Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10010.45 | Gross profit | 24698.71 | Gross loss | -34709.16 |
Profit factor | 0.71 | Expected payoff | -4.53 | ||
Absolute drawdown | 10010.45 | Maximal drawdown | 12551.27 (100.08%) | Relative drawdown | 100.08% (12551.27) |
Total trades | 2212 | Short positions (won %) | 1178 (91.85%) | Long positions (won %) | 1034 (86.75%) |
Profit trades (% of total) | 1979 (89.47%) | Loss trades (% of total) | 233 (10.53%) | ||
Largest | profit trade | 83.00 | loss trade | -715.09 | |
Average | profit trade | 12.48 | loss trade | -148.97 | |
Maximum | consecutive wins (profit in money) | 44 (530.85) | consecutive losses (loss in money) | 36 (-13701.54) | |
Maximal | consecutive profit (count of wins) | 530.85 (44) | consecutive loss (count of losses) | -13701.54 (36) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:05 | sell | 1 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:10 | sell | 2 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:15 | sell | 3 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:20 | sell | 4 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:27 | close | 4 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 12.70 | 10012.70 |
6 | 2010.01.04 00:40 | sell | 5 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 00:45 | sell | 6 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:50 | sell | 7 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 01:07 | sell | 8 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 01:12 | close | 5 | 0.10 | 1.61404 | 0.00000 | 0.00000 | -1.00 | 10011.70 |
11 | 2010.01.04 01:12 | close | 2 | 0.10 | 1.61404 | 0.00000 | 0.00000 | -7.60 | 10004.10 |
12 | 2010.01.04 01:12 | close | 1 | 0.10 | 1.61404 | 0.00000 | 0.00000 | -15.60 | 9988.50 |
13 | 2010.01.04 01:12 | close | 8 | 0.10 | 1.61404 | 0.00000 | 0.00000 | 5.50 | 9994.00 |
14 | 2010.01.04 01:12 | close | 7 | 0.10 | 1.61404 | 0.00000 | 0.00000 | 11.50 | 10005.50 |
15 | 2010.01.04 01:12 | close | 6 | 0.10 | 1.61404 | 0.00000 | 0.00000 | 5.20 | 10010.70 |
16 | 2010.01.04 01:12 | close | 3 | 0.10 | 1.61404 | 0.00000 | 0.00000 | 0.50 | 10011.20 |
17 | 2010.01.04 01:27 | sell | 9 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 01:27 | sell | 10 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 01:52 | close | 9 | 0.10 | 1.61206 | 0.00000 | 0.00000 | -0.60 | 10010.60 |
20 | 2010.01.04 01:52 | close | 10 | 0.10 | 1.61206 | 0.00000 | 0.00000 | 9.20 | 10019.80 |
21 | 2010.01.04 01:59 | sell | 11 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 02:20 | close | 11 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 9.40 | 10029.20 |
23 | 2010.01.04 02:26 | sell | 12 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 02:50 | close | 12 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 14.00 | 10043.20 |
25 | 2010.01.04 02:56 | sell | 13 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 03:10 | sell | 14 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 03:15 | sell | 15 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 03:20 | sell | 16 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 03:27 | close | 16 | 0.10 | 1.61031 | 0.00000 | 0.00000 | 10.50 | 10053.70 |
30 | 2010.01.04 03:40 | sell | 17 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 03:45 | sell | 18 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 03:50 | sell | 19 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 04:10 | close | 19 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 10.90 | 10064.60 |
34 | 2010.01.04 04:17 | close | 14 | 0.10 | 1.61025 | 0.00000 | 0.00000 | -4.40 | 10060.20 |
35 | 2010.01.04 04:17 | close | 13 | 0.10 | 1.61025 | 0.00000 | 0.00000 | -5.80 | 10054.40 |
36 | 2010.01.04 04:17 | close | 18 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 9.40 | 10063.80 |
37 | 2010.01.04 04:17 | close | 17 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 3.60 | 10067.40 |
38 | 2010.01.04 04:17 | close | 15 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 3.40 | 10070.80 |
39 | 2010.01.04 04:27 | sell | 20 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 04:47 | close | 20 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 8.50 | 10079.30 |
41 | 2010.01.04 04:57 | sell | 21 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 04:59 | sell | 22 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 05:15 | sell | 23 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 05:20 | sell | 24 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 05:32 | sell | 25 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 05:52 | close | 22 | 0.10 | 1.60898 | 0.00000 | 0.00000 | -2.30 | 10077.00 |
47 | 2010.01.04 05:52 | close | 21 | 0.10 | 1.60898 | 0.00000 | 0.00000 | -11.20 | 10065.80 |
48 | 2010.01.04 05:52 | close | 25 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 9.20 | 10075.00 |
49 | 2010.01.04 05:52 | close | 24 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 4.70 | 10079.70 |
50 | 2010.01.04 05:52 | close | 23 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 1.60 | 10081.30 |
51 | 2010.01.04 05:59 | sell | 26 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 06:15 | sell | 27 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
53 | 2010.01.04 06:20 | sell | 28 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 07:02 | sell | 29 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 07:07 | sell | 30 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 07:22 | close | 27 | 0.10 | 1.60953 | 0.00000 | 0.00000 | -1.00 | 10080.30 |
57 | 2010.01.04 07:22 | close | 26 | 0.10 | 1.60953 | 0.00000 | 0.00000 | -6.30 | 10074.00 |
58 | 2010.01.04 07:22 | close | 30 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 10.60 | 10084.60 |
59 | 2010.01.04 07:22 | close | 29 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 8.80 | 10093.40 |
60 | 2010.01.04 07:22 | close | 28 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 3.20 | 10096.60 |
61 | 2010.01.04 07:37 | sell | 31 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 07:52 | close | 31 | 0.10 | 1.60815 | 0.00000 | 0.00000 | 14.20 | 10110.80 |
63 | 2010.01.04 07:57 | sell | 32 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 07:59 | sell | 33 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 08:13 | close | 33 | 0.10 | 1.60772 | 0.00000 | 0.00000 | 10.40 | 10121.20 |
66 | 2010.01.04 08:13 | close | 32 | 0.10 | 1.60772 | 0.00000 | 0.00000 | 3.10 | 10124.30 |
67 | 2010.01.04 08:26 | sell | 34 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 08:30 | sell | 35 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 08:40 | close | 35 | 0.10 | 1.60868 | 0.00000 | 0.00000 | -13.00 | 10111.30 |
70 | 2010.01.04 08:40 | close | 34 | 0.10 | 1.60868 | 0.00000 | 0.00000 | -17.80 | 10093.50 |
71 | 2010.01.04 08:40 | sell | 36 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 08:45 | sell | 37 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
73 | 2010.01.04 09:22 | buy | 38 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 09:27 | buy | 39 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
75 | 2010.01.04 09:45 | close | 39 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 16.30 | 10109.80 |
76 | 2010.01.04 09:50 | close | 38 | 0.10 | 1.61578 | 0.00000 | 0.00000 | 14.70 | 10124.50 |
77 | 2010.01.04 09:57 | buy | 40 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 10:10 | close | 40 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 15.10 | 10139.60 |
79 | 2010.01.04 10:27 | buy | 41 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 10:27 | buy | 42 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
81 | 2010.01.04 10:37 | buy | 43 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 10:40 | close | 42 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 14.80 | 10154.40 |
83 | 2010.01.04 10:42 | close | 43 | 0.10 | 1.61826 | 0.00000 | 0.00000 | 11.40 | 10165.80 |
84 | 2010.01.04 10:45 | close | 41 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 21.20 | 10187.00 |
85 | 2010.01.04 10:52 | buy | 44 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 10:57 | buy | 45 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 11:07 | buy | 46 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 11:10 | close | 45 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 14.30 | 10201.30 |
89 | 2010.01.04 11:12 | close | 46 | 0.10 | 1.62110 | 0.00000 | 0.00000 | 11.30 | 10212.60 |
90 | 2010.01.04 11:15 | close | 44 | 0.10 | 1.62280 | 0.00000 | 0.00000 | 18.50 | 10231.10 |
91 | 2010.01.04 11:22 | buy | 47 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 11:27 | buy | 48 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
93 | 2010.01.04 11:27 | buy | 49 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 11:35 | buy | 50 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 11:40 | close | 36 | 0.10 | 1.62021 | 0.00000 | 0.00000 | -120.90 | 10110.20 |
96 | 2010.01.04 11:42 | buy | 51 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 11:45 | buy | 52 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
98 | 2010.01.04 11:50 | buy | 53 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 11:57 | close | 53 | 0.10 | 1.61837 | 0.00000 | 0.00000 | 11.30 | 10121.50 |
100 | 2010.01.04 12:10 | close | 52 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 23.10 | 10144.60 |
101 | 2010.01.04 12:16 | close | 49 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 13.40 | 10158.00 |
102 | 2010.01.04 12:20 | close | 51 | 0.10 | 1.62172 | 0.00000 | 0.00000 | 10.90 | 10168.90 |
103 | 2010.01.04 12:23 | close | 50 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 11.50 | 10180.40 |
104 | 2010.01.04 12:32 | buy | 54 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
105 | 2010.01.04 12:37 | buy | 55 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
106 | 2010.01.04 12:45 | close | 55 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 11.90 | 10192.30 |
107 | 2010.01.04 12:50 | close | 54 | 0.10 | 1.62252 | 0.00000 | 0.00000 | 16.20 | 10208.50 |
108 | 2010.01.04 12:57 | buy | 56 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 13:05 | buy | 57 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
110 | 2010.01.04 13:10 | buy | 58 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
111 | 2010.01.04 13:15 | close | 37 | 0.10 | 1.61819 | 0.00000 | 0.00000 | -86.10 | 10122.40 |
112 | 2010.01.04 13:17 | buy | 59 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 13:20 | buy | 60 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
114 | 2010.01.04 13:27 | close | 60 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 21.30 | 10143.70 |
115 | 2010.01.04 13:27 | buy | 61 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 13:32 | close | 61 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 10.40 | 10154.10 |
117 | 2010.01.04 13:40 | buy | 62 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
118 | 2010.01.04 13:45 | buy | 63 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
119 | 2010.01.04 13:50 | buy | 64 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
120 | 2010.01.04 14:00 | close | 64 | 0.10 | 1.61466 | 0.00000 | 0.00000 | 3.20 | 10157.30 |
121 | 2010.01.04 14:15 | close | 63 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 1.30 | 10158.60 |
122 | 2010.01.04 14:17 | sell | 65 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
123 | 2010.01.04 14:20 | sell | 66 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
124 | 2010.01.04 14:32 | close | 66 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 12.50 | 10171.10 |
125 | 2010.01.04 14:40 | sell | 67 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 14:45 | close | 62 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 2.90 | 10174.00 |
127 | 2010.01.04 14:47 | sell | 68 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 14:50 | sell | 69 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 15:26 | buy | 70 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
130 | 2010.01.04 15:40 | buy | 71 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 15:47 | close | 69 | 0.10 | 1.61754 | 0.00000 | 0.00000 | 1.80 | 10175.80 |
132 | 2010.01.04 15:57 | sell | 72 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 16:10 | buy | 73 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 16:20 | close | 65 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 19.40 | 10195.20 |
135 | 2010.01.04 16:22 | close | 67 | 0.10 | 1.61463 | 0.00000 | 0.00000 | 10.90 | 10206.10 |
136 | 2010.01.04 16:25 | close | 68 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 23.00 | 10229.10 |
137 | 2010.01.04 16:27 | close | 47 | 0.10 | 1.61516 | 0.00000 | 0.00000 | -86.20 | 10142.90 |
138 | 2010.01.04 16:27 | close | 72 | 0.10 | 1.61486 | 0.00000 | 0.00000 | 17.80 | 10160.70 |
139 | 2010.01.04 16:57 | sell | 74 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 17:07 | sell | 75 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
141 | 2010.01.04 17:10 | close | 75 | 0.10 | 1.61197 | 0.00000 | 0.00000 | 11.60 | 10172.30 |
142 | 2010.01.04 17:15 | close | 74 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 18.70 | 10191.00 |
143 | 2010.01.04 17:22 | sell | 76 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 17:27 | sell | 77 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 17:35 | sell | 78 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 17:40 | sell | 79 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 17:45 | sell | 80 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
148 | 2010.01.04 17:50 | sell | 81 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
149 | 2010.01.04 17:59 | close | 80 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 11.10 | 10202.10 |
150 | 2010.01.04 18:00 | close | 81 | 0.10 | 1.61115 | 0.00000 | 0.00000 | 19.80 | 10221.90 |
151 | 2010.01.04 18:15 | sell | 82 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 18:20 | sell | 83 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
153 | 2010.01.04 18:50 | sell | 84 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
154 | 2010.01.04 19:02 | sell | 85 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
155 | 2010.01.04 19:20 | close | 84 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 10.40 | 10232.30 |
156 | 2010.01.04 19:25 | close | 85 | 0.10 | 1.61167 | 0.00000 | 0.00000 | 11.30 | 10243.60 |
157 | 2010.01.04 19:45 | close | 83 | 0.10 | 1.61083 | 0.00000 | 0.00000 | 12.70 | 10256.30 |
158 | 2010.01.04 19:50 | close | 79 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 11.30 | 10267.60 |
159 | 2010.01.04 19:52 | close | 82 | 0.10 | 1.61054 | 0.00000 | 0.00000 | 11.20 | 10278.80 |
160 | 2010.01.04 20:10 | close | 48 | 0.10 | 1.61063 | 0.00000 | 0.00000 | -123.10 | 10155.70 |
161 | 2010.01.04 20:12 | sell | 86 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 20:15 | sell | 87 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
163 | 2010.01.04 20:20 | sell | 88 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
164 | 2010.01.04 20:40 | close | 88 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 11.40 | 10167.10 |
165 | 2010.01.04 20:50 | close | 87 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 16.40 | 10183.50 |
166 | 2010.01.04 21:45 | sell | 89 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 21:50 | sell | 90 | 0.10 | 1.61048 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 22:20 | close | 78 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 11.70 | 10195.20 |
169 | 2010.01.04 22:25 | close | 90 | 0.10 | 1.60945 | 0.00000 | 0.00000 | 10.30 | 10205.50 |
170 | 2010.01.04 22:27 | close | 86 | 0.10 | 1.60934 | 0.00000 | 0.00000 | 10.50 | 10216.00 |
171 | 2010.01.04 22:50 | close | 77 | 0.10 | 1.60903 | 0.00000 | 0.00000 | 10.90 | 10226.90 |
172 | 2010.01.04 22:53 | close | 89 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 10.60 | 10237.50 |
173 | 2010.01.04 23:15 | sell | 91 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
174 | 2010.01.04 23:20 | sell | 92 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
175 | 2010.01.05 00:10 | sell | 93 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
176 | 2010.01.05 00:15 | sell | 94 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
177 | 2010.01.05 01:27 | buy | 95 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
178 | 2010.01.05 01:27 | buy | 96 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
179 | 2010.01.05 01:40 | buy | 97 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
180 | 2010.01.05 01:45 | buy | 98 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
181 | 2010.01.05 01:50 | buy | 99 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
182 | 2010.01.05 02:02 | buy | 100 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
183 | 2010.01.05 02:05 | close | 94 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 0.60 | 10238.10 |
184 | 2010.01.05 02:07 | buy | 101 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
185 | 2010.01.05 02:15 | close | 92 | 0.10 | 1.60848 | 0.00000 | 0.00000 | 11.05 | 10249.15 |
186 | 2010.01.05 02:20 | close | 76 | 0.10 | 1.60708 | 0.00000 | 0.00000 | 21.55 | 10270.70 |
187 | 2010.01.05 02:22 | close | 91 | 0.10 | 1.60778 | 0.00000 | 0.00000 | 14.05 | 10284.75 |
188 | 2010.01.05 02:25 | close | 93 | 0.10 | 1.60743 | 0.00000 | 0.00000 | 21.50 | 10306.25 |
189 | 2010.01.05 02:40 | sell | 102 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
190 | 2010.01.05 02:45 | close | 56 | 0.10 | 1.60829 | 0.00000 | 0.00000 | -139.19 | 10167.06 |
191 | 2010.01.05 02:47 | sell | 103 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
192 | 2010.01.05 02:50 | sell | 104 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
193 | 2010.01.05 03:02 | close | 104 | 0.10 | 1.60765 | 0.00000 | 0.00000 | 11.70 | 10178.76 |
194 | 2010.01.05 03:10 | sell | 105 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
195 | 2010.01.05 03:15 | sell | 106 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
196 | 2010.01.05 03:20 | sell | 107 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
197 | 2010.01.05 03:45 | sell | 108 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
198 | 2010.01.05 03:50 | sell | 109 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
199 | 2010.01.05 05:10 | sell | 110 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
200 | 2010.01.05 05:15 | sell | 111 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
201 | 2010.01.05 05:27 | buy | 112 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
202 | 2010.01.05 05:32 | close | 112 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 10.10 | 10188.86 |
203 | 2010.01.05 05:40 | buy | 113 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
204 | 2010.01.05 05:45 | buy | 114 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
205 | 2010.01.05 05:57 | sell | 115 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
206 | 2010.01.05 06:02 | close | 109 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 10.90 | 10199.76 |
207 | 2010.01.05 06:05 | close | 111 | 0.10 | 1.60864 | 0.00000 | 0.00000 | 12.00 | 10211.76 |
208 | 2010.01.05 06:07 | close | 110 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 10.30 | 10222.06 |
209 | 2010.01.05 06:15 | sell | 116 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
210 | 2010.01.05 06:20 | sell | 117 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
211 | 2010.01.05 06:32 | sell | 118 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
212 | 2010.01.05 06:40 | close | 114 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 11.00 | 10233.06 |
213 | 2010.01.05 06:45 | close | 98 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 11.20 | 10244.26 |
214 | 2010.01.05 06:47 | close | 99 | 0.10 | 1.61216 | 0.00000 | 0.00000 | 14.80 | 10259.06 |
215 | 2010.01.05 06:50 | close | 57 | 0.10 | 1.61391 | 0.00000 | 0.00000 | -76.39 | 10182.67 |
216 | 2010.01.05 06:52 | close | 100 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 24.40 | 10207.07 |
217 | 2010.01.05 06:55 | close | 97 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 13.80 | 10220.87 |
218 | 2010.01.05 06:57 | close | 101 | 0.10 | 1.61216 | 0.00000 | 0.00000 | 12.20 | 10233.07 |
219 | 2010.01.05 06:59 | close | 113 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 22.20 | 10255.27 |
220 | 2010.01.05 07:15 | buy | 119 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
221 | 2010.01.05 07:20 | buy | 120 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
222 | 2010.01.05 07:30 | close | 120 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 11.20 | 10266.47 |
223 | 2010.01.05 07:32 | close | 58 | 0.10 | 1.61302 | 0.00000 | 0.00000 | -71.89 | 10194.58 |
224 | 2010.01.05 07:40 | close | 96 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 13.10 | 10207.68 |
225 | 2010.01.05 07:42 | close | 119 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 11.60 | 10219.28 |
226 | 2010.01.05 07:45 | close | 95 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 13.40 | 10232.68 |
227 | 2010.01.05 07:57 | buy | 121 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
228 | 2010.01.05 08:10 | buy | 122 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
229 | 2010.01.05 08:15 | buy | 123 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
230 | 2010.01.05 08:20 | buy | 124 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
231 | 2010.01.05 08:27 | close | 124 | 0.10 | 1.61365 | 0.00000 | 0.00000 | 13.50 | 10246.18 |
232 | 2010.01.05 08:40 | buy | 125 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
233 | 2010.01.05 08:45 | buy | 126 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
234 | 2010.01.05 08:50 | buy | 127 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
235 | 2010.01.05 08:57 | close | 127 | 0.10 | 1.61103 | 0.00000 | 0.00000 | 14.00 | 10260.18 |
236 | 2010.01.05 09:07 | sell | 128 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
237 | 2010.01.05 09:10 | close | 115 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 11.50 | 10271.68 |
238 | 2010.01.05 09:12 | close | 128 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 12.60 | 10284.28 |
239 | 2010.01.05 09:15 | close | 102 | 0.10 | 1.60665 | 0.00000 | 0.00000 | 11.20 | 10295.48 |
240 | 2010.01.05 09:17 | close | 106 | 0.10 | 1.60726 | 0.00000 | 0.00000 | 13.10 | 10308.58 |
241 | 2010.01.05 09:20 | close | 103 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 38.90 | 10347.48 |
242 | 2010.01.05 09:22 | close | 59 | 0.10 | 1.60488 | 0.00000 | 0.00000 | -139.79 | 10207.69 |
243 | 2010.01.05 09:25 | close | 105 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 31.00 | 10238.69 |
244 | 2010.01.05 09:27 | close | 107 | 0.10 | 1.60665 | 0.00000 | 0.00000 | 25.60 | 10264.29 |
245 | 2010.01.05 09:27 | close | 108 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 42.70 | 10306.99 |
246 | 2010.01.05 09:30 | close | 116 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 42.80 | 10349.79 |
247 | 2010.01.05 09:32 | close | 117 | 0.10 | 1.60348 | 0.00000 | 0.00000 | 61.10 | 10410.89 |
248 | 2010.01.05 09:35 | close | 70 | 0.10 | 1.60316 | 0.00000 | 0.00000 | -156.69 | 10254.20 |
249 | 2010.01.05 09:37 | close | 118 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 62.90 | 10317.10 |
250 | 2010.01.05 09:45 | sell | 129 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
251 | 2010.01.05 09:50 | sell | 130 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
252 | 2010.01.05 10:10 | sell | 131 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
253 | 2010.01.05 10:15 | sell | 132 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
254 | 2010.01.05 10:20 | sell | 133 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
255 | 2010.01.05 10:27 | sell | 134 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
256 | 2010.01.05 10:32 | sell | 135 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
257 | 2010.01.05 10:37 | sell | 136 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
258 | 2010.01.05 10:40 | close | 136 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 11.30 | 10328.40 |
259 | 2010.01.05 10:45 | close | 133 | 0.10 | 1.60590 | 0.00000 | 0.00000 | 18.90 | 10347.30 |
260 | 2010.01.05 10:47 | close | 134 | 0.10 | 1.60632 | 0.00000 | 0.00000 | 13.20 | 10360.50 |
261 | 2010.01.05 10:50 | close | 130 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 10.90 | 10371.40 |
262 | 2010.01.05 10:52 | close | 132 | 0.10 | 1.60505 | 0.00000 | 0.00000 | 16.90 | 10388.30 |
263 | 2010.01.05 10:55 | close | 131 | 0.10 | 1.60463 | 0.00000 | 0.00000 | 10.70 | 10399.00 |
264 | 2010.01.05 10:57 | close | 71 | 0.10 | 1.60534 | 0.00000 | 0.00000 | -128.69 | 10270.31 |
265 | 2010.01.05 10:59 | close | 135 | 0.10 | 1.60558 | 0.00000 | 0.00000 | 22.90 | 10293.21 |
266 | 2010.01.05 11:20 | close | 129 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 19.50 | 10312.71 |
267 | 2010.01.05 11:27 | sell | 137 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
268 | 2010.01.05 11:27 | sell | 138 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
269 | 2010.01.05 11:37 | sell | 139 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
270 | 2010.01.05 11:40 | close | 138 | 0.10 | 1.60269 | 0.00000 | 0.00000 | 10.30 | 10323.01 |
271 | 2010.01.05 11:45 | close | 137 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 18.20 | 10341.21 |
272 | 2010.01.05 11:47 | close | 139 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 19.00 | 10360.21 |
273 | 2010.01.05 11:52 | sell | 140 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
274 | 2010.01.05 11:57 | sell | 141 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
275 | 2010.01.05 12:02 | close | 141 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 14.10 | 10374.31 |
276 | 2010.01.05 12:10 | sell | 142 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
277 | 2010.01.05 12:15 | sell | 143 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
278 | 2010.01.05 12:20 | sell | 144 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
279 | 2010.01.05 12:40 | sell | 145 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
280 | 2010.01.05 12:45 | sell | 146 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
281 | 2010.01.05 12:50 | sell | 147 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
282 | 2010.01.05 13:20 | sell | 148 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
283 | 2010.01.05 13:26 | sell | 149 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
284 | 2010.01.05 13:40 | sell | 150 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
285 | 2010.01.05 13:45 | sell | 151 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
286 | 2010.01.05 13:50 | sell | 152 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
287 | 2010.01.05 13:59 | close | 152 | 0.10 | 1.60413 | 0.00000 | 0.00000 | 12.60 | 10386.91 |
288 | 2010.01.05 14:10 | buy | 153 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
289 | 2010.01.05 14:20 | close | 151 | 0.10 | 1.60316 | 0.00000 | 0.00000 | 13.20 | 10400.11 |
290 | 2010.01.05 14:32 | close | 147 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 11.10 | 10411.21 |
291 | 2010.01.05 14:35 | close | 150 | 0.10 | 1.60174 | 0.00000 | 0.00000 | 18.30 | 10429.51 |
292 | 2010.01.05 14:37 | close | 148 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 10.20 | 10439.71 |
293 | 2010.01.05 14:40 | close | 73 | 0.10 | 1.60219 | 0.00000 | 0.00000 | -151.69 | 10288.02 |
294 | 2010.01.05 14:45 | sell | 154 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
295 | 2010.01.05 14:50 | sell | 155 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
296 | 2010.01.05 14:59 | sell | 156 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
