:27 | t/p | 10714 | 0.08 | 1.52529 | 0.00000 | 1.52529 | 2.00 | 13291.00 |
21427 | 2010.02.25 20:27 | t/p | 10715 | 0.16 | 1.52508 | 0.00000 | 1.52508 | 4.00 | 13295.00 |
21428 | 2010.02.25 20:27 | close | 10712 | 0.04 | 1.52533 | 0.00000 | 1.52571 | -0.52 | 13294.48 |
21429 | 2010.02.25 20:27 | close | 10711 | 0.02 | 1.52456 | 0.00000 | 1.52633 | -3.04 | 13291.44 |
21430 | 2010.02.25 20:30 | close | 10709 | 0.01 | 1.52459 | 0.00000 | 1.52696 | -2.12 | 13289.32 |
21431 | 2010.02.25 20:32 | buy | 10716 | 0.01 | 1.52529 | 0.00000 | 1.52554 | ||
21432 | 2010.02.25 20:40 | buy | 10717 | 0.02 | 1.52486 | 0.00000 | 1.52511 | ||
21433 | 2010.02.25 20:45 | buy | 10718 | 0.04 | 1.52444 | 0.00000 | 1.52469 | ||
21434 | 2010.02.25 20:50 | buy | 10719 | 0.08 | 1.52387 | 0.00000 | 1.52412 | ||
21435 | 2010.02.25 20:57 | t/p | 10719 | 0.08 | 1.52412 | 0.00000 | 1.52412 | 2.00 | 13291.32 |
21436 | 2010.02.25 20:57 | close | 10718 | 0.04 | 1.52431 | 0.00000 | 1.52469 | -0.52 | 13290.80 |
21437 | 2010.02.25 20:59 | close | 10717 | 0.02 | 1.52451 | 0.00000 | 1.52511 | -0.70 | 13290.10 |
21438 | 2010.02.25 21:00 | close | 10716 | 0.01 | 1.52448 | 0.00000 | 1.52554 | -0.81 | 13289.29 |
21439 | 2010.02.25 21:02 | buy | 10720 | 0.01 | 1.52440 | 0.00000 | 1.52465 | ||
21440 | 2010.02.25 21:07 | buy | 10721 | 0.02 | 1.52416 | 0.00000 | 1.52441 | ||
21441 | 2010.02.25 21:10 | t/p | 10720 | 0.01 | 1.52465 | 0.00000 | 1.52465 | 0.25 | 13289.54 |
21442 | 2010.02.25 21:10 | t/p | 10721 | 0.02 | 1.52441 | 0.00000 | 1.52441 | 0.50 | 13290.04 |
21443 | 2010.02.25 21:10 | buy | 10722 | 0.01 | 1.52535 | 0.00000 | 1.52560 | ||
21444 | 2010.02.25 21:12 | buy | 10723 | 0.02 | 1.52511 | 0.00000 | 1.52536 | ||
21445 | 2010.02.25 21:15 | t/p | 10722 | 0.01 | 1.52560 | 0.00000 | 1.52560 | 0.25 | 13290.29 |
21446 | 2010.02.25 21:15 | t/p | 10723 | 0.02 | 1.52536 | 0.00000 | 1.52536 | 0.50 | 13290.79 |
21447 | 2010.02.25 21:15 | buy | 10724 | 0.01 | 1.52607 | 0.00000 | 1.52632 | ||
21448 | 2010.02.25 21:17 | buy | 10725 | 0.02 | 1.52583 | 0.00000 | 1.52608 | ||
21449 | 2010.02.25 21:20 | t/p | 10724 | 0.01 | 1.52632 | 0.00000 | 1.52632 | 0.25 | 13291.04 |
21450 | 2010.02.25 21:20 | t/p | 10725 | 0.02 | 1.52608 | 0.00000 | 1.52608 | 0.50 | 13291.54 |
21451 | 2010.02.25 21:20 | buy | 10726 | 0.01 | 1.52678 | 0.00000 | 1.52703 | ||
21452 | 2010.02.25 21:22 | buy | 10727 | 0.02 | 1.52630 | 0.00000 | 1.52655 | ||
21453 | 2010.02.25 21:27 | buy | 10728 | 0.04 | 1.52583 | 0.00000 | 1.52608 | ||
21454 | 2010.02.25 21:27 | t/p | 10728 | 0.04 | 1.52608 | 0.00000 | 1.52608 | 1.00 | 13292.54 |
21455 | 2010.02.25 21:40 | t/p | 10727 | 0.02 | 1.52655 | 0.00000 | 1.52655 | 0.50 | 13293.04 |
21456 | 2010.02.25 21:40 | close | 10726 | 0.01 | 1.52668 | 0.00000 | 1.52703 | -0.10 | 13292.94 |
21457 | 2010.02.25 21:42 | buy | 10729 | 0.01 | 1.52668 | 0.00000 | 1.52693 | ||
21458 | 2010.02.25 21:45 | t/p | 10729 | 0.01 | 1.52693 | 0.00000 | 1.52693 | 0.25 | 13293.19 |
21459 | 2010.02.25 21:45 | buy | 10730 | 0.01 | 1.52720 | 0.00000 | 1.52745 | ||
21460 | 2010.02.25 21:50 | t/p | 10730 | 0.01 | 1.52745 | 0.00000 | 1.52745 | 0.25 | 13293.44 |
21461 | 2010.02.25 21:50 | buy | 10731 | 0.01 | 1.52758 | 0.00000 | 1.52783 | ||
21462 | 2010.02.25 21:52 | buy | 10732 | 0.02 | 1.52732 | 0.00000 | 1.52757 | ||
21463 | 2010.02.25 21:57 | buy | 10733 | 0.04 | 1.52707 | 0.00000 | 1.52732 | ||
21464 | 2010.02.25 22:03 | buy | 10734 | 0.08 | 1.52681 | 0.00000 | 1.52706 | ||
21465 | 2010.02.25 22:10 | buy | 10735 | 0.16 | 1.52661 | 0.00000 | 1.52686 | ||
21466 | 2010.02.25 22:16 | buy | 10736 | 0.32 | 1.52634 | 0.00000 | 1.52659 | ||
21467 | 2010.02.25 22:37 | t/p | 10736 | 0.32 | 1.52659 | 0.00000 | 1.52659 | 8.00 | 13301.44 |
21468 | 2010.02.25 22:37 | close | 10735 | 0.16 | 1.52659 | 0.00000 | 1.52686 | -0.32 | 13301.12 |
21469 | 2010.02.25 22:40 | close | 10734 | 0.08 | 1.52642 | 0.00000 | 1.52706 | -3.12 | 13298.00 |
21470 | 2010.02.25 22:42 | close | 10733 | 0.04 | 1.52646 | 0.00000 | 1.52732 | -2.44 | 13295.56 |
21471 | 2010.02.25 22:45 | close | 10732 | 0.02 | 1.52630 | 0.00000 | 1.52757 | -2.04 | 13293.52 |
21472 | 2010.02.25 22:47 | close | 10731 | 0.01 | 1.52634 | 0.00000 | 1.52783 | -1.24 | 13292.28 |
21473 | 2010.02.25 22:50 | buy | 10737 | 0.01 | 1.52626 | 0.00000 | 1.52651 | ||
21474 | 2010.02.25 23:02 | t/p | 10737 | 0.01 | 1.52651 | 0.00000 | 1.52651 | 0.25 | 13292.53 |
21475 | 2010.02.25 23:02 | buy | 10738 | 0.01 | 1.52665 | 0.00000 | 1.52690 | ||
21476 | 2010.02.25 23:10 | buy | 10739 | 0.02 | 1.52640 | 0.00000 | 1.52665 | ||
21477 | 2010.02.25 23:15 | buy | 10740 | 0.04 | 1.52614 | 0.00000 | 1.52639 | ||
21478 | 2010.02.25 23:20 | buy | 10741 | 0.08 | 1.52580 | 0.00000 | 1.52605 | ||
21479 | 2010.02.25 23:30 | t/p | 10741 | 0.08 | 1.52605 | 0.00000 | 1.52605 | 2.00 | 13294.53 |
21480 | 2010.02.25 23:30 | close | 10740 | 0.04 | 1.52626 | 0.00000 | 1.52639 | 0.48 | 13295.01 |
21481 | 2010.02.25 23:32 | close | 10739 | 0.02 | 1.52646 | 0.00000 | 1.52665 | 0.12 | 13295.13 |
21482 | 2010.02.25 23:35 | close | 10738 | 0.01 | 1.52636 | 0.00000 | 1.52690 | -0.29 | 13294.84 |
21483 | 2010.02.25 23:37 | buy | 10742 | 0.01 | 1.52670 | 0.00000 | 1.52695 | ||
21484 | 2010.02.25 23:40 | buy | 10743 | 0.02 | 1.52627 | 0.00000 | 1.52652 | ||
21485 | 2010.02.25 23:45 | buy | 10744 | 0.04 | 1.52596 | 0.00000 | 1.52621 | ||
21486 | 2010.02.25 23:50 | buy | 10745 | 0.08 | 1.52553 | 0.00000 | 1.52578 | ||
21487 | 2010.02.25 23:57 | t/p | 10745 | 0.08 | 1.52578 | 0.00000 | 1.52578 | 2.00 | 13296.84 |
21488 | 2010.02.25 23:57 | close | 10744 | 0.04 | 1.52583 | 0.00000 | 1.52621 | -0.52 | 13296.32 |
21489 | 2010.02.25 23:59 | close | 10743 | 0.02 | 1.52556 | 0.00000 | 1.52652 | -1.42 | 13294.90 |
21490 | 2010.02.26 00:00 | close | 10742 | 0.01 | 1.52556 | 0.00000 | 1.52695 | -1.14 | 13293.76 |
21491 | 2010.02.26 00:02 | buy | 10746 | 0.01 | 1.52641 | 0.00000 | 1.52666 | ||
21492 | 2010.02.26 00:10 | buy | 10747 | 0.02 | 1.52603 | 0.00000 | 1.52628 | ||
21493 | 2010.02.26 00:15 | buy | 10748 | 0.04 | 1.52564 | 0.00000 | 1.52589 | ||
21494 | 2010.02.26 00:20 | buy | 10749 | 0.08 | 1.52513 | 0.00000 | 1.52538 | ||
21495 | 2010.02.26 00:27 | t/p | 10749 | 0.08 | 1.52538 | 0.00000 | 1.52538 | 2.00 | 13295.76 |
21496 | 2010.02.26 00:27 | close | 10748 | 0.04 | 1.52551 | 0.00000 | 1.52589 | -0.52 | 13295.24 |
21497 | 2010.02.26 00:27 | close | 10747 | 0.02 | 1.52505 | 0.00000 | 1.52628 | -1.96 | 13293.28 |
21498 | 2010.02.26 00:30 | close | 10746 | 0.01 | 1.52506 | 0.00000 | 1.52666 | -1.35 | 13291.93 |
21499 | 2010.02.26 00:32 | buy | 10750 | 0.01 | 1.52510 | 0.00000 | 1.52535 | ||
21500 | 2010.02.26 00:35 | buy | 10751 | 0.02 | 1.52494 | 0.00000 | 1.52519 | ||
21501 | 2010.02.26 00:40 | buy | 10752 | 0.04 | 1.52460 | 0.00000 | 1.52485 | ||
21502 | 2010.02.26 00:45 | buy | 10753 | 0.08 | 1.52410 | 0.00000 | 1.52435 | ||
21503 | 2010.02.26 00:50 | buy | 10754 | 0.16 | 1.52343 | 0.00000 | 1.52368 | ||
21504 | 2010.02.26 00:57 | t/p | 10754 | 0.16 | 1.52368 | 0.00000 | 1.52368 | 4.00 | 13295.93 |
21505 | 2010.02.26 00:57 | close | 10753 | 0.08 | 1.52397 | 0.00000 | 1.52435 | -1.04 | 13294.89 |
21506 | 2010.02.26 00:59 | close | 10752 | 0.04 | 1.52394 | 0.00000 | 1.52485 | -2.64 | 13292.25 |
21507 | 2010.02.26 01:00 | close | 10751 | 0.02 | 1.52394 | 0.00000 | 1.52519 | -2.00 | 13290.25 |
21508 | 2010.02.26 01:02 | close | 10750 | 0.01 | 1.52379 | 0.00000 | 1.52535 | -1.31 | 13288.94 |
