Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9042.93 | Gross profit | 30763.58 | Gross loss | -39806.51 |
Profit factor | 0.77 | Expected payoff | -6.08 | ||
Absolute drawdown | 9042.93 | Maximal drawdown | 11632.42 (92.40%) | Relative drawdown | 92.40% (11632.42) |
Total trades | 1487 | Short positions (won %) | 721 (53.26%) | Long positions (won %) | 766 (52.09%) |
Profit trades (% of total) | 783 (52.66%) | Loss trades (% of total) | 704 (47.34%) | ||
Largest | profit trade | 513.28 | loss trade | -4787.20 | |
Average | profit trade | 39.29 | loss trade | -56.54 | |
Maximum | consecutive wins (profit in money) | 14 (1064.55) | consecutive losses (loss in money) | 8 (-10664.90) | |
Maximal | consecutive profit (count of wins) | 1064.55 (14) | consecutive loss (count of losses) | -10664.90 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 0.00000 | 1.61181 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.20 | 1.61248 | 0.00000 | 1.61208 | ||
3 | 2010.01.04 00:10 | sell | 3 | 0.40 | 1.61328 | 0.00000 | 1.61288 | ||
4 | 2010.01.04 00:15 | sell | 4 | 0.80 | 1.61409 | 0.00000 | 1.61369 | ||
5 | 2010.01.04 00:20 | sell | 5 | 1.60 | 1.61489 | 0.00000 | 1.61449 | ||
6 | 2010.01.04 00:27 | t/p | 5 | 1.60 | 1.61449 | 0.00000 | 1.61449 | 64.00 | 10064.00 |
7 | 2010.01.04 00:27 | close | 4 | 0.80 | 1.61438 | 0.00000 | 1.61369 | -23.20 | 10040.80 |
8 | 2010.01.04 00:27 | close | 3 | 0.40 | 1.61362 | 0.00000 | 1.61288 | -13.60 | 10027.20 |
9 | 2010.01.04 00:30 | close | 2 | 0.20 | 1.61361 | 0.00000 | 1.61208 | -22.60 | 10004.60 |
10 | 2010.01.04 00:32 | close | 1 | 0.10 | 1.61366 | 0.00000 | 1.61181 | -14.50 | 9990.10 |
11 | 2010.01.04 00:35 | sell | 6 | 0.10 | 1.61331 | 0.00000 | 1.61291 | ||
12 | 2010.01.04 00:40 | sell | 7 | 0.20 | 1.61394 | 0.00000 | 1.61354 | ||
13 | 2010.01.04 00:45 | sell | 8 | 0.40 | 1.61456 | 0.00000 | 1.61416 | ||
14 | 2010.01.04 00:50 | sell | 9 | 0.80 | 1.61519 | 0.00000 | 1.61479 | ||
15 | 2010.01.04 00:59 | t/p | 9 | 0.80 | 1.61479 | 0.00000 | 1.61479 | 32.00 | 10022.10 |
16 | 2010.01.04 00:59 | close | 8 | 0.40 | 1.61427 | 0.00000 | 1.61416 | 11.60 | 10033.70 |
17 | 2010.01.04 01:00 | close | 7 | 0.20 | 1.61425 | 0.00000 | 1.61354 | -6.20 | 10027.50 |
18 | 2010.01.04 01:02 | close | 6 | 0.10 | 1.61478 | 0.00000 | 1.61291 | -14.70 | 10012.80 |
19 | 2010.01.04 01:05 | sell | 10 | 0.10 | 1.61385 | 0.00000 | 1.61345 | ||
20 | 2010.01.04 01:07 | sell | 11 | 0.20 | 1.61459 | 0.00000 | 1.61419 | ||
21 | 2010.01.04 01:10 | t/p | 11 | 0.20 | 1.61419 | 0.00000 | 1.61419 | 8.00 | 10020.80 |
22 | 2010.01.04 01:15 | t/p | 10 | 0.10 | 1.61345 | 0.00000 | 1.61345 | 4.00 | 10024.80 |
23 | 2010.01.04 01:15 | sell | 12 | 0.10 | 1.61200 | 0.00000 | 1.61160 | ||
24 | 2010.01.04 01:17 | sell | 13 | 0.20 | 1.61237 | 0.00000 | 1.61197 | ||
25 | 2010.01.04 01:20 | t/p | 12 | 0.10 | 1.61160 | 0.00000 | 1.61160 | 4.00 | 10028.80 |
26 | 2010.01.04 01:20 | t/p | 13 | 0.20 | 1.61197 | 0.00000 | 1.61197 | 8.00 | 10036.80 |
27 | 2010.01.04 01:20 | sell | 14 | 0.10 | 1.61052 | 0.00000 | 1.61012 | ||
28 | 2010.01.04 01:22 | sell | 15 | 0.20 | 1.61126 | 0.00000 | 1.61086 | ||
29 | 2010.01.04 01:27 | sell | 16 | 0.40 | 1.61200 | 0.00000 | 1.61160 | ||
30 | 2010.01.04 01:27 | sell | 17 | 0.80 | 1.61298 | 0.00000 | 1.61258 | ||
31 | 2010.01.04 01:45 | t/p | 17 | 0.80 | 1.61258 | 0.00000 | 1.61258 | 32.00 | 10068.80 |
32 | 2010.01.04 01:45 | close | 16 | 0.40 | 1.61240 | 0.00000 | 1.61160 | -16.00 | 10052.80 |
33 | 2010.01.04 01:47 | close | 15 | 0.20 | 1.61257 | 0.00000 | 1.61086 | -26.20 | 10026.60 |
34 | 2010.01.04 01:50 | close | 14 | 0.10 | 1.61171 | 0.00000 | 1.61012 | -11.90 | 10014.70 |
35 | 2010.01.04 01:52 | sell | 18 | 0.10 | 1.61150 | 0.00000 | 1.61110 | ||
36 | 2010.01.04 01:57 | sell | 19 | 0.20 | 1.61184 | 0.00000 | 1.61144 | ||
37 | 2010.01.04 01:59 | sell | 20 | 0.40 | 1.61199 | 0.00000 | 1.61159 | ||
38 | 2010.01.04 02:10 | t/p | 19 | 0.20 | 1.61144 | 0.00000 | 1.61144 | 8.00 | 10022.70 |
39 | 2010.01.04 02:10 | t/p | 20 | 0.40 | 1.61159 | 0.00000 | 1.61159 | 16.00 | 10038.70 |
40 | 2010.01.04 02:10 | close | 18 | 0.10 | 1.61138 | 0.00000 | 1.61110 | 1.20 | 10039.90 |
41 | 2010.01.04 02:13 | sell | 21 | 0.10 | 1.61099 | 0.00000 | 1.61059 | ||
42 | 2010.01.04 02:26 | sell | 22 | 0.20 | 1.61120 | 0.00000 | 1.61080 | ||
43 | 2010.01.04 02:40 | t/p | 21 | 0.10 | 1.61059 | 0.00000 | 1.61059 | 4.00 | 10043.90 |
44 | 2010.01.04 02:40 | t/p | 22 | 0.20 | 1.61080 | 0.00000 | 1.61080 | 8.00 | 10051.90 |
45 | 2010.01.04 02:40 | sell | 23 | 0.10 | 1.60967 | 0.00000 | 1.60927 | ||
46 | 2010.01.04 02:43 | sell | 24 | 0.20 | 1.60988 | 0.00000 | 1.60948 | ||
47 | 2010.01.04 02:46 | t/p | 24 | 0.20 | 1.60948 | 0.00000 | 1.60948 | 8.00 | 10059.90 |
48 | 2010.01.04 03:07 | t/p | 23 | 0.10 | 1.60927 | 0.00000 | 1.60927 | 4.00 | 10063.90 |
49 | 2010.01.04 03:07 | sell | 25 | 0.10 | 1.60852 | 0.00000 | 1.60812 | ||
50 | 2010.01.04 03:10 | sell | 26 | 0.20 | 1.60981 | 0.00000 | 1.60941 | ||
51 | 2010.01.04 03:15 | sell | 27 | 0.40 | 1.61059 | 0.00000 | 1.61019 | ||
52 | 2010.01.04 03:20 | sell | 28 | 0.80 | 1.61136 | 0.00000 | 1.61096 | ||
53 | 2010.01.04 03:27 | t/p | 28 | 0.80 | 1.61096 | 0.00000 | 1.61096 | 32.00 | 10095.90 |
54 | 2010.01.04 03:27 | close | 27 | 0.40 | 1.61089 | 0.00000 | 1.61019 | -12.00 | 10083.90 |
55 | 2010.01.04 03:27 | close | 26 | 0.20 | 1.61031 | 0.00000 | 1.60941 | -10.00 | 10073.90 |
56 | 2010.01.04 03:30 | close | 25 | 0.10 | 1.61034 | 0.00000 | 1.60812 | -18.20 | 10055.70 |
57 | 2010.01.04 03:32 | sell | 29 | 0.10 | 1.60984 | 0.00000 | 1.60944 | ||
58 | 2010.01.04 03:35 | sell | 30 | 0.20 | 1.61004 | 0.00000 | 1.60964 | ||
59 | 2010.01.04 03:40 | sell | 31 | 0.40 | 1.61061 | 0.00000 | 1.61021 | ||
60 | 2010.01.04 03:45 | sell | 32 | 0.80 | 1.61119 | 0.00000 | 1.61079 | ||
61 | 2010.01.04 03:50 | sell | 33 | 1.60 | 1.61177 | 0.00000 | 1.61137 | ||
62 | 2010.01.04 04:02 | t/p | 33 | 1.60 | 1.61137 | 0.00000 | 1.61137 | 64.00 | 10119.70 |
63 | 2010.01.04 04:02 | close | 32 | 0.80 | 1.61133 | 0.00000 | 1.61079 | -11.20 | 10108.50 |
64 | 2010.01.04 04:05 | close | 31 | 0.40 | 1.61112 | 0.00000 | 1.61021 | -20.40 | 10088.10 |
65 | 2010.01.04 04:07 | close | 30 | 0.20 | 1.61155 | 0.00000 | 1.60964 | -30.20 | 10057.90 |
66 | 2010.01.04 04:10 | close | 29 | 0.10 | 1.61068 | 0.00000 | 1.60944 | -8.40 | 10049.50 |
67 | 2010.01.04 04:12 | sell | 34 | 0.10 | 1.61034 | 0.00000 | 1.60994 | ||
68 | 2010.01.04 04:20 | t/p | 34 | 0.10 | 1.60994 | 0.00000 | 1.60994 | 4.00 | 10053.50 |
69 | 2010.01.04 04:20 | sell | 35 | 0.10 | 1.60861 | 0.00000 | 1.60821 | ||
70 | 2010.01.04 04:22 | sell | 36 | 0.20 | 1.60904 | 0.00000 | 1.60864 | ||
71 | 2010.01.04 04:27 | sell | 37 | 0.40 | 1.60948 | 0.00000 | 1.60908 | ||
72 | 2010.01.04 04:40 | t/p | 37 | 0.40 | 1.60908 | 0.00000 | 1.60908 | 16.00 | 10069.50 |
73 | 2010.01.04 04:40 | close | 36 | 0.20 | 1.60906 | 0.00000 | 1.60864 | -0.40 | 10069.10 |
74 | 2010.01.04 04:42 | close | 35 | 0.10 | 1.60928 | 0.00000 | 1.60821 | -6.70 | 10062.40 |
75 | 2010.01.04 04:45 | sell | 38 | 0.10 | 1.60786 | 0.00000 | 1.60746 | ||
76 | 2010.01.04 04:47 | sell | 39 | 0.20 | 1.60807 | 0.00000 | 1.60767 | ||
77 | 2010.01.04 04:50 | t/p | 39 | 0.20 | 1.60767 | 0.00000 | 1.60767 | 8.00 | 10070.40 |
78 | 2010.01.04 04:59 | sell | 40 | 0.20 | 1.60875 | 0.00000 | 1.60835 | ||
79 | 2010.01.04 05:15 | sell | 41 | 0.40 | 1.60914 | 0.00000 | 1.60874 | ||
80 | 2010.01.04 05:20 | sell | 42 | 0.80 | 1.60945 | 0.00000 | 1.60905 | ||
81 | 2010.01.04 05:32 | sell | 43 | 1.60 | 1.60990 | 0.00000 | 1.60950 | ||
82 | 2010.01.04 05:37 | sell | 44 | 3.20 | 1.61009 | 0.00000 | 1.60969 | ||
83 | 2010.01.04 05:45 | t/p | 43 | 1.60 | 1.60950 | 0.00000 | 1.60950 | 64.00 | 10134.40 |
84 | 2010.01.04 05:45 | t/p | 44 | 3.20 | 1.60969 | 0.00000 | 1.60969 | 128.00 | 10262.40 |
85 | 2010.01.04 05:45 | close | 42 | 0.80 | 1.60935 | 0.00000 | 1.60905 | 8.00 | 10270.40 |
86 | 2010.01.04 05:47 | close | 41 | 0.40 | 1.60954 | 0.00000 | 1.60874 | -16.00 | 10254.40 |
87 | 2010.01.04 05:50 | close | 40 | 0.20 | 1.60861 | 0.00000 | 1.60835 | 2.80 | 10257.20 |
88 | 2010.01.04 05:52 | close | 38 | 0.10 | 1.60898 | 0.00000 | 1.60746 | -11.20 | 10246.00 |
89 | 2010.01.04 05:55 | sell | 45 | 0.10 | 1.60824 | 0.00000 | 1.60784 | ||
90 | 2010.01.04 05:57 | sell | 46 | 0.20 | 1.60879 | 0.00000 | 1.60839 | ||
91 | 2010.01.04 06:10 | sell | 47 | 0.40 | 1.60900 | 0.00000 | 1.60860 | ||
92 | 2010.01.04 06:15 | sell | 48 | 0.80 | 1.60943 | 0.00000 | 1.60903 | ||
93 | 2010.01.04 06:20 | sell | 49 | 1.60 | 1.60985 | 0.00000 | 1.60945 | ||
94 | 2010.01.04 07:02 | sell | 50 | 3.20 | 1.61041 | 0.00000 | 1.61001 | ||
95 | 2010.01.04 07:07 | sell | 51 | 6.40 | 1.61059 | 0.00000 | 1.61019 | ||
96 | 2010.01.04 07:15 | t/p | 50 | 3.20 | 1.61001 | 0.00000 | 1.61001 | 128.00 | 10374.00 |
97 | 2010.01.04 07:15 | t/p | 51 | 6.40 | 1.61019 | 0.00000 | 1.61019 | 256.00 | 10630.00 |
98 | 2010.01.04 07:15 | close | 49 | 1.60 | 1.60989 | 0.00000 | 1.60945 | -6.40 | 10623.60 |
99 | 2010.01.04 07:17 | close | 48 | 0.80 | 1.61007 | 0.00000 | 1.60903 | -51.20 | 10572.40 |
100 | 2010.01.04 07:20 | close | 47 | 0.40 | 1.60917 | 0.00000 | 1.60860 | -6.80 | 10565.60 |
101 | 2010.01.04 07:22 | close | 46 | 0.20 | 1.60953 | 0.00000 | 1.60839 | -14.80 | 10550.80 |
102 | 2010.01.04 07:25 | close | 45 | 0.10 | 1.60935 | 0.00000 | 1.60784 | -11.10 | 10539.70 |
103 | 2010.01.04 07:27 | sell | 52 | 0.10 | 1.60933 | 0.00000 | 1.60893 | ||
104 | 2010.01.04 07:37 | sell | 53 | 0.20 | 1.60957 | 0.00000 | 1.60917 | ||
105 | 2010.01.04 07:45 | t/p | 52 | 0.10 | 1.60893 | 0.00000 | 1.60893 | 4.00 | 10543.70 |
106 | 2010.01.04 07:45 | t/p | 53 | 0.20 | 1.60917 | 0.00000 | 1.60917 | 8.00 | 10551.70 |
107 | 2010.01.04 07:45 | sell | 54 | 0.10 | 1.60803 | 0.00000 | 1.60763 | ||
108 | 2010.01.04 07:47 | sell | 55 | 0.20 | 1.60825 | 0.00000 | 1.60785 | ||
109 | 2010.01.04 07:50 | t/p | 55 | 0.20 | 1.60785 | 0.00000 | 1.60785 | 8.00 | 10559.70 |
110 | 2010.01.04 07:59 | sell | 56 | 0.20 | 1.60876 | 0.00000 | 1.60836 | ||
111 | 2010.01.04 08:03 | t/p | 56 | 0.20 | 1.60836 | 0.00000 | 1.60836 | 8.00 | 10567.70 |
112 | 2010.01.04 08:03 | close | 54 | 0.10 | 1.60823 | 0.00000 | 1.60763 | -2.00 | 10565.70 |
113 | 2010.01.04 08:06 | sell | 57 | 0.10 | 1.60792 | 0.00000 | 1.60752 | ||
114 | 2010.01.04 08:10 | t/p | 57 | 0.10 | 1.60752 | 0.00000 | 1.60752 | 4.00 | 10569.70 |
115 | 2010.01.04 08:10 | sell | 58 | 0.10 | 1.60690 | 0.00000 | 1.60650 | ||
116 | 2010.01.04 08:13 | sell | 59 | 0.20 | 1.60716 | 0.00000 | 1.60676 | ||
117 | 2010.01.04 08:16 | t/p | 58 | 0.10 | 1.60650 | 0.00000 | 1.60650 | 4.00 | 10573.70 |
118 | 2010.01.04 08:16 | t/p | 59 | 0.20 | 1.60676 | 0.00000 | 1.60676 | 8.00 | 10581.70 |
119 | 2010.01.04 08:16 | sell | 60 | 0.10 | 1.60588 | 0.00000 | 1.60548 | ||
120 | 2010.01.04 08:20 | sell | 61 | 0.20 | 1.60639 | 0.00000 | 1.60599 | ||
121 | 2010.01.04 08:26 | sell | 62 | 0.40 | 1.60690 | 0.00000 | 1.60650 | ||
122 | 2010.01.04 08:30 | sell | 63 | 0.80 | 1.60738 | 0.00000 | 1.60698 | ||
123 | 2010.01.04 08:32 | t/p | 63 | 0.80 | 1.60698 | 0.00000 | 1.60698 | 32.00 | 10613.70 |
124 | 2010.01.04 08:37 | t/p | 62 | 0.40 | 1.60650 | 0.00000 | 1.60650 | 16.00 | 10629.70 |
125 | 2010.01.04 08:37 | close | 61 | 0.20 | 1.60623 | 0.00000 | 1.60599 | 3.20 | 10632.90 |
126 | 2010.01.04 08:40 | close | 60 | 0.10 | 1.60868 | 0.00000 | 1.60548 | -28.00 | 10604.90 |
127 | 2010.01.04 08:42 | sell | 64 | 0.10 | 1.60763 | 0.00000 | 1.60723 | ||
128 | 2010.01.04 08:45 | sell | 65 | 0.20 | 1.60958 | 0.00000 | 1.60918 | ||
129 | 2010.01.04 08:50 | sell | 66 | 0.40 | 1.61105 | 0.00000 | 1.61065 | ||
130 | 2010.01.04 08:52 | t/p | 66 | 0.40 | 1.61065 | 0.00000 | 1.61065 | 16.00 | 10620.90 |
131 | 2010.01.04 08:52 | sell | 67 | 0.40 | 1.61007 | 0.00000 | 1.60967 | ||
132 | 2010.01.04 08:55 | sell | 68 | 0.80 | 1.61056 | 0.00000 | 1.61016 | ||
133 | 2010.01.04 08:57 | t/p | 67 | 0.40 | 1.60967 | 0.00000 | 1.60967 | 16.00 | 10636.90 |
134 | 2010.01.04 08:57 | t/p | 68 | 0.80 | 1.61016 | 0.00000 | 1.61016 | 32.00 | 10668.90 |
135 | 2010.01.04 08:57 | close | 65 | 0.20 | 1.60965 | 0.00000 | 1.60918 | -1.40 | 10667.50 |
136 | 2010.01.04 08:59 | close | 64 | 0.10 | 1.61032 | 0.00000 | 1.60723 | -26.90 | 10640.60 |
137 | 2010.01.04 09:00 | sell | 69 | 0.10 | 1.60968 | 0.00000 | 1.60928 | ||
138 | 2010.01.04 09:05 | sell | 70 | 0.20 | 1.61010 | 0.00000 | 1.60970 | ||
139 | 2010.01.04 09:07 | t/p | 70 | 0.20 | 1.60970 | 0.00000 | 1.60970 | 8.00 | 10648.60 |
140 | 2010.01.04 09:10 | sell | 71 | 0.20 | 1.61166 | 0.00000 | 1.61126 | ||
141 | 2010.01.04 09:15 | sell | 72 | 0.40 | 1.61323 | 0.00000 | 1.61283 | ||
142 | 2010.01.04 09:20 | sell | 73 | 0.80 | 1.61479 | 0.00000 | 1.61439 | ||
143 | 2010.01.04 09:22 | t/p | 73 | 0.80 | 1.61439 | 0.00000 | 1.61439 | 32.00 | 10680.60 |
144 | 2010.01.04 09:22 | sell | 74 | 0.80 | 1.61375 | 0.00000 | 1.61335 | ||
145 | 2010.01.04 09:25 | sell | 75 | 1.60 | 1.61427 | 0.00000 | 1.61387 | ||
146 | 2010.01.04 09:27 | t/p | 74 | 0.80 | 1.61335 | 0.00000 | 1.61335 | 32.00 | 10712.60 |
147 | 2010.01.04 09:27 | t/p | 75 | 1.60 | 1.61387 | 0.00000 | 1.61387 | 64.00 | 10776.60 |
148 | 2010.01.04 09:27 | close | 72 | 0.40 | 1.61327 | 0.00000 | 1.61283 | -1.60 | 10775.00 |
149 | 2010.01.04 09:27 | close | 71 | 0.20 | 1.61326 | 0.00000 | 1.61126 | -32.00 | 10743.00 |
150 | 2010.01.04 09:30 | close | 69 | 0.10 | 1.61327 | 0.00000 | 1.60928 | -35.90 | 10707.10 |
151 | 2010.01.04 09:32 | buy | 76 | 0.10 | 1.61342 | 0.00000 | 1.61382 | ||
152 | 2010.01.04 09:37 | buy | 77 | 0.20 | 1.61313 | 0.00000 | 1.61353 | ||
153 | 2010.01.04 09:40 | t/p | 76 | 0.10 | 1.61382 | 0.00000 | 1.61382 | 4.00 | 10711.10 |
154 | 2010.01.04 09:40 | t/p | 77 | 0.20 | 1.61353 | 0.00000 | 1.61353 | 8.00 | 10719.10 |
155 | 2010.01.04 09:40 | buy | 78 | 0.10 | 1.61459 | 0.00000 | 1.61499 | ||
156 | 2010.01.04 09:42 | buy | 79 | 0.20 | 1.61430 | 0.00000 | 1.61470 | ||
157 | 2010.01.04 09:45 | t/p | 79 | 0.20 | 1.61470 | 0.00000 | 1.61470 | 8.00 | 10727.10 |
158 | 2010.01.04 09:50 | t/p | 78 | 0.10 | 1.61499 | 0.00000 | 1.61499 | 4.00 | 10731.10 |
159 | 2010.01.04 09:50 | buy | 80 | 0.10 | 1.61634 | 0.00000 | 1.61674 | ||
160 | 2010.01.04 09:52 | buy | 81 | 0.20 | 1.61576 | 0.00000 | 1.61616 | ||
161 | 2010.01.04 09:57 | buy | 82 | 0.40 | 1.61517 | 0.00000 | 1.61557 | ||
162 | 2010.01.04 10:05 | t/p | 82 | 0.40 | 1.61557 | 0.00000 | 1.61557 | 16.00 | 10747.10 |
163 | 2010.01.04 10:05 | close | 81 | 0.20 | 1.61577 | 0.00000 | 1.61616 | 0.20 | 10747.30 |
164 | 2010.01.04 10:07 | close | 80 | 0.10 | 1.61517 | 0.00000 | 1.61674 | -11.70 | 10735.60 |
165 | 2010.01.04 10:10 | buy | 83 | 0.10 | 1.61724 | 0.00000 | 1.61764 | ||
166 | 2010.01.04 10:12 | buy | 84 | 0.20 | 1.61694 | 0.00000 | 1.61734 | ||
167 | 2010.01.04 10:15 | t/p | 84 | 0.20 | 1.61734 | 0.00000 | 1.61734 | 8.00 | 10743.60 |
168 | 2010.01.04 10:20 | t/p | 83 | 0.10 | 1.61764 | 0.00000 | 1.61764 | 4.00 | 10747.60 |
169 | 2010.01.04 10:20 | buy | 85 | 0.10 | 1.61905 | 0.00000 | 1.61945 | ||
170 | 2010.01.04 10:22 | buy | 86 | 0.20 | 1.61845 | 0.00000 | 1.61885 | ||
171 | 2010.01.04 10:27 | buy | 87 | 0.40 | 1.61784 | 0.00000 | 1.61824 | ||
172 | 2010.01.04 10:27 | buy | 88 | 0.80 | 1.61721 | 0.00000 | 1.61761 | ||
173 | 2010.01.04 10:40 | t/p | 87 | 0.40 | 1.61824 | 0.00000 | 1.61824 | 16.00 | 10763.60 |
174 | 2010.01.04 10:40 | t/p | 88 | 0.80 | 1.61761 | 0.00000 | 1.61761 | 32.00 | 10795.60 |
175 | 2010.01.04 10:40 | close | 86 | 0.20 | 1.61869 | 0.00000 | 1.61885 | 4.80 | 10800.40 |
176 | 2010.01.04 10:42 | close | 85 | 0.10 | 1.61826 | 0.00000 | 1.61945 | -7.90 | 10792.50 |
177 | 2010.01.04 10:45 | buy | 89 | 0.10 | 1.62052 | 0.00000 | 1.62092 | ||
178 | 2010.01.04 10:47 | buy | 90 | 0.20 | 1.62010 | 0.00000 | 1.62050 | ||
179 | 2010.01.04 10:50 | t/p | 89 | 0.10 | 1.62092 | 0.00000 | 1.62092 | 4.00 | 10796.50 |
180 | 2010.01.04 10:50 | t/p | 90 | 0.20 | 1.62050 | 0.00000 | 1.62050 | 8.00 | 10804.50 |
181 | 2010.01.04 10:50 | buy | 91 | 0.10 | 1.62180 | 0.00000 | 1.62220 | ||
182 | 2010.01.04 10:52 | buy | 92 | 0.20 | 1.62095 | 0.00000 | 1.62135 | ||
183 | 2010.01.04 10:57 | buy | 93 | 0.40 | 1.62010 | 0.00000 | 1.62050 | ||
184 | 2010.01.04 11:10 | t/p | 92 | 0.20 | 1.62135 | 0.00000 | 1.62135 | 8.00 | 10812.50 |
185 | 2010.01.04 11:10 | t/p | 93 | 0.40 | 1.62050 | 0.00000 | 1.62050 | 16.00 | 10828.50 |
186 | 2010.01.04 11:10 | close | 91 | 0.10 | 1.62153 | 0.00000 | 1.62220 | -2.70 | 10825.80 |
187 | 2010.01.04 11:12 | buy | 94 | 0.10 | 1.62166 | 0.00000 | 1.62206 | ||
188 | 2010.01.04 11:15 | t/p | 94 | 0.10 | 1.62206 | 0.00000 | 1.62206 | 4.00 | 10829.80 |
189 | 2010.01.04 11:15 | buy | 95 | 0.10 | 1.62336 | 0.00000 | 1.62376 | ||
190 | 2010.01.04 11:17 | buy | 96 | 0.20 | 1.62294 | 0.00000 | 1.62334 | ||
191 | 2010.01.04 11:20 | t/p | 95 | 0.10 | 1.62376 | 0.00000 | 1.62376 | 4.00 | 10833.80 |
192 | 2010.01.04 11:20 | t/p | 96 | 0.20 | 1.62334 | 0.00000 | 1.62334 | 8.00 | 10841.80 |
193 | 2010.01.04 11:20 | buy | 97 | 0.10 | 1.62463 | 0.00000 | 1.62503 | ||
194 | 2010.01.04 11:22 | buy | 98 | 0.20 | 1.62378 | 0.00000 | 1.62418 | ||
195 | 2010.01.04 11:27 | buy | 99 | 0.40 | 1.62294 | 0.00000 | 1.62334 | ||
196 | 2010.01.04 11:27 | buy | 100 | 0.80 | 1.62134 | 0.00000 | 1.62174 | ||
197 | 2010.01.04 11:35 | buy | 101 | 1.60 | 1.62105 | 0.00000 | 1.62145 | ||
198 | 2010.01.04 11:40 | buy | 102 | 3.20 | 1.62021 | 0.00000 | 1.62061 | ||
199 | 2010.01.04 11:45 | buy | 103 | 6.40 | 1.61893 | 0.00000 | 1.61933 | ||
200 | 2010.01.04 12:03 | t/p | 103 | 6.40 | 1.61933 | 0.00000 | 1.61933 | 256.00 | 11097.80 |
201 | 2010.01.04 12:03 | close | 102 | 3.20 | 1.61980 | 0.00000 | 1.62061 | -131.20 | 10966.60 |
202 | 2010.01.04 12:06 | close | 101 | 1.60 | 1.61932 | 0.00000 | 1.62145 | -276.80 | 10689.80 |
203 | 2010.01.04 12:10 | close | 100 | 0.80 | 1.62124 | 0.00000 | 1.62174 | -8.00 | 10681.80 |
204 | 2010.01.04 12:13 | close | 99 | 0.40 | 1.62076 | 0.00000 | 1.62334 | -87.20 | 10594.60 |
205 | 2010.01.04 12:16 | close | 98 | 0.20 | 1.62268 | 0.00000 | 1.62418 | -22.00 | 10572.60 |
206 | 2010.01.04 12:20 | close | 97 | 0.10 | 1.62172 | 0.00000 | 1.62503 | -29.10 | 10543.50 |
207 | 2010.01.04 12:23 | buy | 104 | 0.10 | 1.62276 | 0.00000 | 1.62316 | ||
208 | 2010.01.04 12:26 | buy | 105 | 0.20 | 1.62132 | 0.00000 | 1.62172 | ||
209 | 2010.01.04 12:32 | buy | 106 | 0.40 | 1.62090 | 0.00000 | 1.62130 | ||
210 | 2010.01.04 12:37 | buy | 107 | 0.80 | 1.62068 | 0.00000 | 1.62108 | ||
211 | 2010.01.04 12:40 | t/p | 107 | 0.80 | 1.62108 | 0.00000 | 1.62108 | 32.00 | 10575.50 |
212 | 2010.01.04 12:45 | t/p | 105 | 0.20 | 1.62172 | 0.00000 | 1.62172 | 8.00 | 10583.50 |
213 | 2010.01.04 12:45 | t/p | 106 | 0.40 | 1.62130 | 0.00000 | 1.62130 | 16.00 | 10599.50 |
214 | 2010.01.04 12:45 | close | 104 | 0.10 | 1.62187 | 0.00000 | 1.62316 | -8.90 | 10590.60 |
215 | 2010.01.04 12:47 | buy | 108 | 0.10 | 1.62221 | 0.00000 | 1.62261 | ||
216 | 2010.01.04 13:05 | buy | 109 | 0.20 | 1.62155 | 0.00000 | 1.62195 | ||
217 | 2010.01.04 13:07 | t/p | 109 | 0.20 | 1.62195 | 0.00000 | 1.62195 | 8.00 | 10598.60 |
218 | 2010.01.04 13:10 | buy | 110 | 0.20 | 1.62021 | 0.00000 | 1.62061 | ||
219 | 2010.01.04 13:15 | buy | 111 | 0.40 | 1.61819 | 0.00000 | 1.61859 | ||
220 | 2010.01.04 13:20 | buy | 112 | 0.80 | 1.61550 | 0.00000 | 1.61590 | ||
221 | 2010.01.04 13:22 | t/p | 112 | 0.80 | 1.61590 | 0.00000 | 1.61590 | 32.00 | 10630.60 |
222 | 2010.01.04 13:22 | buy | 113 | 0.80 | 1.61685 | 0.00000 | 1.61725 | ||
223 | 2010.01.04 13:25 | buy | 114 | 1.60 | 1.61617 | 0.00000 | 1.61657 | ||
224 | 2010.01.04 13:27 | t/p | 113 | 0.80 | 1.61725 | 0.00000 | 1.61725 | 32.00 | 10662.60 |
225 | 2010.01.04 13:27 | t/p | 114 | 1.60 | 1.61657 | 0.00000 | 1.61657 | 64.00 | 10726.60 |
226 | 2010.01.04 13:27 | close | 111 | 0.40 | 1.61763 | 0.00000 | 1.61859 | -22.40 | 10704.20 |
227 | 2010.01.04 13:27 | close | 110 | 0.20 | 1.61516 | 0.00000 | 1.62061 | -101.00 | 10603.20 |
228 | 2010.01.04 13:30 | close | 108 | 0.10 | 1.61514 | 0.00000 | 1.62261 | -70.70 | 10532.50 |
229 | 2010.01.04 13:32 | sell | 115 | 0.10 | 1.61676 | 0.00000 | 1.61636 | ||
230 | 2010.01.04 13:37 | sell | 116 | 0.20 | 1.61706 | 0.00000 | 1.61666 | ||
231 | 2010.01.04 13:40 | t/p | 116 | 0.20 | 1.61666 | 0.00000 | 1.61666 | 8.00 | 10540.50 |
232 | 2010.01.04 13:45 | t/p | 115 | 0.10 | 1.61636 | 0.00000 | 1.61636 | 4.00 | 10544.50 |
233 | 2010.01.04 13:45 | sell | 117 | 0.10 | 1.61497 | 0.00000 | 1.61457 | ||
234 | 2010.01.04 13:47 | sell | 118 | 0.20 | 1.61527 | 0.00000 | 1.61487 | ||
235 | 2010.01.04 13:50 | t/p | 117 | 0.10 | 1.61457 | 0.00000 | 1.61457 | 4.00 | 10548.50 |
236 | 2010.01.04 13:50 | t/p | 118 | 0.20 | 1.61487 | 0.00000 | 1.61487 | 8.00 | 10556.50 |
237 | 2010.01.04 13:50 | sell | 119 | 0.10 | 1.61378 | 0.00000 | 1.61338 | ||
238 | 2010.01.04 13:52 | sell | 120 | 0.20 | 1.61438 | 0.00000 | 1.61398 | ||
239 | 2010.01.04 13:57 | sell | 121 | 0.40 | 1.61497 | 0.00000 | 1.61457 | ||
240 | 2010.01.04 14:15 | sell | 122 | 0.80 | 1.61566 | 0.00000 | 1.61526 | ||
241 | 2010.01.04 14:20 | sell | 123 | 1.60 | 1.61620 | 0.00000 | 1.61580 | ||
242 | 2010.01.04 14:32 | t/p | 122 | 0.80 | 1.61526 | 0.00000 | 1.61526 | 32.00 | 10588.50 |
243 | 2010.01.04 14:32 | t/p | 123 | 1.60 | 1.61580 | 0.00000 | 1.61580 | 64.00 | 10652.50 |
244 | 2010.01.04 14:32 | close | 121 | 0.40 | 1.61495 | 0.00000 | 1.61457 | 0.80 | 10653.30 |
245 | 2010.01.04 14:35 | close | 120 | 0.20 | 1.61529 | 0.00000 | 1.61398 | -18.20 | 10635.10 |
246 | 2010.01.04 14:37 | close | 119 | 0.10 | 1.61462 | 0.00000 | 1.61338 | -8.40 | 10626.70 |
247 | 2010.01.04 14:40 | sell | 124 | 0.10 | 1.61572 | 0.00000 | 1.61532 | ||
248 | 2010.01.04 14:45 | sell | 125 | 0.20 | 1.61672 | 0.00000 | 1.61632 | ||
249 | 2010.01.04 14:50 | sell | 126 | 0.40 | 1.61772 | 0.00000 | 1.61732 | ||
250 | 2010.01.04 14:57 | t/p | 126 | 0.40 | 1.61732 | 0.00000 | 1.61732 | 16.00 | 10642.70 |
251 | 2010.01.04 14:57 | close | 125 | 0.20 | 1.61695 | 0.00000 | 1.61632 | -4.60 | 10638.10 |
252 | 2010.01.04 14:59 | close | 124 | 0.10 | 1.61673 | 0.00000 | 1.61532 | -10.10 | 10628.00 |
253 | 2010.01.04 15:00 | sell | 127 | 0.10 | 1.61620 | 0.00000 | 1.61580 | ||
254 | 2010.01.04 15:03 | sell | 128 | 0.20 | 1.61768 | 0.00000 | 1.61728 | ||
255 | 2010.01.04 15:10 | sell | 129 | 0.40 | 1.61856 | 0.00000 | 1.61816 | ||
256 | 2010.01.04 15:16 | sell | 130 | 0.80 | 1.61945 | 0.00000 | 1.61905 | ||
257 | 2010.01.04 15:26 | t/p | 130 | 0.80 | 1.61905 | 0.00000 | 1.61905 | 32.00 | 10660.00 |
258 | 2010.01.04 15:26 | close | 129 | 0.40 | 1.61883 | 0.00000 | 1.61816 | -10.80 | 10649.20 |
259 | 2010.01.04 15:26 | close | 128 | 0.20 | 1.61949 | 0.00000 | 1.61728 | -36.20 | 10613.00 |
260 | 2010.01.04 15:30 | close | 127 | 0.10 | 1.61935 | 0.00000 | 1.61580 | -31.50 | 10581.50 |
261 | 2010.01.04 15:32 | buy | 131 | 0.10 | 1.61922 | 0.00000 | 1.61962 | ||
262 | 2010.01.04 15:35 | buy | 132 | 0.20 | 1.61889 | 0.00000 | 1.61929 | ||
263 | 2010.01.04 15:40 | buy | 133 | 0.40 | 1.61821 | 0.00000 | 1.61861 | ||
264 | 2010.01.04 15:45 | buy | 134 | 0.80 | 1.61720 | 0.00000 | 1.61760 | ||
265 | 2010.01.04 15:50 | buy | 135 | 1.60 | 1.61585 | 0.00000 | 1.61625 | ||
266 | 2010.01.04 15:57 | t/p | 135 | 1.60 | 1.61625 | 0.00000 | 1.61625 | 64.00 | 10645.50 |
267 | 2010.01.04 15:57 | close | 134 | 0.80 | 1.61664 | 0.00000 | 1.61760 | -44.80 | 10600.70 |
268 | 2010.01.04 15:59 | close | 133 | 0.40 | 1.61636 | 0.00000 | 1.61861 | -74.00 | 10526.70 |
269 | 2010.01.04 16:00 | close | 132 | 0.20 | 1.61637 | 0.00000 | 1.61929 | -50.40 | 10476.30 |
270 | 2010.01.04 16:02 | close | 131 | 0.10 | 1.61843 | 0.00000 | 1.61962 | -7.90 | 10468.40 |
271 | 2010.01.04 16:05 | buy | 136 | 0.10 | 1.61845 | 0.00000 | 1.61885 | ||
272 | 2010.01.04 16:07 | t/p | 136 | 0.10 | 1.61885 | 0.00000 | 1.61885 | 4.00 | 10472.40 |
273 | 2010.01.04 16:07 | buy | 137 | 0.10 | 1.61954 | 0.00000 | 1.61994 | ||
274 | 2010.01.04 16:10 | buy | 138 | 0.20 | 1.61736 | 0.00000 | 1.61776 | ||
275 | 2010.01.04 16:15 | buy | 139 | 0.40 | 1.61572 | 0.00000 | 1.61612 | ||
276 | 2010.01.04 16:20 | buy | 140 | 0.80 | 1.61354 | 0.00000 | 1.61394 | ||
277 | 2010.01.04 16:22 | t/p | 140 | 0.80 | 1.61394 | 0.00000 | 1.61394 | 32.00 | 10504.40 |
278 | 2010.01.04 16:22 | buy | 141 | 0.80 | 1.61463 | 0.00000 | 1.61503 | ||
279 | 2010.01.04 16:25 | buy | 142 | 1.60 | 1.61409 | 0.00000 | 1.61449 | ||
280 | 2010.01.04 16:27 | t/p | 141 | 0.80 | 1.61503 | 0.00000 | 1.61503 | 32.00 | 10536.40 |
281 | 2010.01.04 16:27 | t/p | 142 | 1.60 | 1.61449 | 0.00000 | 1.61449 | 64.00 | 10600.40 |
282 | 2010.01.04 16:27 | close | 139 | 0.40 | 1.61516 | 0.00000 | 1.61612 | -22.40 | 10578.00 |
283 | 2010.01.04 16:27 | close | 138 | 0.20 | 1.61430 | 0.00000 | 1.61776 | -61.20 | 10516.80 |
284 | 2010.01.04 16:30 | close | 137 | 0.10 | 1.61429 | 0.00000 | 1.61994 | -52.50 | 10464.30 |
285 | 2010.01.04 16:32 | sell | 143 | 0.10 | 1.61424 | 0.00000 | 1.61384 | ||
286 | 2010.01.04 16:37 | sell | 144 | 0.20 | 1.61452 | 0.00000 | 1.61412 | ||
287 | 2010.01.04 16:40 | t/p | 144 | 0.20 | 1.61412 | 0.00000 | 1.61412 | 8.00 | 10472.30 |
288 | 2010.01.04 16:45 | t/p | 143 | 0.10 | 1.61384 | 0.00000 | 1.61384 | 4.00 | 10476.30 |
289 | 2010.01.04 16:45 | sell | 145 | 0.10 | 1.61255 | 0.00000 | 1.61215 | ||
290 | 2010.01.04 16:47 | sell | 146 | 0.20 | 1.61283 | 0.00000 | 1.61243 | ||
291 | 2010.01.04 16:50 | t/p | 145 | 0.10 | 1.61215 | 0.00000 | 1.61215 | 4.00 | 10480.30 |
292 | 2010.01.04 16:50 | t/p | 146 | 0.20 | 1.61243 | 0.00000 | 1.61243 | 8.00 | 10488.30 |
293 | 2010.01.04 16:50 | sell | 147 | 0.10 | 1.61143 | 0.00000 | 1.61103 | ||
294 | 2010.01.04 16:52 | sell | 148 | 0.20 | 1.61199 | 0.00000 | 1.61159 | ||
295 | 2010.01.04 16:57 | sell | 149 | 0.40 | 1.61255 | 0.00000 | 1.61215 | ||
296 | 2010.01.04 17:02 | sell | 150 | 0.80 | 1.61270 | 0.00000 | 1.61230 | ||
297 | 2010.01.04 17:07 | sell | 151 | 1.60 | 1.61313 | 0.00000 | 1.61273 | ||
298 | 2010.01.04 17:10 | t/p | 149 | 0.40 | 1.61215 | 0.00000 | 1.61215 | 16.00 | 10504.30 |
299 | 2010.01.04 17:10 | t/p | 150 | 0.80 | 1.61230 | 0.00000 | 1.61230 | 32.00 | 10536.30 |
300 | 2010.01.04 17:10 | t/p | 151 | 1.60 | 1.61273 | 0.00000 | 1.61273 | 64.00 | 10600.30 |
301 | 2010.01.04 17:10 | close | 148 | 0.20 | 1.61197 | 0.00000 | 1.61159 | 0.40 | 10600.70 |
302 | 2010.01.04 17:12 | close | 147 | 0.10 | 1.61240 | 0.00000 | 1.61103 | -9.70 | 10591.00 |
303 | 2010.01.04 17:15 | sell | 152 | 0.10 | 1.61012 | 0.00000 | 1.60972 | ||
304 | 2010.01.04 17:17 | sell | 153 | 0.20 | 1.61055 | 0.00000 | 1.61015 | ||
305 | 2010.01.04 17:20 | t/p | 152 | 0.10 | 1.60972 | 0.00000 | 1.60972 | 4.00 | 10595.00 |
306 | 2010.01.04 17:20 | t/p | 153 | 0.20 | 1.61015 | 0.00000 | 1.61015 | 8.00 | 10603.00 |
307 | 2010.01.04 17:20 | sell | 154 | 0.10 | 1.60840 | 0.00000 | 1.60800 | ||
308 | 2010.01.04 17:22 | sell | 155 | 0.20 | 1.60926 | 0.00000 | 1.60886 | ||
309 | 2010.01.04 17:27 | sell | 156 | 0.40 | 1.61012 | 0.00000 | 1.60972 | ||
310 | 2010.01.04 17:35 | sell | 157 | 0.80 | 1.61050 | 0.00000 | 1.61010 | ||
311 | 2010.01.04 17:40 | sell | 158 | 1.60 | 1.61138 | 0.00000 | 1.61098 | ||
312 | 2010.01.04 17:45 | sell | 159 | 3.20 | 1.61225 | 0.00000 | 1.61185 | ||
313 | 2010.01.04 17:50 | sell | 160 | 6.40 | 1.61313 | 0.00000 | 1.61273 | ||
314 | 2010.01.04 17:57 | t/p | 160 | 6.40 | 1.61273 | 0.00000 | 1.61273 | 256.00 | 10859.00 |
315 | 2010.01.04 17:57 | close | 159 | 3.20 | 1.61252 | 0.00000 | 1.61185 | -86.40 | 10772.60 |
316 | 2010.01.04 17:59 | close | 158 | 1.60 | 1.61114 | 0.00000 | 1.61098 | 38.40 | 10811.00 |
317 | 2010.01.04 18:00 | close | 157 | 0.80 | 1.61115 | 0.00000 | 1.61010 | -52.00 | 10759.00 |
318 | 2010.01.04 18:02 | close | 156 | 0.40 | 1.61118 | 0.00000 | 1.60972 | -42.40 | 10716.60 |
319 | 2010.01.04 18:05 | close | 155 | 0.20 | 1.61133 | 0.00000 | 1.60886 | -41.40 | 10675.20 |
320 | 2010.01.04 18:07 | close | 154 | 0.10 | 1.61103 | 0.00000 | 1.60800 | -26.30 | 10648.90 |
321 | 2010.01.04 18:10 | sell | 161 | 0.10 | 1.61121 | 0.00000 | 1.61081 | ||
322 | 2010.01.04 18:15 | sell | 162 | 0.20 | 1.61166 | 0.00000 | 1.61126 | ||
323 | 2010.01.04 18:20 | sell | 163 | 0.40 | 1.61210 | 0.00000 | 1.61170 | ||
324 | 2010.01.04 18:45 | sell | 164 | 0.80 | 1.61228 | 0.00000 | 1.61188 | ||
325 | 2010.01.04 18:50 | sell | 165 | 1.60 | 1.61252 | 0.00000 | 1.61212 | ||
326 | 2010.01.04 19:02 | sell | 166 | 3.20 | 1.61280 | 0.00000 | 1.61240 | ||
327 | 2010.01.04 19:07 | sell | 167 | 6.40 | 1.61299 | 0.00000 | 1.61259 | ||
328 | 2010.01.04 19:15 | t/p | 166 | 3.20 | 1.61240 | 0.00000 | 1.61240 | 128.00 | 10776.90 |
329 | 2010.01.04 19:15 | t/p | 167 | 6.40 | 1.61259 | 0.00000 | 1.61259 | 256.00 | 11032.90 |
330 | 2010.01.04 19:15 | close | 165 | 1.60 | 1.61223 | 0.00000 | 1.61212 | 46.40 | 11079.30 |
331 | 2010.01.04 19:17 | close | 164 | 0.80 | 1.61242 | 0.00000 | 1.61188 | -11.20 | 11068.10 |
332 | 2010.01.04 19:20 | t/p | 163 | 0.40 | 1.61170 | 0.00000 | 1.61170 | 16.00 | 11084.10 |
333 | 2010.01.04 19:20 | close | 162 | 0.20 | 1.61148 | 0.00000 | 1.61126 | 3.60 | 11087.70 |
334 | 2010.01.04 19:22 | close | 161 | 0.10 | 1.61186 | 0.00000 | 1.61081 | -6.50 | 11081.20 |
335 | 2010.01.04 19:25 | sell | 168 | 0.10 | 1.61111 | 0.00000 | 1.61071 | ||
336 | 2010.01.04 19:27 | sell | 169 | 0.20 | 1.61167 | 0.00000 | 1.61127 | ||
337 | 2010.01.04 19:40 | t/p | 169 | 0.20 | 1.61127 | 0.00000 | 1.61127 | 8.00 | 11089.20 |
338 | 2010.01.04 19:40 | close | 168 | 0.10 | 1.61126 | 0.00000 | 1.61071 | -1.50 | 11087.70 |
339 | 2010.01.04 19:42 | sell | 170 | 0.10 | 1.61085 | 0.00000 | 1.61045 | ||
340 | 2010.01.04 19:50 | t/p | 170 | 0.10 | 1.61045 | 0.00000 | 1.61045 | 4.00 | 11091.70 |
341 | 2010.01.04 19:50 | sell | 171 | 0.10 | 1.60969 | 0.00000 | 1.60929 | ||
342 | 2010.01.04 19:52 | sell | 172 | 0.20 | 1.60998 | 0.00000 | 1.60958 | ||
343 | 2010.01.04 19:57 | sell | 173 | 0.40 | 1.61027 | 0.00000 | 1.60987 | ||
344 | 2010.01.04 20:10 | sell | 174 | 0.80 | 1.61063 | 0.00000 | 1.61023 | ||
345 | 2010.01.04 20:15 | sell | 175 | 1.60 | 1.61135 | 0.00000 | 1.61095 | ||
346 | 2010.01.04 20:20 | sell | 176 | 3.20 | 1.61207 | 0.00000 | 1.61167 | ||
347 | 2010.01.04 20:27 | t/p | 176 | 3.20 | 1.61167 | 0.00000 | 1.61167 | 128.00 | 11219.70 |
348 | 2010.01.04 20:27 | close | 175 | 1.60 | 1.61167 | 0.00000 | 1.61095 | -51.20 | 11168.50 |
349 | 2010.01.04 20:27 | close | 174 | 0.80 | 1.61153 | 0.00000 | 1.61023 | -72.00 | 11096.50 |
350 | 2010.01.04 20:30 | close | 173 | 0.40 | 1.61155 | 0.00000 | 1.60987 | -51.20 | 11045.30 |
351 | 2010.01.04 20:32 | close | 172 | 0.20 | 1.61146 | 0.00000 | 1.60958 | -29.60 | 11015.70 |
352 | 2010.01.04 20:35 | close | 171 | 0.10 | 1.61128 | 0.00000 | 1.60929 | -15.90 | 10999.80 |
353 | 2010.01.04 20:37 | sell | 177 | 0.10 | 1.61107 | 0.00000 | 1.61067 | ||
354 | 2010.01.04 20:45 | t/p | 177 | 0.10 | 1.61067 | 0.00000 | 1.61067 | 4.00 | 11003.80 |
355 | 2010.01.04 20:45 | sell | 178 | 0.10 | 1.60985 | 0.00000 | 1.60945 | ||
356 | 2010.01.04 20:47 | sell | 179 | 0.20 | 1.61002 | 0.00000 | 1.60962 | ||
357 | 2010.01.04 21:45 | sell | 180 | 0.40 | 1.61017 | 0.00000 | 1.60977 | ||
358 | 2010.01.04 21:50 | sell | 181 | 0.80 | 1.61048 | 0.00000 | 1.61008 | ||
359 | 2010.01.04 22:15 | t/p | 181 | 0.80 | 1.61008 | 0.00000 | 1.61008 | 32.00 | 11035.80 |
360 | 2010.01.04 22:15 | close | 180 | 0.40 | 1.60981 | 0.00000 | 1.60977 | 14.40 | 11050.20 |
361 | 2010.01.04 22:17 | close | 179 | 0.20 | 1.60993 | 0.00000 | 1.60962 | 1.80 | 11052.00 |
362 | 2010.01.04 22:20 | t/p | 178 | 0.10 | 1.60945 | 0.00000 | 1.60945 | 4.00 | 11056.00 |
363 | 2010.01.04 22:20 | sell | 182 | 0.10 | 1.60877 | 0.00000 | 1.60837 | ||
364 | 2010.01.04 22:22 | sell | 183 | 0.20 | 1.60901 | 0.00000 | 1.60861 | ||
365 | 2010.01.04 22:27 | sell | 184 | 0.40 | 1.60925 | 0.00000 | 1.60885 | ||
366 | 2010.01.04 22:59 | t/p | 184 | 0.40 | 1.60885 | 0.00000 | 1.60885 | 16.00 | 11072.00 |
367 | 2010.01.04 22:59 | close | 183 | 0.20 | 1.60872 | 0.00000 | 1.60861 | 5.80 | 11077.80 |
368 | 2010.01.04 23:00 | close | 182 | 0.10 | 1.60871 | 0.00000 | 1.60837 | 0.60 | 11078.40 |
369 | 2010.01.04 23:02 | sell | 185 | 0.10 | 1.60827 | 0.00000 | 1.60787 | ||
370 | 2010.01.04 23:10 | sell | 186 | 0.20 | 1.60881 | 0.00000 | 1.60841 | ||
371 | 2010.01.04 23:15 | sell | 187 | 0.40 | 1.60921 | 0.00000 | 1.60881 | ||
372 | 2010.01.04 23:20 | sell | 188 | 0.80 | 1.60961 | 0.00000 | 1.60921 | ||