297 | 2010.01.05 15:02 | close | 155 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 19.00 | 10307.02 |
298 | 2010.01.05 15:05 | close | 156 | 0.10 | 1.60252 | 0.00000 | 0.00000 | 11.70 | 10318.72 |
299 | 2010.01.05 15:07 | close | 154 | 0.10 | 1.60208 | 0.00000 | 0.00000 | 11.10 | 10329.82 |
300 | 2010.01.05 15:15 | sell | 157 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
301 | 2010.01.05 15:20 | sell | 158 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
302 | 2010.01.05 15:27 | sell | 159 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
303 | 2010.01.05 15:32 | close | 158 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 11.40 | 10341.22 |
304 | 2010.01.05 15:37 | close | 159 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 12.30 | 10353.52 |
305 | 2010.01.05 15:40 | sell | 160 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
306 | 2010.01.05 15:57 | buy | 161 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
307 | 2010.01.05 16:02 | buy | 162 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
308 | 2010.01.05 16:07 | buy | 163 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
309 | 2010.01.05 16:10 | close | 163 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 11.80 | 10365.32 |
310 | 2010.01.05 16:15 | close | 153 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 14.50 | 10379.82 |
311 | 2010.01.05 16:17 | close | 161 | 0.10 | 1.60556 | 0.00000 | 0.00000 | 11.70 | 10391.52 |
312 | 2010.01.05 16:20 | close | 121 | 0.10 | 1.60695 | 0.00000 | 0.00000 | -79.40 | 10312.12 |
313 | 2010.01.05 16:22 | close | 162 | 0.10 | 1.60626 | 0.00000 | 0.00000 | 22.20 | 10334.32 |
314 | 2010.01.05 16:27 | buy | 164 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
315 | 2010.01.05 16:40 | buy | 165 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
316 | 2010.01.05 16:45 | buy | 166 | 0.10 | 1.60408 | 0.00000 | 0.00000 | ||
317 | 2010.01.05 16:52 | sell | 167 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
318 | 2010.01.05 17:02 | close | 166 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 4.10 | 10338.42 |
319 | 2010.01.05 17:05 | sell | 168 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
320 | 2010.01.05 17:15 | close | 168 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 12.60 | 10351.02 |
321 | 2010.01.05 17:20 | close | 149 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 10.90 | 10361.92 |
322 | 2010.01.05 17:22 | close | 157 | 0.10 | 1.60214 | 0.00000 | 0.00000 | 11.30 | 10373.22 |
323 | 2010.01.05 17:25 | close | 160 | 0.10 | 1.60177 | 0.00000 | 0.00000 | 15.30 | 10388.52 |
324 | 2010.01.05 17:35 | close | 167 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 10.90 | 10399.42 |
325 | 2010.01.05 17:45 | close | 145 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 11.40 | 10410.82 |
326 | 2010.01.05 17:47 | close | 146 | 0.10 | 1.60053 | 0.00000 | 0.00000 | 14.20 | 10425.02 |
327 | 2010.01.05 17:50 | close | 143 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 12.50 | 10437.52 |
328 | 2010.01.05 17:52 | close | 144 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 12.90 | 10450.42 |
329 | 2010.01.05 17:57 | sell | 169 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
330 | 2010.01.05 17:59 | sell | 170 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
331 | 2010.01.05 18:02 | sell | 171 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
332 | 2010.01.05 18:07 | sell | 172 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
333 | 2010.01.05 18:20 | close | 170 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 14.30 | 10464.72 |
334 | 2010.01.05 18:22 | close | 171 | 0.10 | 1.59967 | 0.00000 | 0.00000 | 12.00 | 10476.72 |
335 | 2010.01.05 18:25 | close | 172 | 0.10 | 1.59945 | 0.00000 | 0.00000 | 16.40 | 10493.12 |
336 | 2010.01.05 18:27 | close | 122 | 0.10 | 1.59955 | 0.00000 | 0.00000 | -150.00 | 10343.12 |
337 | 2010.01.05 18:45 | sell | 173 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
338 | 2010.01.05 18:50 | sell | 174 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
339 | 2010.01.05 19:15 | close | 140 | 0.10 | 1.59843 | 0.00000 | 0.00000 | 16.50 | 10359.62 |
340 | 2010.01.05 19:17 | close | 173 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 10.50 | 10370.12 |
341 | 2010.01.05 19:20 | close | 142 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 27.50 | 10397.62 |
342 | 2010.01.05 19:22 | close | 169 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 19.80 | 10417.42 |
343 | 2010.01.05 19:25 | close | 174 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 29.40 | 10446.82 |
344 | 2010.01.05 19:45 | sell | 175 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
345 | 2010.01.05 19:50 | sell | 176 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
346 | 2010.01.05 20:10 | sell | 177 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
347 | 2010.01.05 20:15 | sell | 178 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
348 | 2010.01.05 20:20 | sell | 179 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
349 | 2010.01.05 20:40 | sell | 180 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
350 | 2010.01.05 20:45 | sell | 181 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
351 | 2010.01.05 20:50 | sell | 182 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
352 | 2010.01.05 21:02 | sell | 183 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
353 | 2010.01.05 21:07 | sell | 184 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
354 | 2010.01.05 22:32 | sell | 185 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
355 | 2010.01.05 22:50 | close | 183 | 0.10 | 1.59934 | 0.00000 | 0.00000 | 11.20 | 10458.02 |
356 | 2010.01.05 22:55 | close | 184 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 10.60 | 10468.62 |
357 | 2010.01.05 23:20 | sell | 186 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
358 | 2010.01.05 23:45 | close | 182 | 0.10 | 1.59909 | 0.00000 | 0.00000 | 10.60 | 10479.22 |
359 | 2010.01.05 23:47 | close | 185 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 10.60 | 10489.82 |
360 | 2010.01.05 23:50 | close | 181 | 0.10 | 1.59861 | 0.00000 | 0.00000 | 10.80 | 10500.62 |
361 | 2010.01.05 23:55 | close | 186 | 0.10 | 1.59873 | 0.00000 | 0.00000 | 10.40 | 10511.02 |
362 | 2010.01.05 23:57 | close | 123 | 0.10 | 1.59853 | 0.00000 | 0.00000 | -150.60 | 10360.42 |
363 | 2010.01.06 00:15 | close | 180 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 11.45 | 10371.87 |
364 | 2010.01.06 00:20 | close | 178 | 0.10 | 1.59742 | 0.00000 | 0.00000 | 11.25 | 10383.12 |
365 | 2010.01.06 00:22 | close | 179 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 12.65 | 10395.77 |
366 | 2010.01.06 00:27 | sell | 187 | 0.10 | 1.59778 | 0.00000 | 0.00000 | ||
367 | 2010.01.06 00:40 | sell | 188 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
368 | 2010.01.06 00:45 | sell | 189 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
369 | 2010.01.06 00:50 | sell | 190 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
370 | 2010.01.06 01:15 | close | 190 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 10.10 | 10405.87 |
371 | 2010.01.06 01:20 | close | 188 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 11.50 | 10417.37 |
372 | 2010.01.06 01:22 | close | 189 | 0.10 | 1.59759 | 0.00000 | 0.00000 | 10.90 | 10428.27 |
373 | 2010.01.06 01:27 | sell | 191 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
374 | 2010.01.06 01:40 | close | 176 | 0.10 | 1.59684 | 0.00000 | 0.00000 | 12.15 | 10440.42 |
375 | 2010.01.06 01:45 | close | 175 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 15.95 | 10456.37 |
376 | 2010.01.06 01:47 | close | 177 | 0.10 | 1.59629 | 0.00000 | 0.00000 | 17.85 | 10474.22 |
377 | 2010.01.06 01:50 | close | 187 | 0.10 | 1.59491 | 0.00000 | 0.00000 | 28.70 | 10502.92 |
378 | 2010.01.06 01:52 | close | 191 | 0.10 | 1.59546 | 0.00000 | 0.00000 | 20.50 | 10523.42 |
379 | 2010.01.06 01:57 | sell | 192 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
380 | 2010.01.06 01:59 | sell | 193 | 0.10 | 1.59641 | 0.00000 | 0.00000 | ||
381 | 2010.01.06 02:10 | close | 125 | 0.10 | 1.59783 | 0.00000 | 0.00000 | -152.39 | 10371.03 |
382 | 2010.01.06 02:12 | sell | 194 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
383 | 2010.01.06 02:15 | sell | 195 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
384 | 2010.01.06 02:20 | sell | 196 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
385 | 2010.01.06 02:27 | close | 196 | 0.10 | 1.59926 | 0.00000 | 0.00000 | 11.60 | 10382.63 |
386 | 2010.01.06 02:56 | sell | 197 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
387 | 2010.01.06 02:59 | sell | 198 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
388 | 2010.01.06 03:15 | close | 195 | 0.10 | 1.59887 | 0.00000 | 0.00000 | 2.60 | 10385.23 |
389 | 2010.01.06 03:17 | close | 198 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 0.90 | 10386.13 |
390 | 2010.01.06 03:20 | close | 197 | 0.10 | 1.59810 | 0.00000 | 0.00000 | 5.40 | 10391.53 |
391 | 2010.01.06 03:22 | buy | 199 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
392 | 2010.01.06 04:02 | close | 199 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 1.50 | 10393.03 |
393 | 2010.01.06 04:37 | sell | 200 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
394 | 2010.01.06 05:45 | sell | 201 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
395 | 2010.01.06 05:50 | sell | 202 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
396 | 2010.01.06 06:15 | close | 201 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 10.80 | 10403.83 |
397 | 2010.01.06 06:17 | close | 202 | 0.10 | 1.59749 | 0.00000 | 0.00000 | 11.50 | 10415.33 |
398 | 2010.01.06 06:20 | close | 200 | 0.10 | 1.59644 | 0.00000 | 0.00000 | 17.50 | 10432.83 |
399 | 2010.01.06 06:27 | sell | 203 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
400 | 2010.01.06 06:45 | close | 194 | 0.10 | 1.59640 | 0.00000 | 0.00000 | 10.00 | 10442.83 |
401 | 2010.01.06 06:59 | sell | 204 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
402 | 2010.01.06 07:05 | sell | 205 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
403 | 2010.01.06 07:10 | sell | 206 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
404 | 2010.01.06 07:15 | sell | 207 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
405 | 2010.01.06 07:20 | sell | 208 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
406 | 2010.01.06 07:45 | close | 207 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 10.50 | 10453.33 |
407 | 2010.01.06 07:47 | close | 208 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 13.50 | 10466.83 |
408 | 2010.01.06 07:50 | close | 203 | 0.10 | 1.59552 | 0.00000 | 0.00000 | 12.00 | 10478.83 |
409 | 2010.01.06 07:52 | close | 206 | 0.10 | 1.59611 | 0.00000 | 0.00000 | 10.50 | 10489.33 |
410 | 2010.01.06 07:57 | sell | 209 | 0.10 | 1.59614 | 0.00000 | 0.00000 | ||
411 | 2010.01.06 07:59 | sell | 210 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
412 | 2010.01.06 08:00 | sell | 211 | 0.10 | 1.59738 | 0.00000 | 0.00000 | ||
413 | 2010.01.06 08:07 | close | 210 | 0.10 | 1.59635 | 0.00000 | 0.00000 | 10.10 | 10499.43 |
414 | 2010.01.06 08:10 | sell | 212 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
415 | 2010.01.06 08:20 | close | 126 | 0.10 | 1.60052 | 0.00000 | 0.00000 | -110.69 | 10388.74 |
416 | 2010.01.06 08:27 | buy | 213 | 0.10 | 1.59936 | 0.00000 | 0.00000 | ||
417 | 2010.01.06 08:37 | buy | 214 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
418 | 2010.01.06 08:40 | close | 213 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 13.40 | 10402.14 |
419 | 2010.01.06 08:45 | close | 214 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 22.00 | 10424.14 |
420 | 2010.01.06 08:57 | buy | 215 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
421 | 2010.01.06 09:07 | buy | 216 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
422 | 2010.01.06 09:10 | close | 216 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 10.90 | 10435.04 |
423 | 2010.01.06 09:15 | close | 215 | 0.10 | 1.60354 | 0.00000 | 0.00000 | 15.90 | 10450.94 |
424 | 2010.01.06 09:27 | buy | 217 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
425 | 2010.01.06 09:32 | close | 217 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 22.90 | 10473.84 |
426 | 2010.01.06 09:37 | close | 165 | 0.10 | 1.60629 | 0.00000 | 0.00000 | 10.61 | 10484.45 |
427 | 2010.01.06 09:45 | buy | 218 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
428 | 2010.01.06 09:50 | buy | 219 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
429 | 2010.01.06 10:02 | close | 219 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 14.30 | 10498.75 |
430 | 2010.01.06 10:10 | close | 192 | 0.10 | 1.60509 | 0.00000 | 0.00000 | -96.30 | 10402.45 |
431 | 2010.01.06 10:12 | buy | 220 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
432 | 2010.01.06 10:15 | buy | 221 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
433 | 2010.01.06 10:20 | buy | 222 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
434 | 2010.01.06 10:27 | close | 222 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 10.00 | 10412.45 |
435 | 2010.01.06 10:40 | buy | 223 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
436 | 2010.01.06 10:45 | buy | 224 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
437 | 2010.01.06 10:50 | buy | 225 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
438 | 2010.01.06 10:59 | close | 225 | 0.10 | 1.60212 | 0.00000 | 0.00000 | 12.40 | 10424.85 |
439 | 2010.01.06 11:10 | buy | 226 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
440 | 2010.01.06 11:15 | buy | 227 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
441 | 2010.01.06 11:20 | buy | 228 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
442 | 2010.01.06 11:40 | sell | 229 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
443 | 2010.01.06 11:57 | buy | 230 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
444 | 2010.01.06 12:00 | close | 228 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 5.30 | 10430.15 |
445 | 2010.01.06 12:02 | close | 230 | 0.10 | 1.60101 | 0.00000 | 0.00000 | 2.80 | 10432.95 |
446 | 2010.01.06 12:07 | sell | 231 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
447 | 2010.01.06 12:15 | close | 231 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 11.10 | 10444.05 |
448 | 2010.01.06 12:27 | sell | 232 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
449 | 2010.01.06 12:27 | sell | 233 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
450 | 2010.01.06 12:37 | sell | 234 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
451 | 2010.01.06 12:45 | close | 234 | 0.10 | 1.59934 | 0.00000 | 0.00000 | 11.30 | 10455.35 |
452 | 2010.01.06 12:50 | close | 229 | 0.10 | 1.59837 | 0.00000 | 0.00000 | 13.40 | 10468.75 |
453 | 2010.01.06 12:52 | close | 233 | 0.10 | 1.59885 | 0.00000 | 0.00000 | 13.80 | 10482.55 |
454 | 2010.01.06 12:57 | sell | 235 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
455 | 2010.01.06 13:15 | close | 232 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 13.00 | 10495.55 |
456 | 2010.01.06 13:32 | close | 164 | 0.10 | 1.59801 | 0.00000 | 0.00000 | -81.09 | 10414.46 |
457 | 2010.01.06 13:35 | sell | 236 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
458 | 2010.01.06 13:37 | sell | 237 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
459 | 2010.01.06 13:45 | close | 235 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 14.70 | 10429.16 |
460 | 2010.01.06 13:50 | close | 212 | 0.10 | 1.59647 | 0.00000 | 0.00000 | 14.70 | 10443.86 |
461 | 2010.01.06 13:52 | close | 237 | 0.10 | 1.59689 | 0.00000 | 0.00000 | 13.30 | 10457.16 |
462 | 2010.01.06 13:55 | close | 236 | 0.10 | 1.59668 | 0.00000 | 0.00000 | 11.20 | 10468.36 |
463 | 2010.01.06 14:07 | close | 211 | 0.10 | 1.59635 | 0.00000 | 0.00000 | 10.30 | 10478.66 |
464 | 2010.01.06 14:10 | sell | 238 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
465 | 2010.01.06 14:15 | sell | 239 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
466 | 2010.01.06 14:20 | sell | 240 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
467 | 2010.01.06 14:37 | sell | 241 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
468 | 2010.01.06 14:45 | close | 240 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 13.70 | 10492.36 |
469 | 2010.01.06 14:50 | close | 239 | 0.10 | 1.59679 | 0.00000 | 0.00000 | 14.00 | 10506.36 |
470 | 2010.01.06 14:52 | close | 241 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 15.30 | 10521.66 |
471 | 2010.01.06 14:55 | close | 220 | 0.10 | 1.59646 | 0.00000 | 0.00000 | -90.20 | 10431.46 |
472 | 2010.01.06 15:15 | sell | 242 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
473 | 2010.01.06 15:20 | sell | 243 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
474 | 2010.01.06 15:37 | sell | 244 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
475 | 2010.01.06 15:40 | close | 244 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 12.00 | 10443.46 |
476 | 2010.01.06 15:45 | close | 238 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 13.00 | 10456.46 |
477 | 2010.01.06 15:47 | close | 242 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 13.00 | 10469.46 |
478 | 2010.01.06 15:50 | close | 193 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 21.80 | 10491.26 |
479 | 2010.01.06 15:52 | close | 204 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 11.70 | 10502.96 |
480 | 2010.01.06 15:55 | close | 205 | 0.10 | 1.59467 | 0.00000 | 0.00000 | 18.90 | 10521.86 |
481 | 2010.01.06 15:57 | close | 243 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 22.10 | 10543.96 |
482 | 2010.01.06 16:05 | close | 218 | 0.10 | 1.59510 | 0.00000 | 0.00000 | -101.10 | 10442.86 |
483 | 2010.01.06 16:07 | close | 209 | 0.10 | 1.59473 | 0.00000 | 0.00000 | 14.10 | 10456.96 |
484 | 2010.01.06 16:10 | sell | 245 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
485 | 2010.01.06 16:15 | sell | 246 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
486 | 2010.01.06 16:20 | sell | 247 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
487 | 2010.01.06 16:27 | close | 247 | 0.10 | 1.59799 | 0.00000 | 0.00000 | 13.10 | 10470.06 |
488 | 2010.01.06 16:40 | sell | 248 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
489 | 2010.01.06 16:45 | sell | 249 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
490 | 2010.01.06 16:50 | sell | 250 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
491 | 2010.01.06 16:59 | sell | 251 | 0.10 | 1.59984 | 0.00000 | 0.00000 | ||
492 | 2010.01.06 17:07 | close | 250 | 0.10 | 1.59995 | 0.00000 | 0.00000 | 0.40 | 10470.46 |
493 | 2010.01.06 17:15 | close | 227 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 15.00 | 10485.46 |
494 | 2010.01.06 17:20 | close | 224 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 19.60 | 10505.06 |
495 | 2010.01.06 17:22 | close | 226 | 0.10 | 1.60341 | 0.00000 | 0.00000 | 12.40 | 10517.46 |
496 | 2010.01.06 17:27 | buy | 252 | 0.10 | 1.60307 | 0.00000 | 0.00000 | ||
497 | 2010.01.06 17:27 | close | 245 | 0.10 | 1.60265 | 0.00000 | 0.00000 | -61.50 | 10455.96 |
498 | 2010.01.06 17:30 | buy | 253 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
499 | 2010.01.06 17:40 | buy | 254 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
500 | 2010.01.06 17:45 | buy | 255 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
501 | 2010.01.06 17:50 | buy | 256 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
502 | 2010.01.06 18:10 | buy | 257 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
503 | 2010.01.06 18:15 | buy | 258 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
504 | 2010.01.06 18:20 | close | 249 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 3.40 | 10459.36 |
505 | 2010.01.06 18:22 | close | 251 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 5.50 | 10464.86 |
506 | 2010.01.06 18:25 | buy | 259 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
507 | 2010.01.06 18:37 | buy | 260 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
508 | 2010.01.06 18:50 | close | 259 | 0.10 | 1.60003 | 0.00000 | 0.00000 | 10.50 | 10475.36 |
509 | 2010.01.06 19:05 | buy | 261 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
510 | 2010.01.06 19:10 | buy | 262 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
511 | 2010.01.06 19:27 | sell | 263 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
512 | 2010.01.06 19:40 | sell | 264 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
513 | 2010.01.06 19:56 | buy | 265 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
514 | 2010.01.06 20:02 | close | 260 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 1.80 | 10477.16 |
515 | 2010.01.06 20:05 | close | 262 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 3.20 | 10480.36 |
516 | 2010.01.06 20:07 | sell | 266 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
517 | 2010.01.06 20:10 | close | 265 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 13.80 | 10494.16 |
518 | 2010.01.06 20:15 | close | 258 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 16.30 | 10510.46 |
519 | 2010.01.06 20:17 | close | 246 | 0.10 | 1.60176 | 0.00000 | 0.00000 | -38.60 | 10471.86 |
520 | 2010.01.06 20:20 | close | 256 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 13.00 | 10484.86 |
521 | 2010.01.06 20:22 | close | 257 | 0.10 | 1.60184 | 0.00000 | 0.00000 | 10.40 | 10495.26 |
522 | 2010.01.06 20:25 | close | 261 | 0.10 | 1.60216 | 0.00000 | 0.00000 | 24.50 | 10519.76 |
523 | 2010.01.06 20:27 | close | 248 | 0.10 | 1.60176 | 0.00000 | 0.00000 | -37.10 | 10482.66 |
524 | 2010.01.06 20:43 | buy | 267 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
525 | 2010.01.06 20:50 | buy | 268 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
526 | 2010.01.06 20:59 | buy | 269 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
527 | 2010.01.06 21:40 | close | 269 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 10.20 | 10492.86 |
528 | 2010.01.06 21:50 | close | 268 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 10.00 | 10502.86 |
529 | 2010.01.06 22:20 | close | 255 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 11.40 | 10514.26 |
530 | 2010.01.06 22:22 | close | 267 | 0.10 | 1.60292 | 0.00000 | 0.00000 | 10.50 | 10524.76 |
531 | 2010.01.06 22:27 | buy | 270 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
532 | 2010.01.06 22:33 | buy | 271 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
533 | 2010.01.06 22:40 | buy | 272 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
534 | 2010.01.06 22:46 | buy | 273 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
535 | 2010.01.06 23:07 | close | 273 | 0.10 | 1.60219 | 0.00000 | 0.00000 | 11.10 | 10535.86 |
536 | 2010.01.06 23:10 | close | 263 | 0.10 | 1.60212 | 0.00000 | 0.00000 | -40.10 | 10495.76 |
537 | 2010.01.06 23:15 | buy | 274 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
538 | 2010.01.06 23:20 | buy | 275 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
539 | 2010.01.06 23:50 | buy | 276 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
540 | 2010.01.07 00:15 | close | 276 | 0.10 | 1.60085 | 0.00000 | 0.00000 | 2.93 | 10498.69 |
541 | 2010.01.07 00:17 | buy | 277 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
542 | 2010.01.07 00:20 | buy | 278 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
543 | 2010.01.07 00:37 | buy | 279 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
544 | 2010.01.07 00:50 | close | 275 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 12.23 | 10510.92 |
545 | 2010.01.07 00:55 | close | 278 | 0.10 | 1.60207 | 0.00000 | 0.00000 | 10.30 | 10521.22 |
546 | 2010.01.07 01:00 | close | 279 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 10.10 | 10531.32 |
547 | 2010.01.07 01:12 | close | 266 | 0.10 | 1.60361 | 0.00000 | 0.00000 | -47.15 | 10484.17 |
548 | 2010.01.07 01:12 | close | 264 | 0.10 | 1.60361 | 0.00000 | 0.00000 | -48.85 | 10435.32 |
549 | 2010.01.07 01:12 | close | 252 | 0.10 | 1.60305 | 0.00000 | 0.00000 | -0.17 | 10435.15 |
550 | 2010.01.07 01:12 | close | 223 | 0.10 | 1.60305 | 0.00000 | 0.00000 | -3.77 | 10431.38 |
551 | 2010.01.07 01:12 | close | 221 | 0.10 | 1.60305 | 0.00000 | 0.00000 | -8.57 | 10422.81 |
552 | 2010.01.07 01:12 | close | 277 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 15.50 | 10438.31 |
553 | 2010.01.07 01:12 | close | 274 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 14.13 | 10452.44 |
554 | 2010.01.07 01:12 | close | 272 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 13.83 | 10466.27 |
555 | 2010.01.07 01:12 | close | 271 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 9.53 | 10475.80 |
556 | 2010.01.07 01:12 | close | 270 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 3.73 | 10479.53 |
557 | 2010.01.07 01:12 | close | 254 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 3.63 | 10483.16 |
558 | 2010.01.07 01:12 | close | 253 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 3.93 | 10487.09 |
559 | 2010.01.07 01:27 | buy | 280 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
560 | 2010.01.07 01:40 | close | 280 | 0.10 | 1.60457 | 0.00000 | 0.00000 | 0.70 | 10487.79 |
561 | 2010.01.07 01:40 | buy | 281 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
562 | 2010.01.07 01:45 | buy | 282 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
563 | 2010.01.07 01:50 | buy | 283 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
564 | 2010.01.07 02:03 | buy | 284 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
565 | 2010.01.07 02:10 | buy | 285 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
566 | 2010.01.07 02:16 | buy | 286 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
567 | 2010.01.07 02:50 | close | 286 | 0.10 | 1.60266 | 0.00000 | 0.00000 | 10.70 | 10498.49 |
568 | 2010.01.07 03:03 | buy | 287 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
569 | 2010.01.07 03:26 | sell | 288 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
570 | 2010.01.07 03:37 | sell | 289 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
571 | 2010.01.07 04:02 | close | 289 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 11.20 | 10509.69 |
572 | 2010.01.07 04:07 | close | 288 | 0.10 | 1.59977 | 0.00000 | 0.00000 | 10.50 | 10520.19 |
573 | 2010.01.07 04:15 | sell | 290 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
574 | 2010.01.07 04:20 | sell | 291 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
575 | 2010.01.07 04:45 | sell | 292 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
576 | 2010.01.07 04:50 | sell | 293 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
577 | 2010.01.07 05:15 | sell | 294 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
578 | 2010.01.07 06:10 | close | 294 | 0.10 | 1.60056 | 0.00000 | 0.00000 | 10.20 | 10530.39 |
579 | 2010.01.07 06:15 | close | 293 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 12.70 | 10543.09 |
580 | 2010.01.07 06:20 | close | 291 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 12.00 | 10555.09 |
581 | 2010.01.07 06:22 | close | 292 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 10.90 | 10565.99 |
582 | 2010.01.07 06:25 | close | 281 | 0.10 | 1.59931 | 0.00000 | 0.00000 | -58.20 | 10507.79 |
583 | 2010.01.07 06:35 | close | 290 | 0.10 | 1.59942 | 0.00000 | 0.00000 | 10.60 | 10518.39 |
584 | 2010.01.07 06:57 | sell | 295 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
585 | 2010.01.07 07:20 | close | 295 | 0.10 | 1.59666 | 0.00000 | 0.00000 | 10.40 | 10528.79 |