21509 | 2010.02.26 01:05 | buy | 10755 | 0.01 | 1.52418 | 0.00000 | 1.52443 | ||
21510 | 2010.02.26 01:07 | buy | 10756 | 0.02 | 1.52366 | 0.00000 | 1.52391 | ||
21511 | 2010.02.26 01:10 | t/p | 10755 | 0.01 | 1.52443 | 0.00000 | 1.52443 | 0.25 | 13289.19 |
21512 | 2010.02.26 01:10 | t/p | 10756 | 0.02 | 1.52391 | 0.00000 | 1.52391 | 0.50 | 13289.69 |
21513 | 2010.02.26 01:10 | buy | 10757 | 0.01 | 1.52495 | 0.00000 | 1.52520 | ||
21514 | 2010.02.26 01:12 | buy | 10758 | 0.02 | 1.52469 | 0.00000 | 1.52494 | ||
21515 | 2010.02.26 01:15 | t/p | 10757 | 0.01 | 1.52520 | 0.00000 | 1.52520 | 0.25 | 13289.94 |
21516 | 2010.02.26 01:15 | t/p | 10758 | 0.02 | 1.52494 | 0.00000 | 1.52494 | 0.50 | 13290.44 |
21517 | 2010.02.26 01:15 | buy | 10759 | 0.01 | 1.52573 | 0.00000 | 1.52598 | ||
21518 | 2010.02.26 01:17 | buy | 10760 | 0.02 | 1.52547 | 0.00000 | 1.52572 | ||
21519 | 2010.02.26 01:20 | t/p | 10759 | 0.01 | 1.52598 | 0.00000 | 1.52598 | 0.25 | 13290.69 |
21520 | 2010.02.26 01:20 | t/p | 10760 | 0.02 | 1.52572 | 0.00000 | 1.52572 | 0.50 | 13291.19 |
21521 | 2010.02.26 01:20 | buy | 10761 | 0.01 | 1.52650 | 0.00000 | 1.52675 | ||
21522 | 2010.02.26 01:22 | buy | 10762 | 0.02 | 1.52598 | 0.00000 | 1.52623 | ||
21523 | 2010.02.26 01:27 | buy | 10763 | 0.04 | 1.52547 | 0.00000 | 1.52572 | ||
21524 | 2010.02.26 01:27 | buy | 10764 | 0.08 | 1.52519 | 0.00000 | 1.52544 | ||
21525 | 2010.02.26 01:32 | t/p | 10763 | 0.04 | 1.52572 | 0.00000 | 1.52572 | 1.00 | 13292.19 |
21526 | 2010.02.26 01:32 | t/p | 10764 | 0.08 | 1.52544 | 0.00000 | 1.52544 | 2.00 | 13294.19 |
21527 | 2010.02.26 01:32 | close | 10762 | 0.02 | 1.52578 | 0.00000 | 1.52623 | -0.40 | 13293.79 |
21528 | 2010.02.26 01:35 | close | 10761 | 0.01 | 1.52565 | 0.00000 | 1.52675 | -0.85 | 13292.94 |
21529 | 2010.02.26 01:37 | buy | 10765 | 0.01 | 1.52604 | 0.00000 | 1.52629 | ||
21530 | 2010.02.26 01:40 | buy | 10766 | 0.02 | 1.52552 | 0.00000 | 1.52577 | ||
21531 | 2010.02.26 01:45 | buy | 10767 | 0.04 | 1.52513 | 0.00000 | 1.52538 | ||
21532 | 2010.02.26 01:50 | buy | 10768 | 0.08 | 1.52461 | 0.00000 | 1.52486 | ||
21533 | 2010.02.26 01:57 | t/p | 10768 | 0.08 | 1.52486 | 0.00000 | 1.52486 | 2.00 | 13294.94 |
21534 | 2010.02.26 01:57 | close | 10767 | 0.04 | 1.52500 | 0.00000 | 1.52538 | -0.52 | 13294.42 |
21535 | 2010.02.26 01:59 | close | 10766 | 0.02 | 1.52452 | 0.00000 | 1.52577 | -2.00 | 13292.42 |
21536 | 2010.02.26 02:00 | close | 10765 | 0.01 | 1.52453 | 0.00000 | 1.52629 | -1.51 | 13290.91 |
21537 | 2010.02.26 02:03 | buy | 10769 | 0.01 | 1.52586 | 0.00000 | 1.52611 | ||
21538 | 2010.02.26 02:06 | buy | 10770 | 0.02 | 1.52562 | 0.00000 | 1.52587 | ||
21539 | 2010.02.26 02:10 | t/p | 10769 | 0.01 | 1.52611 | 0.00000 | 1.52611 | 0.25 | 13291.16 |
21540 | 2010.02.26 02:10 | t/p | 10770 | 0.02 | 1.52587 | 0.00000 | 1.52587 | 0.50 | 13291.66 |
21541 | 2010.02.26 02:10 | buy | 10771 | 0.01 | 1.52659 | 0.00000 | 1.52684 | ||
21542 | 2010.02.26 02:13 | buy | 10772 | 0.02 | 1.52635 | 0.00000 | 1.52660 | ||
21543 | 2010.02.26 02:16 | t/p | 10771 | 0.01 | 1.52684 | 0.00000 | 1.52684 | 0.25 | 13291.91 |
21544 | 2010.02.26 02:16 | t/p | 10772 | 0.02 | 1.52660 | 0.00000 | 1.52660 | 0.50 | 13292.41 |
21545 | 2010.02.26 02:16 | buy | 10773 | 0.01 | 1.52731 | 0.00000 | 1.52756 | ||
21546 | 2010.02.26 02:20 | buy | 10774 | 0.02 | 1.52683 | 0.00000 | 1.52708 | ||
21547 | 2010.02.26 02:26 | buy | 10775 | 0.04 | 1.52635 | 0.00000 | 1.52660 | ||
21548 | 2010.02.26 02:30 | t/p | 10774 | 0.02 | 1.52708 | 0.00000 | 1.52708 | 0.50 | 13292.91 |
21549 | 2010.02.26 02:30 | t/p | 10775 | 0.04 | 1.52660 | 0.00000 | 1.52660 | 1.00 | 13293.91 |
21550 | 2010.02.26 02:30 | close | 10773 | 0.01 | 1.52708 | 0.00000 | 1.52756 | -0.23 | 13293.68 |
21551 | 2010.02.26 02:32 | buy | 10776 | 0.01 | 1.52706 | 0.00000 | 1.52731 | ||
21552 | 2010.02.26 02:40 | t/p | 10776 | 0.01 | 1.52731 | 0.00000 | 1.52731 | 0.25 | 13293.93 |
21553 | 2010.02.26 02:40 | buy | 10777 | 0.01 | 1.52766 | 0.00000 | 1.52791 | ||
21554 | 2010.02.26 02:42 | buy | 10778 | 0.02 | 1.52751 | 0.00000 | 1.52776 | ||
21555 | 2010.02.26 02:45 | t/p | 10777 | 0.01 | 1.52791 | 0.00000 | 1.52791 | 0.25 | 13294.18 |
21556 | 2010.02.26 02:45 | t/p | 10778 | 0.02 | 1.52776 | 0.00000 | 1.52776 | 0.50 | 13294.68 |
21557 | 2010.02.26 02:45 | buy | 10779 | 0.01 | 1.52811 | 0.00000 | 1.52836 | ||
21558 | 2010.02.26 02:50 | t/p | 10779 | 0.01 | 1.52836 | 0.00000 | 1.52836 | 0.25 | 13294.93 |
21559 | 2010.02.26 02:50 | buy | 10780 | 0.01 | 1.52856 | 0.00000 | 1.52881 | ||
21560 | 2010.02.26 02:52 | buy | 10781 | 0.02 | 1.52826 | 0.00000 | 1.52851 | ||
21561 | 2010.02.26 02:57 | buy | 10782 | 0.04 | 1.52796 | 0.00000 | 1.52821 | ||
21562 | 2010.02.26 03:05 | buy | 10783 | 0.08 | 1.52760 | 0.00000 | 1.52785 | ||
21563 | 2010.02.26 03:07 | t/p | 10783 | 0.08 | 1.52785 | 0.00000 | 1.52785 | 2.00 | 13296.93 |
21564 | 2010.02.26 03:10 | buy | 10784 | 0.08 | 1.52711 | 0.00000 | 1.52736 | ||
21565 | 2010.02.26 03:15 | buy | 10785 | 0.16 | 1.52637 | 0.00000 | 1.52662 | ||
21566 | 2010.02.26 03:20 | buy | 10786 | 0.32 | 1.52539 | 0.00000 | 1.52564 | ||
21567 | 2010.02.26 03:22 | t/p | 10786 | 0.32 | 1.52564 | 0.00000 | 1.52564 | 8.00 | 13304.93 |
21568 | 2010.02.26 03:22 | buy | 10787 | 0.32 | 1.52588 | 0.00000 | 1.52613 | ||
21569 | 2010.02.26 03:25 | buy | 10788 | 0.64 | 1.52564 | 0.00000 | 1.52589 | ||
21570 | 2010.02.26 03:27 | t/p | 10787 | 0.32 | 1.52613 | 0.00000 | 1.52613 | 8.00 | 13312.93 |
21571 | 2010.02.26 03:27 | t/p | 10788 | 0.64 | 1.52589 | 0.00000 | 1.52589 | 16.00 | 13328.93 |
21572 | 2010.02.26 03:27 | close | 10785 | 0.16 | 1.52624 | 0.00000 | 1.52662 | -2.08 | 13326.85 |
21573 | 2010.02.26 03:27 | close | 10784 | 0.08 | 1.52631 | 0.00000 | 1.52736 | -6.40 | 13320.45 |
21574 | 2010.02.26 03:30 | close | 10782 | 0.04 | 1.52628 | 0.00000 | 1.52821 | -6.72 | 13313.73 |
21575 | 2010.02.26 03:32 | close | 10781 | 0.02 | 1.52679 | 0.00000 | 1.52851 | -2.94 | 13310.79 |
21576 | 2010.02.26 03:35 | close | 10780 | 0.01 | 1.52663 | 0.00000 | 1.52881 | -1.93 | 13308.86 |
21577 | 2010.02.26 03:37 | buy | 10789 | 0.01 | 1.52708 | 0.00000 | 1.52733 | ||
21578 | 2010.02.26 03:40 | buy | 10790 | 0.02 | 1.52644 | 0.00000 | 1.52669 | ||
21579 | 2010.02.26 03:45 | buy | 10791 | 0.04 | 1.52596 | 0.00000 | 1.52621 | ||
21580 | 2010.02.26 03:50 | buy | 10792 | 0.08 | 1.52532 | 0.00000 | 1.52557 | ||
21581 | 2010.02.26 03:57 | t/p | 10792 | 0.08 | 1.52557 | 0.00000 | 1.52557 | 2.00 | 13310.86 |
21582 | 2010.02.26 03:57 | close | 10791 | 0.04 | 1.52583 | 0.00000 | 1.52621 | -0.52 | 13310.34 |
21583 | 2010.02.26 03:59 | close | 10790 | 0.02 | 1.52543 | 0.00000 | 1.52669 | -2.02 | 13308.32 |
21584 | 2010.02.26 04:00 | close | 10789 | 0.01 | 1.52547 | 0.00000 | 1.52733 | -1.61 | 13306.71 |
21585 | 2010.02.26 04:02 | buy | 10793 | 0.01 | 1.52557 | 0.00000 | 1.52582 | ||
21586 | 2010.02.26 04:07 | buy | 10794 | 0.02 | 1.52541 | 0.00000 | 1.52566 | ||
21587 | 2010.02.26 04:10 | t/p | 10793 | 0.01 | 1.52582 | 0.00000 | 1.52582 | 0.25 | 13306.96 |
21588 | 2010.02.26 04:10 | t/p | 10794 | 0.02 | 1.52566 | 0.00000 | 1.52566 | 0.50 | 13307.46 |
21589 | 2010.02.26 04:10 | buy | 10795 | 0.01 | 1.52620 | 0.00000 | 1.52645 | ||
21590 | 2010.02.26 04:12 | buy | 10796 | 0.02 | 1.52604 | 0.00000 | 1.52629 | ||
21591 | 2010.02.26 04:15 | t/p | 10795 | 0.01 | 1.52645 | 0.00000 | 1.52645 | 0.25 | 13307.71 |
21592 | 2010.02.26 04:15 | t/p | 10796 | 0.02 | 1.52629 | 0.00000 | 1.52629 | 0.50 | 13308.21 |