373 | 2010.01.04 23:50 | t/p | 188 | 0.80 | 1.60921 | 0.00000 | 1.60921 | 32.00 | 11110.40 |
374 | 2010.01.04 23:50 | close | 187 | 0.40 | 1.60911 | 0.00000 | 1.60881 | 4.00 | 11114.40 |
375 | 2010.01.04 23:52 | close | 186 | 0.20 | 1.60932 | 0.00000 | 1.60841 | -10.20 | 11104.20 |
376 | 2010.01.04 23:55 | close | 185 | 0.10 | 1.60921 | 0.00000 | 1.60787 | -9.40 | 11094.80 |
377 | 2010.01.04 23:57 | sell | 189 | 0.10 | 1.60897 | 0.00000 | 1.60857 | ||
378 | 2010.01.05 00:10 | sell | 190 | 0.20 | 1.60958 | 0.00000 | 1.60918 | ||
379 | 2010.01.05 00:15 | sell | 191 | 0.40 | 1.61030 | 0.00000 | 1.60990 | ||
380 | 2010.01.05 00:20 | sell | 192 | 0.80 | 1.61102 | 0.00000 | 1.61062 | ||
381 | 2010.01.05 00:27 | t/p | 192 | 0.80 | 1.61062 | 0.00000 | 1.61062 | 32.00 | 11126.80 |
382 | 2010.01.05 00:27 | close | 191 | 0.40 | 1.61062 | 0.00000 | 1.60990 | -12.80 | 11114.00 |
383 | 2010.01.05 00:27 | close | 190 | 0.20 | 1.61054 | 0.00000 | 1.60918 | -19.20 | 11094.80 |
384 | 2010.01.05 00:30 | close | 189 | 0.10 | 1.61055 | 0.00000 | 1.60857 | -16.05 | 11078.75 |
385 | 2010.01.05 00:32 | sell | 193 | 0.10 | 1.61003 | 0.00000 | 1.60963 | ||
386 | 2010.01.05 00:40 | sell | 194 | 0.20 | 1.61051 | 0.00000 | 1.61011 | ||
387 | 2010.01.05 00:45 | sell | 195 | 0.40 | 1.61088 | 0.00000 | 1.61048 | ||
388 | 2010.01.05 00:50 | sell | 196 | 0.80 | 1.61124 | 0.00000 | 1.61084 | ||
389 | 2010.01.05 01:05 | sell | 197 | 1.60 | 1.61147 | 0.00000 | 1.61107 | ||
390 | 2010.01.05 01:10 | sell | 198 | 3.20 | 1.61218 | 0.00000 | 1.61178 | ||
391 | 2010.01.05 01:15 | sell | 199 | 6.40 | 1.61288 | 0.00000 | 1.61248 | ||
392 | 2010.01.05 01:20 | sell | 200 | 12.80 | 1.61359 | 0.00000 | 1.61319 | ||
393 | 2010.01.05 01:27 | t/p | 200 | 12.80 | 1.61319 | 0.00000 | 1.61319 | 512.00 | 11590.75 |
394 | 2010.01.05 01:27 | close | 199 | 6.40 | 1.61259 | 0.00000 | 1.61248 | 185.60 | 11776.35 |
395 | 2010.01.05 01:30 | close | 198 | 3.20 | 1.61258 | 0.00000 | 1.61178 | -128.00 | 11648.35 |
396 | 2010.01.05 01:32 | close | 197 | 1.60 | 1.61269 | 0.00000 | 1.61107 | -195.20 | 11453.15 |
397 | 2010.01.05 01:35 | close | 196 | 0.80 | 1.61249 | 0.00000 | 1.61084 | -100.00 | 11353.15 |
398 | 2010.01.05 01:37 | close | 195 | 0.40 | 1.61289 | 0.00000 | 1.61048 | -80.40 | 11272.75 |
399 | 2010.01.05 01:40 | close | 194 | 0.20 | 1.61209 | 0.00000 | 1.61011 | -31.60 | 11241.15 |
400 | 2010.01.05 01:42 | close | 193 | 0.10 | 1.61229 | 0.00000 | 1.60963 | -22.60 | 11218.55 |
401 | 2010.01.05 01:45 | sell | 201 | 0.10 | 1.61092 | 0.00000 | 1.61052 | ||
402 | 2010.01.05 01:47 | sell | 202 | 0.20 | 1.61112 | 0.00000 | 1.61072 | ||
403 | 2010.01.05 01:50 | t/p | 202 | 0.20 | 1.61072 | 0.00000 | 1.61072 | 8.00 | 11226.55 |
404 | 2010.01.05 02:05 | t/p | 201 | 0.10 | 1.61052 | 0.00000 | 1.61052 | 4.00 | 11230.55 |
405 | 2010.01.05 02:05 | sell | 203 | 0.10 | 1.60968 | 0.00000 | 1.60928 | ||
406 | 2010.01.05 02:07 | sell | 204 | 0.20 | 1.61038 | 0.00000 | 1.60998 | ||
407 | 2010.01.05 02:10 | t/p | 204 | 0.20 | 1.60998 | 0.00000 | 1.60998 | 8.00 | 11238.55 |
408 | 2010.01.05 02:15 | t/p | 203 | 0.10 | 1.60928 | 0.00000 | 1.60928 | 4.00 | 11242.55 |
409 | 2010.01.05 02:15 | sell | 205 | 0.10 | 1.60792 | 0.00000 | 1.60752 | ||
410 | 2010.01.05 02:17 | sell | 206 | 0.20 | 1.60827 | 0.00000 | 1.60787 | ||
411 | 2010.01.05 02:20 | t/p | 205 | 0.10 | 1.60752 | 0.00000 | 1.60752 | 4.00 | 11246.55 |
412 | 2010.01.05 02:20 | t/p | 206 | 0.20 | 1.60787 | 0.00000 | 1.60787 | 8.00 | 11254.55 |
413 | 2010.01.05 02:20 | sell | 207 | 0.10 | 1.60652 | 0.00000 | 1.60612 | ||
414 | 2010.01.05 02:22 | sell | 208 | 0.20 | 1.60722 | 0.00000 | 1.60682 | ||
415 | 2010.01.05 02:27 | sell | 209 | 0.40 | 1.60792 | 0.00000 | 1.60752 | ||
416 | 2010.01.05 02:30 | t/p | 209 | 0.40 | 1.60752 | 0.00000 | 1.60752 | 16.00 | 11270.55 |
417 | 2010.01.05 02:40 | sell | 210 | 0.40 | 1.60777 | 0.00000 | 1.60737 | ||
418 | 2010.01.05 02:45 | sell | 211 | 0.80 | 1.60829 | 0.00000 | 1.60789 | ||
419 | 2010.01.05 02:50 | sell | 212 | 1.60 | 1.60882 | 0.00000 | 1.60842 | ||
420 | 2010.01.05 02:59 | t/p | 212 | 1.60 | 1.60842 | 0.00000 | 1.60842 | 64.00 | 11334.55 |
421 | 2010.01.05 02:59 | close | 211 | 0.80 | 1.60835 | 0.00000 | 1.60789 | -4.80 | 11329.75 |
422 | 2010.01.05 03:00 | close | 210 | 0.40 | 1.60833 | 0.00000 | 1.60737 | -22.40 | 11307.35 |
423 | 2010.01.05 03:02 | close | 208 | 0.20 | 1.60765 | 0.00000 | 1.60682 | -8.60 | 11298.75 |
424 | 2010.01.05 03:05 | close | 207 | 0.10 | 1.60786 | 0.00000 | 1.60612 | -13.40 | 11285.35 |
425 | 2010.01.05 03:07 | sell | 213 | 0.10 | 1.60688 | 0.00000 | 1.60648 | ||
426 | 2010.01.05 03:10 | sell | 214 | 0.20 | 1.60794 | 0.00000 | 1.60754 | ||
427 | 2010.01.05 03:15 | sell | 215 | 0.40 | 1.60857 | 0.00000 | 1.60817 | ||
428 | 2010.01.05 03:20 | sell | 216 | 0.80 | 1.60921 | 0.00000 | 1.60881 | ||
429 | 2010.01.05 03:32 | t/p | 216 | 0.80 | 1.60881 | 0.00000 | 1.60881 | 32.00 | 11317.35 |
430 | 2010.01.05 03:32 | close | 215 | 0.40 | 1.60861 | 0.00000 | 1.60817 | -1.60 | 11315.75 |
431 | 2010.01.05 03:35 | close | 214 | 0.20 | 1.60876 | 0.00000 | 1.60754 | -16.40 | 11299.35 |
432 | 2010.01.05 03:37 | close | 213 | 0.10 | 1.60846 | 0.00000 | 1.60648 | -15.80 | 11283.55 |
433 | 2010.01.05 03:40 | sell | 217 | 0.10 | 1.60865 | 0.00000 | 1.60825 | ||
434 | 2010.01.05 03:45 | sell | 218 | 0.20 | 1.60911 | 0.00000 | 1.60871 | ||
435 | 2010.01.05 03:50 | sell | 219 | 0.40 | 1.60956 | 0.00000 | 1.60916 | ||
436 | 2010.01.05 04:02 | sell | 220 | 0.80 | 1.60973 | 0.00000 | 1.60933 | ||
437 | 2010.01.05 04:45 | t/p | 220 | 0.80 | 1.60933 | 0.00000 | 1.60933 | 32.00 | 11315.55 |
438 | 2010.01.05 04:45 | close | 219 | 0.40 | 1.60925 | 0.00000 | 1.60916 | 12.40 | 11327.95 |
439 | 2010.01.05 04:47 | close | 218 | 0.20 | 1.60934 | 0.00000 | 1.60871 | -4.60 | 11323.35 |
440 | 2010.01.05 04:50 | close | 217 | 0.10 | 1.60891 | 0.00000 | 1.60825 | -2.60 | 11320.75 |
441 | 2010.01.05 04:52 | sell | 221 | 0.10 | 1.60852 | 0.00000 | 1.60812 | ||
442 | 2010.01.05 04:57 | sell | 222 | 0.20 | 1.60869 | 0.00000 | 1.60829 | ||
443 | 2010.01.05 05:10 | sell | 223 | 0.40 | 1.60933 | 0.00000 | 1.60893 | ||
444 | 2010.01.05 05:15 | sell | 224 | 0.80 | 1.60984 | 0.00000 | 1.60944 | ||
445 | 2010.01.05 05:20 | sell | 225 | 1.60 | 1.61034 | 0.00000 | 1.60994 | ||
446 | 2010.01.05 05:32 | sell | 226 | 3.20 | 1.61124 | 0.00000 | 1.61084 | ||
447 | 2010.01.05 05:37 | sell | 227 | 6.40 | 1.61151 | 0.00000 | 1.61111 | ||
448 | 2010.01.05 05:40 | t/p | 227 | 6.40 | 1.61111 | 0.00000 | 1.61111 | 256.00 | 11576.75 |
449 | 2010.01.05 05:45 | t/p | 226 | 3.20 | 1.61084 | 0.00000 | 1.61084 | 128.00 | 11704.75 |
450 | 2010.01.05 05:45 | close | 225 | 1.60 | 1.61018 | 0.00000 | 1.60994 | 25.60 | 11730.35 |
451 | 2010.01.05 05:47 | close | 224 | 0.80 | 1.61045 | 0.00000 | 1.60944 | -48.80 | 11681.55 |
452 | 2010.01.05 05:50 | close | 223 | 0.40 | 1.60910 | 0.00000 | 1.60893 | 9.20 | 11690.75 |
453 | 2010.01.05 05:52 | close | 222 | 0.20 | 1.60964 | 0.00000 | 1.60829 | -19.00 | 11671.75 |
454 | 2010.01.05 05:55 | close | 221 | 0.10 | 1.60937 | 0.00000 | 1.60812 | -8.50 | 11663.25 |
455 | 2010.01.05 05:57 | buy | 228 | 0.10 | 1.61018 | 0.00000 | 1.61058 | ||
456 | 2010.01.05 05:59 | buy | 229 | 0.20 | 1.60917 | 0.00000 | 1.60957 | ||
457 | 2010.01.05 06:02 | buy | 230 | 0.40 | 1.60847 | 0.00000 | 1.60887 | ||
458 | 2010.01.05 06:07 | buy | 231 | 0.80 | 1.60830 | 0.00000 | 1.60870 | ||
459 | 2010.01.05 06:15 | t/p | 230 | 0.40 | 1.60887 | 0.00000 | 1.60887 | 16.00 | 11679.25 |
460 | 2010.01.05 06:15 | t/p | 231 | 0.80 | 1.60870 | 0.00000 | 1.60870 | 32.00 | 11711.25 |
461 | 2010.01.05 06:15 | close | 229 | 0.20 | 1.60909 | 0.00000 | 1.60957 | -1.60 | 11709.65 |
462 | 2010.01.05 06:17 | close | 228 | 0.10 | 1.60892 | 0.00000 | 1.61058 | -12.60 | 11697.05 |
463 | 2010.01.05 06:20 | buy | 232 | 0.10 | 1.61015 | 0.00000 | 1.61055 | ||
464 | 2010.01.05 06:22 | buy | 233 | 0.20 | 1.60981 | 0.00000 | 1.61021 | ||
465 | 2010.01.05 06:27 | buy | 234 | 0.40 | 1.60948 | 0.00000 | 1.60988 | ||
466 | 2010.01.05 06:35 | t/p | 234 | 0.40 | 1.60988 | 0.00000 | 1.60988 | 16.00 | 11713.05 |
467 | 2010.01.05 06:35 | close | 233 | 0.20 | 1.60997 | 0.00000 | 1.61021 | 3.20 | 11716.25 |
468 | 2010.01.05 06:37 | close | 232 | 0.10 | 1.60909 | 0.00000 | 1.61055 | -10.60 | 11705.65 |
469 | 2010.01.05 06:40 | buy | 235 | 0.10 | 1.61184 | 0.00000 | 1.61224 | ||
470 | 2010.01.05 06:42 | buy | 236 | 0.20 | 1.61140 | 0.00000 | 1.61180 | ||
471 | 2010.01.05 06:45 | t/p | 235 | 0.10 | 1.61224 | 0.00000 | 1.61224 | 4.00 | 11709.65 |
472 | 2010.01.05 06:45 | t/p | 236 | 0.20 | 1.61180 | 0.00000 | 1.61180 | 8.00 | 11717.65 |
473 | 2010.01.05 06:45 | buy | 237 | 0.10 | 1.61316 | 0.00000 | 1.61356 | ||
474 | 2010.01.05 06:47 | buy | 238 | 0.20 | 1.61272 | 0.00000 | 1.61312 | ||
475 | 2010.01.05 06:50 | t/p | 237 | 0.10 | 1.61356 | 0.00000 | 1.61356 | 4.00 | 11721.65 |
476 | 2010.01.05 06:50 | t/p | 238 | 0.20 | 1.61312 | 0.00000 | 1.61312 | 8.00 | 11729.65 |
477 | 2010.01.05 06:50 | buy | 239 | 0.10 | 1.61447 | 0.00000 | 1.61487 | ||
478 | 2010.01.05 06:52 | buy | 240 | 0.20 | 1.61359 | 0.00000 | 1.61399 | ||
479 | 2010.01.05 06:57 | buy | 241 | 0.40 | 1.61272 | 0.00000 | 1.61312 | ||
480 | 2010.01.05 06:59 | t/p | 241 | 0.40 | 1.61312 | 0.00000 | 1.61312 | 16.00 | 11745.65 |
481 | 2010.01.05 07:10 | buy | 242 | 0.40 | 1.61309 | 0.00000 | 1.61349 | ||
482 | 2010.01.05 07:15 | buy | 243 | 0.80 | 1.61252 | 0.00000 | 1.61292 | ||
483 | 2010.01.05 07:20 | buy | 244 | 1.60 | 1.61177 | 0.00000 | 1.61217 | ||
484 | 2010.01.05 07:30 | t/p | 244 | 1.60 | 1.61217 | 0.00000 | 1.61217 | 64.00 | 11809.65 |
485 | 2010.01.05 07:30 | close | 243 | 0.80 | 1.61289 | 0.00000 | 1.61292 | 29.60 | 11839.25 |
486 | 2010.01.05 07:32 | close | 242 | 0.40 | 1.61302 | 0.00000 | 1.61349 | -2.80 | 11836.45 |
487 | 2010.01.05 07:35 | close | 240 | 0.20 | 1.61324 | 0.00000 | 1.61399 | -7.00 | 11829.45 |
488 | 2010.01.05 07:37 | close | 239 | 0.10 | 1.61280 | 0.00000 | 1.61487 | -16.70 | 11812.75 |
489 | 2010.01.05 07:40 | buy | 245 | 0.10 | 1.61446 | 0.00000 | 1.61486 | ||
490 | 2010.01.05 07:42 | buy | 246 | 0.20 | 1.61424 | 0.00000 | 1.61464 | ||
491 | 2010.01.05 07:50 | t/p | 245 | 0.10 | 1.61486 | 0.00000 | 1.61486 | 4.00 | 11816.75 |
492 | 2010.01.05 07:50 | t/p | 246 | 0.20 | 1.61464 | 0.00000 | 1.61464 | 8.00 | 11824.75 |
493 | 2010.01.05 07:50 | buy | 247 | 0.10 | 1.61577 | 0.00000 | 1.61617 | ||
494 | 2010.01.05 07:52 | buy | 248 | 0.20 | 1.61533 | 0.00000 | 1.61573 | ||
495 | 2010.01.05 07:57 | buy | 249 | 0.40 | 1.61489 | 0.00000 | 1.61529 | ||
496 | 2010.01.05 08:10 | buy | 250 | 0.80 | 1.61455 | 0.00000 | 1.61495 | ||
497 | 2010.01.05 08:15 | buy | 251 | 1.60 | 1.61359 | 0.00000 | 1.61399 | ||
498 | 2010.01.05 08:20 | buy | 252 | 3.20 | 1.61230 | 0.00000 | 1.61270 | ||
499 | 2010.01.05 08:27 | t/p | 252 | 3.20 | 1.61270 | 0.00000 | 1.61270 | 128.00 | 11952.75 |
500 | 2010.01.05 08:27 | close | 251 | 1.60 | 1.61303 | 0.00000 | 1.61399 | -89.60 | 11863.15 |
501 | 2010.01.05 08:27 | close | 250 | 0.80 | 1.61365 | 0.00000 | 1.61495 | -72.00 | 11791.15 |
502 | 2010.01.05 08:30 | close | 249 | 0.40 | 1.61368 | 0.00000 | 1.61529 | -48.40 | 11742.75 |
503 | 2010.01.05 08:32 | close | 248 | 0.20 | 1.61398 | 0.00000 | 1.61573 | -27.00 | 11715.75 |
504 | 2010.01.05 08:35 | close | 247 | 0.10 | 1.61349 | 0.00000 | 1.61617 | -22.80 | 11692.95 |
505 | 2010.01.05 08:37 | buy | 253 | 0.10 | 1.61503 | 0.00000 | 1.61543 | ||
506 | 2010.01.05 08:40 | buy | 254 | 0.20 | 1.61307 | 0.00000 | 1.61347 | ||
507 | 2010.01.05 08:45 | buy | 255 | 0.40 | 1.61159 | 0.00000 | 1.61199 | ||
508 | 2010.01.05 08:50 | buy | 256 | 0.80 | 1.60963 | 0.00000 | 1.61003 | ||
509 | 2010.01.05 08:52 | t/p | 256 | 0.80 | 1.61003 | 0.00000 | 1.61003 | 32.00 | 11724.95 |
510 | 2010.01.05 08:52 | buy | 257 | 0.80 | 1.61061 | 0.00000 | 1.61101 | ||
511 | 2010.01.05 08:55 | buy | 258 | 1.60 | 1.61012 | 0.00000 | 1.61052 | ||
512 | 2010.01.05 08:57 | t/p | 257 | 0.80 | 1.61101 | 0.00000 | 1.61101 | 32.00 | 11756.95 |
513 | 2010.01.05 08:57 | t/p | 258 | 1.60 | 1.61052 | 0.00000 | 1.61052 | 64.00 | 11820.95 |
514 | 2010.01.05 08:57 | close | 255 | 0.40 | 1.61103 | 0.00000 | 1.61199 | -22.40 | 11798.55 |
515 | 2010.01.05 08:59 | close | 254 | 0.20 | 1.60989 | 0.00000 | 1.61347 | -63.60 | 11734.95 |
516 | 2010.01.05 09:00 | close | 253 | 0.10 | 1.60993 | 0.00000 | 1.61543 | -51.00 | 11683.95 |
517 | 2010.01.05 09:02 | sell | 259 | 0.10 | 1.60972 | 0.00000 | 1.60932 | ||
518 | 2010.01.05 09:07 | sell | 260 | 0.20 | 1.61033 | 0.00000 | 1.60993 | ||
519 | 2010.01.05 09:10 | t/p | 259 | 0.10 | 1.60932 | 0.00000 | 1.60932 | 4.00 | 11687.95 |
520 | 2010.01.05 09:10 | t/p | 260 | 0.20 | 1.60993 | 0.00000 | 1.60993 | 8.00 | 11695.95 |
521 | 2010.01.05 09:10 | sell | 261 | 0.10 | 1.60791 | 0.00000 | 1.60751 | ||
522 | 2010.01.05 09:12 | sell | 262 | 0.20 | 1.60851 | 0.00000 | 1.60811 | ||
523 | 2010.01.05 09:15 | t/p | 261 | 0.10 | 1.60751 | 0.00000 | 1.60751 | 4.00 | 11699.95 |
524 | 2010.01.05 09:15 | t/p | 262 | 0.20 | 1.60811 | 0.00000 | 1.60811 | 8.00 | 11707.95 |
525 | 2010.01.05 09:15 | sell | 263 | 0.10 | 1.60609 | 0.00000 | 1.60569 | ||
526 | 2010.01.05 09:17 | sell | 264 | 0.20 | 1.60670 | 0.00000 | 1.60630 | ||
527 | 2010.01.05 09:20 | t/p | 263 | 0.10 | 1.60569 | 0.00000 | 1.60569 | 4.00 | 11711.95 |
528 | 2010.01.05 09:20 | t/p | 264 | 0.20 | 1.60630 | 0.00000 | 1.60630 | 8.00 | 11719.95 |
529 | 2010.01.05 09:20 | sell | 265 | 0.10 | 1.60367 | 0.00000 | 1.60327 | ||
530 | 2010.01.05 09:22 | sell | 266 | 0.20 | 1.60488 | 0.00000 | 1.60448 | ||
531 | 2010.01.05 09:27 | sell | 267 | 0.40 | 1.60609 | 0.00000 | 1.60569 | ||
532 | 2010.01.05 09:27 | t/p | 267 | 0.40 | 1.60569 | 0.00000 | 1.60569 | 16.00 | 11735.95 |
533 | 2010.01.05 09:32 | t/p | 266 | 0.20 | 1.60448 | 0.00000 | 1.60448 | 8.00 | 11743.95 |
534 | 2010.01.05 09:32 | close | 265 | 0.10 | 1.60348 | 0.00000 | 1.60327 | 1.90 | 11745.85 |
535 | 2010.01.05 09:35 | sell | 268 | 0.10 | 1.60316 | 0.00000 | 1.60276 | ||
536 | 2010.01.05 09:40 | sell | 269 | 0.20 | 1.60387 | 0.00000 | 1.60347 | ||
537 | 2010.01.05 09:45 | sell | 270 | 0.40 | 1.60459 | 0.00000 | 1.60419 | ||
538 | 2010.01.05 09:50 | sell | 271 | 0.80 | 1.60530 | 0.00000 | 1.60490 | ||
539 | 2010.01.05 10:02 | t/p | 271 | 0.80 | 1.60490 | 0.00000 | 1.60490 | 32.00 | 11777.85 |
540 | 2010.01.05 10:02 | close | 270 | 0.40 | 1.60486 | 0.00000 | 1.60419 | -10.80 | 11767.05 |
541 | 2010.01.05 10:05 | close | 269 | 0.20 | 1.60521 | 0.00000 | 1.60347 | -26.80 | 11740.25 |
542 | 2010.01.05 10:07 | close | 268 | 0.10 | 1.60451 | 0.00000 | 1.60276 | -13.50 | 11726.75 |
543 | 2010.01.05 10:10 | sell | 272 | 0.10 | 1.60570 | 0.00000 | 1.60530 | ||
544 | 2010.01.05 10:15 | sell | 273 | 0.20 | 1.60674 | 0.00000 | 1.60634 | ||
545 | 2010.01.05 10:20 | sell | 274 | 0.40 | 1.60779 | 0.00000 | 1.60739 | ||
546 | 2010.01.05 10:27 | t/p | 274 | 0.40 | 1.60739 | 0.00000 | 1.60739 | 16.00 | 11742.75 |
547 | 2010.01.05 10:27 | close | 273 | 0.20 | 1.60695 | 0.00000 | 1.60634 | -4.20 | 11738.55 |
548 | 2010.01.05 10:27 | close | 272 | 0.10 | 1.60820 | 0.00000 | 1.60530 | -25.00 | 11713.55 |
549 | 2010.01.05 10:30 | sell | 275 | 0.10 | 1.60769 | 0.00000 | 1.60729 | ||
550 | 2010.01.05 10:32 | sell | 276 | 0.20 | 1.60787 | 0.00000 | 1.60747 | ||
551 | 2010.01.05 10:37 | sell | 277 | 0.40 | 1.60829 | 0.00000 | 1.60789 | ||
552 | 2010.01.05 10:40 | t/p | 275 | 0.10 | 1.60729 | 0.00000 | 1.60729 | 4.00 | 11717.55 |
553 | 2010.01.05 10:40 | t/p | 276 | 0.20 | 1.60747 | 0.00000 | 1.60747 | 8.00 | 11725.55 |
554 | 2010.01.05 10:40 | t/p | 277 | 0.40 | 1.60789 | 0.00000 | 1.60789 | 16.00 | 11741.55 |
555 | 2010.01.05 10:40 | sell | 278 | 0.10 | 1.60660 | 0.00000 | 1.60620 | ||
556 | 2010.01.05 10:42 | sell | 279 | 0.20 | 1.60702 | 0.00000 | 1.60662 | ||
557 | 2010.01.05 10:45 | t/p | 278 | 0.10 | 1.60620 | 0.00000 | 1.60620 | 4.00 | 11745.55 |
558 | 2010.01.05 10:45 | t/p | 279 | 0.20 | 1.60662 | 0.00000 | 1.60662 | 8.00 | 11753.55 |
559 | 2010.01.05 10:45 | sell | 280 | 0.10 | 1.60534 | 0.00000 | 1.60494 | ||
560 | 2010.01.05 10:47 | sell | 281 | 0.20 | 1.60576 | 0.00000 | 1.60536 | ||
561 | 2010.01.05 10:50 | t/p | 280 | 0.10 | 1.60494 | 0.00000 | 1.60494 | 4.00 | 11757.55 |
562 | 2010.01.05 10:50 | t/p | 281 | 0.20 | 1.60536 | 0.00000 | 1.60536 | 8.00 | 11765.55 |
563 | 2010.01.05 10:50 | sell | 282 | 0.10 | 1.60365 | 0.00000 | 1.60325 | ||
564 | 2010.01.05 10:52 | sell | 283 | 0.20 | 1.60449 | 0.00000 | 1.60409 | ||
565 | 2010.01.05 10:57 | sell | 284 | 0.40 | 1.60534 | 0.00000 | 1.60494 | ||
566 | 2010.01.05 11:10 | t/p | 284 | 0.40 | 1.60494 | 0.00000 | 1.60494 | 16.00 | 11781.55 |
567 | 2010.01.05 11:10 | close | 283 | 0.20 | 1.60474 | 0.00000 | 1.60409 | -5.00 | 11776.55 |
568 | 2010.01.05 11:12 | close | 282 | 0.10 | 1.60504 | 0.00000 | 1.60325 | -13.90 | 11762.65 |
569 | 2010.01.05 11:15 | sell | 285 | 0.10 | 1.60328 | 0.00000 | 1.60288 | ||
570 | 2010.01.05 11:17 | sell | 286 | 0.20 | 1.60358 | 0.00000 | 1.60318 | ||
571 | 2010.01.05 11:20 | t/p | 285 | 0.10 | 1.60288 | 0.00000 | 1.60288 | 4.00 | 11766.65 |
572 | 2010.01.05 11:20 | t/p | 286 | 0.20 | 1.60318 | 0.00000 | 1.60318 | 8.00 | 11774.65 |
573 | 2010.01.05 11:20 | sell | 287 | 0.10 | 1.60208 | 0.00000 | 1.60168 | ||
574 | 2010.01.05 11:22 | sell | 288 | 0.20 | 1.60268 | 0.00000 | 1.60228 | ||
575 | 2010.01.05 11:27 | sell | 289 | 0.40 | 1.60328 | 0.00000 | 1.60288 | ||
576 | 2010.01.05 11:27 | sell | 290 | 0.80 | 1.60372 | 0.00000 | 1.60332 | ||
577 | 2010.01.05 11:40 | t/p | 289 | 0.40 | 1.60288 | 0.00000 | 1.60288 | 16.00 | 11790.65 |
578 | 2010.01.05 11:40 | t/p | 290 | 0.80 | 1.60332 | 0.00000 | 1.60332 | 32.00 | 11822.65 |
579 | 2010.01.05 11:40 | close | 288 | 0.20 | 1.60269 | 0.00000 | 1.60228 | -0.20 | 11822.45 |
580 | 2010.01.05 11:42 | close | 287 | 0.10 | 1.60310 | 0.00000 | 1.60168 | -10.20 | 11812.25 |
581 | 2010.01.05 11:45 | sell | 291 | 0.10 | 1.60090 | 0.00000 | 1.60050 | ||
582 | 2010.01.05 11:47 | sell | 292 | 0.20 | 1.60131 | 0.00000 | 1.60091 | ||
583 | 2010.01.05 11:50 | t/p | 291 | 0.10 | 1.60050 | 0.00000 | 1.60050 | 4.00 | 11816.25 |
584 | 2010.01.05 11:50 | t/p | 292 | 0.20 | 1.60091 | 0.00000 | 1.60091 | 8.00 | 11824.25 |
585 | 2010.01.05 11:50 | sell | 293 | 0.10 | 1.59926 | 0.00000 | 1.59886 | ||
586 | 2010.01.05 11:52 | sell | 294 | 0.20 | 1.60008 | 0.00000 | 1.59968 | ||
587 | 2010.01.05 11:57 | sell | 295 | 0.40 | 1.60090 | 0.00000 | 1.60050 | ||
588 | 2010.01.05 12:02 | t/p | 294 | 0.20 | 1.59968 | 0.00000 | 1.59968 | 8.00 | 11832.25 |
589 | 2010.01.05 12:02 | t/p | 295 | 0.40 | 1.60050 | 0.00000 | 1.60050 | 16.00 | 11848.25 |
590 | 2010.01.05 12:02 | close | 293 | 0.10 | 1.59949 | 0.00000 | 1.59886 | -2.30 | 11845.95 |
591 | 2010.01.05 12:05 | sell | 296 | 0.10 | 1.59914 | 0.00000 | 1.59874 | ||
592 | 2010.01.05 12:10 | sell | 297 | 0.20 | 1.59975 | 0.00000 | 1.59935 | ||
593 | 2010.01.05 12:15 | sell | 298 | 0.40 | 1.60036 | 0.00000 | 1.59996 | ||
594 | 2010.01.05 12:20 | sell | 299 | 0.80 | 1.60097 | 0.00000 | 1.60057 | ||
595 | 2010.01.05 12:40 | sell | 300 | 1.60 | 1.60139 | 0.00000 | 1.60099 | ||
596 | 2010.01.05 12:45 | sell | 301 | 3.20 | 1.60195 | 0.00000 | 1.60155 | ||
597 | 2010.01.05 12:50 | sell | 302 | 6.40 | 1.60252 | 0.00000 | 1.60212 | ||
598 | 2010.01.05 12:59 | t/p | 302 | 6.40 | 1.60212 | 0.00000 | 1.60212 | 256.00 | 12101.95 |
599 | 2010.01.05 12:59 | close | 301 | 3.20 | 1.60173 | 0.00000 | 1.60155 | 70.40 | 12172.35 |
600 | 2010.01.05 13:00 | close | 300 | 1.60 | 1.60172 | 0.00000 | 1.60099 | -52.80 | 12119.55 |
601 | 2010.01.05 13:03 | close | 299 | 0.80 | 1.60170 | 0.00000 | 1.60057 | -58.40 | 12061.15 |
602 | 2010.01.05 13:06 | close | 298 | 0.40 | 1.60183 | 0.00000 | 1.59996 | -58.80 | 12002.35 |
603 | 2010.01.05 13:10 | close | 297 | 0.20 | 1.60156 | 0.00000 | 1.59935 | -36.20 | 11966.15 |
604 | 2010.01.05 13:13 | close | 296 | 0.10 | 1.60224 | 0.00000 | 1.59874 | -31.00 | 11935.15 |
605 | 2010.01.05 13:16 | sell | 303 | 0.10 | 1.60155 | 0.00000 | 1.60115 | ||
606 | 2010.01.05 13:20 | sell | 304 | 0.20 | 1.60209 | 0.00000 | 1.60169 | ||
607 | 2010.01.05 13:26 | sell | 305 | 0.40 | 1.60250 | 0.00000 | 1.60210 | ||
608 | 2010.01.05 13:35 | sell | 306 | 0.80 | 1.60266 | 0.00000 | 1.60226 | ||
609 | 2010.01.05 13:40 | sell | 307 | 1.60 | 1.60357 | 0.00000 | 1.60317 | ||
610 | 2010.01.05 13:45 | sell | 308 | 3.20 | 1.60448 | 0.00000 | 1.60408 | ||
611 | 2010.01.05 13:50 | sell | 309 | 6.40 | 1.60539 | 0.00000 | 1.60499 | ||
612 | 2010.01.05 13:57 | t/p | 309 | 6.40 | 1.60499 | 0.00000 | 1.60499 | 256.00 | 12191.15 |
613 | 2010.01.05 13:57 | close | 308 | 3.20 | 1.60474 | 0.00000 | 1.60408 | -83.20 | 12107.95 |
614 | 2010.01.05 13:59 | close | 307 | 1.60 | 1.60413 | 0.00000 | 1.60317 | -89.60 | 12018.35 |
615 | 2010.01.05 14:00 | close | 306 | 0.80 | 1.60414 | 0.00000 | 1.60226 | -118.40 | 11899.95 |
616 | 2010.01.05 14:02 | close | 305 | 0.40 | 1.60501 | 0.00000 | 1.60210 | -100.40 | 11799.55 |
617 | 2010.01.05 14:05 | close | 304 | 0.20 | 1.60483 | 0.00000 | 1.60169 | -54.80 | 11744.75 |
618 | 2010.01.05 14:07 | close | 303 | 0.10 | 1.60520 | 0.00000 | 1.60115 | -36.50 | 11708.25 |
619 | 2010.01.05 14:10 | sell | 310 | 0.10 | 1.60390 | 0.00000 | 1.60350 | ||
620 | 2010.01.05 14:12 | sell | 311 | 0.20 | 1.60408 | 0.00000 | 1.60368 | ||
621 | 2010.01.05 14:20 | t/p | 310 | 0.10 | 1.60350 | 0.00000 | 1.60350 | 4.00 | 11712.25 |
622 | 2010.01.05 14:20 | t/p | 311 | 0.20 | 1.60368 | 0.00000 | 1.60368 | 8.00 | 11720.25 |
623 | 2010.01.05 14:20 | sell | 312 | 0.10 | 1.60260 | 0.00000 | 1.60220 | ||
624 | 2010.01.05 14:22 | sell | 313 | 0.20 | 1.60297 | 0.00000 | 1.60257 | ||
625 | 2010.01.05 14:27 | sell | 314 | 0.40 | 1.60334 | 0.00000 | 1.60294 | ||
626 | 2010.01.05 14:32 | t/p | 312 | 0.10 | 1.60220 | 0.00000 | 1.60220 | 4.00 | 11724.25 |
627 | 2010.01.05 14:32 | t/p | 313 | 0.20 | 1.60257 | 0.00000 | 1.60257 | 8.00 | 11732.25 |
628 | 2010.01.05 14:32 | t/p | 314 | 0.40 | 1.60294 | 0.00000 | 1.60294 | 16.00 | 11748.25 |
629 | 2010.01.05 14:32 | sell | 315 | 0.10 | 1.60085 | 0.00000 | 1.60045 | ||
630 | 2010.01.05 14:35 | sell | 316 | 0.20 | 1.60118 | 0.00000 | 1.60078 | ||
631 | 2010.01.05 14:40 | sell | 317 | 0.40 | 1.60219 | 0.00000 | 1.60179 | ||
632 | 2010.01.05 14:45 | sell | 318 | 0.80 | 1.60319 | 0.00000 | 1.60279 | ||
633 | 2010.01.05 14:50 | sell | 319 | 1.60 | 1.60420 | 0.00000 | 1.60380 | ||
634 | 2010.01.05 14:57 | t/p | 319 | 1.60 | 1.60380 | 0.00000 | 1.60380 | 64.00 | 11812.25 |
635 | 2010.01.05 14:57 | close | 318 | 0.80 | 1.60342 | 0.00000 | 1.60279 | -18.40 | 11793.85 |
636 | 2010.01.05 14:59 | close | 317 | 0.40 | 1.60425 | 0.00000 | 1.60179 | -82.40 | 11711.45 |
637 | 2010.01.05 15:00 | close | 316 | 0.20 | 1.60425 | 0.00000 | 1.60078 | -61.40 | 11650.05 |
638 | 2010.01.05 15:02 | close | 315 | 0.10 | 1.60230 | 0.00000 | 1.60045 | -14.50 | 11635.55 |
639 | 2010.01.05 15:05 | sell | 320 | 0.10 | 1.60196 | 0.00000 | 1.60156 | ||
640 | 2010.01.05 15:10 | sell | 321 | 0.20 | 1.60261 | 0.00000 | 1.60221 | ||
641 | 2010.01.05 15:15 | sell | 322 | 0.40 | 1.60327 | 0.00000 | 1.60287 | ||
642 | 2010.01.05 15:20 | sell | 323 | 0.80 | 1.60392 | 0.00000 | 1.60352 | ||
643 | 2010.01.05 15:32 | t/p | 322 | 0.40 | 1.60287 | 0.00000 | 1.60287 | 16.00 | 11651.55 |
644 | 2010.01.05 15:32 | t/p | 323 | 0.80 | 1.60352 | 0.00000 | 1.60352 | 32.00 | 11683.55 |
645 | 2010.01.05 15:32 | close | 321 | 0.20 | 1.60278 | 0.00000 | 1.60221 | -3.40 | 11680.15 |
646 | 2010.01.05 15:35 | close | 320 | 0.10 | 1.60305 | 0.00000 | 1.60156 | -10.90 | 11669.25 |
647 | 2010.01.05 15:37 | sell | 324 | 0.10 | 1.60195 | 0.00000 | 1.60155 | ||
648 | 2010.01.05 15:40 | sell | 325 | 0.20 | 1.60330 | 0.00000 | 1.60290 | ||
649 | 2010.01.05 15:45 | sell | 326 | 0.40 | 1.60410 | 0.00000 | 1.60370 | ||
650 | 2010.01.05 15:50 | sell | 327 | 0.80 | 1.60491 | 0.00000 | 1.60451 | ||
651 | 2010.01.05 15:57 | t/p | 327 | 0.80 | 1.60451 | 0.00000 | 1.60451 | 32.00 | 11701.25 |
652 | 2010.01.05 15:57 | close | 326 | 0.40 | 1.60439 | 0.00000 | 1.60370 | -11.60 | 11689.65 |
653 | 2010.01.05 15:59 | close | 325 | 0.20 | 1.60501 | 0.00000 | 1.60290 | -34.20 | 11655.45 |
654 | 2010.01.05 16:00 | close | 324 | 0.10 | 1.60498 | 0.00000 | 1.60155 | -30.30 | 11625.15 |
655 | 2010.01.05 16:02 | sell | 328 | 0.10 | 1.60348 | 0.00000 | 1.60308 | ||
656 | 2010.01.05 16:05 | sell | 329 | 0.20 | 1.60382 | 0.00000 | 1.60342 | ||
657 | 2010.01.05 16:10 | sell | 330 | 0.40 | 1.60487 | 0.00000 | 1.60447 | ||
658 | 2010.01.05 16:15 | sell | 331 | 0.80 | 1.60591 | 0.00000 | 1.60551 | ||
659 | 2010.01.05 16:20 | sell | 332 | 1.60 | 1.60695 | 0.00000 | 1.60655 | ||
660 | 2010.01.05 16:27 | t/p | 332 | 1.60 | 1.60655 | 0.00000 | 1.60655 | 64.00 | 11689.15 |
661 | 2010.01.05 16:27 | close | 331 | 0.80 | 1.60612 | 0.00000 | 1.60551 | -16.80 | 11672.35 |
662 | 2010.01.05 16:27 | close | 330 | 0.40 | 1.60628 | 0.00000 | 1.60447 | -56.40 | 11615.95 |
663 | 2010.01.05 16:30 | close | 329 | 0.20 | 1.60624 | 0.00000 | 1.60342 | -48.40 | 11567.55 |
664 | 2010.01.05 16:32 | close | 328 | 0.10 | 1.60638 | 0.00000 | 1.60308 | -29.00 | 11538.55 |
665 | 2010.01.05 16:35 | buy | 333 | 0.10 | 1.60599 | 0.00000 | 1.60639 | ||
666 | 2010.01.05 16:40 | buy | 334 | 0.20 | 1.60523 | 0.00000 | 1.60563 | ||
667 | 2010.01.05 16:45 | buy | 335 | 0.40 | 1.60408 | 0.00000 | 1.60448 | ||
668 | 2010.01.05 16:50 | buy | 336 | 0.80 | 1.60255 | 0.00000 | 1.60295 | ||
669 | 2010.01.05 16:57 | t/p | 336 | 0.80 | 1.60295 | 0.00000 | 1.60295 | 32.00 | 11570.55 |
670 | 2010.01.05 16:57 | close | 335 | 0.40 | 1.60352 | 0.00000 | 1.60448 | -22.40 | 11548.15 |
671 | 2010.01.05 16:59 | close | 334 | 0.20 | 1.60309 | 0.00000 | 1.60563 | -42.80 | 11505.35 |
672 | 2010.01.05 17:00 | close | 333 | 0.10 | 1.60310 | 0.00000 | 1.60639 | -28.90 | 11476.45 |
673 | 2010.01.05 17:02 | buy | 337 | 0.10 | 1.60505 | 0.00000 | 1.60545 | ||
674 | 2010.01.05 17:05 | buy | 338 | 0.20 | 1.60468 | 0.00000 | 1.60508 | ||
675 | 2010.01.05 17:10 | buy | 339 | 0.40 | 1.60396 | 0.00000 | 1.60436 | ||
676 | 2010.01.05 17:15 | buy | 340 | 0.80 | 1.60286 | 0.00000 | 1.60326 | ||
677 | 2010.01.05 17:20 | buy | 341 | 1.60 | 1.60141 | 0.00000 | 1.60181 | ||
678 | 2010.01.05 17:27 | t/p | 341 | 1.60 | 1.60181 | 0.00000 | 1.60181 | 64.00 | 11540.45 |
679 | 2010.01.05 17:27 | close | 340 | 0.80 | 1.60230 | 0.00000 | 1.60326 | -44.80 | 11495.65 |
680 | 2010.01.05 17:27 | close | 339 | 0.40 | 1.60151 | 0.00000 | 1.60436 | -98.00 | 11397.65 |
681 | 2010.01.05 17:30 | close | 338 | 0.20 | 1.60141 | 0.00000 | 1.60508 | -65.40 | 11332.25 |
682 | 2010.01.05 17:32 | close | 337 | 0.10 | 1.60140 | 0.00000 | 1.60545 | -36.50 | 11295.75 |
683 | 2010.01.05 17:35 | sell | 342 | 0.10 | 1.60111 | 0.00000 | 1.60071 | ||
684 | 2010.01.05 17:37 | sell | 343 | 0.20 | 1.60168 | 0.00000 | 1.60128 | ||
685 | 2010.01.05 17:40 | t/p | 343 | 0.20 | 1.60128 | 0.00000 | 1.60128 | 8.00 | 11303.75 |
686 | 2010.01.05 17:45 | t/p | 342 | 0.10 | 1.60071 | 0.00000 | 1.60071 | 4.00 | 11307.75 |
687 | 2010.01.05 17:45 | sell | 344 | 0.10 | 1.59969 | 0.00000 | 1.59929 | ||
688 | 2010.01.05 17:47 | sell | 345 | 0.20 | 1.59997 | 0.00000 | 1.59957 | ||
689 | 2010.01.05 17:50 | t/p | 344 | 0.10 | 1.59929 | 0.00000 | 1.59929 | 4.00 | 11311.75 |
690 | 2010.01.05 17:50 | t/p | 345 | 0.20 | 1.59957 | 0.00000 | 1.59957 | 8.00 | 11319.75 |
691 | 2010.01.05 17:50 | sell | 346 | 0.10 | 1.59855 | 0.00000 | 1.59815 | ||
692 | 2010.01.05 17:52 | sell | 347 | 0.20 | 1.59912 | 0.00000 | 1.59872 | ||
693 | 2010.01.05 17:57 | sell | 348 | 0.40 | 1.59969 | 0.00000 | 1.59929 | ||
694 | 2010.01.05 17:59 | sell | 349 | 0.80 | 1.60066 | 0.00000 | 1.60026 | ||
695 | 2010.01.05 18:02 | sell | 350 | 1.60 | 1.60087 | 0.00000 | 1.60047 | ||
696 | 2010.01.05 18:07 | sell | 351 | 3.20 | 1.60109 | 0.00000 | 1.60069 | ||
697 | 2010.01.05 18:15 | t/p | 349 | 0.80 | 1.60026 | 0.00000 | 1.60026 | 32.00 | 11351.75 |
698 | 2010.01.05 18:15 | t/p | 350 | 1.60 | 1.60047 | 0.00000 | 1.60047 | 64.00 | 11415.75 |
699 | 2010.01.05 18:15 | t/p | 351 | 3.20 | 1.60069 | 0.00000 | 1.60069 | 128.00 | 11543.75 |
700 | 2010.01.05 18:15 | close | 348 | 0.40 | 1.60011 | 0.00000 | 1.59929 | -16.80 | 11526.95 |
701 | 2010.01.05 18:17 | close | 347 | 0.20 | 1.60033 | 0.00000 | 1.59872 | -24.20 | 11502.75 |
702 | 2010.01.05 18:20 | close | 346 | 0.10 | 1.59923 | 0.00000 | 1.59815 | -6.80 | 11495.95 |
703 | 2010.01.05 18:22 | sell | 352 | 0.10 | 1.59911 | 0.00000 | 1.59871 | ||
704 | 2010.01.05 18:27 | sell | 353 | 0.20 | 1.59955 | 0.00000 | 1.59915 | ||
705 | 2010.01.05 18:37 | t/p | 353 | 0.20 | 1.59915 | 0.00000 | 1.59915 | 8.00 | 11503.95 |
706 | 2010.01.05 18:37 | close | 352 | 0.10 | 1.59912 | 0.00000 | 1.59871 | -0.10 | 11503.85 |
707 | 2010.01.05 18:40 | sell | 354 | 0.10 | 1.59935 | 0.00000 | 1.59895 | ||
708 | 2010.01.05 18:45 | sell | 355 | 0.20 | 1.59983 | 0.00000 | 1.59943 | ||
709 | 2010.01.05 18:50 | sell | 356 | 0.40 | 1.60030 | 0.00000 | 1.59990 | ||
710 | 2010.01.05 19:10 | t/p | 356 | 0.40 | 1.59990 | 0.00000 | 1.59990 | 16.00 | 11519.85 |
711 | 2010.01.05 19:10 | close | 355 | 0.20 | 1.59949 | 0.00000 | 1.59943 | 6.80 | 11526.65 |
712 | 2010.01.05 19:12 | close | 354 | 0.10 | 1.59985 | 0.00000 | 1.59895 | -5.00 | 11521.65 |
713 | 2010.01.05 19:15 | sell | 357 | 0.10 | 1.59787 | 0.00000 | 1.59747 | ||
714 | 2010.01.05 19:17 | sell | 358 | 0.20 | 1.59822 | 0.00000 | 1.59782 | ||
715 | 2010.01.05 19:20 | t/p | 357 | 0.10 | 1.59747 | 0.00000 | 1.59747 | 4.00 | 11525.65 |
716 | 2010.01.05 19:20 | t/p | 358 | 0.20 | 1.59782 | 0.00000 | 1.59782 | 8.00 | 11533.65 |
717 | 2010.01.05 19:20 | sell | 359 | 0.10 | 1.59644 | 0.00000 | 1.59604 | ||
718 | 2010.01.05 19:22 | sell | 360 | 0.20 | 1.59715 | 0.00000 | 1.59675 | ||
719 | 2010.01.05 19:27 | sell | 361 | 0.40 | 1.59787 | 0.00000 | 1.59747 | ||
720 | 2010.01.05 19:32 | t/p | 361 | 0.40 | 1.59747 | 0.00000 | 1.59747 | 16.00 | 11549.65 |
721 | 2010.01.05 19:32 | close | 360 | 0.20 | 1.59718 | 0.00000 | 1.59675 | -0.60 | 11549.05 |
722 | 2010.01.05 19:35 | close | 359 | 0.10 | 1.59732 | 0.00000 | 1.59604 | -8.80 | 11540.25 |
723 | 2010.01.05 19:37 | sell | 362 | 0.10 | 1.59647 | 0.00000 | 1.59607 | ||
724 | 2010.01.05 19:40 | sell | 363 | 0.20 | 1.59720 | 0.00000 | 1.59680 | ||
725 | 2010.01.05 19:45 | sell | 364 | 0.40 | 1.59764 | 0.00000 | 1.59724 | ||
726 | 2010.01.05 19:50 | sell | 365 | 0.80 | 1.59808 | 0.00000 | 1.59768 | ||
727 | 2010.01.05 20:15 | sell | 366 | 1.60 | 1.59857 | 0.00000 | 1.59817 | ||
728 | 2010.01.05 20:20 | sell | 367 | 3.20 | 1.59904 | 0.00000 | 1.59864 | ||
729 | 2010.01.05 20:40 | sell | 368 | 6.40 | 1.59924 | 0.00000 | 1.59884 | ||
730 | 2010.01.05 20:45 | sell | 369 | 12.80 | 1.59969 | 0.00000 | 1.59929 | ||
731 | 2010.01.05 23:07 | t/p | 369 | 12.80 | 1.59929 | 0.00000 | 1.59929 | 512.00 | 12052.25 |
732 | 2010.01.05 23:07 | close | 368 | 6.40 | 1.59929 | 0.00000 | 1.59884 | -32.00 | 12020.25 |
733 | 2010.01.05 23:10 | close | 367 | 3.20 | 1.59976 | 0.00000 | 1.59864 | -230.40 | 11789.85 |
734 | 2010.01.05 23:12 | close | 366 | 1.60 | 1.59967 | 0.00000 | 1.59817 | -176.00 | 11613.85 |
735 | 2010.01.05 23:15 | close | 365 | 0.80 | 1.60005 | 0.00000 | 1.59768 | -157.60 | 11456.25 |
736 | 2010.01.05 23:17 | close | 364 | 0.40 | 1.59995 | 0.00000 | 1.59724 | -92.40 | 11363.85 |
737 | 2010.01.05 23:20 | close | 363 | 0.20 | 1.60033 | 0.00000 | 1.59680 | -62.60 | 11301.25 |
738 | 2010.01.05 23:22 | close | 362 | 0.10 | 1.60014 | 0.00000 | 1.59607 | -36.70 | 11264.55 |
739 | 2010.01.05 23:25 | buy | 370 | 0.10 | 1.60024 | 0.00000 | 1.60064 | ||
740 | 2010.01.05 23:27 | buy | 371 | 0.20 | 1.59995 | 0.00000 | 1.60035 | ||
741 | 2010.01.05 23:27 | buy | 372 | 0.40 | 1.59967 | 0.00000 | 1.60007 | ||
742 | 2010.01.05 23:40 | buy | 373 | 0.80 | 1.59944 | 0.00000 | 1.59984 | ||
743 | 2010.01.05 23:45 | buy | 374 | 1.60 | 1.59909 | 0.00000 | 1.59949 | ||
744 | 2010.01.05 23:50 | buy | 375 | 3.20 | 1.59861 | 0.00000 | 1.59901 | ||
745 | 2010.01.06 00:15 | buy | 376 | 6.40 | 1.59807 | 0.00000 | 1.59847 | ||
746 | 2010.01.06 00:20 | buy | 377 | 12.80 | 1.59742 | 0.00000 | 1.59782 | ||
747 | 2010.01.06 00:35 | t/p | 377 | 12.80 | 1.59782 | 0.00000 | 1.59782 | 512.00 | 11776.55 |
748 | 2010.01.06 00:35 | close | 376 | 6.40 | 1.59787 | 0.00000 | 1.59847 | -128.00 | 11648.55 |