586 | 2010.01.07 07:27 | sell | 296 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
587 | 2010.01.07 07:32 | sell | 297 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
588 | 2010.01.07 07:37 | sell | 298 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
589 | 2010.01.07 07:40 | close | 298 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 10.10 | 10538.89 |
590 | 2010.01.07 07:45 | close | 297 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 18.10 | 10556.99 |
591 | 2010.01.07 07:52 | sell | 299 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
592 | 2010.01.07 07:57 | sell | 300 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
593 | 2010.01.07 08:02 | close | 296 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 17.70 | 10574.69 |
594 | 2010.01.07 08:05 | close | 300 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 16.90 | 10591.59 |
595 | 2010.01.07 08:07 | close | 299 | 0.10 | 1.59473 | 0.00000 | 0.00000 | 16.60 | 10608.19 |
596 | 2010.01.07 08:10 | close | 282 | 0.10 | 1.59605 | 0.00000 | 0.00000 | -81.60 | 10526.59 |
597 | 2010.01.07 08:15 | sell | 301 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
598 | 2010.01.07 08:20 | sell | 302 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
599 | 2010.01.07 08:27 | sell | 303 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
600 | 2010.01.07 08:37 | sell | 304 | 0.10 | 1.59838 | 0.00000 | 0.00000 | ||
601 | 2010.01.07 08:40 | close | 302 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 13.20 | 10539.79 |
602 | 2010.01.07 08:45 | close | 301 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 16.40 | 10556.19 |
603 | 2010.01.07 08:47 | close | 303 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 21.70 | 10577.89 |
604 | 2010.01.07 08:50 | close | 304 | 0.10 | 1.59359 | 0.00000 | 0.00000 | 47.90 | 10625.79 |
605 | 2010.01.07 08:57 | close | 283 | 0.10 | 1.59498 | 0.00000 | 0.00000 | -80.10 | 10545.69 |
606 | 2010.01.07 08:59 | sell | 305 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
607 | 2010.01.07 09:02 | sell | 306 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
608 | 2010.01.07 09:07 | sell | 307 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
609 | 2010.01.07 09:15 | close | 306 | 0.10 | 1.59537 | 0.00000 | 0.00000 | 12.10 | 10557.79 |
610 | 2010.01.07 09:17 | close | 307 | 0.10 | 1.59566 | 0.00000 | 0.00000 | 12.20 | 10569.99 |
611 | 2010.01.07 09:27 | sell | 308 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
612 | 2010.01.07 09:32 | sell | 309 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
613 | 2010.01.07 09:37 | sell | 310 | 0.10 | 1.59576 | 0.00000 | 0.00000 | ||
614 | 2010.01.07 09:40 | close | 310 | 0.10 | 1.59460 | 0.00000 | 0.00000 | 11.60 | 10581.59 |
615 | 2010.01.07 09:45 | close | 305 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 18.40 | 10599.99 |
616 | 2010.01.07 09:47 | close | 308 | 0.10 | 1.59375 | 0.00000 | 0.00000 | 10.60 | 10610.59 |
617 | 2010.01.07 09:50 | close | 309 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 37.30 | 10647.89 |
618 | 2010.01.07 09:57 | sell | 311 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
619 | 2010.01.07 10:10 | sell | 312 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
620 | 2010.01.07 10:15 | sell | 313 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
621 | 2010.01.07 10:20 | close | 284 | 0.10 | 1.59451 | 0.00000 | 0.00000 | -84.50 | 10563.39 |
622 | 2010.01.07 10:22 | sell | 314 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
623 | 2010.01.07 10:32 | sell | 315 | 0.10 | 1.59499 | 0.00000 | 0.00000 | ||
624 | 2010.01.07 10:50 | close | 315 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 12.80 | 10576.19 |
625 | 2010.01.07 11:02 | sell | 316 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
626 | 2010.01.07 11:07 | sell | 317 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
627 | 2010.01.07 11:15 | close | 317 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 11.30 | 10587.49 |
628 | 2010.01.07 11:20 | close | 313 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 13.70 | 10601.19 |
629 | 2010.01.07 11:22 | close | 314 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 11.40 | 10612.59 |
630 | 2010.01.07 11:25 | close | 316 | 0.10 | 1.59262 | 0.00000 | 0.00000 | 16.10 | 10628.69 |
631 | 2010.01.07 11:32 | sell | 318 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
632 | 2010.01.07 11:37 | sell | 319 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
633 | 2010.01.07 11:45 | close | 318 | 0.10 | 1.59242 | 0.00000 | 0.00000 | 12.60 | 10641.29 |
634 | 2010.01.07 11:47 | close | 319 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 12.60 | 10653.89 |
635 | 2010.01.07 11:50 | close | 311 | 0.10 | 1.59121 | 0.00000 | 0.00000 | 15.50 | 10669.39 |
636 | 2010.01.07 11:52 | close | 312 | 0.10 | 1.59182 | 0.00000 | 0.00000 | 11.70 | 10681.09 |
637 | 2010.01.07 11:57 | close | 285 | 0.10 | 1.59186 | 0.00000 | 0.00000 | -105.10 | 10575.99 |
638 | 2010.01.07 11:59 | sell | 320 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
639 | 2010.01.07 12:02 | sell | 321 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
640 | 2010.01.07 12:07 | sell | 322 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
641 | 2010.01.07 12:20 | close | 321 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 14.40 | 10590.39 |
642 | 2010.01.07 12:22 | close | 322 | 0.10 | 1.59180 | 0.00000 | 0.00000 | 12.40 | 10602.79 |
643 | 2010.01.07 12:27 | sell | 323 | 0.10 | 1.59164 | 0.00000 | 0.00000 | ||
644 | 2010.01.07 12:32 | sell | 324 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
645 | 2010.01.07 12:37 | sell | 325 | 0.10 | 1.59221 | 0.00000 | 0.00000 | ||
646 | 2010.01.07 12:45 | close | 320 | 0.10 | 1.59108 | 0.00000 | 0.00000 | 10.50 | 10613.29 |
647 | 2010.01.07 12:50 | close | 323 | 0.10 | 1.59012 | 0.00000 | 0.00000 | 15.20 | 10628.49 |
648 | 2010.01.07 12:52 | close | 324 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 13.70 | 10642.19 |
649 | 2010.01.07 12:55 | close | 325 | 0.10 | 1.59036 | 0.00000 | 0.00000 | 18.50 | 10660.69 |
650 | 2010.01.07 13:10 | sell | 326 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
651 | 2010.01.07 13:15 | sell | 327 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
652 | 2010.01.07 13:20 | sell | 328 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
653 | 2010.01.07 13:32 | sell | 329 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
654 | 2010.01.07 13:37 | sell | 330 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
655 | 2010.01.07 13:45 | close | 330 | 0.10 | 1.59180 | 0.00000 | 0.00000 | 11.10 | 10671.79 |
656 | 2010.01.07 13:50 | close | 328 | 0.10 | 1.59085 | 0.00000 | 0.00000 | 11.10 | 10682.89 |
657 | 2010.01.07 13:52 | close | 329 | 0.10 | 1.59133 | 0.00000 | 0.00000 | 13.40 | 10696.29 |
658 | 2010.01.07 13:57 | close | 287 | 0.10 | 1.59124 | 0.00000 | 0.00000 | -108.40 | 10587.89 |
659 | 2010.01.07 14:05 | close | 327 | 0.10 | 1.59061 | 0.00000 | 0.00000 | 6.90 | 10594.79 |
660 | 2010.01.07 14:05 | close | 326 | 0.10 | 1.59061 | 0.00000 | 0.00000 | 0.20 | 10594.99 |
661 | 2010.01.07 14:10 | sell | 331 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
662 | 2010.01.07 14:15 | sell | 332 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
663 | 2010.01.07 14:20 | sell | 333 | 0.10 | 1.59218 | 0.00000 | 0.00000 | ||
664 | 2010.01.07 14:45 | sell | 334 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
665 | 2010.01.07 14:50 | sell | 335 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
666 | 2010.01.07 15:27 | buy | 336 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
667 | 2010.01.07 15:40 | buy | 337 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
668 | 2010.01.07 15:45 | buy | 338 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
669 | 2010.01.07 15:52 | sell | 339 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
670 | 2010.01.07 15:55 | close | 335 | 0.10 | 1.59241 | 0.00000 | 0.00000 | 1.00 | 10595.99 |
671 | 2010.01.07 15:59 | buy | 340 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
672 | 2010.01.07 16:10 | sell | 341 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
673 | 2010.01.07 16:17 | close | 340 | 0.10 | 1.59254 | 0.00000 | 0.00000 | 0.70 | 10596.69 |
674 | 2010.01.07 16:27 | buy | 342 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
675 | 2010.01.07 16:32 | buy | 343 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
676 | 2010.01.07 16:45 | close | 343 | 0.10 | 1.59384 | 0.00000 | 0.00000 | 11.30 | 10607.99 |
677 | 2010.01.07 16:50 | close | 338 | 0.10 | 1.59456 | 0.00000 | 0.00000 | 10.30 | 10618.29 |
678 | 2010.01.07 16:55 | close | 342 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 12.20 | 10630.49 |
679 | 2010.01.07 16:57 | buy | 344 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
680 | 2010.01.07 17:10 | buy | 345 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
681 | 2010.01.07 17:15 | buy | 346 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
682 | 2010.01.07 17:20 | close | 333 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 11.50 | 10641.99 |
683 | 2010.01.07 17:22 | close | 334 | 0.10 | 1.59171 | 0.00000 | 0.00000 | 3.00 | 10644.99 |
684 | 2010.01.07 17:27 | close | 336 | 0.10 | 1.59182 | 0.00000 | 0.00000 | -30.00 | 10614.99 |
685 | 2010.01.07 17:27 | close | 339 | 0.10 | 1.59105 | 0.00000 | 0.00000 | 11.70 | 10626.69 |
686 | 2010.01.07 17:30 | close | 341 | 0.10 | 1.59104 | 0.00000 | 0.00000 | 11.10 | 10637.79 |
687 | 2010.01.07 17:40 | sell | 347 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
688 | 2010.01.07 17:59 | buy | 348 | 0.10 | 1.59153 | 0.00000 | 0.00000 | ||
689 | 2010.01.07 18:10 | close | 348 | 0.10 | 1.59235 | 0.00000 | 0.00000 | 8.20 | 10645.99 |
690 | 2010.01.07 18:12 | sell | 349 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
691 | 2010.01.07 18:15 | close | 346 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 8.00 | 10653.99 |
692 | 2010.01.07 18:17 | close | 331 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -27.00 | 10626.99 |
693 | 2010.01.07 18:22 | close | 345 | 0.10 | 1.59345 | 0.00000 | 0.00000 | 0.50 | 10627.49 |
694 | 2010.01.07 18:37 | buy | 350 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
695 | 2010.01.07 19:10 | buy | 351 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
696 | 2010.01.07 19:15 | buy | 352 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
697 | 2010.01.07 19:20 | buy | 353 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
698 | 2010.01.07 20:07 | buy | 354 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
699 | 2010.01.07 20:40 | close | 353 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 11.00 | 10638.49 |
700 | 2010.01.07 20:45 | close | 354 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 14.40 | 10652.89 |
701 | 2010.01.07 20:50 | close | 350 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 11.90 | 10664.79 |
702 | 2010.01.07 20:52 | close | 352 | 0.10 | 1.59475 | 0.00000 | 0.00000 | 10.20 | 10674.99 |
703 | 2010.01.07 20:59 | close | 347 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -35.00 | 10639.99 |
704 | 2010.01.07 21:00 | buy | 355 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
705 | 2010.01.07 21:10 | buy | 356 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
706 | 2010.01.07 21:15 | buy | 357 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
707 | 2010.01.07 21:20 | buy | 358 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
708 | 2010.01.07 22:15 | buy | 359 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
709 | 2010.01.07 22:20 | buy | 360 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
710 | 2010.01.08 00:15 | sell | 361 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
711 | 2010.01.08 00:20 | sell | 362 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
712 | 2010.01.08 00:33 | close | 358 | 0.10 | 1.59347 | 0.00000 | 0.00000 | 0.81 | 10640.80 |
713 | 2010.01.08 00:36 | close | 360 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 0.61 | 10641.41 |
714 | 2010.01.08 00:40 | sell | 363 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
715 | 2010.01.08 00:46 | close | 359 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 1.41 | 10642.82 |
716 | 2010.01.08 00:50 | sell | 364 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
717 | 2010.01.08 01:16 | close | 357 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 12.01 | 10654.83 |
718 | 2010.01.08 01:30 | buy | 365 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
719 | 2010.01.08 01:32 | close | 364 | 0.10 | 1.59370 | 0.00000 | 0.00000 | 1.10 | 10655.93 |
720 | 2010.01.08 01:35 | buy | 366 | 0.10 | 1.59394 | 0.00000 | 0.00000 | ||
721 | 2010.01.08 01:37 | close | 363 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 2.70 | 10658.63 |
722 | 2010.01.08 01:50 | close | 344 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 13.91 | 10672.54 |
723 | 2010.01.08 01:52 | close | 366 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 11.30 | 10683.84 |
724 | 2010.01.08 01:55 | close | 351 | 0.10 | 1.59531 | 0.00000 | 0.00000 | 11.11 | 10694.95 |
725 | 2010.01.08 01:57 | close | 332 | 0.10 | 1.59515 | 0.00000 | 0.00000 | -37.05 | 10657.90 |
726 | 2010.01.08 02:10 | buy | 367 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
727 | 2010.01.08 02:15 | buy | 368 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
728 | 2010.01.08 02:20 | buy | 369 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
729 | 2010.01.08 02:40 | buy | 370 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
730 | 2010.01.08 02:46 | buy | 371 | 0.10 | 1.59352 | 0.00000 | 0.00000 | ||
731 | 2010.01.08 03:02 | close | 371 | 0.10 | 1.59359 | 0.00000 | 0.00000 | 0.70 | 10658.60 |
732 | 2010.01.08 03:07 | close | 369 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 0.70 | 10659.30 |
733 | 2010.01.08 03:50 | close | 362 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 11.00 | 10670.30 |
734 | 2010.01.08 04:10 | sell | 372 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
735 | 2010.01.08 04:15 | sell | 373 | 0.10 | 1.59283 | 0.00000 | 0.00000 | ||
736 | 2010.01.08 04:20 | sell | 374 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
737 | 2010.01.08 04:33 | sell | 375 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
738 | 2010.01.08 04:40 | close | 368 | 0.10 | 1.59434 | 0.00000 | 0.00000 | 1.30 | 10671.60 |
739 | 2010.01.08 04:43 | close | 370 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 1.30 | 10672.90 |
740 | 2010.01.08 04:50 | close | 356 | 0.10 | 1.59447 | 0.00000 | 0.00000 | 1.11 | 10674.01 |
741 | 2010.01.08 05:02 | close | 375 | 0.10 | 1.59377 | 0.00000 | 0.00000 | 1.60 | 10675.61 |
742 | 2010.01.08 05:05 | buy | 376 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
743 | 2010.01.08 05:37 | close | 376 | 0.10 | 1.59494 | 0.00000 | 0.00000 | 10.30 | 10685.91 |
744 | 2010.01.08 05:50 | buy | 377 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
745 | 2010.01.08 06:40 | buy | 378 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
746 | 2010.01.08 06:45 | buy | 379 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
747 | 2010.01.08 06:55 | close | 374 | 0.10 | 1.59311 | 0.00000 | 0.00000 | 1.80 | 10687.71 |
748 | 2010.01.08 06:57 | close | 349 | 0.10 | 1.59385 | 0.00000 | 0.00000 | -17.95 | 10669.76 |
749 | 2010.01.08 07:02 | sell | 380 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
750 | 2010.01.08 07:05 | sell | 381 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
751 | 2010.01.08 07:15 | close | 379 | 0.10 | 1.59502 | 0.00000 | 0.00000 | 11.70 | 10681.46 |
752 | 2010.01.08 07:20 | close | 377 | 0.10 | 1.59563 | 0.00000 | 0.00000 | 12.70 | 10694.16 |
753 | 2010.01.08 07:27 | buy | 382 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
754 | 2010.01.08 07:40 | buy | 383 | 0.10 | 1.59501 | 0.00000 | 0.00000 | ||
755 | 2010.01.08 07:45 | buy | 384 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
756 | 2010.01.08 07:57 | sell | 385 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
757 | 2010.01.08 08:20 | close | 337 | 0.10 | 1.59568 | 0.00000 | 0.00000 | 10.41 | 10704.57 |
758 | 2010.01.08 08:25 | close | 384 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 11.90 | 10716.47 |
759 | 2010.01.08 08:27 | close | 372 | 0.10 | 1.59519 | 0.00000 | 0.00000 | -28.20 | 10688.27 |
760 | 2010.01.08 08:27 | buy | 386 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
761 | 2010.01.08 08:32 | buy | 387 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
762 | 2010.01.08 08:37 | buy | 388 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
763 | 2010.01.08 08:40 | close | 367 | 0.10 | 1.59571 | 0.00000 | 0.00000 | 10.60 | 10698.87 |
764 | 2010.01.08 08:45 | close | 355 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 19.31 | 10718.18 |
765 | 2010.01.08 08:47 | close | 365 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 16.50 | 10734.68 |
766 | 2010.01.08 08:50 | close | 378 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 31.20 | 10765.88 |
767 | 2010.01.08 08:52 | close | 373 | 0.10 | 1.59760 | 0.00000 | 0.00000 | -47.70 | 10718.18 |
768 | 2010.01.08 08:55 | close | 382 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 20.00 | 10738.18 |
769 | 2010.01.08 08:57 | close | 383 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 13.60 | 10751.78 |
770 | 2010.01.08 08:59 | close | 386 | 0.10 | 1.59703 | 0.00000 | 0.00000 | 10.40 | 10762.18 |
771 | 2010.01.08 09:00 | close | 387 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 20.60 | 10782.78 |
772 | 2010.01.08 09:02 | close | 361 | 0.10 | 1.59702 | 0.00000 | 0.00000 | -41.50 | 10741.28 |
773 | 2010.01.08 09:05 | close | 388 | 0.10 | 1.59669 | 0.00000 | 0.00000 | 20.80 | 10762.08 |
774 | 2010.01.08 09:27 | buy | 389 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
775 | 2010.01.08 09:27 | buy | 390 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
776 | 2010.01.08 09:37 | buy | 391 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
777 | 2010.01.08 09:40 | close | 389 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 11.40 | 10773.48 |
778 | 2010.01.08 09:42 | close | 390 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 11.30 | 10784.78 |
779 | 2010.01.08 09:45 | close | 391 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 29.40 | 10814.18 |
780 | 2010.01.08 09:52 | buy | 392 | 0.10 | 1.60186 | 0.00000 | 0.00000 | ||
781 | 2010.01.08 09:57 | buy | 393 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
782 | 2010.01.08 10:10 | close | 393 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 13.00 | 10827.18 |
783 | 2010.01.08 10:20 | close | 392 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 15.20 | 10842.38 |
784 | 2010.01.08 10:32 | close | 380 | 0.10 | 1.60251 | 0.00000 | 0.00000 | -89.30 | 10753.08 |
785 | 2010.01.08 10:35 | buy | 394 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
786 | 2010.01.08 10:50 | close | 394 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 10.80 | 10763.88 |
787 | 2010.01.08 11:05 | buy | 395 | 0.10 | 1.60349 | 0.00000 | 0.00000 | ||
788 | 2010.01.08 11:10 | buy | 396 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
789 | 2010.01.08 11:15 | buy | 397 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
790 | 2010.01.08 11:20 | buy | 398 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
791 | 2010.01.08 11:45 | buy | 399 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
792 | 2010.01.08 11:50 | buy | 400 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
793 | 2010.01.08 12:15 | buy | 401 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
794 | 2010.01.08 12:20 | buy | 402 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
795 | 2010.01.08 12:45 | buy | 403 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
796 | 2010.01.08 12:50 | buy | 404 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
797 | 2010.01.08 13:10 | buy | 405 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
798 | 2010.01.08 13:15 | buy | 406 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
799 | 2010.01.08 13:27 | sell | 407 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
800 | 2010.01.08 13:40 | buy | 408 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
801 | 2010.01.08 13:57 | sell | 409 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
802 | 2010.01.08 14:00 | close | 407 | 0.10 | 1.59843 | 0.00000 | 0.00000 | 10.40 | 10774.28 |
803 | 2010.01.08 14:07 | close | 409 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 12.90 | 10787.18 |
804 | 2010.01.08 14:10 | sell | 410 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
805 | 2010.01.08 14:15 | sell | 411 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
806 | 2010.01.08 14:20 | close | 404 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 2.10 | 10789.28 |
807 | 2010.01.08 14:22 | close | 406 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 1.10 | 10790.38 |
808 | 2010.01.08 14:25 | close | 408 | 0.10 | 1.60048 | 0.00000 | 0.00000 | 3.20 | 10793.58 |
809 | 2010.01.08 14:27 | sell | 412 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
810 | 2010.01.08 14:27 | sell | 413 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
811 | 2010.01.08 14:32 | close | 400 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 3.30 | 10796.88 |
812 | 2010.01.08 14:35 | close | 402 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 13.30 | 10810.18 |
813 | 2010.01.08 14:37 | sell | 414 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
814 | 2010.01.08 14:40 | close | 395 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 18.40 | 10828.58 |
815 | 2010.01.08 14:42 | close | 396 | 0.10 | 1.60439 | 0.00000 | 0.00000 | 11.80 | 10840.38 |
816 | 2010.01.08 14:45 | close | 397 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 53.50 | 10893.88 |
817 | 2010.01.08 14:47 | close | 398 | 0.10 | 1.60722 | 0.00000 | 0.00000 | 49.60 | 10943.48 |
818 | 2010.01.08 14:50 | close | 385 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -178.70 | 10764.78 |
819 | 2010.01.08 14:52 | close | 399 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 71.20 | 10835.98 |
820 | 2010.01.08 14:55 | close | 401 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 83.00 | 10918.98 |
821 | 2010.01.08 14:57 | close | 381 | 0.10 | 1.60778 | 0.00000 | 0.00000 | -139.90 | 10779.08 |
822 | 2010.01.08 14:59 | close | 403 | 0.10 | 1.60902 | 0.00000 | 0.00000 | 77.70 | 10856.78 |
823 | 2010.01.08 15:00 | close | 405 | 0.10 | 1.60904 | 0.00000 | 0.00000 | 82.50 | 10939.28 |
824 | 2010.01.08 15:02 | close | 410 | 0.10 | 1.60989 | 0.00000 | 0.00000 | -111.10 | 10828.18 |
825 | 2010.01.08 15:10 | buy | 415 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
826 | 2010.01.08 15:15 | buy | 416 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
827 | 2010.01.08 15:20 | buy | 417 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
828 | 2010.01.08 15:32 | buy | 418 | 0.10 | 1.60673 | 0.00000 | 0.00000 | ||
829 | 2010.01.08 15:35 | buy | 419 | 0.10 | 1.60622 | 0.00000 | 0.00000 | ||
830 | 2010.01.08 15:40 | buy | 420 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
831 | 2010.01.08 15:45 | buy | 421 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
832 | 2010.01.08 15:50 | buy | 422 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
833 | 2010.01.08 15:57 | close | 422 | 0.10 | 1.60308 | 0.00000 | 0.00000 | 15.10 | 10843.28 |
834 | 2010.01.08 16:05 | buy | 423 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
835 | 2010.01.08 16:20 | close | 411 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 16.60 | 10859.88 |
836 | 2010.01.08 16:22 | close | 413 | 0.10 | 1.59914 | 0.00000 | 0.00000 | 14.60 | 10874.48 |
837 | 2010.01.08 16:25 | close | 414 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 19.90 | 10894.38 |
838 | 2010.01.08 16:45 | close | 412 | 0.10 | 1.59758 | 0.00000 | 0.00000 | 18.80 | 10913.18 |
839 | 2010.01.08 16:57 | sell | 424 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
840 | 2010.01.08 17:10 | sell | 425 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
841 | 2010.01.08 17:15 | sell | 426 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
842 | 2010.01.08 17:20 | sell | 427 | 0.10 | 1.59853 | 0.00000 | 0.00000 | ||
843 | 2010.01.08 17:40 | sell | 428 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
844 | 2010.01.08 17:45 | sell | 429 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
845 | 2010.01.08 17:50 | sell | 430 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
846 | 2010.01.08 18:10 | sell | 431 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
847 | 2010.01.08 18:15 | sell | 432 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
848 | 2010.01.08 18:20 | sell | 433 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
849 | 2010.01.08 18:40 | sell | 434 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
850 | 2010.01.08 18:45 | close | 415 | 0.10 | 1.60150 | 0.00000 | 0.00000 | -73.60 | 10839.58 |
851 | 2010.01.08 18:47 | sell | 435 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
852 | 2010.01.08 18:57 | buy | 436 | 0.10 | 1.60186 | 0.00000 | 0.00000 | ||
853 | 2010.01.08 19:00 | close | 433 | 0.10 | 1.60099 | 0.00000 | 0.00000 | 1.90 | 10841.48 |
854 | 2010.01.08 19:02 | close | 435 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 1.40 | 10842.88 |
855 | 2010.01.08 19:20 | close | 436 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 17.50 | 10860.38 |
856 | 2010.01.08 19:27 | buy | 437 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
857 | 2010.01.08 19:37 | close | 423 | 0.10 | 1.60379 | 0.00000 | 0.00000 | 11.40 | 10871.78 |
858 | 2010.01.08 19:45 | buy | 438 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
859 | 2010.01.08 19:50 | buy | 439 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
860 | 2010.01.08 20:10 | buy | 440 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
861 | 2010.01.08 20:16 | buy | 441 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
862 | 2010.01.08 20:40 | close | 441 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 13.90 | 10885.68 |
863 | 2010.01.08 20:45 | close | 439 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 10.50 | 10896.18 |
864 | 2010.01.08 20:47 | close | 440 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 12.70 | 10908.88 |
865 | 2010.01.08 20:50 | close | 437 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 13.10 | 10921.98 |
866 | 2010.01.08 20:57 | close | 424 | 0.10 | 1.60391 | 0.00000 | 0.00000 | -68.90 | 10853.08 |
867 | 2010.01.08 20:59 | buy | 442 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
868 | 2010.01.08 21:02 | buy | 443 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
869 | 2010.01.08 21:40 | buy | 444 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
870 | 2010.01.08 21:45 | buy | 445 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
871 | 2010.01.08 21:50 | buy | 446 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
872 | 2010.01.08 22:45 | buy | 447 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
873 | 2010.01.08 22:50 | buy | 448 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
874 | 2010.01.11 00:00 | close | 421 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 21.51 | 10874.59 |
875 | 2010.01.11 00:02 | close | 438 | 0.10 | 1.60590 | 0.00000 | 0.00000 | 27.11 | 10901.70 |
876 | 2010.01.11 00:05 | close | 442 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 24.01 | 10925.71 |
877 | 2010.01.11 00:07 | close | 443 | 0.10 | 1.60576 | 0.00000 | 0.00000 | 23.81 | 10949.52 |
878 | 2010.01.11 00:10 | close | 420 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 12.81 | 10962.33 |