21593 | 2010.02.26 04:15 | buy | 10797 | 0.01 | 1.52668 | 0.00000 | 1.52693 | ||
21594 | 2010.02.26 04:17 | buy | 10798 | 0.02 | 1.52652 | 0.00000 | 1.52677 | ||
21595 | 2010.02.26 04:20 | t/p | 10797 | 0.01 | 1.52693 | 0.00000 | 1.52693 | 0.25 | 13308.46 |
21596 | 2010.02.26 04:20 | t/p | 10798 | 0.02 | 1.52677 | 0.00000 | 1.52677 | 0.50 | 13308.96 |
21597 | 2010.02.26 04:20 | buy | 10799 | 0.01 | 1.52715 | 0.00000 | 1.52740 | ||
21598 | 2010.02.26 04:22 | buy | 10800 | 0.02 | 1.52683 | 0.00000 | 1.52708 | ||
21599 | 2010.02.26 04:27 | buy | 10801 | 0.04 | 1.52652 | 0.00000 | 1.52677 | ||
21600 | 2010.02.26 04:40 | t/p | 10801 | 0.04 | 1.52677 | 0.00000 | 1.52677 | 1.00 | 13309.96 |
21601 | 2010.02.26 04:40 | close | 10800 | 0.02 | 1.52698 | 0.00000 | 1.52708 | 0.30 | 13310.26 |
21602 | 2010.02.26 04:42 | close | 10799 | 0.01 | 1.52684 | 0.00000 | 1.52740 | -0.31 | 13309.95 |
21603 | 2010.02.26 04:45 | buy | 10802 | 0.01 | 1.52754 | 0.00000 | 1.52779 | ||
21604 | 2010.02.26 04:50 | t/p | 10802 | 0.01 | 1.52779 | 0.00000 | 1.52779 | 0.25 | 13310.20 |
21605 | 2010.02.26 04:50 | buy | 10803 | 0.01 | 1.52796 | 0.00000 | 1.52821 | ||
21606 | 2010.02.26 04:52 | buy | 10804 | 0.02 | 1.52768 | 0.00000 | 1.52793 | ||
21607 | 2010.02.26 04:57 | buy | 10805 | 0.04 | 1.52740 | 0.00000 | 1.52765 | ||
21608 | 2010.02.26 05:10 | t/p | 10805 | 0.04 | 1.52765 | 0.00000 | 1.52765 | 1.00 | 13311.20 |
21609 | 2010.02.26 05:10 | close | 10804 | 0.02 | 1.52775 | 0.00000 | 1.52793 | 0.14 | 13311.34 |
21610 | 2010.02.26 05:12 | close | 10803 | 0.01 | 1.52764 | 0.00000 | 1.52821 | -0.32 | 13311.02 |
21611 | 2010.02.26 05:15 | buy | 10806 | 0.01 | 1.52819 | 0.00000 | 1.52844 | ||
21612 | 2010.02.26 05:32 | t/p | 10806 | 0.01 | 1.52844 | 0.00000 | 1.52844 | 0.25 | 13311.27 |
21613 | 2010.02.26 05:32 | buy | 10807 | 0.01 | 1.52889 | 0.00000 | 1.52914 | ||
21614 | 2010.02.26 05:40 | buy | 10808 | 0.02 | 1.52845 | 0.00000 | 1.52870 | ||
21615 | 2010.02.26 05:45 | buy | 10809 | 0.04 | 1.52800 | 0.00000 | 1.52825 | ||
21616 | 2010.02.26 05:50 | buy | 10810 | 0.08 | 1.52741 | 0.00000 | 1.52766 | ||
21617 | 2010.02.26 05:57 | t/p | 10810 | 0.08 | 1.52766 | 0.00000 | 1.52766 | 2.00 | 13313.27 |
21618 | 2010.02.26 05:57 | close | 10809 | 0.04 | 1.52787 | 0.00000 | 1.52825 | -0.52 | 13312.75 |
21619 | 2010.02.26 05:59 | close | 10808 | 0.02 | 1.52739 | 0.00000 | 1.52870 | -2.12 | 13310.63 |
21620 | 2010.02.26 06:00 | close | 10807 | 0.01 | 1.52739 | 0.00000 | 1.52914 | -1.50 | 13309.13 |
21621 | 2010.02.26 06:02 | buy | 10811 | 0.01 | 1.52799 | 0.00000 | 1.52824 | ||
21622 | 2010.02.26 06:10 | buy | 10812 | 0.02 | 1.52760 | 0.00000 | 1.52785 | ||
21623 | 2010.02.26 06:15 | buy | 10813 | 0.04 | 1.52720 | 0.00000 | 1.52745 | ||
21624 | 2010.02.26 06:20 | buy | 10814 | 0.08 | 1.52668 | 0.00000 | 1.52693 | ||
21625 | 2010.02.26 06:27 | t/p | 10814 | 0.08 | 1.52693 | 0.00000 | 1.52693 | 2.00 | 13311.13 |
21626 | 2010.02.26 06:27 | close | 10813 | 0.04 | 1.52707 | 0.00000 | 1.52745 | -0.52 | 13310.61 |
21627 | 2010.02.26 06:27 | close | 10812 | 0.02 | 1.52712 | 0.00000 | 1.52785 | -0.96 | 13309.65 |
21628 | 2010.02.26 06:30 | close | 10811 | 0.01 | 1.52722 | 0.00000 | 1.52824 | -0.77 | 13308.88 |
21629 | 2010.02.26 06:32 | buy | 10815 | 0.01 | 1.52745 | 0.00000 | 1.52770 | ||
21630 | 2010.02.26 06:40 | t/p | 10815 | 0.01 | 1.52770 | 0.00000 | 1.52770 | 0.25 | 13309.13 |
21631 | 2010.02.26 06:40 | buy | 10816 | 0.01 | 1.52789 | 0.00000 | 1.52814 | ||
21632 | 2010.02.26 06:50 | t/p | 10816 | 0.01 | 1.52814 | 0.00000 | 1.52814 | 0.25 | 13309.38 |
21633 | 2010.02.26 06:50 | buy | 10817 | 0.01 | 1.52854 | 0.00000 | 1.52879 | ||
21634 | 2010.02.26 06:52 | buy | 10818 | 0.02 | 1.52832 | 0.00000 | 1.52857 | ||
21635 | 2010.02.26 06:59 | buy | 10819 | 0.04 | 1.52810 | 0.00000 | 1.52835 | ||
21636 | 2010.02.26 07:02 | buy | 10820 | 0.08 | 1.52779 | 0.00000 | 1.52804 | ||
21637 | 2010.02.26 07:07 | buy | 10821 | 0.16 | 1.52761 | 0.00000 | 1.52786 | ||
21638 | 2010.02.26 07:10 | t/p | 10819 | 0.04 | 1.52835 | 0.00000 | 1.52835 | 1.00 | 13310.38 |
21639 | 2010.02.26 07:10 | t/p | 10820 | 0.08 | 1.52804 | 0.00000 | 1.52804 | 2.00 | 13312.38 |
21640 | 2010.02.26 07:10 | t/p | 10821 | 0.16 | 1.52786 | 0.00000 | 1.52786 | 4.00 | 13316.38 |
21641 | 2010.02.26 07:10 | close | 10818 | 0.02 | 1.52838 | 0.00000 | 1.52857 | 0.12 | 13316.50 |
21642 | 2010.02.26 07:12 | close | 10817 | 0.01 | 1.52820 | 0.00000 | 1.52879 | -0.34 | 13316.16 |
21643 | 2010.02.26 07:15 | buy | 10822 | 0.01 | 1.52904 | 0.00000 | 1.52929 | ||
21644 | 2010.02.26 07:17 | buy | 10823 | 0.02 | 1.52886 | 0.00000 | 1.52911 | ||
21645 | 2010.02.26 07:20 | t/p | 10822 | 0.01 | 1.52929 | 0.00000 | 1.52929 | 0.25 | 13316.41 |
21646 | 2010.02.26 07:20 | t/p | 10823 | 0.02 | 1.52911 | 0.00000 | 1.52911 | 0.50 | 13316.91 |
21647 | 2010.02.26 07:20 | buy | 10824 | 0.01 | 1.52958 | 0.00000 | 1.52983 | ||
21648 | 2010.02.26 07:22 | buy | 10825 | 0.02 | 1.52922 | 0.00000 | 1.52947 | ||
21649 | 2010.02.26 07:27 | buy | 10826 | 0.04 | 1.52886 | 0.00000 | 1.52911 | ||
21650 | 2010.02.26 07:27 | buy | 10827 | 0.08 | 1.52851 | 0.00000 | 1.52876 | ||
21651 | 2010.02.26 07:35 | buy | 10828 | 0.16 | 1.52830 | 0.00000 | 1.52855 | ||
21652 | 2010.02.26 07:37 | t/p | 10828 | 0.16 | 1.52855 | 0.00000 | 1.52855 | 4.00 | 13320.91 |
21653 | 2010.02.26 07:40 | buy | 10829 | 0.16 | 1.52783 | 0.00000 | 1.52808 | ||
21654 | 2010.02.26 07:45 | buy | 10830 | 0.32 | 1.52714 | 0.00000 | 1.52739 | ||
21655 | 2010.02.26 07:50 | buy | 10831 | 0.64 | 1.52621 | 0.00000 | 1.52646 | ||
21656 | 2010.02.26 07:52 | t/p | 10831 | 0.64 | 1.52646 | 0.00000 | 1.52646 | 16.00 | 13336.91 |
21657 | 2010.02.26 07:52 | buy | 10832 | 0.64 | 1.52667 | 0.00000 | 1.52692 | ||
21658 | 2010.02.26 07:55 | buy | 10833 | 1.28 | 1.52644 | 0.00000 | 1.52669 | ||
21659 | 2010.02.26 07:57 | t/p | 10832 | 0.64 | 1.52692 | 0.00000 | 1.52692 | 16.00 | 13352.91 |
21660 | 2010.02.26 07:57 | t/p | 10833 | 1.28 | 1.52669 | 0.00000 | 1.52669 | 32.00 | 13384.91 |
21661 | 2010.02.26 07:57 | close | 10830 | 0.32 | 1.52701 | 0.00000 | 1.52739 | -4.16 | 13380.75 |
21662 | 2010.02.26 07:59 | close | 10829 | 0.16 | 1.52624 | 0.00000 | 1.52808 | -25.44 | 13355.31 |
21663 | 2010.02.26 08:00 | close | 10827 | 0.08 | 1.52618 | 0.00000 | 1.52876 | -18.64 | 13336.67 |
21664 | 2010.02.26 08:02 | close | 10826 | 0.04 | 1.52727 | 0.00000 | 1.52911 | -6.36 | 13330.31 |
21665 | 2010.02.26 08:05 | close | 10825 | 0.02 | 1.52705 | 0.00000 | 1.52947 | -4.34 | 13325.97 |
21666 | 2010.02.26 08:07 | close | 10824 | 0.01 | 1.52750 | 0.00000 | 1.52983 | -2.08 | 13323.89 |
21667 | 2010.02.26 08:10 | buy | 10834 | 0.01 | 1.52673 | 0.00000 | 1.52698 | ||
21668 | 2010.02.26 08:15 | buy | 10835 | 0.02 | 1.52605 | 0.00000 | 1.52630 | ||
21669 | 2010.02.26 08:20 | buy | 10836 | 0.04 | 1.52515 | 0.00000 | 1.52540 | ||
21670 | 2010.02.26 08:22 | t/p | 10836 | 0.04 | 1.52540 | 0.00000 | 1.52540 | 1.00 | 13324.89 |
21671 | 2010.02.26 08:22 | buy | 10837 | 0.04 | 1.52560 | 0.00000 | 1.52585 | ||
21672 | 2010.02.26 08:25 | buy | 10838 | 0.08 | 1.52538 | 0.00000 | 1.52563 | ||
21673 | 2010.02.26 08:27 | t/p | 10837 | 0.04 | 1.52585 | 0.00000 | 1.52585 | 1.00 | 13325.89 |
21674 | 2010.02.26 08:27 | t/p | 10838 | 0.08 | 1.52563 | 0.00000 | 1.52563 | 2.00 | 13327.89 |
21675 | 2010.02.26 08:27 | close | 10835 | 0.02 | 1.52592 | 0.00000 | 1.52630 | -0.26 | 13327.63 |