749 | 2010.01.06 00:37 | close | 375 | 3.20 | 1.59760 | 0.00000 | 1.59901 | -322.88 | 11325.67 |
750 | 2010.01.06 00:40 | close | 374 | 1.60 | 1.59827 | 0.00000 | 1.59949 | -131.04 | 11194.63 |
751 | 2010.01.06 00:42 | close | 373 | 0.80 | 1.59814 | 0.00000 | 1.59984 | -103.92 | 11090.71 |
752 | 2010.01.06 00:45 | close | 372 | 0.40 | 1.59868 | 0.00000 | 1.60007 | -39.56 | 11051.15 |
753 | 2010.01.06 00:47 | close | 371 | 0.20 | 1.59854 | 0.00000 | 1.60035 | -28.18 | 11022.97 |
754 | 2010.01.06 00:50 | close | 370 | 0.10 | 1.59908 | 0.00000 | 1.60064 | -11.59 | 11011.38 |
755 | 2010.01.06 00:52 | buy | 378 | 0.10 | 1.59937 | 0.00000 | 1.59977 | ||
756 | 2010.01.06 00:57 | buy | 379 | 0.20 | 1.59910 | 0.00000 | 1.59950 | ||
757 | 2010.01.06 01:10 | buy | 380 | 0.40 | 1.59878 | 0.00000 | 1.59918 | ||
758 | 2010.01.06 01:15 | buy | 381 | 0.80 | 1.59807 | 0.00000 | 1.59847 | ||
759 | 2010.01.06 01:20 | buy | 382 | 1.60 | 1.59712 | 0.00000 | 1.59752 | ||
760 | 2010.01.06 01:40 | buy | 383 | 3.20 | 1.59684 | 0.00000 | 1.59724 | ||
761 | 2010.01.06 01:45 | buy | 384 | 6.40 | 1.59602 | 0.00000 | 1.59642 | ||
762 | 2010.01.06 01:52 | buy | 385 | 12.80 | 1.59546 | 0.00000 | 1.59586 | ||
763 | 2010.01.06 01:59 | t/p | 385 | 12.80 | 1.59586 | 0.00000 | 1.59586 | 512.00 | 11523.38 |
764 | 2010.01.06 01:59 | close | 384 | 6.40 | 1.59641 | 0.00000 | 1.59642 | 249.60 | 11772.98 |
765 | 2010.01.06 02:00 | close | 383 | 3.20 | 1.59642 | 0.00000 | 1.59724 | -134.40 | 11638.58 |
766 | 2010.01.06 02:02 | close | 382 | 1.60 | 1.59611 | 0.00000 | 1.59752 | -161.60 | 11476.98 |
767 | 2010.01.06 02:05 | close | 381 | 0.80 | 1.59654 | 0.00000 | 1.59847 | -122.40 | 11354.58 |
768 | 2010.01.06 02:07 | close | 380 | 0.40 | 1.59568 | 0.00000 | 1.59918 | -124.00 | 11230.58 |
769 | 2010.01.06 02:10 | close | 379 | 0.20 | 1.59783 | 0.00000 | 1.59950 | -25.40 | 11205.18 |
770 | 2010.01.06 02:12 | close | 378 | 0.10 | 1.59740 | 0.00000 | 1.59977 | -19.70 | 11185.48 |
771 | 2010.01.06 02:15 | buy | 386 | 0.10 | 1.59969 | 0.00000 | 1.60009 | ||
772 | 2010.01.06 02:17 | buy | 387 | 0.20 | 1.59926 | 0.00000 | 1.59966 | ||
773 | 2010.01.06 02:20 | t/p | 386 | 0.10 | 1.60009 | 0.00000 | 1.60009 | 4.00 | 11189.48 |
774 | 2010.01.06 02:20 | t/p | 387 | 0.20 | 1.59966 | 0.00000 | 1.59966 | 8.00 | 11197.48 |
775 | 2010.01.06 02:20 | buy | 388 | 0.10 | 1.60098 | 0.00000 | 1.60138 | ||
776 | 2010.01.06 02:22 | buy | 389 | 0.20 | 1.60012 | 0.00000 | 1.60052 | ||
777 | 2010.01.06 02:27 | buy | 390 | 0.40 | 1.59926 | 0.00000 | 1.59966 | ||
778 | 2010.01.06 02:27 | t/p | 390 | 0.40 | 1.59966 | 0.00000 | 1.59966 | 16.00 | 11213.48 |
779 | 2010.01.06 02:33 | buy | 391 | 0.40 | 1.59987 | 0.00000 | 1.60027 | ||
780 | 2010.01.06 02:40 | buy | 392 | 0.80 | 1.59920 | 0.00000 | 1.59960 | ||
781 | 2010.01.06 02:46 | buy | 393 | 1.60 | 1.59832 | 0.00000 | 1.59872 | ||
782 | 2010.01.06 02:59 | t/p | 393 | 1.60 | 1.59872 | 0.00000 | 1.59872 | 64.00 | 11277.48 |
783 | 2010.01.06 02:59 | close | 392 | 0.80 | 1.59915 | 0.00000 | 1.59960 | -4.00 | 11273.48 |
784 | 2010.01.06 03:00 | close | 391 | 0.40 | 1.59918 | 0.00000 | 1.60027 | -27.60 | 11245.88 |
785 | 2010.01.06 03:02 | close | 389 | 0.20 | 1.59946 | 0.00000 | 1.60052 | -13.20 | 11232.68 |
786 | 2010.01.06 03:05 | close | 388 | 0.10 | 1.59927 | 0.00000 | 1.60138 | -17.10 | 11215.58 |
787 | 2010.01.06 03:07 | buy | 394 | 0.10 | 1.60021 | 0.00000 | 1.60061 | ||
788 | 2010.01.06 03:10 | buy | 395 | 0.20 | 1.59944 | 0.00000 | 1.59984 | ||
789 | 2010.01.06 03:15 | buy | 396 | 0.40 | 1.59887 | 0.00000 | 1.59927 | ||
790 | 2010.01.06 03:20 | buy | 397 | 0.80 | 1.59810 | 0.00000 | 1.59850 | ||
791 | 2010.01.06 03:45 | t/p | 397 | 0.80 | 1.59850 | 0.00000 | 1.59850 | 32.00 | 11247.58 |
792 | 2010.01.06 03:45 | close | 396 | 0.40 | 1.59870 | 0.00000 | 1.59927 | -6.80 | 11240.78 |
793 | 2010.01.06 03:47 | close | 395 | 0.20 | 1.59858 | 0.00000 | 1.59984 | -17.20 | 11223.58 |
794 | 2010.01.06 03:50 | close | 394 | 0.10 | 1.59907 | 0.00000 | 1.60061 | -11.40 | 11212.18 |
795 | 2010.01.06 03:52 | buy | 398 | 0.10 | 1.59939 | 0.00000 | 1.59979 | ||
796 | 2010.01.06 03:57 | buy | 399 | 0.20 | 1.59914 | 0.00000 | 1.59954 | ||
797 | 2010.01.06 04:00 | buy | 400 | 0.40 | 1.59898 | 0.00000 | 1.59938 | ||
798 | 2010.01.06 04:10 | buy | 401 | 0.80 | 1.59881 | 0.00000 | 1.59921 | ||
799 | 2010.01.06 04:15 | buy | 402 | 1.60 | 1.59844 | 0.00000 | 1.59884 | ||
800 | 2010.01.06 04:20 | buy | 403 | 3.20 | 1.59794 | 0.00000 | 1.59834 | ||
801 | 2010.01.06 05:45 | t/p | 403 | 3.20 | 1.59834 | 0.00000 | 1.59834 | 128.00 | 11340.18 |
802 | 2010.01.06 05:45 | close | 402 | 1.60 | 1.59836 | 0.00000 | 1.59884 | -12.80 | 11327.38 |
803 | 2010.01.06 05:47 | close | 401 | 0.80 | 1.59826 | 0.00000 | 1.59921 | -44.00 | 11283.38 |
804 | 2010.01.06 05:50 | close | 400 | 0.40 | 1.59864 | 0.00000 | 1.59938 | -13.60 | 11269.78 |
805 | 2010.01.06 05:52 | close | 399 | 0.20 | 1.59845 | 0.00000 | 1.59954 | -13.80 | 11255.98 |
806 | 2010.01.06 05:55 | close | 398 | 0.10 | 1.59855 | 0.00000 | 1.59979 | -8.40 | 11247.58 |
807 | 2010.01.06 05:57 | buy | 404 | 0.10 | 1.59882 | 0.00000 | 1.59922 | ||
808 | 2010.01.06 05:59 | buy | 405 | 0.20 | 1.59846 | 0.00000 | 1.59886 | ||
809 | 2010.01.06 06:10 | buy | 406 | 0.40 | 1.59791 | 0.00000 | 1.59831 | ||
810 | 2010.01.06 06:15 | buy | 407 | 0.80 | 1.59728 | 0.00000 | 1.59768 | ||
811 | 2010.01.06 06:20 | buy | 408 | 1.60 | 1.59644 | 0.00000 | 1.59684 | ||
812 | 2010.01.06 06:50 | buy | 409 | 3.20 | 1.59601 | 0.00000 | 1.59641 | ||
813 | 2010.01.06 07:05 | t/p | 409 | 3.20 | 1.59641 | 0.00000 | 1.59641 | 128.00 | 11375.58 |
814 | 2010.01.06 07:05 | close | 408 | 1.60 | 1.59656 | 0.00000 | 1.59684 | 19.20 | 11394.78 |
815 | 2010.01.06 07:07 | close | 407 | 0.80 | 1.59617 | 0.00000 | 1.59768 | -88.80 | 11305.98 |
816 | 2010.01.06 07:10 | close | 406 | 0.40 | 1.59716 | 0.00000 | 1.59831 | -30.00 | 11275.98 |
817 | 2010.01.06 07:12 | close | 405 | 0.20 | 1.59696 | 0.00000 | 1.59886 | -30.00 | 11245.98 |
818 | 2010.01.06 07:15 | close | 404 | 0.10 | 1.59775 | 0.00000 | 1.59922 | -10.70 | 11235.28 |
819 | 2010.01.06 07:17 | buy | 410 | 0.10 | 1.59811 | 0.00000 | 1.59851 | ||
820 | 2010.01.06 07:40 | buy | 411 | 0.20 | 1.59758 | 0.00000 | 1.59798 | ||
821 | 2010.01.06 07:45 | buy | 412 | 0.40 | 1.59670 | 0.00000 | 1.59710 | ||
822 | 2010.01.06 07:50 | buy | 413 | 0.80 | 1.59552 | 0.00000 | 1.59592 | ||
823 | 2010.01.06 07:57 | t/p | 413 | 0.80 | 1.59592 | 0.00000 | 1.59592 | 32.00 | 11267.28 |
824 | 2010.01.06 07:57 | close | 412 | 0.40 | 1.59614 | 0.00000 | 1.59710 | -22.40 | 11244.88 |
825 | 2010.01.06 07:59 | close | 411 | 0.20 | 1.59736 | 0.00000 | 1.59798 | -4.40 | 11240.48 |
826 | 2010.01.06 08:00 | close | 410 | 0.10 | 1.59738 | 0.00000 | 1.59851 | -7.30 | 11233.18 |
827 | 2010.01.06 08:02 | buy | 414 | 0.10 | 1.59678 | 0.00000 | 1.59718 | ||
828 | 2010.01.06 08:07 | buy | 415 | 0.20 | 1.59635 | 0.00000 | 1.59675 | ||
829 | 2010.01.06 08:10 | t/p | 414 | 0.10 | 1.59718 | 0.00000 | 1.59718 | 4.00 | 11237.18 |
830 | 2010.01.06 08:10 | t/p | 415 | 0.20 | 1.59675 | 0.00000 | 1.59675 | 8.00 | 11245.18 |
831 | 2010.01.06 08:10 | buy | 416 | 0.10 | 1.59850 | 0.00000 | 1.59890 | ||
832 | 2010.01.06 08:12 | buy | 417 | 0.20 | 1.59807 | 0.00000 | 1.59847 | ||
833 | 2010.01.06 08:15 | t/p | 416 | 0.10 | 1.59890 | 0.00000 | 1.59890 | 4.00 | 11249.18 |
834 | 2010.01.06 08:15 | t/p | 417 | 0.20 | 1.59847 | 0.00000 | 1.59847 | 8.00 | 11257.18 |
835 | 2010.01.06 08:15 | buy | 418 | 0.10 | 1.59979 | 0.00000 | 1.60019 | ||
836 | 2010.01.06 08:17 | buy | 419 | 0.20 | 1.59936 | 0.00000 | 1.59976 | ||
837 | 2010.01.06 08:20 | t/p | 418 | 0.10 | 1.60019 | 0.00000 | 1.60019 | 4.00 | 11261.18 |
838 | 2010.01.06 08:20 | t/p | 419 | 0.20 | 1.59976 | 0.00000 | 1.59976 | 8.00 | 11269.18 |
839 | 2010.01.06 08:20 | buy | 420 | 0.10 | 1.60108 | 0.00000 | 1.60148 | ||
840 | 2010.01.06 08:22 | buy | 421 | 0.20 | 1.60022 | 0.00000 | 1.60062 | ||
841 | 2010.01.06 08:27 | buy | 422 | 0.40 | 1.59936 | 0.00000 | 1.59976 | ||
842 | 2010.01.06 08:27 | t/p | 422 | 0.40 | 1.59976 | 0.00000 | 1.59976 | 16.00 | 11285.18 |
843 | 2010.01.06 08:32 | buy | 423 | 0.40 | 1.59988 | 0.00000 | 1.60028 | ||
844 | 2010.01.06 08:37 | buy | 424 | 0.80 | 1.59953 | 0.00000 | 1.59993 | ||
845 | 2010.01.06 08:40 | t/p | 421 | 0.20 | 1.60062 | 0.00000 | 1.60062 | 8.00 | 11293.18 |
846 | 2010.01.06 08:40 | t/p | 423 | 0.40 | 1.60028 | 0.00000 | 1.60028 | 16.00 | 11309.18 |
847 | 2010.01.06 08:40 | t/p | 424 | 0.80 | 1.59993 | 0.00000 | 1.59993 | 32.00 | 11341.18 |
848 | 2010.01.06 08:40 | close | 420 | 0.10 | 1.60070 | 0.00000 | 1.60148 | -3.80 | 11337.38 |
849 | 2010.01.06 08:42 | buy | 425 | 0.10 | 1.60091 | 0.00000 | 1.60131 | ||
850 | 2010.01.06 08:45 | t/p | 425 | 0.10 | 1.60131 | 0.00000 | 1.60131 | 4.00 | 11341.38 |
851 | 2010.01.06 08:45 | buy | 426 | 0.10 | 1.60229 | 0.00000 | 1.60269 | ||
852 | 2010.01.06 08:47 | buy | 427 | 0.20 | 1.60195 | 0.00000 | 1.60235 | ||
853 | 2010.01.06 08:50 | t/p | 426 | 0.10 | 1.60269 | 0.00000 | 1.60269 | 4.00 | 11345.38 |
854 | 2010.01.06 08:50 | t/p | 427 | 0.20 | 1.60235 | 0.00000 | 1.60235 | 8.00 | 11353.38 |
855 | 2010.01.06 08:50 | buy | 428 | 0.10 | 1.60333 | 0.00000 | 1.60373 | ||
856 | 2010.01.06 08:52 | buy | 429 | 0.20 | 1.60264 | 0.00000 | 1.60304 | ||
857 | 2010.01.06 08:57 | buy | 430 | 0.40 | 1.60195 | 0.00000 | 1.60235 | ||
858 | 2010.01.06 09:02 | buy | 431 | 0.80 | 1.60180 | 0.00000 | 1.60220 | ||
859 | 2010.01.06 09:07 | buy | 432 | 1.60 | 1.60147 | 0.00000 | 1.60187 | ||
860 | 2010.01.06 09:10 | t/p | 430 | 0.40 | 1.60235 | 0.00000 | 1.60235 | 16.00 | 11369.38 |
861 | 2010.01.06 09:10 | t/p | 431 | 0.80 | 1.60220 | 0.00000 | 1.60220 | 32.00 | 11401.38 |
862 | 2010.01.06 09:10 | t/p | 432 | 1.60 | 1.60187 | 0.00000 | 1.60187 | 64.00 | 11465.38 |
863 | 2010.01.06 09:10 | close | 429 | 0.20 | 1.60256 | 0.00000 | 1.60304 | -1.60 | 11463.78 |
864 | 2010.01.06 09:12 | close | 428 | 0.10 | 1.60223 | 0.00000 | 1.60373 | -11.00 | 11452.78 |
865 | 2010.01.06 09:15 | buy | 433 | 0.10 | 1.60410 | 0.00000 | 1.60450 | ||
866 | 2010.01.06 09:17 | buy | 434 | 0.20 | 1.60377 | 0.00000 | 1.60417 | ||
867 | 2010.01.06 09:20 | t/p | 433 | 0.10 | 1.60450 | 0.00000 | 1.60450 | 4.00 | 11456.78 |
868 | 2010.01.06 09:20 | t/p | 434 | 0.20 | 1.60417 | 0.00000 | 1.60417 | 8.00 | 11464.78 |
869 | 2010.01.06 09:20 | buy | 435 | 0.10 | 1.60509 | 0.00000 | 1.60549 | ||
870 | 2010.01.06 09:22 | buy | 436 | 0.20 | 1.60443 | 0.00000 | 1.60483 | ||
871 | 2010.01.06 09:27 | buy | 437 | 0.40 | 1.60377 | 0.00000 | 1.60417 | ||
872 | 2010.01.06 09:32 | t/p | 435 | 0.10 | 1.60549 | 0.00000 | 1.60549 | 4.00 | 11468.78 |
873 | 2010.01.06 09:32 | t/p | 436 | 0.20 | 1.60483 | 0.00000 | 1.60483 | 8.00 | 11476.78 |
874 | 2010.01.06 09:32 | t/p | 437 | 0.40 | 1.60417 | 0.00000 | 1.60417 | 16.00 | 11492.78 |
875 | 2010.01.06 09:32 | buy | 438 | 0.10 | 1.60662 | 0.00000 | 1.60702 | ||
876 | 2010.01.06 09:35 | buy | 439 | 0.20 | 1.60638 | 0.00000 | 1.60678 | ||
877 | 2010.01.06 09:40 | buy | 440 | 0.40 | 1.60591 | 0.00000 | 1.60631 | ||
878 | 2010.01.06 09:45 | buy | 441 | 0.80 | 1.60521 | 0.00000 | 1.60561 | ||
879 | 2010.01.06 09:50 | buy | 442 | 1.60 | 1.60427 | 0.00000 | 1.60467 | ||
880 | 2010.01.06 10:02 | t/p | 441 | 0.80 | 1.60561 | 0.00000 | 1.60561 | 32.00 | 11524.78 |
881 | 2010.01.06 10:02 | t/p | 442 | 1.60 | 1.60467 | 0.00000 | 1.60467 | 64.00 | 11588.78 |
882 | 2010.01.06 10:02 | close | 440 | 0.40 | 1.60570 | 0.00000 | 1.60631 | -8.40 | 11580.38 |
883 | 2010.01.06 10:05 | close | 439 | 0.20 | 1.60531 | 0.00000 | 1.60678 | -21.40 | 11558.98 |
884 | 2010.01.06 10:07 | close | 438 | 0.10 | 1.60609 | 0.00000 | 1.60702 | -5.30 | 11553.68 |
885 | 2010.01.06 10:10 | buy | 443 | 0.10 | 1.60509 | 0.00000 | 1.60549 | ||
886 | 2010.01.06 10:15 | buy | 444 | 0.20 | 1.60391 | 0.00000 | 1.60431 | ||
887 | 2010.01.06 10:20 | buy | 445 | 0.40 | 1.60235 | 0.00000 | 1.60275 | ||
888 | 2010.01.06 10:27 | t/p | 445 | 0.40 | 1.60275 | 0.00000 | 1.60275 | 16.00 | 11569.68 |
889 | 2010.01.06 10:27 | close | 444 | 0.20 | 1.60335 | 0.00000 | 1.60431 | -11.20 | 11558.48 |
890 | 2010.01.06 10:27 | close | 443 | 0.10 | 1.60368 | 0.00000 | 1.60549 | -14.10 | 11544.38 |
891 | 2010.01.06 10:30 | buy | 446 | 0.10 | 1.60433 | 0.00000 | 1.60473 | ||
892 | 2010.01.06 10:35 | buy | 447 | 0.20 | 1.60416 | 0.00000 | 1.60456 | ||
893 | 2010.01.06 10:40 | buy | 448 | 0.40 | 1.60343 | 0.00000 | 1.60383 | ||
894 | 2010.01.06 10:45 | buy | 449 | 0.80 | 1.60234 | 0.00000 | 1.60274 | ||
895 | 2010.01.06 10:50 | buy | 450 | 1.60 | 1.60088 | 0.00000 | 1.60128 | ||
896 | 2010.01.06 10:57 | t/p | 450 | 1.60 | 1.60128 | 0.00000 | 1.60128 | 64.00 | 11608.38 |
897 | 2010.01.06 10:57 | close | 449 | 0.80 | 1.60178 | 0.00000 | 1.60274 | -44.80 | 11563.58 |
898 | 2010.01.06 10:59 | close | 448 | 0.40 | 1.60212 | 0.00000 | 1.60383 | -52.40 | 11511.18 |
899 | 2010.01.06 11:00 | close | 447 | 0.20 | 1.60222 | 0.00000 | 1.60456 | -38.80 | 11472.38 |
900 | 2010.01.06 11:02 | close | 446 | 0.10 | 1.60231 | 0.00000 | 1.60473 | -20.20 | 11452.18 |
901 | 2010.01.06 11:05 | buy | 451 | 0.10 | 1.60264 | 0.00000 | 1.60304 | ||
902 | 2010.01.06 11:10 | buy | 452 | 0.20 | 1.60217 | 0.00000 | 1.60257 | ||
903 | 2010.01.06 11:15 | buy | 453 | 0.40 | 1.60146 | 0.00000 | 1.60186 | ||
904 | 2010.01.06 11:20 | buy | 454 | 0.80 | 1.60052 | 0.00000 | 1.60092 | ||
905 | 2010.01.06 11:32 | buy | 455 | 1.60 | 1.59935 | 0.00000 | 1.59975 | ||
906 | 2010.01.06 11:37 | buy | 456 | 3.20 | 1.59912 | 0.00000 | 1.59952 | ||
907 | 2010.01.06 11:40 | t/p | 456 | 3.20 | 1.59952 | 0.00000 | 1.59952 | 128.00 | 11580.18 |
908 | 2010.01.06 11:45 | t/p | 455 | 1.60 | 1.59975 | 0.00000 | 1.59975 | 64.00 | 11644.18 |
909 | 2010.01.06 11:45 | close | 454 | 0.80 | 1.60040 | 0.00000 | 1.60092 | -9.60 | 11634.58 |
910 | 2010.01.06 11:47 | close | 453 | 0.40 | 1.60017 | 0.00000 | 1.60186 | -51.60 | 11582.98 |
911 | 2010.01.06 11:50 | close | 452 | 0.20 | 1.60109 | 0.00000 | 1.60257 | -21.60 | 11561.38 |
912 | 2010.01.06 11:52 | close | 451 | 0.10 | 1.60063 | 0.00000 | 1.60304 | -20.10 | 11541.28 |
913 | 2010.01.06 11:55 | buy | 457 | 0.10 | 1.60142 | 0.00000 | 1.60182 | ||
914 | 2010.01.06 11:57 | buy | 458 | 0.20 | 1.60073 | 0.00000 | 1.60113 | ||
915 | 2010.01.06 12:07 | t/p | 458 | 0.20 | 1.60113 | 0.00000 | 1.60113 | 8.00 | 11549.28 |
916 | 2010.01.06 12:07 | close | 457 | 0.10 | 1.60125 | 0.00000 | 1.60182 | -1.70 | 11547.58 |
917 | 2010.01.06 12:10 | buy | 459 | 0.10 | 1.60086 | 0.00000 | 1.60126 | ||
918 | 2010.01.06 12:15 | buy | 460 | 0.20 | 1.60014 | 0.00000 | 1.60054 | ||
919 | 2010.01.06 12:20 | buy | 461 | 0.40 | 1.59919 | 0.00000 | 1.59959 | ||
920 | 2010.01.06 12:27 | t/p | 461 | 0.40 | 1.59959 | 0.00000 | 1.59959 | 16.00 | 11563.58 |
921 | 2010.01.06 12:27 | close | 460 | 0.20 | 1.60023 | 0.00000 | 1.60054 | 1.80 | 11565.38 |
922 | 2010.01.06 12:30 | close | 459 | 0.10 | 1.60032 | 0.00000 | 1.60126 | -5.40 | 11559.98 |
923 | 2010.01.06 12:32 | buy | 462 | 0.10 | 1.60079 | 0.00000 | 1.60119 | ||
924 | 2010.01.06 12:35 | buy | 463 | 0.20 | 1.60055 | 0.00000 | 1.60095 | ||
925 | 2010.01.06 12:40 | buy | 464 | 0.40 | 1.60006 | 0.00000 | 1.60046 | ||
926 | 2010.01.06 12:45 | buy | 465 | 0.80 | 1.59934 | 0.00000 | 1.59974 | ||
927 | 2010.01.06 12:50 | buy | 466 | 1.60 | 1.59837 | 0.00000 | 1.59877 | ||
928 | 2010.01.06 12:57 | t/p | 466 | 1.60 | 1.59877 | 0.00000 | 1.59877 | 64.00 | 11623.98 |
929 | 2010.01.06 12:57 | close | 465 | 0.80 | 1.59878 | 0.00000 | 1.59974 | -44.80 | 11579.18 |
930 | 2010.01.06 12:59 | close | 464 | 0.40 | 1.59820 | 0.00000 | 1.60046 | -74.40 | 11504.78 |
931 | 2010.01.06 13:00 | close | 463 | 0.20 | 1.59816 | 0.00000 | 1.60095 | -47.80 | 11456.98 |
932 | 2010.01.06 13:02 | close | 462 | 0.10 | 1.59842 | 0.00000 | 1.60119 | -23.70 | 11433.28 |
933 | 2010.01.06 13:05 | sell | 467 | 0.10 | 1.59831 | 0.00000 | 1.59791 | ||
934 | 2010.01.06 13:07 | sell | 468 | 0.20 | 1.59854 | 0.00000 | 1.59814 | ||
935 | 2010.01.06 13:20 | t/p | 467 | 0.10 | 1.59791 | 0.00000 | 1.59791 | 4.00 | 11437.28 |
936 | 2010.01.06 13:20 | t/p | 468 | 0.20 | 1.59814 | 0.00000 | 1.59814 | 8.00 | 11445.28 |
937 | 2010.01.06 13:20 | sell | 469 | 0.10 | 1.59725 | 0.00000 | 1.59685 | ||
938 | 2010.01.06 13:22 | sell | 470 | 0.20 | 1.59748 | 0.00000 | 1.59708 | ||
939 | 2010.01.06 13:27 | sell | 471 | 0.40 | 1.59772 | 0.00000 | 1.59732 | ||
940 | 2010.01.06 13:32 | sell | 472 | 0.80 | 1.59801 | 0.00000 | 1.59761 | ||
941 | 2010.01.06 13:37 | sell | 473 | 1.60 | 1.59822 | 0.00000 | 1.59782 | ||
942 | 2010.01.06 13:45 | t/p | 471 | 0.40 | 1.59732 | 0.00000 | 1.59732 | 16.00 | 11461.28 |
943 | 2010.01.06 13:45 | t/p | 472 | 0.80 | 1.59761 | 0.00000 | 1.59761 | 32.00 | 11493.28 |
944 | 2010.01.06 13:45 | t/p | 473 | 1.60 | 1.59782 | 0.00000 | 1.59782 | 64.00 | 11557.28 |
945 | 2010.01.06 13:45 | close | 470 | 0.20 | 1.59731 | 0.00000 | 1.59708 | 3.40 | 11560.68 |
946 | 2010.01.06 13:47 | close | 469 | 0.10 | 1.59752 | 0.00000 | 1.59685 | -2.70 | 11557.98 |
947 | 2010.01.06 13:50 | sell | 474 | 0.10 | 1.59591 | 0.00000 | 1.59551 | ||
948 | 2010.01.06 13:52 | sell | 475 | 0.20 | 1.59633 | 0.00000 | 1.59593 | ||
949 | 2010.01.06 13:57 | sell | 476 | 0.40 | 1.59675 | 0.00000 | 1.59635 | ||
950 | 2010.01.06 14:07 | t/p | 476 | 0.40 | 1.59635 | 0.00000 | 1.59635 | 16.00 | 11573.98 |
951 | 2010.01.06 14:07 | close | 475 | 0.20 | 1.59635 | 0.00000 | 1.59593 | -0.40 | 11573.58 |
952 | 2010.01.06 14:10 | close | 474 | 0.10 | 1.59785 | 0.00000 | 1.59551 | -19.40 | 11554.18 |
953 | 2010.01.06 14:12 | sell | 477 | 0.10 | 1.59699 | 0.00000 | 1.59659 | ||
954 | 2010.01.06 14:15 | sell | 478 | 0.20 | 1.59819 | 0.00000 | 1.59779 | ||
955 | 2010.01.06 14:20 | sell | 479 | 0.40 | 1.59909 | 0.00000 | 1.59869 | ||
956 | 2010.01.06 14:27 | t/p | 479 | 0.40 | 1.59869 | 0.00000 | 1.59869 | 16.00 | 11570.18 |
957 | 2010.01.06 14:27 | close | 478 | 0.20 | 1.59845 | 0.00000 | 1.59779 | -5.20 | 11564.98 |
958 | 2010.01.06 14:27 | close | 477 | 0.10 | 1.59847 | 0.00000 | 1.59659 | -14.80 | 11550.18 |
959 | 2010.01.06 14:30 | sell | 480 | 0.10 | 1.59795 | 0.00000 | 1.59755 | ||
960 | 2010.01.06 14:32 | sell | 481 | 0.20 | 1.59856 | 0.00000 | 1.59816 | ||
961 | 2010.01.06 14:37 | sell | 482 | 0.40 | 1.59879 | 0.00000 | 1.59839 | ||
962 | 2010.01.06 14:45 | t/p | 481 | 0.20 | 1.59816 | 0.00000 | 1.59816 | 8.00 | 11558.18 |
963 | 2010.01.06 14:45 | t/p | 482 | 0.40 | 1.59839 | 0.00000 | 1.59839 | 16.00 | 11574.18 |
964 | 2010.01.06 14:45 | close | 480 | 0.10 | 1.59772 | 0.00000 | 1.59755 | 2.30 | 11576.48 |
965 | 2010.01.06 14:47 | sell | 483 | 0.10 | 1.59739 | 0.00000 | 1.59699 | ||
966 | 2010.01.06 14:50 | t/p | 483 | 0.10 | 1.59699 | 0.00000 | 1.59699 | 4.00 | 11580.48 |
967 | 2010.01.06 14:50 | sell | 484 | 0.10 | 1.59623 | 0.00000 | 1.59583 | ||
968 | 2010.01.06 14:52 | sell | 485 | 0.20 | 1.59670 | 0.00000 | 1.59630 | ||
969 | 2010.01.06 14:57 | sell | 486 | 0.40 | 1.59716 | 0.00000 | 1.59676 | ||
970 | 2010.01.06 15:15 | sell | 487 | 0.80 | 1.59773 | 0.00000 | 1.59733 | ||
971 | 2010.01.06 15:20 | sell | 488 | 1.60 | 1.59820 | 0.00000 | 1.59780 | ||
972 | 2010.01.06 15:37 | sell | 489 | 3.20 | 1.59851 | 0.00000 | 1.59811 | ||
973 | 2010.01.06 15:40 | t/p | 487 | 0.80 | 1.59733 | 0.00000 | 1.59733 | 32.00 | 11612.48 |
974 | 2010.01.06 15:40 | t/p | 488 | 1.60 | 1.59780 | 0.00000 | 1.59780 | 64.00 | 11676.48 |
975 | 2010.01.06 15:40 | t/p | 489 | 3.20 | 1.59811 | 0.00000 | 1.59811 | 128.00 | 11804.48 |
976 | 2010.01.06 15:40 | close | 486 | 0.40 | 1.59731 | 0.00000 | 1.59676 | -6.00 | 11798.48 |
977 | 2010.01.06 15:42 | close | 485 | 0.20 | 1.59775 | 0.00000 | 1.59630 | -21.00 | 11777.48 |
978 | 2010.01.06 15:45 | close | 484 | 0.10 | 1.59599 | 0.00000 | 1.59583 | 2.40 | 11779.88 |
979 | 2010.01.06 15:47 | sell | 490 | 0.10 | 1.59587 | 0.00000 | 1.59547 | ||
980 | 2010.01.06 15:50 | t/p | 490 | 0.10 | 1.59547 | 0.00000 | 1.59547 | 4.00 | 11783.88 |
981 | 2010.01.06 15:50 | sell | 491 | 0.10 | 1.59367 | 0.00000 | 1.59327 | ||
982 | 2010.01.06 15:52 | sell | 492 | 0.20 | 1.59455 | 0.00000 | 1.59415 | ||
983 | 2010.01.06 15:57 | sell | 493 | 0.40 | 1.59543 | 0.00000 | 1.59503 | ||
984 | 2010.01.06 16:07 | t/p | 493 | 0.40 | 1.59503 | 0.00000 | 1.59503 | 16.00 | 11799.88 |
985 | 2010.01.06 16:07 | close | 492 | 0.20 | 1.59473 | 0.00000 | 1.59415 | -3.60 | 11796.28 |
986 | 2010.01.06 16:10 | close | 491 | 0.10 | 1.59706 | 0.00000 | 1.59327 | -33.90 | 11762.38 |
987 | 2010.01.06 16:12 | sell | 494 | 0.10 | 1.59604 | 0.00000 | 1.59564 | ||
988 | 2010.01.06 16:15 | sell | 495 | 0.20 | 1.59790 | 0.00000 | 1.59750 | ||
989 | 2010.01.06 16:20 | sell | 496 | 0.40 | 1.59930 | 0.00000 | 1.59890 | ||
990 | 2010.01.06 16:27 | t/p | 496 | 0.40 | 1.59890 | 0.00000 | 1.59890 | 16.00 | 11778.38 |
991 | 2010.01.06 16:27 | close | 495 | 0.20 | 1.59799 | 0.00000 | 1.59750 | -1.80 | 11776.58 |
992 | 2010.01.06 16:27 | close | 494 | 0.10 | 1.59921 | 0.00000 | 1.59564 | -31.70 | 11744.88 |
993 | 2010.01.06 16:30 | buy | 497 | 0.10 | 1.59915 | 0.00000 | 1.59955 | ||
994 | 2010.01.06 16:32 | buy | 498 | 0.20 | 1.59732 | 0.00000 | 1.59772 | ||
995 | 2010.01.06 16:37 | buy | 499 | 0.40 | 1.59700 | 0.00000 | 1.59740 | ||
996 | 2010.01.06 16:40 | t/p | 498 | 0.20 | 1.59772 | 0.00000 | 1.59772 | 8.00 | 11752.88 |
997 | 2010.01.06 16:40 | t/p | 499 | 0.40 | 1.59740 | 0.00000 | 1.59740 | 16.00 | 11768.88 |
998 | 2010.01.06 16:40 | close | 497 | 0.10 | 1.59805 | 0.00000 | 1.59955 | -11.00 | 11757.88 |
999 | 2010.01.06 16:42 | buy | 500 | 0.10 | 1.59829 | 0.00000 | 1.59869 | ||
1000 | 2010.01.06 16:45 | t/p | 500 | 0.10 | 1.59869 | 0.00000 | 1.59869 | 4.00 | 11761.88 |
1001 | 2010.01.06 16:45 | buy | 501 | 0.10 | 1.59958 | 0.00000 | 1.59998 | ||
1002 | 2010.01.06 16:47 | buy | 502 | 0.20 | 1.59926 | 0.00000 | 1.59966 | ||
1003 | 2010.01.06 16:50 | t/p | 501 | 0.10 | 1.59998 | 0.00000 | 1.59998 | 4.00 | 11765.88 |
1004 | 2010.01.06 16:50 | t/p | 502 | 0.20 | 1.59966 | 0.00000 | 1.59966 | 8.00 | 11773.88 |
1005 | 2010.01.06 16:50 | buy | 503 | 0.10 | 1.60055 | 0.00000 | 1.60095 | ||
1006 | 2010.01.06 16:52 | buy | 504 | 0.20 | 1.59990 | 0.00000 | 1.60030 | ||
1007 | 2010.01.06 16:57 | buy | 505 | 0.40 | 1.59926 | 0.00000 | 1.59966 | ||
1008 | 2010.01.06 16:59 | t/p | 505 | 0.40 | 1.59966 | 0.00000 | 1.59966 | 16.00 | 11789.88 |
1009 | 2010.01.06 17:10 | t/p | 503 | 0.10 | 1.60095 | 0.00000 | 1.60095 | 4.00 | 11793.88 |
1010 | 2010.01.06 17:10 | t/p | 504 | 0.20 | 1.60030 | 0.00000 | 1.60030 | 8.00 | 11801.88 |
1011 | 2010.01.06 17:10 | buy | 506 | 0.10 | 1.60218 | 0.00000 | 1.60258 | ||
1012 | 2010.01.06 17:12 | buy | 507 | 0.20 | 1.60174 | 0.00000 | 1.60214 | ||
1013 | 2010.01.06 17:15 | t/p | 506 | 0.10 | 1.60258 | 0.00000 | 1.60258 | 4.00 | 11805.88 |
1014 | 2010.01.06 17:15 | t/p | 507 | 0.20 | 1.60214 | 0.00000 | 1.60214 | 8.00 | 11813.88 |
1015 | 2010.01.06 17:15 | buy | 508 | 0.10 | 1.60352 | 0.00000 | 1.60392 | ||
1016 | 2010.01.06 17:17 | buy | 509 | 0.20 | 1.60307 | 0.00000 | 1.60347 | ||
1017 | 2010.01.06 17:20 | t/p | 508 | 0.10 | 1.60392 | 0.00000 | 1.60392 | 4.00 | 11817.88 |
1018 | 2010.01.06 17:20 | t/p | 509 | 0.20 | 1.60347 | 0.00000 | 1.60347 | 8.00 | 11825.88 |
1019 | 2010.01.06 17:20 | buy | 510 | 0.10 | 1.60486 | 0.00000 | 1.60526 | ||
1020 | 2010.01.06 17:22 | buy | 511 | 0.20 | 1.60397 | 0.00000 | 1.60437 | ||
1021 | 2010.01.06 17:27 | buy | 512 | 0.40 | 1.60307 | 0.00000 | 1.60347 | ||
1022 | 2010.01.06 17:27 | buy | 513 | 0.80 | 1.60265 | 0.00000 | 1.60305 | ||
1023 | 2010.01.06 17:45 | buy | 514 | 1.60 | 1.60205 | 0.00000 | 1.60245 | ||
1024 | 2010.01.06 17:50 | buy | 515 | 3.20 | 1.60118 | 0.00000 | 1.60158 | ||
1025 | 2010.01.06 18:10 | buy | 516 | 6.40 | 1.60080 | 0.00000 | 1.60120 | ||
1026 | 2010.01.06 18:15 | buy | 517 | 12.80 | 1.59989 | 0.00000 | 1.60029 | ||
1027 | 2010.01.06 20:10 | t/p | 517 | 12.80 | 1.60029 | 0.00000 | 1.60029 | 512.00 | 12337.88 |
1028 | 2010.01.06 20:10 | close | 516 | 6.40 | 1.60057 | 0.00000 | 1.60120 | -147.20 | 12190.68 |
1029 | 2010.01.06 20:12 | close | 515 | 3.20 | 1.60025 | 0.00000 | 1.60158 | -297.60 | 11893.08 |
1030 | 2010.01.06 20:15 | close | 514 | 1.60 | 1.60152 | 0.00000 | 1.60245 | -84.80 | 11808.28 |
1031 | 2010.01.06 20:17 | close | 513 | 0.80 | 1.60120 | 0.00000 | 1.60305 | -116.00 | 11692.28 |
1032 | 2010.01.06 20:20 | close | 512 | 0.40 | 1.60248 | 0.00000 | 1.60347 | -23.60 | 11668.68 |
1033 | 2010.01.06 20:22 | close | 511 | 0.20 | 1.60184 | 0.00000 | 1.60437 | -42.60 | 11626.08 |
1034 | 2010.01.06 20:25 | close | 510 | 0.10 | 1.60216 | 0.00000 | 1.60526 | -27.00 | 11599.08 |
1035 | 2010.01.06 20:27 | buy | 518 | 0.10 | 1.60176 | 0.00000 | 1.60216 | ||
1036 | 2010.01.06 20:27 | buy | 519 | 0.20 | 1.60143 | 0.00000 | 1.60183 | ||
1037 | 2010.01.06 20:33 | t/p | 519 | 0.20 | 1.60183 | 0.00000 | 1.60183 | 8.00 | 11607.08 |
1038 | 2010.01.06 20:33 | close | 518 | 0.10 | 1.60204 | 0.00000 | 1.60216 | 2.80 | 11609.88 |
1039 | 2010.01.06 20:36 | buy | 520 | 0.10 | 1.60235 | 0.00000 | 1.60275 | ||
1040 | 2010.01.06 20:43 | buy | 521 | 0.20 | 1.60187 | 0.00000 | 1.60227 | ||
1041 | 2010.01.06 20:50 | buy | 522 | 0.40 | 1.60113 | 0.00000 | 1.60153 | ||
1042 | 2010.01.06 20:59 | buy | 523 | 0.80 | 1.60016 | 0.00000 | 1.60056 | ||
1043 | 2010.01.06 21:16 | t/p | 523 | 0.80 | 1.60056 | 0.00000 | 1.60056 | 32.00 | 11641.88 |
1044 | 2010.01.06 21:16 | close | 522 | 0.40 | 1.60092 | 0.00000 | 1.60153 | -8.40 | 11633.48 |
1045 | 2010.01.06 21:20 | close | 521 | 0.20 | 1.60067 | 0.00000 | 1.60227 | -24.00 | 11609.48 |
1046 | 2010.01.06 21:23 | close | 520 | 0.10 | 1.60080 | 0.00000 | 1.60275 | -15.50 | 11593.98 |
1047 | 2010.01.06 21:26 | buy | 524 | 0.10 | 1.60099 | 0.00000 | 1.60139 | ||
1048 | 2010.01.06 21:45 | t/p | 524 | 0.10 | 1.60139 | 0.00000 | 1.60139 | 4.00 | 11597.98 |
1049 | 2010.01.06 21:45 | buy | 525 | 0.10 | 1.60222 | 0.00000 | 1.60262 | ||
1050 | 2010.01.06 21:47 | buy | 526 | 0.20 | 1.60206 | 0.00000 | 1.60246 | ||
1051 | 2010.01.06 22:15 | t/p | 525 | 0.10 | 1.60262 | 0.00000 | 1.60262 | 4.00 | 11601.98 |
1052 | 2010.01.06 22:15 | t/p | 526 | 0.20 | 1.60246 | 0.00000 | 1.60246 | 8.00 | 11609.98 |
1053 | 2010.01.06 22:15 | buy | 527 | 0.10 | 1.60335 | 0.00000 | 1.60375 | ||
1054 | 2010.01.06 22:27 | buy | 528 | 0.20 | 1.60268 | 0.00000 | 1.60308 | ||
1055 | 2010.01.06 22:33 | buy | 529 | 0.40 | 1.60210 | 0.00000 | 1.60250 | ||
1056 | 2010.01.06 22:40 | buy | 530 | 0.80 | 1.60167 | 0.00000 | 1.60207 | ||
1057 | 2010.01.06 22:46 | buy | 531 | 1.60 | 1.60108 | 0.00000 | 1.60148 | ||
1058 | 2010.01.06 22:59 | t/p | 531 | 1.60 | 1.60148 | 0.00000 | 1.60148 | 64.00 | 11673.98 |
1059 | 2010.01.06 22:59 | close | 530 | 0.80 | 1.60167 | 0.00000 | 1.60207 | 0.00 | 11673.98 |
1060 | 2010.01.06 23:00 | close | 529 | 0.40 | 1.60166 | 0.00000 | 1.60250 | -17.60 | 11656.38 |
1061 | 2010.01.06 23:02 | close | 528 | 0.20 | 1.60203 | 0.00000 | 1.60308 | -13.00 | 11643.38 |
1062 | 2010.01.06 23:05 | close | 527 | 0.10 | 1.60187 | 0.00000 | 1.60375 | -14.80 | 11628.58 |
1063 | 2010.01.06 23:07 | buy | 532 | 0.10 | 1.60275 | 0.00000 | 1.60315 | ||
1064 | 2010.01.06 23:10 | buy | 533 | 0.20 | 1.60212 | 0.00000 | 1.60252 | ||
1065 | 2010.01.06 23:15 | buy | 534 | 0.40 | 1.60164 | 0.00000 | 1.60204 | ||
1066 | 2010.01.06 23:20 | buy | 535 | 0.80 | 1.60101 | 0.00000 | 1.60141 | ||
1067 | 2010.01.06 23:50 | buy | 536 | 1.60 | 1.60056 | 0.00000 | 1.60096 | ||
1068 | 2010.01.07 00:02 | t/p | 536 | 1.60 | 1.60096 | 0.00000 | 1.60096 | 64.48 | 11693.06 |
1069 | 2010.01.07 00:02 | close | 535 | 0.80 | 1.60140 | 0.00000 | 1.60141 | 31.44 | 11724.50 |
1070 | 2010.01.07 00:05 | close | 534 | 0.40 | 1.60131 | 0.00000 | 1.60204 | -13.08 | 11711.42 |
1071 | 2010.01.07 00:07 | close | 533 | 0.20 | 1.60149 | 0.00000 | 1.60252 | -12.54 | 11698.88 |
1072 | 2010.01.07 00:10 | close | 532 | 0.10 | 1.60112 | 0.00000 | 1.60315 | -16.27 | 11682.61 |
1073 | 2010.01.07 00:12 | buy | 537 | 0.10 | 1.60177 | 0.00000 | 1.60217 | ||
1074 | 2010.01.07 00:15 | buy | 538 | 0.20 | 1.60141 | 0.00000 | 1.60181 | ||
1075 | 2010.01.07 00:20 | buy | 539 | 0.40 | 1.60104 | 0.00000 | 1.60144 | ||
1076 | 2010.01.07 00:45 | t/p | 539 | 0.40 | 1.60144 | 0.00000 | 1.60144 | 16.00 | 11698.61 |
1077 | 2010.01.07 00:45 | close | 538 | 0.20 | 1.60174 | 0.00000 | 1.60181 | 6.60 | 11705.21 |
1078 | 2010.01.07 00:47 | close | 537 | 0.10 | 1.60157 | 0.00000 | 1.60217 | -2.00 | 11703.21 |
1079 | 2010.01.07 00:50 | buy | 540 | 0.10 | 1.60279 | 0.00000 | 1.60319 | ||
1080 | 2010.01.07 00:52 | buy | 541 | 0.20 | 1.60246 | 0.00000 | 1.60286 | ||
1081 | 2010.01.07 00:57 | buy | 542 | 0.40 | 1.60213 | 0.00000 | 1.60253 | ||
1082 | 2010.01.07 01:10 | t/p | 540 | 0.10 | 1.60319 | 0.00000 | 1.60319 | 4.00 | 11707.21 |
1083 | 2010.01.07 01:10 | t/p | 541 | 0.20 | 1.60286 | 0.00000 | 1.60286 | 8.00 | 11715.21 |
1084 | 2010.01.07 01:10 | t/p | 542 | 0.40 | 1.60253 | 0.00000 | 1.60253 | 16.00 | 11731.21 |
1085 | 2010.01.07 01:10 | buy | 543 | 0.10 | 1.60391 | 0.00000 | 1.60431 | ||
1086 | 2010.01.07 01:12 | buy | 544 | 0.20 | 1.60361 | 0.00000 | 1.60401 | ||
1087 | 2010.01.07 01:15 | t/p | 544 | 0.20 | 1.60401 | 0.00000 | 1.60401 | 8.00 | 11739.21 |
1088 | 2010.01.07 01:20 | t/p | 543 | 0.10 | 1.60431 | 0.00000 | 1.60431 | 4.00 | 11743.21 |
1089 | 2010.01.07 01:20 | buy | 545 | 0.10 | 1.60568 | 0.00000 | 1.60608 | ||
1090 | 2010.01.07 01:22 | buy | 546 | 0.20 | 1.60509 | 0.00000 | 1.60549 | ||
1091 | 2010.01.07 01:27 | buy | 547 | 0.40 | 1.60450 | 0.00000 | 1.60490 | ||
1092 | 2010.01.07 01:32 | t/p | 547 | 0.40 | 1.60490 | 0.00000 | 1.60490 | 16.00 | 11759.21 |
1093 | 2010.01.07 01:32 | close | 546 | 0.20 | 1.60548 | 0.00000 | 1.60549 | 7.80 | 11767.01 |
1094 | 2010.01.07 01:35 | close | 545 | 0.10 | 1.60518 | 0.00000 | 1.60608 | -5.00 | 11762.01 |
1095 | 2010.01.07 01:37 | buy | 548 | 0.10 | 1.60635 | 0.00000 | 1.60675 | ||
1096 | 2010.01.07 01:40 | buy | 549 | 0.20 | 1.60513 | 0.00000 | 1.60553 | ||
1097 | 2010.01.07 01:45 | buy | 550 | 0.40 | 1.60421 | 0.00000 | 1.60461 | ||
1098 | 2010.01.07 01:50 | buy | 551 | 0.80 | 1.60299 | 0.00000 | 1.60339 | ||
1099 | 2010.01.07 01:57 | t/p | 551 | 0.80 | 1.60339 | 0.00000 | 1.60339 | 32.00 | 11794.01 |
1100 | 2010.01.07 01:57 | close | 550 | 0.40 | 1.60365 | 0.00000 | 1.60461 | -22.40 | 11771.61 |
1101 | 2010.01.07 01:59 | close | 549 | 0.20 | 1.60318 | 0.00000 | 1.60553 | -39.00 | 11732.61 |
1102 | 2010.01.07 02:00 | close | 548 | 0.10 | 1.60318 | 0.00000 | 1.60675 | -31.70 | 11700.91 |
1103 | 2010.01.07 02:03 | buy | 552 | 0.10 | 1.60296 | 0.00000 | 1.60336 | ||
1104 | 2010.01.07 02:10 | buy | 553 | 0.20 | 1.60237 | 0.00000 | 1.60277 | ||
1105 | 2010.01.07 02:16 | buy | 554 | 0.40 | 1.60159 | 0.00000 | 1.60199 | ||
1106 | 2010.01.07 02:26 | t/p | 554 | 0.40 | 1.60199 | 0.00000 | 1.60199 | 16.00 | 11716.91 |
1107 | 2010.01.07 02:26 | close | 553 | 0.20 | 1.60216 | 0.00000 | 1.60277 | -4.20 | 11712.71 |
1108 | 2010.01.07 02:30 | close | 552 | 0.10 | 1.60215 | 0.00000 | 1.60336 | -8.10 | 11704.61 |
1109 | 2010.01.07 02:32 | buy | 555 | 0.10 | 1.60259 | 0.00000 | 1.60299 | ||
1110 | 2010.01.07 03:03 | buy | 556 | 0.20 | 1.60208 | 0.00000 | 1.60248 | ||
1111 | 2010.01.07 03:10 | buy | 557 | 0.40 | 1.60138 | 0.00000 | 1.60178 | ||
1112 | 2010.01.07 03:16 | buy | 558 | 0.80 | 1.60043 | 0.00000 | 1.60083 | ||
1113 | 2010.01.07 03:32 | t/p | 558 | 0.80 | 1.60083 | 0.00000 | 1.60083 | 32.00 | 11736.61 |
1114 | 2010.01.07 03:32 | close | 557 | 0.40 | 1.60093 | 0.00000 | 1.60178 | -18.00 | 11718.61 |
1115 | 2010.01.07 03:35 | close | 556 | 0.20 | 1.60080 | 0.00000 | 1.60248 | -25.60 | 11693.01 |
1116 | 2010.01.07 03:37 | close | 555 | 0.10 | 1.60105 | 0.00000 | 1.60299 | -15.40 | 11677.61 |
1117 | 2010.01.07 03:40 | sell | 559 | 0.10 | 1.60056 | 0.00000 | 1.60016 | ||
1118 | 2010.01.07 04:02 | t/p | 559 | 0.10 | 1.60016 | 0.00000 | 1.60016 | 4.00 | 11681.61 |
1119 | 2010.01.07 04:02 | sell | 560 | 0.10 | 1.59937 | 0.00000 | 1.59897 | ||
1120 | 2010.01.07 04:05 | sell | 561 | 0.20 | 1.59953 | 0.00000 | 1.59913 | ||
1121 | 2010.01.07 04:10 | sell | 562 | 0.40 | 1.60000 | 0.00000 | 1.59960 | ||
1122 | 2010.01.07 04:15 | sell | 563 | 0.80 | 1.60048 | 0.00000 | 1.60008 | ||
1123 | 2010.01.07 04:20 | sell | 564 | 1.60 | 1.60095 | 0.00000 | 1.60055 | ||
1124 | 2010.01.07 04:37 | t/p | 564 | 1.60 | 1.60055 | 0.00000 | 1.60055 | 64.00 | 11745.61 |