879 | 2010.01.11 00:12 | close | 425 | 0.10 | 1.60688 | 0.00000 | 0.00000 | -97.35 | 10864.98 |
880 | 2010.01.11 00:15 | close | 444 | 0.10 | 1.60689 | 0.00000 | 0.00000 | 32.61 | 10897.59 |
881 | 2010.01.11 00:17 | close | 445 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 33.71 | 10931.30 |
882 | 2010.01.11 00:20 | close | 419 | 0.10 | 1.60731 | 0.00000 | 0.00000 | 10.91 | 10942.21 |
883 | 2010.01.11 00:22 | close | 446 | 0.10 | 1.60703 | 0.00000 | 0.00000 | 39.81 | 10982.02 |
884 | 2010.01.11 00:25 | close | 426 | 0.10 | 1.60773 | 0.00000 | 0.00000 | -99.05 | 10882.97 |
885 | 2010.01.11 00:27 | close | 447 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 41.01 | 10923.98 |
886 | 2010.01.11 00:27 | close | 448 | 0.10 | 1.60688 | 0.00000 | 0.00000 | 45.61 | 10969.59 |
887 | 2010.01.11 00:40 | close | 417 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 16.61 | 10986.20 |
888 | 2010.01.11 00:42 | close | 418 | 0.10 | 1.60785 | 0.00000 | 0.00000 | 11.21 | 10997.41 |
889 | 2010.01.11 00:45 | close | 416 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 10.61 | 11008.02 |
890 | 2010.01.11 00:47 | close | 428 | 0.10 | 1.60918 | 0.00000 | 0.00000 | -109.85 | 10898.17 |
891 | 2010.01.11 00:57 | buy | 449 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
892 | 2010.01.11 01:07 | close | 449 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 10.60 | 10908.77 |
893 | 2010.01.11 01:15 | buy | 450 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
894 | 2010.01.11 01:20 | buy | 451 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
895 | 2010.01.11 01:33 | close | 450 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 12.60 | 10921.37 |
896 | 2010.01.11 01:36 | close | 451 | 0.10 | 1.61014 | 0.00000 | 0.00000 | 19.30 | 10940.67 |
897 | 2010.01.11 01:43 | buy | 452 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
898 | 2010.01.11 01:50 | buy | 453 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
899 | 2010.01.11 01:59 | buy | 454 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
900 | 2010.01.11 02:02 | buy | 455 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
901 | 2010.01.11 02:20 | close | 455 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 13.90 | 10954.57 |
902 | 2010.01.11 02:27 | buy | 456 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
903 | 2010.01.11 02:33 | buy | 457 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
904 | 2010.01.11 02:40 | buy | 458 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
905 | 2010.01.11 02:46 | buy | 459 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
906 | 2010.01.11 03:40 | close | 459 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 11.40 | 10965.97 |
907 | 2010.01.11 03:45 | close | 458 | 0.10 | 1.60862 | 0.00000 | 0.00000 | 11.90 | 10977.87 |
908 | 2010.01.11 03:50 | close | 454 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 10.50 | 10988.37 |
909 | 2010.01.11 03:55 | close | 457 | 0.10 | 1.60908 | 0.00000 | 0.00000 | 11.80 | 11000.17 |
910 | 2010.01.11 03:57 | buy | 460 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
911 | 2010.01.11 04:10 | close | 456 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 13.70 | 11013.87 |
912 | 2010.01.11 04:15 | close | 460 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 11.30 | 11025.17 |
913 | 2010.01.11 04:20 | close | 453 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 11.20 | 11036.37 |
914 | 2010.01.11 04:22 | close | 427 | 0.10 | 1.61077 | 0.00000 | 0.00000 | -122.65 | 10913.72 |
915 | 2010.01.11 04:32 | buy | 461 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
916 | 2010.01.11 04:40 | buy | 462 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
917 | 2010.01.11 04:45 | buy | 463 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
918 | 2010.01.11 04:50 | buy | 464 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
919 | 2010.01.11 05:40 | buy | 465 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
920 | 2010.01.11 05:45 | buy | 466 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
921 | 2010.01.11 05:50 | buy | 467 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
922 | 2010.01.11 06:10 | close | 467 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 10.40 | 10924.12 |
923 | 2010.01.11 06:20 | close | 464 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 10.60 | 10934.72 |
924 | 2010.01.11 06:25 | close | 466 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 10.90 | 10945.62 |
925 | 2010.01.11 06:40 | buy | 468 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
926 | 2010.01.11 06:46 | buy | 469 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
927 | 2010.01.11 07:15 | buy | 470 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
928 | 2010.01.11 07:20 | buy | 471 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
929 | 2010.01.11 07:32 | close | 471 | 0.10 | 1.60881 | 0.00000 | 0.00000 | 11.20 | 10956.82 |
930 | 2010.01.11 07:40 | buy | 472 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
931 | 2010.01.11 07:45 | buy | 473 | 0.10 | 1.60814 | 0.00000 | 0.00000 | ||
932 | 2010.01.11 07:57 | sell | 474 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
933 | 2010.01.11 08:05 | close | 473 | 0.10 | 1.60828 | 0.00000 | 0.00000 | 1.40 | 10958.22 |
934 | 2010.01.11 08:10 | close | 469 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 11.80 | 10970.02 |
935 | 2010.01.11 08:12 | close | 470 | 0.10 | 1.60944 | 0.00000 | 0.00000 | 10.40 | 10980.42 |
936 | 2010.01.11 08:15 | close | 452 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 16.20 | 10996.62 |
937 | 2010.01.11 08:17 | close | 461 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 10.20 | 11006.82 |
938 | 2010.01.11 08:20 | close | 462 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 37.80 | 11044.62 |
939 | 2010.01.11 08:22 | close | 463 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 30.40 | 11075.02 |
940 | 2010.01.11 08:25 | close | 429 | 0.10 | 1.61351 | 0.00000 | 0.00000 | -147.15 | 10927.87 |
941 | 2010.01.11 08:27 | close | 465 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 21.20 | 10949.07 |
942 | 2010.01.11 08:27 | close | 468 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 30.70 | 10979.77 |
943 | 2010.01.11 08:30 | close | 472 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 36.90 | 11016.67 |
944 | 2010.01.11 08:40 | buy | 475 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
945 | 2010.01.11 08:45 | buy | 476 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
946 | 2010.01.11 08:50 | buy | 477 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
947 | 2010.01.11 08:59 | buy | 478 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
948 | 2010.01.11 09:10 | close | 477 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 19.40 | 11036.07 |
949 | 2010.01.11 09:15 | close | 476 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 15.30 | 11051.37 |
950 | 2010.01.11 09:17 | close | 478 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 20.50 | 11071.87 |
951 | 2010.01.11 09:20 | close | 475 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 15.10 | 11086.97 |
952 | 2010.01.11 09:22 | close | 430 | 0.10 | 1.61343 | 0.00000 | 0.00000 | -140.45 | 10946.52 |
953 | 2010.01.11 09:27 | buy | 479 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
954 | 2010.01.11 09:32 | close | 479 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 17.80 | 10964.32 |
955 | 2010.01.11 09:40 | buy | 480 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
956 | 2010.01.11 09:45 | buy | 481 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
957 | 2010.01.11 09:50 | buy | 482 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
958 | 2010.01.11 10:02 | close | 482 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 12.60 | 10976.92 |
959 | 2010.01.11 10:10 | buy | 483 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
960 | 2010.01.11 10:15 | buy | 484 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
961 | 2010.01.11 10:20 | buy | 485 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
962 | 2010.01.11 10:27 | buy | 486 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
963 | 2010.01.11 10:32 | buy | 487 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
964 | 2010.01.11 10:37 | buy | 488 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
965 | 2010.01.11 10:40 | close | 488 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 10.50 | 10987.42 |
966 | 2010.01.11 10:45 | close | 485 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 13.60 | 11001.02 |
967 | 2010.01.11 10:47 | close | 486 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 10.30 | 11011.32 |
968 | 2010.01.11 10:50 | close | 481 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 11.50 | 11022.82 |
969 | 2010.01.11 10:52 | close | 487 | 0.10 | 1.61402 | 0.00000 | 0.00000 | 20.20 | 11043.02 |
970 | 2010.01.11 10:55 | close | 484 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 12.10 | 11055.12 |
971 | 2010.01.11 11:10 | close | 483 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 14.00 | 11069.12 |
972 | 2010.01.11 11:15 | close | 480 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 15.50 | 11084.62 |
973 | 2010.01.11 11:27 | buy | 489 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
974 | 2010.01.11 11:45 | close | 489 | 0.10 | 1.61734 | 0.00000 | 0.00000 | 11.90 | 11096.52 |
975 | 2010.01.11 11:59 | buy | 490 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
976 | 2010.01.11 12:20 | close | 490 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 13.40 | 11109.92 |
977 | 2010.01.11 12:40 | buy | 491 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
978 | 2010.01.11 12:45 | buy | 492 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
979 | 2010.01.11 12:50 | buy | 493 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
980 | 2010.01.11 13:15 | close | 493 | 0.10 | 1.61827 | 0.00000 | 0.00000 | 12.30 | 11122.22 |
981 | 2010.01.11 13:40 | buy | 494 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
982 | 2010.01.11 13:45 | buy | 495 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
983 | 2010.01.11 13:50 | buy | 496 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
984 | 2010.01.11 14:10 | buy | 497 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
985 | 2010.01.11 14:15 | buy | 498 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
986 | 2010.01.11 14:20 | close | 431 | 0.10 | 1.61612 | 0.00000 | 0.00000 | -161.95 | 10960.27 |
987 | 2010.01.11 14:22 | buy | 499 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
988 | 2010.01.11 14:32 | buy | 500 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
989 | 2010.01.11 14:37 | buy | 501 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
990 | 2010.01.11 14:45 | close | 500 | 0.10 | 1.61614 | 0.00000 | 0.00000 | 11.80 | 10972.07 |
991 | 2010.01.11 14:47 | close | 501 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 11.80 | 10983.87 |
992 | 2010.01.11 14:57 | buy | 502 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
993 | 2010.01.11 15:05 | buy | 503 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
994 | 2010.01.11 15:10 | buy | 504 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
995 | 2010.01.11 15:27 | sell | 505 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
996 | 2010.01.11 15:32 | sell | 506 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
997 | 2010.01.11 15:37 | sell | 507 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
998 | 2010.01.11 15:45 | close | 507 | 0.10 | 1.61351 | 0.00000 | 0.00000 | 10.80 | 10994.67 |
999 | 2010.01.11 15:50 | close | 505 | 0.10 | 1.61258 | 0.00000 | 0.00000 | 10.40 | 11005.07 |
1000 | 2010.01.11 15:52 | close | 506 | 0.10 | 1.61305 | 0.00000 | 0.00000 | 13.10 | 11018.17 |
1001 | 2010.01.11 15:57 | sell | 508 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1002 | 2010.01.11 16:10 | sell | 509 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
1003 | 2010.01.11 16:15 | sell | 510 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1004 | 2010.01.11 16:20 | sell | 511 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
1005 | 2010.01.11 16:27 | sell | 512 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
1006 | 2010.01.11 16:35 | sell | 513 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
1007 | 2010.01.11 16:40 | sell | 514 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
1008 | 2010.01.11 16:45 | close | 503 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 3.00 | 11021.17 |
1009 | 2010.01.11 16:47 | close | 504 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 6.60 | 11027.77 |
1010 | 2010.01.11 16:50 | close | 496 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 8.00 | 11035.77 |
1011 | 2010.01.11 16:52 | close | 498 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 2.20 | 11037.97 |
1012 | 2010.01.11 16:55 | close | 497 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 3.10 | 11041.07 |
1013 | 2010.01.11 16:57 | sell | 515 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
1014 | 2010.01.11 16:59 | close | 499 | 0.10 | 1.61714 | 0.00000 | 0.00000 | 8.20 | 11049.27 |
1015 | 2010.01.11 17:02 | close | 502 | 0.10 | 1.61745 | 0.00000 | 0.00000 | 10.00 | 11059.27 |
1016 | 2010.01.11 17:10 | buy | 516 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
1017 | 2010.01.11 17:15 | buy | 517 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
1018 | 2010.01.11 17:20 | close | 515 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 1.50 | 11060.77 |
1019 | 2010.01.11 17:22 | buy | 518 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
1020 | 2010.01.11 17:32 | close | 518 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 11.30 | 11072.07 |
1021 | 2010.01.11 17:37 | close | 517 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 10.40 | 11082.47 |
1022 | 2010.01.11 17:40 | buy | 519 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
1023 | 2010.01.11 17:45 | buy | 520 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
1024 | 2010.01.11 17:50 | close | 514 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 7.90 | 11090.37 |
1025 | 2010.01.11 17:52 | buy | 521 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
1026 | 2010.01.11 17:59 | buy | 522 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
1027 | 2010.01.11 18:02 | close | 521 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 1.80 | 11092.17 |
1028 | 2010.01.11 18:05 | close | 522 | 0.10 | 1.61504 | 0.00000 | 0.00000 | 1.30 | 11093.47 |
1029 | 2010.01.11 18:07 | sell | 523 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1030 | 2010.01.11 18:15 | close | 523 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 10.90 | 11104.37 |
1031 | 2010.01.11 18:20 | close | 432 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -129.35 | 10975.02 |
1032 | 2010.01.11 18:27 | sell | 524 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
1033 | 2010.01.11 18:50 | close | 511 | 0.10 | 1.61269 | 0.00000 | 0.00000 | 10.90 | 10985.92 |
1034 | 2010.01.11 18:53 | close | 513 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 11.60 | 10997.52 |
1035 | 2010.01.11 18:59 | close | 510 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 10.70 | 11008.22 |
1036 | 2010.01.11 19:00 | close | 512 | 0.10 | 1.61215 | 0.00000 | 0.00000 | 16.20 | 11024.42 |
1037 | 2010.01.11 19:10 | close | 524 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 12.40 | 11036.82 |
1038 | 2010.01.11 19:20 | close | 508 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 14.10 | 11050.92 |
1039 | 2010.01.11 19:32 | close | 509 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 13.90 | 11064.82 |
1040 | 2010.01.11 19:45 | sell | 525 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
1041 | 2010.01.11 19:50 | sell | 526 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
1042 | 2010.01.11 20:20 | close | 526 | 0.10 | 1.61082 | 0.00000 | 0.00000 | 13.50 | 11078.32 |
1043 | 2010.01.11 20:27 | sell | 527 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
1044 | 2010.01.11 20:45 | close | 525 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 12.20 | 11090.52 |
1045 | 2010.01.11 20:47 | close | 434 | 0.10 | 1.61070 | 0.00000 | 0.00000 | -98.35 | 10992.17 |
1046 | 2010.01.11 20:50 | close | 527 | 0.10 | 1.60969 | 0.00000 | 0.00000 | 14.90 | 11007.07 |
1047 | 2010.01.11 20:59 | sell | 528 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
1048 | 2010.01.11 21:10 | sell | 529 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
1049 | 2010.01.11 21:15 | sell | 530 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
1050 | 2010.01.11 21:20 | sell | 531 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
1051 | 2010.01.11 22:02 | close | 531 | 0.10 | 1.61062 | 0.00000 | 0.00000 | 10.60 | 11017.67 |
1052 | 2010.01.11 22:20 | sell | 532 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
1053 | 2010.01.11 22:45 | sell | 533 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
1054 | 2010.01.11 22:50 | sell | 534 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1055 | 2010.01.11 23:02 | sell | 535 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
1056 | 2010.01.11 23:07 | sell | 536 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
1057 | 2010.01.11 23:20 | close | 534 | 0.10 | 1.61055 | 0.00000 | 0.00000 | 11.50 | 11029.17 |
1058 | 2010.01.11 23:22 | close | 536 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 10.10 | 11039.27 |
1059 | 2010.01.11 23:25 | close | 535 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 10.20 | 11049.47 |
1060 | 2010.01.11 23:32 | close | 533 | 0.10 | 1.61015 | 0.00000 | 0.00000 | 10.80 | 11060.27 |
1061 | 2010.01.11 23:37 | close | 530 | 0.10 | 1.60995 | 0.00000 | 0.00000 | 11.70 | 11071.97 |
1062 | 2010.01.11 23:40 | sell | 537 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
1063 | 2010.01.11 23:45 | sell | 538 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
1064 | 2010.01.11 23:50 | sell | 539 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
1065 | 2010.01.12 00:00 | sell | 540 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1066 | 2010.01.12 00:02 | sell | 541 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1067 | 2010.01.12 00:46 | sell | 542 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
1068 | 2010.01.12 01:15 | close | 539 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 11.15 | 11083.12 |
1069 | 2010.01.12 01:17 | close | 541 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 11.90 | 11095.02 |
1070 | 2010.01.12 01:20 | close | 532 | 0.10 | 1.60978 | 0.00000 | 0.00000 | 12.45 | 11107.47 |
1071 | 2010.01.12 01:22 | close | 491 | 0.10 | 1.60955 | 0.00000 | 0.00000 | -92.69 | 11014.78 |
1072 | 2010.01.12 01:25 | close | 538 | 0.10 | 1.60994 | 0.00000 | 0.00000 | 10.15 | 11024.93 |
1073 | 2010.01.12 01:27 | close | 540 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 12.80 | 11037.73 |
1074 | 2010.01.12 01:30 | close | 542 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 11.40 | 11049.13 |
1075 | 2010.01.12 01:32 | sell | 543 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
1076 | 2010.01.12 01:37 | sell | 544 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
1077 | 2010.01.12 01:45 | close | 529 | 0.10 | 1.60945 | 0.00000 | 0.00000 | 10.85 | 11059.98 |
1078 | 2010.01.12 01:50 | close | 528 | 0.10 | 1.60854 | 0.00000 | 0.00000 | 13.75 | 11073.73 |
1079 | 2010.01.12 01:52 | close | 537 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 13.65 | 11087.38 |
1080 | 2010.01.12 01:55 | close | 543 | 0.10 | 1.60877 | 0.00000 | 0.00000 | 14.70 | 11102.08 |
1081 | 2010.01.12 01:57 | close | 544 | 0.10 | 1.60945 | 0.00000 | 0.00000 | 10.20 | 11112.28 |
1082 | 2010.01.12 02:15 | sell | 545 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
1083 | 2010.01.12 02:20 | sell | 546 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
1084 | 2010.01.12 02:50 | close | 545 | 0.10 | 1.60803 | 0.00000 | 0.00000 | 11.00 | 11123.28 |
1085 | 2010.01.12 02:52 | close | 546 | 0.10 | 1.60841 | 0.00000 | 0.00000 | 11.30 | 11134.58 |
1086 | 2010.01.12 02:55 | close | 494 | 0.10 | 1.60766 | 0.00000 | 0.00000 | -107.49 | 11027.09 |
1087 | 2010.01.12 03:02 | sell | 547 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
1088 | 2010.01.12 03:07 | sell | 548 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
1089 | 2010.01.12 03:15 | close | 548 | 0.10 | 1.60765 | 0.00000 | 0.00000 | 11.10 | 11038.19 |
1090 | 2010.01.12 03:20 | close | 547 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 18.30 | 11056.49 |
1091 | 2010.01.12 03:27 | sell | 549 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
1092 | 2010.01.12 03:40 | sell | 550 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
1093 | 2010.01.12 03:45 | sell | 551 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
1094 | 2010.01.12 03:50 | sell | 552 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
1095 | 2010.01.12 04:20 | close | 552 | 0.10 | 1.60870 | 0.00000 | 0.00000 | 11.90 | 11068.39 |
1096 | 2010.01.12 04:32 | sell | 553 | 0.10 | 1.60845 | 0.00000 | 0.00000 | ||
1097 | 2010.01.12 05:15 | sell | 554 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
1098 | 2010.01.12 05:20 | sell | 555 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
1099 | 2010.01.12 06:15 | buy | 556 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
1100 | 2010.01.12 06:45 | sell | 557 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
1101 | 2010.01.12 07:03 | close | 556 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 11.30 | 11079.69 |
1102 | 2010.01.12 07:26 | buy | 558 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
1103 | 2010.01.12 07:45 | close | 558 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 12.00 | 11091.69 |
1104 | 2010.01.12 07:59 | buy | 559 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
1105 | 2010.01.12 08:02 | buy | 560 | 0.10 | 1.61201 | 0.00000 | 0.00000 | ||
1106 | 2010.01.12 08:05 | buy | 561 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1107 | 2010.01.12 08:10 | buy | 562 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1108 | 2010.01.12 08:15 | buy | 563 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
1109 | 2010.01.12 08:20 | close | 551 | 0.10 | 1.60874 | 0.00000 | 0.00000 | 1.70 | 11093.39 |
1110 | 2010.01.12 08:22 | buy | 564 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
1111 | 2010.01.12 08:45 | close | 564 | 0.10 | 1.61078 | 0.00000 | 0.00000 | 13.90 | 11107.29 |
1112 | 2010.01.12 08:50 | close | 492 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -65.09 | 11042.20 |
1113 | 2010.01.12 08:55 | close | 563 | 0.10 | 1.61129 | 0.00000 | 0.00000 | 12.40 | 11054.60 |
1114 | 2010.01.12 08:57 | buy | 565 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
1115 | 2010.01.12 08:59 | buy | 566 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
1116 | 2010.01.12 09:02 | close | 553 | 0.10 | 1.60713 | 0.00000 | 0.00000 | 13.20 | 11067.80 |
1117 | 2010.01.12 09:05 | close | 554 | 0.10 | 1.60751 | 0.00000 | 0.00000 | 10.30 | 11078.10 |
1118 | 2010.01.12 09:07 | close | 550 | 0.10 | 1.60676 | 0.00000 | 0.00000 | 11.80 | 11089.90 |
1119 | 2010.01.12 09:15 | sell | 567 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1120 | 2010.01.12 09:27 | sell | 568 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
1121 | 2010.01.12 09:40 | sell | 569 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
1122 | 2010.01.12 09:57 | buy | 570 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
1123 | 2010.01.12 09:59 | buy | 571 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
1124 | 2010.01.12 10:10 | buy | 572 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
1125 | 2010.01.12 10:17 | close | 568 | 0.10 | 1.60977 | 0.00000 | 0.00000 | 2.10 | 11092.00 |
1126 | 2010.01.12 10:20 | close | 569 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 10.20 | 11102.20 |
1127 | 2010.01.12 10:27 | sell | 573 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1128 | 2010.01.12 10:32 | sell | 574 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
1129 | 2010.01.12 10:37 | buy | 575 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
1130 | 2010.01.12 10:40 | close | 566 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 12.80 | 11115.00 |
1131 | 2010.01.12 10:42 | close | 575 | 0.10 | 1.61096 | 0.00000 | 0.00000 | 11.00 | 11126.00 |
1132 | 2010.01.12 10:45 | close | 549 | 0.10 | 1.61318 | 0.00000 | 0.00000 | -60.90 | 11065.10 |
1133 | 2010.01.12 10:47 | close | 562 | 0.10 | 1.61221 | 0.00000 | 0.00000 | 11.80 | 11076.90 |
1134 | 2010.01.12 10:50 | close | 559 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 16.00 | 11092.90 |
1135 | 2010.01.12 10:52 | close | 560 | 0.10 | 1.61304 | 0.00000 | 0.00000 | 10.30 | 11103.20 |
1136 | 2010.01.12 10:55 | close | 561 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 17.60 | 11120.80 |
1137 | 2010.01.12 10:57 | close | 565 | 0.10 | 1.61221 | 0.00000 | 0.00000 | 11.20 | 11132.00 |
1138 | 2010.01.12 10:59 | close | 570 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 26.50 | 11158.50 |
1139 | 2010.01.12 11:00 | close | 474 | 0.10 | 1.61406 | 0.00000 | 0.00000 | -65.05 | 11093.45 |
1140 | 2010.01.12 11:02 | close | 571 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 22.30 | 11115.75 |
1141 | 2010.01.12 11:05 | close | 572 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 31.10 | 11146.85 |
1142 | 2010.01.12 11:27 | buy | 576 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1143 | 2010.01.12 11:45 | buy | 577 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
1144 | 2010.01.12 11:50 | buy | 578 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
1145 | 2010.01.12 12:10 | buy | 579 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
1146 | 2010.01.12 12:15 | buy | 580 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1147 | 2010.01.12 12:20 | buy | 581 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
1148 | 2010.01.12 12:40 | close | 581 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 14.70 | 11161.55 |
1149 | 2010.01.12 12:42 | close | 495 | 0.10 | 1.61288 | 0.00000 | 0.00000 | -47.99 | 11113.56 |
1150 | 2010.01.12 12:50 | close | 580 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 14.80 | 11128.36 |
1151 | 2010.01.12 12:57 | buy | 582 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
1152 | 2010.01.12 13:07 | buy | 583 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
1153 | 2010.01.12 13:15 | close | 579 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 13.20 | 11141.56 |
1154 | 2010.01.12 13:17 | close | 583 | 0.10 | 1.61492 | 0.00000 | 0.00000 | 12.70 | 11154.26 |
1155 | 2010.01.12 13:20 | close | 578 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 14.70 | 11168.96 |
1156 | 2010.01.12 13:22 | close | 582 | 0.10 | 1.61544 | 0.00000 | 0.00000 | 13.60 | 11182.56 |
1157 | 2010.01.12 13:27 | buy | 584 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
1158 | 2010.01.12 13:32 | close | 520 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 11.31 | 11193.87 |
1159 | 2010.01.12 13:35 | close | 576 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 12.10 | 11205.97 |
1160 | 2010.01.12 13:37 | close | 577 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 21.60 | 11227.57 |
1161 | 2010.01.12 13:40 | close | 557 | 0.10 | 1.61688 | 0.00000 | 0.00000 | -80.80 | 11146.77 |
1162 | 2010.01.12 13:42 | close | 584 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 10.40 | 11157.17 |
1163 | 2010.01.12 13:50 | buy | 585 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
1164 | 2010.01.12 14:10 | buy | 586 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