21676 | 2010.02.26 08:27 | close | 10834 | 0.01 | 1.52561 | 0.00000 | 1.52698 | -1.12 | 13326.51 |
21677 | 2010.02.26 08:30 | buy | 10839 | 0.01 | 1.52581 | 0.00000 | 1.52606 | ||
21678 | 2010.02.26 08:32 | t/p | 10839 | 0.01 | 1.52606 | 0.00000 | 1.52606 | 0.25 | 13326.76 |
21679 | 2010.02.26 08:32 | buy | 10840 | 0.01 | 1.52700 | 0.00000 | 1.52725 | ||
21680 | 2010.02.26 08:35 | buy | 10841 | 0.02 | 1.52676 | 0.00000 | 1.52701 | ||
21681 | 2010.02.26 08:37 | t/p | 10841 | 0.02 | 1.52701 | 0.00000 | 1.52701 | 0.50 | 13327.26 |
21682 | 2010.02.26 08:40 | buy | 10842 | 0.02 | 1.52628 | 0.00000 | 1.52653 | ||
21683 | 2010.02.26 08:45 | buy | 10843 | 0.04 | 1.52556 | 0.00000 | 1.52581 | ||
21684 | 2010.02.26 08:50 | buy | 10844 | 0.08 | 1.52460 | 0.00000 | 1.52485 | ||
21685 | 2010.02.26 08:52 | t/p | 10844 | 0.08 | 1.52485 | 0.00000 | 1.52485 | 2.00 | 13329.26 |
21686 | 2010.02.26 08:52 | buy | 10845 | 0.08 | 1.52508 | 0.00000 | 1.52533 | ||
21687 | 2010.02.26 08:55 | buy | 10846 | 0.16 | 1.52484 | 0.00000 | 1.52509 | ||
21688 | 2010.02.26 08:57 | t/p | 10845 | 0.08 | 1.52533 | 0.00000 | 1.52533 | 2.00 | 13331.26 |
21689 | 2010.02.26 08:57 | t/p | 10846 | 0.16 | 1.52509 | 0.00000 | 1.52509 | 4.00 | 13335.26 |
21690 | 2010.02.26 08:57 | close | 10843 | 0.04 | 1.52543 | 0.00000 | 1.52581 | -0.52 | 13334.74 |
21691 | 2010.02.26 08:59 | close | 10842 | 0.02 | 1.52465 | 0.00000 | 1.52653 | -3.26 | 13331.48 |
21692 | 2010.02.26 09:00 | close | 10840 | 0.01 | 1.52475 | 0.00000 | 1.52725 | -2.25 | 13329.23 |
21693 | 2010.02.26 09:02 | sell | 10847 | 0.01 | 1.52421 | 0.00000 | 1.52396 | ||
21694 | 2010.02.26 09:05 | sell | 10848 | 0.02 | 1.52438 | 0.00000 | 1.52413 | ||
21695 | 2010.02.26 09:10 | sell | 10849 | 0.04 | 1.52489 | 0.00000 | 1.52464 | ||
21696 | 2010.02.26 09:15 | sell | 10850 | 0.08 | 1.52539 | 0.00000 | 1.52514 | ||
21697 | 2010.02.26 09:20 | sell | 10851 | 0.16 | 1.52590 | 0.00000 | 1.52565 | ||
21698 | 2010.02.26 09:27 | t/p | 10851 | 0.16 | 1.52565 | 0.00000 | 1.52565 | 4.00 | 13333.23 |
21699 | 2010.02.26 09:27 | close | 10850 | 0.08 | 1.52535 | 0.00000 | 1.52514 | 0.32 | 13333.55 |
21700 | 2010.02.26 09:27 | close | 10849 | 0.04 | 1.52572 | 0.00000 | 1.52464 | -3.32 | 13330.23 |
21701 | 2010.02.26 09:30 | close | 10848 | 0.02 | 1.52563 | 0.00000 | 1.52413 | -2.50 | 13327.73 |
21702 | 2010.02.26 09:32 | close | 10847 | 0.01 | 1.52577 | 0.00000 | 1.52396 | -1.56 | 13326.17 |
21703 | 2010.02.26 09:35 | buy | 10852 | 0.01 | 1.52602 | 0.00000 | 1.52627 | ||
21704 | 2010.02.26 09:37 | buy | 10853 | 0.02 | 1.52553 | 0.00000 | 1.52578 | ||
21705 | 2010.02.26 09:40 | t/p | 10852 | 0.01 | 1.52627 | 0.00000 | 1.52627 | 0.25 | 13326.42 |
21706 | 2010.02.26 09:40 | t/p | 10853 | 0.02 | 1.52578 | 0.00000 | 1.52578 | 0.50 | 13326.92 |
21707 | 2010.02.26 09:40 | buy | 10854 | 0.01 | 1.52675 | 0.00000 | 1.52700 | ||
21708 | 2010.02.26 09:42 | buy | 10855 | 0.02 | 1.52651 | 0.00000 | 1.52676 | ||
21709 | 2010.02.26 09:45 | t/p | 10854 | 0.01 | 1.52700 | 0.00000 | 1.52700 | 0.25 | 13327.17 |
21710 | 2010.02.26 09:45 | t/p | 10855 | 0.02 | 1.52676 | 0.00000 | 1.52676 | 0.50 | 13327.67 |
21711 | 2010.02.26 09:45 | buy | 10856 | 0.01 | 1.52749 | 0.00000 | 1.52774 | ||
21712 | 2010.02.26 09:47 | buy | 10857 | 0.02 | 1.52724 | 0.00000 | 1.52749 | ||
21713 | 2010.02.26 09:50 | t/p | 10856 | 0.01 | 1.52774 | 0.00000 | 1.52774 | 0.25 | 13327.92 |
21714 | 2010.02.26 09:50 | t/p | 10857 | 0.02 | 1.52749 | 0.00000 | 1.52749 | 0.50 | 13328.42 |
21715 | 2010.02.26 09:50 | buy | 10858 | 0.01 | 1.52822 | 0.00000 | 1.52847 | ||
21716 | 2010.02.26 09:52 | buy | 10859 | 0.02 | 1.52773 | 0.00000 | 1.52798 | ||
21717 | 2010.02.26 09:57 | buy | 10860 | 0.04 | 1.52724 | 0.00000 | 1.52749 | ||
21718 | 2010.02.26 10:02 | t/p | 10860 | 0.04 | 1.52749 | 0.00000 | 1.52749 | 1.00 | 13329.42 |
21719 | 2010.02.26 10:02 | close | 10859 | 0.02 | 1.52760 | 0.00000 | 1.52798 | -0.26 | 13329.16 |
21720 | 2010.02.26 10:05 | close | 10858 | 0.01 | 1.52794 | 0.00000 | 1.52847 | -0.28 | 13328.88 |
21721 | 2010.02.26 10:07 | buy | 10861 | 0.01 | 1.52739 | 0.00000 | 1.52764 | ||
21722 | 2010.02.26 10:10 | t/p | 10861 | 0.01 | 1.52764 | 0.00000 | 1.52764 | 0.25 | 13329.13 |
21723 | 2010.02.26 10:10 | buy | 10862 | 0.01 | 1.52909 | 0.00000 | 1.52934 | ||
21724 | 2010.02.26 10:12 | buy | 10863 | 0.02 | 1.52875 | 0.00000 | 1.52900 | ||
21725 | 2010.02.26 10:15 | t/p | 10862 | 0.01 | 1.52934 | 0.00000 | 1.52934 | 0.25 | 13329.38 |
21726 | 2010.02.26 10:15 | t/p | 10863 | 0.02 | 1.52900 | 0.00000 | 1.52900 | 0.50 | 13329.88 |
21727 | 2010.02.26 10:15 | buy | 10864 | 0.01 | 1.53012 | 0.00000 | 1.53037 | ||
21728 | 2010.02.26 10:17 | buy | 10865 | 0.02 | 1.52978 | 0.00000 | 1.53003 | ||
21729 | 2010.02.26 10:20 | t/p | 10864 | 0.01 | 1.53037 | 0.00000 | 1.53037 | 0.25 | 13330.13 |
21730 | 2010.02.26 10:20 | t/p | 10865 | 0.02 | 1.53003 | 0.00000 | 1.53003 | 0.50 | 13330.63 |
21731 | 2010.02.26 10:20 | buy | 10866 | 0.01 | 1.53114 | 0.00000 | 1.53139 | ||
21732 | 2010.02.26 10:22 | buy | 10867 | 0.02 | 1.53046 | 0.00000 | 1.53071 | ||
21733 | 2010.02.26 10:27 | buy | 10868 | 0.04 | 1.52978 | 0.00000 | 1.53003 | ||
21734 | 2010.02.26 10:27 | t/p | 10868 | 0.04 | 1.53003 | 0.00000 | 1.53003 | 1.00 | 13331.63 |
21735 | 2010.02.26 10:30 | t/p | 10866 | 0.01 | 1.53139 | 0.00000 | 1.53139 | 0.25 | 13331.88 |
21736 | 2010.02.26 10:30 | t/p | 10867 | 0.02 | 1.53071 | 0.00000 | 1.53071 | 0.50 | 13332.38 |
21737 | 2010.02.26 10:30 | buy | 10869 | 0.01 | 1.53163 | 0.00000 | 1.53188 | ||
21738 | 2010.02.26 10:32 | buy | 10870 | 0.02 | 1.53124 | 0.00000 | 1.53149 | ||
21739 | 2010.02.26 10:35 | buy | 10871 | 0.04 | 1.53057 | 0.00000 | 1.53082 | ||
21740 | 2010.02.26 10:37 | t/p | 10870 | 0.02 | 1.53149 | 0.00000 | 1.53149 | 0.50 | 13332.88 |
21741 | 2010.02.26 10:37 | t/p | 10871 | 0.04 | 1.53082 | 0.00000 | 1.53082 | 1.00 | 13333.88 |
21742 | 2010.02.26 10:37 | close | 10869 | 0.01 | 1.53179 | 0.00000 | 1.53188 | 0.16 | 13334.04 |
21743 | 2010.02.26 10:40 | buy | 10872 | 0.01 | 1.52922 | 0.00000 | 1.52947 | ||
21744 | 2010.02.26 10:42 | t/p | 10872 | 0.01 | 1.52947 | 0.00000 | 1.52947 | 0.25 | 13334.29 |
21745 | 2010.02.26 10:42 | buy | 10873 | 0.01 | 1.52989 | 0.00000 | 1.53014 | ||
21746 | 2010.02.26 10:45 | buy | 10874 | 0.02 | 1.52719 | 0.00000 | 1.52744 | ||
21747 | 2010.02.26 10:47 | t/p | 10874 | 0.02 | 1.52744 | 0.00000 | 1.52744 | 0.50 | 13334.79 |
21748 | 2010.02.26 10:47 | buy | 10875 | 0.02 | 1.52787 | 0.00000 | 1.52812 | ||
21749 | 2010.02.26 10:50 | buy | 10876 | 0.04 | 1.52449 | 0.00000 | 1.52474 | ||
21750 | 2010.02.26 10:52 | t/p | 10876 | 0.04 | 1.52474 | 0.00000 | 1.52474 | 1.00 | 13335.79 |
21751 | 2010.02.26 10:52 | buy | 10877 | 0.04 | 1.52584 | 0.00000 | 1.52609 | ||
21752 | 2010.02.26 10:55 | buy | 10878 | 0.08 | 1.52517 | 0.00000 | 1.52542 | ||
21753 | 2010.02.26 10:57 | t/p | 10877 | 0.04 | 1.52609 | 0.00000 | 1.52609 | 1.00 | 13336.79 |
21754 | 2010.02.26 10:57 | t/p | 10878 | 0.08 | 1.52542 | 0.00000 | 1.52542 | 2.00 | 13338.79 |
21755 | 2010.02.26 10:57 | close | 10875 | 0.02 | 1.52706 | 0.00000 | 1.52812 | -1.62 | 13337.17 |
21756 | 2010.02.26 10:59 | close | 10873 | 0.01 | 1.52540 | 0.00000 | 1.53014 | -4.49 | 13332.68 |
21757 | 2010.02.26 11:00 | buy | 10879 | 0.01 | 1.52559 | 0.00000 | 1.52584 | ||
21758 | 2010.02.26 11:02 | buy | 10880 | 0.02 | 1.52525 | 0.00000 | 1.52550 | ||
21759 | 2010.02.26 11:07 | buy | 10881 | 0.04 | 1.52509 | 0.00000 | 1.52534 | ||