1125 | 2010.01.07 04:37 | close | 563 | 0.80 | 1.60055 | 0.00000 | 1.60008 | -5.60 | 11740.01 |
1126 | 2010.01.07 04:40 | close | 562 | 0.40 | 1.60123 | 0.00000 | 1.59960 | -49.20 | 11690.81 |
1127 | 2010.01.07 04:42 | close | 561 | 0.20 | 1.60109 | 0.00000 | 1.59913 | -31.20 | 11659.61 |
1128 | 2010.01.07 04:45 | close | 560 | 0.10 | 1.60163 | 0.00000 | 1.59897 | -22.60 | 11637.01 |
1129 | 2010.01.07 04:47 | buy | 565 | 0.10 | 1.60150 | 0.00000 | 1.60190 | ||
1130 | 2010.01.07 05:40 | buy | 566 | 0.20 | 1.60124 | 0.00000 | 1.60164 | ||
1131 | 2010.01.07 05:46 | buy | 567 | 0.40 | 1.60078 | 0.00000 | 1.60118 | ||
1132 | 2010.01.07 06:10 | buy | 568 | 0.80 | 1.60056 | 0.00000 | 1.60096 | ||
1133 | 2010.01.07 06:15 | buy | 569 | 1.60 | 1.60021 | 0.00000 | 1.60061 | ||
1134 | 2010.01.07 06:20 | buy | 570 | 3.20 | 1.59975 | 0.00000 | 1.60015 | ||
1135 | 2010.01.07 06:35 | buy | 571 | 6.40 | 1.59942 | 0.00000 | 1.59982 | ||
1136 | 2010.01.07 06:40 | buy | 572 | 12.80 | 1.59896 | 0.00000 | 1.59936 | ||
1137 | 2010.01.07 07:32 | t/p | 572 | 12.80 | 1.59936 | 0.00000 | 1.59936 | 512.00 | 12149.01 |
1138 | 2010.01.07 07:32 | close | 571 | 6.40 | 1.59954 | 0.00000 | 1.59982 | 76.80 | 12225.81 |
1139 | 2010.01.07 07:35 | close | 570 | 3.20 | 1.59914 | 0.00000 | 1.60015 | -195.20 | 12030.61 |
1140 | 2010.01.07 07:37 | close | 569 | 1.60 | 1.59993 | 0.00000 | 1.60061 | -44.80 | 11985.81 |
1141 | 2010.01.07 07:40 | close | 568 | 0.80 | 1.59836 | 0.00000 | 1.60096 | -176.00 | 11809.81 |
1142 | 2010.01.07 07:42 | close | 567 | 0.40 | 1.59875 | 0.00000 | 1.60118 | -81.20 | 11728.61 |
1143 | 2010.01.07 07:45 | close | 566 | 0.20 | 1.59717 | 0.00000 | 1.60164 | -81.40 | 11647.21 |
1144 | 2010.01.07 07:47 | close | 565 | 0.10 | 1.59757 | 0.00000 | 1.60190 | -39.30 | 11607.91 |
1145 | 2010.01.07 07:50 | sell | 573 | 0.10 | 1.59560 | 0.00000 | 1.59520 | ||
1146 | 2010.01.07 07:52 | sell | 574 | 0.20 | 1.59639 | 0.00000 | 1.59599 | ||
1147 | 2010.01.07 07:57 | sell | 575 | 0.40 | 1.59717 | 0.00000 | 1.59677 | ||
1148 | 2010.01.07 08:02 | t/p | 573 | 0.10 | 1.59520 | 0.00000 | 1.59520 | 4.00 | 11611.91 |
1149 | 2010.01.07 08:02 | t/p | 574 | 0.20 | 1.59599 | 0.00000 | 1.59599 | 8.00 | 11619.91 |
1150 | 2010.01.07 08:02 | t/p | 575 | 0.40 | 1.59677 | 0.00000 | 1.59677 | 16.00 | 11635.91 |
1151 | 2010.01.07 08:02 | sell | 576 | 0.10 | 1.59455 | 0.00000 | 1.59415 | ||
1152 | 2010.01.07 08:05 | sell | 577 | 0.20 | 1.59492 | 0.00000 | 1.59452 | ||
1153 | 2010.01.07 08:10 | sell | 578 | 0.40 | 1.59605 | 0.00000 | 1.59565 | ||
1154 | 2010.01.07 08:15 | sell | 579 | 0.80 | 1.59718 | 0.00000 | 1.59678 | ||
1155 | 2010.01.07 08:20 | sell | 580 | 1.60 | 1.59831 | 0.00000 | 1.59791 | ||
1156 | 2010.01.07 08:27 | t/p | 580 | 1.60 | 1.59791 | 0.00000 | 1.59791 | 64.00 | 11699.91 |
1157 | 2010.01.07 08:27 | close | 579 | 0.80 | 1.59736 | 0.00000 | 1.59678 | -14.40 | 11685.51 |
1158 | 2010.01.07 08:27 | close | 578 | 0.40 | 1.59875 | 0.00000 | 1.59565 | -108.00 | 11577.51 |
1159 | 2010.01.07 08:30 | close | 577 | 0.20 | 1.59878 | 0.00000 | 1.59452 | -77.20 | 11500.31 |
1160 | 2010.01.07 08:32 | close | 576 | 0.10 | 1.59845 | 0.00000 | 1.59415 | -39.00 | 11461.31 |
1161 | 2010.01.07 08:35 | sell | 581 | 0.10 | 1.59741 | 0.00000 | 1.59701 | ||
1162 | 2010.01.07 08:37 | sell | 582 | 0.20 | 1.59838 | 0.00000 | 1.59798 | ||
1163 | 2010.01.07 08:40 | t/p | 581 | 0.10 | 1.59701 | 0.00000 | 1.59701 | 4.00 | 11465.31 |
1164 | 2010.01.07 08:40 | t/p | 582 | 0.20 | 1.59798 | 0.00000 | 1.59798 | 8.00 | 11473.31 |
1165 | 2010.01.07 08:40 | sell | 583 | 0.10 | 1.59643 | 0.00000 | 1.59603 | ||
1166 | 2010.01.07 08:42 | sell | 584 | 0.20 | 1.59692 | 0.00000 | 1.59652 | ||
1167 | 2010.01.07 08:45 | t/p | 583 | 0.10 | 1.59603 | 0.00000 | 1.59603 | 4.00 | 11477.31 |
1168 | 2010.01.07 08:45 | t/p | 584 | 0.20 | 1.59652 | 0.00000 | 1.59652 | 8.00 | 11485.31 |
1169 | 2010.01.07 08:45 | sell | 585 | 0.10 | 1.59498 | 0.00000 | 1.59458 | ||
1170 | 2010.01.07 08:47 | sell | 586 | 0.20 | 1.59546 | 0.00000 | 1.59506 | ||
1171 | 2010.01.07 08:50 | t/p | 585 | 0.10 | 1.59458 | 0.00000 | 1.59458 | 4.00 | 11489.31 |
1172 | 2010.01.07 08:50 | t/p | 586 | 0.20 | 1.59506 | 0.00000 | 1.59506 | 8.00 | 11497.31 |
1173 | 2010.01.07 08:50 | sell | 587 | 0.10 | 1.59303 | 0.00000 | 1.59263 | ||
1174 | 2010.01.07 08:52 | sell | 588 | 0.20 | 1.59400 | 0.00000 | 1.59360 | ||
1175 | 2010.01.07 08:57 | sell | 589 | 0.40 | 1.59498 | 0.00000 | 1.59458 | ||
1176 | 2010.01.07 08:59 | sell | 590 | 0.80 | 1.59516 | 0.00000 | 1.59476 | ||
1177 | 2010.01.07 09:02 | sell | 591 | 1.60 | 1.59658 | 0.00000 | 1.59618 | ||
1178 | 2010.01.07 09:07 | sell | 592 | 3.20 | 1.59688 | 0.00000 | 1.59648 | ||
1179 | 2010.01.07 09:10 | t/p | 592 | 3.20 | 1.59648 | 0.00000 | 1.59648 | 128.00 | 11625.31 |
1180 | 2010.01.07 09:15 | t/p | 591 | 1.60 | 1.59618 | 0.00000 | 1.59618 | 64.00 | 11689.31 |
1181 | 2010.01.07 09:15 | close | 590 | 0.80 | 1.59537 | 0.00000 | 1.59476 | -16.80 | 11672.51 |
1182 | 2010.01.07 09:17 | close | 589 | 0.40 | 1.59566 | 0.00000 | 1.59458 | -27.20 | 11645.31 |
1183 | 2010.01.07 09:20 | close | 588 | 0.20 | 1.59418 | 0.00000 | 1.59360 | -3.60 | 11641.71 |
1184 | 2010.01.07 09:22 | close | 587 | 0.10 | 1.59477 | 0.00000 | 1.59263 | -17.40 | 11624.31 |
1185 | 2010.01.07 09:25 | sell | 593 | 0.10 | 1.59392 | 0.00000 | 1.59352 | ||
1186 | 2010.01.07 09:27 | sell | 594 | 0.20 | 1.59481 | 0.00000 | 1.59441 | ||
1187 | 2010.01.07 09:32 | sell | 595 | 0.40 | 1.59533 | 0.00000 | 1.59493 | ||
1188 | 2010.01.07 09:37 | sell | 596 | 0.80 | 1.59576 | 0.00000 | 1.59536 | ||
1189 | 2010.01.07 09:40 | t/p | 595 | 0.40 | 1.59493 | 0.00000 | 1.59493 | 16.00 | 11640.31 |
1190 | 2010.01.07 09:40 | t/p | 596 | 0.80 | 1.59536 | 0.00000 | 1.59536 | 32.00 | 11672.31 |
1191 | 2010.01.07 09:40 | close | 594 | 0.20 | 1.59460 | 0.00000 | 1.59441 | 4.20 | 11676.51 |
1192 | 2010.01.07 09:42 | close | 593 | 0.10 | 1.59503 | 0.00000 | 1.59352 | -11.10 | 11665.41 |
1193 | 2010.01.07 09:45 | sell | 597 | 0.10 | 1.59276 | 0.00000 | 1.59236 | ||
1194 | 2010.01.07 09:47 | sell | 598 | 0.20 | 1.59319 | 0.00000 | 1.59279 | ||
1195 | 2010.01.07 09:50 | t/p | 597 | 0.10 | 1.59236 | 0.00000 | 1.59236 | 4.00 | 11669.41 |
1196 | 2010.01.07 09:50 | t/p | 598 | 0.20 | 1.59279 | 0.00000 | 1.59279 | 8.00 | 11677.41 |
1197 | 2010.01.07 09:50 | sell | 599 | 0.10 | 1.59104 | 0.00000 | 1.59064 | ||
1198 | 2010.01.07 09:52 | sell | 600 | 0.20 | 1.59190 | 0.00000 | 1.59150 | ||
1199 | 2010.01.07 09:57 | sell | 601 | 0.40 | 1.59276 | 0.00000 | 1.59236 | ||
1200 | 2010.01.07 10:07 | t/p | 601 | 0.40 | 1.59236 | 0.00000 | 1.59236 | 16.00 | 11693.41 |
1201 | 2010.01.07 10:07 | close | 600 | 0.20 | 1.59229 | 0.00000 | 1.59150 | -7.80 | 11685.61 |
1202 | 2010.01.07 10:10 | close | 599 | 0.10 | 1.59355 | 0.00000 | 1.59064 | -25.10 | 11660.51 |
1203 | 2010.01.07 10:12 | sell | 602 | 0.10 | 1.59274 | 0.00000 | 1.59234 | ||
1204 | 2010.01.07 10:15 | sell | 603 | 0.20 | 1.59375 | 0.00000 | 1.59335 | ||
1205 | 2010.01.07 10:20 | sell | 604 | 0.40 | 1.59451 | 0.00000 | 1.59411 | ||
1206 | 2010.01.07 10:27 | t/p | 604 | 0.40 | 1.59411 | 0.00000 | 1.59411 | 16.00 | 11676.51 |
1207 | 2010.01.07 10:27 | close | 603 | 0.20 | 1.59406 | 0.00000 | 1.59335 | -6.20 | 11670.31 |
1208 | 2010.01.07 10:27 | close | 602 | 0.10 | 1.59467 | 0.00000 | 1.59234 | -19.30 | 11651.01 |
1209 | 2010.01.07 10:30 | sell | 605 | 0.10 | 1.59414 | 0.00000 | 1.59374 | ||
1210 | 2010.01.07 10:32 | sell | 606 | 0.20 | 1.59499 | 0.00000 | 1.59459 | ||
1211 | 2010.01.07 10:37 | sell | 607 | 0.40 | 1.59517 | 0.00000 | 1.59477 | ||
1212 | 2010.01.07 10:45 | t/p | 606 | 0.20 | 1.59459 | 0.00000 | 1.59459 | 8.00 | 11659.01 |
1213 | 2010.01.07 10:45 | t/p | 607 | 0.40 | 1.59477 | 0.00000 | 1.59477 | 16.00 | 11675.01 |
1214 | 2010.01.07 10:45 | close | 605 | 0.10 | 1.59444 | 0.00000 | 1.59374 | -3.00 | 11672.01 |
1215 | 2010.01.07 10:47 | sell | 608 | 0.10 | 1.59407 | 0.00000 | 1.59367 | ||
1216 | 2010.01.07 11:02 | sell | 609 | 0.20 | 1.59423 | 0.00000 | 1.59383 | ||
1217 | 2010.01.07 11:07 | sell | 610 | 0.40 | 1.59447 | 0.00000 | 1.59407 | ||
1218 | 2010.01.07 11:10 | t/p | 610 | 0.40 | 1.59407 | 0.00000 | 1.59407 | 16.00 | 11688.01 |
1219 | 2010.01.07 11:15 | t/p | 608 | 0.10 | 1.59367 | 0.00000 | 1.59367 | 4.00 | 11692.01 |
1220 | 2010.01.07 11:15 | t/p | 609 | 0.20 | 1.59383 | 0.00000 | 1.59383 | 8.00 | 11700.01 |
1221 | 2010.01.07 11:15 | sell | 611 | 0.10 | 1.59278 | 0.00000 | 1.59238 | ||
1222 | 2010.01.07 11:17 | sell | 612 | 0.20 | 1.59302 | 0.00000 | 1.59262 | ||
1223 | 2010.01.07 11:20 | t/p | 611 | 0.10 | 1.59238 | 0.00000 | 1.59238 | 4.00 | 11704.01 |
1224 | 2010.01.07 11:20 | t/p | 612 | 0.20 | 1.59262 | 0.00000 | 1.59262 | 8.00 | 11712.01 |
1225 | 2010.01.07 11:20 | sell | 613 | 0.10 | 1.59182 | 0.00000 | 1.59142 | ||
1226 | 2010.01.07 11:22 | sell | 614 | 0.20 | 1.59230 | 0.00000 | 1.59190 | ||
1227 | 2010.01.07 11:27 | sell | 615 | 0.40 | 1.59278 | 0.00000 | 1.59238 | ||
1228 | 2010.01.07 11:32 | sell | 616 | 0.80 | 1.59368 | 0.00000 | 1.59328 | ||
1229 | 2010.01.07 11:37 | sell | 617 | 1.60 | 1.59398 | 0.00000 | 1.59358 | ||
1230 | 2010.01.07 11:40 | t/p | 617 | 1.60 | 1.59358 | 0.00000 | 1.59358 | 64.00 | 11776.01 |
1231 | 2010.01.07 11:45 | t/p | 616 | 0.80 | 1.59328 | 0.00000 | 1.59328 | 32.00 | 11808.01 |
1232 | 2010.01.07 11:45 | close | 615 | 0.40 | 1.59242 | 0.00000 | 1.59238 | 14.40 | 11822.41 |
1233 | 2010.01.07 11:47 | close | 614 | 0.20 | 1.59272 | 0.00000 | 1.59190 | -8.40 | 11814.01 |
1234 | 2010.01.07 11:50 | t/p | 613 | 0.10 | 1.59142 | 0.00000 | 1.59142 | 4.00 | 11818.01 |
1235 | 2010.01.07 11:50 | sell | 618 | 0.10 | 1.59065 | 0.00000 | 1.59025 | ||
1236 | 2010.01.07 11:52 | sell | 619 | 0.20 | 1.59126 | 0.00000 | 1.59086 | ||
1237 | 2010.01.07 11:57 | sell | 620 | 0.40 | 1.59186 | 0.00000 | 1.59146 | ||
1238 | 2010.01.07 11:59 | sell | 621 | 0.80 | 1.59213 | 0.00000 | 1.59173 | ||
1239 | 2010.01.07 12:02 | sell | 622 | 1.60 | 1.59284 | 0.00000 | 1.59244 | ||
1240 | 2010.01.07 12:07 | sell | 623 | 3.20 | 1.59304 | 0.00000 | 1.59264 | ||
1241 | 2010.01.07 12:15 | t/p | 622 | 1.60 | 1.59244 | 0.00000 | 1.59244 | 64.00 | 11882.01 |
1242 | 2010.01.07 12:15 | t/p | 623 | 3.20 | 1.59264 | 0.00000 | 1.59264 | 128.00 | 12010.01 |
1243 | 2010.01.07 12:15 | close | 621 | 0.80 | 1.59220 | 0.00000 | 1.59173 | -5.60 | 12004.41 |
1244 | 2010.01.07 12:17 | close | 620 | 0.40 | 1.59240 | 0.00000 | 1.59146 | -21.60 | 11982.81 |
1245 | 2010.01.07 12:20 | close | 619 | 0.20 | 1.59140 | 0.00000 | 1.59086 | -2.80 | 11980.01 |
1246 | 2010.01.07 12:22 | close | 618 | 0.10 | 1.59180 | 0.00000 | 1.59025 | -11.50 | 11968.51 |
1247 | 2010.01.07 12:25 | sell | 624 | 0.10 | 1.59104 | 0.00000 | 1.59064 | ||
1248 | 2010.01.07 12:27 | sell | 625 | 0.20 | 1.59164 | 0.00000 | 1.59124 | ||
1249 | 2010.01.07 12:32 | sell | 626 | 0.40 | 1.59197 | 0.00000 | 1.59157 | ||
1250 | 2010.01.07 12:37 | sell | 627 | 0.80 | 1.59221 | 0.00000 | 1.59181 | ||
1251 | 2010.01.07 12:40 | t/p | 627 | 0.80 | 1.59181 | 0.00000 | 1.59181 | 32.00 | 12000.51 |
1252 | 2010.01.07 12:45 | t/p | 625 | 0.20 | 1.59124 | 0.00000 | 1.59124 | 8.00 | 12008.51 |
1253 | 2010.01.07 12:45 | t/p | 626 | 0.40 | 1.59157 | 0.00000 | 1.59157 | 16.00 | 12024.51 |
1254 | 2010.01.07 12:45 | close | 624 | 0.10 | 1.59108 | 0.00000 | 1.59064 | -0.40 | 12024.11 |
1255 | 2010.01.07 12:47 | sell | 628 | 0.10 | 1.59076 | 0.00000 | 1.59036 | ||
1256 | 2010.01.07 12:50 | t/p | 628 | 0.10 | 1.59036 | 0.00000 | 1.59036 | 4.00 | 12028.11 |
1257 | 2010.01.07 12:50 | sell | 629 | 0.10 | 1.58956 | 0.00000 | 1.58916 | ||
1258 | 2010.01.07 12:52 | sell | 630 | 0.20 | 1.59004 | 0.00000 | 1.58964 | ||
1259 | 2010.01.07 12:57 | sell | 631 | 0.40 | 1.59052 | 0.00000 | 1.59012 | ||
1260 | 2010.01.07 12:59 | sell | 632 | 0.80 | 1.59068 | 0.00000 | 1.59028 | ||
1261 | 2010.01.07 13:07 | t/p | 631 | 0.40 | 1.59012 | 0.00000 | 1.59012 | 16.00 | 12044.11 |
1262 | 2010.01.07 13:07 | t/p | 632 | 0.80 | 1.59028 | 0.00000 | 1.59028 | 32.00 | 12076.11 |
1263 | 2010.01.07 13:07 | close | 630 | 0.20 | 1.59009 | 0.00000 | 1.58964 | -1.00 | 12075.11 |
1264 | 2010.01.07 13:10 | close | 629 | 0.10 | 1.59119 | 0.00000 | 1.58916 | -16.30 | 12058.81 |
1265 | 2010.01.07 13:12 | sell | 633 | 0.10 | 1.59041 | 0.00000 | 1.59001 | ||
1266 | 2010.01.07 13:15 | sell | 634 | 0.20 | 1.59130 | 0.00000 | 1.59090 | ||
1267 | 2010.01.07 13:20 | sell | 635 | 0.40 | 1.59196 | 0.00000 | 1.59156 | ||
1268 | 2010.01.07 13:32 | sell | 636 | 0.80 | 1.59267 | 0.00000 | 1.59227 | ||
1269 | 2010.01.07 13:37 | sell | 637 | 1.60 | 1.59291 | 0.00000 | 1.59251 | ||
1270 | 2010.01.07 13:45 | t/p | 636 | 0.80 | 1.59227 | 0.00000 | 1.59227 | 32.00 | 12090.81 |
1271 | 2010.01.07 13:45 | t/p | 637 | 1.60 | 1.59251 | 0.00000 | 1.59251 | 64.00 | 12154.81 |
1272 | 2010.01.07 13:45 | close | 635 | 0.40 | 1.59180 | 0.00000 | 1.59156 | 6.40 | 12161.21 |
1273 | 2010.01.07 13:47 | close | 634 | 0.20 | 1.59204 | 0.00000 | 1.59090 | -14.80 | 12146.41 |
1274 | 2010.01.07 13:50 | close | 633 | 0.10 | 1.59085 | 0.00000 | 1.59001 | -4.40 | 12142.01 |
1275 | 2010.01.07 13:52 | sell | 638 | 0.10 | 1.59077 | 0.00000 | 1.59037 | ||
1276 | 2010.01.07 13:57 | sell | 639 | 0.20 | 1.59124 | 0.00000 | 1.59084 | ||
1277 | 2010.01.07 14:02 | t/p | 639 | 0.20 | 1.59084 | 0.00000 | 1.59084 | 8.00 | 12150.01 |
1278 | 2010.01.07 14:02 | close | 638 | 0.10 | 1.59038 | 0.00000 | 1.59037 | 3.90 | 12153.91 |
1279 | 2010.01.07 14:05 | sell | 640 | 0.10 | 1.59005 | 0.00000 | 1.58965 | ||
1280 | 2010.01.07 14:10 | sell | 641 | 0.20 | 1.59076 | 0.00000 | 1.59036 | ||
1281 | 2010.01.07 14:15 | sell | 642 | 0.40 | 1.59147 | 0.00000 | 1.59107 | ||
1282 | 2010.01.07 14:20 | sell | 643 | 0.80 | 1.59218 | 0.00000 | 1.59178 | ||
1283 | 2010.01.07 14:27 | t/p | 643 | 0.80 | 1.59178 | 0.00000 | 1.59178 | 32.00 | 12185.91 |
1284 | 2010.01.07 14:27 | close | 642 | 0.40 | 1.59171 | 0.00000 | 1.59107 | -9.60 | 12176.31 |
1285 | 2010.01.07 14:30 | close | 641 | 0.20 | 1.59173 | 0.00000 | 1.59036 | -19.40 | 12156.91 |
1286 | 2010.01.07 14:32 | close | 640 | 0.10 | 1.59142 | 0.00000 | 1.58965 | -13.70 | 12143.21 |
1287 | 2010.01.07 14:35 | sell | 644 | 0.10 | 1.59102 | 0.00000 | 1.59062 | ||
1288 | 2010.01.07 14:40 | sell | 645 | 0.20 | 1.59152 | 0.00000 | 1.59112 | ||
1289 | 2010.01.07 14:45 | sell | 646 | 0.40 | 1.59201 | 0.00000 | 1.59161 | ||
1290 | 2010.01.07 14:50 | sell | 647 | 0.80 | 1.59251 | 0.00000 | 1.59211 | ||
1291 | 2010.01.07 15:05 | sell | 648 | 1.60 | 1.59275 | 0.00000 | 1.59235 | ||
1292 | 2010.01.07 15:10 | sell | 649 | 3.20 | 1.59365 | 0.00000 | 1.59325 | ||
1293 | 2010.01.07 15:15 | sell | 650 | 6.40 | 1.59456 | 0.00000 | 1.59416 | ||
1294 | 2010.01.07 15:20 | sell | 651 | 12.80 | 1.59546 | 0.00000 | 1.59506 | ||
1295 | 2010.01.07 15:27 | t/p | 651 | 12.80 | 1.59506 | 0.00000 | 1.59506 | 512.00 | 12655.21 |
1296 | 2010.01.07 15:27 | close | 650 | 6.40 | 1.59482 | 0.00000 | 1.59416 | -166.40 | 12488.81 |
1297 | 2010.01.07 15:27 | close | 649 | 3.20 | 1.59577 | 0.00000 | 1.59325 | -678.40 | 11810.41 |
1298 | 2010.01.07 15:30 | close | 648 | 1.60 | 1.59579 | 0.00000 | 1.59235 | -486.40 | 11324.01 |
1299 | 2010.01.07 15:32 | close | 647 | 0.80 | 1.59576 | 0.00000 | 1.59211 | -260.00 | 11064.01 |
1300 | 2010.01.07 15:35 | close | 646 | 0.40 | 1.59539 | 0.00000 | 1.59161 | -135.20 | 10928.81 |
1301 | 2010.01.07 15:37 | close | 645 | 0.20 | 1.59613 | 0.00000 | 1.59112 | -92.20 | 10836.61 |
1302 | 2010.01.07 15:40 | close | 644 | 0.10 | 1.59464 | 0.00000 | 1.59062 | -36.20 | 10800.41 |
1303 | 2010.01.07 15:42 | buy | 652 | 0.10 | 1.59501 | 0.00000 | 1.59541 | ||
1304 | 2010.01.07 15:45 | buy | 653 | 0.20 | 1.59353 | 0.00000 | 1.59393 | ||
1305 | 2010.01.07 15:50 | buy | 654 | 0.40 | 1.59204 | 0.00000 | 1.59244 | ||
1306 | 2010.01.07 15:57 | t/p | 654 | 0.40 | 1.59244 | 0.00000 | 1.59244 | 16.00 | 10816.41 |
1307 | 2010.01.07 15:57 | close | 653 | 0.20 | 1.59297 | 0.00000 | 1.59393 | -11.20 | 10805.21 |
1308 | 2010.01.07 15:59 | close | 652 | 0.10 | 1.59191 | 0.00000 | 1.59541 | -31.00 | 10774.21 |
1309 | 2010.01.07 16:00 | sell | 655 | 0.10 | 1.59194 | 0.00000 | 1.59154 | ||
1310 | 2010.01.07 16:10 | sell | 656 | 0.20 | 1.59215 | 0.00000 | 1.59175 | ||
1311 | 2010.01.07 16:15 | sell | 657 | 0.40 | 1.59274 | 0.00000 | 1.59234 | ||
1312 | 2010.01.07 16:20 | sell | 658 | 0.80 | 1.59333 | 0.00000 | 1.59293 | ||
1313 | 2010.01.07 16:32 | t/p | 658 | 0.80 | 1.59293 | 0.00000 | 1.59293 | 32.00 | 10806.21 |
1314 | 2010.01.07 16:32 | close | 657 | 0.40 | 1.59271 | 0.00000 | 1.59234 | 1.20 | 10807.41 |
1315 | 2010.01.07 16:35 | close | 656 | 0.20 | 1.59295 | 0.00000 | 1.59175 | -16.00 | 10791.41 |
1316 | 2010.01.07 16:37 | close | 655 | 0.10 | 1.59247 | 0.00000 | 1.59154 | -5.30 | 10786.11 |
1317 | 2010.01.07 16:40 | buy | 659 | 0.10 | 1.59367 | 0.00000 | 1.59407 | ||
1318 | 2010.01.07 16:42 | buy | 660 | 0.20 | 1.59343 | 0.00000 | 1.59383 | ||
1319 | 2010.01.07 16:45 | t/p | 660 | 0.20 | 1.59383 | 0.00000 | 1.59383 | 8.00 | 10794.11 |
1320 | 2010.01.07 16:50 | t/p | 659 | 0.10 | 1.59407 | 0.00000 | 1.59407 | 4.00 | 10798.11 |
1321 | 2010.01.07 16:50 | buy | 661 | 0.10 | 1.59512 | 0.00000 | 1.59552 | ||
1322 | 2010.01.07 16:52 | buy | 662 | 0.20 | 1.59464 | 0.00000 | 1.59504 | ||
1323 | 2010.01.07 16:57 | buy | 663 | 0.40 | 1.59416 | 0.00000 | 1.59456 | ||
1324 | 2010.01.07 17:10 | buy | 664 | 0.80 | 1.59340 | 0.00000 | 1.59380 | ||
1325 | 2010.01.07 17:15 | buy | 665 | 1.60 | 1.59238 | 0.00000 | 1.59278 | ||
1326 | 2010.01.07 17:20 | buy | 666 | 3.20 | 1.59103 | 0.00000 | 1.59143 | ||
1327 | 2010.01.07 17:27 | t/p | 666 | 3.20 | 1.59143 | 0.00000 | 1.59143 | 128.00 | 10926.11 |
1328 | 2010.01.07 17:27 | close | 665 | 1.60 | 1.59182 | 0.00000 | 1.59278 | -89.60 | 10836.51 |
1329 | 2010.01.07 17:27 | close | 664 | 0.80 | 1.59049 | 0.00000 | 1.59380 | -232.80 | 10603.71 |
1330 | 2010.01.07 17:30 | close | 663 | 0.40 | 1.59048 | 0.00000 | 1.59456 | -147.20 | 10456.51 |
1331 | 2010.01.07 17:32 | close | 662 | 0.20 | 1.59055 | 0.00000 | 1.59504 | -81.80 | 10374.71 |
1332 | 2010.01.07 17:35 | close | 661 | 0.10 | 1.59071 | 0.00000 | 1.59552 | -44.10 | 10330.61 |
1333 | 2010.01.07 17:37 | sell | 667 | 0.10 | 1.59038 | 0.00000 | 1.58998 | ||
1334 | 2010.01.07 17:40 | sell | 668 | 0.20 | 1.59122 | 0.00000 | 1.59082 | ||
1335 | 2010.01.07 17:45 | sell | 669 | 0.40 | 1.59172 | 0.00000 | 1.59132 | ||
1336 | 2010.01.07 17:50 | sell | 670 | 0.80 | 1.59222 | 0.00000 | 1.59182 | ||
1337 | 2010.01.07 17:59 | t/p | 670 | 0.80 | 1.59182 | 0.00000 | 1.59182 | 32.00 | 10362.61 |
1338 | 2010.01.07 17:59 | close | 669 | 0.40 | 1.59153 | 0.00000 | 1.59132 | 7.60 | 10370.21 |
1339 | 2010.01.07 18:00 | close | 668 | 0.20 | 1.59155 | 0.00000 | 1.59082 | -6.60 | 10363.61 |
1340 | 2010.01.07 18:02 | close | 667 | 0.10 | 1.59181 | 0.00000 | 1.58998 | -14.30 | 10349.31 |
1341 | 2010.01.07 18:05 | buy | 671 | 0.10 | 1.59209 | 0.00000 | 1.59249 | ||
1342 | 2010.01.07 18:07 | buy | 672 | 0.20 | 1.59154 | 0.00000 | 1.59194 | ||
1343 | 2010.01.07 18:10 | t/p | 672 | 0.20 | 1.59194 | 0.00000 | 1.59194 | 8.00 | 10357.31 |
1344 | 2010.01.07 18:15 | t/p | 671 | 0.10 | 1.59249 | 0.00000 | 1.59249 | 4.00 | 10361.31 |
1345 | 2010.01.07 18:15 | buy | 673 | 0.10 | 1.59374 | 0.00000 | 1.59414 | ||
1346 | 2010.01.07 18:17 | buy | 674 | 0.20 | 1.59346 | 0.00000 | 1.59386 | ||
1347 | 2010.01.07 18:20 | t/p | 674 | 0.20 | 1.59386 | 0.00000 | 1.59386 | 8.00 | 10369.31 |
1348 | 2010.01.07 18:27 | buy | 675 | 0.20 | 1.59346 | 0.00000 | 1.59386 | ||
1349 | 2010.01.07 18:30 | t/p | 675 | 0.20 | 1.59386 | 0.00000 | 1.59386 | 8.00 | 10377.31 |
1350 | 2010.01.07 18:45 | t/p | 673 | 0.10 | 1.59414 | 0.00000 | 1.59414 | 4.00 | 10381.31 |
1351 | 2010.01.07 18:45 | buy | 676 | 0.10 | 1.59481 | 0.00000 | 1.59521 | ||
1352 | 2010.01.07 19:05 | buy | 677 | 0.20 | 1.59452 | 0.00000 | 1.59492 | ||
1353 | 2010.01.07 19:10 | buy | 678 | 0.40 | 1.59420 | 0.00000 | 1.59460 | ||
1354 | 2010.01.07 19:15 | buy | 679 | 0.80 | 1.59373 | 0.00000 | 1.59413 | ||
1355 | 2010.01.07 19:20 | buy | 680 | 1.60 | 1.59310 | 0.00000 | 1.59350 | ||
1356 | 2010.01.07 20:15 | t/p | 680 | 1.60 | 1.59350 | 0.00000 | 1.59350 | 64.00 | 10445.31 |
1357 | 2010.01.07 20:15 | close | 679 | 0.80 | 1.59356 | 0.00000 | 1.59413 | -13.60 | 10431.71 |
1358 | 2010.01.07 20:17 | close | 678 | 0.40 | 1.59344 | 0.00000 | 1.59460 | -30.40 | 10401.31 |
1359 | 2010.01.07 20:20 | close | 677 | 0.20 | 1.59391 | 0.00000 | 1.59492 | -12.20 | 10389.11 |
1360 | 2010.01.07 20:22 | close | 676 | 0.10 | 1.59367 | 0.00000 | 1.59521 | -11.40 | 10377.71 |
1361 | 2010.01.07 20:25 | buy | 681 | 0.10 | 1.59435 | 0.00000 | 1.59475 | ||
1362 | 2010.01.07 20:27 | buy | 682 | 0.20 | 1.59400 | 0.00000 | 1.59440 | ||
1363 | 2010.01.07 20:45 | t/p | 682 | 0.20 | 1.59440 | 0.00000 | 1.59440 | 8.00 | 10385.71 |
1364 | 2010.01.07 20:45 | close | 681 | 0.10 | 1.59461 | 0.00000 | 1.59475 | 2.60 | 10388.31 |
1365 | 2010.01.07 20:47 | buy | 683 | 0.10 | 1.59503 | 0.00000 | 1.59543 | ||
1366 | 2010.01.07 20:59 | buy | 684 | 0.20 | 1.59472 | 0.00000 | 1.59512 | ||
1367 | 2010.01.07 21:10 | buy | 685 | 0.40 | 1.59436 | 0.00000 | 1.59476 | ||
1368 | 2010.01.07 21:15 | buy | 686 | 0.80 | 1.59395 | 0.00000 | 1.59435 | ||
1369 | 2010.01.07 21:20 | buy | 687 | 1.60 | 1.59339 | 0.00000 | 1.59379 | ||
1370 | 2010.01.07 21:50 | t/p | 687 | 1.60 | 1.59379 | 0.00000 | 1.59379 | 64.00 | 10452.31 |
1371 | 2010.01.07 21:50 | close | 686 | 0.80 | 1.59404 | 0.00000 | 1.59435 | 7.20 | 10459.51 |
1372 | 2010.01.07 21:52 | close | 685 | 0.40 | 1.59386 | 0.00000 | 1.59476 | -20.00 | 10439.51 |
1373 | 2010.01.07 21:55 | close | 684 | 0.20 | 1.59395 | 0.00000 | 1.59512 | -15.40 | 10424.11 |
1374 | 2010.01.07 21:57 | close | 683 | 0.10 | 1.59368 | 0.00000 | 1.59543 | -13.50 | 10410.61 |
1375 | 2010.01.07 21:59 | buy | 688 | 0.10 | 1.59437 | 0.00000 | 1.59477 | ||
1376 | 2010.01.07 22:15 | buy | 689 | 0.20 | 1.59384 | 0.00000 | 1.59424 | ||
1377 | 2010.01.07 22:20 | buy | 690 | 0.40 | 1.59333 | 0.00000 | 1.59373 | ||
1378 | 2010.01.07 23:20 | buy | 691 | 0.80 | 1.59305 | 0.00000 | 1.59345 | ||
1379 | 2010.01.07 23:45 | buy | 692 | 1.60 | 1.59279 | 0.00000 | 1.59319 | ||
1380 | 2010.01.07 23:50 | buy | 693 | 3.20 | 1.59251 | 0.00000 | 1.59291 | ||
1381 | 2010.01.08 00:20 | t/p | 693 | 3.20 | 1.59291 | 0.00000 | 1.59291 | 128.32 | 10538.93 |
1382 | 2010.01.08 00:20 | close | 692 | 1.60 | 1.59308 | 0.00000 | 1.59319 | 46.56 | 10585.49 |
1383 | 2010.01.08 00:22 | close | 691 | 0.80 | 1.59294 | 0.00000 | 1.59345 | -8.72 | 10576.77 |
1384 | 2010.01.08 00:25 | close | 690 | 0.40 | 1.59301 | 0.00000 | 1.59373 | -12.76 | 10564.01 |
1385 | 2010.01.08 00:27 | close | 689 | 0.20 | 1.59280 | 0.00000 | 1.59424 | -20.78 | 10543.23 |
1386 | 2010.01.08 00:30 | close | 688 | 0.10 | 1.59305 | 0.00000 | 1.59477 | -13.19 | 10530.04 |
1387 | 2010.01.08 00:33 | buy | 694 | 0.10 | 1.59403 | 0.00000 | 1.59443 | ||
1388 | 2010.01.08 00:59 | buy | 695 | 0.20 | 1.59378 | 0.00000 | 1.59418 | ||
1389 | 2010.01.08 01:10 | t/p | 694 | 0.10 | 1.59443 | 0.00000 | 1.59443 | 4.00 | 10534.04 |
1390 | 2010.01.08 01:10 | t/p | 695 | 0.20 | 1.59418 | 0.00000 | 1.59418 | 8.00 | 10542.04 |
1391 | 2010.01.08 01:10 | buy | 696 | 0.10 | 1.59519 | 0.00000 | 1.59559 | ||
1392 | 2010.01.08 01:13 | buy | 697 | 0.20 | 1.59501 | 0.00000 | 1.59541 | ||
1393 | 2010.01.08 01:30 | buy | 698 | 0.40 | 1.59472 | 0.00000 | 1.59512 | ||
1394 | 2010.01.08 01:32 | buy | 699 | 0.80 | 1.59370 | 0.00000 | 1.59410 | ||
1395 | 2010.01.08 01:37 | buy | 700 | 1.60 | 1.59346 | 0.00000 | 1.59386 | ||
1396 | 2010.01.08 01:40 | t/p | 699 | 0.80 | 1.59410 | 0.00000 | 1.59410 | 32.00 | 10574.04 |
1397 | 2010.01.08 01:40 | t/p | 700 | 1.60 | 1.59386 | 0.00000 | 1.59386 | 64.00 | 10638.04 |
1398 | 2010.01.08 01:40 | close | 698 | 0.40 | 1.59410 | 0.00000 | 1.59512 | -24.80 | 10613.24 |
1399 | 2010.01.08 01:42 | close | 697 | 0.20 | 1.59386 | 0.00000 | 1.59541 | -23.00 | 10590.24 |
1400 | 2010.01.08 01:45 | close | 696 | 0.10 | 1.59483 | 0.00000 | 1.59559 | -3.60 | 10586.64 |
1401 | 2010.01.08 01:47 | buy | 701 | 0.10 | 1.59515 | 0.00000 | 1.59555 | ||
1402 | 2010.01.08 01:50 | t/p | 701 | 0.10 | 1.59555 | 0.00000 | 1.59555 | 4.00 | 10590.64 |
1403 | 2010.01.08 01:50 | buy | 702 | 0.10 | 1.59611 | 0.00000 | 1.59651 | ||
1404 | 2010.01.08 01:52 | buy | 703 | 0.20 | 1.59563 | 0.00000 | 1.59603 | ||
1405 | 2010.01.08 01:57 | buy | 704 | 0.40 | 1.59515 | 0.00000 | 1.59555 | ||
1406 | 2010.01.08 02:05 | buy | 705 | 0.80 | 1.59493 | 0.00000 | 1.59533 | ||
1407 | 2010.01.08 02:10 | buy | 706 | 1.60 | 1.59465 | 0.00000 | 1.59505 | ||
1408 | 2010.01.08 02:15 | buy | 707 | 3.20 | 1.59421 | 0.00000 | 1.59461 | ||
1409 | 2010.01.08 02:20 | buy | 708 | 6.40 | 1.59364 | 0.00000 | 1.59404 | ||
1410 | 2010.01.08 02:30 | t/p | 708 | 6.40 | 1.59404 | 0.00000 | 1.59404 | 256.00 | 10846.64 |
1411 | 2010.01.08 02:30 | close | 707 | 3.20 | 1.59446 | 0.00000 | 1.59461 | 80.00 | 10926.64 |
1412 | 2010.01.08 02:33 | close | 706 | 1.60 | 1.59391 | 0.00000 | 1.59505 | -118.40 | 10808.24 |
1413 | 2010.01.08 02:36 | close | 705 | 0.80 | 1.59405 | 0.00000 | 1.59533 | -70.40 | 10737.84 |
1414 | 2010.01.08 02:40 | close | 704 | 0.40 | 1.59351 | 0.00000 | 1.59555 | -65.60 | 10672.24 |
1415 | 2010.01.08 02:43 | close | 703 | 0.20 | 1.59364 | 0.00000 | 1.59603 | -39.80 | 10632.44 |
1416 | 2010.01.08 02:46 | close | 702 | 0.10 | 1.59296 | 0.00000 | 1.59651 | -31.50 | 10600.94 |
1417 | 2010.01.08 02:50 | buy | 709 | 0.10 | 1.59379 | 0.00000 | 1.59419 | ||
1418 | 2010.01.08 02:59 | buy | 710 | 0.20 | 1.59360 | 0.00000 | 1.59400 | ||
1419 | 2010.01.08 03:15 | buy | 711 | 0.40 | 1.59344 | 0.00000 | 1.59384 | ||
1420 | 2010.01.08 03:20 | buy | 712 | 0.80 | 1.59296 | 0.00000 | 1.59336 | ||
1421 | 2010.01.08 03:45 | buy | 713 | 1.60 | 1.59257 | 0.00000 | 1.59297 | ||
1422 | 2010.01.08 03:50 | buy | 714 | 3.20 | 1.59198 | 0.00000 | 1.59238 | ||
1423 | 2010.01.08 04:15 | t/p | 714 | 3.20 | 1.59238 | 0.00000 | 1.59238 | 128.00 | 10728.94 |
1424 | 2010.01.08 04:15 | close | 713 | 1.60 | 1.59283 | 0.00000 | 1.59297 | 41.60 | 10770.54 |
1425 | 2010.01.08 04:17 | close | 712 | 0.80 | 1.59268 | 0.00000 | 1.59336 | -22.40 | 10748.14 |
1426 | 2010.01.08 04:20 | close | 711 | 0.40 | 1.59329 | 0.00000 | 1.59384 | -6.00 | 10742.14 |
1427 | 2010.01.08 04:22 | close | 710 | 0.20 | 1.59298 | 0.00000 | 1.59400 | -12.40 | 10729.74 |
1428 | 2010.01.08 04:25 | close | 709 | 0.10 | 1.59314 | 0.00000 | 1.59419 | -6.50 | 10723.24 |
1429 | 2010.01.08 04:27 | buy | 715 | 0.10 | 1.59324 | 0.00000 | 1.59364 | ||
1430 | 2010.01.08 04:33 | t/p | 715 | 0.10 | 1.59364 | 0.00000 | 1.59364 | 4.00 | 10727.24 |
1431 | 2010.01.08 04:33 | buy | 716 | 0.10 | 1.59449 | 0.00000 | 1.59489 | ||
1432 | 2010.01.08 05:02 | buy | 717 | 0.20 | 1.59377 | 0.00000 | 1.59417 | ||
1433 | 2010.01.08 05:07 | buy | 718 | 0.40 | 1.59362 | 0.00000 | 1.59402 | ||
1434 | 2010.01.08 05:15 | t/p | 717 | 0.20 | 1.59417 | 0.00000 | 1.59417 | 8.00 | 10735.24 |
1435 | 2010.01.08 05:15 | t/p | 718 | 0.40 | 1.59402 | 0.00000 | 1.59402 | 16.00 | 10751.24 |
1436 | 2010.01.08 05:15 | close | 716 | 0.10 | 1.59423 | 0.00000 | 1.59489 | -2.60 | 10748.64 |
1437 | 2010.01.08 05:17 | buy | 719 | 0.10 | 1.59464 | 0.00000 | 1.59504 | ||
1438 | 2010.01.08 05:50 | buy | 720 | 0.20 | 1.59436 | 0.00000 | 1.59476 | ||
1439 | 2010.01.08 06:15 | t/p | 720 | 0.20 | 1.59476 | 0.00000 | 1.59476 | 8.00 | 10756.64 |
1440 | 2010.01.08 06:15 | close | 719 | 0.10 | 1.59479 | 0.00000 | 1.59504 | 1.50 | 10758.14 |
1441 | 2010.01.08 06:17 | buy | 721 | 0.10 | 1.59524 | 0.00000 | 1.59564 | ||
1442 | 2010.01.08 06:35 | buy | 722 | 0.20 | 1.59507 | 0.00000 | 1.59547 | ||
1443 | 2010.01.08 06:40 | buy | 723 | 0.40 | 1.59458 | 0.00000 | 1.59498 | ||
1444 | 2010.01.08 06:45 | buy | 724 | 0.80 | 1.59385 | 0.00000 | 1.59425 | ||
1445 | 2010.01.08 06:50 | buy | 725 | 1.60 | 1.59287 | 0.00000 | 1.59327 | ||
1446 | 2010.01.08 06:57 | t/p | 725 | 1.60 | 1.59327 | 0.00000 | 1.59327 | 64.00 | 10822.14 |
1447 | 2010.01.08 06:57 | close | 724 | 0.80 | 1.59329 | 0.00000 | 1.59425 | -44.80 | 10777.34 |
1448 | 2010.01.08 06:59 | close | 723 | 0.40 | 1.59341 | 0.00000 | 1.59498 | -46.80 | 10730.54 |
1449 | 2010.01.08 07:00 | close | 722 | 0.20 | 1.59341 | 0.00000 | 1.59547 | -33.20 | 10697.34 |
1450 | 2010.01.08 07:02 | close | 721 | 0.10 | 1.59358 | 0.00000 | 1.59564 | -16.60 | 10680.74 |
1451 | 2010.01.08 07:05 | buy | 726 | 0.10 | 1.59435 | 0.00000 | 1.59475 | ||
1452 | 2010.01.08 07:07 | buy | 727 | 0.20 | 1.59394 | 0.00000 | 1.59434 | ||
1453 | 2010.01.08 07:10 | t/p | 727 | 0.20 | 1.59434 | 0.00000 | 1.59434 | 8.00 | 10688.74 |
1454 | 2010.01.08 07:15 | t/p | 726 | 0.10 | 1.59475 | 0.00000 | 1.59475 | 4.00 | 10692.74 |
1455 | 2010.01.08 07:15 | buy | 728 | 0.10 | 1.59558 | 0.00000 | 1.59598 | ||
1456 | 2010.01.08 07:17 | buy | 729 | 0.20 | 1.59537 | 0.00000 | 1.59577 | ||
1457 | 2010.01.08 07:40 | buy | 730 | 0.40 | 1.59501 | 0.00000 | 1.59541 | ||
1458 | 2010.01.08 07:45 | buy | 731 | 0.80 | 1.59423 | 0.00000 | 1.59463 | ||
1459 | 2010.01.08 07:50 | buy | 732 | 1.60 | 1.59318 | 0.00000 | 1.59358 | ||
1460 | 2010.01.08 07:57 | t/p | 732 | 1.60 | 1.59358 | 0.00000 | 1.59358 | 64.00 | 10756.74 |
1461 | 2010.01.08 07:57 | close | 731 | 0.80 | 1.59367 | 0.00000 | 1.59463 | -44.80 | 10711.94 |
1462 | 2010.01.08 07:59 | close | 730 | 0.40 | 1.59333 | 0.00000 | 1.59541 | -67.20 | 10644.74 |
1463 | 2010.01.08 08:00 | close | 729 | 0.20 | 1.59337 | 0.00000 | 1.59577 | -40.00 | 10604.74 |
1464 | 2010.01.08 08:02 | close | 728 | 0.10 | 1.59304 | 0.00000 | 1.59598 | -25.40 | 10579.34 |
1465 | 2010.01.08 08:05 | buy | 733 | 0.10 | 1.59387 | 0.00000 | 1.59427 | ||
1466 | 2010.01.08 08:07 | buy | 734 | 0.20 | 1.59334 | 0.00000 | 1.59374 | ||
1467 | 2010.01.08 08:10 | t/p | 734 | 0.20 | 1.59374 | 0.00000 | 1.59374 | 8.00 | 10587.34 |
1468 | 2010.01.08 08:15 | t/p | 733 | 0.10 | 1.59427 | 0.00000 | 1.59427 | 4.00 | 10591.34 |
1469 | 2010.01.08 08:15 | buy | 735 | 0.10 | 1.59545 | 0.00000 | 1.59585 | ||
1470 | 2010.01.08 08:17 | buy | 736 | 0.20 | 1.59519 | 0.00000 | 1.59559 | ||
1471 | 2010.01.08 08:20 | t/p | 736 | 0.20 | 1.59559 | 0.00000 | 1.59559 | 8.00 | 10599.34 |
1472 | 2010.01.08 08:27 | buy | 737 | 0.20 | 1.59519 | 0.00000 | 1.59559 | ||
1473 | 2010.01.08 08:32 | buy | 738 | 0.40 | 1.59494 | 0.00000 | 1.59534 | ||
1474 | 2010.01.08 08:37 | buy | 739 | 0.80 | 1.59461 | 0.00000 | 1.59501 | ||
1475 | 2010.01.08 08:40 | t/p | 737 | 0.20 | 1.59559 | 0.00000 | 1.59559 | 8.00 | 10607.34 |
1476 | 2010.01.08 08:40 | t/p | 738 | 0.40 | 1.59534 | 0.00000 | 1.59534 | 16.00 | 10623.34 |
1477 | 2010.01.08 08:40 | t/p | 739 | 0.80 | 1.59501 | 0.00000 | 1.59501 | 32.00 | 10655.34 |
1478 | 2010.01.08 08:40 | close | 735 | 0.10 | 1.59571 | 0.00000 | 1.59585 | 2.60 | 10657.94 |
1479 | 2010.01.08 08:42 | buy | 740 | 0.10 | 1.59594 | 0.00000 | 1.59634 | ||
1480 | 2010.01.08 08:45 | t/p | 740 | 0.10 | 1.59634 | 0.00000 | 1.59634 | 4.00 | 10661.94 |
1481 | 2010.01.08 08:45 | buy | 741 | 0.10 | 1.59726 | 0.00000 | 1.59766 | ||
1482 | 2010.01.08 08:47 | buy | 742 | 0.20 | 1.59693 | 0.00000 | 1.59733 | ||
1483 | 2010.01.08 08:50 | t/p | 741 | 0.10 | 1.59766 | 0.00000 | 1.59766 | 4.00 | 10665.94 |
1484 | 2010.01.08 08:50 | t/p | 742 | 0.20 | 1.59733 | 0.00000 | 1.59733 | 8.00 | 10673.94 |
1485 | 2010.01.08 08:50 | buy | 743 | 0.10 | 1.59826 | 0.00000 | 1.59866 | ||
1486 | 2010.01.08 08:52 | buy | 744 | 0.20 | 1.59760 | 0.00000 | 1.59800 | ||
1487 | 2010.01.08 08:57 | buy | 745 | 0.40 | 1.59693 | 0.00000 | 1.59733 | ||
1488 | 2010.01.08 09:10 | t/p | 745 | 0.40 | 1.59733 | 0.00000 | 1.59733 | 16.00 | 10689.94 |
1489 | 2010.01.08 09:10 | close | 744 | 0.20 | 1.59739 | 0.00000 | 1.59800 | -4.20 | 10685.74 |
1490 | 2010.01.08 09:12 | close | 743 | 0.10 | 1.59716 | 0.00000 | 1.59866 | -11.00 | 10674.74 |
1491 | 2010.01.08 09:15 | buy | 746 | 0.10 | 1.59864 | 0.00000 | 1.59904 | ||
1492 | 2010.01.08 09:17 | buy | 747 | 0.20 | 1.59841 | 0.00000 | 1.59881 | ||
1493 | 2010.01.08 09:27 | buy | 748 | 0.40 | 1.59798 | 0.00000 | 1.59838 | ||
1494 | 2010.01.08 09:40 | t/p | 746 | 0.10 | 1.59904 | 0.00000 | 1.59904 | 4.00 | 10678.74 |
1495 | 2010.01.08 09:40 | t/p | 747 | 0.20 | 1.59881 | 0.00000 | 1.59881 | 8.00 | 10686.74 |
1496 | 2010.01.08 09:40 | t/p | 748 | 0.40 | 1.59838 | 0.00000 | 1.59838 | 16.00 | 10702.74 |