1165 | 2010.01.12 14:15 | buy | 587 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
1166 | 2010.01.12 14:20 | buy | 588 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1167 | 2010.01.12 14:37 | close | 588 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 11.70 | 11168.87 |
1168 | 2010.01.12 14:45 | buy | 589 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
1169 | 2010.01.12 14:50 | buy | 590 | 0.10 | 1.61324 | 0.00000 | 0.00000 | ||
1170 | 2010.01.12 14:59 | buy | 591 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
1171 | 2010.01.12 15:10 | sell | 592 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
1172 | 2010.01.12 15:15 | close | 590 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 5.00 | 11173.87 |
1173 | 2010.01.12 15:17 | sell | 593 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
1174 | 2010.01.12 15:20 | close | 589 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 3.60 | 11177.47 |
1175 | 2010.01.12 15:22 | close | 591 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 5.70 | 11183.17 |
1176 | 2010.01.12 15:25 | sell | 594 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
1177 | 2010.01.12 15:40 | sell | 595 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
1178 | 2010.01.12 15:57 | buy | 596 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
1179 | 2010.01.12 16:07 | buy | 597 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
1180 | 2010.01.12 16:15 | close | 585 | 0.10 | 1.61646 | 0.00000 | 0.00000 | 10.10 | 11193.27 |
1181 | 2010.01.12 16:17 | close | 587 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 10.70 | 11203.97 |
1182 | 2010.01.12 16:20 | close | 586 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 11.70 | 11215.67 |
1183 | 2010.01.12 16:22 | close | 596 | 0.10 | 1.61667 | 0.00000 | 0.00000 | 13.80 | 11229.47 |
1184 | 2010.01.12 16:25 | close | 597 | 0.10 | 1.61689 | 0.00000 | 0.00000 | 16.20 | 11245.67 |
1185 | 2010.01.12 16:27 | close | 555 | 0.10 | 1.61680 | 0.00000 | 0.00000 | -78.30 | 11167.37 |
1186 | 2010.01.12 16:45 | close | 516 | 0.10 | 1.61850 | 0.00000 | 0.00000 | 11.51 | 11178.88 |
1187 | 2010.01.12 16:47 | close | 519 | 0.10 | 1.61821 | 0.00000 | 0.00000 | 13.51 | 11192.39 |
1188 | 2010.01.12 16:57 | buy | 598 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
1189 | 2010.01.12 17:15 | buy | 599 | 0.10 | 1.61832 | 0.00000 | 0.00000 | ||
1190 | 2010.01.12 17:20 | buy | 600 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1191 | 2010.01.12 17:45 | buy | 601 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
1192 | 2010.01.12 17:50 | buy | 602 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1193 | 2010.01.12 18:07 | close | 602 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 11.40 | 11203.79 |
1194 | 2010.01.12 18:15 | buy | 603 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1195 | 2010.01.12 18:20 | buy | 604 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1196 | 2010.01.12 18:32 | buy | 605 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
1197 | 2010.01.12 18:37 | buy | 606 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1198 | 2010.01.12 18:45 | close | 606 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 10.60 | 11214.39 |
1199 | 2010.01.12 18:50 | close | 605 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 14.70 | 11229.09 |
1200 | 2010.01.12 18:57 | buy | 607 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
1201 | 2010.01.12 19:05 | buy | 608 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
1202 | 2010.01.12 19:10 | buy | 609 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
1203 | 2010.01.12 19:27 | sell | 610 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
1204 | 2010.01.12 19:40 | sell | 611 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1205 | 2010.01.12 20:45 | buy | 612 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
1206 | 2010.01.12 20:50 | buy | 613 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
1207 | 2010.01.12 21:15 | buy | 614 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1208 | 2010.01.12 21:27 | sell | 615 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
1209 | 2010.01.12 22:00 | sell | 616 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
1210 | 2010.01.12 22:10 | close | 604 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 2.90 | 11231.99 |
1211 | 2010.01.12 22:12 | close | 609 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 2.00 | 11233.99 |
1212 | 2010.01.12 22:20 | close | 614 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 10.20 | 11244.19 |
1213 | 2010.01.12 22:27 | close | 613 | 0.10 | 1.61730 | 0.00000 | 0.00000 | 0.70 | 11244.89 |
1214 | 2010.01.12 22:30 | buy | 617 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
1215 | 2010.01.12 23:07 | sell | 618 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
1216 | 2010.01.12 23:20 | close | 567 | 0.10 | 1.61554 | 0.00000 | 0.00000 | -63.40 | 11181.49 |
1217 | 2010.01.12 23:22 | close | 616 | 0.10 | 1.61582 | 0.00000 | 0.00000 | 10.50 | 11191.99 |
1218 | 2010.01.12 23:30 | sell | 619 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
1219 | 2010.01.12 23:43 | sell | 620 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
1220 | 2010.01.12 23:50 | sell | 621 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1221 | 2010.01.12 23:59 | sell | 622 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1222 | 2010.01.13 00:00 | sell | 623 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1223 | 2010.01.13 00:45 | close | 622 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 11.35 | 11203.34 |
1224 | 2010.01.13 00:47 | close | 623 | 0.10 | 1.61571 | 0.00000 | 0.00000 | 10.30 | 11213.64 |
1225 | 2010.01.13 00:50 | close | 611 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 11.05 | 11224.69 |
1226 | 2010.01.13 00:52 | close | 615 | 0.10 | 1.61532 | 0.00000 | 0.00000 | 10.35 | 11235.04 |
1227 | 2010.01.13 00:55 | close | 618 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 12.75 | 11247.79 |
1228 | 2010.01.13 01:02 | close | 573 | 0.10 | 1.61450 | 0.00000 | 0.00000 | -50.25 | 11197.54 |
1229 | 2010.01.13 01:05 | close | 610 | 0.10 | 1.61471 | 0.00000 | 0.00000 | 10.55 | 11208.09 |
1230 | 2010.01.13 01:07 | close | 619 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 14.35 | 11222.44 |
1231 | 2010.01.13 01:10 | close | 621 | 0.10 | 1.61533 | 0.00000 | 0.00000 | 10.05 | 11232.49 |
1232 | 2010.01.13 01:15 | sell | 624 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1233 | 2010.01.13 01:20 | sell | 625 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
1234 | 2010.01.13 01:32 | sell | 626 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
1235 | 2010.01.13 01:50 | close | 626 | 0.10 | 1.61511 | 0.00000 | 0.00000 | 13.20 | 11245.69 |
1236 | 2010.01.13 02:15 | close | 620 | 0.10 | 1.61498 | 0.00000 | 0.00000 | 9.75 | 11255.44 |
1237 | 2010.01.13 02:20 | close | 625 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 15.20 | 11270.64 |
1238 | 2010.01.13 02:22 | close | 574 | 0.10 | 1.61474 | 0.00000 | 0.00000 | -50.45 | 11220.19 |
1239 | 2010.01.13 02:32 | close | 624 | 0.10 | 1.61433 | 0.00000 | 0.00000 | 10.70 | 11230.89 |
1240 | 2010.01.13 02:40 | sell | 627 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
1241 | 2010.01.13 02:45 | sell | 628 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
1242 | 2010.01.13 02:50 | sell | 629 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1243 | 2010.01.13 02:59 | sell | 630 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1244 | 2010.01.13 03:15 | close | 629 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 1.90 | 11232.79 |
1245 | 2010.01.13 03:17 | close | 630 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 0.70 | 11233.49 |
1246 | 2010.01.13 03:30 | sell | 631 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
1247 | 2010.01.13 03:45 | buy | 632 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
1248 | 2010.01.13 04:07 | close | 631 | 0.10 | 1.61472 | 0.00000 | 0.00000 | 10.20 | 11243.69 |
1249 | 2010.01.13 04:20 | sell | 633 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
1250 | 2010.01.13 04:40 | sell | 634 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
1251 | 2010.01.13 04:45 | close | 632 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 4.80 | 11248.49 |
1252 | 2010.01.13 04:47 | sell | 635 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
1253 | 2010.01.13 04:57 | buy | 636 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1254 | 2010.01.13 05:07 | buy | 637 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
1255 | 2010.01.13 05:15 | close | 636 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 14.70 | 11263.19 |
1256 | 2010.01.13 05:17 | close | 637 | 0.10 | 1.61799 | 0.00000 | 0.00000 | 14.80 | 11277.99 |
1257 | 2010.01.13 05:20 | close | 600 | 0.10 | 1.61916 | 0.00000 | 0.00000 | 15.61 | 11293.60 |
1258 | 2010.01.13 05:22 | close | 608 | 0.10 | 1.61858 | 0.00000 | 0.00000 | 12.91 | 11306.51 |
1259 | 2010.01.13 05:25 | close | 592 | 0.10 | 1.61943 | 0.00000 | 0.00000 | -65.35 | 11241.16 |
1260 | 2010.01.13 05:30 | close | 607 | 0.10 | 1.61866 | 0.00000 | 0.00000 | 10.71 | 11251.87 |
1261 | 2010.01.13 05:45 | close | 603 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 11.91 | 11263.78 |
1262 | 2010.01.13 05:47 | close | 612 | 0.10 | 1.61883 | 0.00000 | 0.00000 | 11.61 | 11275.39 |
1263 | 2010.01.13 05:50 | close | 601 | 0.10 | 1.61918 | 0.00000 | 0.00000 | 11.51 | 11286.90 |
1264 | 2010.01.13 05:52 | close | 617 | 0.10 | 1.61901 | 0.00000 | 0.00000 | 11.81 | 11298.71 |
1265 | 2010.01.13 06:02 | buy | 638 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
1266 | 2010.01.13 06:40 | buy | 639 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
1267 | 2010.01.13 06:46 | buy | 640 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1268 | 2010.01.13 07:07 | close | 593 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -44.85 | 11253.86 |
1269 | 2010.01.13 07:15 | close | 598 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 10.31 | 11264.17 |
1270 | 2010.01.13 07:17 | close | 599 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 11.81 | 11275.98 |
1271 | 2010.01.13 07:20 | close | 638 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 24.60 | 11300.58 |
1272 | 2010.01.13 07:22 | close | 639 | 0.10 | 1.62010 | 0.00000 | 0.00000 | 15.20 | 11315.78 |
1273 | 2010.01.13 07:25 | close | 640 | 0.10 | 1.62041 | 0.00000 | 0.00000 | 22.60 | 11338.38 |
1274 | 2010.01.13 07:27 | close | 595 | 0.10 | 1.62006 | 0.00000 | 0.00000 | -58.25 | 11280.13 |
1275 | 2010.01.13 08:10 | buy | 641 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
1276 | 2010.01.13 08:15 | buy | 642 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
1277 | 2010.01.13 08:20 | buy | 643 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
1278 | 2010.01.13 08:45 | close | 643 | 0.10 | 1.62249 | 0.00000 | 0.00000 | 16.30 | 11296.43 |
1279 | 2010.01.13 08:50 | close | 641 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 10.60 | 11307.03 |
1280 | 2010.01.13 08:52 | close | 642 | 0.10 | 1.62274 | 0.00000 | 0.00000 | 11.20 | 11318.23 |
1281 | 2010.01.13 08:57 | buy | 644 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1282 | 2010.01.13 08:59 | buy | 645 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
1283 | 2010.01.13 09:02 | buy | 646 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
1284 | 2010.01.13 09:07 | buy | 647 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
1285 | 2010.01.13 09:15 | close | 646 | 0.10 | 1.62137 | 0.00000 | 0.00000 | 13.60 | 11331.83 |
1286 | 2010.01.13 09:17 | close | 647 | 0.10 | 1.62110 | 0.00000 | 0.00000 | 13.60 | 11345.43 |
1287 | 2010.01.13 09:27 | buy | 648 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1288 | 2010.01.13 09:37 | close | 648 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 10.20 | 11355.63 |
1289 | 2010.01.13 09:45 | buy | 649 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1290 | 2010.01.13 09:50 | buy | 650 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1291 | 2010.01.13 10:07 | buy | 651 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
1292 | 2010.01.13 10:10 | close | 650 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 10.90 | 11366.53 |
1293 | 2010.01.13 10:12 | close | 651 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 12.00 | 11378.53 |
1294 | 2010.01.13 10:15 | close | 644 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 13.10 | 11391.63 |
1295 | 2010.01.13 10:17 | close | 594 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -99.65 | 11291.98 |
1296 | 2010.01.13 10:20 | close | 645 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 35.40 | 11327.38 |
1297 | 2010.01.13 10:22 | close | 649 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 23.00 | 11350.38 |
1298 | 2010.01.13 10:27 | buy | 652 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
1299 | 2010.01.13 10:32 | close | 652 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 20.70 | 11371.08 |
1300 | 2010.01.13 10:40 | buy | 653 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
1301 | 2010.01.13 10:45 | buy | 654 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1302 | 2010.01.13 10:50 | buy | 655 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
1303 | 2010.01.13 11:02 | buy | 656 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
1304 | 2010.01.13 11:32 | close | 656 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 10.80 | 11381.88 |
1305 | 2010.01.13 11:45 | buy | 657 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1306 | 2010.01.13 11:50 | buy | 658 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
1307 | 2010.01.13 12:10 | close | 658 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 10.40 | 11392.28 |
1308 | 2010.01.13 12:15 | close | 655 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 18.70 | 11410.98 |
1309 | 2010.01.13 12:17 | close | 657 | 0.10 | 1.62563 | 0.00000 | 0.00000 | 11.60 | 11422.58 |
1310 | 2010.01.13 12:20 | close | 654 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 17.30 | 11439.88 |
1311 | 2010.01.13 12:22 | close | 627 | 0.10 | 1.62684 | 0.00000 | 0.00000 | -121.30 | 11318.58 |
1312 | 2010.01.13 12:27 | buy | 659 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1313 | 2010.01.13 12:33 | close | 653 | 0.10 | 1.62727 | 0.00000 | 0.00000 | 12.40 | 11330.98 |
1314 | 2010.01.13 12:40 | close | 659 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 15.00 | 11345.98 |
1315 | 2010.01.13 13:02 | buy | 660 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1316 | 2010.01.13 13:07 | buy | 661 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
1317 | 2010.01.13 13:15 | close | 660 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 11.80 | 11357.78 |
1318 | 2010.01.13 13:17 | close | 661 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 11.80 | 11369.58 |
1319 | 2010.01.13 13:27 | buy | 662 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
1320 | 2010.01.13 13:45 | buy | 663 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1321 | 2010.01.13 13:50 | buy | 664 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
1322 | 2010.01.13 14:32 | close | 664 | 0.10 | 1.62902 | 0.00000 | 0.00000 | 11.20 | 11380.78 |
1323 | 2010.01.13 14:45 | buy | 665 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
1324 | 2010.01.13 14:50 | buy | 666 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1325 | 2010.01.13 15:15 | buy | 667 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
1326 | 2010.01.13 15:20 | buy | 668 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
1327 | 2010.01.13 16:07 | close | 668 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 10.20 | 11390.98 |
1328 | 2010.01.13 16:10 | buy | 669 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
1329 | 2010.01.13 16:15 | buy | 670 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1330 | 2010.01.13 16:22 | sell | 671 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
1331 | 2010.01.13 17:00 | close | 670 | 0.10 | 1.62642 | 0.00000 | 0.00000 | 0.40 | 11391.38 |
1332 | 2010.01.13 17:10 | sell | 672 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
1333 | 2010.01.13 17:20 | close | 669 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 10.60 | 11401.98 |
1334 | 2010.01.13 17:27 | buy | 673 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
1335 | 2010.01.13 17:32 | buy | 674 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
1336 | 2010.01.13 17:37 | buy | 675 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
1337 | 2010.01.13 17:50 | close | 674 | 0.10 | 1.62864 | 0.00000 | 0.00000 | 12.90 | 11414.88 |
1338 | 2010.01.13 17:52 | close | 675 | 0.10 | 1.62827 | 0.00000 | 0.00000 | 11.00 | 11425.88 |
1339 | 2010.01.13 18:10 | close | 666 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 11.30 | 11437.18 |
1340 | 2010.01.13 18:12 | close | 667 | 0.10 | 1.62899 | 0.00000 | 0.00000 | 12.50 | 11449.68 |
1341 | 2010.01.13 18:15 | close | 663 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 10.00 | 11459.68 |
1342 | 2010.01.13 18:17 | close | 673 | 0.10 | 1.62941 | 0.00000 | 0.00000 | 14.80 | 11474.48 |
1343 | 2010.01.13 18:20 | close | 662 | 0.10 | 1.62998 | 0.00000 | 0.00000 | 10.60 | 11485.08 |
1344 | 2010.01.13 18:22 | close | 633 | 0.10 | 1.63026 | 0.00000 | 0.00000 | -149.20 | 11335.88 |
1345 | 2010.01.13 18:25 | close | 665 | 0.10 | 1.62984 | 0.00000 | 0.00000 | 12.10 | 11347.98 |
1346 | 2010.01.13 18:40 | buy | 676 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
1347 | 2010.01.13 18:45 | buy | 677 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
1348 | 2010.01.13 18:50 | buy | 678 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
1349 | 2010.01.13 18:59 | buy | 679 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
1350 | 2010.01.13 19:10 | buy | 680 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1351 | 2010.01.13 19:27 | sell | 681 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
1352 | 2010.01.13 19:27 | sell | 682 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
1353 | 2010.01.13 19:50 | close | 678 | 0.10 | 1.62900 | 0.00000 | 0.00000 | 11.90 | 11359.88 |
1354 | 2010.01.13 19:57 | buy | 683 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1355 | 2010.01.13 20:02 | close | 679 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 10.80 | 11370.68 |
1356 | 2010.01.13 20:07 | close | 680 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 10.20 | 11380.88 |
1357 | 2010.01.13 20:15 | buy | 684 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
1358 | 2010.01.13 20:20 | buy | 685 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
1359 | 2010.01.13 20:32 | buy | 686 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
1360 | 2010.01.13 21:02 | buy | 687 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
1361 | 2010.01.13 21:07 | buy | 688 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1362 | 2010.01.13 21:20 | close | 686 | 0.10 | 1.62896 | 0.00000 | 0.00000 | 11.50 | 11392.38 |
1363 | 2010.01.13 21:32 | buy | 689 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
1364 | 2010.01.13 22:20 | close | 685 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 10.30 | 11402.68 |
1365 | 2010.01.13 22:45 | buy | 690 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1366 | 2010.01.13 22:50 | buy | 691 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1367 | 2010.01.14 00:10 | sell | 692 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
1368 | 2010.01.14 00:15 | sell | 693 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
1369 | 2010.01.14 00:20 | sell | 694 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
1370 | 2010.01.14 00:33 | close | 687 | 0.10 | 1.62858 | 0.00000 | 0.00000 | 3.13 | 11405.81 |
1371 | 2010.01.14 00:36 | close | 688 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 3.33 | 11409.14 |
1372 | 2010.01.14 00:40 | close | 683 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 2.03 | 11411.17 |
1373 | 2010.01.14 00:43 | close | 684 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 1.53 | 11412.70 |
1374 | 2010.01.14 00:50 | close | 689 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 3.43 | 11416.13 |
1375 | 2010.01.14 00:53 | close | 677 | 0.10 | 1.62911 | 0.00000 | 0.00000 | 0.73 | 11416.86 |
1376 | 2010.01.14 00:56 | close | 690 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 0.63 | 11417.49 |
1377 | 2010.01.14 01:15 | buy | 695 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
1378 | 2010.01.14 01:20 | buy | 696 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1379 | 2010.01.14 01:40 | close | 691 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 10.63 | 11428.12 |
1380 | 2010.01.14 01:45 | close | 695 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 14.20 | 11442.32 |
1381 | 2010.01.14 01:47 | close | 696 | 0.10 | 1.62980 | 0.00000 | 0.00000 | 16.90 | 11459.22 |
1382 | 2010.01.14 01:57 | buy | 697 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1383 | 2010.01.14 02:10 | buy | 698 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1384 | 2010.01.14 02:15 | buy | 699 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1385 | 2010.01.14 02:20 | buy | 700 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1386 | 2010.01.14 02:45 | close | 700 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 11.00 | 11470.22 |
1387 | 2010.01.14 02:59 | buy | 701 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
1388 | 2010.01.14 03:02 | buy | 702 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
1389 | 2010.01.14 03:32 | buy | 703 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
1390 | 2010.01.14 04:15 | buy | 704 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
1391 | 2010.01.14 04:20 | buy | 705 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1392 | 2010.01.14 04:40 | buy | 706 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1393 | 2010.01.14 04:46 | buy | 707 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1394 | 2010.01.14 05:02 | close | 707 | 0.10 | 1.62931 | 0.00000 | 0.00000 | 2.20 | 11472.42 |
1395 | 2010.01.14 05:05 | sell | 708 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
1396 | 2010.01.14 05:07 | sell | 709 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1397 | 2010.01.14 05:33 | close | 699 | 0.10 | 1.62968 | 0.00000 | 0.00000 | 1.30 | 11473.72 |
1398 | 2010.01.14 05:36 | sell | 710 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1399 | 2010.01.14 05:40 | close | 706 | 0.10 | 1.62982 | 0.00000 | 0.00000 | 1.70 | 11475.42 |
1400 | 2010.01.14 06:32 | sell | 711 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
1401 | 2010.01.14 06:37 | sell | 712 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
1402 | 2010.01.14 07:05 | close | 710 | 0.10 | 1.62940 | 0.00000 | 0.00000 | 1.50 | 11476.92 |
1403 | 2010.01.14 07:07 | sell | 713 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1404 | 2010.01.14 07:15 | close | 712 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 10.70 | 11487.62 |
1405 | 2010.01.14 07:17 | close | 628 | 0.10 | 1.62862 | 0.00000 | 0.00000 | -132.85 | 11354.77 |
1406 | 2010.01.14 07:20 | close | 708 | 0.10 | 1.62764 | 0.00000 | 0.00000 | 15.80 | 11370.57 |
1407 | 2010.01.14 07:22 | close | 709 | 0.10 | 1.62803 | 0.00000 | 0.00000 | 13.70 | 11384.27 |
1408 | 2010.01.14 07:25 | close | 711 | 0.10 | 1.62784 | 0.00000 | 0.00000 | 15.50 | 11399.77 |
1409 | 2010.01.14 07:27 | close | 713 | 0.10 | 1.62773 | 0.00000 | 0.00000 | 15.00 | 11414.77 |
1410 | 2010.01.14 07:40 | sell | 714 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1411 | 2010.01.14 07:45 | sell | 715 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
1412 | 2010.01.14 08:27 | buy | 716 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1413 | 2010.01.14 08:27 | buy | 717 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1414 | 2010.01.14 08:50 | buy | 718 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
1415 | 2010.01.14 09:02 | close | 714 | 0.10 | 1.62726 | 0.00000 | 0.00000 | 10.40 | 11425.17 |
1416 | 2010.01.14 09:05 | close | 715 | 0.10 | 1.62743 | 0.00000 | 0.00000 | 15.80 | 11440.97 |
1417 | 2010.01.14 09:07 | close | 694 | 0.10 | 1.62708 | 0.00000 | 0.00000 | 10.40 | 11451.37 |
1418 | 2010.01.14 09:15 | sell | 719 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
1419 | 2010.01.14 09:20 | sell | 720 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
1420 | 2010.01.14 09:45 | sell | 721 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
1421 | 2010.01.14 10:15 | close | 718 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 13.10 | 11464.47 |
1422 | 2010.01.14 10:20 | close | 676 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 12.63 | 11477.10 |
1423 | 2010.01.14 10:22 | close | 705 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 10.00 | 11487.10 |
1424 | 2010.01.14 10:25 | close | 702 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 11.70 | 11498.80 |
1425 | 2010.01.14 10:27 | buy | 722 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
1426 | 2010.01.14 10:40 | buy | 723 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1427 | 2010.01.14 10:45 | close | 634 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -130.75 | 11368.05 |
1428 | 2010.01.14 10:47 | buy | 724 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
1429 | 2010.01.14 10:52 | close | 720 | 0.10 | 1.62840 | 0.00000 | 0.00000 | 0.70 | 11368.75 |
1430 | 2010.01.14 10:57 | sell | 725 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
1431 | 2010.01.14 10:59 | close | 721 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 1.60 | 11370.35 |
1432 | 2010.01.14 11:02 | sell | 726 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
1433 | 2010.01.14 11:07 | sell | 727 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
1434 | 2010.01.14 11:20 | close | 726 | 0.10 | 1.62784 | 0.00000 | 0.00000 | 11.00 | 11381.35 |
1435 | 2010.01.14 11:25 | close | 727 | 0.10 | 1.62801 | 0.00000 | 0.00000 | 11.00 | 11392.35 |
1436 | 2010.01.14 11:32 | sell | 728 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
1437 | 2010.01.14 12:02 | sell | 729 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
1438 | 2010.01.14 12:07 | sell | 730 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
1439 | 2010.01.14 12:20 | close | 719 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 12.20 | 11404.55 |
1440 | 2010.01.14 12:22 | close | 725 | 0.10 | 1.62716 | 0.00000 | 0.00000 | 12.00 | 11416.55 |
1441 | 2010.01.14 12:25 | close | 728 | 0.10 | 1.62694 | 0.00000 | 0.00000 | 15.30 | 11431.85 |
1442 | 2010.01.14 12:27 | close | 729 | 0.10 | 1.62709 | 0.00000 | 0.00000 | 12.50 | 11444.35 |
1443 | 2010.01.14 12:30 | close | 730 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 15.00 | 11459.35 |
1444 | 2010.01.14 12:40 | sell | 731 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
1445 | 2010.01.14 12:45 | sell | 732 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
1446 | 2010.01.14 12:50 | sell | 733 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
1447 | 2010.01.14 13:10 | close | 733 | 0.10 | 1.62698 | 0.00000 | 0.00000 | 12.10 | 11471.45 |
1448 | 2010.01.14 13:15 | close | 693 | 0.10 | 1.62636 | 0.00000 | 0.00000 | 13.00 | 11484.45 |
1449 | 2010.01.14 13:17 | close | 635 | 0.10 | 1.62657 | 0.00000 | 0.00000 | -103.95 | 11380.50 |
1450 | 2010.01.14 13:20 | close | 672 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 12.45 | 11392.95 |
1451 | 2010.01.14 13:22 | close | 682 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 11.05 | 11404.00 |