21760 | 2010.02.26 11:10 | t/p | 10880 | 0.02 | 1.52550 | 0.00000 | 1.52550 | 0.50 | 13333.18 |
21761 | 2010.02.26 11:10 | t/p | 10881 | 0.04 | 1.52534 | 0.00000 | 1.52534 | 1.00 | 13334.18 |
21762 | 2010.02.26 11:10 | close | 10879 | 0.01 | 1.52574 | 0.00000 | 1.52584 | 0.15 | 13334.33 |
21763 | 2010.02.26 11:12 | buy | 10882 | 0.01 | 1.52571 | 0.00000 | 1.52596 | ||
21764 | 2010.02.26 11:15 | t/p | 10882 | 0.01 | 1.52596 | 0.00000 | 1.52596 | 0.25 | 13334.58 |
21765 | 2010.02.26 11:15 | buy | 10883 | 0.01 | 1.52633 | 0.00000 | 1.52658 | ||
21766 | 2010.02.26 11:17 | buy | 10884 | 0.02 | 1.52618 | 0.00000 | 1.52643 | ||
21767 | 2010.02.26 11:20 | t/p | 10883 | 0.01 | 1.52658 | 0.00000 | 1.52658 | 0.25 | 13334.83 |
21768 | 2010.02.26 11:20 | t/p | 10884 | 0.02 | 1.52643 | 0.00000 | 1.52643 | 0.50 | 13335.33 |
21769 | 2010.02.26 11:20 | buy | 10885 | 0.01 | 1.52680 | 0.00000 | 1.52705 | ||
21770 | 2010.02.26 11:22 | buy | 10886 | 0.02 | 1.52649 | 0.00000 | 1.52674 | ||
21771 | 2010.02.26 11:27 | buy | 10887 | 0.04 | 1.52618 | 0.00000 | 1.52643 | ||
21772 | 2010.02.26 11:27 | buy | 10888 | 0.08 | 1.52585 | 0.00000 | 1.52610 | ||
21773 | 2010.02.26 11:32 | t/p | 10886 | 0.02 | 1.52674 | 0.00000 | 1.52674 | 0.50 | 13335.83 |
21774 | 2010.02.26 11:32 | t/p | 10887 | 0.04 | 1.52643 | 0.00000 | 1.52643 | 1.00 | 13336.83 |
21775 | 2010.02.26 11:32 | t/p | 10888 | 0.08 | 1.52610 | 0.00000 | 1.52610 | 2.00 | 13338.83 |
21776 | 2010.02.26 11:32 | close | 10885 | 0.01 | 1.52702 | 0.00000 | 1.52705 | 0.22 | 13339.05 |
21777 | 2010.02.26 11:35 | buy | 10889 | 0.01 | 1.52690 | 0.00000 | 1.52715 | ||
21778 | 2010.02.26 11:37 | t/p | 10889 | 0.01 | 1.52715 | 0.00000 | 1.52715 | 0.25 | 13339.30 |
21779 | 2010.02.26 11:37 | buy | 10890 | 0.01 | 1.52740 | 0.00000 | 1.52765 | ||
21780 | 2010.02.26 11:40 | buy | 10891 | 0.02 | 1.52640 | 0.00000 | 1.52665 | ||
21781 | 2010.02.26 11:45 | buy | 10892 | 0.04 | 1.52565 | 0.00000 | 1.52590 | ||
21782 | 2010.02.26 11:50 | buy | 10893 | 0.08 | 1.52465 | 0.00000 | 1.52490 | ||
21783 | 2010.02.26 11:52 | t/p | 10893 | 0.08 | 1.52490 | 0.00000 | 1.52490 | 2.00 | 13341.30 |
21784 | 2010.02.26 11:52 | buy | 10894 | 0.08 | 1.52515 | 0.00000 | 1.52540 | ||
21785 | 2010.02.26 11:55 | buy | 10895 | 0.16 | 1.52490 | 0.00000 | 1.52515 | ||
21786 | 2010.02.26 11:57 | t/p | 10894 | 0.08 | 1.52540 | 0.00000 | 1.52540 | 2.00 | 13343.30 |
21787 | 2010.02.26 11:57 | t/p | 10895 | 0.16 | 1.52515 | 0.00000 | 1.52515 | 4.00 | 13347.30 |
21788 | 2010.02.26 11:57 | close | 10892 | 0.04 | 1.52552 | 0.00000 | 1.52590 | -0.52 | 13346.78 |
21789 | 2010.02.26 11:59 | close | 10891 | 0.02 | 1.52555 | 0.00000 | 1.52665 | -1.70 | 13345.08 |
21790 | 2010.02.26 12:00 | close | 10890 | 0.01 | 1.52565 | 0.00000 | 1.52765 | -1.75 | 13343.33 |
21791 | 2010.02.26 12:02 | buy | 10896 | 0.01 | 1.52563 | 0.00000 | 1.52588 | ||
21792 | 2010.02.26 12:05 | buy | 10897 | 0.02 | 1.52545 | 0.00000 | 1.52570 | ||
21793 | 2010.02.26 12:10 | buy | 10898 | 0.04 | 1.52509 | 0.00000 | 1.52534 | ||
21794 | 2010.02.26 12:15 | buy | 10899 | 0.08 | 1.52455 | 0.00000 | 1.52480 | ||
21795 | 2010.02.26 12:20 | buy | 10900 | 0.16 | 1.52383 | 0.00000 | 1.52408 | ||
21796 | 2010.02.26 12:27 | t/p | 10900 | 0.16 | 1.52408 | 0.00000 | 1.52408 | 4.00 | 13347.33 |
21797 | 2010.02.26 12:27 | close | 10899 | 0.08 | 1.52442 | 0.00000 | 1.52480 | -1.04 | 13346.29 |
21798 | 2010.02.26 12:27 | close | 10898 | 0.04 | 1.52446 | 0.00000 | 1.52534 | -2.52 | 13343.77 |
21799 | 2010.02.26 12:30 | close | 10897 | 0.02 | 1.52449 | 0.00000 | 1.52570 | -1.92 | 13341.85 |
21800 | 2010.02.26 12:32 | close | 10896 | 0.01 | 1.52470 | 0.00000 | 1.52588 | -0.93 | 13340.92 |
21801 | 2010.02.26 12:35 | sell | 10901 | 0.01 | 1.52441 | 0.00000 | 1.52416 | ||
21802 | 2010.02.26 12:37 | sell | 10902 | 0.02 | 1.52499 | 0.00000 | 1.52474 | ||
21803 | 2010.02.26 12:40 | t/p | 10901 | 0.01 | 1.52416 | 0.00000 | 1.52416 | 0.25 | 13341.17 |
21804 | 2010.02.26 12:40 | t/p | 10902 | 0.02 | 1.52474 | 0.00000 | 1.52474 | 0.50 | 13341.67 |
21805 | 2010.02.26 12:40 | sell | 10903 | 0.01 | 1.52383 | 0.00000 | 1.52358 | ||
21806 | 2010.02.26 12:42 | sell | 10904 | 0.02 | 1.52412 | 0.00000 | 1.52387 | ||
21807 | 2010.02.26 12:45 | t/p | 10903 | 0.01 | 1.52358 | 0.00000 | 1.52358 | 0.25 | 13341.92 |
21808 | 2010.02.26 12:45 | t/p | 10904 | 0.02 | 1.52387 | 0.00000 | 1.52387 | 0.50 | 13342.42 |
21809 | 2010.02.26 12:45 | sell | 10905 | 0.01 | 1.52296 | 0.00000 | 1.52271 | ||
21810 | 2010.02.26 12:47 | sell | 10906 | 0.02 | 1.52325 | 0.00000 | 1.52300 | ||
21811 | 2010.02.26 12:50 | t/p | 10905 | 0.01 | 1.52271 | 0.00000 | 1.52271 | 0.25 | 13342.67 |
21812 | 2010.02.26 12:50 | t/p | 10906 | 0.02 | 1.52300 | 0.00000 | 1.52300 | 0.50 | 13343.17 |
21813 | 2010.02.26 12:50 | sell | 10907 | 0.01 | 1.52180 | 0.00000 | 1.52155 | ||
21814 | 2010.02.26 12:52 | sell | 10908 | 0.02 | 1.52238 | 0.00000 | 1.52213 | ||
21815 | 2010.02.26 12:57 | sell | 10909 | 0.04 | 1.52296 | 0.00000 | 1.52271 | ||
21816 | 2010.02.26 12:59 | t/p | 10909 | 0.04 | 1.52271 | 0.00000 | 1.52271 | 1.00 | 13344.17 |
21817 | 2010.02.26 13:02 | t/p | 10908 | 0.02 | 1.52213 | 0.00000 | 1.52213 | 0.50 | 13344.67 |
21818 | 2010.02.26 13:02 | close | 10907 | 0.01 | 1.52177 | 0.00000 | 1.52155 | 0.03 | 13344.70 |
21819 | 2010.02.26 13:05 | sell | 10910 | 0.01 | 1.52193 | 0.00000 | 1.52168 | ||
21820 | 2010.02.26 13:07 | t/p | 10910 | 0.01 | 1.52168 | 0.00000 | 1.52168 | 0.25 | 13344.95 |
21821 | 2010.02.26 13:07 | sell | 10911 | 0.01 | 1.52134 | 0.00000 | 1.52109 | ||
21822 | 2010.02.26 13:10 | sell | 10912 | 0.02 | 1.52282 | 0.00000 | 1.52257 | ||
21823 | 2010.02.26 13:15 | sell | 10913 | 0.04 | 1.52370 | 0.00000 | 1.52345 | ||
21824 | 2010.02.26 13:20 | sell | 10914 | 0.08 | 1.52459 | 0.00000 | 1.52434 | ||
21825 | 2010.02.26 13:22 | t/p | 10914 | 0.08 | 1.52434 | 0.00000 | 1.52434 | 2.00 | 13346.95 |
21826 | 2010.02.26 13:22 | sell | 10915 | 0.08 | 1.52400 | 0.00000 | 1.52375 | ||
21827 | 2010.02.26 13:25 | sell | 10916 | 0.16 | 1.52429 | 0.00000 | 1.52404 | ||
21828 | 2010.02.26 13:27 | t/p | 10915 | 0.08 | 1.52375 | 0.00000 | 1.52375 | 2.00 | 13348.95 |
21829 | 2010.02.26 13:27 | t/p | 10916 | 0.16 | 1.52404 | 0.00000 | 1.52404 | 4.00 | 13352.95 |
21830 | 2010.02.26 13:27 | close | 10913 | 0.04 | 1.52354 | 0.00000 | 1.52345 | 0.64 | 13353.59 |
21831 | 2010.02.26 13:27 | close | 10912 | 0.02 | 1.52409 | 0.00000 | 1.52257 | -2.54 | 13351.05 |
21832 | 2010.02.26 13:30 | close | 10911 | 0.01 | 1.52405 | 0.00000 | 1.52109 | -2.71 | 13348.34 |
21833 | 2010.02.26 13:32 | sell | 10917 | 0.01 | 1.52358 | 0.00000 | 1.52333 | ||
21834 | 2010.02.26 13:35 | t/p | 10917 | 0.01 | 1.52333 | 0.00000 | 1.52333 | 0.25 | 13348.59 |
21835 | 2010.02.26 13:35 | sell | 10918 | 0.01 | 1.52314 | 0.00000 | 1.52289 | ||
21836 | 2010.02.26 13:37 | sell | 10919 | 0.02 | 1.52402 | 0.00000 | 1.52377 | ||
21837 | 2010.02.26 13:40 | t/p | 10918 | 0.01 | 1.52289 | 0.00000 | 1.52289 | 0.25 | 13348.84 |
21838 | 2010.02.26 13:40 | t/p | 10919 | 0.02 | 1.52377 | 0.00000 | 1.52377 | 0.50 | 13349.34 |
21839 | 2010.02.26 13:40 | sell | 10920 | 0.01 | 1.52227 | 0.00000 | 1.52202 | ||
21840 | 2010.02.26 13:42 | sell | 10921 | 0.02 | 1.52271 | 0.00000 | 1.52246 | ||
21841 | 2010.02.26 13:45 | t/p | 10920 | 0.01 | 1.52202 | 0.00000 | 1.52202 | 0.25 | 13349.59 |
21842 | 2010.02.26 13:45 | t/p | 10921 | 0.02 | 1.52246 | 0.00000 | 1.52246 | 0.50 | 13350.09 |