1497 | 2010.01.08 09:40 | buy | 749 | 0.10 | 1.60011 | 0.00000 | 1.60051 | ||
1498 | 2010.01.08 09:42 | buy | 750 | 0.20 | 1.59967 | 0.00000 | 1.60007 | ||
1499 | 2010.01.08 09:45 | t/p | 749 | 0.10 | 1.60051 | 0.00000 | 1.60051 | 4.00 | 10706.74 |
1500 | 2010.01.08 09:45 | t/p | 750 | 0.20 | 1.60007 | 0.00000 | 1.60007 | 8.00 | 10714.74 |
1501 | 2010.01.08 09:45 | buy | 751 | 0.10 | 1.60142 | 0.00000 | 1.60182 | ||
1502 | 2010.01.08 09:47 | buy | 752 | 0.20 | 1.60098 | 0.00000 | 1.60138 | ||
1503 | 2010.01.08 09:50 | t/p | 751 | 0.10 | 1.60182 | 0.00000 | 1.60182 | 4.00 | 10718.74 |
1504 | 2010.01.08 09:50 | t/p | 752 | 0.20 | 1.60138 | 0.00000 | 1.60138 | 8.00 | 10726.74 |
1505 | 2010.01.08 09:50 | buy | 753 | 0.10 | 1.60273 | 0.00000 | 1.60313 | ||
1506 | 2010.01.08 09:52 | buy | 754 | 0.20 | 1.60186 | 0.00000 | 1.60226 | ||
1507 | 2010.01.08 09:57 | buy | 755 | 0.40 | 1.60098 | 0.00000 | 1.60138 | ||
1508 | 2010.01.08 09:59 | t/p | 755 | 0.40 | 1.60138 | 0.00000 | 1.60138 | 16.00 | 10742.74 |
1509 | 2010.01.08 10:10 | t/p | 754 | 0.20 | 1.60226 | 0.00000 | 1.60226 | 8.00 | 10750.74 |
1510 | 2010.01.08 10:10 | close | 753 | 0.10 | 1.60228 | 0.00000 | 1.60313 | -4.50 | 10746.24 |
1511 | 2010.01.08 10:12 | buy | 756 | 0.10 | 1.60265 | 0.00000 | 1.60305 | ||
1512 | 2010.01.08 10:20 | t/p | 756 | 0.10 | 1.60305 | 0.00000 | 1.60305 | 4.00 | 10750.24 |
1513 | 2010.01.08 10:20 | buy | 757 | 0.10 | 1.60394 | 0.00000 | 1.60434 | ||
1514 | 2010.01.08 10:22 | buy | 758 | 0.20 | 1.60357 | 0.00000 | 1.60397 | ||
1515 | 2010.01.08 10:27 | buy | 759 | 0.40 | 1.60321 | 0.00000 | 1.60361 | ||
1516 | 2010.01.08 10:32 | buy | 760 | 0.80 | 1.60251 | 0.00000 | 1.60291 | ||
1517 | 2010.01.08 10:37 | buy | 761 | 1.60 | 1.60233 | 0.00000 | 1.60273 | ||
1518 | 2010.01.08 10:45 | t/p | 760 | 0.80 | 1.60291 | 0.00000 | 1.60291 | 32.00 | 10782.24 |
1519 | 2010.01.08 10:45 | t/p | 761 | 1.60 | 1.60273 | 0.00000 | 1.60273 | 64.00 | 10846.24 |
1520 | 2010.01.08 10:45 | close | 759 | 0.40 | 1.60323 | 0.00000 | 1.60361 | 0.80 | 10847.04 |
1521 | 2010.01.08 10:47 | close | 758 | 0.20 | 1.60305 | 0.00000 | 1.60397 | -10.40 | 10836.64 |
1522 | 2010.01.08 10:50 | close | 757 | 0.10 | 1.60378 | 0.00000 | 1.60434 | -1.60 | 10835.04 |
1523 | 2010.01.08 10:52 | buy | 762 | 0.10 | 1.60397 | 0.00000 | 1.60437 | ||
1524 | 2010.01.08 10:57 | buy | 763 | 0.20 | 1.60361 | 0.00000 | 1.60401 | ||
1525 | 2010.01.08 11:10 | buy | 764 | 0.40 | 1.60321 | 0.00000 | 1.60361 | ||
1526 | 2010.01.08 11:15 | buy | 765 | 0.80 | 1.60281 | 0.00000 | 1.60321 | ||
1527 | 2010.01.08 11:20 | buy | 766 | 1.60 | 1.60226 | 0.00000 | 1.60266 | ||
1528 | 2010.01.08 11:37 | t/p | 766 | 1.60 | 1.60266 | 0.00000 | 1.60266 | 64.00 | 10899.04 |
1529 | 2010.01.08 11:37 | close | 765 | 0.80 | 1.60271 | 0.00000 | 1.60321 | -8.00 | 10891.04 |
1530 | 2010.01.08 11:40 | close | 764 | 0.40 | 1.60197 | 0.00000 | 1.60361 | -49.60 | 10841.44 |
1531 | 2010.01.08 11:42 | close | 763 | 0.20 | 1.60216 | 0.00000 | 1.60401 | -29.00 | 10812.44 |
1532 | 2010.01.08 11:45 | close | 762 | 0.10 | 1.60142 | 0.00000 | 1.60437 | -25.50 | 10786.94 |
1533 | 2010.01.08 11:47 | buy | 767 | 0.10 | 1.60216 | 0.00000 | 1.60256 | ||
1534 | 2010.01.08 11:50 | buy | 768 | 0.20 | 1.60124 | 0.00000 | 1.60164 | ||
1535 | 2010.01.08 12:02 | t/p | 768 | 0.20 | 1.60164 | 0.00000 | 1.60164 | 8.00 | 10794.94 |
1536 | 2010.01.08 12:02 | close | 767 | 0.10 | 1.60202 | 0.00000 | 1.60256 | -1.40 | 10793.54 |
1537 | 2010.01.08 12:05 | buy | 769 | 0.10 | 1.60244 | 0.00000 | 1.60284 | ||
1538 | 2010.01.08 12:10 | buy | 770 | 0.20 | 1.60216 | 0.00000 | 1.60256 | ||
1539 | 2010.01.08 12:15 | buy | 771 | 0.40 | 1.60174 | 0.00000 | 1.60214 | ||
1540 | 2010.01.08 12:20 | buy | 772 | 0.80 | 1.60118 | 0.00000 | 1.60158 | ||
1541 | 2010.01.08 12:32 | t/p | 772 | 0.80 | 1.60158 | 0.00000 | 1.60158 | 32.00 | 10825.54 |
1542 | 2010.01.08 12:32 | close | 771 | 0.40 | 1.60165 | 0.00000 | 1.60214 | -3.60 | 10821.94 |
1543 | 2010.01.08 12:35 | close | 770 | 0.20 | 1.60149 | 0.00000 | 1.60256 | -13.40 | 10808.54 |
1544 | 2010.01.08 12:37 | close | 769 | 0.10 | 1.60181 | 0.00000 | 1.60284 | -6.30 | 10802.24 |
1545 | 2010.01.08 12:40 | buy | 773 | 0.10 | 1.60173 | 0.00000 | 1.60213 | ||
1546 | 2010.01.08 12:45 | buy | 774 | 0.20 | 1.60125 | 0.00000 | 1.60165 | ||
1547 | 2010.01.08 12:50 | buy | 775 | 0.40 | 1.60061 | 0.00000 | 1.60101 | ||
1548 | 2010.01.08 13:07 | t/p | 775 | 0.40 | 1.60101 | 0.00000 | 1.60101 | 16.00 | 10818.24 |
1549 | 2010.01.08 13:07 | close | 774 | 0.20 | 1.60126 | 0.00000 | 1.60165 | 0.20 | 10818.44 |
1550 | 2010.01.08 13:10 | close | 773 | 0.10 | 1.60023 | 0.00000 | 1.60213 | -15.00 | 10803.44 |
1551 | 2010.01.08 13:12 | buy | 776 | 0.10 | 1.60105 | 0.00000 | 1.60145 | ||
1552 | 2010.01.08 13:15 | buy | 777 | 0.20 | 1.60003 | 0.00000 | 1.60043 | ||
1553 | 2010.01.08 13:20 | buy | 778 | 0.40 | 1.59900 | 0.00000 | 1.59940 | ||
1554 | 2010.01.08 13:27 | t/p | 778 | 0.40 | 1.59940 | 0.00000 | 1.59940 | 16.00 | 10819.44 |
1555 | 2010.01.08 13:27 | close | 777 | 0.20 | 1.59947 | 0.00000 | 1.60043 | -11.20 | 10808.24 |
1556 | 2010.01.08 13:27 | close | 776 | 0.10 | 1.60007 | 0.00000 | 1.60145 | -9.80 | 10798.44 |
1557 | 2010.01.08 13:30 | buy | 779 | 0.10 | 1.60060 | 0.00000 | 1.60100 | ||
1558 | 2010.01.08 13:40 | buy | 780 | 0.20 | 1.60016 | 0.00000 | 1.60056 | ||
1559 | 2010.01.08 13:45 | buy | 781 | 0.40 | 1.59949 | 0.00000 | 1.59989 | ||
1560 | 2010.01.08 13:50 | buy | 782 | 0.80 | 1.59860 | 0.00000 | 1.59900 | ||
1561 | 2010.01.08 14:00 | buy | 783 | 1.60 | 1.59843 | 0.00000 | 1.59883 | ||
1562 | 2010.01.08 14:02 | buy | 784 | 3.20 | 1.59798 | 0.00000 | 1.59838 | ||
1563 | 2010.01.08 14:07 | buy | 785 | 6.40 | 1.59764 | 0.00000 | 1.59804 | ||
1564 | 2010.01.08 14:10 | t/p | 784 | 3.20 | 1.59838 | 0.00000 | 1.59838 | 128.00 | 10926.44 |
1565 | 2010.01.08 14:10 | t/p | 785 | 6.40 | 1.59804 | 0.00000 | 1.59804 | 256.00 | 11182.44 |
1566 | 2010.01.08 14:10 | close | 783 | 1.60 | 1.59878 | 0.00000 | 1.59883 | 56.00 | 11238.44 |
1567 | 2010.01.08 14:12 | close | 782 | 0.80 | 1.59844 | 0.00000 | 1.59900 | -12.80 | 11225.64 |
1568 | 2010.01.08 14:15 | close | 781 | 0.40 | 1.59980 | 0.00000 | 1.59989 | 12.40 | 11238.04 |
1569 | 2010.01.08 14:17 | close | 780 | 0.20 | 1.59946 | 0.00000 | 1.60056 | -14.00 | 11224.04 |
1570 | 2010.01.08 14:20 | close | 779 | 0.10 | 1.60082 | 0.00000 | 1.60100 | 2.20 | 11226.24 |
1571 | 2010.01.08 14:22 | buy | 786 | 0.10 | 1.60070 | 0.00000 | 1.60110 | ||
1572 | 2010.01.08 14:27 | buy | 787 | 0.20 | 1.60002 | 0.00000 | 1.60042 | ||
1573 | 2010.01.08 14:27 | t/p | 787 | 0.20 | 1.60042 | 0.00000 | 1.60042 | 8.00 | 11234.24 |
1574 | 2010.01.08 14:32 | t/p | 786 | 0.10 | 1.60110 | 0.00000 | 1.60110 | 4.00 | 11238.24 |
1575 | 2010.01.08 14:32 | buy | 788 | 0.10 | 1.60213 | 0.00000 | 1.60253 | ||
1576 | 2010.01.08 14:37 | buy | 789 | 0.20 | 1.60119 | 0.00000 | 1.60159 | ||
1577 | 2010.01.08 14:40 | t/p | 788 | 0.10 | 1.60253 | 0.00000 | 1.60253 | 4.00 | 11242.24 |
1578 | 2010.01.08 14:40 | t/p | 789 | 0.20 | 1.60159 | 0.00000 | 1.60159 | 8.00 | 11250.24 |
1579 | 2010.01.08 14:40 | buy | 790 | 0.10 | 1.60589 | 0.00000 | 1.60629 | ||
1580 | 2010.01.08 14:42 | buy | 791 | 0.20 | 1.60495 | 0.00000 | 1.60535 | ||
1581 | 2010.01.08 14:45 | t/p | 790 | 0.10 | 1.60629 | 0.00000 | 1.60629 | 4.00 | 11254.24 |
1582 | 2010.01.08 14:45 | t/p | 791 | 0.20 | 1.60535 | 0.00000 | 1.60535 | 8.00 | 11262.24 |
1583 | 2010.01.08 14:45 | buy | 792 | 0.10 | 1.60872 | 0.00000 | 1.60912 | ||
1584 | 2010.01.08 14:47 | buy | 793 | 0.20 | 1.60778 | 0.00000 | 1.60818 | ||
1585 | 2010.01.08 14:50 | t/p | 792 | 0.10 | 1.60912 | 0.00000 | 1.60912 | 4.00 | 11266.24 |
1586 | 2010.01.08 14:50 | t/p | 793 | 0.20 | 1.60818 | 0.00000 | 1.60818 | 8.00 | 11274.24 |
1587 | 2010.01.08 14:50 | buy | 794 | 0.10 | 1.61154 | 0.00000 | 1.61194 | ||
1588 | 2010.01.08 14:52 | buy | 795 | 0.20 | 1.60966 | 0.00000 | 1.61006 | ||
1589 | 2010.01.08 14:57 | buy | 796 | 0.40 | 1.60778 | 0.00000 | 1.60818 | ||
1590 | 2010.01.08 14:59 | t/p | 796 | 0.40 | 1.60818 | 0.00000 | 1.60818 | 16.00 | 11290.24 |
1591 | 2010.01.08 15:10 | buy | 797 | 0.40 | 1.60886 | 0.00000 | 1.60926 | ||
1592 | 2010.01.08 15:15 | buy | 798 | 0.80 | 1.60782 | 0.00000 | 1.60822 | ||
1593 | 2010.01.08 15:20 | buy | 799 | 1.60 | 1.60645 | 0.00000 | 1.60685 | ||
1594 | 2010.01.08 15:27 | t/p | 799 | 1.60 | 1.60685 | 0.00000 | 1.60685 | 64.00 | 11354.24 |
1595 | 2010.01.08 15:27 | close | 798 | 0.80 | 1.60726 | 0.00000 | 1.60822 | -44.80 | 11309.44 |
1596 | 2010.01.08 15:27 | close | 797 | 0.40 | 1.60669 | 0.00000 | 1.60926 | -86.80 | 11222.64 |
1597 | 2010.01.08 15:30 | close | 795 | 0.20 | 1.60668 | 0.00000 | 1.61006 | -59.60 | 11163.04 |
1598 | 2010.01.08 15:32 | close | 794 | 0.10 | 1.60617 | 0.00000 | 1.61194 | -53.70 | 11109.34 |
1599 | 2010.01.08 15:35 | buy | 800 | 0.10 | 1.60622 | 0.00000 | 1.60662 | ||
1600 | 2010.01.08 15:37 | t/p | 800 | 0.10 | 1.60662 | 0.00000 | 1.60662 | 4.00 | 11113.34 |
1601 | 2010.01.08 15:37 | buy | 801 | 0.10 | 1.60725 | 0.00000 | 1.60765 | ||
1602 | 2010.01.08 15:40 | buy | 802 | 0.20 | 1.60518 | 0.00000 | 1.60558 | ||
1603 | 2010.01.08 15:45 | buy | 803 | 0.40 | 1.60364 | 0.00000 | 1.60404 | ||
1604 | 2010.01.08 15:50 | buy | 804 | 0.80 | 1.60157 | 0.00000 | 1.60197 | ||
1605 | 2010.01.08 15:52 | t/p | 804 | 0.80 | 1.60197 | 0.00000 | 1.60197 | 32.00 | 11145.34 |
1606 | 2010.01.08 15:52 | buy | 805 | 0.80 | 1.60260 | 0.00000 | 1.60300 | ||
1607 | 2010.01.08 15:55 | buy | 806 | 1.60 | 1.60209 | 0.00000 | 1.60249 | ||
1608 | 2010.01.08 15:57 | t/p | 805 | 0.80 | 1.60300 | 0.00000 | 1.60300 | 32.00 | 11177.34 |
1609 | 2010.01.08 15:57 | t/p | 806 | 1.60 | 1.60249 | 0.00000 | 1.60249 | 64.00 | 11241.34 |
1610 | 2010.01.08 15:57 | close | 803 | 0.40 | 1.60308 | 0.00000 | 1.60404 | -22.40 | 11218.94 |
1611 | 2010.01.08 15:59 | close | 802 | 0.20 | 1.60305 | 0.00000 | 1.60558 | -42.60 | 11176.34 |
1612 | 2010.01.08 16:00 | close | 801 | 0.10 | 1.60299 | 0.00000 | 1.60765 | -42.60 | 11133.74 |
1613 | 2010.01.08 16:02 | buy | 807 | 0.10 | 1.60315 | 0.00000 | 1.60355 | ||
1614 | 2010.01.08 16:05 | buy | 808 | 0.20 | 1.60265 | 0.00000 | 1.60305 | ||
1615 | 2010.01.08 16:07 | t/p | 808 | 0.20 | 1.60305 | 0.00000 | 1.60305 | 8.00 | 11141.74 |
1616 | 2010.01.08 16:10 | buy | 809 | 0.20 | 1.60165 | 0.00000 | 1.60205 | ||
1617 | 2010.01.08 16:15 | buy | 810 | 0.40 | 1.60014 | 0.00000 | 1.60054 | ||
1618 | 2010.01.08 16:20 | buy | 811 | 0.80 | 1.59814 | 0.00000 | 1.59854 | ||
1619 | 2010.01.08 16:22 | t/p | 811 | 0.80 | 1.59854 | 0.00000 | 1.59854 | 32.00 | 11173.74 |
1620 | 2010.01.08 16:22 | buy | 812 | 0.80 | 1.59914 | 0.00000 | 1.59954 | ||
1621 | 2010.01.08 16:25 | buy | 813 | 1.60 | 1.59864 | 0.00000 | 1.59904 | ||
1622 | 2010.01.08 16:27 | t/p | 812 | 0.80 | 1.59954 | 0.00000 | 1.59954 | 32.00 | 11205.74 |
1623 | 2010.01.08 16:27 | t/p | 813 | 1.60 | 1.59904 | 0.00000 | 1.59904 | 64.00 | 11269.74 |
1624 | 2010.01.08 16:27 | close | 810 | 0.40 | 1.59958 | 0.00000 | 1.60054 | -22.40 | 11247.34 |
1625 | 2010.01.08 16:27 | close | 809 | 0.20 | 1.59910 | 0.00000 | 1.60205 | -51.00 | 11196.34 |
1626 | 2010.01.08 16:30 | close | 807 | 0.10 | 1.59918 | 0.00000 | 1.60355 | -39.70 | 11156.64 |
1627 | 2010.01.08 16:32 | sell | 814 | 0.10 | 1.59927 | 0.00000 | 1.59887 | ||
1628 | 2010.01.08 16:37 | sell | 815 | 0.20 | 1.59964 | 0.00000 | 1.59924 | ||
1629 | 2010.01.08 16:40 | t/p | 814 | 0.10 | 1.59887 | 0.00000 | 1.59887 | 4.00 | 11160.64 |
1630 | 2010.01.08 16:40 | t/p | 815 | 0.20 | 1.59924 | 0.00000 | 1.59924 | 8.00 | 11168.64 |
1631 | 2010.01.08 16:40 | sell | 816 | 0.10 | 1.59815 | 0.00000 | 1.59775 | ||
1632 | 2010.01.08 16:42 | sell | 817 | 0.20 | 1.59852 | 0.00000 | 1.59812 | ||
1633 | 2010.01.08 16:45 | t/p | 816 | 0.10 | 1.59775 | 0.00000 | 1.59775 | 4.00 | 11172.64 |
1634 | 2010.01.08 16:45 | t/p | 817 | 0.20 | 1.59812 | 0.00000 | 1.59812 | 8.00 | 11180.64 |
1635 | 2010.01.08 16:45 | sell | 818 | 0.10 | 1.59702 | 0.00000 | 1.59662 | ||
1636 | 2010.01.08 16:47 | sell | 819 | 0.20 | 1.59740 | 0.00000 | 1.59700 | ||
1637 | 2010.01.08 16:50 | t/p | 818 | 0.10 | 1.59662 | 0.00000 | 1.59662 | 4.00 | 11184.64 |
1638 | 2010.01.08 16:50 | t/p | 819 | 0.20 | 1.59700 | 0.00000 | 1.59700 | 8.00 | 11192.64 |
1639 | 2010.01.08 16:50 | sell | 820 | 0.10 | 1.59553 | 0.00000 | 1.59513 | ||
1640 | 2010.01.08 16:52 | sell | 821 | 0.20 | 1.59628 | 0.00000 | 1.59588 | ||
1641 | 2010.01.08 16:57 | sell | 822 | 0.40 | 1.59702 | 0.00000 | 1.59662 | ||
1642 | 2010.01.08 16:59 | t/p | 822 | 0.40 | 1.59662 | 0.00000 | 1.59662 | 16.00 | 11208.64 |
1643 | 2010.01.08 17:05 | sell | 823 | 0.40 | 1.59648 | 0.00000 | 1.59608 | ||
1644 | 2010.01.08 17:10 | sell | 824 | 0.80 | 1.59717 | 0.00000 | 1.59677 | ||
1645 | 2010.01.08 17:15 | sell | 825 | 1.60 | 1.59785 | 0.00000 | 1.59745 | ||
1646 | 2010.01.08 17:20 | sell | 826 | 3.20 | 1.59853 | 0.00000 | 1.59813 | ||
1647 | 2010.01.08 17:32 | t/p | 826 | 3.20 | 1.59813 | 0.00000 | 1.59813 | 128.00 | 11336.64 |
1648 | 2010.01.08 17:32 | close | 825 | 1.60 | 1.59799 | 0.00000 | 1.59745 | -22.40 | 11314.24 |
1649 | 2010.01.08 17:35 | close | 824 | 0.80 | 1.59819 | 0.00000 | 1.59677 | -81.60 | 11232.64 |
1650 | 2010.01.08 17:37 | close | 823 | 0.40 | 1.59779 | 0.00000 | 1.59608 | -52.40 | 11180.24 |
1651 | 2010.01.08 17:40 | close | 821 | 0.20 | 1.59878 | 0.00000 | 1.59588 | -50.00 | 11130.24 |
1652 | 2010.01.08 17:42 | close | 820 | 0.10 | 1.59858 | 0.00000 | 1.59513 | -30.50 | 11099.74 |
1653 | 2010.01.08 17:45 | sell | 827 | 0.10 | 1.59882 | 0.00000 | 1.59842 | ||
1654 | 2010.01.08 17:50 | sell | 828 | 0.20 | 1.59941 | 0.00000 | 1.59901 | ||
1655 | 2010.01.08 18:10 | sell | 829 | 0.40 | 1.59995 | 0.00000 | 1.59955 | ||
1656 | 2010.01.08 18:15 | sell | 830 | 0.80 | 1.60057 | 0.00000 | 1.60017 | ||
1657 | 2010.01.08 18:20 | sell | 831 | 1.60 | 1.60118 | 0.00000 | 1.60078 | ||
1658 | 2010.01.08 18:27 | t/p | 831 | 1.60 | 1.60078 | 0.00000 | 1.60078 | 64.00 | 11163.74 |
1659 | 2010.01.08 18:27 | close | 830 | 0.80 | 1.60063 | 0.00000 | 1.60017 | -4.80 | 11158.94 |
1660 | 2010.01.08 18:30 | close | 829 | 0.40 | 1.60068 | 0.00000 | 1.59955 | -29.20 | 11129.74 |
1661 | 2010.01.08 18:32 | close | 828 | 0.20 | 1.60064 | 0.00000 | 1.59901 | -24.60 | 11105.14 |
1662 | 2010.01.08 18:35 | close | 827 | 0.10 | 1.60085 | 0.00000 | 1.59842 | -20.30 | 11084.84 |
1663 | 2010.01.08 18:37 | sell | 832 | 0.10 | 1.59988 | 0.00000 | 1.59948 | ||
1664 | 2010.01.08 18:40 | sell | 833 | 0.20 | 1.60089 | 0.00000 | 1.60049 | ||
1665 | 2010.01.08 18:45 | sell | 834 | 0.40 | 1.60150 | 0.00000 | 1.60110 | ||
1666 | 2010.01.08 18:50 | sell | 835 | 0.80 | 1.60211 | 0.00000 | 1.60171 | ||
1667 | 2010.01.08 18:59 | t/p | 834 | 0.40 | 1.60110 | 0.00000 | 1.60110 | 16.00 | 11100.84 |
1668 | 2010.01.08 18:59 | t/p | 835 | 0.80 | 1.60171 | 0.00000 | 1.60171 | 32.00 | 11132.84 |
1669 | 2010.01.08 18:59 | close | 833 | 0.20 | 1.60099 | 0.00000 | 1.60049 | -2.00 | 11130.84 |
1670 | 2010.01.08 19:00 | close | 832 | 0.10 | 1.60099 | 0.00000 | 1.59948 | -11.10 | 11119.74 |
1671 | 2010.01.08 19:02 | sell | 836 | 0.10 | 1.60060 | 0.00000 | 1.60020 | ||
1672 | 2010.01.08 19:05 | sell | 837 | 0.20 | 1.60090 | 0.00000 | 1.60050 | ||
1673 | 2010.01.08 19:10 | sell | 838 | 0.40 | 1.60180 | 0.00000 | 1.60140 | ||
1674 | 2010.01.08 19:15 | sell | 839 | 0.80 | 1.60271 | 0.00000 | 1.60231 | ||
1675 | 2010.01.08 19:20 | sell | 840 | 1.60 | 1.60361 | 0.00000 | 1.60321 | ||
1676 | 2010.01.08 19:27 | t/p | 840 | 1.60 | 1.60321 | 0.00000 | 1.60321 | 64.00 | 11183.74 |
1677 | 2010.01.08 19:27 | close | 839 | 0.80 | 1.60297 | 0.00000 | 1.60231 | -20.80 | 11162.94 |
1678 | 2010.01.08 19:27 | close | 838 | 0.40 | 1.60334 | 0.00000 | 1.60140 | -61.60 | 11101.34 |
1679 | 2010.01.08 19:30 | close | 837 | 0.20 | 1.60333 | 0.00000 | 1.60050 | -48.60 | 11052.74 |
1680 | 2010.01.08 19:32 | close | 836 | 0.10 | 1.60418 | 0.00000 | 1.60020 | -35.80 | 11016.94 |
1681 | 2010.01.08 19:35 | buy | 841 | 0.10 | 1.60402 | 0.00000 | 1.60442 | ||
1682 | 2010.01.08 19:40 | buy | 842 | 0.20 | 1.60369 | 0.00000 | 1.60409 | ||
1683 | 2010.01.08 19:45 | buy | 843 | 0.40 | 1.60319 | 0.00000 | 1.60359 | ||
1684 | 2010.01.08 19:50 | buy | 844 | 0.80 | 1.60253 | 0.00000 | 1.60293 | ||
1685 | 2010.01.08 20:10 | buy | 845 | 1.60 | 1.60208 | 0.00000 | 1.60248 | ||
1686 | 2010.01.08 20:16 | buy | 846 | 3.20 | 1.60149 | 0.00000 | 1.60189 | ||
1687 | 2010.01.08 20:32 | t/p | 846 | 3.20 | 1.60189 | 0.00000 | 1.60189 | 128.00 | 11144.94 |
1688 | 2010.01.08 20:32 | close | 845 | 1.60 | 1.60195 | 0.00000 | 1.60248 | -20.80 | 11124.14 |
1689 | 2010.01.08 20:35 | close | 844 | 0.80 | 1.60219 | 0.00000 | 1.60293 | -27.20 | 11096.94 |
1690 | 2010.01.08 20:37 | close | 843 | 0.40 | 1.60172 | 0.00000 | 1.60359 | -58.80 | 11038.14 |
1691 | 2010.01.08 20:40 | close | 842 | 0.20 | 1.60288 | 0.00000 | 1.60409 | -16.20 | 11021.94 |
1692 | 2010.01.08 20:42 | close | 841 | 0.10 | 1.60265 | 0.00000 | 1.60442 | -13.70 | 11008.24 |
1693 | 2010.01.08 20:45 | buy | 847 | 0.10 | 1.60414 | 0.00000 | 1.60454 | ||
1694 | 2010.01.08 20:47 | buy | 848 | 0.20 | 1.60391 | 0.00000 | 1.60431 | ||
1695 | 2010.01.08 20:59 | buy | 849 | 0.40 | 1.60364 | 0.00000 | 1.60404 | ||
1696 | 2010.01.08 21:02 | buy | 850 | 0.80 | 1.60338 | 0.00000 | 1.60378 | ||
1697 | 2010.01.08 21:20 | t/p | 850 | 0.80 | 1.60378 | 0.00000 | 1.60378 | 32.00 | 11040.24 |
1698 | 2010.01.08 21:20 | close | 849 | 0.40 | 1.60386 | 0.00000 | 1.60404 | 8.80 | 11049.04 |
1699 | 2010.01.08 21:22 | close | 848 | 0.20 | 1.60365 | 0.00000 | 1.60431 | -5.20 | 11043.84 |
1700 | 2010.01.08 21:25 | close | 847 | 0.10 | 1.60376 | 0.00000 | 1.60454 | -3.80 | 11040.04 |
1701 | 2010.01.08 21:27 | buy | 851 | 0.10 | 1.60401 | 0.00000 | 1.60441 | ||
1702 | 2010.01.08 21:35 | buy | 852 | 0.20 | 1.60379 | 0.00000 | 1.60419 | ||
1703 | 2010.01.08 21:40 | buy | 853 | 0.40 | 1.60363 | 0.00000 | 1.60403 | ||
1704 | 2010.01.08 21:45 | buy | 854 | 0.80 | 1.60338 | 0.00000 | 1.60378 | ||
1705 | 2010.01.08 21:50 | buy | 855 | 1.60 | 1.60305 | 0.00000 | 1.60345 | ||
1706 | 2010.01.08 22:07 | buy | 856 | 3.20 | 1.60289 | 0.00000 | 1.60329 | ||
1707 | 2010.01.08 22:45 | buy | 857 | 6.40 | 1.60265 | 0.00000 | 1.60305 | ||
1708 | 2010.01.08 22:50 | buy | 858 | 12.80 | 1.60232 | 0.00000 | 1.60272 | ||
1709 | 2010.01.11 00:00 | t/p | 851 | 0.10 | 1.60441 | 0.00000 | 1.60441 | 4.01 | 11044.05 |
1710 | 2010.01.11 00:00 | t/p | 852 | 0.20 | 1.60419 | 0.00000 | 1.60419 | 8.02 | 11052.07 |
1711 | 2010.01.11 00:00 | t/p | 853 | 0.40 | 1.60403 | 0.00000 | 1.60403 | 16.04 | 11068.11 |
1712 | 2010.01.11 00:00 | t/p | 854 | 0.80 | 1.60378 | 0.00000 | 1.60378 | 32.08 | 11100.19 |
1713 | 2010.01.11 00:00 | t/p | 855 | 1.60 | 1.60345 | 0.00000 | 1.60345 | 64.16 | 11164.35 |
1714 | 2010.01.11 00:00 | t/p | 856 | 3.20 | 1.60329 | 0.00000 | 1.60329 | 128.32 | 11292.67 |
1715 | 2010.01.11 00:00 | t/p | 857 | 6.40 | 1.60305 | 0.00000 | 1.60305 | 256.64 | 11549.31 |
1716 | 2010.01.11 00:00 | t/p | 858 | 12.80 | 1.60272 | 0.00000 | 1.60272 | 513.28 | 12062.59 |
1717 | 2010.01.11 00:00 | buy | 859 | 0.10 | 1.60635 | 0.00000 | 1.60675 | ||
1718 | 2010.01.11 00:15 | t/p | 859 | 0.10 | 1.60675 | 0.00000 | 1.60675 | 4.00 | 12066.59 |
1719 | 2010.01.11 00:15 | buy | 860 | 0.10 | 1.60745 | 0.00000 | 1.60785 | ||
1720 | 2010.01.11 00:40 | t/p | 860 | 0.10 | 1.60785 | 0.00000 | 1.60785 | 4.00 | 12070.59 |
1721 | 2010.01.11 00:40 | buy | 861 | 0.10 | 1.60867 | 0.00000 | 1.60907 | ||
1722 | 2010.01.11 00:42 | buy | 862 | 0.20 | 1.60841 | 0.00000 | 1.60881 | ||
1723 | 2010.01.11 00:45 | t/p | 862 | 0.20 | 1.60881 | 0.00000 | 1.60881 | 8.00 | 12078.59 |
1724 | 2010.01.11 00:50 | t/p | 861 | 0.10 | 1.60907 | 0.00000 | 1.60907 | 4.00 | 12082.59 |
1725 | 2010.01.11 00:50 | buy | 863 | 0.10 | 1.61022 | 0.00000 | 1.61062 | ||
1726 | 2010.01.11 00:52 | buy | 864 | 0.20 | 1.60970 | 0.00000 | 1.61010 | ||
1727 | 2010.01.11 00:57 | buy | 865 | 0.40 | 1.60918 | 0.00000 | 1.60958 | ||
1728 | 2010.01.11 01:02 | t/p | 865 | 0.40 | 1.60958 | 0.00000 | 1.60958 | 16.00 | 12098.59 |
1729 | 2010.01.11 01:02 | close | 864 | 0.20 | 1.61000 | 0.00000 | 1.61010 | 6.00 | 12104.59 |
1730 | 2010.01.11 01:05 | close | 863 | 0.10 | 1.60977 | 0.00000 | 1.61062 | -4.50 | 12100.09 |
1731 | 2010.01.11 01:07 | buy | 866 | 0.10 | 1.61080 | 0.00000 | 1.61120 | ||
1732 | 2010.01.11 01:10 | buy | 867 | 0.20 | 1.60986 | 0.00000 | 1.61026 | ||
1733 | 2010.01.11 01:15 | buy | 868 | 0.40 | 1.60915 | 0.00000 | 1.60955 | ||
1734 | 2010.01.11 01:20 | buy | 869 | 0.80 | 1.60821 | 0.00000 | 1.60861 | ||
1735 | 2010.01.11 01:27 | t/p | 869 | 0.80 | 1.60861 | 0.00000 | 1.60861 | 32.00 | 12132.09 |
1736 | 2010.01.11 01:27 | close | 868 | 0.40 | 1.60866 | 0.00000 | 1.60955 | -19.60 | 12112.49 |
1737 | 2010.01.11 01:30 | close | 867 | 0.20 | 1.60865 | 0.00000 | 1.61026 | -24.20 | 12088.29 |
1738 | 2010.01.11 01:33 | close | 866 | 0.10 | 1.61041 | 0.00000 | 1.61120 | -3.90 | 12084.39 |
1739 | 2010.01.11 01:36 | buy | 870 | 0.10 | 1.61070 | 0.00000 | 1.61110 | ||
1740 | 2010.01.11 01:43 | buy | 871 | 0.20 | 1.61016 | 0.00000 | 1.61056 | ||
1741 | 2010.01.11 01:50 | buy | 872 | 0.40 | 1.60934 | 0.00000 | 1.60974 | ||
1742 | 2010.01.11 01:59 | buy | 873 | 0.80 | 1.60826 | 0.00000 | 1.60866 | ||
1743 | 2010.01.11 02:02 | buy | 874 | 1.60 | 1.60717 | 0.00000 | 1.60757 | ||
1744 | 2010.01.11 02:07 | buy | 875 | 3.20 | 1.60698 | 0.00000 | 1.60738 | ||
1745 | 2010.01.11 02:10 | t/p | 875 | 3.20 | 1.60738 | 0.00000 | 1.60738 | 128.00 | 12212.39 |
1746 | 2010.01.11 02:15 | t/p | 874 | 1.60 | 1.60757 | 0.00000 | 1.60757 | 64.00 | 12276.39 |
1747 | 2010.01.11 02:15 | close | 873 | 0.80 | 1.60798 | 0.00000 | 1.60866 | -22.40 | 12253.99 |
1748 | 2010.01.11 02:17 | close | 872 | 0.40 | 1.60778 | 0.00000 | 1.60974 | -62.40 | 12191.59 |
1749 | 2010.01.11 02:20 | close | 871 | 0.20 | 1.60856 | 0.00000 | 1.61056 | -32.00 | 12159.59 |
1750 | 2010.01.11 02:22 | close | 870 | 0.10 | 1.60817 | 0.00000 | 1.61110 | -25.30 | 12134.29 |
1751 | 2010.01.11 02:25 | buy | 876 | 0.10 | 1.60893 | 0.00000 | 1.60933 | ||
1752 | 2010.01.11 02:27 | buy | 877 | 0.20 | 1.60834 | 0.00000 | 1.60874 | ||
1753 | 2010.01.11 02:33 | buy | 878 | 0.40 | 1.60790 | 0.00000 | 1.60830 | ||
1754 | 2010.01.11 02:40 | buy | 879 | 0.80 | 1.60743 | 0.00000 | 1.60783 | ||
1755 | 2010.01.11 02:46 | buy | 880 | 1.60 | 1.60680 | 0.00000 | 1.60720 | ||
1756 | 2010.01.11 02:59 | t/p | 880 | 1.60 | 1.60720 | 0.00000 | 1.60720 | 64.00 | 12198.29 |
1757 | 2010.01.11 02:59 | close | 879 | 0.80 | 1.60729 | 0.00000 | 1.60783 | -11.20 | 12187.09 |
1758 | 2010.01.11 03:00 | close | 878 | 0.40 | 1.60731 | 0.00000 | 1.60830 | -23.60 | 12163.49 |
1759 | 2010.01.11 03:02 | close | 877 | 0.20 | 1.60738 | 0.00000 | 1.60874 | -19.20 | 12144.29 |
1760 | 2010.01.11 03:05 | close | 876 | 0.10 | 1.60730 | 0.00000 | 1.60933 | -16.30 | 12127.99 |
1761 | 2010.01.11 03:07 | buy | 881 | 0.10 | 1.60802 | 0.00000 | 1.60842 | ||
1762 | 2010.01.11 03:10 | buy | 882 | 0.20 | 1.60771 | 0.00000 | 1.60811 | ||
1763 | 2010.01.11 03:15 | buy | 883 | 0.40 | 1.60747 | 0.00000 | 1.60787 | ||
1764 | 2010.01.11 03:20 | buy | 884 | 0.80 | 1.60716 | 0.00000 | 1.60756 | ||
1765 | 2010.01.11 03:40 | t/p | 883 | 0.40 | 1.60787 | 0.00000 | 1.60787 | 16.00 | 12143.99 |
1766 | 2010.01.11 03:40 | t/p | 884 | 0.80 | 1.60756 | 0.00000 | 1.60756 | 32.00 | 12175.99 |
1767 | 2010.01.11 03:40 | close | 882 | 0.20 | 1.60794 | 0.00000 | 1.60811 | 4.60 | 12180.59 |
1768 | 2010.01.11 03:42 | close | 881 | 0.10 | 1.60771 | 0.00000 | 1.60842 | -3.10 | 12177.49 |
1769 | 2010.01.11 03:45 | buy | 885 | 0.10 | 1.60918 | 0.00000 | 1.60958 | ||
1770 | 2010.01.11 03:47 | buy | 886 | 0.20 | 1.60895 | 0.00000 | 1.60935 | ||
1771 | 2010.01.11 04:10 | t/p | 885 | 0.10 | 1.60958 | 0.00000 | 1.60958 | 4.00 | 12181.49 |
1772 | 2010.01.11 04:10 | t/p | 886 | 0.20 | 1.60935 | 0.00000 | 1.60935 | 8.00 | 12189.49 |
1773 | 2010.01.11 04:10 | buy | 887 | 0.10 | 1.61027 | 0.00000 | 1.61067 | ||
1774 | 2010.01.11 04:35 | buy | 888 | 0.20 | 1.61003 | 0.00000 | 1.61043 | ||
1775 | 2010.01.11 04:40 | buy | 889 | 0.40 | 1.60975 | 0.00000 | 1.61015 | ||
1776 | 2010.01.11 04:45 | buy | 890 | 0.80 | 1.60932 | 0.00000 | 1.60972 | ||
1777 | 2010.01.11 04:50 | buy | 891 | 1.60 | 1.60875 | 0.00000 | 1.60915 | ||
1778 | 2010.01.11 05:20 | t/p | 891 | 1.60 | 1.60915 | 0.00000 | 1.60915 | 64.00 | 12253.49 |
1779 | 2010.01.11 05:20 | close | 890 | 0.80 | 1.60934 | 0.00000 | 1.60972 | 1.60 | 12255.09 |
1780 | 2010.01.11 05:22 | close | 889 | 0.40 | 1.60918 | 0.00000 | 1.61015 | -22.80 | 12232.29 |
1781 | 2010.01.11 05:25 | close | 888 | 0.20 | 1.60926 | 0.00000 | 1.61043 | -15.40 | 12216.89 |
1782 | 2010.01.11 05:27 | close | 887 | 0.10 | 1.60903 | 0.00000 | 1.61067 | -12.40 | 12204.49 |
1783 | 2010.01.11 05:27 | buy | 892 | 0.10 | 1.60975 | 0.00000 | 1.61015 | ||
1784 | 2010.01.11 05:32 | buy | 893 | 0.20 | 1.60958 | 0.00000 | 1.60998 | ||
1785 | 2010.01.11 05:35 | buy | 894 | 0.40 | 1.60941 | 0.00000 | 1.60981 | ||
1786 | 2010.01.11 05:40 | buy | 895 | 0.80 | 1.60908 | 0.00000 | 1.60948 | ||
1787 | 2010.01.11 05:45 | buy | 896 | 1.60 | 1.60857 | 0.00000 | 1.60897 | ||
1788 | 2010.01.11 05:50 | buy | 897 | 3.20 | 1.60790 | 0.00000 | 1.60830 | ||
1789 | 2010.01.11 05:59 | t/p | 897 | 3.20 | 1.60830 | 0.00000 | 1.60830 | 128.00 | 12332.49 |
1790 | 2010.01.11 05:59 | close | 896 | 1.60 | 1.60842 | 0.00000 | 1.60897 | -24.00 | 12308.49 |
1791 | 2010.01.11 06:00 | close | 895 | 0.80 | 1.60839 | 0.00000 | 1.60948 | -55.20 | 12253.29 |
1792 | 2010.01.11 06:02 | close | 894 | 0.40 | 1.60836 | 0.00000 | 1.60981 | -42.00 | 12211.29 |
1793 | 2010.01.11 06:05 | close | 893 | 0.20 | 1.60850 | 0.00000 | 1.60998 | -21.60 | 12189.69 |
1794 | 2010.01.11 06:07 | close | 892 | 0.10 | 1.60821 | 0.00000 | 1.61015 | -15.40 | 12174.29 |
1795 | 2010.01.11 06:10 | buy | 898 | 0.10 | 1.60950 | 0.00000 | 1.60990 | ||
1796 | 2010.01.11 06:12 | buy | 899 | 0.20 | 1.60935 | 0.00000 | 1.60975 | ||
1797 | 2010.01.11 06:20 | t/p | 899 | 0.20 | 1.60975 | 0.00000 | 1.60975 | 8.00 | 12182.29 |
1798 | 2010.01.11 06:20 | close | 898 | 0.10 | 1.60981 | 0.00000 | 1.60990 | 3.10 | 12185.39 |
1799 | 2010.01.11 06:22 | buy | 900 | 0.10 | 1.61008 | 0.00000 | 1.61048 | ||
1800 | 2010.01.11 06:27 | buy | 901 | 0.20 | 1.60979 | 0.00000 | 1.61019 | ||
1801 | 2010.01.11 06:40 | buy | 902 | 0.40 | 1.60939 | 0.00000 | 1.60979 | ||
1802 | 2010.01.11 06:46 | buy | 903 | 0.80 | 1.60885 | 0.00000 | 1.60925 | ||
1803 | 2010.01.11 07:15 | buy | 904 | 1.60 | 1.60840 | 0.00000 | 1.60880 | ||
1804 | 2010.01.11 07:20 | buy | 905 | 3.20 | 1.60769 | 0.00000 | 1.60809 | ||
1805 | 2010.01.11 07:32 | t/p | 904 | 1.60 | 1.60880 | 0.00000 | 1.60880 | 64.00 | 12249.39 |
1806 | 2010.01.11 07:32 | t/p | 905 | 3.20 | 1.60809 | 0.00000 | 1.60809 | 128.00 | 12377.39 |
1807 | 2010.01.11 07:32 | close | 903 | 0.80 | 1.60881 | 0.00000 | 1.60925 | -3.20 | 12374.19 |
1808 | 2010.01.11 07:35 | close | 902 | 0.40 | 1.60861 | 0.00000 | 1.60979 | -31.20 | 12342.99 |
1809 | 2010.01.11 07:37 | close | 901 | 0.20 | 1.60902 | 0.00000 | 1.61019 | -15.40 | 12327.59 |
1810 | 2010.01.11 07:40 | close | 900 | 0.10 | 1.60820 | 0.00000 | 1.61048 | -18.80 | 12308.79 |
1811 | 2010.01.11 07:42 | sell | 906 | 0.10 | 1.60840 | 0.00000 | 1.60800 | ||
1812 | 2010.01.11 07:50 | t/p | 906 | 0.10 | 1.60800 | 0.00000 | 1.60800 | 4.00 | 12312.79 |
1813 | 2010.01.11 07:50 | sell | 907 | 0.10 | 1.60676 | 0.00000 | 1.60636 | ||
1814 | 2010.01.11 07:52 | sell | 908 | 0.20 | 1.60717 | 0.00000 | 1.60677 | ||
1815 | 2010.01.11 07:57 | sell | 909 | 0.40 | 1.60758 | 0.00000 | 1.60718 | ||
1816 | 2010.01.11 08:05 | sell | 910 | 0.80 | 1.60828 | 0.00000 | 1.60788 | ||
1817 | 2010.01.11 08:07 | t/p | 910 | 0.80 | 1.60788 | 0.00000 | 1.60788 | 32.00 | 12344.79 |
1818 | 2010.01.11 08:10 | sell | 911 | 0.80 | 1.61003 | 0.00000 | 1.60963 | ||
1819 | 2010.01.11 08:15 | sell | 912 | 1.60 | 1.61178 | 0.00000 | 1.61138 | ||
1820 | 2010.01.11 08:20 | sell | 913 | 3.20 | 1.61353 | 0.00000 | 1.61313 | ||
1821 | 2010.01.11 08:22 | t/p | 913 | 3.20 | 1.61313 | 0.00000 | 1.61313 | 128.00 | 12472.79 |
1822 | 2010.01.11 08:22 | sell | 914 | 3.20 | 1.61236 | 0.00000 | 1.61196 | ||
1823 | 2010.01.11 08:25 | sell | 915 | 6.40 | 1.61295 | 0.00000 | 1.61255 | ||
1824 | 2010.01.11 08:27 | t/p | 914 | 3.20 | 1.61196 | 0.00000 | 1.61196 | 128.00 | 12600.79 |
1825 | 2010.01.11 08:27 | t/p | 915 | 6.40 | 1.61255 | 0.00000 | 1.61255 | 256.00 | 12856.79 |
1826 | 2010.01.11 08:27 | close | 912 | 1.60 | 1.61176 | 0.00000 | 1.61138 | 3.20 | 12859.99 |
1827 | 2010.01.11 08:27 | close | 911 | 0.80 | 1.61302 | 0.00000 | 1.60963 | -239.20 | 12620.79 |
1828 | 2010.01.11 08:30 | close | 909 | 0.40 | 1.61301 | 0.00000 | 1.60718 | -217.20 | 12403.59 |
1829 | 2010.01.11 08:32 | close | 908 | 0.20 | 1.61327 | 0.00000 | 1.60677 | -122.00 | 12281.59 |
1830 | 2010.01.11 08:35 | close | 907 | 0.10 | 1.61288 | 0.00000 | 1.60636 | -61.20 | 12220.39 |
1831 | 2010.01.11 08:37 | buy | 916 | 0.10 | 1.61365 | 0.00000 | 1.61405 | ||
1832 | 2010.01.11 08:40 | buy | 917 | 0.20 | 1.61211 | 0.00000 | 1.61251 | ||
1833 | 2010.01.11 08:45 | buy | 918 | 0.40 | 1.61096 | 0.00000 | 1.61136 | ||
1834 | 2010.01.11 08:50 | buy | 919 | 0.80 | 1.60942 | 0.00000 | 1.60982 | ||
1835 | 2010.01.11 08:57 | t/p | 919 | 0.80 | 1.60982 | 0.00000 | 1.60982 | 32.00 | 12252.39 |
1836 | 2010.01.11 08:57 | close | 918 | 0.40 | 1.61040 | 0.00000 | 1.61136 | -22.40 | 12229.99 |
1837 | 2010.01.11 08:59 | close | 917 | 0.20 | 1.60950 | 0.00000 | 1.61251 | -52.20 | 12177.79 |
1838 | 2010.01.11 09:00 | close | 916 | 0.10 | 1.60951 | 0.00000 | 1.61405 | -41.40 | 12136.39 |
1839 | 2010.01.11 09:02 | buy | 920 | 0.10 | 1.61042 | 0.00000 | 1.61082 | ||
1840 | 2010.01.11 09:07 | buy | 921 | 0.20 | 1.61004 | 0.00000 | 1.61044 | ||
1841 | 2010.01.11 09:10 | t/p | 920 | 0.10 | 1.61082 | 0.00000 | 1.61082 | 4.00 | 12140.39 |
1842 | 2010.01.11 09:10 | t/p | 921 | 0.20 | 1.61044 | 0.00000 | 1.61044 | 8.00 | 12148.39 |
1843 | 2010.01.11 09:10 | buy | 922 | 0.10 | 1.61192 | 0.00000 | 1.61232 | ||
1844 | 2010.01.11 09:12 | buy | 923 | 0.20 | 1.61155 | 0.00000 | 1.61195 | ||
1845 | 2010.01.11 09:15 | t/p | 922 | 0.10 | 1.61232 | 0.00000 | 1.61232 | 4.00 | 12152.39 |
1846 | 2010.01.11 09:15 | t/p | 923 | 0.20 | 1.61195 | 0.00000 | 1.61195 | 8.00 | 12160.39 |
1847 | 2010.01.11 09:15 | buy | 924 | 0.10 | 1.61305 | 0.00000 | 1.61345 | ||
1848 | 2010.01.11 09:17 | buy | 925 | 0.20 | 1.61267 | 0.00000 | 1.61307 | ||
1849 | 2010.01.11 09:20 | t/p | 924 | 0.10 | 1.61345 | 0.00000 | 1.61345 | 4.00 | 12164.39 |
1850 | 2010.01.11 09:20 | t/p | 925 | 0.20 | 1.61307 | 0.00000 | 1.61307 | 8.00 | 12172.39 |
1851 | 2010.01.11 09:20 | buy | 926 | 0.10 | 1.61418 | 0.00000 | 1.61458 | ||
1852 | 2010.01.11 09:22 | buy | 927 | 0.20 | 1.61343 | 0.00000 | 1.61383 | ||
1853 | 2010.01.11 09:27 | buy | 928 | 0.40 | 1.61267 | 0.00000 | 1.61307 | ||
1854 | 2010.01.11 09:27 | t/p | 928 | 0.40 | 1.61307 | 0.00000 | 1.61307 | 16.00 | 12188.39 |
1855 | 2010.01.11 09:32 | t/p | 927 | 0.20 | 1.61383 | 0.00000 | 1.61383 | 8.00 | 12196.39 |
1856 | 2010.01.11 09:32 | close | 926 | 0.10 | 1.61445 | 0.00000 | 1.61458 | 2.70 | 12199.09 |
1857 | 2010.01.11 09:35 | buy | 929 | 0.10 | 1.61476 | 0.00000 | 1.61516 | ||
1858 | 2010.01.11 09:40 | buy | 930 | 0.20 | 1.61426 | 0.00000 | 1.61466 | ||
1859 | 2010.01.11 09:45 | buy | 931 | 0.40 | 1.61352 | 0.00000 | 1.61392 | ||
1860 | 2010.01.11 09:50 | buy | 932 | 0.80 | 1.61252 | 0.00000 | 1.61292 | ||
1861 | 2010.01.11 09:57 | t/p | 932 | 0.80 | 1.61292 | 0.00000 | 1.61292 | 32.00 | 12231.09 |
1862 | 2010.01.11 09:57 | close | 931 | 0.40 | 1.61296 | 0.00000 | 1.61392 | -22.40 | 12208.69 |
1863 | 2010.01.11 09:59 | close | 930 | 0.20 | 1.61259 | 0.00000 | 1.61466 | -33.40 | 12175.29 |
1864 | 2010.01.11 10:00 | close | 929 | 0.10 | 1.61261 | 0.00000 | 1.61516 | -21.50 | 12153.79 |
1865 | 2010.01.11 10:02 | buy | 933 | 0.10 | 1.61434 | 0.00000 | 1.61474 | ||
1866 | 2010.01.11 10:05 | buy | 934 | 0.20 | 1.61414 | 0.00000 | 1.61454 | ||
1867 | 2010.01.11 10:10 | buy | 935 | 0.40 | 1.61374 | 0.00000 | 1.61414 | ||
1868 | 2010.01.11 10:15 | buy | 936 | 0.80 | 1.61314 | 0.00000 | 1.61354 | ||
1869 | 2010.01.11 10:20 | buy | 937 | 1.60 | 1.61234 | 0.00000 | 1.61274 | ||
1870 | 2010.01.11 10:32 | buy | 938 | 3.20 | 1.61200 | 0.00000 | 1.61240 | ||