1452 | 2010.01.14 13:25 | close | 681 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 9.75 | 11413.75 |
1453 | 2010.01.14 13:27 | close | 732 | 0.10 | 1.62636 | 0.00000 | 0.00000 | 13.00 | 11426.75 |
1454 | 2010.01.14 13:32 | close | 697 | 0.10 | 1.62691 | 0.00000 | 0.00000 | -34.50 | 11392.25 |
1455 | 2010.01.14 13:35 | sell | 734 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
1456 | 2010.01.14 13:50 | close | 692 | 0.10 | 1.62604 | 0.00000 | 0.00000 | 11.50 | 11403.75 |
1457 | 2010.01.14 14:02 | close | 731 | 0.10 | 1.62605 | 0.00000 | 0.00000 | 10.80 | 11414.55 |
1458 | 2010.01.14 14:07 | close | 734 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 10.10 | 11424.65 |
1459 | 2010.01.14 14:10 | sell | 735 | 0.10 | 1.62669 | 0.00000 | 0.00000 | ||
1460 | 2010.01.14 14:15 | sell | 736 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
1461 | 2010.01.14 14:20 | sell | 737 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
1462 | 2010.01.14 14:27 | sell | 738 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
1463 | 2010.01.14 14:30 | sell | 739 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
1464 | 2010.01.14 14:40 | close | 724 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 4.10 | 11428.75 |
1465 | 2010.01.14 14:42 | sell | 740 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
1466 | 2010.01.14 14:45 | close | 703 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 10.00 | 11438.75 |
1467 | 2010.01.14 14:50 | close | 698 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 23.70 | 11462.45 |
1468 | 2010.01.14 14:52 | close | 701 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 13.20 | 11475.65 |
1469 | 2010.01.14 14:55 | close | 704 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 17.70 | 11493.35 |
1470 | 2010.01.14 14:57 | close | 671 | 0.10 | 1.63110 | 0.00000 | 0.00000 | -59.95 | 11433.40 |
1471 | 2010.01.14 14:59 | close | 717 | 0.10 | 1.63110 | 0.00000 | 0.00000 | 14.50 | 11447.90 |
1472 | 2010.01.14 15:00 | close | 722 | 0.10 | 1.63109 | 0.00000 | 0.00000 | 11.20 | 11459.10 |
1473 | 2010.01.14 15:02 | close | 716 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 16.40 | 11475.50 |
1474 | 2010.01.14 15:05 | close | 723 | 0.10 | 1.63166 | 0.00000 | 0.00000 | 19.60 | 11495.10 |
1475 | 2010.01.14 15:10 | close | 735 | 0.10 | 1.63152 | 0.00000 | 0.00000 | -48.30 | 11446.80 |
1476 | 2010.01.14 15:12 | buy | 741 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1477 | 2010.01.14 15:15 | buy | 742 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
1478 | 2010.01.14 15:20 | buy | 743 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1479 | 2010.01.14 15:32 | close | 743 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 18.30 | 11465.10 |
1480 | 2010.01.14 15:40 | buy | 744 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
1481 | 2010.01.14 15:45 | buy | 745 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
1482 | 2010.01.14 15:50 | buy | 746 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
1483 | 2010.01.14 16:10 | close | 746 | 0.10 | 1.63098 | 0.00000 | 0.00000 | 16.40 | 11481.50 |
1484 | 2010.01.14 16:16 | close | 742 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 12.30 | 11493.80 |
1485 | 2010.01.14 16:20 | close | 745 | 0.10 | 1.63122 | 0.00000 | 0.00000 | 10.30 | 11504.10 |
1486 | 2010.01.14 16:23 | close | 736 | 0.10 | 1.63203 | 0.00000 | 0.00000 | -44.50 | 11459.60 |
1487 | 2010.01.14 16:32 | buy | 747 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1488 | 2010.01.14 16:37 | buy | 748 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
1489 | 2010.01.14 16:45 | close | 748 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 11.10 | 11470.70 |
1490 | 2010.01.14 16:50 | close | 744 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 11.10 | 11481.80 |
1491 | 2010.01.14 16:52 | close | 747 | 0.10 | 1.63153 | 0.00000 | 0.00000 | 11.00 | 11492.80 |
1492 | 2010.01.14 16:57 | buy | 749 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
1493 | 2010.01.14 17:02 | buy | 750 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
1494 | 2010.01.14 17:07 | buy | 751 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
1495 | 2010.01.14 17:15 | close | 750 | 0.10 | 1.63111 | 0.00000 | 0.00000 | 15.70 | 11508.50 |
1496 | 2010.01.14 17:17 | close | 738 | 0.10 | 1.63137 | 0.00000 | 0.00000 | -32.40 | 11476.10 |
1497 | 2010.01.14 17:20 | close | 751 | 0.10 | 1.63202 | 0.00000 | 0.00000 | 27.80 | 11503.90 |
1498 | 2010.01.14 17:27 | buy | 752 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
1499 | 2010.01.14 17:32 | close | 752 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 12.90 | 11516.80 |
1500 | 2010.01.14 17:37 | close | 749 | 0.10 | 1.63286 | 0.00000 | 0.00000 | 11.80 | 11528.60 |
1501 | 2010.01.14 17:45 | close | 737 | 0.10 | 1.63200 | 0.00000 | 0.00000 | -35.20 | 11493.40 |
1502 | 2010.01.14 17:47 | buy | 753 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1503 | 2010.01.14 17:50 | buy | 754 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
1504 | 2010.01.14 18:10 | close | 754 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 15.30 | 11508.70 |
1505 | 2010.01.14 18:15 | close | 741 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 14.00 | 11522.70 |
1506 | 2010.01.14 18:20 | close | 753 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 16.20 | 11538.90 |
1507 | 2010.01.14 18:27 | buy | 755 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1508 | 2010.01.14 18:40 | buy | 756 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1509 | 2010.01.14 18:45 | buy | 757 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1510 | 2010.01.14 18:50 | close | 739 | 0.10 | 1.63176 | 0.00000 | 0.00000 | -32.20 | 11506.70 |
1511 | 2010.01.14 18:52 | buy | 758 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1512 | 2010.01.14 19:20 | close | 757 | 0.10 | 1.63365 | 0.00000 | 0.00000 | 12.30 | 11519.00 |
1513 | 2010.01.14 19:22 | close | 758 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 11.80 | 11530.80 |
1514 | 2010.01.14 19:27 | buy | 759 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1515 | 2010.01.14 19:45 | close | 755 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 10.70 | 11541.50 |
1516 | 2010.01.14 19:47 | close | 756 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 11.70 | 11553.20 |
1517 | 2010.01.14 19:50 | close | 759 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 12.40 | 11565.60 |
1518 | 2010.01.14 19:59 | buy | 760 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1519 | 2010.01.14 20:06 | buy | 761 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
1520 | 2010.01.14 20:13 | close | 740 | 0.10 | 1.63379 | 0.00000 | 0.00000 | -46.70 | 11518.90 |
1521 | 2010.01.14 20:16 | buy | 762 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
1522 | 2010.01.14 20:20 | buy | 763 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
1523 | 2010.01.14 20:26 | buy | 764 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1524 | 2010.01.14 21:07 | close | 764 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 10.80 | 11529.70 |
1525 | 2010.01.14 21:20 | buy | 765 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1526 | 2010.01.14 21:50 | buy | 766 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1527 | 2010.01.14 22:22 | close | 762 | 0.10 | 1.63346 | 0.00000 | 0.00000 | -4.80 | 11524.90 |
1528 | 2010.01.14 22:22 | close | 761 | 0.10 | 1.63346 | 0.00000 | 0.00000 | -6.30 | 11518.60 |
1529 | 2010.01.14 22:22 | close | 760 | 0.10 | 1.63346 | 0.00000 | 0.00000 | -8.50 | 11510.10 |
1530 | 2010.01.14 22:22 | close | 766 | 0.10 | 1.63346 | 0.00000 | 0.00000 | 5.90 | 11516.00 |
1531 | 2010.01.14 22:22 | close | 765 | 0.10 | 1.63346 | 0.00000 | 0.00000 | 0.10 | 11516.10 |
1532 | 2010.01.14 22:22 | close | 763 | 0.10 | 1.63346 | 0.00000 | 0.00000 | 1.00 | 11517.10 |
1533 | 2010.01.14 22:45 | buy | 767 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1534 | 2010.01.14 22:50 | buy | 768 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1535 | 2010.01.14 23:02 | buy | 769 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1536 | 2010.01.14 23:35 | close | 767 | 0.10 | 1.63381 | 0.00000 | 0.00000 | -0.40 | 11516.70 |
1537 | 2010.01.14 23:35 | close | 769 | 0.10 | 1.63381 | 0.00000 | 0.00000 | 7.90 | 11524.60 |
1538 | 2010.01.14 23:35 | close | 768 | 0.10 | 1.63381 | 0.00000 | 0.00000 | 4.80 | 11529.40 |
1539 | 2010.01.15 00:59 | buy | 770 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
1540 | 2010.01.15 01:10 | close | 770 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 3.90 | 11533.30 |
1541 | 2010.01.15 01:15 | buy | 771 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
1542 | 2010.01.15 01:20 | buy | 772 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
1543 | 2010.01.15 01:27 | buy | 773 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
1544 | 2010.01.15 01:35 | buy | 774 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
1545 | 2010.01.15 01:40 | buy | 775 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1546 | 2010.01.15 02:15 | sell | 776 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1547 | 2010.01.15 02:20 | sell | 777 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
1548 | 2010.01.15 02:45 | close | 776 | 0.10 | 1.63047 | 0.00000 | 0.00000 | 16.00 | 11549.30 |
1549 | 2010.01.15 02:47 | close | 777 | 0.10 | 1.63084 | 0.00000 | 0.00000 | 16.60 | 11565.90 |
1550 | 2010.01.15 02:57 | sell | 778 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
1551 | 2010.01.15 02:59 | sell | 779 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1552 | 2010.01.15 03:07 | close | 779 | 0.10 | 1.62904 | 0.00000 | 0.00000 | 11.60 | 11577.50 |
1553 | 2010.01.15 03:10 | sell | 780 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
1554 | 2010.01.15 03:15 | close | 771 | 0.10 | 1.63095 | 0.00000 | 0.00000 | -31.40 | 11546.10 |
1555 | 2010.01.15 03:17 | sell | 781 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
1556 | 2010.01.15 03:20 | sell | 782 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
1557 | 2010.01.15 03:27 | sell | 783 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
1558 | 2010.01.15 03:32 | sell | 784 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
1559 | 2010.01.15 03:37 | sell | 785 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
1560 | 2010.01.15 03:50 | close | 782 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 12.90 | 11559.00 |
1561 | 2010.01.15 03:52 | close | 784 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 11.50 | 11570.50 |
1562 | 2010.01.15 03:55 | close | 785 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 15.80 | 11586.30 |
1563 | 2010.01.15 03:57 | close | 773 | 0.10 | 1.63088 | 0.00000 | 0.00000 | -24.70 | 11561.60 |
1564 | 2010.01.15 04:13 | sell | 786 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
1565 | 2010.01.15 04:20 | sell | 787 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
1566 | 2010.01.15 04:30 | sell | 788 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1567 | 2010.01.15 04:45 | buy | 789 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1568 | 2010.01.15 05:10 | close | 788 | 0.10 | 1.63219 | 0.00000 | 0.00000 | 1.40 | 11563.00 |
1569 | 2010.01.15 05:40 | close | 775 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 12.30 | 11575.30 |
1570 | 2010.01.15 05:45 | close | 772 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 16.10 | 11591.40 |
1571 | 2010.01.15 05:47 | close | 774 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 14.00 | 11605.40 |
1572 | 2010.01.15 05:50 | close | 789 | 0.10 | 1.63553 | 0.00000 | 0.00000 | 24.60 | 11630.00 |
1573 | 2010.01.15 05:57 | close | 778 | 0.10 | 1.63525 | 0.00000 | 0.00000 | -53.40 | 11576.60 |
1574 | 2010.01.15 05:59 | buy | 790 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
1575 | 2010.01.15 06:15 | buy | 791 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1576 | 2010.01.15 06:20 | buy | 792 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
1577 | 2010.01.15 06:37 | buy | 793 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1578 | 2010.01.15 06:45 | close | 793 | 0.10 | 1.63405 | 0.00000 | 0.00000 | 10.30 | 11586.90 |
1579 | 2010.01.15 06:50 | close | 791 | 0.10 | 1.63465 | 0.00000 | 0.00000 | 10.10 | 11597.00 |
1580 | 2010.01.15 06:52 | close | 792 | 0.10 | 1.63425 | 0.00000 | 0.00000 | 10.10 | 11607.10 |
1581 | 2010.01.15 06:57 | buy | 794 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1582 | 2010.01.15 06:59 | buy | 795 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
1583 | 2010.01.15 07:02 | buy | 796 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1584 | 2010.01.15 07:32 | buy | 797 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1585 | 2010.01.15 07:37 | buy | 798 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
1586 | 2010.01.15 07:45 | close | 797 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 12.70 | 11619.80 |
1587 | 2010.01.15 07:47 | close | 798 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 12.70 | 11632.50 |
1588 | 2010.01.15 07:50 | close | 796 | 0.10 | 1.63447 | 0.00000 | 0.00000 | 17.00 | 11649.50 |
1589 | 2010.01.15 07:52 | close | 780 | 0.10 | 1.63451 | 0.00000 | 0.00000 | -44.80 | 11604.70 |
1590 | 2010.01.15 07:57 | buy | 799 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
1591 | 2010.01.15 08:10 | buy | 800 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1592 | 2010.01.15 08:15 | buy | 801 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1593 | 2010.01.15 08:50 | close | 801 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 11.30 | 11616.00 |
1594 | 2010.01.15 09:07 | sell | 802 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1595 | 2010.01.15 09:15 | close | 802 | 0.10 | 1.63161 | 0.00000 | 0.00000 | 15.90 | 11631.90 |
1596 | 2010.01.15 09:20 | close | 783 | 0.10 | 1.63038 | 0.00000 | 0.00000 | 10.30 | 11642.20 |
1597 | 2010.01.15 09:25 | close | 787 | 0.10 | 1.63069 | 0.00000 | 0.00000 | 11.60 | 11653.80 |
1598 | 2010.01.15 09:27 | close | 794 | 0.10 | 1.63105 | 0.00000 | 0.00000 | -33.60 | 11620.20 |
1599 | 2010.01.15 09:27 | sell | 803 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
1600 | 2010.01.15 09:35 | sell | 804 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1601 | 2010.01.15 09:40 | sell | 805 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1602 | 2010.01.15 09:45 | sell | 806 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
1603 | 2010.01.15 10:20 | close | 805 | 0.10 | 1.63136 | 0.00000 | 0.00000 | 12.90 | 11633.10 |
1604 | 2010.01.15 10:22 | close | 806 | 0.10 | 1.63183 | 0.00000 | 0.00000 | 13.90 | 11647.00 |
1605 | 2010.01.15 10:27 | sell | 807 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
1606 | 2010.01.15 10:32 | sell | 808 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1607 | 2010.01.15 10:50 | close | 804 | 0.10 | 1.63096 | 0.00000 | 0.00000 | 11.10 | 11658.10 |
1608 | 2010.01.15 11:02 | close | 808 | 0.10 | 1.63090 | 0.00000 | 0.00000 | 11.50 | 11669.60 |
1609 | 2010.01.15 11:05 | close | 803 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 11.50 | 11681.10 |
1610 | 2010.01.15 11:07 | close | 795 | 0.10 | 1.63061 | 0.00000 | 0.00000 | -34.30 | 11646.80 |
1611 | 2010.01.15 11:10 | close | 786 | 0.10 | 1.63010 | 0.00000 | 0.00000 | 12.80 | 11659.60 |
1612 | 2010.01.15 11:12 | close | 807 | 0.10 | 1.63037 | 0.00000 | 0.00000 | 13.60 | 11673.20 |
1613 | 2010.01.15 11:15 | close | 781 | 0.10 | 1.62931 | 0.00000 | 0.00000 | 13.30 | 11686.50 |
1614 | 2010.01.15 11:27 | sell | 809 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1615 | 2010.01.15 11:32 | close | 809 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 12.60 | 11699.10 |
1616 | 2010.01.15 11:45 | sell | 810 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
1617 | 2010.01.15 11:50 | sell | 811 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1618 | 2010.01.15 12:02 | sell | 812 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
1619 | 2010.01.15 12:07 | sell | 813 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1620 | 2010.01.15 12:15 | close | 813 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 10.20 | 11709.30 |
1621 | 2010.01.15 12:20 | close | 811 | 0.10 | 1.62745 | 0.00000 | 0.00000 | 13.50 | 11722.80 |
1622 | 2010.01.15 12:22 | close | 812 | 0.10 | 1.62790 | 0.00000 | 0.00000 | 12.50 | 11735.30 |
1623 | 2010.01.15 12:25 | close | 790 | 0.10 | 1.62712 | 0.00000 | 0.00000 | -68.70 | 11666.60 |
1624 | 2010.01.15 12:40 | sell | 814 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
1625 | 2010.01.15 12:45 | sell | 815 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
1626 | 2010.01.15 12:50 | sell | 816 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
1627 | 2010.01.15 13:10 | sell | 817 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
1628 | 2010.01.15 13:15 | sell | 818 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
1629 | 2010.01.15 13:20 | sell | 819 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1630 | 2010.01.15 13:32 | close | 819 | 0.10 | 1.63047 | 0.00000 | 0.00000 | 10.70 | 11677.30 |
1631 | 2010.01.15 13:40 | sell | 820 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
1632 | 2010.01.15 13:45 | sell | 821 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
1633 | 2010.01.15 13:50 | sell | 822 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
1634 | 2010.01.15 14:00 | close | 822 | 0.10 | 1.63141 | 0.00000 | 0.00000 | 5.90 | 11683.20 |
1635 | 2010.01.15 14:15 | close | 821 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 1.70 | 11684.90 |
1636 | 2010.01.15 14:17 | buy | 823 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
1637 | 2010.01.15 14:20 | close | 820 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 1.10 | 11686.00 |
1638 | 2010.01.15 14:22 | buy | 824 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
1639 | 2010.01.15 14:25 | buy | 825 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1640 | 2010.01.15 14:37 | close | 824 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 10.30 | 11696.30 |
1641 | 2010.01.15 14:40 | buy | 826 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
1642 | 2010.01.15 14:45 | close | 818 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 3.10 | 11699.40 |
1643 | 2010.01.15 14:47 | buy | 827 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
1644 | 2010.01.15 14:57 | sell | 828 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1645 | 2010.01.15 15:10 | sell | 829 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
1646 | 2010.01.15 15:15 | sell | 830 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
1647 | 2010.01.15 15:20 | close | 827 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 1.00 | 11700.40 |
1648 | 2010.01.15 15:22 | sell | 831 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
1649 | 2010.01.15 15:50 | close | 830 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 10.40 | 11710.80 |
1650 | 2010.01.15 15:55 | close | 831 | 0.10 | 1.62938 | 0.00000 | 0.00000 | 10.40 | 11721.20 |
1651 | 2010.01.15 16:07 | sell | 832 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
1652 | 2010.01.15 16:15 | close | 815 | 0.10 | 1.62795 | 0.00000 | 0.00000 | 10.30 | 11731.50 |
1653 | 2010.01.15 16:17 | close | 816 | 0.10 | 1.62824 | 0.00000 | 0.00000 | 13.70 | 11745.20 |
1654 | 2010.01.15 16:20 | close | 810 | 0.10 | 1.62679 | 0.00000 | 0.00000 | 14.50 | 11759.70 |
1655 | 2010.01.15 16:22 | close | 799 | 0.10 | 1.62681 | 0.00000 | 0.00000 | -71.80 | 11687.90 |
1656 | 2010.01.15 16:25 | close | 814 | 0.10 | 1.62708 | 0.00000 | 0.00000 | 12.60 | 11700.50 |
1657 | 2010.01.15 16:27 | close | 817 | 0.10 | 1.62795 | 0.00000 | 0.00000 | 18.20 | 11718.70 |
1658 | 2010.01.15 16:27 | close | 828 | 0.10 | 1.62849 | 0.00000 | 0.00000 | 13.00 | 11731.70 |
1659 | 2010.01.15 16:30 | close | 829 | 0.10 | 1.62853 | 0.00000 | 0.00000 | 12.20 | 11743.90 |
1660 | 2010.01.15 16:37 | sell | 833 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1661 | 2010.01.15 16:40 | close | 832 | 0.10 | 1.62779 | 0.00000 | 0.00000 | 16.30 | 11760.20 |
1662 | 2010.01.15 16:45 | close | 833 | 0.10 | 1.62679 | 0.00000 | 0.00000 | 17.60 | 11777.80 |
1663 | 2010.01.15 16:47 | close | 800 | 0.10 | 1.62656 | 0.00000 | 0.00000 | -71.30 | 11706.50 |
1664 | 2010.01.15 16:57 | sell | 834 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
1665 | 2010.01.15 17:03 | sell | 835 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
1666 | 2010.01.15 17:10 | sell | 836 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
1667 | 2010.01.15 17:13 | close | 836 | 0.10 | 1.62647 | 0.00000 | 0.00000 | 10.00 | 11716.50 |
1668 | 2010.01.15 17:20 | close | 835 | 0.10 | 1.62530 | 0.00000 | 0.00000 | 17.80 | 11734.30 |
1669 | 2010.01.15 17:26 | close | 834 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 24.90 | 11759.20 |
1670 | 2010.01.15 17:40 | sell | 837 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
1671 | 2010.01.15 17:45 | sell | 838 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1672 | 2010.01.15 17:50 | sell | 839 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
1673 | 2010.01.15 18:07 | close | 839 | 0.10 | 1.62320 | 0.00000 | 0.00000 | 12.00 | 11771.20 |
1674 | 2010.01.15 18:10 | sell | 840 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
1675 | 2010.01.15 18:15 | sell | 841 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
1676 | 2010.01.15 18:20 | sell | 842 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
1677 | 2010.01.15 18:37 | close | 842 | 0.10 | 1.62426 | 0.00000 | 0.00000 | 10.10 | 11781.30 |
1678 | 2010.01.15 18:45 | sell | 843 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
1679 | 2010.01.15 18:50 | close | 823 | 0.10 | 1.62542 | 0.00000 | 0.00000 | -59.20 | 11722.10 |
1680 | 2010.01.15 18:52 | sell | 844 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
1681 | 2010.01.15 19:40 | sell | 845 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1682 | 2010.01.15 19:45 | sell | 846 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
1683 | 2010.01.15 19:50 | sell | 847 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
1684 | 2010.01.15 20:07 | sell | 848 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
1685 | 2010.01.15 20:32 | close | 847 | 0.10 | 1.62483 | 0.00000 | 0.00000 | 11.20 | 11733.30 |
1686 | 2010.01.15 20:35 | close | 848 | 0.10 | 1.62500 | 0.00000 | 0.00000 | 10.70 | 11744.00 |
1687 | 2010.01.15 20:40 | sell | 849 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
1688 | 2010.01.15 20:45 | sell | 850 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
1689 | 2010.01.15 20:50 | sell | 851 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
1690 | 2010.01.15 21:15 | buy | 852 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1691 | 2010.01.15 21:45 | sell | 853 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
1692 | 2010.01.15 21:50 | sell | 854 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1693 | 2010.01.15 22:50 | buy | 855 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
1694 | 2010.01.15 22:59 | buy | 856 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
1695 | 2010.01.18 00:10 | close | 856 | 0.10 | 1.62733 | 0.00000 | 0.00000 | 10.41 | 11754.41 |
1696 | 2010.01.18 00:15 | close | 852 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 12.21 | 11766.62 |
1697 | 2010.01.18 00:20 | close | 855 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 12.51 | 11779.13 |
1698 | 2010.01.18 00:32 | buy | 857 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
1699 | 2010.01.18 00:50 | close | 857 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 10.90 | 11790.03 |
1700 | 2010.01.18 01:15 | buy | 858 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1701 | 2010.01.18 01:20 | close | 837 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -55.55 | 11734.48 |
1702 | 2010.01.18 01:22 | buy | 859 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
1703 | 2010.01.18 01:35 | buy | 860 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1704 | 2010.01.18 01:40 | buy | 861 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
1705 | 2010.01.18 01:45 | buy | 862 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
1706 | 2010.01.18 01:50 | close | 846 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 0.15 | 11734.63 |
1707 | 2010.01.18 01:52 | close | 854 | 0.10 | 1.62599 | 0.00000 | 0.00000 | 1.85 | 11736.48 |
1708 | 2010.01.18 01:55 | close | 851 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 1.95 | 11738.43 |
1709 | 2010.01.18 01:57 | buy | 863 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
1710 | 2010.01.18 02:02 | close | 862 | 0.10 | 1.62667 | 0.00000 | 0.00000 | 1.60 | 11740.03 |
1711 | 2010.01.18 02:05 | sell | 864 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
1712 | 2010.01.18 02:07 | close | 863 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 3.10 | 11743.13 |
1713 | 2010.01.18 02:27 | sell | 865 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1714 | 2010.01.18 02:40 | sell | 866 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1715 | 2010.01.18 02:45 | sell | 867 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
1716 | 2010.01.18 02:50 | close | 861 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 1.00 | 11744.13 |
1717 | 2010.01.18 02:52 | sell | 868 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
1718 | 2010.01.18 03:27 | buy | 869 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
1719 | 2010.01.18 04:10 | close | 860 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 10.10 | 11754.23 |
1720 | 2010.01.18 04:15 | close | 869 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 13.10 | 11767.33 |
1721 | 2010.01.18 04:20 | close | 859 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 11.40 | 11778.73 |
1722 | 2010.01.18 04:27 | buy | 870 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
1723 | 2010.01.18 04:40 | close | 858 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 12.30 | 11791.03 |
1724 | 2010.01.18 04:45 | close | 870 | 0.10 | 1.63079 | 0.00000 | 0.00000 | 15.20 | 11806.23 |
1725 | 2010.01.18 04:57 | buy | 871 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
1726 | 2010.01.18 05:33 | close | 825 | 0.10 | 1.63178 | 0.00000 | 0.00000 | 10.01 | 11816.24 |
1727 | 2010.01.18 05:59 | buy | 872 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
1728 | 2010.01.18 06:02 | buy | 873 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
1729 | 2010.01.18 06:45 | buy | 874 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
1730 | 2010.01.18 06:50 | buy | 875 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
1731 | 2010.01.18 07:10 | buy | 876 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
1732 | 2010.01.18 07:15 | close | 838 | 0.10 | 1.62940 | 0.00000 | 0.00000 | -59.45 | 11756.79 |
1733 | 2010.01.18 07:17 | buy | 877 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1734 | 2010.01.18 07:22 | sell | 878 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
1735 | 2010.01.18 07:27 | buy | 879 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1736 | 2010.01.18 07:40 | close | 879 | 0.10 | 1.62988 | 0.00000 | 0.00000 | 11.50 | 11768.29 |
1737 | 2010.01.18 07:56 | buy | 880 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
1738 | 2010.01.18 08:02 | buy | 881 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
1739 | 2010.01.18 08:07 | buy | 882 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1740 | 2010.01.18 08:15 | close | 877 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 15.30 | 11783.59 |
1741 | 2010.01.18 08:17 | close | 881 | 0.10 | 1.63103 | 0.00000 | 0.00000 | 12.50 | 11796.09 |