21843 | 2010.02.26 13:45 | sell | 10922 | 0.01 | 1.52095 | 0.00000 | 1.52070 | ||
21844 | 2010.02.26 13:47 | sell | 10923 | 0.02 | 1.52139 | 0.00000 | 1.52114 | ||
21845 | 2010.02.26 13:50 | t/p | 10922 | 0.01 | 1.52070 | 0.00000 | 1.52070 | 0.25 | 13350.34 |
21846 | 2010.02.26 13:50 | t/p | 10923 | 0.02 | 1.52114 | 0.00000 | 1.52114 | 0.50 | 13350.84 |
21847 | 2010.02.26 13:50 | sell | 10924 | 0.01 | 1.51920 | 0.00000 | 1.51895 | ||
21848 | 2010.02.26 13:52 | sell | 10925 | 0.02 | 1.52008 | 0.00000 | 1.51983 | ||
21849 | 2010.02.26 13:55 | t/p | 10925 | 0.02 | 1.51983 | 0.00000 | 1.51983 | 0.50 | 13351.34 |
21850 | 2010.02.26 13:55 | sell | 10926 | 0.02 | 1.51964 | 0.00000 | 1.51939 | ||
21851 | 2010.02.26 13:57 | sell | 10927 | 0.04 | 1.52095 | 0.00000 | 1.52070 | ||
21852 | 2010.02.26 13:59 | t/p | 10927 | 0.04 | 1.52070 | 0.00000 | 1.52070 | 1.00 | 13352.34 |
21853 | 2010.02.26 14:02 | t/p | 10924 | 0.01 | 1.51895 | 0.00000 | 1.51895 | 0.25 | 13352.59 |
21854 | 2010.02.26 14:02 | t/p | 10926 | 0.02 | 1.51939 | 0.00000 | 1.51939 | 0.50 | 13353.09 |
21855 | 2010.02.26 14:02 | sell | 10928 | 0.01 | 1.51797 | 0.00000 | 1.51772 | ||
21856 | 2010.02.26 14:05 | sell | 10929 | 0.02 | 1.51822 | 0.00000 | 1.51797 | ||
21857 | 2010.02.26 14:07 | t/p | 10929 | 0.02 | 1.51797 | 0.00000 | 1.51797 | 0.50 | 13353.59 |
21858 | 2010.02.26 14:10 | sell | 10930 | 0.02 | 1.51895 | 0.00000 | 1.51870 | ||
21859 | 2010.02.26 14:15 | sell | 10931 | 0.04 | 1.51969 | 0.00000 | 1.51944 | ||
21860 | 2010.02.26 14:20 | sell | 10932 | 0.08 | 1.52042 | 0.00000 | 1.52017 | ||
21861 | 2010.02.26 14:22 | t/p | 10932 | 0.08 | 1.52017 | 0.00000 | 1.52017 | 2.00 | 13355.59 |
21862 | 2010.02.26 14:22 | sell | 10933 | 0.08 | 1.51993 | 0.00000 | 1.51968 | ||
21863 | 2010.02.26 14:25 | sell | 10934 | 0.16 | 1.52018 | 0.00000 | 1.51993 | ||
21864 | 2010.02.26 14:27 | t/p | 10933 | 0.08 | 1.51968 | 0.00000 | 1.51968 | 2.00 | 13357.59 |
21865 | 2010.02.26 14:27 | t/p | 10934 | 0.16 | 1.51993 | 0.00000 | 1.51993 | 4.00 | 13361.59 |
21866 | 2010.02.26 14:27 | close | 10931 | 0.04 | 1.51957 | 0.00000 | 1.51944 | 0.48 | 13362.07 |
21867 | 2010.02.26 14:27 | close | 10930 | 0.02 | 1.51990 | 0.00000 | 1.51870 | -1.90 | 13360.17 |
21868 | 2010.02.26 14:30 | close | 10928 | 0.01 | 1.52001 | 0.00000 | 1.51772 | -2.04 | 13358.13 |
21869 | 2010.02.26 14:32 | sell | 10935 | 0.01 | 1.52056 | 0.00000 | 1.52031 | ||
21870 | 2010.02.26 14:37 | sell | 10936 | 0.02 | 1.52080 | 0.00000 | 1.52055 | ||
21871 | 2010.02.26 14:40 | t/p | 10935 | 0.01 | 1.52031 | 0.00000 | 1.52031 | 0.25 | 13358.38 |
21872 | 2010.02.26 14:40 | t/p | 10936 | 0.02 | 1.52055 | 0.00000 | 1.52055 | 0.50 | 13358.88 |
21873 | 2010.02.26 14:40 | sell | 10937 | 0.01 | 1.51983 | 0.00000 | 1.51958 | ||
21874 | 2010.02.26 14:42 | sell | 10938 | 0.02 | 1.52007 | 0.00000 | 1.51982 | ||
21875 | 2010.02.26 14:45 | t/p | 10937 | 0.01 | 1.51958 | 0.00000 | 1.51958 | 0.25 | 13359.13 |
21876 | 2010.02.26 14:45 | t/p | 10938 | 0.02 | 1.51982 | 0.00000 | 1.51982 | 0.50 | 13359.63 |
21877 | 2010.02.26 14:45 | sell | 10939 | 0.01 | 1.51909 | 0.00000 | 1.51884 | ||
21878 | 2010.02.26 14:47 | sell | 10940 | 0.02 | 1.51934 | 0.00000 | 1.51909 | ||
21879 | 2010.02.26 14:50 | t/p | 10939 | 0.01 | 1.51884 | 0.00000 | 1.51884 | 0.25 | 13359.88 |
21880 | 2010.02.26 14:50 | t/p | 10940 | 0.02 | 1.51909 | 0.00000 | 1.51909 | 0.50 | 13360.38 |
21881 | 2010.02.26 14:50 | sell | 10941 | 0.01 | 1.51812 | 0.00000 | 1.51787 | ||
21882 | 2010.02.26 14:52 | sell | 10942 | 0.02 | 1.51861 | 0.00000 | 1.51836 | ||
21883 | 2010.02.26 14:57 | sell | 10943 | 0.04 | 1.51909 | 0.00000 | 1.51884 | ||
21884 | 2010.02.26 14:59 | sell | 10944 | 0.08 | 1.51933 | 0.00000 | 1.51908 | ||
21885 | 2010.02.26 15:05 | t/p | 10944 | 0.08 | 1.51908 | 0.00000 | 1.51908 | 2.00 | 13362.38 |
21886 | 2010.02.26 15:05 | close | 10943 | 0.04 | 1.51900 | 0.00000 | 1.51884 | 0.36 | 13362.74 |
21887 | 2010.02.26 15:07 | close | 10942 | 0.02 | 1.51956 | 0.00000 | 1.51836 | -1.90 | 13360.84 |
21888 | 2010.02.26 15:10 | close | 10941 | 0.01 | 1.51844 | 0.00000 | 1.51787 | -0.32 | 13360.52 |
21889 | 2010.02.26 15:12 | sell | 10945 | 0.01 | 1.51859 | 0.00000 | 1.51834 | ||
21890 | 2010.02.26 15:15 | t/p | 10945 | 0.01 | 1.51834 | 0.00000 | 1.51834 | 0.25 | 13360.77 |
21891 | 2010.02.26 15:15 | sell | 10946 | 0.01 | 1.51746 | 0.00000 | 1.51721 | ||
21892 | 2010.02.26 15:17 | sell | 10947 | 0.02 | 1.51774 | 0.00000 | 1.51749 | ||
21893 | 2010.02.26 15:20 | t/p | 10946 | 0.01 | 1.51721 | 0.00000 | 1.51721 | 0.25 | 13361.02 |
21894 | 2010.02.26 15:20 | t/p | 10947 | 0.02 | 1.51749 | 0.00000 | 1.51749 | 0.50 | 13361.52 |
21895 | 2010.02.26 15:20 | sell | 10948 | 0.01 | 1.51634 | 0.00000 | 1.51609 | ||
21896 | 2010.02.26 15:22 | sell | 10949 | 0.02 | 1.51690 | 0.00000 | 1.51665 | ||
21897 | 2010.02.26 15:27 | sell | 10950 | 0.04 | 1.51746 | 0.00000 | 1.51721 | ||
21898 | 2010.02.26 15:30 | t/p | 10949 | 0.02 | 1.51665 | 0.00000 | 1.51665 | 0.50 | 13362.02 |
21899 | 2010.02.26 15:30 | t/p | 10950 | 0.04 | 1.51721 | 0.00000 | 1.51721 | 1.00 | 13363.02 |
21900 | 2010.02.26 15:30 | close | 10948 | 0.01 | 1.51657 | 0.00000 | 1.51609 | -0.23 | 13362.79 |
21901 | 2010.02.26 15:32 | sell | 10951 | 0.01 | 1.51656 | 0.00000 | 1.51631 | ||
21902 | 2010.02.26 15:40 | sell | 10952 | 0.02 | 1.51714 | 0.00000 | 1.51689 | ||
21903 | 2010.02.26 15:45 | sell | 10953 | 0.04 | 1.51757 | 0.00000 | 1.51732 | ||
21904 | 2010.02.26 15:50 | sell | 10954 | 0.08 | 1.51801 | 0.00000 | 1.51776 | ||
21905 | 2010.02.26 15:57 | t/p | 10954 | 0.08 | 1.51776 | 0.00000 | 1.51776 | 2.00 | 13364.79 |
21906 | 2010.02.26 15:57 | close | 10953 | 0.04 | 1.51756 | 0.00000 | 1.51732 | 0.04 | 13364.83 |
21907 | 2010.02.26 15:59 | close | 10952 | 0.02 | 1.51721 | 0.00000 | 1.51689 | -0.14 | 13364.69 |
21908 | 2010.02.26 16:00 | close | 10951 | 0.01 | 1.51721 | 0.00000 | 1.51631 | -0.65 | 13364.04 |
21909 | 2010.02.26 16:02 | sell | 10955 | 0.01 | 1.51559 | 0.00000 | 1.51534 | ||
21910 | 2010.02.26 16:05 | sell | 10956 | 0.02 | 1.51600 | 0.00000 | 1.51575 | ||
21911 | 2010.02.26 16:07 | t/p | 10955 | 0.01 | 1.51534 | 0.00000 | 1.51534 | 0.25 | 13364.29 |
21912 | 2010.02.26 16:07 | t/p | 10956 | 0.02 | 1.51575 | 0.00000 | 1.51575 | 0.50 | 13364.79 |
21913 | 2010.02.26 16:07 | sell | 10957 | 0.01 | 1.51518 | 0.00000 | 1.51493 | ||
21914 | 2010.02.26 16:10 | sell | 10958 | 0.02 | 1.51724 | 0.00000 | 1.51699 | ||
21915 | 2010.02.26 16:12 | t/p | 10958 | 0.02 | 1.51699 | 0.00000 | 1.51699 | 0.50 | 13365.29 |
21916 | 2010.02.26 16:12 | sell | 10959 | 0.02 | 1.51683 | 0.00000 | 1.51658 | ||
21917 | 2010.02.26 16:15 | sell | 10960 | 0.04 | 1.51847 | 0.00000 | 1.51822 | ||
21918 | 2010.02.26 16:17 | t/p | 10960 | 0.04 | 1.51822 | 0.00000 | 1.51822 | 1.00 | 13366.29 |
21919 | 2010.02.26 16:17 | sell | 10961 | 0.04 | 1.51806 | 0.00000 | 1.51781 | ||
21920 | 2010.02.26 16:20 | sell | 10962 | 0.08 | 1.51971 | 0.00000 | 1.51946 | ||
21921 | 2010.02.26 16:22 | t/p | 10962 | 0.08 | 1.51946 | 0.00000 | 1.51946 | 2.00 | 13368.29 |
21922 | 2010.02.26 16:22 | sell | 10963 | 0.08 | 1.51889 | 0.00000 | 1.51864 | ||
21923 | 2010.02.26 16:25 | sell | 10964 | 0.16 | 1.51930 | 0.00000 | 1.51905 | ||
21924 | 2010.02.26 16:27 | t/p | 10963 | 0.08 | 1.51864 | 0.00000 | 1.51864 | 2.00 | 13370.29 |
21925 | 2010.02.26 16:27 | t/p | 10964 | 0.16 | 1.51905 | 0.00000 | 1.51905 | 4.00 | 13374.29 |