1871 | 2010.01.11 10:37 | buy | 939 | 6.40 | 1.61168 | 0.00000 | 1.61208 | ||
1872 | 2010.01.11 10:40 | t/p | 938 | 3.20 | 1.61240 | 0.00000 | 1.61240 | 128.00 | 12281.79 |
1873 | 2010.01.11 10:40 | t/p | 939 | 6.40 | 1.61208 | 0.00000 | 1.61208 | 256.00 | 12537.79 |
1874 | 2010.01.11 10:40 | close | 937 | 1.60 | 1.61273 | 0.00000 | 1.61274 | 62.40 | 12600.19 |
1875 | 2010.01.11 10:42 | close | 936 | 0.80 | 1.61241 | 0.00000 | 1.61354 | -58.40 | 12541.79 |
1876 | 2010.01.11 10:45 | close | 935 | 0.40 | 1.61370 | 0.00000 | 1.61414 | -1.60 | 12540.19 |
1877 | 2010.01.11 10:47 | close | 934 | 0.20 | 1.61338 | 0.00000 | 1.61454 | -15.20 | 12524.99 |
1878 | 2010.01.11 10:50 | close | 933 | 0.10 | 1.61467 | 0.00000 | 1.61474 | 3.30 | 12528.29 |
1879 | 2010.01.11 10:52 | buy | 940 | 0.10 | 1.61458 | 0.00000 | 1.61498 | ||
1880 | 2010.01.11 10:57 | buy | 941 | 0.20 | 1.61394 | 0.00000 | 1.61434 | ||
1881 | 2010.01.11 10:59 | t/p | 941 | 0.20 | 1.61434 | 0.00000 | 1.61434 | 8.00 | 12536.29 |
1882 | 2010.01.11 11:10 | t/p | 940 | 0.10 | 1.61498 | 0.00000 | 1.61498 | 4.00 | 12540.29 |
1883 | 2010.01.11 11:10 | buy | 942 | 0.10 | 1.61570 | 0.00000 | 1.61610 | ||
1884 | 2010.01.11 11:12 | buy | 943 | 0.20 | 1.61548 | 0.00000 | 1.61588 | ||
1885 | 2010.01.11 11:20 | t/p | 942 | 0.10 | 1.61610 | 0.00000 | 1.61610 | 4.00 | 12544.29 |
1886 | 2010.01.11 11:20 | t/p | 943 | 0.20 | 1.61588 | 0.00000 | 1.61588 | 8.00 | 12552.29 |
1887 | 2010.01.11 11:20 | buy | 944 | 0.10 | 1.61704 | 0.00000 | 1.61744 | ||
1888 | 2010.01.11 11:22 | buy | 945 | 0.20 | 1.61659 | 0.00000 | 1.61699 | ||
1889 | 2010.01.11 11:27 | buy | 946 | 0.40 | 1.61615 | 0.00000 | 1.61655 | ||
1890 | 2010.01.11 11:40 | t/p | 946 | 0.40 | 1.61655 | 0.00000 | 1.61655 | 16.00 | 12568.29 |
1891 | 2010.01.11 11:40 | close | 945 | 0.20 | 1.61681 | 0.00000 | 1.61699 | 4.40 | 12572.69 |
1892 | 2010.01.11 11:42 | close | 944 | 0.10 | 1.61663 | 0.00000 | 1.61744 | -4.10 | 12568.59 |
1893 | 2010.01.11 11:45 | buy | 947 | 0.10 | 1.61790 | 0.00000 | 1.61830 | ||
1894 | 2010.01.11 11:47 | buy | 948 | 0.20 | 1.61772 | 0.00000 | 1.61812 | ||
1895 | 2010.01.11 11:59 | buy | 949 | 0.40 | 1.61705 | 0.00000 | 1.61745 | ||
1896 | 2010.01.11 12:13 | t/p | 949 | 0.40 | 1.61745 | 0.00000 | 1.61745 | 16.00 | 12584.59 |
1897 | 2010.01.11 12:13 | close | 948 | 0.20 | 1.61765 | 0.00000 | 1.61812 | -1.40 | 12583.19 |
1898 | 2010.01.11 12:16 | close | 947 | 0.10 | 1.61741 | 0.00000 | 1.61830 | -4.90 | 12578.29 |
1899 | 2010.01.11 12:20 | buy | 950 | 0.10 | 1.61895 | 0.00000 | 1.61935 | ||
1900 | 2010.01.11 12:23 | buy | 951 | 0.20 | 1.61870 | 0.00000 | 1.61910 | ||
1901 | 2010.01.11 12:26 | t/p | 951 | 0.20 | 1.61910 | 0.00000 | 1.61910 | 8.00 | 12586.29 |
1902 | 2010.01.11 12:45 | buy | 952 | 0.20 | 1.61805 | 0.00000 | 1.61845 | ||
1903 | 2010.01.11 12:50 | buy | 953 | 0.40 | 1.61704 | 0.00000 | 1.61744 | ||
1904 | 2010.01.11 12:57 | t/p | 953 | 0.40 | 1.61744 | 0.00000 | 1.61744 | 16.00 | 12602.29 |
1905 | 2010.01.11 12:57 | close | 952 | 0.20 | 1.61749 | 0.00000 | 1.61845 | -11.20 | 12591.09 |
1906 | 2010.01.11 12:59 | close | 950 | 0.10 | 1.61748 | 0.00000 | 1.61935 | -14.70 | 12576.39 |
1907 | 2010.01.11 13:00 | buy | 954 | 0.10 | 1.61806 | 0.00000 | 1.61846 | ||
1908 | 2010.01.11 13:07 | buy | 955 | 0.20 | 1.61788 | 0.00000 | 1.61828 | ||
1909 | 2010.01.11 13:20 | t/p | 954 | 0.10 | 1.61846 | 0.00000 | 1.61846 | 4.00 | 12580.39 |
1910 | 2010.01.11 13:20 | t/p | 955 | 0.20 | 1.61828 | 0.00000 | 1.61828 | 8.00 | 12588.39 |
1911 | 2010.01.11 13:20 | buy | 956 | 0.10 | 1.61919 | 0.00000 | 1.61959 | ||
1912 | 2010.01.11 13:22 | buy | 957 | 0.20 | 1.61895 | 0.00000 | 1.61935 | ||
1913 | 2010.01.11 13:27 | buy | 958 | 0.40 | 1.61871 | 0.00000 | 1.61911 | ||
1914 | 2010.01.11 13:40 | buy | 959 | 0.80 | 1.61841 | 0.00000 | 1.61881 | ||
1915 | 2010.01.11 13:45 | buy | 960 | 1.60 | 1.61768 | 0.00000 | 1.61808 | ||
1916 | 2010.01.11 13:50 | buy | 961 | 3.20 | 1.61672 | 0.00000 | 1.61712 | ||
1917 | 2010.01.11 13:57 | t/p | 961 | 3.20 | 1.61712 | 0.00000 | 1.61712 | 128.00 | 12716.39 |
1918 | 2010.01.11 13:57 | close | 960 | 1.60 | 1.61712 | 0.00000 | 1.61808 | -89.60 | 12626.79 |
1919 | 2010.01.11 13:59 | close | 959 | 0.80 | 1.61645 | 0.00000 | 1.61881 | -156.80 | 12469.99 |
1920 | 2010.01.11 14:00 | close | 958 | 0.40 | 1.61646 | 0.00000 | 1.61911 | -90.00 | 12379.99 |
1921 | 2010.01.11 14:02 | close | 957 | 0.20 | 1.61656 | 0.00000 | 1.61935 | -47.80 | 12332.19 |
1922 | 2010.01.11 14:05 | close | 956 | 0.10 | 1.61646 | 0.00000 | 1.61959 | -27.30 | 12304.89 |
1923 | 2010.01.11 14:07 | buy | 962 | 0.10 | 1.61722 | 0.00000 | 1.61762 | ||
1924 | 2010.01.11 14:10 | buy | 963 | 0.20 | 1.61682 | 0.00000 | 1.61722 | ||
1925 | 2010.01.11 14:15 | buy | 964 | 0.40 | 1.61652 | 0.00000 | 1.61692 | ||
1926 | 2010.01.11 14:20 | buy | 965 | 0.80 | 1.61612 | 0.00000 | 1.61652 | ||
1927 | 2010.01.11 14:32 | buy | 966 | 1.60 | 1.61496 | 0.00000 | 1.61536 | ||
1928 | 2010.01.11 14:37 | buy | 967 | 3.20 | 1.61471 | 0.00000 | 1.61511 | ||
1929 | 2010.01.11 14:40 | t/p | 966 | 1.60 | 1.61536 | 0.00000 | 1.61536 | 64.00 | 12368.89 |
1930 | 2010.01.11 14:40 | t/p | 967 | 3.20 | 1.61511 | 0.00000 | 1.61511 | 128.00 | 12496.89 |
1931 | 2010.01.11 14:40 | close | 965 | 0.80 | 1.61539 | 0.00000 | 1.61652 | -58.40 | 12438.49 |
1932 | 2010.01.11 14:42 | close | 964 | 0.40 | 1.61514 | 0.00000 | 1.61692 | -55.20 | 12383.29 |
1933 | 2010.01.11 14:45 | close | 963 | 0.20 | 1.61614 | 0.00000 | 1.61722 | -13.60 | 12369.69 |
1934 | 2010.01.11 14:47 | close | 962 | 0.10 | 1.61589 | 0.00000 | 1.61762 | -13.30 | 12356.39 |
1935 | 2010.01.11 14:50 | buy | 968 | 0.10 | 1.61744 | 0.00000 | 1.61784 | ||
1936 | 2010.01.11 14:52 | buy | 969 | 0.20 | 1.61694 | 0.00000 | 1.61734 | ||
1937 | 2010.01.11 14:57 | buy | 970 | 0.40 | 1.61645 | 0.00000 | 1.61685 | ||
1938 | 2010.01.11 15:05 | buy | 971 | 0.80 | 1.61604 | 0.00000 | 1.61644 | ||
1939 | 2010.01.11 15:10 | buy | 972 | 1.60 | 1.61529 | 0.00000 | 1.61569 | ||
1940 | 2010.01.11 15:15 | buy | 973 | 3.20 | 1.61418 | 0.00000 | 1.61458 | ||
1941 | 2010.01.11 15:20 | buy | 974 | 6.40 | 1.61269 | 0.00000 | 1.61309 | ||
1942 | 2010.01.11 15:27 | t/p | 974 | 6.40 | 1.61309 | 0.00000 | 1.61309 | 256.00 | 12612.39 |
1943 | 2010.01.11 15:27 | close | 973 | 3.20 | 1.61362 | 0.00000 | 1.61458 | -179.20 | 12433.19 |
1944 | 2010.01.11 15:27 | close | 972 | 1.60 | 1.61309 | 0.00000 | 1.61569 | -352.00 | 12081.19 |
1945 | 2010.01.11 15:30 | close | 971 | 0.80 | 1.61300 | 0.00000 | 1.61644 | -243.20 | 11837.99 |
1946 | 2010.01.11 15:32 | close | 970 | 0.40 | 1.61436 | 0.00000 | 1.61685 | -83.60 | 11754.39 |
1947 | 2010.01.11 15:35 | close | 969 | 0.20 | 1.61412 | 0.00000 | 1.61734 | -56.40 | 11697.99 |
1948 | 2010.01.11 15:37 | close | 968 | 0.10 | 1.61459 | 0.00000 | 1.61784 | -28.50 | 11669.49 |
1949 | 2010.01.11 15:40 | sell | 975 | 0.10 | 1.61366 | 0.00000 | 1.61326 | ||
1950 | 2010.01.11 15:42 | sell | 976 | 0.20 | 1.61389 | 0.00000 | 1.61349 | ||
1951 | 2010.01.11 15:50 | t/p | 975 | 0.10 | 1.61326 | 0.00000 | 1.61326 | 4.00 | 11673.49 |
1952 | 2010.01.11 15:50 | t/p | 976 | 0.20 | 1.61349 | 0.00000 | 1.61349 | 8.00 | 11681.49 |
1953 | 2010.01.11 15:50 | sell | 977 | 0.10 | 1.61202 | 0.00000 | 1.61162 | ||
1954 | 2010.01.11 15:52 | sell | 978 | 0.20 | 1.61249 | 0.00000 | 1.61209 | ||
1955 | 2010.01.11 15:57 | sell | 979 | 0.40 | 1.61295 | 0.00000 | 1.61255 | ||
1956 | 2010.01.11 16:02 | t/p | 979 | 0.40 | 1.61255 | 0.00000 | 1.61255 | 16.00 | 11697.49 |
1957 | 2010.01.11 16:02 | close | 978 | 0.20 | 1.61241 | 0.00000 | 1.61209 | 1.60 | 11699.09 |
1958 | 2010.01.11 16:05 | close | 977 | 0.10 | 1.61261 | 0.00000 | 1.61162 | -5.90 | 11693.19 |
1959 | 2010.01.11 16:07 | sell | 980 | 0.10 | 1.61166 | 0.00000 | 1.61126 | ||
1960 | 2010.01.11 16:10 | sell | 981 | 0.20 | 1.61262 | 0.00000 | 1.61222 | ||
1961 | 2010.01.11 16:15 | sell | 982 | 0.40 | 1.61320 | 0.00000 | 1.61280 | ||
1962 | 2010.01.11 16:20 | sell | 983 | 0.80 | 1.61378 | 0.00000 | 1.61338 | ||
1963 | 2010.01.11 16:35 | sell | 984 | 1.60 | 1.61399 | 0.00000 | 1.61359 | ||
1964 | 2010.01.11 16:40 | sell | 985 | 3.20 | 1.61517 | 0.00000 | 1.61477 | ||
1965 | 2010.01.11 16:45 | sell | 986 | 6.40 | 1.61634 | 0.00000 | 1.61594 | ||
1966 | 2010.01.11 16:50 | sell | 987 | 12.80 | 1.61752 | 0.00000 | 1.61712 | ||
1967 | 2010.01.11 16:57 | t/p | 987 | 12.80 | 1.61712 | 0.00000 | 1.61712 | 512.00 | 12205.19 |
1968 | 2010.01.11 16:57 | close | 986 | 6.40 | 1.61651 | 0.00000 | 1.61594 | -108.80 | 12096.39 |
1969 | 2010.01.11 16:59 | close | 985 | 3.20 | 1.61770 | 0.00000 | 1.61477 | -809.60 | 11286.79 |
1970 | 2010.01.11 17:00 | close | 984 | 1.60 | 1.61769 | 0.00000 | 1.61359 | -592.00 | 10694.79 |
1971 | 2010.01.11 17:02 | close | 983 | 0.80 | 1.61801 | 0.00000 | 1.61338 | -338.40 | 10356.39 |
1972 | 2010.01.11 17:05 | close | 982 | 0.40 | 1.61779 | 0.00000 | 1.61280 | -183.60 | 10172.79 |
1973 | 2010.01.11 17:07 | close | 981 | 0.20 | 1.61823 | 0.00000 | 1.61222 | -112.20 | 10060.59 |
1974 | 2010.01.11 17:10 | close | 980 | 0.10 | 1.61735 | 0.00000 | 1.61126 | -56.90 | 10003.69 |
1975 | 2010.01.11 17:12 | buy | 988 | 0.10 | 1.61757 | 0.00000 | 1.61797 | ||
1976 | 2010.01.11 17:15 | buy | 989 | 0.20 | 1.61668 | 0.00000 | 1.61708 | ||
1977 | 2010.01.11 17:20 | buy | 990 | 0.40 | 1.61580 | 0.00000 | 1.61620 | ||
1978 | 2010.01.11 17:27 | t/p | 990 | 0.40 | 1.61620 | 0.00000 | 1.61620 | 16.00 | 10019.69 |
1979 | 2010.01.11 17:27 | close | 989 | 0.20 | 1.61641 | 0.00000 | 1.61708 | -5.40 | 10014.29 |
1980 | 2010.01.11 17:30 | close | 988 | 0.10 | 1.61640 | 0.00000 | 1.61797 | -11.70 | 10002.59 |
1981 | 2010.01.11 17:32 | buy | 991 | 0.10 | 1.61793 | 0.00000 | 1.61833 | ||
1982 | 2010.01.11 17:35 | buy | 992 | 0.20 | 1.61757 | 0.00000 | 1.61797 | ||
1983 | 2010.01.11 17:40 | buy | 993 | 0.40 | 1.61686 | 0.00000 | 1.61726 | ||
1984 | 2010.01.11 17:45 | buy | 994 | 0.80 | 1.61580 | 0.00000 | 1.61620 | ||
1985 | 2010.01.11 17:50 | buy | 995 | 1.60 | 1.61438 | 0.00000 | 1.61478 | ||
1986 | 2010.01.11 17:57 | t/p | 995 | 1.60 | 1.61478 | 0.00000 | 1.61478 | 64.00 | 10066.59 |
1987 | 2010.01.11 17:57 | close | 994 | 0.80 | 1.61524 | 0.00000 | 1.61620 | -44.80 | 10021.79 |
1988 | 2010.01.11 17:59 | close | 993 | 0.40 | 1.61435 | 0.00000 | 1.61726 | -100.40 | 9921.39 |
1989 | 2010.01.11 18:00 | close | 992 | 0.20 | 1.61429 | 0.00000 | 1.61797 | -65.60 | 9855.79 |
1990 | 2010.01.11 18:02 | close | 991 | 0.10 | 1.61527 | 0.00000 | 1.61833 | -26.60 | 9829.19 |
1991 | 2010.01.11 18:05 | sell | 996 | 0.10 | 1.61504 | 0.00000 | 1.61464 | ||
1992 | 2010.01.11 18:07 | sell | 997 | 0.20 | 1.61551 | 0.00000 | 1.61511 | ||
1993 | 2010.01.11 18:15 | t/p | 996 | 0.10 | 1.61464 | 0.00000 | 1.61464 | 4.00 | 9833.19 |
1994 | 2010.01.11 18:15 | t/p | 997 | 0.20 | 1.61511 | 0.00000 | 1.61511 | 8.00 | 9841.19 |
1995 | 2010.01.11 18:15 | sell | 998 | 0.10 | 1.61386 | 0.00000 | 1.61346 | ||
1996 | 2010.01.11 18:17 | sell | 999 | 0.20 | 1.61410 | 0.00000 | 1.61370 | ||
1997 | 2010.01.11 18:20 | t/p | 999 | 0.20 | 1.61370 | 0.00000 | 1.61370 | 8.00 | 9849.19 |
1998 | 2010.01.11 18:36 | t/p | 998 | 0.10 | 1.61346 | 0.00000 | 1.61346 | 4.00 | 9853.19 |
1999 | 2010.01.11 18:36 | sell | 1000 | 0.10 | 1.61283 | 0.00000 | 1.61243 | ||
2000 | 2010.01.11 18:40 | sell | 1001 | 0.20 | 1.61311 | 0.00000 | 1.61271 | ||
2001 | 2010.01.11 18:50 | t/p | 1001 | 0.20 | 1.61271 | 0.00000 | 1.61271 | 8.00 | 9861.19 |
2002 | 2010.01.11 18:50 | close | 1000 | 0.10 | 1.61269 | 0.00000 | 1.61243 | 1.40 | 9862.59 |
2003 | 2010.01.11 18:53 | sell | 1002 | 0.10 | 1.61227 | 0.00000 | 1.61187 | ||
2004 | 2010.01.11 19:02 | sell | 1003 | 0.20 | 1.61253 | 0.00000 | 1.61213 | ||
2005 | 2010.01.11 19:20 | t/p | 1002 | 0.10 | 1.61187 | 0.00000 | 1.61187 | 4.00 | 9866.59 |
2006 | 2010.01.11 19:20 | t/p | 1003 | 0.20 | 1.61213 | 0.00000 | 1.61213 | 8.00 | 9874.59 |
2007 | 2010.01.11 19:20 | sell | 1004 | 0.10 | 1.61098 | 0.00000 | 1.61058 | ||
2008 | 2010.01.11 19:22 | sell | 1005 | 0.20 | 1.61129 | 0.00000 | 1.61089 | ||
2009 | 2010.01.11 19:27 | sell | 1006 | 0.40 | 1.61160 | 0.00000 | 1.61120 | ||
2010 | 2010.01.11 19:37 | t/p | 1006 | 0.40 | 1.61120 | 0.00000 | 1.61120 | 16.00 | 9890.59 |
2011 | 2010.01.11 19:37 | close | 1005 | 0.20 | 1.61108 | 0.00000 | 1.61089 | 4.20 | 9894.79 |
2012 | 2010.01.11 19:40 | close | 1004 | 0.10 | 1.61183 | 0.00000 | 1.61058 | -8.50 | 9886.29 |
2013 | 2010.01.11 19:42 | sell | 1007 | 0.10 | 1.61112 | 0.00000 | 1.61072 | ||
2014 | 2010.01.11 19:45 | sell | 1008 | 0.20 | 1.61172 | 0.00000 | 1.61132 | ||
2015 | 2010.01.11 19:50 | sell | 1009 | 0.40 | 1.61217 | 0.00000 | 1.61177 | ||
2016 | 2010.01.11 20:15 | t/p | 1009 | 0.40 | 1.61177 | 0.00000 | 1.61177 | 16.00 | 9902.29 |
2017 | 2010.01.11 20:15 | close | 1008 | 0.20 | 1.61139 | 0.00000 | 1.61132 | 6.60 | 9908.89 |
2018 | 2010.01.11 20:17 | close | 1007 | 0.10 | 1.61154 | 0.00000 | 1.61072 | -4.20 | 9904.69 |
2019 | 2010.01.11 20:20 | sell | 1010 | 0.10 | 1.61026 | 0.00000 | 1.60986 | ||
2020 | 2010.01.11 20:22 | sell | 1011 | 0.20 | 1.61055 | 0.00000 | 1.61015 | ||
2021 | 2010.01.11 20:27 | sell | 1012 | 0.40 | 1.61083 | 0.00000 | 1.61043 | ||
2022 | 2010.01.11 20:27 | sell | 1013 | 0.80 | 1.61118 | 0.00000 | 1.61078 | ||
2023 | 2010.01.11 20:37 | sell | 1014 | 1.60 | 1.61135 | 0.00000 | 1.61095 | ||
2024 | 2010.01.11 20:45 | t/p | 1013 | 0.80 | 1.61078 | 0.00000 | 1.61078 | 32.00 | 9936.69 |
2025 | 2010.01.11 20:45 | t/p | 1014 | 1.60 | 1.61095 | 0.00000 | 1.61095 | 64.00 | 10000.69 |
2026 | 2010.01.11 20:45 | close | 1012 | 0.40 | 1.61050 | 0.00000 | 1.61043 | 13.20 | 10013.89 |
2027 | 2010.01.11 20:47 | close | 1011 | 0.20 | 1.61070 | 0.00000 | 1.61015 | -3.00 | 10010.89 |
2028 | 2010.01.11 20:50 | t/p | 1010 | 0.10 | 1.60986 | 0.00000 | 1.60986 | 4.00 | 10014.89 |
2029 | 2010.01.11 20:50 | sell | 1015 | 0.10 | 1.60913 | 0.00000 | 1.60873 | ||
2030 | 2010.01.11 20:52 | sell | 1016 | 0.20 | 1.60953 | 0.00000 | 1.60913 | ||
2031 | 2010.01.11 20:59 | sell | 1017 | 0.40 | 1.60994 | 0.00000 | 1.60954 | ||
2032 | 2010.01.11 21:10 | sell | 1018 | 0.80 | 1.61056 | 0.00000 | 1.61016 | ||
2033 | 2010.01.11 21:15 | sell | 1019 | 1.60 | 1.61112 | 0.00000 | 1.61072 | ||
2034 | 2010.01.11 21:20 | sell | 1020 | 3.20 | 1.61168 | 0.00000 | 1.61128 | ||
2035 | 2010.01.11 21:37 | sell | 1021 | 6.40 | 1.61187 | 0.00000 | 1.61147 | ||
2036 | 2010.01.11 21:50 | t/p | 1020 | 3.20 | 1.61128 | 0.00000 | 1.61128 | 128.00 | 10142.89 |
2037 | 2010.01.11 21:50 | t/p | 1021 | 6.40 | 1.61147 | 0.00000 | 1.61147 | 256.00 | 10398.89 |
2038 | 2010.01.11 21:50 | close | 1019 | 1.60 | 1.61109 | 0.00000 | 1.61072 | 4.80 | 10403.69 |
2039 | 2010.01.11 21:52 | close | 1018 | 0.80 | 1.61133 | 0.00000 | 1.61016 | -61.60 | 10342.09 |
2040 | 2010.01.11 21:55 | close | 1017 | 0.40 | 1.61121 | 0.00000 | 1.60954 | -50.80 | 10291.29 |
2041 | 2010.01.11 21:57 | close | 1016 | 0.20 | 1.61158 | 0.00000 | 1.60913 | -41.00 | 10250.29 |
2042 | 2010.01.11 21:59 | close | 1015 | 0.10 | 1.61115 | 0.00000 | 1.60873 | -20.20 | 10230.09 |
2043 | 2010.01.11 22:00 | sell | 1022 | 0.10 | 1.61057 | 0.00000 | 1.61017 | ||
2044 | 2010.01.11 22:15 | sell | 1023 | 0.20 | 1.61075 | 0.00000 | 1.61035 | ||
2045 | 2010.01.11 22:20 | sell | 1024 | 0.40 | 1.61105 | 0.00000 | 1.61065 | ||
2046 | 2010.01.11 22:37 | t/p | 1024 | 0.40 | 1.61065 | 0.00000 | 1.61065 | 16.00 | 10246.09 |
2047 | 2010.01.11 22:37 | close | 1023 | 0.20 | 1.61055 | 0.00000 | 1.61035 | 4.00 | 10250.09 |
2048 | 2010.01.11 22:40 | close | 1022 | 0.10 | 1.61133 | 0.00000 | 1.61017 | -7.60 | 10242.49 |
2049 | 2010.01.11 22:42 | sell | 1025 | 0.10 | 1.61061 | 0.00000 | 1.61021 | ||
2050 | 2010.01.11 22:45 | sell | 1026 | 0.20 | 1.61123 | 0.00000 | 1.61083 | ||
2051 | 2010.01.11 22:50 | sell | 1027 | 0.40 | 1.61170 | 0.00000 | 1.61130 | ||
2052 | 2010.01.11 23:07 | sell | 1028 | 0.80 | 1.61191 | 0.00000 | 1.61151 | ||
2053 | 2010.01.11 23:15 | t/p | 1027 | 0.40 | 1.61130 | 0.00000 | 1.61130 | 16.00 | 10258.49 |
2054 | 2010.01.11 23:15 | t/p | 1028 | 0.80 | 1.61151 | 0.00000 | 1.61151 | 32.00 | 10290.49 |
2055 | 2010.01.11 23:15 | close | 1026 | 0.20 | 1.61125 | 0.00000 | 1.61083 | -0.40 | 10290.09 |
2056 | 2010.01.11 23:17 | close | 1025 | 0.10 | 1.61142 | 0.00000 | 1.61021 | -8.10 | 10281.99 |
2057 | 2010.01.11 23:20 | sell | 1029 | 0.10 | 1.60999 | 0.00000 | 1.60959 | ||
2058 | 2010.01.11 23:22 | sell | 1030 | 0.20 | 1.61034 | 0.00000 | 1.60994 | ||
2059 | 2010.01.11 23:27 | sell | 1031 | 0.40 | 1.61069 | 0.00000 | 1.61029 | ||
2060 | 2010.01.11 23:32 | t/p | 1031 | 0.40 | 1.61029 | 0.00000 | 1.61029 | 16.00 | 10297.99 |
2061 | 2010.01.11 23:32 | close | 1030 | 0.20 | 1.61015 | 0.00000 | 1.60994 | 3.80 | 10301.79 |
2062 | 2010.01.11 23:35 | close | 1029 | 0.10 | 1.61035 | 0.00000 | 1.60959 | -3.60 | 10298.19 |
2063 | 2010.01.11 23:37 | sell | 1032 | 0.10 | 1.60939 | 0.00000 | 1.60899 | ||
2064 | 2010.01.11 23:40 | sell | 1033 | 0.20 | 1.61038 | 0.00000 | 1.60998 | ||
2065 | 2010.01.11 23:45 | sell | 1034 | 0.40 | 1.61098 | 0.00000 | 1.61058 | ||
2066 | 2010.01.11 23:50 | sell | 1035 | 0.80 | 1.61157 | 0.00000 | 1.61117 | ||
2067 | 2010.01.12 00:02 | sell | 1036 | 1.60 | 1.61178 | 0.00000 | 1.61138 | ||
2068 | 2010.01.12 00:07 | sell | 1037 | 3.20 | 1.61193 | 0.00000 | 1.61153 | ||
2069 | 2010.01.12 00:15 | t/p | 1037 | 3.20 | 1.61153 | 0.00000 | 1.61153 | 128.00 | 10426.19 |
2070 | 2010.01.12 00:15 | close | 1036 | 1.60 | 1.61145 | 0.00000 | 1.61138 | 52.80 | 10478.99 |
2071 | 2010.01.12 00:17 | close | 1035 | 0.80 | 1.61160 | 0.00000 | 1.61117 | -4.40 | 10474.59 |
2072 | 2010.01.12 00:20 | close | 1034 | 0.40 | 1.61086 | 0.00000 | 1.61058 | 3.80 | 10478.39 |
2073 | 2010.01.12 00:22 | close | 1033 | 0.20 | 1.61116 | 0.00000 | 1.60998 | -16.10 | 10462.29 |
2074 | 2010.01.12 00:25 | close | 1032 | 0.10 | 1.61101 | 0.00000 | 1.60899 | -16.45 | 10445.84 |
2075 | 2010.01.12 00:27 | sell | 1038 | 0.10 | 1.61089 | 0.00000 | 1.61049 | ||
2076 | 2010.01.12 00:46 | sell | 1039 | 0.20 | 1.61127 | 0.00000 | 1.61087 | ||
2077 | 2010.01.12 01:15 | t/p | 1038 | 0.10 | 1.61049 | 0.00000 | 1.61049 | 4.00 | 10449.84 |
2078 | 2010.01.12 01:15 | t/p | 1039 | 0.20 | 1.61087 | 0.00000 | 1.61087 | 8.00 | 10457.84 |
2079 | 2010.01.12 01:15 | sell | 1040 | 0.10 | 1.60987 | 0.00000 | 1.60947 | ||
2080 | 2010.01.12 01:17 | sell | 1041 | 0.20 | 1.61003 | 0.00000 | 1.60963 | ||
2081 | 2010.01.12 01:32 | sell | 1042 | 0.40 | 1.61024 | 0.00000 | 1.60984 | ||
2082 | 2010.01.12 01:37 | sell | 1043 | 0.80 | 1.61047 | 0.00000 | 1.61007 | ||
2083 | 2010.01.12 01:45 | t/p | 1040 | 0.10 | 1.60947 | 0.00000 | 1.60947 | 4.00 | 10461.84 |
2084 | 2010.01.12 01:45 | t/p | 1041 | 0.20 | 1.60963 | 0.00000 | 1.60963 | 8.00 | 10469.84 |
2085 | 2010.01.12 01:45 | t/p | 1042 | 0.40 | 1.60984 | 0.00000 | 1.60984 | 16.00 | 10485.84 |
2086 | 2010.01.12 01:45 | t/p | 1043 | 0.80 | 1.61007 | 0.00000 | 1.61007 | 32.00 | 10517.84 |
2087 | 2010.01.12 01:45 | sell | 1044 | 0.10 | 1.60889 | 0.00000 | 1.60849 | ||
2088 | 2010.01.12 01:47 | sell | 1045 | 0.20 | 1.60911 | 0.00000 | 1.60871 | ||
2089 | 2010.01.12 01:50 | t/p | 1045 | 0.20 | 1.60871 | 0.00000 | 1.60871 | 8.00 | 10525.84 |
2090 | 2010.01.12 02:15 | sell | 1046 | 0.20 | 1.60913 | 0.00000 | 1.60873 | ||
2091 | 2010.01.12 02:20 | sell | 1047 | 0.40 | 1.60954 | 0.00000 | 1.60914 | ||
2092 | 2010.01.12 02:45 | t/p | 1047 | 0.40 | 1.60914 | 0.00000 | 1.60914 | 16.00 | 10541.84 |
2093 | 2010.01.12 02:45 | close | 1046 | 0.20 | 1.60879 | 0.00000 | 1.60873 | 6.80 | 10548.64 |
2094 | 2010.01.12 02:47 | close | 1044 | 0.10 | 1.60898 | 0.00000 | 1.60849 | -0.90 | 10547.74 |
2095 | 2010.01.12 02:50 | sell | 1048 | 0.10 | 1.60747 | 0.00000 | 1.60707 | ||
2096 | 2010.01.12 02:52 | sell | 1049 | 0.20 | 1.60785 | 0.00000 | 1.60745 | ||
2097 | 2010.01.12 02:57 | sell | 1050 | 0.40 | 1.60823 | 0.00000 | 1.60783 | ||
2098 | 2010.01.12 03:02 | sell | 1051 | 0.80 | 1.60852 | 0.00000 | 1.60812 | ||
2099 | 2010.01.12 03:07 | sell | 1052 | 1.60 | 1.60876 | 0.00000 | 1.60836 | ||
2100 | 2010.01.12 03:10 | t/p | 1052 | 1.60 | 1.60836 | 0.00000 | 1.60836 | 64.00 | 10611.74 |
2101 | 2010.01.12 03:15 | t/p | 1050 | 0.40 | 1.60783 | 0.00000 | 1.60783 | 16.00 | 10627.74 |
2102 | 2010.01.12 03:15 | t/p | 1051 | 0.80 | 1.60812 | 0.00000 | 1.60812 | 32.00 | 10659.74 |
2103 | 2010.01.12 03:15 | close | 1049 | 0.20 | 1.60765 | 0.00000 | 1.60745 | 4.00 | 10663.74 |
2104 | 2010.01.12 03:17 | close | 1048 | 0.10 | 1.60789 | 0.00000 | 1.60707 | -4.20 | 10659.54 |
2105 | 2010.01.12 03:20 | sell | 1053 | 0.10 | 1.60613 | 0.00000 | 1.60573 | ||
2106 | 2010.01.12 03:22 | sell | 1054 | 0.20 | 1.60661 | 0.00000 | 1.60621 | ||
2107 | 2010.01.12 03:27 | sell | 1055 | 0.40 | 1.60709 | 0.00000 | 1.60669 | ||
2108 | 2010.01.12 03:40 | sell | 1056 | 0.80 | 1.60794 | 0.00000 | 1.60754 | ||
2109 | 2010.01.12 03:45 | sell | 1057 | 1.60 | 1.60891 | 0.00000 | 1.60851 | ||
2110 | 2010.01.12 03:50 | sell | 1058 | 3.20 | 1.60989 | 0.00000 | 1.60949 | ||
2111 | 2010.01.12 03:57 | t/p | 1058 | 3.20 | 1.60949 | 0.00000 | 1.60949 | 128.00 | 10787.54 |
2112 | 2010.01.12 03:57 | close | 1057 | 1.60 | 1.60915 | 0.00000 | 1.60851 | -38.40 | 10749.14 |
2113 | 2010.01.12 03:59 | close | 1056 | 0.80 | 1.60955 | 0.00000 | 1.60754 | -128.80 | 10620.34 |
2114 | 2010.01.12 04:00 | close | 1055 | 0.40 | 1.60945 | 0.00000 | 1.60669 | -94.40 | 10525.94 |
2115 | 2010.01.12 04:03 | close | 1054 | 0.20 | 1.60947 | 0.00000 | 1.60621 | -57.20 | 10468.74 |
2116 | 2010.01.12 04:06 | close | 1053 | 0.10 | 1.60934 | 0.00000 | 1.60573 | -32.10 | 10436.64 |
2117 | 2010.01.12 04:10 | sell | 1059 | 0.10 | 1.60904 | 0.00000 | 1.60864 | ||
2118 | 2010.01.12 04:26 | t/p | 1059 | 0.10 | 1.60864 | 0.00000 | 1.60864 | 4.00 | 10440.64 |
2119 | 2010.01.12 04:26 | sell | 1060 | 0.10 | 1.60763 | 0.00000 | 1.60723 | ||
2120 | 2010.01.12 04:32 | sell | 1061 | 0.20 | 1.60845 | 0.00000 | 1.60805 | ||
2121 | 2010.01.12 04:50 | t/p | 1061 | 0.20 | 1.60805 | 0.00000 | 1.60805 | 8.00 | 10448.64 |
2122 | 2010.01.12 04:50 | close | 1060 | 0.10 | 1.60795 | 0.00000 | 1.60723 | -3.20 | 10445.44 |
2123 | 2010.01.12 04:52 | sell | 1062 | 0.10 | 1.60760 | 0.00000 | 1.60720 | ||
2124 | 2010.01.12 04:57 | sell | 1063 | 0.20 | 1.60782 | 0.00000 | 1.60742 | ||
2125 | 2010.01.12 05:10 | sell | 1064 | 0.40 | 1.60812 | 0.00000 | 1.60772 | ||
2126 | 2010.01.12 05:15 | sell | 1065 | 0.80 | 1.60854 | 0.00000 | 1.60814 | ||
2127 | 2010.01.12 05:20 | sell | 1066 | 1.60 | 1.60897 | 0.00000 | 1.60857 | ||
2128 | 2010.01.12 07:03 | sell | 1067 | 3.20 | 1.61010 | 0.00000 | 1.60970 | ||
2129 | 2010.01.12 07:10 | sell | 1068 | 6.40 | 1.61080 | 0.00000 | 1.61040 | ||
2130 | 2010.01.12 07:20 | sell | 1069 | 12.80 | 1.61104 | 0.00000 | 1.61064 | ||
2131 | 2010.01.12 08:15 | t/p | 1068 | 6.40 | 1.61040 | 0.00000 | 1.61040 | 256.00 | 10701.44 |
2132 | 2010.01.12 08:15 | t/p | 1069 | 12.80 | 1.61064 | 0.00000 | 1.61064 | 512.00 | 11213.44 |
2133 | 2010.01.12 08:15 | close | 1067 | 3.20 | 1.61005 | 0.00000 | 1.60970 | 16.00 | 11229.44 |
2134 | 2010.01.12 08:17 | close | 1066 | 1.60 | 1.61038 | 0.00000 | 1.60857 | -225.60 | 11003.84 |
2135 | 2010.01.12 08:20 | close | 1065 | 0.80 | 1.60874 | 0.00000 | 1.60814 | -16.00 | 10987.84 |
2136 | 2010.01.12 08:22 | close | 1064 | 0.40 | 1.60939 | 0.00000 | 1.60772 | -50.80 | 10937.04 |
2137 | 2010.01.12 08:25 | close | 1063 | 0.20 | 1.60907 | 0.00000 | 1.60742 | -25.00 | 10912.04 |
2138 | 2010.01.12 08:27 | close | 1062 | 0.10 | 1.61005 | 0.00000 | 1.60720 | -24.50 | 10887.54 |
2139 | 2010.01.12 08:27 | sell | 1070 | 0.10 | 1.60881 | 0.00000 | 1.60841 | ||
2140 | 2010.01.12 08:32 | sell | 1071 | 0.20 | 1.60900 | 0.00000 | 1.60860 | ||
2141 | 2010.01.12 08:35 | sell | 1072 | 0.40 | 1.60926 | 0.00000 | 1.60886 | ||
2142 | 2010.01.12 08:40 | sell | 1073 | 0.80 | 1.61002 | 0.00000 | 1.60962 | ||
2143 | 2010.01.12 08:45 | sell | 1074 | 1.60 | 1.61078 | 0.00000 | 1.61038 | ||
2144 | 2010.01.12 08:50 | sell | 1075 | 3.20 | 1.61154 | 0.00000 | 1.61114 | ||
2145 | 2010.01.12 08:57 | t/p | 1075 | 3.20 | 1.61114 | 0.00000 | 1.61114 | 128.00 | 11015.54 |
2146 | 2010.01.12 08:57 | close | 1074 | 1.60 | 1.61109 | 0.00000 | 1.61038 | -49.60 | 10965.94 |
2147 | 2010.01.12 08:59 | close | 1073 | 0.80 | 1.61010 | 0.00000 | 1.60962 | -6.40 | 10959.54 |
2148 | 2010.01.12 09:00 | close | 1072 | 0.40 | 1.61010 | 0.00000 | 1.60886 | -33.60 | 10925.94 |
2149 | 2010.01.12 09:02 | t/p | 1070 | 0.10 | 1.60841 | 0.00000 | 1.60841 | 4.00 | 10929.94 |
2150 | 2010.01.12 09:02 | t/p | 1071 | 0.20 | 1.60860 | 0.00000 | 1.60860 | 8.00 | 10937.94 |
2151 | 2010.01.12 09:02 | sell | 1076 | 0.10 | 1.60657 | 0.00000 | 1.60617 | ||
2152 | 2010.01.12 09:05 | sell | 1077 | 0.20 | 1.60695 | 0.00000 | 1.60655 | ||
2153 | 2010.01.12 09:10 | sell | 1078 | 0.40 | 1.60807 | 0.00000 | 1.60767 | ||
2154 | 2010.01.12 09:15 | sell | 1079 | 0.80 | 1.60920 | 0.00000 | 1.60880 | ||
2155 | 2010.01.12 09:20 | sell | 1080 | 1.60 | 1.61032 | 0.00000 | 1.60992 | ||
2156 | 2010.01.12 09:27 | t/p | 1080 | 1.60 | 1.60992 | 0.00000 | 1.60992 | 64.00 | 11001.94 |
2157 | 2010.01.12 09:27 | close | 1079 | 0.80 | 1.60938 | 0.00000 | 1.60880 | -14.40 | 10987.54 |
2158 | 2010.01.12 09:27 | close | 1078 | 0.40 | 1.61054 | 0.00000 | 1.60767 | -98.80 | 10888.74 |
2159 | 2010.01.12 09:30 | close | 1077 | 0.20 | 1.61050 | 0.00000 | 1.60655 | -71.00 | 10817.74 |
2160 | 2010.01.12 09:32 | close | 1076 | 0.10 | 1.60968 | 0.00000 | 1.60617 | -31.10 | 10786.64 |
2161 | 2010.01.12 09:35 | sell | 1081 | 0.10 | 1.60931 | 0.00000 | 1.60891 | ||
2162 | 2010.01.12 09:40 | sell | 1082 | 0.20 | 1.60990 | 0.00000 | 1.60950 | ||
2163 | 2010.01.12 09:45 | sell | 1083 | 0.40 | 1.61048 | 0.00000 | 1.61008 | ||
2164 | 2010.01.12 09:50 | sell | 1084 | 0.80 | 1.61107 | 0.00000 | 1.61067 | ||
2165 | 2010.01.12 09:59 | t/p | 1084 | 0.80 | 1.61067 | 0.00000 | 1.61067 | 32.00 | 10818.64 |
2166 | 2010.01.12 09:59 | close | 1083 | 0.40 | 1.61065 | 0.00000 | 1.61008 | -6.80 | 10811.84 |
2167 | 2010.01.12 10:00 | close | 1082 | 0.20 | 1.61056 | 0.00000 | 1.60950 | -13.20 | 10798.64 |
2168 | 2010.01.12 10:02 | close | 1081 | 0.10 | 1.61065 | 0.00000 | 1.60891 | -13.40 | 10785.24 |
2169 | 2010.01.12 10:05 | sell | 1085 | 0.10 | 1.60992 | 0.00000 | 1.60952 | ||
2170 | 2010.01.12 10:07 | sell | 1086 | 0.20 | 1.61027 | 0.00000 | 1.60987 | ||
2171 | 2010.01.12 10:15 | t/p | 1086 | 0.20 | 1.60987 | 0.00000 | 1.60987 | 8.00 | 10793.24 |
2172 | 2010.01.12 10:15 | close | 1085 | 0.10 | 1.60959 | 0.00000 | 1.60952 | 3.30 | 10796.54 |
2173 | 2010.01.12 10:17 | sell | 1087 | 0.10 | 1.60921 | 0.00000 | 1.60881 | ||
2174 | 2010.01.12 10:27 | sell | 1088 | 0.20 | 1.60950 | 0.00000 | 1.60910 | ||
2175 | 2010.01.12 10:32 | sell | 1089 | 0.40 | 1.60972 | 0.00000 | 1.60932 | ||
2176 | 2010.01.12 10:35 | sell | 1090 | 0.80 | 1.61013 | 0.00000 | 1.60973 | ||
2177 | 2010.01.12 10:40 | sell | 1091 | 1.60 | 1.61138 | 0.00000 | 1.61098 | ||
2178 | 2010.01.12 10:45 | sell | 1092 | 3.20 | 1.61262 | 0.00000 | 1.61222 | ||
2179 | 2010.01.12 10:50 | sell | 1093 | 6.40 | 1.61387 | 0.00000 | 1.61347 | ||
2180 | 2010.01.12 10:57 | t/p | 1093 | 6.40 | 1.61347 | 0.00000 | 1.61347 | 256.00 | 11052.54 |
2181 | 2010.01.12 10:57 | close | 1092 | 3.20 | 1.61277 | 0.00000 | 1.61222 | -48.00 | 11004.54 |
2182 | 2010.01.12 10:59 | close | 1091 | 1.60 | 1.61406 | 0.00000 | 1.61098 | -428.80 | 10575.74 |
2183 | 2010.01.12 11:00 | close | 1090 | 0.80 | 1.61406 | 0.00000 | 1.60973 | -314.40 | 10261.34 |
2184 | 2010.01.12 11:02 | close | 1089 | 0.40 | 1.61344 | 0.00000 | 1.60932 | -148.80 | 10112.54 |
2185 | 2010.01.12 11:05 | close | 1088 | 0.20 | 1.61379 | 0.00000 | 1.60910 | -85.80 | 10026.74 |
2186 | 2010.01.12 11:07 | close | 1087 | 0.10 | 1.61310 | 0.00000 | 1.60881 | -38.90 | 9987.84 |
2187 | 2010.01.12 11:10 | buy | 1094 | 0.10 | 1.61482 | 0.00000 | 1.61522 | ||
2188 | 2010.01.12 11:12 | buy | 1095 | 0.20 | 1.61447 | 0.00000 | 1.61487 | ||
2189 | 2010.01.12 11:15 | t/p | 1094 | 0.10 | 1.61522 | 0.00000 | 1.61522 | 4.00 | 9991.84 |
2190 | 2010.01.12 11:15 | t/p | 1095 | 0.20 | 1.61487 | 0.00000 | 1.61487 | 8.00 | 9999.84 |
2191 | 2010.01.12 11:15 | buy | 1096 | 0.10 | 1.61585 | 0.00000 | 1.61625 | ||
2192 | 2010.01.12 11:17 | buy | 1097 | 0.20 | 1.61551 | 0.00000 | 1.61591 | ||
2193 | 2010.01.12 11:20 | t/p | 1096 | 0.10 | 1.61625 | 0.00000 | 1.61625 | 4.00 | 10003.84 |
2194 | 2010.01.12 11:20 | t/p | 1097 | 0.20 | 1.61591 | 0.00000 | 1.61591 | 8.00 | 10011.84 |
2195 | 2010.01.12 11:20 | buy | 1098 | 0.10 | 1.61688 | 0.00000 | 1.61728 | ||
2196 | 2010.01.12 11:22 | buy | 1099 | 0.20 | 1.61619 | 0.00000 | 1.61659 | ||
2197 | 2010.01.12 11:27 | buy | 1100 | 0.40 | 1.61551 | 0.00000 | 1.61591 | ||
2198 | 2010.01.12 11:40 | buy | 1101 | 0.80 | 1.61532 | 0.00000 | 1.61572 | ||
2199 | 2010.01.12 11:45 | buy | 1102 | 1.60 | 1.61497 | 0.00000 | 1.61537 | ||
2200 | 2010.01.12 11:50 | buy | 1103 | 3.20 | 1.61449 | 0.00000 | 1.61489 | ||
2201 | 2010.01.12 12:10 | buy | 1104 | 6.40 | 1.61386 | 0.00000 | 1.61426 | ||
2202 | 2010.01.12 12:40 | buy | 1105 | 12.80 | 1.61365 | 0.00000 | 1.61405 | ||
2203 | 2010.01.12 12:50 | t/p | 1104 | 6.40 | 1.61426 | 0.00000 | 1.61426 | 256.00 | 10267.84 |
2204 | 2010.01.12 12:50 | t/p | 1105 | 12.80 | 1.61405 | 0.00000 | 1.61405 | 512.00 | 10779.84 |
2205 | 2010.01.12 12:50 | close | 1103 | 3.20 | 1.61438 | 0.00000 | 1.61489 | -35.20 | 10744.64 |
2206 | 2010.01.12 12:52 | close | 1102 | 1.60 | 1.61395 | 0.00000 | 1.61537 | -163.20 | 10581.44 |
2207 | 2010.01.12 12:55 | close | 1101 | 0.80 | 1.61417 | 0.00000 | 1.61572 | -92.00 | 10489.44 |
2208 | 2010.01.12 12:57 | close | 1100 | 0.40 | 1.61352 | 0.00000 | 1.61591 | -79.60 | 10409.84 |
2209 | 2010.01.12 12:59 | close | 1099 | 0.20 | 1.61391 | 0.00000 | 1.61659 | -45.60 | 10364.24 |
2210 | 2010.01.12 13:00 | close | 1098 | 0.10 | 1.61390 | 0.00000 | 1.61728 | -29.80 | 10334.44 |
2211 | 2010.01.12 13:02 | buy | 1106 | 0.10 | 1.61391 | 0.00000 | 1.61431 | ||
2212 | 2010.01.12 13:07 | buy | 1107 | 0.20 | 1.61365 | 0.00000 | 1.61405 | ||
2213 | 2010.01.12 13:10 | t/p | 1106 | 0.10 | 1.61431 | 0.00000 | 1.61431 | 4.00 | 10338.44 |
2214 | 2010.01.12 13:10 | t/p | 1107 | 0.20 | 1.61405 | 0.00000 | 1.61405 | 8.00 | 10346.44 |
2215 | 2010.01.12 13:10 | buy | 1108 | 0.10 | 1.61495 | 0.00000 | 1.61535 | ||
2216 | 2010.01.12 13:12 | buy | 1109 | 0.20 | 1.61469 | 0.00000 | 1.61509 | ||
2217 | 2010.01.12 13:15 | t/p | 1109 | 0.20 | 1.61509 | 0.00000 | 1.61509 | 8.00 | 10354.44 |
2218 | 2010.01.12 13:20 | t/p | 1108 | 0.10 | 1.61535 | 0.00000 | 1.61535 | 4.00 | 10358.44 |
2219 | 2010.01.12 13:20 | buy | 1110 | 0.10 | 1.61652 | 0.00000 | 1.61692 | ||
2220 | 2010.01.12 13:22 | buy | 1111 | 0.20 | 1.61600 | 0.00000 | 1.61640 | ||
2221 | 2010.01.12 13:27 | buy | 1112 | 0.40 | 1.61548 | 0.00000 | 1.61588 | ||
2222 | 2010.01.12 13:32 | t/p | 1110 | 0.10 | 1.61692 | 0.00000 | 1.61692 | 4.00 | 10362.44 |
2223 | 2010.01.12 13:32 | t/p | 1111 | 0.20 | 1.61640 | 0.00000 | 1.61640 | 8.00 | 10370.44 |
2224 | 2010.01.12 13:32 | t/p | 1112 | 0.40 | 1.61588 | 0.00000 | 1.61588 | 16.00 | 10386.44 |
2225 | 2010.01.12 13:32 | buy | 1113 | 0.10 | 1.61749 | 0.00000 | 1.61789 | ||
2226 | 2010.01.12 13:35 | buy | 1114 | 0.20 | 1.61728 | 0.00000 | 1.61768 | ||
2227 | 2010.01.12 13:40 | buy | 1115 | 0.40 | 1.61688 | 0.00000 | 1.61728 | ||
2228 | 2010.01.12 13:45 | buy | 1116 | 0.80 | 1.61626 | 0.00000 | 1.61666 | ||
2229 | 2010.01.12 13:50 | buy | 1117 | 1.60 | 1.61545 | 0.00000 | 1.61585 | ||
2230 | 2010.01.12 14:02 | t/p | 1117 | 1.60 | 1.61585 | 0.00000 | 1.61585 | 64.00 | 10450.44 |
2231 | 2010.01.12 14:02 | close | 1116 | 0.80 | 1.61615 | 0.00000 | 1.61666 | -8.80 | 10441.64 |
2232 | 2010.01.12 14:05 | close | 1115 | 0.40 | 1.61590 | 0.00000 | 1.61728 | -39.20 | 10402.44 |
2233 | 2010.01.12 14:07 | close | 1114 | 0.20 | 1.61641 | 0.00000 | 1.61768 | -17.40 | 10385.04 |
2234 | 2010.01.12 14:10 | close | 1113 | 0.10 | 1.61538 | 0.00000 | 1.61789 | -21.10 | 10363.94 |
2235 | 2010.01.12 14:12 | buy | 1118 | 0.10 | 1.61620 | 0.00000 | 1.61660 | ||
2236 | 2010.01.12 14:15 | buy | 1119 | 0.20 | 1.61517 | 0.00000 | 1.61557 | ||
2237 | 2010.01.12 14:20 | buy | 1120 | 0.40 | 1.61414 | 0.00000 | 1.61454 | ||
2238 | 2010.01.12 14:27 | t/p | 1120 | 0.40 | 1.61454 | 0.00000 | 1.61454 | 16.00 | 10379.94 |
2239 | 2010.01.12 14:27 | close | 1119 | 0.20 | 1.61461 | 0.00000 | 1.61557 | -11.20 | 10368.74 |