1742 | 2010.01.18 08:20 | close | 871 | 0.10 | 1.63224 | 0.00000 | 0.00000 | 11.70 | 11807.79 |
1743 | 2010.01.18 08:22 | close | 876 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 10.30 | 11818.09 |
1744 | 2010.01.18 08:25 | close | 875 | 0.10 | 1.63194 | 0.00000 | 0.00000 | 10.50 | 11828.59 |
1745 | 2010.01.18 08:27 | close | 882 | 0.10 | 1.63103 | 0.00000 | 0.00000 | 15.50 | 11844.09 |
1746 | 2010.01.18 08:27 | close | 880 | 0.10 | 1.63146 | 0.00000 | 0.00000 | 12.40 | 11856.49 |
1747 | 2010.01.18 08:30 | close | 840 | 0.10 | 1.63199 | 0.00000 | 0.00000 | -81.75 | 11774.74 |
1748 | 2010.01.18 08:50 | close | 826 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 11.51 | 11786.25 |
1749 | 2010.01.18 08:52 | close | 873 | 0.10 | 1.63213 | 0.00000 | 0.00000 | 11.30 | 11797.55 |
1750 | 2010.01.18 09:02 | close | 872 | 0.10 | 1.63236 | 0.00000 | 0.00000 | 10.20 | 11807.75 |
1751 | 2010.01.18 09:05 | close | 874 | 0.10 | 1.63252 | 0.00000 | 0.00000 | 11.20 | 11818.95 |
1752 | 2010.01.18 09:32 | buy | 883 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1753 | 2010.01.18 09:37 | buy | 884 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
1754 | 2010.01.18 09:45 | close | 883 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 11.30 | 11830.25 |
1755 | 2010.01.18 09:47 | close | 884 | 0.10 | 1.63439 | 0.00000 | 0.00000 | 11.30 | 11841.55 |
1756 | 2010.01.18 09:57 | buy | 885 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
1757 | 2010.01.18 10:15 | buy | 886 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1758 | 2010.01.18 10:20 | buy | 887 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
1759 | 2010.01.18 10:32 | buy | 888 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1760 | 2010.01.18 10:37 | buy | 889 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1761 | 2010.01.18 10:45 | close | 889 | 0.10 | 1.63449 | 0.00000 | 0.00000 | 10.50 | 11852.05 |
1762 | 2010.01.18 10:50 | close | 887 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 10.50 | 11862.55 |
1763 | 2010.01.18 10:52 | close | 888 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 10.60 | 11873.15 |
1764 | 2010.01.18 10:57 | buy | 890 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
1765 | 2010.01.18 11:00 | buy | 891 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
1766 | 2010.01.18 11:07 | buy | 892 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
1767 | 2010.01.18 11:10 | close | 886 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 11.10 | 11884.25 |
1768 | 2010.01.18 11:15 | close | 885 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 18.60 | 11902.85 |
1769 | 2010.01.18 11:17 | close | 890 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 15.90 | 11918.75 |
1770 | 2010.01.18 11:20 | close | 891 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 32.50 | 11951.25 |
1771 | 2010.01.18 11:22 | close | 841 | 0.10 | 1.63773 | 0.00000 | 0.00000 | -132.05 | 11819.20 |
1772 | 2010.01.18 11:25 | close | 892 | 0.10 | 1.63754 | 0.00000 | 0.00000 | 30.90 | 11850.10 |
1773 | 2010.01.18 11:27 | buy | 893 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1774 | 2010.01.18 11:40 | buy | 894 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
1775 | 2010.01.18 11:45 | buy | 895 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
1776 | 2010.01.18 11:50 | buy | 896 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1777 | 2010.01.18 11:59 | close | 896 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 11.80 | 11861.90 |
1778 | 2010.01.18 12:03 | buy | 897 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1779 | 2010.01.18 12:10 | buy | 898 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
1780 | 2010.01.18 12:16 | buy | 899 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1781 | 2010.01.18 12:37 | close | 899 | 0.10 | 1.63455 | 0.00000 | 0.00000 | 11.00 | 11872.90 |
1782 | 2010.01.18 12:45 | buy | 900 | 0.10 | 1.63379 | 0.00000 | 0.00000 | ||
1783 | 2010.01.18 12:50 | buy | 901 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1784 | 2010.01.18 13:00 | close | 901 | 0.10 | 1.63359 | 0.00000 | 0.00000 | 5.50 | 11878.40 |
1785 | 2010.01.18 13:10 | close | 900 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 3.10 | 11881.50 |
1786 | 2010.01.18 13:12 | sell | 902 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
1787 | 2010.01.18 13:45 | buy | 903 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1788 | 2010.01.18 14:20 | close | 902 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 17.40 | 11898.90 |
1789 | 2010.01.18 14:27 | sell | 904 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
1790 | 2010.01.18 14:45 | close | 849 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -66.25 | 11832.65 |
1791 | 2010.01.18 14:50 | close | 904 | 0.10 | 1.63087 | 0.00000 | 0.00000 | 17.10 | 11849.75 |
1792 | 2010.01.18 15:10 | sell | 905 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
1793 | 2010.01.18 15:15 | sell | 906 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
1794 | 2010.01.18 15:20 | sell | 907 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
1795 | 2010.01.18 15:27 | close | 907 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 11.60 | 11861.35 |
1796 | 2010.01.18 15:40 | sell | 908 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
1797 | 2010.01.18 15:45 | sell | 909 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
1798 | 2010.01.18 15:50 | sell | 910 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1799 | 2010.01.18 16:10 | sell | 911 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1800 | 2010.01.18 16:15 | sell | 912 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
1801 | 2010.01.18 16:20 | sell | 913 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1802 | 2010.01.18 16:27 | sell | 914 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
1803 | 2010.01.18 16:40 | sell | 915 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
1804 | 2010.01.18 16:45 | sell | 916 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1805 | 2010.01.18 16:57 | buy | 917 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1806 | 2010.01.18 17:15 | buy | 918 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
1807 | 2010.01.18 17:20 | buy | 919 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
1808 | 2010.01.18 17:45 | buy | 920 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
1809 | 2010.01.18 17:50 | close | 913 | 0.10 | 1.63296 | 0.00000 | 0.00000 | 1.90 | 11863.25 |
1810 | 2010.01.18 17:52 | close | 916 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 1.80 | 11865.05 |
1811 | 2010.01.18 17:55 | buy | 921 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
1812 | 2010.01.18 18:10 | sell | 922 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1813 | 2010.01.18 18:12 | close | 914 | 0.10 | 1.63305 | 0.00000 | 0.00000 | 0.50 | 11865.55 |
1814 | 2010.01.18 18:27 | buy | 923 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1815 | 2010.01.18 18:33 | close | 921 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 14.20 | 11879.75 |
1816 | 2010.01.18 18:40 | close | 919 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 11.60 | 11891.35 |
1817 | 2010.01.18 18:50 | buy | 924 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1818 | 2010.01.18 18:59 | buy | 925 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1819 | 2010.01.18 19:07 | buy | 926 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
1820 | 2010.01.18 19:27 | buy | 927 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
1821 | 2010.01.18 19:32 | buy | 928 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1822 | 2010.01.18 19:37 | buy | 929 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
1823 | 2010.01.18 20:00 | buy | 930 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
1824 | 2010.01.18 20:15 | buy | 931 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
1825 | 2010.01.18 20:20 | close | 915 | 0.10 | 1.63285 | 0.00000 | 0.00000 | 1.10 | 11892.45 |
1826 | 2010.01.18 20:22 | buy | 932 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1827 | 2010.01.18 20:45 | sell | 933 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1828 | 2010.01.18 21:40 | close | 932 | 0.10 | 1.63311 | 0.00000 | 0.00000 | 0.80 | 11893.25 |
1829 | 2010.01.18 21:42 | sell | 934 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
1830 | 2010.01.18 21:47 | close | 929 | 0.10 | 1.63332 | 0.00000 | 0.00000 | 0.40 | 11893.65 |
1831 | 2010.01.18 21:57 | close | 931 | 0.10 | 1.63332 | 0.00000 | 0.00000 | 1.10 | 11894.75 |
1832 | 2010.01.18 22:10 | buy | 935 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
1833 | 2010.01.18 22:15 | close | 934 | 0.10 | 1.63292 | 0.00000 | 0.00000 | 0.90 | 11895.65 |
1834 | 2010.01.18 22:17 | buy | 936 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
1835 | 2010.01.18 22:27 | sell | 937 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
1836 | 2010.01.18 22:37 | buy | 938 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
1837 | 2010.01.18 23:07 | buy | 939 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
1838 | 2010.01.18 23:15 | close | 936 | 0.10 | 1.63426 | 0.00000 | 0.00000 | 11.60 | 11907.25 |
1839 | 2010.01.18 23:20 | close | 920 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 11.10 | 11918.35 |
1840 | 2010.01.18 23:22 | close | 926 | 0.10 | 1.63440 | 0.00000 | 0.00000 | 10.40 | 11928.75 |
1841 | 2010.01.18 23:25 | close | 925 | 0.10 | 1.63454 | 0.00000 | 0.00000 | 11.00 | 11939.75 |
1842 | 2010.01.18 23:30 | close | 928 | 0.10 | 1.63448 | 0.00000 | 0.00000 | 10.80 | 11950.55 |
1843 | 2010.01.18 23:32 | close | 843 | 0.10 | 1.63416 | 0.00000 | 0.00000 | -92.35 | 11858.20 |
1844 | 2010.01.18 23:35 | buy | 940 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
1845 | 2010.01.18 23:45 | close | 938 | 0.10 | 1.63437 | 0.00000 | 0.00000 | 11.10 | 11869.30 |
1846 | 2010.01.18 23:50 | close | 923 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 10.10 | 11879.40 |
1847 | 2010.01.18 23:52 | close | 935 | 0.10 | 1.63448 | 0.00000 | 0.00000 | 10.30 | 11889.70 |
1848 | 2010.01.19 00:05 | close | 930 | 0.10 | 1.63476 | 0.00000 | 0.00000 | 11.01 | 11900.71 |
1849 | 2010.01.19 00:10 | close | 917 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 12.51 | 11913.22 |
1850 | 2010.01.19 00:12 | close | 927 | 0.10 | 1.63499 | 0.00000 | 0.00000 | 11.51 | 11924.73 |
1851 | 2010.01.19 00:15 | close | 918 | 0.10 | 1.63543 | 0.00000 | 0.00000 | 14.31 | 11939.04 |
1852 | 2010.01.19 00:17 | close | 924 | 0.10 | 1.63532 | 0.00000 | 0.00000 | 12.21 | 11951.25 |
1853 | 2010.01.19 00:20 | close | 898 | 0.10 | 1.63577 | 0.00000 | 0.00000 | 13.21 | 11964.46 |
1854 | 2010.01.19 00:22 | close | 903 | 0.10 | 1.63555 | 0.00000 | 0.00000 | 10.21 | 11974.67 |
1855 | 2010.01.19 00:25 | close | 939 | 0.10 | 1.63566 | 0.00000 | 0.00000 | 19.61 | 11994.28 |
1856 | 2010.01.19 00:27 | close | 845 | 0.10 | 1.63588 | 0.00000 | 0.00000 | -108.50 | 11885.78 |
1857 | 2010.01.19 00:32 | buy | 941 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1858 | 2010.01.19 00:45 | close | 940 | 0.10 | 1.63533 | 0.00000 | 0.00000 | 10.61 | 11896.39 |
1859 | 2010.01.19 01:02 | buy | 942 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1860 | 2010.01.19 01:07 | buy | 943 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
1861 | 2010.01.19 01:10 | close | 943 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 10.10 | 11906.49 |
1862 | 2010.01.19 01:15 | close | 897 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 12.31 | 11918.80 |
1863 | 2010.01.19 01:17 | close | 942 | 0.10 | 1.63613 | 0.00000 | 0.00000 | 13.30 | 11932.10 |
1864 | 2010.01.19 01:20 | close | 894 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 12.41 | 11944.51 |
1865 | 2010.01.19 01:22 | close | 895 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 12.81 | 11957.32 |
1866 | 2010.01.19 01:25 | close | 941 | 0.10 | 1.63707 | 0.00000 | 0.00000 | 19.30 | 11976.62 |
1867 | 2010.01.19 01:37 | buy | 944 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1868 | 2010.01.19 01:40 | close | 893 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 22.71 | 11999.33 |
1869 | 2010.01.19 01:42 | close | 944 | 0.10 | 1.63840 | 0.00000 | 0.00000 | 11.50 | 12010.83 |
1870 | 2010.01.19 01:52 | buy | 945 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
1871 | 2010.01.19 01:57 | buy | 946 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
1872 | 2010.01.19 02:15 | close | 946 | 0.10 | 1.64139 | 0.00000 | 0.00000 | 11.60 | 12022.43 |
1873 | 2010.01.19 02:32 | buy | 947 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
1874 | 2010.01.19 03:15 | buy | 948 | 0.10 | 1.64183 | 0.00000 | 0.00000 | ||
1875 | 2010.01.19 03:20 | buy | 949 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
1876 | 2010.01.19 03:50 | buy | 950 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
1877 | 2010.01.19 04:02 | buy | 951 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
1878 | 2010.01.19 04:50 | close | 951 | 0.10 | 1.64182 | 0.00000 | 0.00000 | 10.90 | 12033.33 |
1879 | 2010.01.19 05:10 | buy | 952 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1880 | 2010.01.19 05:15 | buy | 953 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
1881 | 2010.01.19 05:20 | buy | 954 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
1882 | 2010.01.19 06:15 | buy | 955 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1883 | 2010.01.19 06:20 | buy | 956 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1884 | 2010.01.19 06:50 | buy | 957 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
1885 | 2010.01.19 07:20 | close | 954 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 10.50 | 12043.83 |
1886 | 2010.01.19 07:25 | close | 956 | 0.10 | 1.64125 | 0.00000 | 0.00000 | 10.10 | 12053.93 |
1887 | 2010.01.19 07:30 | close | 957 | 0.10 | 1.64036 | 0.00000 | 0.00000 | 0.90 | 12054.83 |
1888 | 2010.01.19 07:32 | buy | 958 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
1889 | 2010.01.19 07:37 | close | 844 | 0.10 | 1.64081 | 0.00000 | 0.00000 | -157.50 | 11897.33 |
1890 | 2010.01.19 07:45 | close | 945 | 0.10 | 1.64224 | 0.00000 | 0.00000 | 11.50 | 11908.83 |
1891 | 2010.01.19 07:47 | close | 953 | 0.10 | 1.64199 | 0.00000 | 0.00000 | 10.20 | 11919.03 |
1892 | 2010.01.19 07:50 | close | 947 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 15.60 | 11934.63 |
1893 | 2010.01.19 07:52 | close | 949 | 0.10 | 1.64248 | 0.00000 | 0.00000 | 10.50 | 11945.13 |
1894 | 2010.01.19 07:55 | close | 950 | 0.10 | 1.64273 | 0.00000 | 0.00000 | 15.30 | 11960.43 |
1895 | 2010.01.19 07:57 | close | 955 | 0.10 | 1.64199 | 0.00000 | 0.00000 | 12.70 | 11973.13 |
1896 | 2010.01.19 08:02 | close | 948 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 17.30 | 11990.43 |
1897 | 2010.01.19 08:05 | close | 952 | 0.10 | 1.64337 | 0.00000 | 0.00000 | 19.20 | 12009.63 |
1898 | 2010.01.19 08:07 | close | 958 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 27.00 | 12036.63 |
1899 | 2010.01.19 08:15 | buy | 959 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
1900 | 2010.01.19 08:20 | buy | 960 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
1901 | 2010.01.19 08:32 | buy | 961 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
1902 | 2010.01.19 08:50 | close | 961 | 0.10 | 1.64259 | 0.00000 | 0.00000 | 10.80 | 12047.43 |
1903 | 2010.01.19 09:10 | buy | 962 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
1904 | 2010.01.19 09:15 | buy | 963 | 0.10 | 1.64161 | 0.00000 | 0.00000 | ||
1905 | 2010.01.19 09:20 | buy | 964 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
1906 | 2010.01.19 09:40 | close | 964 | 0.10 | 1.64221 | 0.00000 | 0.00000 | 13.10 | 12060.53 |
1907 | 2010.01.19 09:43 | buy | 965 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
1908 | 2010.01.19 09:50 | close | 850 | 0.10 | 1.64041 | 0.00000 | 0.00000 | -150.10 | 11910.43 |
1909 | 2010.01.19 09:53 | buy | 966 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
1910 | 2010.01.19 10:10 | sell | 967 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
1911 | 2010.01.19 10:15 | close | 966 | 0.10 | 1.64102 | 0.00000 | 0.00000 | 2.70 | 11913.13 |
1912 | 2010.01.19 10:17 | sell | 968 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
1913 | 2010.01.19 10:20 | close | 960 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 0.40 | 11913.53 |
1914 | 2010.01.19 10:22 | sell | 969 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
1915 | 2010.01.19 10:25 | close | 963 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 1.90 | 11915.43 |
1916 | 2010.01.19 10:27 | close | 965 | 0.10 | 1.64188 | 0.00000 | 0.00000 | 4.60 | 11920.03 |
1917 | 2010.01.19 10:30 | sell | 970 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
1918 | 2010.01.19 10:32 | close | 959 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 23.90 | 11943.93 |
1919 | 2010.01.19 10:35 | close | 962 | 0.10 | 1.64490 | 0.00000 | 0.00000 | 27.50 | 11971.43 |
1920 | 2010.01.19 10:40 | buy | 971 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
1921 | 2010.01.19 10:45 | buy | 972 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
1922 | 2010.01.19 10:52 | sell | 973 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
1923 | 2010.01.19 10:57 | sell | 974 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
1924 | 2010.01.19 11:00 | close | 974 | 0.10 | 1.64204 | 0.00000 | 0.00000 | 7.20 | 11978.63 |
1925 | 2010.01.19 11:10 | buy | 975 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
1926 | 2010.01.19 11:15 | close | 969 | 0.10 | 1.64123 | 0.00000 | 0.00000 | 1.80 | 11980.43 |
1927 | 2010.01.19 11:17 | close | 970 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 4.90 | 11985.33 |
1928 | 2010.01.19 11:20 | close | 968 | 0.10 | 1.64002 | 0.00000 | 0.00000 | 6.10 | 11991.43 |
1929 | 2010.01.19 11:22 | close | 973 | 0.10 | 1.64062 | 0.00000 | 0.00000 | 12.80 | 12004.23 |
1930 | 2010.01.19 11:25 | buy | 976 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
1931 | 2010.01.19 11:40 | buy | 977 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
1932 | 2010.01.19 11:45 | close | 967 | 0.10 | 1.63974 | 0.00000 | 0.00000 | 1.20 | 12005.43 |
1933 | 2010.01.19 11:47 | buy | 978 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
1934 | 2010.01.19 11:57 | sell | 979 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
1935 | 2010.01.19 12:15 | close | 979 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 11.60 | 12017.03 |
1936 | 2010.01.19 12:27 | sell | 980 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1937 | 2010.01.19 12:37 | sell | 981 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
1938 | 2010.01.19 12:40 | close | 981 | 0.10 | 1.63680 | 0.00000 | 0.00000 | 10.40 | 12027.43 |
1939 | 2010.01.19 12:45 | close | 865 | 0.10 | 1.63559 | 0.00000 | 0.00000 | -96.45 | 11930.98 |
1940 | 2010.01.19 12:47 | close | 980 | 0.10 | 1.63599 | 0.00000 | 0.00000 | 14.70 | 11945.68 |
1941 | 2010.01.19 12:52 | sell | 982 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
1942 | 2010.01.19 12:57 | sell | 983 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1943 | 2010.01.19 13:10 | close | 983 | 0.10 | 1.63367 | 0.00000 | 0.00000 | 13.60 | 11959.28 |
1944 | 2010.01.19 13:15 | close | 982 | 0.10 | 1.63301 | 0.00000 | 0.00000 | 12.20 | 11971.48 |
1945 | 2010.01.19 13:27 | sell | 984 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1946 | 2010.01.19 13:27 | sell | 985 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1947 | 2010.01.19 13:40 | sell | 986 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1948 | 2010.01.19 13:45 | sell | 987 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1949 | 2010.01.19 13:50 | sell | 988 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1950 | 2010.01.19 14:10 | sell | 989 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1951 | 2010.01.19 14:15 | sell | 990 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1952 | 2010.01.19 14:20 | sell | 991 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
1953 | 2010.01.19 14:32 | sell | 992 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
1954 | 2010.01.19 14:50 | close | 992 | 0.10 | 1.63386 | 0.00000 | 0.00000 | 12.10 | 11983.58 |
1955 | 2010.01.19 15:00 | sell | 993 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1956 | 2010.01.19 15:02 | close | 991 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 16.30 | 11999.88 |
1957 | 2010.01.19 15:07 | close | 990 | 0.10 | 1.63289 | 0.00000 | 0.00000 | 12.10 | 12011.98 |
1958 | 2010.01.19 15:10 | sell | 994 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1959 | 2010.01.19 15:15 | sell | 995 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
1960 | 2010.01.19 15:20 | sell | 996 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1961 | 2010.01.19 15:30 | sell | 997 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1962 | 2010.01.19 15:33 | sell | 998 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
1963 | 2010.01.19 15:40 | sell | 999 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1964 | 2010.01.19 15:46 | sell | 1000 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1965 | 2010.01.19 16:00 | close | 1000 | 0.10 | 1.63730 | 0.00000 | 0.00000 | 5.50 | 12017.48 |
1966 | 2010.01.19 16:10 | buy | 1001 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
1967 | 2010.01.19 16:15 | buy | 1002 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
1968 | 2010.01.19 16:20 | close | 999 | 0.10 | 1.63658 | 0.00000 | 0.00000 | 4.80 | 12022.28 |
1969 | 2010.01.19 16:22 | buy | 1003 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1970 | 2010.01.19 16:27 | buy | 1004 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
1971 | 2010.01.19 16:37 | buy | 1005 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
1972 | 2010.01.19 16:45 | close | 1004 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 11.00 | 12033.28 |
1973 | 2010.01.19 16:47 | close | 1005 | 0.10 | 1.63767 | 0.00000 | 0.00000 | 11.30 | 12044.58 |
1974 | 2010.01.19 16:50 | close | 1002 | 0.10 | 1.63863 | 0.00000 | 0.00000 | 10.50 | 12055.08 |
1975 | 2010.01.19 16:52 | close | 1003 | 0.10 | 1.63815 | 0.00000 | 0.00000 | 10.70 | 12065.78 |
1976 | 2010.01.19 16:57 | close | 853 | 0.10 | 1.63823 | 0.00000 | 0.00000 | -122.80 | 11942.98 |
1977 | 2010.01.19 16:59 | buy | 1006 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
1978 | 2010.01.19 17:02 | buy | 1007 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
1979 | 2010.01.19 17:05 | buy | 1008 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
1980 | 2010.01.19 17:10 | buy | 1009 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1981 | 2010.01.19 17:15 | close | 998 | 0.10 | 1.63578 | 0.00000 | 0.00000 | 4.80 | 11947.78 |
1982 | 2010.01.19 17:17 | buy | 1010 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
1983 | 2010.01.19 17:27 | sell | 1011 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1984 | 2010.01.19 17:32 | buy | 1012 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
1985 | 2010.01.19 17:50 | close | 1010 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 10.90 | 11958.68 |
1986 | 2010.01.19 17:52 | close | 1012 | 0.10 | 1.63671 | 0.00000 | 0.00000 | 11.80 | 11970.48 |
1987 | 2010.01.19 17:57 | buy | 1013 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
1988 | 2010.01.19 18:20 | close | 1009 | 0.10 | 1.63789 | 0.00000 | 0.00000 | 12.90 | 11983.38 |
1989 | 2010.01.19 18:30 | close | 1013 | 0.10 | 1.63784 | 0.00000 | 0.00000 | 10.10 | 11993.48 |
1990 | 2010.01.19 19:10 | close | 1008 | 0.10 | 1.63835 | 0.00000 | 0.00000 | 11.90 | 12005.38 |
1991 | 2010.01.19 19:15 | close | 1006 | 0.10 | 1.63891 | 0.00000 | 0.00000 | 12.60 | 12017.98 |
1992 | 2010.01.19 19:17 | close | 1007 | 0.10 | 1.63872 | 0.00000 | 0.00000 | 12.90 | 12030.88 |
1993 | 2010.01.19 19:20 | close | 1001 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 11.30 | 12042.18 |
1994 | 2010.01.19 19:27 | buy | 1014 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1995 | 2010.01.19 19:32 | buy | 1015 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1996 | 2010.01.19 19:50 | close | 1015 | 0.10 | 1.63910 | 0.00000 | 0.00000 | 10.80 | 12052.98 |
1997 | 2010.01.19 19:59 | buy | 1016 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1998 | 2010.01.19 20:03 | buy | 1017 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
1999 | 2010.01.19 20:10 | buy | 1018 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
2000 | 2010.01.19 20:16 | close | 971 | 0.10 | 1.63518 | 0.00000 | 0.00000 | -94.20 | 11958.78 |
2001 | 2010.01.19 20:26 | sell | 1019 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
2002 | 2010.01.19 20:45 | buy | 1020 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
2003 | 2010.01.19 20:59 | sell | 1021 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
2004 | 2010.01.19 21:10 | sell | 1022 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
2005 | 2010.01.19 21:15 | close | 1020 | 0.10 | 1.63664 | 0.00000 | 0.00000 | 1.50 | 11960.28 |
2006 | 2010.01.19 21:20 | close | 1018 | 0.10 | 1.63684 | 0.00000 | 0.00000 | 0.60 | 11960.88 |
2007 | 2010.01.19 21:22 | sell | 1023 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
2008 | 2010.01.19 21:40 | sell | 1024 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
2009 | 2010.01.19 21:45 | close | 1017 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 1.40 | 11962.28 |
2010 | 2010.01.19 21:47 | sell | 1025 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
2011 | 2010.01.19 21:50 | sell | 1026 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
2012 | 2010.01.19 22:10 | close | 1026 | 0.10 | 1.63784 | 0.00000 | 0.00000 | 3.20 | 11965.48 |
2013 | 2010.01.19 22:13 | buy | 1027 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
2014 | 2010.01.19 22:16 | close | 1025 | 0.10 | 1.63737 | 0.00000 | 0.00000 | 1.90 | 11967.38 |
2015 | 2010.01.19 22:20 | buy | 1028 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
2016 | 2010.01.19 22:45 | close | 1024 | 0.10 | 1.63694 | 0.00000 | 0.00000 | 3.30 | 11970.68 |
2017 | 2010.01.19 22:47 | buy | 1029 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
2018 | 2010.01.19 22:50 | close | 1022 | 0.10 | 1.63638 | 0.00000 | 0.00000 | 0.70 | 11971.38 |
2019 | 2010.01.19 22:52 | close | 1023 | 0.10 | 1.63666 | 0.00000 | 0.00000 | 0.50 | 11971.88 |
2020 | 2010.01.19 22:55 | buy | 1030 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
2021 | 2010.01.19 23:16 | close | 1030 | 0.10 | 1.63667 | 0.00000 | 0.00000 | 1.50 | 11973.38 |
2022 | 2010.01.19 23:20 | sell | 1031 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
2023 | 2010.01.19 23:32 | sell | 1032 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
2024 | 2010.01.20 00:20 | close | 1032 | 0.10 | 1.63589 | 0.00000 | 0.00000 | 10.75 | 11984.13 |
2025 | 2010.01.20 00:32 | close | 1019 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 9.75 | 11993.88 |
2026 | 2010.01.20 00:35 | close | 1031 | 0.10 | 1.63537 | 0.00000 | 0.00000 | 11.25 | 12005.13 |
2027 | 2010.01.20 00:37 | close | 1021 | 0.10 | 1.63507 | 0.00000 | 0.00000 | 10.85 | 12015.98 |
2028 | 2010.01.20 00:45 | sell | 1033 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2029 | 2010.01.20 00:50 | sell | 1034 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
2030 | 2010.01.20 01:43 | sell | 1035 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
2031 | 2010.01.20 01:50 | sell | 1036 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
2032 | 2010.01.20 01:59 | sell | 1037 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
2033 | 2010.01.20 02:02 | close | 1037 | 0.10 | 1.63683 | 0.00000 | 0.00000 | 1.50 | 12017.48 |