21926 | 2010.02.26 16:27 | close | 10961 | 0.04 | 1.51819 | 0.00000 | 1.51781 | -0.52 | 13373.77 |
21927 | 2010.02.26 16:30 | close | 10959 | 0.02 | 1.51976 | 0.00000 | 1.51658 | -5.86 | 13367.91 |
21928 | 2010.02.26 16:32 | close | 10957 | 0.01 | 1.51991 | 0.00000 | 1.51493 | -4.73 | 13363.18 |
21929 | 2010.02.26 16:35 | sell | 10965 | 0.01 | 1.52014 | 0.00000 | 1.51989 | ||
21930 | 2010.02.26 16:37 | t/p | 10965 | 0.01 | 1.51989 | 0.00000 | 1.51989 | 0.25 | 13363.43 |
21931 | 2010.02.26 16:37 | sell | 10966 | 0.01 | 1.51941 | 0.00000 | 1.51916 | ||
21932 | 2010.02.26 16:40 | sell | 10967 | 0.02 | 1.52125 | 0.00000 | 1.52100 | ||
21933 | 2010.02.26 16:45 | sell | 10968 | 0.04 | 1.52235 | 0.00000 | 1.52210 | ||
21934 | 2010.02.26 16:50 | sell | 10969 | 0.08 | 1.52345 | 0.00000 | 1.52320 | ||
21935 | 2010.02.26 16:52 | t/p | 10969 | 0.08 | 1.52320 | 0.00000 | 1.52320 | 2.00 | 13365.43 |
21936 | 2010.02.26 16:52 | sell | 10970 | 0.08 | 1.52272 | 0.00000 | 1.52247 | ||
21937 | 2010.02.26 16:55 | sell | 10971 | 0.16 | 1.52308 | 0.00000 | 1.52283 | ||
21938 | 2010.02.26 16:57 | t/p | 10970 | 0.08 | 1.52247 | 0.00000 | 1.52247 | 2.00 | 13367.43 |
21939 | 2010.02.26 16:57 | t/p | 10971 | 0.16 | 1.52283 | 0.00000 | 1.52283 | 4.00 | 13371.43 |
21940 | 2010.02.26 16:57 | close | 10968 | 0.04 | 1.52211 | 0.00000 | 1.52210 | 0.96 | 13372.39 |
21941 | 2010.02.26 16:59 | close | 10967 | 0.02 | 1.52245 | 0.00000 | 1.52100 | -2.40 | 13369.99 |
21942 | 2010.02.26 17:00 | close | 10966 | 0.01 | 1.52250 | 0.00000 | 1.51916 | -3.09 | 13366.90 |
21943 | 2010.02.26 17:02 | buy | 10972 | 0.01 | 1.52199 | 0.00000 | 1.52224 | ||
21944 | 2010.02.26 17:07 | buy | 10973 | 0.02 | 1.52164 | 0.00000 | 1.52189 | ||
21945 | 2010.02.26 17:10 | t/p | 10972 | 0.01 | 1.52224 | 0.00000 | 1.52224 | 0.25 | 13367.15 |
21946 | 2010.02.26 17:10 | t/p | 10973 | 0.02 | 1.52189 | 0.00000 | 1.52189 | 0.50 | 13367.65 |
21947 | 2010.02.26 17:10 | buy | 10974 | 0.01 | 1.52340 | 0.00000 | 1.52365 | ||
21948 | 2010.02.26 17:12 | buy | 10975 | 0.02 | 1.52305 | 0.00000 | 1.52330 | ||
21949 | 2010.02.26 17:15 | t/p | 10974 | 0.01 | 1.52365 | 0.00000 | 1.52365 | 0.25 | 13367.90 |
21950 | 2010.02.26 17:15 | t/p | 10975 | 0.02 | 1.52330 | 0.00000 | 1.52330 | 0.50 | 13368.40 |
21951 | 2010.02.26 17:15 | buy | 10976 | 0.01 | 1.52446 | 0.00000 | 1.52471 | ||
21952 | 2010.02.26 17:17 | buy | 10977 | 0.02 | 1.52411 | 0.00000 | 1.52436 | ||
21953 | 2010.02.26 17:20 | t/p | 10976 | 0.01 | 1.52471 | 0.00000 | 1.52471 | 0.25 | 13368.65 |
21954 | 2010.02.26 17:20 | t/p | 10977 | 0.02 | 1.52436 | 0.00000 | 1.52436 | 0.50 | 13369.15 |
21955 | 2010.02.26 17:20 | buy | 10978 | 0.01 | 1.52552 | 0.00000 | 1.52577 | ||
21956 | 2010.02.26 17:22 | buy | 10979 | 0.02 | 1.52481 | 0.00000 | 1.52506 | ||
21957 | 2010.02.26 17:27 | buy | 10980 | 0.04 | 1.52411 | 0.00000 | 1.52436 | ||
21958 | 2010.02.26 17:27 | buy | 10981 | 0.08 | 1.52362 | 0.00000 | 1.52387 | ||
21959 | 2010.02.26 17:37 | buy | 10982 | 0.16 | 1.52334 | 0.00000 | 1.52359 | ||
21960 | 2010.02.26 17:40 | t/p | 10980 | 0.04 | 1.52436 | 0.00000 | 1.52436 | 1.00 | 13370.15 |
21961 | 2010.02.26 17:40 | t/p | 10981 | 0.08 | 1.52387 | 0.00000 | 1.52387 | 2.00 | 13372.15 |
21962 | 2010.02.26 17:40 | t/p | 10982 | 0.16 | 1.52359 | 0.00000 | 1.52359 | 4.00 | 13376.15 |
21963 | 2010.02.26 17:40 | close | 10979 | 0.02 | 1.52458 | 0.00000 | 1.52506 | -0.46 | 13375.69 |
21964 | 2010.02.26 17:42 | close | 10978 | 0.01 | 1.52430 | 0.00000 | 1.52577 | -1.22 | 13374.47 |
21965 | 2010.02.26 17:45 | buy | 10983 | 0.01 | 1.52553 | 0.00000 | 1.52578 | ||
21966 | 2010.02.26 17:47 | buy | 10984 | 0.02 | 1.52526 | 0.00000 | 1.52551 | ||
21967 | 2010.02.26 17:50 | t/p | 10983 | 0.01 | 1.52578 | 0.00000 | 1.52578 | 0.25 | 13374.72 |
21968 | 2010.02.26 17:50 | t/p | 10984 | 0.02 | 1.52551 | 0.00000 | 1.52551 | 0.50 | 13375.22 |
21969 | 2010.02.26 17:50 | buy | 10985 | 0.01 | 1.52635 | 0.00000 | 1.52660 | ||
21970 | 2010.02.26 17:52 | buy | 10986 | 0.02 | 1.52580 | 0.00000 | 1.52605 | ||
21971 | 2010.02.26 17:57 | buy | 10987 | 0.04 | 1.52526 | 0.00000 | 1.52551 | ||
21972 | 2010.02.26 17:59 | buy | 10988 | 0.08 | 1.52390 | 0.00000 | 1.52415 | ||
21973 | 2010.02.26 18:02 | buy | 10989 | 0.16 | 1.52365 | 0.00000 | 1.52390 | ||
21974 | 2010.02.26 18:05 | buy | 10990 | 0.32 | 1.52325 | 0.00000 | 1.52350 | ||
21975 | 2010.02.26 18:07 | t/p | 10989 | 0.16 | 1.52390 | 0.00000 | 1.52390 | 4.00 | 13379.22 |
21976 | 2010.02.26 18:07 | t/p | 10990 | 0.32 | 1.52350 | 0.00000 | 1.52350 | 8.00 | 13387.22 |
21977 | 2010.02.26 18:07 | close | 10988 | 0.08 | 1.52391 | 0.00000 | 1.52415 | 0.08 | 13387.30 |
21978 | 2010.02.26 18:10 | close | 10987 | 0.04 | 1.52234 | 0.00000 | 1.52551 | -11.68 | 13375.62 |
21979 | 2010.02.26 18:12 | close | 10986 | 0.02 | 1.52273 | 0.00000 | 1.52605 | -6.14 | 13369.48 |
21980 | 2010.02.26 18:15 | close | 10985 | 0.01 | 1.52116 | 0.00000 | 1.52660 | -5.19 | 13364.29 |
21981 | 2010.02.26 18:17 | buy | 10991 | 0.01 | 1.52168 | 0.00000 | 1.52193 | ||
21982 | 2010.02.26 18:20 | buy | 10992 | 0.02 | 1.51972 | 0.00000 | 1.51997 | ||
21983 | 2010.02.26 18:22 | t/p | 10992 | 0.02 | 1.51997 | 0.00000 | 1.51997 | 0.50 | 13364.79 |
21984 | 2010.02.26 18:22 | buy | 10993 | 0.02 | 1.52051 | 0.00000 | 1.52076 | ||
21985 | 2010.02.26 18:25 | buy | 10994 | 0.04 | 1.52011 | 0.00000 | 1.52036 | ||
21986 | 2010.02.26 18:27 | t/p | 10993 | 0.02 | 1.52076 | 0.00000 | 1.52076 | 0.50 | 13365.29 |
21987 | 2010.02.26 18:27 | t/p | 10994 | 0.04 | 1.52036 | 0.00000 | 1.52036 | 1.00 | 13366.29 |
21988 | 2010.02.26 18:27 | close | 10991 | 0.01 | 1.52116 | 0.00000 | 1.52193 | -0.52 | 13365.77 |
21989 | 2010.02.26 18:27 | buy | 10995 | 0.01 | 1.52122 | 0.00000 | 1.52147 | ||
21990 | 2010.02.26 18:32 | buy | 10996 | 0.02 | 1.52076 | 0.00000 | 1.52101 | ||
21991 | 2010.02.26 18:37 | buy | 10997 | 0.04 | 1.52043 | 0.00000 | 1.52068 | ||
21992 | 2010.02.26 18:40 | t/p | 10995 | 0.01 | 1.52147 | 0.00000 | 1.52147 | 0.25 | 13366.02 |
21993 | 2010.02.26 18:40 | t/p | 10996 | 0.02 | 1.52101 | 0.00000 | 1.52101 | 0.50 | 13366.52 |
21994 | 2010.02.26 18:40 | t/p | 10997 | 0.04 | 1.52068 | 0.00000 | 1.52068 | 1.00 | 13367.52 |
21995 | 2010.02.26 18:40 | buy | 10998 | 0.01 | 1.52208 | 0.00000 | 1.52233 | ||
21996 | 2010.02.26 18:42 | buy | 10999 | 0.02 | 1.52175 | 0.00000 | 1.52200 | ||
21997 | 2010.02.26 18:45 | t/p | 10998 | 0.01 | 1.52233 | 0.00000 | 1.52233 | 0.25 | 13367.77 |
21998 | 2010.02.26 18:45 | t/p | 10999 | 0.02 | 1.52200 | 0.00000 | 1.52200 | 0.50 | 13368.27 |
21999 | 2010.02.26 18:45 | buy | 11000 | 0.01 | 1.52308 | 0.00000 | 1.52333 | ||
22000 | 2010.02.26 18:47 | buy | 11001 | 0.02 | 1.52275 | 0.00000 | 1.52300 | ||
22001 | 2010.02.26 18:50 | t/p | 11000 | 0.01 | 1.52333 | 0.00000 | 1.52333 | 0.25 | 13368.52 |
22002 | 2010.02.26 18:50 | t/p | 11001 | 0.02 | 1.52300 | 0.00000 | 1.52300 | 0.50 | 13369.02 |
22003 | 2010.02.26 18:50 | buy | 11002 | 0.01 | 1.52407 | 0.00000 | 1.52432 | ||
22004 | 2010.02.26 18:52 | buy | 11003 | 0.02 | 1.52341 | 0.00000 | 1.52366 | ||
22005 | 2010.02.26 18:57 | buy | 11004 | 0.04 | 1.52275 | 0.00000 | 1.52300 | ||
22006 | 2010.02.26 18:59 | t/p | 11004 | 0.04 | 1.52300 | 0.00000 | 1.52300 | 1.00 | 13370.02 |
22007 | 2010.02.26 19:02 | buy | 11005 | 0.04 | 1.52281 | 0.00000 | 1.52306 | ||
22008 | 2010.02.26 19:07 | buy | 11006 | 0.08 | 1.52262 | 0.00000 | 1.52287 | ||
22009 | 2010.02.26 19:10 | t/p | 11005 | 0.04 | 1.52306 | 0.00000 | 1.52306 | 1.00 | 13371.02 |