2240 | 2010.01.12 14:27 | close | 1118 | 0.10 | 1.61403 | 0.00000 | 1.61660 | -21.70 | 10347.04 |
2241 | 2010.01.12 14:30 | buy | 1121 | 0.10 | 1.61458 | 0.00000 | 1.61498 | ||
2242 | 2010.01.12 14:32 | t/p | 1121 | 0.10 | 1.61498 | 0.00000 | 1.61498 | 4.00 | 10351.04 |
2243 | 2010.01.12 14:32 | buy | 1122 | 0.10 | 1.61563 | 0.00000 | 1.61603 | ||
2244 | 2010.01.12 14:35 | buy | 1123 | 0.20 | 1.61539 | 0.00000 | 1.61579 | ||
2245 | 2010.01.12 14:40 | buy | 1124 | 0.40 | 1.61491 | 0.00000 | 1.61531 | ||
2246 | 2010.01.12 14:45 | buy | 1125 | 0.80 | 1.61420 | 0.00000 | 1.61460 | ||
2247 | 2010.01.12 14:50 | buy | 1126 | 1.60 | 1.61324 | 0.00000 | 1.61364 | ||
2248 | 2010.01.12 14:57 | t/p | 1126 | 1.60 | 1.61364 | 0.00000 | 1.61364 | 64.00 | 10415.04 |
2249 | 2010.01.12 14:57 | close | 1125 | 0.80 | 1.61364 | 0.00000 | 1.61460 | -44.80 | 10370.24 |
2250 | 2010.01.12 14:59 | close | 1124 | 0.40 | 1.61288 | 0.00000 | 1.61531 | -81.20 | 10289.04 |
2251 | 2010.01.12 15:00 | close | 1123 | 0.20 | 1.61287 | 0.00000 | 1.61579 | -50.40 | 10238.64 |
2252 | 2010.01.12 15:02 | close | 1122 | 0.10 | 1.61182 | 0.00000 | 1.61603 | -38.10 | 10200.54 |
2253 | 2010.01.12 15:05 | sell | 1127 | 0.10 | 1.61210 | 0.00000 | 1.61170 | ||
2254 | 2010.01.12 15:10 | sell | 1128 | 0.20 | 1.61292 | 0.00000 | 1.61252 | ||
2255 | 2010.01.12 15:15 | sell | 1129 | 0.40 | 1.61374 | 0.00000 | 1.61334 | ||
2256 | 2010.01.12 15:20 | sell | 1130 | 0.80 | 1.61456 | 0.00000 | 1.61416 | ||
2257 | 2010.01.12 15:27 | t/p | 1130 | 0.80 | 1.61416 | 0.00000 | 1.61416 | 32.00 | 10232.54 |
2258 | 2010.01.12 15:27 | close | 1129 | 0.40 | 1.61403 | 0.00000 | 1.61334 | -11.60 | 10220.94 |
2259 | 2010.01.12 15:27 | close | 1128 | 0.20 | 1.61374 | 0.00000 | 1.61252 | -16.40 | 10204.54 |
2260 | 2010.01.12 15:30 | close | 1127 | 0.10 | 1.61367 | 0.00000 | 1.61170 | -15.70 | 10188.84 |
2261 | 2010.01.12 15:32 | sell | 1131 | 0.10 | 1.61332 | 0.00000 | 1.61292 | ||
2262 | 2010.01.12 15:35 | sell | 1132 | 0.20 | 1.61355 | 0.00000 | 1.61315 | ||
2263 | 2010.01.12 15:40 | sell | 1133 | 0.40 | 1.61426 | 0.00000 | 1.61386 | ||
2264 | 2010.01.12 15:45 | sell | 1134 | 0.80 | 1.61496 | 0.00000 | 1.61456 | ||
2265 | 2010.01.12 15:50 | sell | 1135 | 1.60 | 1.61567 | 0.00000 | 1.61527 | ||
2266 | 2010.01.12 16:07 | t/p | 1135 | 1.60 | 1.61527 | 0.00000 | 1.61527 | 64.00 | 10252.84 |
2267 | 2010.01.12 16:07 | close | 1134 | 0.80 | 1.61527 | 0.00000 | 1.61456 | -24.80 | 10228.04 |
2268 | 2010.01.12 16:10 | close | 1133 | 0.40 | 1.61636 | 0.00000 | 1.61386 | -84.00 | 10144.04 |
2269 | 2010.01.12 16:12 | close | 1132 | 0.20 | 1.61614 | 0.00000 | 1.61315 | -51.80 | 10092.24 |
2270 | 2010.01.12 16:15 | close | 1131 | 0.10 | 1.61702 | 0.00000 | 1.61292 | -37.00 | 10055.24 |
2271 | 2010.01.12 16:17 | buy | 1136 | 0.10 | 1.61680 | 0.00000 | 1.61720 | ||
2272 | 2010.01.12 16:40 | t/p | 1136 | 0.10 | 1.61720 | 0.00000 | 1.61720 | 4.00 | 10059.24 |
2273 | 2010.01.12 16:40 | buy | 1137 | 0.10 | 1.61818 | 0.00000 | 1.61858 | ||
2274 | 2010.01.12 16:42 | buy | 1138 | 0.20 | 1.61789 | 0.00000 | 1.61829 | ||
2275 | 2010.01.12 16:45 | t/p | 1138 | 0.20 | 1.61829 | 0.00000 | 1.61829 | 8.00 | 10067.24 |
2276 | 2010.01.12 16:50 | t/p | 1137 | 0.10 | 1.61858 | 0.00000 | 1.61858 | 4.00 | 10071.24 |
2277 | 2010.01.12 16:50 | buy | 1139 | 0.10 | 1.61993 | 0.00000 | 1.62033 | ||
2278 | 2010.01.12 16:52 | buy | 1140 | 0.20 | 1.61935 | 0.00000 | 1.61975 | ||
2279 | 2010.01.12 16:57 | buy | 1141 | 0.40 | 1.61877 | 0.00000 | 1.61917 | ||
2280 | 2010.01.12 17:15 | buy | 1142 | 0.80 | 1.61832 | 0.00000 | 1.61872 | ||
2281 | 2010.01.12 17:20 | buy | 1143 | 1.60 | 1.61760 | 0.00000 | 1.61800 | ||
2282 | 2010.01.12 17:27 | t/p | 1143 | 1.60 | 1.61800 | 0.00000 | 1.61800 | 64.00 | 10135.24 |
2283 | 2010.01.12 17:27 | close | 1142 | 0.80 | 1.61848 | 0.00000 | 1.61872 | 12.80 | 10148.04 |
2284 | 2010.01.12 17:30 | close | 1141 | 0.40 | 1.61846 | 0.00000 | 1.61917 | -12.40 | 10135.64 |
2285 | 2010.01.12 17:32 | close | 1140 | 0.20 | 1.61842 | 0.00000 | 1.61975 | -18.60 | 10117.04 |
2286 | 2010.01.12 17:35 | close | 1139 | 0.10 | 1.61826 | 0.00000 | 1.62033 | -16.70 | 10100.34 |
2287 | 2010.01.12 17:37 | buy | 1144 | 0.10 | 1.61914 | 0.00000 | 1.61954 | ||
2288 | 2010.01.12 17:40 | buy | 1145 | 0.20 | 1.61851 | 0.00000 | 1.61891 | ||
2289 | 2010.01.12 17:45 | buy | 1146 | 0.40 | 1.61803 | 0.00000 | 1.61843 | ||
2290 | 2010.01.12 17:50 | buy | 1147 | 0.80 | 1.61740 | 0.00000 | 1.61780 | ||
2291 | 2010.01.12 17:59 | t/p | 1147 | 0.80 | 1.61780 | 0.00000 | 1.61780 | 32.00 | 10132.34 |
2292 | 2010.01.12 17:59 | close | 1146 | 0.40 | 1.61787 | 0.00000 | 1.61843 | -6.40 | 10125.94 |
2293 | 2010.01.12 18:00 | close | 1145 | 0.20 | 1.61788 | 0.00000 | 1.61891 | -12.60 | 10113.34 |
2294 | 2010.01.12 18:02 | close | 1144 | 0.10 | 1.61834 | 0.00000 | 1.61954 | -8.00 | 10105.34 |
2295 | 2010.01.12 18:05 | buy | 1148 | 0.10 | 1.61871 | 0.00000 | 1.61911 | ||
2296 | 2010.01.12 18:10 | buy | 1149 | 0.20 | 1.61831 | 0.00000 | 1.61871 | ||
2297 | 2010.01.12 18:15 | buy | 1150 | 0.40 | 1.61773 | 0.00000 | 1.61813 | ||
2298 | 2010.01.12 18:20 | buy | 1151 | 0.80 | 1.61694 | 0.00000 | 1.61734 | ||
2299 | 2010.01.12 18:32 | buy | 1152 | 1.60 | 1.61637 | 0.00000 | 1.61677 | ||
2300 | 2010.01.12 18:37 | buy | 1153 | 3.20 | 1.61617 | 0.00000 | 1.61657 | ||
2301 | 2010.01.12 18:40 | t/p | 1153 | 3.20 | 1.61657 | 0.00000 | 1.61657 | 128.00 | 10233.34 |
2302 | 2010.01.12 18:45 | t/p | 1152 | 1.60 | 1.61677 | 0.00000 | 1.61677 | 64.00 | 10297.34 |
2303 | 2010.01.12 18:45 | close | 1151 | 0.80 | 1.61723 | 0.00000 | 1.61734 | 23.20 | 10320.54 |
2304 | 2010.01.12 18:47 | close | 1150 | 0.40 | 1.61703 | 0.00000 | 1.61813 | -28.00 | 10292.54 |
2305 | 2010.01.12 18:50 | close | 1149 | 0.20 | 1.61784 | 0.00000 | 1.61871 | -9.40 | 10283.14 |
2306 | 2010.01.12 18:52 | close | 1148 | 0.10 | 1.61743 | 0.00000 | 1.61911 | -12.80 | 10270.34 |
2307 | 2010.01.12 18:55 | buy | 1154 | 0.10 | 1.61820 | 0.00000 | 1.61860 | ||
2308 | 2010.01.12 18:57 | buy | 1155 | 0.20 | 1.61759 | 0.00000 | 1.61799 | ||
2309 | 2010.01.12 18:59 | buy | 1156 | 0.40 | 1.61741 | 0.00000 | 1.61781 | ||
2310 | 2010.01.12 19:10 | buy | 1157 | 0.80 | 1.61691 | 0.00000 | 1.61731 | ||
2311 | 2010.01.12 19:15 | buy | 1158 | 1.60 | 1.61635 | 0.00000 | 1.61675 | ||
2312 | 2010.01.12 19:20 | buy | 1159 | 3.20 | 1.61559 | 0.00000 | 1.61599 | ||
2313 | 2010.01.12 19:40 | t/p | 1159 | 3.20 | 1.61599 | 0.00000 | 1.61599 | 128.00 | 10398.34 |
2314 | 2010.01.12 19:40 | close | 1158 | 1.60 | 1.61620 | 0.00000 | 1.61675 | -24.00 | 10374.34 |
2315 | 2010.01.12 19:42 | close | 1157 | 0.80 | 1.61607 | 0.00000 | 1.61731 | -67.20 | 10307.14 |
2316 | 2010.01.12 19:45 | close | 1156 | 0.40 | 1.61661 | 0.00000 | 1.61781 | -32.00 | 10275.14 |
2317 | 2010.01.12 19:47 | close | 1155 | 0.20 | 1.61647 | 0.00000 | 1.61799 | -22.40 | 10252.74 |
2318 | 2010.01.12 19:50 | close | 1154 | 0.10 | 1.61701 | 0.00000 | 1.61860 | -11.90 | 10240.84 |
2319 | 2010.01.12 19:52 | buy | 1160 | 0.10 | 1.61730 | 0.00000 | 1.61770 | ||
2320 | 2010.01.12 19:57 | buy | 1161 | 0.20 | 1.61703 | 0.00000 | 1.61743 | ||
2321 | 2010.01.12 20:20 | t/p | 1161 | 0.20 | 1.61743 | 0.00000 | 1.61743 | 8.00 | 10248.84 |
2322 | 2010.01.12 20:20 | close | 1160 | 0.10 | 1.61759 | 0.00000 | 1.61770 | 2.90 | 10251.74 |
2323 | 2010.01.12 20:22 | buy | 1162 | 0.10 | 1.61794 | 0.00000 | 1.61834 | ||
2324 | 2010.01.12 20:27 | buy | 1163 | 0.20 | 1.61774 | 0.00000 | 1.61814 | ||
2325 | 2010.01.12 20:50 | buy | 1164 | 0.40 | 1.61723 | 0.00000 | 1.61763 | ||
2326 | 2010.01.12 21:07 | t/p | 1164 | 0.40 | 1.61763 | 0.00000 | 1.61763 | 16.00 | 10267.74 |
2327 | 2010.01.12 21:07 | close | 1163 | 0.20 | 1.61769 | 0.00000 | 1.61814 | -1.00 | 10266.74 |
2328 | 2010.01.12 21:10 | close | 1162 | 0.10 | 1.61694 | 0.00000 | 1.61834 | -10.00 | 10256.74 |
2329 | 2010.01.12 21:12 | sell | 1165 | 0.10 | 1.61713 | 0.00000 | 1.61673 | ||
2330 | 2010.01.12 21:20 | t/p | 1165 | 0.10 | 1.61673 | 0.00000 | 1.61673 | 4.00 | 10260.74 |
2331 | 2010.01.12 21:20 | sell | 1166 | 0.10 | 1.61563 | 0.00000 | 1.61523 | ||
2332 | 2010.01.12 21:22 | sell | 1167 | 0.20 | 1.61600 | 0.00000 | 1.61560 | ||
2333 | 2010.01.12 21:27 | sell | 1168 | 0.40 | 1.61638 | 0.00000 | 1.61598 | ||
2334 | 2010.01.12 21:59 | sell | 1169 | 0.80 | 1.61676 | 0.00000 | 1.61636 | ||
2335 | 2010.01.12 22:10 | sell | 1170 | 1.60 | 1.61723 | 0.00000 | 1.61683 | ||
2336 | 2010.01.12 22:15 | sell | 1171 | 3.20 | 1.61759 | 0.00000 | 1.61719 | ||
2337 | 2010.01.12 22:20 | sell | 1172 | 6.40 | 1.61796 | 0.00000 | 1.61756 | ||
2338 | 2010.01.12 22:33 | t/p | 1172 | 6.40 | 1.61756 | 0.00000 | 1.61756 | 256.00 | 10516.74 |
2339 | 2010.01.12 22:33 | close | 1171 | 3.20 | 1.61727 | 0.00000 | 1.61719 | 102.40 | 10619.14 |
2340 | 2010.01.12 22:36 | close | 1170 | 1.60 | 1.61741 | 0.00000 | 1.61683 | -28.80 | 10590.34 |
2341 | 2010.01.12 22:40 | close | 1169 | 0.80 | 1.61686 | 0.00000 | 1.61636 | -8.00 | 10582.34 |
2342 | 2010.01.12 22:43 | close | 1168 | 0.40 | 1.61700 | 0.00000 | 1.61598 | -24.80 | 10557.54 |
2343 | 2010.01.12 22:46 | close | 1167 | 0.20 | 1.61630 | 0.00000 | 1.61560 | -6.00 | 10551.54 |
2344 | 2010.01.12 22:50 | close | 1166 | 0.10 | 1.61658 | 0.00000 | 1.61523 | -9.50 | 10542.04 |
2345 | 2010.01.12 22:53 | sell | 1173 | 0.10 | 1.61588 | 0.00000 | 1.61548 | ||
2346 | 2010.01.12 22:56 | sell | 1174 | 0.20 | 1.61630 | 0.00000 | 1.61590 | ||
2347 | 2010.01.12 23:07 | sell | 1175 | 0.40 | 1.61650 | 0.00000 | 1.61610 | ||
2348 | 2010.01.12 23:15 | t/p | 1175 | 0.40 | 1.61610 | 0.00000 | 1.61610 | 16.00 | 10558.04 |
2349 | 2010.01.12 23:15 | close | 1174 | 0.20 | 1.61609 | 0.00000 | 1.61590 | 4.20 | 10562.24 |
2350 | 2010.01.12 23:17 | close | 1173 | 0.10 | 1.61623 | 0.00000 | 1.61548 | -3.50 | 10558.74 |
2351 | 2010.01.12 23:20 | sell | 1176 | 0.10 | 1.61498 | 0.00000 | 1.61458 | ||
2352 | 2010.01.12 23:22 | sell | 1177 | 0.20 | 1.61526 | 0.00000 | 1.61486 | ||
2353 | 2010.01.12 23:27 | sell | 1178 | 0.40 | 1.61553 | 0.00000 | 1.61513 | ||
2354 | 2010.01.12 23:30 | sell | 1179 | 0.80 | 1.61575 | 0.00000 | 1.61535 | ||
2355 | 2010.01.12 23:43 | sell | 1180 | 1.60 | 1.61598 | 0.00000 | 1.61558 | ||
2356 | 2010.01.12 23:50 | sell | 1181 | 3.20 | 1.61636 | 0.00000 | 1.61596 | ||
2357 | 2010.01.12 23:59 | sell | 1182 | 6.40 | 1.61674 | 0.00000 | 1.61634 | ||
2358 | 2010.01.13 00:10 | close | 1182 | 6.40 | 1.61638 | 0.00000 | 1.61634 | 214.40 | 10773.14 |
2359 | 2010.01.13 00:13 | close | 1181 | 3.20 | 1.61651 | 0.00000 | 1.61596 | -56.00 | 10717.14 |
2360 | 2010.01.13 00:16 | close | 1180 | 1.60 | 1.61586 | 0.00000 | 1.61558 | 15.20 | 10732.34 |
2361 | 2010.01.13 00:20 | close | 1179 | 0.80 | 1.61612 | 0.00000 | 1.61535 | -31.60 | 10700.74 |
2362 | 2010.01.13 00:23 | close | 1178 | 0.40 | 1.61599 | 0.00000 | 1.61513 | -19.40 | 10681.34 |
2363 | 2010.01.13 00:26 | close | 1177 | 0.20 | 1.61638 | 0.00000 | 1.61486 | -22.90 | 10658.44 |
2364 | 2010.01.13 00:26 | close | 1176 | 0.10 | 1.61632 | 0.00000 | 1.61458 | -13.65 | 10644.79 |
2365 | 2010.01.13 00:30 | sell | 1183 | 0.10 | 1.61569 | 0.00000 | 1.61529 | ||
2366 | 2010.01.13 00:37 | sell | 1184 | 0.20 | 1.61591 | 0.00000 | 1.61551 | ||
2367 | 2010.01.13 00:50 | t/p | 1183 | 0.10 | 1.61529 | 0.00000 | 1.61529 | 4.00 | 10648.79 |
2368 | 2010.01.13 00:50 | t/p | 1184 | 0.20 | 1.61551 | 0.00000 | 1.61551 | 8.00 | 10656.79 |
2369 | 2010.01.13 00:50 | sell | 1185 | 0.10 | 1.61451 | 0.00000 | 1.61411 | ||
2370 | 2010.01.13 00:52 | sell | 1186 | 0.20 | 1.61476 | 0.00000 | 1.61436 | ||
2371 | 2010.01.13 00:57 | sell | 1187 | 0.40 | 1.61502 | 0.00000 | 1.61462 | ||
2372 | 2010.01.13 01:02 | t/p | 1187 | 0.40 | 1.61462 | 0.00000 | 1.61462 | 16.00 | 10672.79 |
2373 | 2010.01.13 01:02 | close | 1186 | 0.20 | 1.61450 | 0.00000 | 1.61436 | 5.20 | 10677.99 |
2374 | 2010.01.13 01:05 | close | 1185 | 0.10 | 1.61471 | 0.00000 | 1.61411 | -2.00 | 10675.99 |
2375 | 2010.01.13 01:07 | sell | 1188 | 0.10 | 1.61373 | 0.00000 | 1.61333 | ||
2376 | 2010.01.13 01:10 | sell | 1189 | 0.20 | 1.61477 | 0.00000 | 1.61437 | ||
2377 | 2010.01.13 01:15 | sell | 1190 | 0.40 | 1.61540 | 0.00000 | 1.61500 | ||
2378 | 2010.01.13 01:20 | sell | 1191 | 0.80 | 1.61602 | 0.00000 | 1.61562 | ||
2379 | 2010.01.13 01:32 | sell | 1192 | 1.60 | 1.61643 | 0.00000 | 1.61603 | ||
2380 | 2010.01.13 01:37 | sell | 1193 | 3.20 | 1.61662 | 0.00000 | 1.61622 | ||
2381 | 2010.01.13 01:45 | t/p | 1192 | 1.60 | 1.61603 | 0.00000 | 1.61603 | 64.00 | 10739.99 |
2382 | 2010.01.13 01:45 | t/p | 1193 | 3.20 | 1.61622 | 0.00000 | 1.61622 | 128.00 | 10867.99 |
2383 | 2010.01.13 01:45 | close | 1191 | 0.80 | 1.61586 | 0.00000 | 1.61562 | 12.80 | 10880.79 |
2384 | 2010.01.13 01:47 | close | 1190 | 0.40 | 1.61605 | 0.00000 | 1.61500 | -26.00 | 10854.79 |
2385 | 2010.01.13 01:50 | close | 1189 | 0.20 | 1.61511 | 0.00000 | 1.61437 | -6.80 | 10847.99 |
2386 | 2010.01.13 01:52 | close | 1188 | 0.10 | 1.61549 | 0.00000 | 1.61333 | -17.60 | 10830.39 |
2387 | 2010.01.13 01:55 | sell | 1194 | 0.10 | 1.61474 | 0.00000 | 1.61434 | ||
2388 | 2010.01.13 01:57 | sell | 1195 | 0.20 | 1.61530 | 0.00000 | 1.61490 | ||
2389 | 2010.01.13 02:20 | t/p | 1195 | 0.20 | 1.61490 | 0.00000 | 1.61490 | 8.00 | 10838.39 |
2390 | 2010.01.13 02:20 | close | 1194 | 0.10 | 1.61450 | 0.00000 | 1.61434 | 2.40 | 10840.79 |
2391 | 2010.01.13 02:22 | sell | 1196 | 0.10 | 1.61418 | 0.00000 | 1.61378 | ||
2392 | 2010.01.13 02:27 | sell | 1197 | 0.20 | 1.61442 | 0.00000 | 1.61402 | ||
2393 | 2010.01.13 02:40 | sell | 1198 | 0.40 | 1.61471 | 0.00000 | 1.61431 | ||
2394 | 2010.01.13 02:45 | sell | 1199 | 0.80 | 1.61541 | 0.00000 | 1.61501 | ||
2395 | 2010.01.13 02:50 | sell | 1200 | 1.60 | 1.61611 | 0.00000 | 1.61571 | ||
2396 | 2010.01.13 03:20 | t/p | 1200 | 1.60 | 1.61571 | 0.00000 | 1.61571 | 64.00 | 10904.79 |
2397 | 2010.01.13 03:20 | close | 1199 | 0.80 | 1.61549 | 0.00000 | 1.61501 | -6.40 | 10898.39 |
2398 | 2010.01.13 03:22 | close | 1198 | 0.40 | 1.61570 | 0.00000 | 1.61431 | -39.60 | 10858.79 |
2399 | 2010.01.13 03:25 | close | 1197 | 0.20 | 1.61560 | 0.00000 | 1.61402 | -23.60 | 10835.19 |
2400 | 2010.01.13 03:27 | close | 1196 | 0.10 | 1.61592 | 0.00000 | 1.61378 | -17.40 | 10817.79 |
2401 | 2010.01.13 03:30 | sell | 1201 | 0.10 | 1.61574 | 0.00000 | 1.61534 | ||
2402 | 2010.01.13 03:32 | sell | 1202 | 0.20 | 1.61603 | 0.00000 | 1.61563 | ||
2403 | 2010.01.13 03:50 | t/p | 1202 | 0.20 | 1.61563 | 0.00000 | 1.61563 | 8.00 | 10825.79 |
2404 | 2010.01.13 03:50 | close | 1201 | 0.10 | 1.61550 | 0.00000 | 1.61534 | 2.40 | 10828.19 |
2405 | 2010.01.13 03:52 | sell | 1203 | 0.10 | 1.61516 | 0.00000 | 1.61476 | ||
2406 | 2010.01.13 03:57 | sell | 1204 | 0.20 | 1.61538 | 0.00000 | 1.61498 | ||
2407 | 2010.01.13 04:02 | t/p | 1204 | 0.20 | 1.61498 | 0.00000 | 1.61498 | 8.00 | 10836.19 |
2408 | 2010.01.13 04:02 | close | 1203 | 0.10 | 1.61483 | 0.00000 | 1.61476 | 3.30 | 10839.49 |
2409 | 2010.01.13 04:05 | sell | 1205 | 0.10 | 1.61437 | 0.00000 | 1.61397 | ||
2410 | 2010.01.13 04:10 | sell | 1206 | 0.20 | 1.61470 | 0.00000 | 1.61430 | ||
2411 | 2010.01.13 04:15 | sell | 1207 | 0.40 | 1.61502 | 0.00000 | 1.61462 | ||
2412 | 2010.01.13 04:20 | sell | 1208 | 0.80 | 1.61534 | 0.00000 | 1.61494 | ||
2413 | 2010.01.13 04:40 | sell | 1209 | 1.60 | 1.61592 | 0.00000 | 1.61552 | ||
2414 | 2010.01.13 04:45 | sell | 1210 | 3.20 | 1.61642 | 0.00000 | 1.61602 | ||
2415 | 2010.01.13 04:50 | sell | 1211 | 6.40 | 1.61693 | 0.00000 | 1.61653 | ||
2416 | 2010.01.13 05:07 | t/p | 1211 | 6.40 | 1.61653 | 0.00000 | 1.61653 | 256.00 | 11095.49 |
2417 | 2010.01.13 05:07 | close | 1210 | 3.20 | 1.61651 | 0.00000 | 1.61602 | -28.80 | 11066.69 |
2418 | 2010.01.13 05:10 | close | 1209 | 1.60 | 1.61797 | 0.00000 | 1.61552 | -328.00 | 10738.69 |
2419 | 2010.01.13 05:12 | close | 1208 | 0.80 | 1.61768 | 0.00000 | 1.61494 | -187.20 | 10551.49 |
2420 | 2010.01.13 05:15 | close | 1207 | 0.40 | 1.61884 | 0.00000 | 1.61462 | -152.80 | 10398.69 |
2421 | 2010.01.13 05:17 | close | 1206 | 0.20 | 1.61855 | 0.00000 | 1.61430 | -77.00 | 10321.69 |
2422 | 2010.01.13 05:20 | close | 1205 | 0.10 | 1.61972 | 0.00000 | 1.61397 | -53.50 | 10268.19 |
2423 | 2010.01.13 05:22 | buy | 1212 | 0.10 | 1.61914 | 0.00000 | 1.61954 | ||
2424 | 2010.01.13 05:27 | buy | 1213 | 0.20 | 1.61855 | 0.00000 | 1.61895 | ||
2425 | 2010.01.13 05:50 | t/p | 1213 | 0.20 | 1.61895 | 0.00000 | 1.61895 | 8.00 | 10276.19 |
2426 | 2010.01.13 05:50 | close | 1212 | 0.10 | 1.61918 | 0.00000 | 1.61954 | 0.40 | 10276.59 |
2427 | 2010.01.13 05:52 | buy | 1214 | 0.10 | 1.61957 | 0.00000 | 1.61997 | ||
2428 | 2010.01.13 05:57 | buy | 1215 | 0.20 | 1.61939 | 0.00000 | 1.61979 | ||
2429 | 2010.01.13 06:00 | buy | 1216 | 0.40 | 1.61923 | 0.00000 | 1.61963 | ||
2430 | 2010.01.13 06:02 | buy | 1217 | 0.80 | 1.61825 | 0.00000 | 1.61865 | ||
2431 | 2010.01.13 06:20 | t/p | 1217 | 0.80 | 1.61865 | 0.00000 | 1.61865 | 32.00 | 10308.59 |
2432 | 2010.01.13 06:20 | close | 1216 | 0.40 | 1.61893 | 0.00000 | 1.61963 | -12.00 | 10296.59 |
2433 | 2010.01.13 06:22 | close | 1215 | 0.20 | 1.61868 | 0.00000 | 1.61979 | -14.20 | 10282.39 |
2434 | 2010.01.13 06:25 | close | 1214 | 0.10 | 1.61881 | 0.00000 | 1.61997 | -7.60 | 10274.79 |
2435 | 2010.01.13 06:27 | buy | 1218 | 0.10 | 1.61900 | 0.00000 | 1.61940 | ||
2436 | 2010.01.13 06:40 | buy | 1219 | 0.20 | 1.61858 | 0.00000 | 1.61898 | ||
2437 | 2010.01.13 06:46 | buy | 1220 | 0.40 | 1.61815 | 0.00000 | 1.61855 | ||
2438 | 2010.01.13 07:07 | buy | 1221 | 0.80 | 1.61793 | 0.00000 | 1.61833 | ||
2439 | 2010.01.13 07:10 | t/p | 1220 | 0.40 | 1.61855 | 0.00000 | 1.61855 | 16.00 | 10290.79 |
2440 | 2010.01.13 07:10 | t/p | 1221 | 0.80 | 1.61833 | 0.00000 | 1.61833 | 32.00 | 10322.79 |
2441 | 2010.01.13 07:10 | close | 1219 | 0.20 | 1.61889 | 0.00000 | 1.61898 | 6.20 | 10328.99 |
2442 | 2010.01.13 07:12 | close | 1218 | 0.10 | 1.61858 | 0.00000 | 1.61940 | -4.20 | 10324.79 |
2443 | 2010.01.13 07:15 | buy | 1222 | 0.10 | 1.62036 | 0.00000 | 1.62076 | ||
2444 | 2010.01.13 07:17 | buy | 1223 | 0.20 | 1.62006 | 0.00000 | 1.62046 | ||
2445 | 2010.01.13 07:20 | t/p | 1223 | 0.20 | 1.62046 | 0.00000 | 1.62046 | 8.00 | 10332.79 |
2446 | 2010.01.13 07:27 | buy | 1224 | 0.20 | 1.62006 | 0.00000 | 1.62046 | ||
2447 | 2010.01.13 07:27 | t/p | 1224 | 0.20 | 1.62046 | 0.00000 | 1.62046 | 8.00 | 10340.79 |
2448 | 2010.01.13 07:40 | t/p | 1222 | 0.10 | 1.62076 | 0.00000 | 1.62076 | 4.00 | 10344.79 |
2449 | 2010.01.13 07:40 | buy | 1225 | 0.10 | 1.62154 | 0.00000 | 1.62194 | ||
2450 | 2010.01.13 07:42 | buy | 1226 | 0.20 | 1.62136 | 0.00000 | 1.62176 | ||
2451 | 2010.01.13 07:50 | t/p | 1225 | 0.10 | 1.62194 | 0.00000 | 1.62194 | 4.00 | 10348.79 |
2452 | 2010.01.13 07:50 | t/p | 1226 | 0.20 | 1.62176 | 0.00000 | 1.62176 | 8.00 | 10356.79 |
2453 | 2010.01.13 07:50 | buy | 1227 | 0.10 | 1.62264 | 0.00000 | 1.62304 | ||
2454 | 2010.01.13 07:52 | buy | 1228 | 0.20 | 1.62227 | 0.00000 | 1.62267 | ||
2455 | 2010.01.13 07:57 | buy | 1229 | 0.40 | 1.62191 | 0.00000 | 1.62231 | ||
2456 | 2010.01.13 08:07 | t/p | 1229 | 0.40 | 1.62231 | 0.00000 | 1.62231 | 16.00 | 10372.79 |
2457 | 2010.01.13 08:07 | close | 1228 | 0.20 | 1.62239 | 0.00000 | 1.62267 | 2.40 | 10375.19 |
2458 | 2010.01.13 08:10 | close | 1227 | 0.10 | 1.62163 | 0.00000 | 1.62304 | -10.10 | 10365.09 |
2459 | 2010.01.13 08:12 | buy | 1230 | 0.10 | 1.62238 | 0.00000 | 1.62278 | ||
2460 | 2010.01.13 08:15 | buy | 1231 | 0.20 | 1.62162 | 0.00000 | 1.62202 | ||
2461 | 2010.01.13 08:20 | buy | 1232 | 0.40 | 1.62086 | 0.00000 | 1.62126 | ||
2462 | 2010.01.13 08:40 | t/p | 1232 | 0.40 | 1.62126 | 0.00000 | 1.62126 | 16.00 | 10381.09 |
2463 | 2010.01.13 08:40 | close | 1231 | 0.20 | 1.62173 | 0.00000 | 1.62202 | 2.20 | 10383.29 |
2464 | 2010.01.13 08:42 | close | 1230 | 0.10 | 1.62148 | 0.00000 | 1.62278 | -9.00 | 10374.29 |
2465 | 2010.01.13 08:45 | buy | 1233 | 0.10 | 1.62305 | 0.00000 | 1.62345 | ||
2466 | 2010.01.13 08:47 | buy | 1234 | 0.20 | 1.62280 | 0.00000 | 1.62320 | ||
2467 | 2010.01.13 08:50 | t/p | 1234 | 0.20 | 1.62320 | 0.00000 | 1.62320 | 8.00 | 10382.29 |
2468 | 2010.01.13 08:57 | buy | 1235 | 0.20 | 1.62280 | 0.00000 | 1.62320 | ||
2469 | 2010.01.13 08:59 | buy | 1236 | 0.40 | 1.62189 | 0.00000 | 1.62229 | ||
2470 | 2010.01.13 09:02 | buy | 1237 | 0.80 | 1.62001 | 0.00000 | 1.62041 | ||
2471 | 2010.01.13 09:07 | buy | 1238 | 1.60 | 1.61974 | 0.00000 | 1.62014 | ||
2472 | 2010.01.13 09:10 | t/p | 1237 | 0.80 | 1.62041 | 0.00000 | 1.62041 | 32.00 | 10414.29 |
2473 | 2010.01.13 09:10 | t/p | 1238 | 1.60 | 1.62014 | 0.00000 | 1.62014 | 64.00 | 10478.29 |
2474 | 2010.01.13 09:10 | close | 1236 | 0.40 | 1.62055 | 0.00000 | 1.62229 | -53.60 | 10424.69 |
2475 | 2010.01.13 09:12 | close | 1235 | 0.20 | 1.62027 | 0.00000 | 1.62320 | -50.60 | 10374.09 |
2476 | 2010.01.13 09:15 | close | 1233 | 0.10 | 1.62137 | 0.00000 | 1.62345 | -16.80 | 10357.29 |
2477 | 2010.01.13 09:17 | buy | 1239 | 0.10 | 1.62166 | 0.00000 | 1.62206 | ||
2478 | 2010.01.13 09:20 | t/p | 1239 | 0.10 | 1.62206 | 0.00000 | 1.62206 | 4.00 | 10361.29 |
2479 | 2010.01.13 09:20 | buy | 1240 | 0.10 | 1.62275 | 0.00000 | 1.62315 | ||
2480 | 2010.01.13 09:22 | buy | 1241 | 0.20 | 1.62220 | 0.00000 | 1.62260 | ||
2481 | 2010.01.13 09:27 | buy | 1242 | 0.40 | 1.62166 | 0.00000 | 1.62206 | ||
2482 | 2010.01.13 09:32 | t/p | 1242 | 0.40 | 1.62206 | 0.00000 | 1.62206 | 16.00 | 10377.29 |
2483 | 2010.01.13 09:32 | close | 1241 | 0.20 | 1.62254 | 0.00000 | 1.62260 | 6.80 | 10384.09 |
2484 | 2010.01.13 09:35 | close | 1240 | 0.10 | 1.62240 | 0.00000 | 1.62315 | -3.50 | 10380.59 |
2485 | 2010.01.13 09:37 | buy | 1243 | 0.10 | 1.62324 | 0.00000 | 1.62364 | ||
2486 | 2010.01.13 09:40 | buy | 1244 | 0.20 | 1.62268 | 0.00000 | 1.62308 | ||
2487 | 2010.01.13 09:45 | buy | 1245 | 0.40 | 1.62225 | 0.00000 | 1.62265 | ||
2488 | 2010.01.13 09:50 | buy | 1246 | 0.80 | 1.62169 | 0.00000 | 1.62209 | ||
2489 | 2010.01.13 10:07 | buy | 1247 | 1.60 | 1.62114 | 0.00000 | 1.62154 | ||
2490 | 2010.01.13 10:10 | t/p | 1245 | 0.40 | 1.62265 | 0.00000 | 1.62265 | 16.00 | 10396.59 |
2491 | 2010.01.13 10:10 | t/p | 1246 | 0.80 | 1.62209 | 0.00000 | 1.62209 | 32.00 | 10428.59 |
2492 | 2010.01.13 10:10 | t/p | 1247 | 1.60 | 1.62154 | 0.00000 | 1.62154 | 64.00 | 10492.59 |
2493 | 2010.01.13 10:10 | close | 1244 | 0.20 | 1.62278 | 0.00000 | 1.62308 | 2.00 | 10494.59 |
2494 | 2010.01.13 10:12 | close | 1243 | 0.10 | 1.62234 | 0.00000 | 1.62364 | -9.00 | 10485.59 |
2495 | 2010.01.13 10:15 | buy | 1248 | 0.10 | 1.62467 | 0.00000 | 1.62507 | ||
2496 | 2010.01.13 10:17 | buy | 1249 | 0.20 | 1.62423 | 0.00000 | 1.62463 | ||
2497 | 2010.01.13 10:20 | t/p | 1248 | 0.10 | 1.62507 | 0.00000 | 1.62507 | 4.00 | 10489.59 |
2498 | 2010.01.13 10:20 | t/p | 1249 | 0.20 | 1.62463 | 0.00000 | 1.62463 | 8.00 | 10497.59 |
2499 | 2010.01.13 10:20 | buy | 1250 | 0.10 | 1.62599 | 0.00000 | 1.62639 | ||
2500 | 2010.01.13 10:22 | buy | 1251 | 0.20 | 1.62511 | 0.00000 | 1.62551 | ||
2501 | 2010.01.13 10:27 | buy | 1252 | 0.40 | 1.62423 | 0.00000 | 1.62463 | ||
2502 | 2010.01.13 10:32 | t/p | 1251 | 0.20 | 1.62551 | 0.00000 | 1.62551 | 8.00 | 10505.59 |
2503 | 2010.01.13 10:32 | t/p | 1252 | 0.40 | 1.62463 | 0.00000 | 1.62463 | 16.00 | 10521.59 |
2504 | 2010.01.13 10:32 | close | 1250 | 0.10 | 1.62630 | 0.00000 | 1.62639 | 3.10 | 10524.69 |
2505 | 2010.01.13 10:35 | buy | 1253 | 0.10 | 1.62659 | 0.00000 | 1.62699 | ||
2506 | 2010.01.13 10:40 | buy | 1254 | 0.20 | 1.62603 | 0.00000 | 1.62643 | ||
2507 | 2010.01.13 10:45 | buy | 1255 | 0.40 | 1.62520 | 0.00000 | 1.62560 | ||
2508 | 2010.01.13 10:50 | buy | 1256 | 0.80 | 1.62409 | 0.00000 | 1.62449 | ||
2509 | 2010.01.13 10:57 | t/p | 1256 | 0.80 | 1.62449 | 0.00000 | 1.62449 | 32.00 | 10556.69 |
2510 | 2010.01.13 10:57 | close | 1255 | 0.40 | 1.62464 | 0.00000 | 1.62560 | -22.40 | 10534.29 |
2511 | 2010.01.13 10:59 | close | 1254 | 0.20 | 1.62400 | 0.00000 | 1.62643 | -40.60 | 10493.69 |
2512 | 2010.01.13 11:00 | close | 1253 | 0.10 | 1.62399 | 0.00000 | 1.62699 | -26.00 | 10467.69 |
2513 | 2010.01.13 11:02 | buy | 1257 | 0.10 | 1.62363 | 0.00000 | 1.62403 | ||
2514 | 2010.01.13 11:07 | buy | 1258 | 0.20 | 1.62348 | 0.00000 | 1.62388 | ||
2515 | 2010.01.13 11:15 | t/p | 1257 | 0.10 | 1.62403 | 0.00000 | 1.62403 | 4.00 | 10471.69 |
2516 | 2010.01.13 11:15 | t/p | 1258 | 0.20 | 1.62388 | 0.00000 | 1.62388 | 8.00 | 10479.69 |
2517 | 2010.01.13 11:15 | buy | 1259 | 0.10 | 1.62467 | 0.00000 | 1.62507 | ||
2518 | 2010.01.13 11:45 | buy | 1260 | 0.20 | 1.62447 | 0.00000 | 1.62487 | ||
2519 | 2010.01.13 11:50 | buy | 1261 | 0.40 | 1.62394 | 0.00000 | 1.62434 | ||
2520 | 2010.01.13 12:10 | t/p | 1260 | 0.20 | 1.62487 | 0.00000 | 1.62487 | 8.00 | 10487.69 |
2521 | 2010.01.13 12:10 | t/p | 1261 | 0.40 | 1.62434 | 0.00000 | 1.62434 | 16.00 | 10503.69 |
2522 | 2010.01.13 12:10 | close | 1259 | 0.10 | 1.62498 | 0.00000 | 1.62507 | 3.10 | 10506.79 |
2523 | 2010.01.13 12:12 | buy | 1262 | 0.10 | 1.62522 | 0.00000 | 1.62562 | ||
2524 | 2010.01.13 12:15 | t/p | 1262 | 0.10 | 1.62562 | 0.00000 | 1.62562 | 4.00 | 10510.79 |
2525 | 2010.01.13 12:15 | buy | 1263 | 0.10 | 1.62652 | 0.00000 | 1.62692 | ||
2526 | 2010.01.13 12:17 | buy | 1264 | 0.20 | 1.62619 | 0.00000 | 1.62659 | ||
2527 | 2010.01.13 12:20 | t/p | 1263 | 0.10 | 1.62692 | 0.00000 | 1.62692 | 4.00 | 10514.79 |
2528 | 2010.01.13 12:20 | t/p | 1264 | 0.20 | 1.62659 | 0.00000 | 1.62659 | 8.00 | 10522.79 |
2529 | 2010.01.13 12:20 | buy | 1265 | 0.10 | 1.62749 | 0.00000 | 1.62789 | ||
2530 | 2010.01.13 12:22 | buy | 1266 | 0.20 | 1.62684 | 0.00000 | 1.62724 | ||
2531 | 2010.01.13 12:27 | buy | 1267 | 0.40 | 1.62619 | 0.00000 | 1.62659 | ||
2532 | 2010.01.13 12:33 | t/p | 1266 | 0.20 | 1.62724 | 0.00000 | 1.62724 | 8.00 | 10530.79 |
2533 | 2010.01.13 12:33 | t/p | 1267 | 0.40 | 1.62659 | 0.00000 | 1.62659 | 16.00 | 10546.79 |
2534 | 2010.01.13 12:33 | close | 1265 | 0.10 | 1.62727 | 0.00000 | 1.62789 | -2.20 | 10544.59 |
2535 | 2010.01.13 12:36 | buy | 1268 | 0.10 | 1.62769 | 0.00000 | 1.62809 | ||
2536 | 2010.01.13 12:46 | t/p | 1268 | 0.10 | 1.62809 | 0.00000 | 1.62809 | 4.00 | 10548.59 |
2537 | 2010.01.13 12:46 | buy | 1269 | 0.10 | 1.62867 | 0.00000 | 1.62907 | ||
2538 | 2010.01.13 12:50 | buy | 1270 | 0.20 | 1.62839 | 0.00000 | 1.62879 | ||
2539 | 2010.01.13 12:56 | buy | 1271 | 0.40 | 1.62811 | 0.00000 | 1.62851 | ||
2540 | 2010.01.13 13:02 | buy | 1272 | 0.80 | 1.62743 | 0.00000 | 1.62783 | ||
2541 | 2010.01.13 13:07 | buy | 1273 | 1.60 | 1.62718 | 0.00000 | 1.62758 | ||
2542 | 2010.01.13 13:10 | t/p | 1272 | 0.80 | 1.62783 | 0.00000 | 1.62783 | 32.00 | 10580.59 |
2543 | 2010.01.13 13:10 | t/p | 1273 | 1.60 | 1.62758 | 0.00000 | 1.62758 | 64.00 | 10644.59 |
2544 | 2010.01.13 13:10 | close | 1271 | 0.40 | 1.62787 | 0.00000 | 1.62851 | -9.60 | 10634.99 |
2545 | 2010.01.13 13:12 | close | 1270 | 0.20 | 1.62762 | 0.00000 | 1.62879 | -15.40 | 10619.59 |
2546 | 2010.01.13 13:15 | close | 1269 | 0.10 | 1.62861 | 0.00000 | 1.62907 | -0.60 | 10618.99 |
2547 | 2010.01.13 13:17 | buy | 1274 | 0.10 | 1.62892 | 0.00000 | 1.62932 | ||
2548 | 2010.01.13 13:20 | t/p | 1274 | 0.10 | 1.62932 | 0.00000 | 1.62932 | 4.00 | 10622.99 |
2549 | 2010.01.13 13:20 | buy | 1275 | 0.10 | 1.62992 | 0.00000 | 1.63032 | ||
2550 | 2010.01.13 13:22 | buy | 1276 | 0.20 | 1.62942 | 0.00000 | 1.62982 | ||
2551 | 2010.01.13 13:27 | buy | 1277 | 0.40 | 1.62892 | 0.00000 | 1.62932 | ||
2552 | 2010.01.13 13:45 | buy | 1278 | 0.80 | 1.62855 | 0.00000 | 1.62895 | ||
2553 | 2010.01.13 13:50 | buy | 1279 | 1.60 | 1.62790 | 0.00000 | 1.62830 | ||
2554 | 2010.01.13 14:07 | buy | 1280 | 3.20 | 1.62774 | 0.00000 | 1.62814 | ||
2555 | 2010.01.13 14:15 | t/p | 1279 | 1.60 | 1.62830 | 0.00000 | 1.62830 | 64.00 | 10686.99 |
2556 | 2010.01.13 14:15 | t/p | 1280 | 3.20 | 1.62814 | 0.00000 | 1.62814 | 128.00 | 10814.99 |
2557 | 2010.01.13 14:15 | close | 1278 | 0.80 | 1.62839 | 0.00000 | 1.62895 | -12.80 | 10802.19 |
2558 | 2010.01.13 14:17 | close | 1277 | 0.40 | 1.62824 | 0.00000 | 1.62932 | -27.20 | 10774.99 |
2559 | 2010.01.13 14:20 | close | 1276 | 0.20 | 1.62885 | 0.00000 | 1.62982 | -11.40 | 10763.59 |
2560 | 2010.01.13 14:22 | close | 1275 | 0.10 | 1.62855 | 0.00000 | 1.63032 | -13.70 | 10749.89 |
2561 | 2010.01.13 14:25 | buy | 1281 | 0.10 | 1.62926 | 0.00000 | 1.62966 | ||
2562 | 2010.01.13 14:27 | buy | 1282 | 0.20 | 1.62880 | 0.00000 | 1.62920 | ||
2563 | 2010.01.13 14:45 | buy | 1283 | 0.40 | 1.62863 | 0.00000 | 1.62903 | ||
2564 | 2010.01.13 14:50 | buy | 1284 | 0.80 | 1.62800 | 0.00000 | 1.62840 | ||
2565 | 2010.01.13 15:15 | buy | 1285 | 1.60 | 1.62774 | 0.00000 | 1.62814 | ||
2566 | 2010.01.13 15:20 | buy | 1286 | 3.20 | 1.62706 | 0.00000 | 1.62746 | ||
2567 | 2010.01.13 15:37 | buy | 1287 | 6.40 | 1.62687 | 0.00000 | 1.62727 | ||
2568 | 2010.01.13 15:45 | t/p | 1286 | 3.20 | 1.62746 | 0.00000 | 1.62746 | 128.00 | 10877.89 |
2569 | 2010.01.13 15:45 | t/p | 1287 | 6.40 | 1.62727 | 0.00000 | 1.62727 | 256.00 | 11133.89 |
2570 | 2010.01.13 15:45 | close | 1285 | 1.60 | 1.62758 | 0.00000 | 1.62814 | -25.60 | 11108.29 |
2571 | 2010.01.13 15:47 | close | 1284 | 0.80 | 1.62742 | 0.00000 | 1.62840 | -46.40 | 11061.89 |
2572 | 2010.01.13 15:50 | close | 1283 | 0.40 | 1.62805 | 0.00000 | 1.62903 | -23.20 | 11038.69 |
2573 | 2010.01.13 15:52 | close | 1282 | 0.20 | 1.62773 | 0.00000 | 1.62920 | -21.40 | 11017.29 |
2574 | 2010.01.13 15:55 | close | 1281 | 0.10 | 1.62789 | 0.00000 | 1.62966 | -13.70 | 11003.59 |
2575 | 2010.01.13 15:57 | buy | 1288 | 0.10 | 1.62798 | 0.00000 | 1.62838 | ||
2576 | 2010.01.13 16:10 | buy | 1289 | 0.20 | 1.62735 | 0.00000 | 1.62775 | ||
2577 | 2010.01.13 16:15 | buy | 1290 | 0.40 | 1.62638 | 0.00000 | 1.62678 | ||
2578 | 2010.01.13 16:20 | buy | 1291 | 0.80 | 1.62509 | 0.00000 | 1.62549 | ||
2579 | 2010.01.13 16:27 | t/p | 1291 | 0.80 | 1.62549 | 0.00000 | 1.62549 | 32.00 | 11035.59 |
2580 | 2010.01.13 16:27 | close | 1290 | 0.40 | 1.62582 | 0.00000 | 1.62678 | -22.40 | 11013.19 |
2581 | 2010.01.13 16:27 | close | 1289 | 0.20 | 1.62629 | 0.00000 | 1.62775 | -21.20 | 10991.99 |
2582 | 2010.01.13 16:30 | close | 1288 | 0.10 | 1.62631 | 0.00000 | 1.62838 | -16.70 | 10975.29 |
2583 | 2010.01.13 16:32 | sell | 1292 | 0.10 | 1.62484 | 0.00000 | 1.62444 | ||
2584 | 2010.01.13 16:35 | sell | 1293 | 0.20 | 1.62502 | 0.00000 | 1.62462 | ||
2585 | 2010.01.13 16:40 | sell | 1294 | 0.40 | 1.62559 | 0.00000 | 1.62519 | ||
2586 | 2010.01.13 16:45 | sell | 1295 | 0.80 | 1.62615 | 0.00000 | 1.62575 | ||
2587 | 2010.01.13 16:50 | sell | 1296 | 1.60 | 1.62671 | 0.00000 | 1.62631 | ||
2588 | 2010.01.13 17:07 | t/p | 1296 | 1.60 | 1.62631 | 0.00000 | 1.62631 | 64.00 | 11039.29 |
2589 | 2010.01.13 17:07 | close | 1295 | 0.80 | 1.62610 | 0.00000 | 1.62575 | 4.00 | 11043.29 |
2590 | 2010.01.13 17:10 | close | 1294 | 0.40 | 1.62740 | 0.00000 | 1.62519 | -72.40 | 10970.89 |
2591 | 2010.01.13 17:12 | close | 1293 | 0.20 | 1.62714 | 0.00000 | 1.62462 | -42.40 | 10928.49 |
2592 | 2010.01.13 17:15 | close | 1292 | 0.10 | 1.62819 | 0.00000 | 1.62444 | -33.50 | 10894.99 |
2593 | 2010.01.13 17:17 | buy | 1297 | 0.10 | 1.62793 | 0.00000 | 1.62833 | ||
2594 | 2010.01.13 17:20 | t/p | 1297 | 0.10 | 1.62833 | 0.00000 | 1.62833 | 4.00 | 10898.99 |
2595 | 2010.01.13 17:20 | buy | 1298 | 0.10 | 1.62897 | 0.00000 | 1.62937 | ||
2596 | 2010.01.13 17:22 | buy | 1299 | 0.20 | 1.62845 | 0.00000 | 1.62885 | ||
2597 | 2010.01.13 17:27 | buy | 1300 | 0.40 | 1.62793 | 0.00000 | 1.62833 | ||
2598 | 2010.01.13 17:32 | buy | 1301 | 0.80 | 1.62735 | 0.00000 | 1.62775 | ||
2599 | 2010.01.13 17:37 | buy | 1302 | 1.60 | 1.62717 | 0.00000 | 1.62757 | ||
2600 | 2010.01.13 17:45 | t/p | 1301 | 0.80 | 1.62775 | 0.00000 | 1.62775 | 32.00 | 10930.99 |
2601 | 2010.01.13 17:45 | t/p | 1302 | 1.60 | 1.62757 | 0.00000 | 1.62757 | 64.00 | 10994.99 |
2602 | 2010.01.13 17:45 | close | 1300 | 0.40 | 1.62809 | 0.00000 | 1.62833 | 6.40 | 11001.39 |
2603 | 2010.01.13 17:47 | close | 1299 | 0.20 | 1.62790 | 0.00000 | 1.62885 | -11.00 | 10990.39 |
2604 | 2010.01.13 17:50 | close | 1298 | 0.10 | 1.62864 | 0.00000 | 1.62937 | -3.30 | 10987.09 |
2605 | 2010.01.13 17:52 | buy | 1303 | 0.10 | 1.62883 | 0.00000 | 1.62923 | ||
2606 | 2010.01.13 17:57 | buy | 1304 | 0.20 | 1.62846 | 0.00000 | 1.62886 | ||
2607 | 2010.01.13 18:10 | t/p | 1304 | 0.20 | 1.62886 | 0.00000 | 1.62886 | 8.00 | 10995.09 |
2608 | 2010.01.13 18:10 | close | 1303 | 0.10 | 1.62913 | 0.00000 | 1.62923 | 3.00 | 10998.09 |
2609 | 2010.01.13 18:12 | buy | 1305 | 0.10 | 1.62955 | 0.00000 | 1.62995 | ||
2610 | 2010.01.13 18:20 | t/p | 1305 | 0.10 | 1.62995 | 0.00000 | 1.62995 | 4.00 | 11002.09 |
2611 | 2010.01.13 18:20 | buy | 1306 | 0.10 | 1.63054 | 0.00000 | 1.63094 | ||
2612 | 2010.01.13 18:22 | buy | 1307 | 0.20 | 1.63026 | 0.00000 | 1.63066 | ||
2613 | 2010.01.13 18:27 | buy | 1308 | 0.40 | 1.62997 | 0.00000 | 1.63037 | ||
2614 | 2010.01.13 18:37 | t/p | 1308 | 0.40 | 1.63037 | 0.00000 | 1.63037 | 16.00 | 11018.09 |
2615 | 2010.01.13 18:37 | close | 1307 | 0.20 | 1.63064 | 0.00000 | 1.63066 | 7.60 | 11025.69 |
2616 | 2010.01.13 18:40 | close | 1306 | 0.10 | 1.62941 | 0.00000 | 1.63094 | -11.30 | 11014.39 |
2617 | 2010.01.13 18:42 | buy | 1309 | 0.10 | 1.63028 | 0.00000 | 1.63068 | ||
2618 | 2010.01.13 18:45 | buy | 1310 | 0.20 | 1.62904 | 0.00000 | 1.62944 | ||
2619 | 2010.01.13 18:50 | buy | 1311 | 0.40 | 1.62781 | 0.00000 | 1.62821 | ||
2620 | 2010.01.13 18:57 | t/p | 1311 | 0.40 | 1.62821 | 0.00000 | 1.62821 | 16.00 | 11030.39 |
2621 | 2010.01.13 18:57 | close | 1310 | 0.20 | 1.62848 | 0.00000 | 1.62944 | -11.20 | 11019.19 |
2622 | 2010.01.13 18:59 | close | 1309 | 0.10 | 1.62737 | 0.00000 | 1.63068 | -29.10 | 10990.09 |
2623 | 2010.01.13 19:00 | sell | 1312 | 0.10 | 1.62763 | 0.00000 | 1.62723 | ||
2624 | 2010.01.13 19:02 | sell | 1313 | 0.20 | 1.62839 | 0.00000 | 1.62799 | ||
2625 | 2010.01.13 19:07 | sell | 1314 | 0.40 | 1.62866 | 0.00000 | 1.62826 | ||
2626 | 2010.01.13 19:10 | t/p | 1314 | 0.40 | 1.62826 | 0.00000 | 1.62826 | 16.00 | 11006.09 |
2627 | 2010.01.13 19:15 | t/p | 1313 | 0.20 | 1.62799 | 0.00000 | 1.62799 | 8.00 | 11014.09 |
2628 | 2010.01.13 19:15 | close | 1312 | 0.10 | 1.62734 | 0.00000 | 1.62723 | 2.90 | 11016.99 |
2629 | 2010.01.13 19:17 | sell | 1315 | 0.10 | 1.62705 | 0.00000 | 1.62665 | ||
2630 | 2010.01.13 19:20 | t/p | 1315 | 0.10 | 1.62665 | 0.00000 | 1.62665 | 4.00 | 11020.99 |
2631 | 2010.01.13 19:20 | sell | 1316 | 0.10 | 1.62571 | 0.00000 | 1.62531 | ||
2632 | 2010.01.13 19:22 | sell | 1317 | 0.20 | 1.62625 | 0.00000 | 1.62585 | ||
2633 | 2010.01.13 19:27 | sell | 1318 | 0.40 | 1.62678 | 0.00000 | 1.62638 | ||
2634 | 2010.01.13 19:27 | sell | 1319 | 0.80 | 1.62712 | 0.00000 | 1.62672 | ||
2635 | 2010.01.13 19:40 | sell | 1320 | 1.60 | 1.62771 | 0.00000 | 1.62731 | ||
2636 | 2010.01.13 19:45 | sell | 1321 | 3.20 | 1.62836 | 0.00000 | 1.62796 | ||
2637 | 2010.01.13 19:50 | sell | 1322 | 6.40 | 1.62900 | 0.00000 | 1.62860 | ||
2638 | 2010.01.13 20:07 | sell | 1323 | 12.80 | 1.62917 | 0.00000 | 1.62877 | ||
2639 | 2010.01.13 20:15 | t/p | 1323 | 12.80 | 1.62877 | 0.00000 | 1.62877 | 512.00 | 11532.99 |
2640 | 2010.01.13 20:15 | close | 1322 | 6.40 | 1.62864 | 0.00000 | 1.62860 | 230.40 | 11763.39 |
2641 | 2010.01.13 20:17 | close | 1321 | 3.20 | 1.62880 | 0.00000 | 1.62796 | -140.80 | 11622.59 |
2642 | 2010.01.13 20:20 | close | 1320 | 1.60 | 1.62802 | 0.00000 | 1.62731 | -49.60 | 11572.99 |
2643 | 2010.01.13 20:22 | close | 1319 | 0.80 | 1.62833 | 0.00000 | 1.62672 | -96.80 | 11476.19 |
2644 | 2010.01.13 20:25 | close | 1318 | 0.40 | 1.62818 | 0.00000 | 1.62638 | -56.00 | 11420.19 |
2645 | 2010.01.13 20:27 | close | 1317 | 0.20 | 1.62864 | 0.00000 | 1.62585 | -47.80 | 11372.39 |
2646 | 2010.01.13 20:27 | close | 1316 | 0.10 | 1.62803 | 0.00000 | 1.62531 | -23.20 | 11349.19 |
2647 | 2010.01.13 20:30 | sell | 1324 | 0.10 | 1.62751 | 0.00000 | 1.62711 | ||
2648 | 2010.01.13 20:40 | sell | 1325 | 0.20 | 1.62783 | 0.00000 | 1.62743 | ||
2649 | 2010.01.13 20:45 | sell | 1326 | 0.40 | 1.62826 | 0.00000 | 1.62786 | ||
2650 | 2010.01.13 20:50 | sell | 1327 | 0.80 | 1.62869 | 0.00000 | 1.62829 | ||
2651 | 2010.01.13 21:02 | t/p | 1327 | 0.80 | 1.62829 | 0.00000 | 1.62829 | 32.00 | 11381.19 |
2652 | 2010.01.13 21:02 | close | 1326 | 0.40 | 1.62827 | 0.00000 | 1.62786 | -0.40 | 11380.79 |
2653 | 2010.01.13 21:05 | close | 1325 | 0.20 | 1.62840 | 0.00000 | 1.62743 | -11.40 | 11369.39 |
2654 | 2010.01.13 21:07 | close | 1324 | 0.10 | 1.62815 | 0.00000 | 1.62711 | -6.40 | 11362.99 |
2655 | 2010.01.13 21:10 | sell | 1328 | 0.10 | 1.62821 | 0.00000 | 1.62781 | ||
2656 | 2010.01.13 21:15 | sell | 1329 | 0.20 | 1.62859 | 0.00000 | 1.62819 | ||
2657 | 2010.01.13 21:20 | sell | 1330 | 0.40 | 1.62896 | 0.00000 | 1.62856 | ||
2658 | 2010.01.13 22:50 | t/p | 1330 | 0.40 | 1.62856 | 0.00000 | 1.62856 | 16.00 | 11378.99 |
2659 | 2010.01.13 22:50 | close | 1329 | 0.20 | 1.62823 | 0.00000 | 1.62819 | 7.20 | 11386.19 |
2660 | 2010.01.13 22:52 | close | 1328 | 0.10 | 1.62848 | 0.00000 | 1.62781 | -2.70 | 11383.49 |
2661 | 2010.01.13 22:55 | sell | 1331 | 0.10 | 1.62780 | 0.00000 | 1.62740 | ||
2662 | 2010.01.13 22:57 | sell | 1332 | 0.20 | 1.62817 | 0.00000 | 1.62777 | ||
2663 | 2010.01.13 23:15 | t/p | 1332 | 0.20 | 1.62777 | 0.00000 | 1.62777 | 8.00 | 11391.49 |
2664 | 2010.01.13 23:15 | close | 1331 | 0.10 | 1.62777 | 0.00000 | 1.62740 | 0.30 | 11391.79 |
2665 | 2010.01.13 23:17 | sell | 1333 | 0.10 | 1.62732 | 0.00000 | 1.62692 | ||
2666 | 2010.01.13 23:50 | t/p | 1333 | 0.10 | 1.62692 | 0.00000 | 1.62692 | 4.00 | 11395.79 |
2667 | 2010.01.13 23:50 | sell | 1334 | 0.10 | 1.62616 | 0.00000 | 1.62576 | ||
2668 | 2010.01.13 23:52 | sell | 1335 | 0.20 | 1.62633 | 0.00000 | 1.62593 | ||
2669 | 2010.01.13 23:57 | sell | 1336 | 0.40 | 1.62650 | 0.00000 | 1.62610 | ||
2670 | 2010.01.14 00:05 | sell | 1337 | 0.80 | 1.62673 | 0.00000 | 1.62633 | ||
2671 | 2010.01.14 00:10 | sell | 1338 | 1.60 | 1.62719 | 0.00000 | 1.62679 | ||
2672 | 2010.01.14 00:15 | sell | 1339 | 3.20 | 1.62766 | 0.00000 | 1.62726 | ||
2673 | 2010.01.14 00:20 | sell | 1340 | 6.40 | 1.62812 | 0.00000 | 1.62772 | ||
2674 | 2010.01.14 00:33 | sell | 1341 | 12.80 | 1.62858 | 0.00000 | 1.62818 | ||
2675 | 2010.01.14 01:20 | t/p | 1341 | 12.80 | 1.62818 | 0.00000 | 1.62818 | 512.00 | 11907.79 |
2676 | 2010.01.14 01:20 | close | 1340 | 6.40 | 1.62811 | 0.00000 | 1.62772 | 6.40 | 11914.19 |
2677 | 2010.01.14 01:22 | close | 1339 | 3.20 | 1.62837 | 0.00000 | 1.62726 | -227.20 | 11686.99 |
2678 | 2010.01.14 01:25 | close | 1338 | 1.60 | 1.62824 | 0.00000 | 1.62679 | -168.00 | 11518.99 |
2679 | 2010.01.14 01:27 | close | 1337 | 0.80 | 1.62863 | 0.00000 | 1.62633 | -152.00 | 11366.99 |
2680 | 2010.01.14 01:27 | close | 1336 | 0.40 | 1.62860 | 0.00000 | 1.62610 | -87.00 | 11279.99 |
2681 | 2010.01.14 01:30 | close | 1335 | 0.20 | 1.62861 | 0.00000 | 1.62593 | -47.10 | 11232.89 |
2682 | 2010.01.14 01:32 | close | 1334 | 0.10 | 1.62885 | 0.00000 | 1.62576 | -27.65 | 11205.24 |
2683 | 2010.01.14 01:35 | sell | 1342 | 0.10 | 1.62854 | 0.00000 | 1.62814 | ||
2684 | 2010.01.14 01:40 | sell | 1343 | 0.20 | 1.62929 | 0.00000 | 1.62889 | ||
2685 | 2010.01.14 01:45 | sell | 1344 | 0.40 | 1.63005 | 0.00000 | 1.62965 | ||
2686 | 2010.01.14 01:50 | sell | 1345 | 0.80 | 1.63080 | 0.00000 | 1.63040 | ||
2687 | 2010.01.14 01:57 | t/p | 1345 | 0.80 | 1.63040 | 0.00000 | 1.63040 | 32.00 | 11237.24 |
2688 | 2010.01.14 01:57 | close | 1344 | 0.40 | 1.63036 | 0.00000 | 1.62965 | -12.40 | 11224.84 |
2689 | 2010.01.14 01:59 | close | 1343 | 0.20 | 1.63066 | 0.00000 | 1.62889 | -27.40 | 11197.44 |
2690 | 2010.01.14 02:00 | close | 1342 | 0.10 | 1.63068 | 0.00000 | 1.62814 | -21.40 | 11176.04 |
2691 | 2010.01.14 02:02 | sell | 1346 | 0.10 | 1.62998 | 0.00000 | 1.62958 | ||
2692 | 2010.01.14 02:07 | sell | 1347 | 0.20 | 1.63014 | 0.00000 | 1.62974 | ||
2693 | 2010.01.14 02:15 | t/p | 1346 | 0.10 | 1.62958 | 0.00000 | 1.62958 | 4.00 | 11180.04 |
2694 | 2010.01.14 02:15 | t/p | 1347 | 0.20 | 1.62974 | 0.00000 | 1.62974 | 8.00 | 11188.04 |
2695 | 2010.01.14 02:15 | sell | 1348 | 0.10 | 1.62899 | 0.00000 | 1.62859 | ||
2696 | 2010.01.14 02:17 | sell | 1349 | 0.20 | 1.62916 | 0.00000 | 1.62876 | ||
2697 | 2010.01.14 02:27 | sell | 1350 | 0.40 | 1.62942 | 0.00000 | 1.62902 | ||
2698 | 2010.01.14 02:45 | sell | 1351 | 0.80 | 1.63000 | 0.00000 | 1.62960 | ||
2699 | 2010.01.14 02:50 | sell | 1352 | 1.60 | 1.63046 | 0.00000 | 1.63006 | ||
2700 | 2010.01.14 03:02 | t/p | 1352 | 1.60 | 1.63006 | 0.00000 | 1.63006 | 64.00 | 11252.04 |
2701 | 2010.01.14 03:02 | close | 1351 | 0.80 | 1.62985 | 0.00000 | 1.62960 | 12.00 | 11264.04 |
2702 | 2010.01.14 03:05 | close | 1350 | 0.40 | 1.62998 | 0.00000 | 1.62902 | -22.40 | 11241.64 |
2703 | 2010.01.14 03:07 | close | 1349 | 0.20 | 1.62973 | 0.00000 | 1.62876 | -11.40 | 11230.24 |
2704 | 2010.01.14 03:10 | close | 1348 | 0.10 | 1.63034 | 0.00000 | 1.62859 | -13.50 | 11216.74 |
2705 | 2010.01.14 03:12 | sell | 1353 | 0.10 | 1.62966 | 0.00000 | 1.62926 | ||
2706 | 2010.01.14 03:15 | sell | 1354 | 0.20 | 1.63015 | 0.00000 | 1.62975 | ||
2707 | 2010.01.14 03:20 | sell | 1355 | 0.40 | 1.63052 | 0.00000 | 1.63012 | ||
2708 | 2010.01.14 03:32 | t/p | 1355 | 0.40 | 1.63012 | 0.00000 | 1.63012 | 16.00 | 11232.74 |
2709 | 2010.01.14 03:32 | close | 1354 | 0.20 | 1.63001 | 0.00000 | 1.62975 | 2.80 | 11235.54 |
2710 | 2010.01.14 03:35 | close | 1353 | 0.10 | 1.63011 | 0.00000 | 1.62926 | -4.50 | 11231.04 |
2711 | 2010.01.14 03:37 | sell | 1356 | 0.10 | 1.62934 | 0.00000 | 1.62894 | ||
2712 | 2010.01.14 03:40 | sell | 1357 | 0.20 | 1.62987 | 0.00000 | 1.62947 | ||
2713 | 2010.01.14 03:45 | sell | 1358 | 0.40 | 1.63019 | 0.00000 | 1.62979 | ||
2714 | 2010.01.14 03:50 | sell | 1359 | 0.80 | 1.63051 | 0.00000 | 1.63011 | ||
2715 | 2010.01.14 04:20 | t/p | 1359 | 0.80 | 1.63011 | 0.00000 | 1.63011 | 32.00 | 11263.04 |
2716 | 2010.01.14 04:20 | close | 1358 | 0.40 | 1.62980 | 0.00000 | 1.62979 | 15.60 | 11278.64 |
2717 | 2010.01.14 04:22 | close | 1357 | 0.20 | 1.62999 | 0.00000 | 1.62947 | -2.40 | 11276.24 |
2718 | 2010.01.14 04:25 | close | 1356 | 0.10 | 1.62990 | 0.00000 | 1.62894 | -5.60 | 11270.64 |
2719 | 2010.01.14 04:27 | sell | 1360 | 0.10 | 1.62962 | 0.00000 | 1.62922 | ||
2720 | 2010.01.14 04:27 | sell | 1361 | 0.20 | 1.63012 | 0.00000 | 1.62972 | ||
2721 | 2010.01.14 04:40 | t/p | 1361 | 0.20 | 1.62972 | 0.00000 | 1.62972 | 8.00 | 11278.64 |
2722 | 2010.01.14 04:40 | close | 1360 | 0.10 | 1.62965 | 0.00000 | 1.62922 | -0.30 | 11278.34 |
2723 | 2010.01.14 04:43 | sell | 1362 | 0.10 | 1.62923 | 0.00000 | 1.62883 | ||
2724 | 2010.01.14 05:07 | sell | 1363 | 0.20 | 1.62940 | 0.00000 | 1.62900 | ||
2725 | 2010.01.14 05:20 | t/p | 1363 | 0.20 | 1.62900 | 0.00000 | 1.62900 | 8.00 | 11286.34 |
2726 | 2010.01.14 05:20 | close | 1362 | 0.10 | 1.62898 | 0.00000 | 1.62883 | 2.50 | 11288.84 |
2727 | 2010.01.14 05:22 | sell | 1364 | 0.10 | 1.62860 | 0.00000 | 1.62820 | ||
2728 | 2010.01.14 05:27 | sell | 1365 | 0.20 | 1.62878 | 0.00000 | 1.62838 | ||
2729 | 2010.01.14 05:33 | sell | 1366 | 0.40 | 1.62968 | 0.00000 | 1.62928 | ||
2730 | 2010.01.14 05:59 | t/p | 1366 | 0.40 | 1.62928 | 0.00000 | 1.62928 | 16.00 | 11304.84 |
2731 | 2010.01.14 05:59 | close | 1365 | 0.20 | 1.62888 | 0.00000 | 1.62838 | -2.00 | 11302.84 |
2732 | 2010.01.14 06:00 | close | 1364 | 0.10 | 1.62884 | 0.00000 | 1.62820 | -2.40 | 11300.44 |
2733 | 2010.01.14 06:03 | sell | 1367 | 0.10 | 1.62853 | 0.00000 | 1.62813 | ||
2734 | 2010.01.14 06:16 | sell | 1368 | 0.20 | 1.62882 | 0.00000 | 1.62842 | ||
2735 | 2010.01.14 06:32 | sell | 1369 | 0.40 | 1.62939 | 0.00000 | 1.62899 | ||
2736 | 2010.01.14 07:15 | t/p | 1368 | 0.20 | 1.62842 | 0.00000 | 1.62842 | 8.00 | 11308.44 |
2737 | 2010.01.14 07:15 | t/p | 1369 | 0.40 | 1.62899 | 0.00000 | 1.62899 | 16.00 | 11324.44 |
2738 | 2010.01.14 07:15 | close | 1367 | 0.10 | 1.62842 | 0.00000 | 1.62813 | 1.10 | 11325.54 |
2739 | 2010.01.14 07:17 | sell | 1370 | 0.10 | 1.62806 | 0.00000 | 1.62766 | ||
2740 | 2010.01.14 07:20 | t/p | 1370 | 0.10 | 1.62766 | 0.00000 | 1.62766 | 4.00 | 11329.54 |
2741 | 2010.01.14 07:20 | sell | 1371 | 0.10 | 1.62708 | 0.00000 | 1.62668 | ||
2742 | 2010.01.14 07:22 | sell | 1372 | 0.20 | 1.62747 | 0.00000 | 1.62707 | ||
2743 | 2010.01.14 07:27 | sell | 1373 | 0.40 | 1.62786 | 0.00000 | 1.62746 | ||
2744 | 2010.01.14 07:40 | sell | 1374 | 0.80 | 1.62830 | 0.00000 | 1.62790 | ||
2745 | 2010.01.14 07:45 | sell | 1375 | 1.60 | 1.62901 | 0.00000 | 1.62861 | ||
2746 | 2010.01.14 07:50 | sell | 1376 | 3.20 | 1.62972 | 0.00000 | 1.62932 | ||
2747 | 2010.01.14 07:59 | t/p | 1376 | 3.20 | 1.62932 | 0.00000 | 1.62932 | 128.00 | 11457.54 |
2748 | 2010.01.14 07:59 | close | 1375 | 1.60 | 1.62906 | 0.00000 | 1.62861 | -8.00 | 11449.54 |
2749 | 2010.01.14 08:00 | close | 1374 | 0.80 | 1.62906 | 0.00000 | 1.62790 | -60.80 | 11388.74 |
2750 | 2010.01.14 08:02 | close | 1373 | 0.40 | 1.62901 | 0.00000 | 1.62746 | -46.00 | 11342.74 |
2751 | 2010.01.14 08:05 | close | 1372 | 0.20 | 1.62923 | 0.00000 | 1.62707 | -35.20 | 11307.54 |
2752 | 2010.01.14 08:07 | close | 1371 | 0.10 | 1.62878 | 0.00000 | 1.62668 | -17.00 | 11290.54 |
2753 | 2010.01.14 08:10 | sell | 1377 | 0.10 | 1.62935 | 0.00000 | 1.62895 | ||
2754 | 2010.01.14 08:15 | sell | 1378 | 0.20 | 1.63003 | 0.00000 | 1.62963 | ||
2755 | 2010.01.14 08:20 | sell | 1379 | 0.40 | 1.63071 | 0.00000 | 1.63031 | ||
2756 | 2010.01.14 08:27 | t/p | 1379 | 0.40 | 1.63031 | 0.00000 | 1.63031 | 16.00 | 11306.54 |
2757 | 2010.01.14 08:27 | close | 1378 | 0.20 | 1.62965 | 0.00000 | 1.62963 | 7.60 | 11314.14 |
2758 | 2010.01.14 08:30 | close | 1377 | 0.10 | 1.62960 | 0.00000 | 1.62895 | -2.50 | 11311.64 |
2759 | 2010.01.14 08:33 | sell | 1380 | 0.10 | 1.62953 | 0.00000 | 1.62913 | ||
2760 | 2010.01.14 08:59 | t/p | 1380 | 0.10 | 1.62913 | 0.00000 | 1.62913 | 4.00 | 11315.64 |
2761 | 2010.01.14 08:59 | sell | 1381 | 0.10 | 1.62818 | 0.00000 | 1.62778 | ||
2762 | 2010.01.14 09:02 | t/p | 1381 | 0.10 | 1.62778 | 0.00000 | 1.62778 | 4.00 | 11319.64 |
2763 | 2010.01.14 09:02 | sell | 1382 | 0.10 | 1.62670 | 0.00000 | 1.62630 | ||
2764 | 2010.01.14 09:05 | sell | 1383 | 0.20 | 1.62687 | 0.00000 | 1.62647 | ||
2765 | 2010.01.14 09:10 | sell | 1384 | 0.40 | 1.62741 | 0.00000 | 1.62701 | ||
2766 | 2010.01.14 09:15 | sell | 1385 | 0.80 | 1.62794 | 0.00000 | 1.62754 | ||
2767 | 2010.01.14 09:20 | sell | 1386 | 1.60 | 1.62847 | 0.00000 | 1.62807 | ||
2768 | 2010.01.14 09:37 | t/p | 1386 | 1.60 | 1.62807 | 0.00000 | 1.62807 | 64.00 | 11383.64 |
2769 | 2010.01.14 09:37 | close | 1385 | 0.80 | 1.62794 | 0.00000 | 1.62754 | 0.00 | 11383.64 |
2770 | 2010.01.14 09:40 | close | 1384 | 0.40 | 1.62887 | 0.00000 | 1.62701 | -58.40 | 11325.24 |
2771 | 2010.01.14 09:42 | close | 1383 | 0.20 | 1.62868 | 0.00000 | 1.62647 | -36.20 | 11289.04 |
2772 | 2010.01.14 09:45 | close | 1382 | 0.10 | 1.62942 | 0.00000 | 1.62630 | -27.20 | 11261.84 |
2773 | 2010.01.14 09:47 | sell | 1387 | 0.10 | 1.62868 | 0.00000 | 1.62828 | ||
2774 | 2010.01.14 09:50 | sell | 1388 | 0.20 | 1.62942 | 0.00000 | 1.62902 | ||
2775 | 2010.01.14 10:10 | sell | 1389 | 0.40 | 1.62995 | 0.00000 | 1.62955 | ||
2776 | 2010.01.14 10:15 | sell | 1390 | 0.80 | 1.63059 | 0.00000 | 1.63019 | ||
2777 | 2010.01.14 10:20 | sell | 1391 | 1.60 | 1.63123 | 0.00000 | 1.63083 | ||
2778 | 2010.01.14 10:27 | t/p | 1390 | 0.80 | 1.63019 | 0.00000 | 1.63019 | 32.00 | 11293.84 |
2779 | 2010.01.14 10:27 | t/p | 1391 | 1.60 | 1.63083 | 0.00000 | 1.63083 | 64.00 | 11357.84 |
2780 | 2010.01.14 10:27 | close | 1389 | 0.40 | 1.62997 | 0.00000 | 1.62955 | -0.80 | 11357.04 |
2781 | 2010.01.14 10:30 | close | 1388 | 0.20 | 1.62999 | 0.00000 | 1.62902 | -11.40 | 11345.64 |
2782 | 2010.01.14 10:32 | close | 1387 | 0.10 | 1.63048 | 0.00000 | 1.62828 | -18.00 | 11327.64 |
2783 | 2010.01.14 10:35 | sell | 1392 | 0.10 | 1.62966 | 0.00000 | 1.62926 | ||
2784 | 2010.01.14 10:37 | sell | 1393 | 0.20 | 1.63018 | 0.00000 | 1.62978 | ||
2785 | 2010.01.14 10:40 | t/p | 1393 | 0.20 | 1.62978 | 0.00000 | 1.62978 | 8.00 | 11335.64 |
2786 | 2010.01.14 10:45 | t/p | 1392 | 0.10 | 1.62926 | 0.00000 | 1.62926 | 4.00 | 11339.64 |
2787 | 2010.01.14 10:45 | sell | 1394 | 0.10 | 1.62836 | 0.00000 | 1.62796 | ||
2788 | 2010.01.14 10:47 | sell | 1395 | 0.20 | 1.62862 | 0.00000 | 1.62822 | ||
2789 | 2010.01.14 10:50 | t/p | 1394 | 0.10 | 1.62796 | 0.00000 | 1.62796 | 4.00 | 11343.64 |
2790 | 2010.01.14 10:50 | t/p | 1395 | 0.20 | 1.62822 | 0.00000 | 1.62822 | 8.00 | 11351.64 |
2791 | 2010.01.14 10:50 | sell | 1396 | 0.10 | 1.62732 | 0.00000 | 1.62692 | ||
2792 | 2010.01.14 10:52 | sell | 1397 | 0.20 | 1.62784 | 0.00000 | 1.62744 | ||
2793 | 2010.01.14 10:57 | sell | 1398 | 0.40 | 1.62836 | 0.00000 | 1.62796 | ||
2794 | 2010.01.14 11:02 | sell | 1399 | 0.80 | 1.62894 | 0.00000 | 1.62854 | ||
2795 | 2010.01.14 11:07 | sell | 1400 | 1.60 | 1.62911 | 0.00000 | 1.62871 | ||
2796 | 2010.01.14 11:15 | t/p | 1399 | 0.80 | 1.62854 | 0.00000 | 1.62854 | 32.00 | 11383.64 |
2797 | 2010.01.14 11:15 | t/p | 1400 | 1.60 | 1.62871 | 0.00000 | 1.62871 | 64.00 | 11447.64 |
2798 | 2010.01.14 11:15 | close | 1398 | 0.40 | 1.62851 | 0.00000 | 1.62796 | -6.00 | 11441.64 |
2799 | 2010.01.14 11:17 | close | 1397 | 0.20 | 1.62867 | 0.00000 | 1.62744 | -16.60 | 11425.04 |
2800 | 2010.01.14 11:20 | close | 1396 | 0.10 | 1.62784 | 0.00000 | 1.62692 | -5.20 | 11419.84 |
2801 | 2010.01.14 11:22 | sell | 1401 | 0.10 | 1.62761 | 0.00000 | 1.62721 | ||
2802 | 2010.01.14 11:27 | sell | 1402 | 0.20 | 1.62795 | 0.00000 | 1.62755 | ||
2803 | 2010.01.14 11:32 | sell | 1403 | 0.40 | 1.62847 | 0.00000 | 1.62807 | ||
2804 | 2010.01.14 12:15 | t/p | 1403 | 0.40 | 1.62807 | 0.00000 | 1.62807 | 16.00 | 11435.84 |
2805 | 2010.01.14 12:15 | close | 1402 | 0.20 | 1.62759 | 0.00000 | 1.62755 | 7.20 | 11443.04 |
2806 | 2010.01.14 12:17 | close | 1401 | 0.10 | 1.62781 | 0.00000 | 1.62721 | -2.00 | 11441.04 |
2807 | 2010.01.14 12:20 | sell | 1404 | 0.10 | 1.62616 | 0.00000 | 1.62576 | ||
2808 | 2010.01.14 12:22 | sell | 1405 | 0.20 | 1.62660 | 0.00000 | 1.62620 | ||
2809 | 2010.01.14 12:27 | sell | 1406 | 0.40 | 1.62703 | 0.00000 | 1.62663 | ||
2810 | 2010.01.14 12:45 | sell | 1407 | 0.80 | 1.62766 | 0.00000 | 1.62726 | ||
2811 | 2010.01.14 12:50 | sell | 1408 | 1.60 | 1.62819 | 0.00000 | 1.62779 | ||
2812 | 2010.01.14 12:59 | t/p | 1408 | 1.60 | 1.62779 | 0.00000 | 1.62779 | 64.00 | 11505.04 |
2813 | 2010.01.14 12:59 | close | 1407 | 0.80 | 1.62751 | 0.00000 | 1.62726 | 12.00 | 11517.04 |
2814 | 2010.01.14 13:00 | close | 1406 | 0.40 | 1.62751 | 0.00000 | 1.62663 | -19.20 | 11497.84 |
2815 | 2010.01.14 13:02 | close | 1405 | 0.20 | 1.62761 | 0.00000 | 1.62620 | -20.20 | 11477.64 |
2816 | 2010.01.14 13:05 | close | 1404 | 0.10 | 1.62740 | 0.00000 | 1.62576 | -12.40 | 11465.24 |
2817 | 2010.01.14 13:07 | sell | 1409 | 0.10 | 1.62726 | 0.00000 | 1.62686 | ||
2818 | 2010.01.14 13:15 | t/p | 1409 | 0.10 | 1.62686 | 0.00000 | 1.62686 | 4.00 | 11469.24 |
2819 | 2010.01.14 13:15 | sell | 1410 | 0.10 | 1.62580 | 0.00000 | 1.62540 | ||
2820 | 2010.01.14 13:17 | sell | 1411 | 0.20 | 1.62601 | 0.00000 | 1.62561 | ||
2821 | 2010.01.14 13:20 | t/p | 1411 | 0.20 | 1.62561 | 0.00000 | 1.62561 | 8.00 | 11477.24 |
2822 | 2010.01.14 13:27 | sell | 1412 | 0.20 | 1.62612 | 0.00000 | 1.62572 | ||
2823 | 2010.01.14 13:32 | sell | 1413 | 0.40 | 1.62691 | 0.00000 | 1.62651 | ||
2824 | 2010.01.14 13:50 | t/p | 1413 | 0.40 | 1.62651 | 0.00000 | 1.62651 | 16.00 | 11493.24 |
2825 | 2010.01.14 13:50 | close | 1412 | 0.20 | 1.62604 | 0.00000 | 1.62572 | 1.60 | 11494.84 |
2826 | 2010.01.14 13:52 | close | 1410 | 0.10 | 1.62633 | 0.00000 | 1.62540 | -5.30 | 11489.54 |
2827 | 2010.01.14 13:55 | sell | 1414 | 0.10 | 1.62562 | 0.00000 | 1.62522 | ||
2828 | 2010.01.14 13:57 | sell | 1415 | 0.20 | 1.62605 | 0.00000 | 1.62565 | ||
2829 | 2010.01.14 14:10 | sell | 1416 | 0.40 | 1.62669 | 0.00000 | 1.62629 | ||
2830 | 2010.01.14 14:15 | sell | 1417 | 0.80 | 1.62758 | 0.00000 | 1.62718 | ||
2831 | 2010.01.14 14:20 | sell | 1418 | 1.60 | 1.62848 | 0.00000 | 1.62808 | ||
2832 | 2010.01.14 14:27 | t/p | 1418 | 1.60 | 1.62808 | 0.00000 | 1.62808 | 64.00 | 11553.54 |
2833 | 2010.01.14 14:27 | close | 1417 | 0.80 | 1.62784 | 0.00000 | 1.62718 | -20.80 | 11532.74 |
2834 | 2010.01.14 14:27 | close | 1416 | 0.40 | 1.62869 | 0.00000 | 1.62629 | -80.00 | 11452.74 |
2835 | 2010.01.14 14:30 | close | 1415 | 0.20 | 1.62910 | 0.00000 | 1.62565 | -61.00 | 11391.74 |
2836 | 2010.01.14 14:32 | close | 1414 | 0.10 | 1.62827 | 0.00000 | 1.62522 | -26.50 | 11365.24 |
2837 | 2010.01.14 14:35 | sell | 1419 | 0.10 | 1.62818 | 0.00000 | 1.62778 | ||
2838 | 2010.01.14 14:40 | sell | 1420 | 0.20 | 1.62959 | 0.00000 | 1.62919 | ||
2839 | 2010.01.14 14:45 | sell | 1421 | 0.40 | 1.63101 | 0.00000 | 1.63061 | ||
2840 | 2010.01.14 14:50 | sell | 1422 | 0.80 | 1.63242 | 0.00000 | 1.63202 | ||
2841 | 2010.01.14 14:57 | t/p | 1422 | 0.80 | 1.63202 | 0.00000 | 1.63202 | 32.00 | 11397.24 |
2842 | 2010.01.14 14:57 | close | 1421 | 0.40 | 1.63110 | 0.00000 | 1.63061 | -3.60 | 11393.64 |
2843 | 2010.01.14 14:59 | close | 1420 | 0.20 | 1.63166 | 0.00000 | 1.62919 | -41.40 | 11352.24 |
2844 | 2010.01.14 15:00 | close | 1419 | 0.10 | 1.63165 | 0.00000 | 1.62778 | -34.70 | 11317.54 |
2845 | 2010.01.14 15:02 | buy | 1423 | 0.10 | 1.63256 | 0.00000 | 1.63296 | ||
2846 | 2010.01.14 15:05 | buy | 1424 | 0.20 | 1.63222 | 0.00000 | 1.63262 | ||
2847 | 2010.01.14 15:10 | buy | 1425 | 0.40 | 1.63152 | 0.00000 | 1.63192 | ||
2848 | 2010.01.14 15:15 | buy | 1426 | 0.80 | 1.63048 | 0.00000 | 1.63088 | ||
2849 | 2010.01.14 15:20 | buy | 1427 | 1.60 | 1.62909 | 0.00000 | 1.62949 | ||
2850 | 2010.01.14 15:27 | t/p | 1427 | 1.60 | 1.62949 | 0.00000 | 1.62949 | 64.00 | 11381.54 |
2851 | 2010.01.14 15:27 | close | 1426 | 0.80 | 1.62992 | 0.00000 | 1.63088 | -44.80 | 11336.74 |
2852 | 2010.01.14 15:27 | close | 1425 | 0.40 | 1.62999 | 0.00000 | 1.63192 | -61.20 | 11275.54 |
2853 | 2010.01.14 15:30 | close | 1424 | 0.20 | 1.63008 | 0.00000 | 1.63262 | -42.80 | 11232.74 |
2854 | 2010.01.14 15:32 | close | 1423 | 0.10 | 1.63092 | 0.00000 | 1.63296 | -16.40 | 11216.34 |
2855 | 2010.01.14 15:35 | buy | 1428 | 0.10 | 1.63126 | 0.00000 | 1.63166 | ||
2856 | 2010.01.14 15:40 | buy | 1429 | 0.20 | 1.63084 | 0.00000 | 1.63124 | ||
2857 | 2010.01.14 15:45 | buy | 1430 | 0.40 | 1.63019 | 0.00000 | 1.63059 | ||
2858 | 2010.01.14 15:50 | buy | 1431 | 0.80 | 1.62934 | 0.00000 | 1.62974 | ||
2859 | 2010.01.14 16:03 | t/p | 1431 | 0.80 | 1.62974 | 0.00000 | 1.62974 | 32.00 | 11248.34 |
2860 | 2010.01.14 16:03 | close | 1430 | 0.40 | 1.63025 | 0.00000 | 1.63059 | 2.40 | 11250.74 |
2861 | 2010.01.14 16:06 | close | 1429 | 0.20 | 1.63000 | 0.00000 | 1.63124 | -16.80 | 11233.94 |
2862 | 2010.01.14 16:10 | close | 1428 | 0.10 | 1.63098 | 0.00000 | 1.63166 | -2.80 | 11231.14 |
2863 | 2010.01.14 16:13 | buy | 1432 | 0.10 | 1.63130 | 0.00000 | 1.63170 | ||
2864 | 2010.01.14 16:16 | t/p | 1432 | 0.10 | 1.63170 | 0.00000 | 1.63170 | 4.00 | 11235.14 |
2865 | 2010.01.14 16:16 | buy | 1433 | 0.10 | 1.63227 | 0.00000 | 1.63267 | ||
2866 | 2010.01.14 16:20 | buy | 1434 | 0.20 | 1.63178 | 0.00000 | 1.63218 | ||
2867 | 2010.01.14 16:26 | buy | 1435 | 0.40 | 1.63130 | 0.00000 | 1.63170 | ||
2868 | 2010.01.14 16:32 | buy | 1436 | 0.80 | 1.63043 | 0.00000 | 1.63083 | ||
2869 | 2010.01.14 16:37 | buy | 1437 | 1.60 | 1.63022 | 0.00000 | 1.63062 | ||
2870 | 2010.01.14 16:40 | t/p | 1437 | 1.60 | 1.63062 | 0.00000 | 1.63062 | 64.00 | 11299.14 |
2871 | 2010.01.14 16:45 | t/p | 1436 | 0.80 | 1.63083 | 0.00000 | 1.63083 | 32.00 | 11331.14 |
2872 | 2010.01.14 16:45 | close | 1435 | 0.40 | 1.63133 | 0.00000 | 1.63170 | 1.20 | 11332.34 |
2873 | 2010.01.14 16:47 | close | 1434 | 0.20 | 1.63112 | 0.00000 | 1.63218 | -13.20 | 11319.14 |
2874 | 2010.01.14 16:50 | close | 1433 | 0.10 | 1.63195 | 0.00000 | 1.63267 | -3.20 | 11315.94 |
2875 | 2010.01.14 16:52 | buy | 1438 | 0.10 | 1.63209 | 0.00000 | 1.63249 | ||
2876 | 2010.01.14 16:57 | buy | 1439 | 0.20 | 1.63168 | 0.00000 | 1.63208 | ||
2877 | 2010.01.14 17:02 | buy | 1440 | 0.40 | 1.62954 | 0.00000 | 1.62994 | ||
2878 | 2010.01.14 17:07 | buy | 1441 | 0.80 | 1.62924 | 0.00000 | 1.62964 | ||
2879 | 2010.01.14 17:10 | t/p | 1440 | 0.40 | 1.62994 | 0.00000 | 1.62994 | 16.00 | 11331.94 |
2880 | 2010.01.14 17:10 | t/p | 1441 | 0.80 | 1.62964 | 0.00000 | 1.62964 | 32.00 | 11363.94 |
2881 | 2010.01.14 17:10 | close | 1439 | 0.20 | 1.63020 | 0.00000 | 1.63208 | -29.60 | 11334.34 |
2882 | 2010.01.14 17:12 | close | 1438 | 0.10 | 1.62989 | 0.00000 | 1.63249 | -22.00 | 11312.34 |
2883 | 2010.01.14 17:15 | buy | 1442 | 0.10 | 1.63167 | 0.00000 | 1.63207 | ||
2884 | 2010.01.14 17:17 | buy | 1443 | 0.20 | 1.63137 | 0.00000 | 1.63177 | ||
2885 | 2010.01.14 17:20 | t/p | 1443 | 0.20 | 1.63177 | 0.00000 | 1.63177 | 8.00 | 11320.34 |
2886 | 2010.01.14 17:27 | buy | 1444 | 0.20 | 1.63137 | 0.00000 | 1.63177 | ||
2887 | 2010.01.14 17:30 | t/p | 1444 | 0.20 | 1.63177 | 0.00000 | 1.63177 | 8.00 | 11328.34 |
2888 | 2010.01.14 17:32 | t/p | 1442 | 0.10 | 1.63207 | 0.00000 | 1.63207 | 4.00 | 11332.34 |
2889 | 2010.01.14 17:32 | buy | 1445 | 0.10 | 1.63322 | 0.00000 | 1.63362 | ||
2890 | 2010.01.14 17:35 | buy | 1446 | 0.20 | 1.63301 | 0.00000 | 1.63341 | ||
2891 | 2010.01.14 17:40 | buy | 1447 | 0.40 | 1.63261 | 0.00000 | 1.63301 | ||
2892 | 2010.01.14 17:45 | buy | 1448 | 0.80 | 1.63200 | 0.00000 | 1.63240 | ||
2893 | 2010.01.14 17:50 | buy | 1449 | 1.60 | 1.63119 | 0.00000 | 1.63159 | ||
2894 | 2010.01.14 17:59 | t/p | 1449 | 1.60 | 1.63159 | 0.00000 | 1.63159 | 64.00 | 11396.34 |
2895 | 2010.01.14 17:59 | close | 1448 | 0.80 | 1.63180 | 0.00000 | 1.63240 | -16.00 | 11380.34 |
2896 | 2010.01.14 18:00 | close | 1447 | 0.40 | 1.63181 | 0.00000 | 1.63301 | -32.00 | 11348.34 |
2897 | 2010.01.14 18:02 | close | 1446 | 0.20 | 1.63198 | 0.00000 | 1.63341 | -20.60 | 11327.74 |
2898 | 2010.01.14 18:05 | close | 1445 | 0.10 | 1.63217 | 0.00000 | 1.63362 | -10.50 | 11317.24 |
2899 | 2010.01.14 18:07 | buy | 1450 | 0.10 | 1.63236 | 0.00000 | 1.63276 | ||
2900 | 2010.01.14 18:15 | t/p | 1450 | 0.10 | 1.63276 | 0.00000 | 1.63276 | 4.00 | 11321.24 |
2901 | 2010.01.14 18:15 | buy | 1451 | 0.10 | 1.63383 | 0.00000 | 1.63423 | ||
2902 | 2010.01.14 18:17 | buy | 1452 | 0.20 | 1.63365 | 0.00000 | 1.63405 | ||
2903 | 2010.01.14 18:27 | buy | 1453 | 0.40 | 1.63316 | 0.00000 | 1.63356 | ||
2904 | 2010.01.14 18:40 | buy | 1454 | 0.80 | 1.63291 | 0.00000 | 1.63331 | ||
2905 | 2010.01.14 18:45 | buy | 1455 | 1.60 | 1.63242 | 0.00000 | 1.63282 | ||
2906 | 2010.01.14 18:50 | buy | 1456 | 3.20 | 1.63176 | 0.00000 | 1.63216 | ||
2907 | 2010.01.14 19:10 | t/p | 1456 | 3.20 | 1.63216 | 0.00000 | 1.63216 | 128.00 | 11449.24 |
2908 | 2010.01.14 19:10 | close | 1455 | 1.60 | 1.63251 | 0.00000 | 1.63282 | 14.40 | 11463.64 |
2909 | 2010.01.14 19:12 | close | 1454 | 0.80 | 1.63232 | 0.00000 | 1.63331 | -47.20 | 11416.44 |
2910 | 2010.01.14 19:15 | close | 1453 | 0.40 | 1.63308 | 0.00000 | 1.63356 | -3.20 | 11413.24 |
2911 | 2010.01.14 19:17 | close | 1452 | 0.20 | 1.63289 | 0.00000 | 1.63405 | -15.20 | 11398.04 |
2912 | 2010.01.14 19:20 | close | 1451 | 0.10 | 1.63365 | 0.00000 | 1.63423 | -1.80 | 11396.24 |
2913 | 2010.01.14 19:22 | buy | 1457 | 0.10 | 1.63383 | 0.00000 | 1.63423 | ||
2914 | 2010.01.14 19:27 | buy | 1458 | 0.20 | 1.63345 | 0.00000 | 1.63385 | ||
2915 | 2010.01.14 19:45 | t/p | 1457 | 0.10 | 1.63423 | 0.00000 | 1.63423 | 4.00 | 11400.24 |
2916 | 2010.01.14 19:45 | t/p | 1458 | 0.20 | 1.63385 | 0.00000 | 1.63385 | 8.00 | 11408.24 |
2917 | 2010.01.14 19:45 | buy | 1459 | 0.10 | 1.63479 | 0.00000 | 1.63519 | ||
2918 | 2010.01.14 19:47 | buy | 1460 | 0.20 | 1.63464 | 0.00000 | 1.63504 | ||
2919 | 2010.01.14 19:59 | buy | 1461 | 0.40 | 1.63431 | 0.00000 | 1.63471 | ||
2920 | 2010.01.14 20:06 | buy | 1462 | 0.80 | 1.63409 | 0.00000 | 1.63449 | ||
2921 | 2010.01.14 20:13 | buy | 1463 | 1.60 | 1.63379 | 0.00000 | 1.63419 | ||
2922 | 2010.01.14 20:20 | buy | 1464 | 3.20 | 1.63336 | 0.00000 | 1.63376 | ||
2923 | 2010.01.14 20:26 | buy | 1465 | 6.40 | 1.63277 | 0.00000 | 1.63317 | ||
2924 | 2010.01.14 20:46 | t/p | 1465 | 6.40 | 1.63317 | 0.00000 | 1.63317 | 256.00 | 11664.24 |
2925 | 2010.01.14 20:46 | close | 1464 | 3.20 | 1.63349 | 0.00000 | 1.63376 | 41.60 | 11705.84 |
2926 | 2010.01.14 20:50 | close | 1463 | 1.60 | 1.63326 | 0.00000 | 1.63419 | -84.80 | 11621.04 |
2927 | 2010.01.14 20:53 | close | 1462 | 0.80 | 1.63337 | 0.00000 | 1.63449 | -57.60 | 11563.44 |
2928 | 2010.01.14 20:56 | close | 1461 | 0.40 | 1.63302 | 0.00000 | 1.63471 | -51.60 | 11511.84 |
2929 | 2010.01.14 20:59 | close | 1460 | 0.20 | 1.63320 | 0.00000 | 1.63504 | -28.80 | 11483.04 |
2930 | 2010.01.14 21:00 | close | 1459 | 0.10 | 1.63318 | 0.00000 | 1.63519 | -16.10 | 11466.94 |
2931 | 2010.01.14 21:02 | buy | 1466 | 0.10 | 1.63432 | 0.00000 | 1.63472 | ||
2932 | 2010.01.14 21:10 | buy | 1467 | 0.20 | 1.63406 | 0.00000 | 1.63446 | ||
2933 | 2010.01.14 21:15 | buy | 1468 | 0.40 | 1.63380 | 0.00000 | 1.63420 | ||
2934 | 2010.01.14 21:20 | buy | 1469 | 0.80 | 1.63345 | 0.00000 | 1.63385 | ||
2935 | 2010.01.14 21:45 | buy | 1470 | 1.60 | 1.63328 | 0.00000 | 1.63368 | ||
2936 | 2010.01.14 21:50 | buy | 1471 | 3.20 | 1.63287 | 0.00000 | 1.63327 | ||
2937 | 2010.01.14 22:15 | t/p | 1471 | 3.20 | 1.63327 | 0.00000 | 1.63327 | 128.00 | 11594.94 |
2938 | 2010.01.14 22:15 | close | 1470 | 1.60 | 1.63333 | 0.00000 | 1.63368 | 8.00 | 11602.94 |
2939 | 2010.01.14 22:17 | close | 1469 | 0.80 | 1.63320 | 0.00000 | 1.63385 | -20.00 | 11582.94 |
2940 | 2010.01.14 22:20 | close | 1468 | 0.40 | 1.63371 | 0.00000 | 1.63420 | -3.60 | 11579.34 |
2941 | 2010.01.14 22:22 | close | 1467 | 0.20 | 1.63346 | 0.00000 | 1.63446 | -12.00 | 11567.34 |
2942 | 2010.01.14 22:25 | close | 1466 | 0.10 | 1.63358 | 0.00000 | 1.63472 | -7.40 | 11559.94 |
2943 | 2010.01.14 22:27 | buy | 1472 | 0.10 | 1.63376 | 0.00000 | 1.63416 | ||
2944 | 2010.01.14 22:37 | t/p | 1472 | 0.10 | 1.63416 | 0.00000 | 1.63416 | 4.00 | 11563.94 |
2945 | 2010.01.14 22:37 | buy | 1473 | 0.10 | 1.63477 | 0.00000 | 1.63517 | ||
2946 | 2010.01.14 22:40 | buy | 1474 | 0.20 | 1.63425 | 0.00000 | 1.63465 | ||
2947 | 2010.01.14 22:45 | buy | 1475 | 0.40 | 1.63385 | 0.00000 | 1.63425 | ||
2948 | 2010.01.14 22:50 | buy | 1476 | 0.80 | 1.63333 | 0.00000 | 1.63373 | ||
2949 | 2010.01.14 23:02 | buy | 1477 | 1.60 | 1.63302 | 0.00000 | 1.63342 | ||
2950 | 2010.01.14 23:20 | t/p | 1477 | 1.60 | 1.63342 | 0.00000 | 1.63342 | 64.00 | 11627.94 |
2951 | 2010.01.14 23:20 | close | 1476 | 0.80 | 1.63368 | 0.00000 | 1.63373 | 28.00 | 11655.94 |
2952 | 2010.01.14 23:22 | close | 1475 | 0.40 | 1.63344 | 0.00000 | 1.63425 | -16.40 | 11639.54 |
2953 | 2010.01.14 23:25 | close | 1474 | 0.20 | 1.63356 | 0.00000 | 1.63465 | -13.80 | 11625.74 |
2954 | 2010.01.14 23:27 | close | 1473 | 0.10 | 1.63319 | 0.00000 | 1.63517 | -15.80 | 11609.94 |
2955 | 2010.01.14 23:27 | buy | 1478 | 0.10 | 1.63409 | 0.00000 | 1.63449 | ||
2956 | 2010.01.14 23:50 | buy | 1479 | 0.20 | 1.63388 | 0.00000 | 1.63428 | ||
2957 | 2010.01.15 01:02 | t/p | 1478 | 0.10 | 1.63449 | 0.00000 | 1.63449 | 4.01 | 11613.95 |
2958 | 2010.01.15 01:02 | t/p | 1479 | 0.20 | 1.63428 | 0.00000 | 1.63428 | 8.02 | 11621.97 |
2959 | 2010.01.15 01:02 | buy | 1480 | 0.10 | 1.63529 | 0.00000 | 1.63569 | ||
2960 | 2010.01.15 01:05 | buy | 1481 | 0.20 | 1.63509 | 0.00000 | 1.63549 | ||
2961 | 2010.01.15 01:10 | buy | 1482 | 0.40 | 1.63469 | 0.00000 | 1.63509 | ||
2962 | 2010.01.15 01:15 | buy | 1483 | 0.80 | 1.63409 | 0.00000 | 1.63449 | ||
2963 | 2010.01.15 01:20 | buy | 1484 | 1.60 | 1.63329 | 0.00000 | 1.63369 | ||
2964 | 2010.01.15 01:40 | buy | 1485 | 3.20 | 1.63304 | 0.00000 | 1.63344 | ||
2965 | 2010.01.15 01:45 | buy | 1486 | 6.40 | 1.63266 | 0.00000 | 1.63306 | ||
2966 | 2010.01.15 01:50 | buy | 1487 | 12.80 | 1.63216 | 0.00000 | 1.63256 | ||
2967 | 2010.01.15 02:50 | close at stop | 1487 | 12.80 | 1.62842 | 0.00000 | 1.63256 | -4787.20 | 6834.77 |
2968 | 2010.01.15 02:50 | close at stop | 1486 | 6.40 | 1.62842 | 0.00000 | 1.63306 | -2713.60 | 4121.17 |
2969 | 2010.01.15 02:50 | close at stop | 1485 | 3.20 | 1.62842 | 0.00000 | 1.63344 | -1478.40 | 2642.77 |
2970 | 2010.01.15 02:50 | close at stop | 1484 | 1.60 | 1.62842 | 0.00000 | 1.63369 | -779.20 | 1863.57 |
2971 | 2010.01.15 02:50 | close at stop | 1483 | 0.80 | 1.62842 | 0.00000 | 1.63449 | -453.60 | 1409.97 |
2972 | 2010.01.15 02:50 | close at stop | 1482 | 0.40 | 1.62842 | 0.00000 | 1.63509 | -250.80 | 1159.17 |
2973 | 2010.01.15 02:50 | close at stop | 1481 | 0.20 | 1.62842 | 0.00000 | 1.63549 | -133.40 | 1025.77 |
2974 | 2010.01.15 02:50 | close at stop | 1480 | 0.10 | 1.62842 | 0.00000 | 1.63569 | -68.70 | 957.07 |