22010 | 2010.02.26 19:10 | t/p | 11006 | 0.08 | 1.52287 | 0.00000 | 1.52287 | 2.00 | 13373.02 |
22011 | 2010.02.26 19:10 | close | 11003 | 0.02 | 1.52343 | 0.00000 | 1.52366 | 0.04 | 13373.06 |
22012 | 2010.02.26 19:12 | close | 11002 | 0.01 | 1.52324 | 0.00000 | 1.52432 | -0.83 | 13372.23 |
22013 | 2010.02.26 19:15 | buy | 11007 | 0.01 | 1.52412 | 0.00000 | 1.52437 | ||
22014 | 2010.02.26 19:17 | buy | 11008 | 0.02 | 1.52393 | 0.00000 | 1.52418 | ||
22015 | 2010.02.26 19:20 | t/p | 11007 | 0.01 | 1.52437 | 0.00000 | 1.52437 | 0.25 | 13372.48 |
22016 | 2010.02.26 19:20 | t/p | 11008 | 0.02 | 1.52418 | 0.00000 | 1.52418 | 0.50 | 13372.98 |
22017 | 2010.02.26 19:20 | buy | 11009 | 0.01 | 1.52468 | 0.00000 | 1.52493 | ||
22018 | 2010.02.26 19:22 | buy | 11010 | 0.02 | 1.52431 | 0.00000 | 1.52456 | ||
22019 | 2010.02.26 19:27 | buy | 11011 | 0.04 | 1.52393 | 0.00000 | 1.52418 | ||
22020 | 2010.02.26 19:27 | t/p | 11011 | 0.04 | 1.52418 | 0.00000 | 1.52418 | 1.00 | 13373.98 |
22021 | 2010.02.26 19:32 | t/p | 11009 | 0.01 | 1.52493 | 0.00000 | 1.52493 | 0.25 | 13374.23 |
22022 | 2010.02.26 19:32 | t/p | 11010 | 0.02 | 1.52456 | 0.00000 | 1.52456 | 0.50 | 13374.73 |
22023 | 2010.02.26 19:32 | buy | 11012 | 0.01 | 1.52568 | 0.00000 | 1.52593 | ||
22024 | 2010.02.26 19:35 | buy | 11013 | 0.02 | 1.52548 | 0.00000 | 1.52573 | ||
22025 | 2010.02.26 19:37 | t/p | 11013 | 0.02 | 1.52573 | 0.00000 | 1.52573 | 0.50 | 13375.23 |
22026 | 2010.02.26 19:40 | buy | 11014 | 0.02 | 1.52508 | 0.00000 | 1.52533 | ||
22027 | 2010.02.26 19:45 | buy | 11015 | 0.04 | 1.52448 | 0.00000 | 1.52473 | ||
22028 | 2010.02.26 19:50 | buy | 11016 | 0.08 | 1.52368 | 0.00000 | 1.52393 | ||
22029 | 2010.02.26 19:52 | t/p | 11016 | 0.08 | 1.52393 | 0.00000 | 1.52393 | 2.00 | 13377.23 |
22030 | 2010.02.26 19:52 | buy | 11017 | 0.08 | 1.52408 | 0.00000 | 1.52433 | ||
22031 | 2010.02.26 19:55 | buy | 11018 | 0.16 | 1.52388 | 0.00000 | 1.52413 | ||
22032 | 2010.02.26 19:57 | t/p | 11017 | 0.08 | 1.52433 | 0.00000 | 1.52433 | 2.00 | 13379.23 |
22033 | 2010.02.26 19:57 | t/p | 11018 | 0.16 | 1.52413 | 0.00000 | 1.52413 | 4.00 | 13383.23 |
22034 | 2010.02.26 19:57 | close | 11015 | 0.04 | 1.52435 | 0.00000 | 1.52473 | -0.52 | 13382.71 |
22035 | 2010.02.26 19:59 | close | 11014 | 0.02 | 1.52425 | 0.00000 | 1.52533 | -1.66 | 13381.05 |
22036 | 2010.02.26 20:00 | close | 11012 | 0.01 | 1.52427 | 0.00000 | 1.52593 | -1.41 | 13379.64 |
22037 | 2010.02.26 20:03 | buy | 11019 | 0.01 | 1.52548 | 0.00000 | 1.52573 | ||
22038 | 2010.02.26 20:06 | buy | 11020 | 0.02 | 1.52526 | 0.00000 | 1.52551 | ||
22039 | 2010.02.26 20:10 | t/p | 11019 | 0.01 | 1.52573 | 0.00000 | 1.52573 | 0.25 | 13379.89 |
22040 | 2010.02.26 20:10 | t/p | 11020 | 0.02 | 1.52551 | 0.00000 | 1.52551 | 0.50 | 13380.39 |
22041 | 2010.02.26 20:10 | buy | 11021 | 0.01 | 1.52612 | 0.00000 | 1.52637 | ||
22042 | 2010.02.26 20:13 | buy | 11022 | 0.02 | 1.52591 | 0.00000 | 1.52616 | ||
22043 | 2010.02.26 20:16 | t/p | 11021 | 0.01 | 1.52637 | 0.00000 | 1.52637 | 0.25 | 13380.64 |
22044 | 2010.02.26 20:16 | t/p | 11022 | 0.02 | 1.52616 | 0.00000 | 1.52616 | 0.50 | 13381.14 |
22045 | 2010.02.26 20:16 | buy | 11023 | 0.01 | 1.52677 | 0.00000 | 1.52702 | ||
22046 | 2010.02.26 20:20 | buy | 11024 | 0.02 | 1.52634 | 0.00000 | 1.52659 | ||
22047 | 2010.02.26 20:26 | buy | 11025 | 0.04 | 1.52591 | 0.00000 | 1.52616 | ||
22048 | 2010.02.26 20:26 | t/p | 11025 | 0.04 | 1.52616 | 0.00000 | 1.52616 | 1.00 | 13382.14 |
22049 | 2010.02.26 20:37 | t/p | 11024 | 0.02 | 1.52659 | 0.00000 | 1.52659 | 0.50 | 13382.64 |
22050 | 2010.02.26 20:37 | close | 11023 | 0.01 | 1.52664 | 0.00000 | 1.52702 | -0.13 | 13382.51 |
22051 | 2010.02.26 20:40 | buy | 11026 | 0.01 | 1.52592 | 0.00000 | 1.52617 | ||
22052 | 2010.02.26 20:45 | buy | 11027 | 0.02 | 1.52528 | 0.00000 | 1.52553 | ||
22053 | 2010.02.26 20:50 | buy | 11028 | 0.04 | 1.52443 | 0.00000 | 1.52468 | ||
22054 | 2010.02.26 20:52 | t/p | 11028 | 0.04 | 1.52468 | 0.00000 | 1.52468 | 1.00 | 13383.51 |
22055 | 2010.02.26 20:52 | buy | 11029 | 0.04 | 1.52486 | 0.00000 | 1.52511 | ||
22056 | 2010.02.26 20:55 | buy | 11030 | 0.08 | 1.52464 | 0.00000 | 1.52489 | ||
22057 | 2010.02.26 20:57 | t/p | 11029 | 0.04 | 1.52511 | 0.00000 | 1.52511 | 1.00 | 13384.51 |
22058 | 2010.02.26 20:57 | t/p | 11030 | 0.08 | 1.52489 | 0.00000 | 1.52489 | 2.00 | 13386.51 |
22059 | 2010.02.26 20:57 | close | 11027 | 0.02 | 1.52515 | 0.00000 | 1.52553 | -0.26 | 13386.25 |
22060 | 2010.02.26 20:59 | close | 11026 | 0.01 | 1.52474 | 0.00000 | 1.52617 | -1.18 | 13385.07 |
22061 | 2010.02.26 21:00 | buy | 11031 | 0.01 | 1.52490 | 0.00000 | 1.52515 | ||
22062 | 2010.02.26 21:02 | t/p | 11031 | 0.01 | 1.52515 | 0.00000 | 1.52515 | 0.25 | 13385.32 |
22063 | 2010.02.26 21:02 | buy | 11032 | 0.01 | 1.52541 | 0.00000 | 1.52566 | ||
22064 | 2010.02.26 21:10 | buy | 11033 | 0.02 | 1.52513 | 0.00000 | 1.52538 | ||
22065 | 2010.02.26 21:15 | buy | 11034 | 0.04 | 1.52486 | 0.00000 | 1.52511 | ||
22066 | 2010.02.26 21:20 | buy | 11035 | 0.08 | 1.52449 | 0.00000 | 1.52474 | ||
22067 | 2010.02.26 21:32 | buy | 11036 | 0.16 | 1.52424 | 0.00000 | 1.52449 | ||
22068 | 2010.02.26 21:40 | t/p | 11036 | 0.16 | 1.52449 | 0.00000 | 1.52449 | 4.00 | 13389.32 |
22069 | 2010.02.26 21:40 | close | 11035 | 0.08 | 1.52452 | 0.00000 | 1.52474 | 0.24 | 13389.56 |
22070 | 2010.02.26 21:42 | close | 11034 | 0.04 | 1.52442 | 0.00000 | 1.52511 | -1.76 | 13387.80 |
22071 | 2010.02.26 21:45 | close | 11033 | 0.02 | 1.52482 | 0.00000 | 1.52538 | -0.62 | 13387.18 |
22072 | 2010.02.26 21:47 | close | 11032 | 0.01 | 1.52472 | 0.00000 | 1.52566 | -0.69 | 13386.49 |
22073 | 2010.02.26 21:50 | buy | 11037 | 0.01 | 1.52526 | 0.00000 | 1.52551 | ||
22074 | 2010.02.26 21:52 | buy | 11038 | 0.02 | 1.52506 | 0.00000 | 1.52531 | ||
22075 | 2010.02.26 21:57 | buy | 11039 | 0.04 | 1.52485 | 0.00000 | 1.52510 | ||
22076 | 2010.02.26 22:07 | t/p | 11039 | 0.04 | 1.52510 | 0.00000 | 1.52510 | 1.00 | 13387.49 |
22077 | 2010.02.26 22:07 | close | 11038 | 0.02 | 1.52519 | 0.00000 | 1.52531 | 0.26 | 13387.75 |
22078 | 2010.02.26 22:10 | close | 11037 | 0.01 | 1.52480 | 0.00000 | 1.52551 | -0.46 | 13387.29 |
22079 | 2010.02.26 22:12 | buy | 11040 | 0.01 | 1.52503 | 0.00000 | 1.52528 | ||
22080 | 2010.02.26 22:15 | buy | 11041 | 0.02 | 1.52463 | 0.00000 | 1.52488 | ||
22081 | 2010.02.26 22:20 | buy | 11042 | 0.04 | 1.52424 | 0.00000 | 1.52449 | ||
22082 | 2010.02.26 22:27 | t/p | 11042 | 0.04 | 1.52449 | 0.00000 | 1.52449 | 1.00 | 13388.29 |
22083 | 2010.02.26 22:27 | close | 11041 | 0.02 | 1.52450 | 0.00000 | 1.52488 | -0.26 | 13388.03 |
22084 | 2010.02.26 22:27 | close | 11040 | 0.01 | 1.52473 | 0.00000 | 1.52528 | -0.30 | 13387.73 |
22085 | 2010.02.26 22:30 | buy | 11043 | 0.01 | 1.52492 | 0.00000 | 1.52517 | ||
22086 | 2010.02.26 22:33 | buy | 11044 | 0.02 | 1.52420 | 0.00000 | 1.52445 | ||
22087 | 2010.02.26 22:40 | buy | 11045 | 0.04 | 1.52367 | 0.00000 | 1.52392 | ||
22088 | 2010.02.26 22:46 | buy | 11046 | 0.08 | 1.52295 | 0.00000 | 1.52320 | ||
22089 | 2010.02.26 22:56 | t/p | 11046 | 0.08 | 1.52320 | 0.00000 | 1.52320 | 2.00 | 13389.73 |
22090 | 2010.02.26 22:56 | close | 11045 | 0.04 | 1.52354 | 0.00000 | 1.52392 | -0.52 | 13389.21 |
22091 | 2010.02.26 22:56 | close at stop | 11044 | 0.02 | 1.52354 | 0.00000 | 1.52445 | -1.32 | 13387.89 |
22092 | 2010.02.26 22:56 | close at stop | 11043 | 0.01 | 1.52354 | 0.00000 | 1.52517 | -1.38 | 13386.51 |