2034 | 2010.01.20 02:05 | close | 1036 | 0.10 | 1.63635 | 0.00000 | 0.00000 | 1.50 | 12018.98 |
2035 | 2010.01.20 02:07 | buy | 1038 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
2036 | 2010.01.20 02:15 | close | 996 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 12.45 | 12031.43 |
2037 | 2010.01.20 02:17 | close | 1033 | 0.10 | 1.63442 | 0.00000 | 0.00000 | 12.80 | 12044.23 |
2038 | 2010.01.20 02:20 | close | 988 | 0.10 | 1.63202 | 0.00000 | 0.00000 | 14.65 | 12058.88 |
2039 | 2010.01.20 02:22 | close | 993 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 11.35 | 12070.23 |
2040 | 2010.01.20 02:25 | close | 994 | 0.10 | 1.63250 | 0.00000 | 0.00000 | 11.15 | 12081.38 |
2041 | 2010.01.20 02:27 | close | 972 | 0.10 | 1.63338 | 0.00000 | 0.00000 | -99.39 | 11981.99 |
2042 | 2010.01.20 02:30 | close | 997 | 0.10 | 1.63380 | 0.00000 | 0.00000 | 11.15 | 11993.14 |
2043 | 2010.01.20 02:32 | close | 1034 | 0.10 | 1.63476 | 0.00000 | 0.00000 | 13.90 | 12007.04 |
2044 | 2010.01.20 02:35 | close | 1035 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 15.00 | 12022.04 |
2045 | 2010.01.20 02:40 | close | 1011 | 0.10 | 1.63406 | 0.00000 | 0.00000 | 11.35 | 12033.39 |
2046 | 2010.01.20 02:45 | close | 995 | 0.10 | 1.63337 | 0.00000 | 0.00000 | 10.25 | 12043.64 |
2047 | 2010.01.20 02:57 | sell | 1039 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
2048 | 2010.01.20 03:10 | close | 989 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 10.25 | 12053.89 |
2049 | 2010.01.20 03:20 | close | 912 | 0.10 | 1.63130 | 0.00000 | 0.00000 | 11.60 | 12065.49 |
2050 | 2010.01.20 03:22 | close | 922 | 0.10 | 1.63161 | 0.00000 | 0.00000 | 10.40 | 12075.89 |
2051 | 2010.01.20 03:25 | close | 933 | 0.10 | 1.63145 | 0.00000 | 0.00000 | 11.50 | 12087.39 |
2052 | 2010.01.20 03:27 | sell | 1040 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
2053 | 2010.01.20 03:32 | close | 985 | 0.10 | 1.63166 | 0.00000 | 0.00000 | 10.15 | 12097.54 |
2054 | 2010.01.20 03:35 | close | 987 | 0.10 | 1.63183 | 0.00000 | 0.00000 | 10.15 | 12107.69 |
2055 | 2010.01.20 03:37 | close | 975 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -111.99 | 11995.70 |
2056 | 2010.01.20 03:45 | sell | 1041 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
2057 | 2010.01.20 03:50 | sell | 1042 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
2058 | 2010.01.20 04:15 | sell | 1043 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
2059 | 2010.01.20 04:20 | sell | 1044 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
2060 | 2010.01.20 04:45 | close | 1044 | 0.10 | 1.63208 | 0.00000 | 0.00000 | 10.80 | 12006.50 |
2061 | 2010.01.20 04:50 | close | 1039 | 0.10 | 1.63156 | 0.00000 | 0.00000 | 12.50 | 12019.00 |
2062 | 2010.01.20 04:55 | close | 1042 | 0.10 | 1.63169 | 0.00000 | 0.00000 | 11.00 | 12030.00 |
2063 | 2010.01.20 04:59 | sell | 1045 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
2064 | 2010.01.20 05:10 | close | 1043 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 11.90 | 12041.90 |
2065 | 2010.01.20 05:15 | close | 910 | 0.10 | 1.63097 | 0.00000 | 0.00000 | 10.50 | 12052.40 |
2066 | 2010.01.20 05:17 | close | 937 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 11.30 | 12063.70 |
2067 | 2010.01.20 05:20 | close | 906 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 15.40 | 12079.10 |
2068 | 2010.01.20 05:22 | close | 909 | 0.10 | 1.63055 | 0.00000 | 0.00000 | 9.70 | 12088.80 |
2069 | 2010.01.20 05:25 | close | 911 | 0.10 | 1.63034 | 0.00000 | 0.00000 | 14.80 | 12103.60 |
2070 | 2010.01.20 05:27 | close | 984 | 0.10 | 1.63097 | 0.00000 | 0.00000 | 14.55 | 12118.15 |
2071 | 2010.01.20 05:30 | close | 977 | 0.10 | 1.63090 | 0.00000 | 0.00000 | -96.99 | 12021.16 |
2072 | 2010.01.20 05:32 | close | 986 | 0.10 | 1.63086 | 0.00000 | 0.00000 | 13.55 | 12034.71 |
2073 | 2010.01.20 05:35 | close | 1041 | 0.10 | 1.63097 | 0.00000 | 0.00000 | 13.10 | 12047.81 |
2074 | 2010.01.20 05:37 | close | 1040 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 10.60 | 12058.41 |
2075 | 2010.01.20 05:45 | sell | 1046 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
2076 | 2010.01.20 05:50 | sell | 1047 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
2077 | 2010.01.20 06:20 | close | 1045 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 10.90 | 12069.31 |
2078 | 2010.01.20 06:40 | close | 1047 | 0.10 | 1.63021 | 0.00000 | 0.00000 | 12.60 | 12081.91 |
2079 | 2010.01.20 06:45 | close | 905 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 14.90 | 12096.81 |
2080 | 2010.01.20 06:47 | close | 908 | 0.10 | 1.62976 | 0.00000 | 0.00000 | 12.70 | 12109.51 |
2081 | 2010.01.20 06:50 | close | 1046 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 24.90 | 12134.41 |
2082 | 2010.01.20 06:57 | sell | 1048 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
2083 | 2010.01.20 07:10 | sell | 1049 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
2084 | 2010.01.20 07:15 | sell | 1050 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
2085 | 2010.01.20 07:20 | sell | 1051 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
2086 | 2010.01.20 07:40 | close | 976 | 0.10 | 1.63069 | 0.00000 | 0.00000 | -96.29 | 12038.12 |
2087 | 2010.01.20 07:42 | sell | 1052 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
2088 | 2010.01.20 07:45 | sell | 1053 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
2089 | 2010.01.20 07:50 | sell | 1054 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
2090 | 2010.01.20 08:00 | close | 1054 | 0.10 | 1.63219 | 0.00000 | 0.00000 | 3.50 | 12041.62 |
2091 | 2010.01.20 08:05 | buy | 1055 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
2092 | 2010.01.20 08:20 | close | 1053 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 17.60 | 12059.22 |
2093 | 2010.01.20 08:27 | sell | 1056 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
2094 | 2010.01.20 08:33 | close | 1052 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 11.70 | 12070.92 |
2095 | 2010.01.20 08:40 | close | 1050 | 0.10 | 1.62829 | 0.00000 | 0.00000 | 12.40 | 12083.32 |
2096 | 2010.01.20 08:43 | close | 1051 | 0.10 | 1.62860 | 0.00000 | 0.00000 | 12.50 | 12095.82 |
2097 | 2010.01.20 08:46 | close | 1048 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 19.10 | 12114.92 |
2098 | 2010.01.20 08:50 | close | 1049 | 0.10 | 1.62767 | 0.00000 | 0.00000 | 15.40 | 12130.32 |
2099 | 2010.01.20 08:53 | close | 1056 | 0.10 | 1.62737 | 0.00000 | 0.00000 | 27.90 | 12158.22 |
2100 | 2010.01.20 09:10 | close | 878 | 0.10 | 1.62690 | 0.00000 | 0.00000 | 10.70 | 12168.92 |
2101 | 2010.01.20 09:20 | close | 867 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 11.40 | 12180.32 |
2102 | 2010.01.20 09:22 | close | 868 | 0.10 | 1.62608 | 0.00000 | 0.00000 | 9.60 | 12189.92 |
2103 | 2010.01.20 09:30 | close | 978 | 0.10 | 1.62652 | 0.00000 | 0.00000 | -135.09 | 12054.83 |
2104 | 2010.01.20 09:32 | sell | 1057 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
2105 | 2010.01.20 09:35 | sell | 1058 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
2106 | 2010.01.20 09:40 | sell | 1059 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2107 | 2010.01.20 09:45 | sell | 1060 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
2108 | 2010.01.20 09:50 | sell | 1061 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
2109 | 2010.01.20 10:02 | close | 1061 | 0.10 | 1.62732 | 0.00000 | 0.00000 | 13.00 | 12067.83 |
2110 | 2010.01.20 10:07 | close | 1060 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 10.90 | 12078.73 |
2111 | 2010.01.20 10:10 | sell | 1062 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
2112 | 2010.01.20 10:15 | sell | 1063 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2113 | 2010.01.20 10:20 | sell | 1064 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
2114 | 2010.01.20 10:27 | close | 1064 | 0.10 | 1.62965 | 0.00000 | 0.00000 | 10.00 | 12088.73 |
2115 | 2010.01.20 10:57 | sell | 1065 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
2116 | 2010.01.20 11:10 | close | 1065 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 1.90 | 12090.63 |
2117 | 2010.01.20 11:12 | buy | 1066 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
2118 | 2010.01.20 11:17 | close | 1063 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 3.50 | 12094.13 |
2119 | 2010.01.20 11:27 | sell | 1067 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
2120 | 2010.01.20 11:37 | close | 1062 | 0.10 | 1.62725 | 0.00000 | 0.00000 | 10.70 | 12104.83 |
2121 | 2010.01.20 11:45 | sell | 1068 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
2122 | 2010.01.20 11:50 | sell | 1069 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
2123 | 2010.01.20 12:02 | close | 1059 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 12.80 | 12117.63 |
2124 | 2010.01.20 12:05 | close | 1067 | 0.10 | 1.62653 | 0.00000 | 0.00000 | 17.50 | 12135.13 |
2125 | 2010.01.20 12:07 | close | 1058 | 0.10 | 1.62574 | 0.00000 | 0.00000 | 10.80 | 12145.93 |
2126 | 2010.01.20 12:12 | close | 1069 | 0.10 | 1.62733 | 0.00000 | 0.00000 | 12.20 | 12158.13 |
2127 | 2010.01.20 12:15 | sell | 1070 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
2128 | 2010.01.20 12:20 | close | 1016 | 0.10 | 1.62954 | 0.00000 | 0.00000 | -90.19 | 12067.94 |
2129 | 2010.01.20 12:22 | sell | 1071 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
2130 | 2010.01.20 12:37 | sell | 1072 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
2131 | 2010.01.20 12:45 | close | 1071 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 11.00 | 12078.94 |
2132 | 2010.01.20 12:50 | close | 1068 | 0.10 | 1.62704 | 0.00000 | 0.00000 | 10.00 | 12088.94 |
2133 | 2010.01.20 12:52 | close | 1070 | 0.10 | 1.62735 | 0.00000 | 0.00000 | 10.00 | 12098.94 |
2134 | 2010.01.20 12:59 | sell | 1073 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2135 | 2010.01.20 13:07 | sell | 1074 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
2136 | 2010.01.20 13:10 | close | 1072 | 0.10 | 1.62703 | 0.00000 | 0.00000 | 11.40 | 12110.34 |
2137 | 2010.01.20 13:15 | close | 1073 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 13.10 | 12123.44 |
2138 | 2010.01.20 13:17 | close | 1074 | 0.10 | 1.62642 | 0.00000 | 0.00000 | 12.60 | 12136.04 |
2139 | 2010.01.20 13:20 | close | 864 | 0.10 | 1.62491 | 0.00000 | 0.00000 | 15.70 | 12151.74 |
2140 | 2010.01.20 13:22 | close | 1057 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 11.00 | 12162.74 |
2141 | 2010.01.20 13:25 | close | 866 | 0.10 | 1.62521 | 0.00000 | 0.00000 | 12.40 | 12175.14 |
2142 | 2010.01.20 13:27 | sell | 1075 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
2143 | 2010.01.20 13:40 | sell | 1076 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
2144 | 2010.01.20 13:45 | sell | 1077 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
2145 | 2010.01.20 13:50 | sell | 1078 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
2146 | 2010.01.20 13:59 | close | 1078 | 0.10 | 1.62666 | 0.00000 | 0.00000 | 11.20 | 12186.34 |
2147 | 2010.01.20 14:02 | sell | 1079 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
2148 | 2010.01.20 14:07 | sell | 1080 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
2149 | 2010.01.20 14:20 | close | 1077 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 14.10 | 12200.44 |
2150 | 2010.01.20 14:22 | close | 1079 | 0.10 | 1.62619 | 0.00000 | 0.00000 | 11.90 | 12212.34 |
2151 | 2010.01.20 14:25 | close | 1014 | 0.10 | 1.62541 | 0.00000 | 0.00000 | -131.29 | 12081.05 |
2152 | 2010.01.20 14:27 | close | 1080 | 0.10 | 1.62631 | 0.00000 | 0.00000 | 12.90 | 12093.95 |
2153 | 2010.01.20 14:40 | sell | 1081 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
2154 | 2010.01.20 14:45 | sell | 1082 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
2155 | 2010.01.20 14:50 | sell | 1083 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
2156 | 2010.01.20 15:10 | sell | 1084 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
2157 | 2010.01.20 15:15 | sell | 1085 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
2158 | 2010.01.20 15:20 | sell | 1086 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
2159 | 2010.01.20 15:32 | close | 1086 | 0.10 | 1.62745 | 0.00000 | 0.00000 | 10.70 | 12104.65 |
2160 | 2010.01.20 15:40 | sell | 1087 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
2161 | 2010.01.20 15:52 | buy | 1088 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
2162 | 2010.01.20 15:57 | buy | 1089 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
2163 | 2010.01.20 16:02 | buy | 1090 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2164 | 2010.01.20 16:07 | buy | 1091 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2165 | 2010.01.20 16:15 | close | 1091 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 11.30 | 12115.95 |
2166 | 2010.01.20 16:20 | close | 1089 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 10.30 | 12126.25 |
2167 | 2010.01.20 16:22 | close | 1090 | 0.10 | 1.63038 | 0.00000 | 0.00000 | 11.30 | 12137.55 |
2168 | 2010.01.20 16:27 | buy | 1092 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
2169 | 2010.01.20 16:30 | buy | 1093 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
2170 | 2010.01.20 16:33 | buy | 1094 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
2171 | 2010.01.20 16:40 | close | 1087 | 0.10 | 1.62805 | 0.00000 | 0.00000 | 3.90 | 12141.45 |
2172 | 2010.01.20 16:43 | buy | 1095 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
2173 | 2010.01.20 16:46 | close | 1082 | 0.10 | 1.62686 | 0.00000 | 0.00000 | 1.40 | 12142.85 |
2174 | 2010.01.20 16:50 | close | 1083 | 0.10 | 1.62746 | 0.00000 | 0.00000 | 0.90 | 12143.75 |
2175 | 2010.01.20 16:53 | close | 1084 | 0.10 | 1.62716 | 0.00000 | 0.00000 | 1.50 | 12145.25 |
2176 | 2010.01.20 16:56 | buy | 1096 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
2177 | 2010.01.20 17:10 | close | 1096 | 0.10 | 1.62821 | 0.00000 | 0.00000 | 1.60 | 12146.85 |
2178 | 2010.01.20 17:12 | sell | 1097 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
2179 | 2010.01.20 17:20 | close | 1095 | 0.10 | 1.62981 | 0.00000 | 0.00000 | 14.60 | 12161.45 |
2180 | 2010.01.20 17:27 | buy | 1098 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
2181 | 2010.01.20 17:32 | close | 1094 | 0.10 | 1.62997 | 0.00000 | 0.00000 | 10.20 | 12171.65 |
2182 | 2010.01.20 17:37 | close | 1027 | 0.10 | 1.63014 | 0.00000 | 0.00000 | -78.19 | 12093.46 |
2183 | 2010.01.20 17:45 | buy | 1099 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2184 | 2010.01.20 17:50 | buy | 1100 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
2185 | 2010.01.20 18:15 | buy | 1101 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
2186 | 2010.01.20 18:20 | close | 1097 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 0.60 | 12094.06 |
2187 | 2010.01.20 18:22 | buy | 1102 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
2188 | 2010.01.20 18:45 | buy | 1103 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2189 | 2010.01.20 18:59 | sell | 1104 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
2190 | 2010.01.20 19:40 | sell | 1105 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
2191 | 2010.01.20 19:45 | sell | 1106 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
2192 | 2010.01.20 19:50 | close | 1103 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 1.90 | 12095.96 |
2193 | 2010.01.20 19:52 | sell | 1107 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
2194 | 2010.01.20 20:12 | close | 1102 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 2.20 | 12098.16 |
2195 | 2010.01.20 20:40 | sell | 1108 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
2196 | 2010.01.20 21:15 | buy | 1109 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
2197 | 2010.01.20 21:20 | buy | 1110 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
2198 | 2010.01.20 22:15 | buy | 1111 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
2199 | 2010.01.20 22:20 | buy | 1112 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2200 | 2010.01.20 22:46 | close | 1101 | 0.10 | 1.62950 | 0.00000 | 0.00000 | 11.50 | 12109.66 |
2201 | 2010.01.20 23:02 | buy | 1113 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
2202 | 2010.01.20 23:07 | buy | 1114 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
2203 | 2010.01.20 23:20 | close | 1110 | 0.10 | 1.62967 | 0.00000 | 0.00000 | 10.20 | 12119.86 |
2204 | 2010.01.20 23:32 | buy | 1115 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
2205 | 2010.01.21 00:32 | buy | 1116 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2206 | 2010.01.21 00:45 | close | 1100 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 10.03 | 12129.89 |
2207 | 2010.01.21 00:50 | close | 1098 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 10.33 | 12140.22 |
2208 | 2010.01.21 00:52 | close | 1112 | 0.10 | 1.62997 | 0.00000 | 0.00000 | 13.03 | 12153.25 |
2209 | 2010.01.21 00:55 | close | 1109 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 11.33 | 12164.58 |
2210 | 2010.01.21 00:59 | close | 1111 | 0.10 | 1.63008 | 0.00000 | 0.00000 | 11.03 | 12175.61 |
2211 | 2010.01.21 01:00 | close | 1113 | 0.10 | 1.63009 | 0.00000 | 0.00000 | 13.03 | 12188.64 |
2212 | 2010.01.21 01:02 | close | 1028 | 0.10 | 1.62976 | 0.00000 | 0.00000 | -78.36 | 12110.28 |
2213 | 2010.01.21 01:05 | close | 1114 | 0.10 | 1.62989 | 0.00000 | 0.00000 | 12.43 | 12122.71 |
2214 | 2010.01.21 01:10 | close | 1115 | 0.10 | 1.63029 | 0.00000 | 0.00000 | 10.03 | 12132.74 |
2215 | 2010.01.21 01:12 | close | 1116 | 0.10 | 1.63016 | 0.00000 | 0.00000 | 10.70 | 12143.44 |
2216 | 2010.01.21 01:15 | close | 1099 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 12.03 | 12155.47 |
2217 | 2010.01.21 01:20 | close | 1066 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 10.63 | 12166.10 |
2218 | 2010.01.21 01:40 | buy | 1117 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
2219 | 2010.01.21 01:45 | buy | 1118 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
2220 | 2010.01.21 01:50 | buy | 1119 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
2221 | 2010.01.21 01:59 | buy | 1120 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
2222 | 2010.01.21 02:15 | close | 1119 | 0.10 | 1.62895 | 0.00000 | 0.00000 | 2.20 | 12168.30 |
2223 | 2010.01.21 02:17 | sell | 1121 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
2224 | 2010.01.21 02:20 | close | 1120 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 4.20 | 12172.50 |
2225 | 2010.01.21 02:22 | sell | 1122 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
2226 | 2010.01.21 02:35 | close | 1118 | 0.10 | 1.62990 | 0.00000 | 0.00000 | 1.30 | 12173.80 |
2227 | 2010.01.21 02:50 | close | 1121 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 12.50 | 12186.30 |
2228 | 2010.01.21 02:55 | close | 1122 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 12.00 | 12198.30 |
2229 | 2010.01.21 02:57 | sell | 1123 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
2230 | 2010.01.21 03:02 | sell | 1124 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2231 | 2010.01.21 03:07 | sell | 1125 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
2232 | 2010.01.21 03:15 | close | 1085 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 9.25 | 12207.55 |
2233 | 2010.01.21 03:17 | close | 1108 | 0.10 | 1.62720 | 0.00000 | 0.00000 | 10.75 | 12218.30 |
2234 | 2010.01.21 03:20 | close | 1104 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 19.45 | 12237.75 |
2235 | 2010.01.21 03:22 | close | 1105 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 10.35 | 12248.10 |
2236 | 2010.01.21 03:25 | close | 1038 | 0.10 | 1.62548 | 0.00000 | 0.00000 | -118.27 | 12129.83 |
2237 | 2010.01.21 03:27 | close | 1123 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 13.80 | 12143.63 |
2238 | 2010.01.21 03:30 | close | 1124 | 0.10 | 1.62709 | 0.00000 | 0.00000 | 10.10 | 12153.73 |
2239 | 2010.01.21 03:32 | close | 1125 | 0.10 | 1.62702 | 0.00000 | 0.00000 | 13.70 | 12167.43 |
2240 | 2010.01.21 03:35 | close | 1107 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 9.55 | 12176.98 |
2241 | 2010.01.21 03:40 | close | 1106 | 0.10 | 1.62649 | 0.00000 | 0.00000 | 11.95 | 12188.93 |
2242 | 2010.01.21 03:50 | close | 1076 | 0.10 | 1.62527 | 0.00000 | 0.00000 | 12.05 | 12200.98 |
2243 | 2010.01.21 03:55 | close | 1081 | 0.10 | 1.62544 | 0.00000 | 0.00000 | 9.25 | 12210.23 |
2244 | 2010.01.21 04:10 | sell | 1126 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
2245 | 2010.01.21 04:15 | sell | 1127 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
2246 | 2010.01.21 04:20 | sell | 1128 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
2247 | 2010.01.21 04:45 | sell | 1129 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
2248 | 2010.01.21 04:50 | sell | 1130 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
2249 | 2010.01.21 05:20 | sell | 1131 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
2250 | 2010.01.21 05:50 | close | 1130 | 0.10 | 1.62607 | 0.00000 | 0.00000 | 11.10 | 12221.33 |
2251 | 2010.01.21 05:59 | sell | 1132 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
2252 | 2010.01.21 06:02 | sell | 1133 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2253 | 2010.01.21 06:07 | sell | 1134 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2254 | 2010.01.21 06:20 | close | 1128 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 10.80 | 12232.13 |
2255 | 2010.01.21 06:22 | close | 1131 | 0.10 | 1.62605 | 0.00000 | 0.00000 | 11.30 | 12243.43 |
2256 | 2010.01.21 06:25 | close | 1133 | 0.10 | 1.62587 | 0.00000 | 0.00000 | 10.10 | 12253.53 |
2257 | 2010.01.21 06:40 | close | 1029 | 0.10 | 1.62622 | 0.00000 | 0.00000 | -108.56 | 12144.97 |
2258 | 2010.01.21 06:42 | sell | 1135 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
2259 | 2010.01.21 06:45 | sell | 1136 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
2260 | 2010.01.21 06:50 | sell | 1137 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
2261 | 2010.01.21 07:10 | sell | 1138 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
2262 | 2010.01.21 07:15 | sell | 1139 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
2263 | 2010.01.21 07:57 | buy | 1140 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
2264 | 2010.01.21 08:05 | buy | 1141 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2265 | 2010.01.21 08:15 | buy | 1142 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
2266 | 2010.01.21 08:25 | close | 1129 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 5.80 | 12150.77 |
2267 | 2010.01.21 08:30 | close | 1132 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 5.40 | 12156.17 |
2268 | 2010.01.21 08:32 | close | 1134 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 0.50 | 12156.67 |
2269 | 2010.01.21 08:35 | close | 1137 | 0.10 | 1.62663 | 0.00000 | 0.00000 | 2.10 | 12158.77 |
2270 | 2010.01.21 08:37 | buy | 1143 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
2271 | 2010.01.21 08:40 | close | 1127 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 3.20 | 12161.97 |
2272 | 2010.01.21 08:42 | close | 1136 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 2.70 | 12164.67 |
2273 | 2010.01.21 08:45 | close | 1075 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 10.05 | 12174.72 |
2274 | 2010.01.21 08:47 | close | 1138 | 0.10 | 1.62516 | 0.00000 | 0.00000 | 14.60 | 12189.32 |
2275 | 2010.01.21 08:50 | close | 1126 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 23.30 | 12212.62 |
2276 | 2010.01.21 08:52 | close | 1135 | 0.10 | 1.62405 | 0.00000 | 0.00000 | 20.60 | 12233.22 |
2277 | 2010.01.21 08:55 | close | 1139 | 0.10 | 1.62368 | 0.00000 | 0.00000 | 35.20 | 12268.42 |
2278 | 2010.01.21 08:57 | close | 1055 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -75.67 | 12192.75 |
2279 | 2010.01.21 09:07 | sell | 1144 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
2280 | 2010.01.21 09:20 | close | 1144 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 16.70 | 12209.45 |
2281 | 2010.01.21 09:27 | sell | 1145 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
2282 | 2010.01.21 09:27 | sell | 1146 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
2283 | 2010.01.21 09:33 | close | 1146 | 0.10 | 1.62166 | 0.00000 | 0.00000 | 10.90 | 12220.35 |
2284 | 2010.01.21 09:40 | close | 1145 | 0.10 | 1.62046 | 0.00000 | 0.00000 | 20.40 | 12240.75 |
2285 | 2010.01.21 09:50 | sell | 1147 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
2286 | 2010.01.21 09:56 | sell | 1148 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
2287 | 2010.01.21 09:59 | close | 1148 | 0.10 | 1.61888 | 0.00000 | 0.00000 | 10.20 | 12250.95 |
2288 | 2010.01.21 10:02 | sell | 1149 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
2289 | 2010.01.21 10:07 | sell | 1150 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
2290 | 2010.01.21 10:15 | close | 1150 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 10.60 | 12261.55 |
2291 | 2010.01.21 10:20 | close | 1147 | 0.10 | 1.61800 | 0.00000 | 0.00000 | 10.90 | 12272.45 |
2292 | 2010.01.21 10:22 | close | 1149 | 0.10 | 1.61846 | 0.00000 | 0.00000 | 12.90 | 12285.35 |
2293 | 2010.01.21 10:27 | sell | 1151 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
2294 | 2010.01.21 10:45 | close | 1151 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 19.10 | 12304.45 |
2295 | 2010.01.21 10:57 | sell | 1152 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
2296 | 2010.01.21 11:10 | sell | 1153 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
2297 | 2010.01.21 11:15 | sell | 1154 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
2298 | 2010.01.21 11:20 | sell | 1155 | 0.10 | 1.61697 | 0.00000 | 0.00000 | ||
2299 | 2010.01.21 11:37 | sell | 1156 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
2300 | 2010.01.21 11:45 | close | 1154 | 0.10 | 1.61515 | 0.00000 | 0.00000 | 11.40 | 12315.85 |
2301 | 2010.01.21 11:47 | close | 1155 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 14.70 | 12330.55 |
2302 | 2010.01.21 11:50 | close | 1152 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 21.30 | 12351.85 |
2303 | 2010.01.21 11:52 | close | 1153 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 11.60 | 12363.45 |
2304 | 2010.01.21 11:55 | close | 1156 | 0.10 | 1.61411 | 0.00000 | 0.00000 | 29.20 | 12392.65 |
2305 | 2010.01.21 11:57 | close | 1088 | 0.10 | 1.61459 | 0.00000 | 0.00000 | -159.57 | 12233.08 |
2306 | 2010.01.21 12:27 | sell | 1157 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
2307 | 2010.01.21 12:40 | sell | 1158 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
2308 | 2010.01.21 12:45 | sell | 1159 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
2309 | 2010.01.21 12:50 | sell | 1160 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
2310 | 2010.01.21 12:59 | sell | 1161 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
2311 | 2010.01.21 13:10 | sell | 1162 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
2312 | 2010.01.21 13:15 | sell | 1163 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
2313 | 2010.01.21 13:20 | sell | 1164 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
2314 | 2010.01.21 13:37 | close | 1164 | 0.10 | 1.61657 | 0.00000 | 0.00000 | 10.60 | 12243.68 |
2315 | 2010.01.21 13:40 | sell | 1165 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
2316 | 2010.01.21 13:45 | sell | 1166 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2317 | 2010.01.21 13:50 | sell | 1167 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
2318 | 2010.01.21 14:00 | close | 1167 | 0.10 | 1.61803 | 0.00000 | 0.00000 | 7.40 | 12251.08 |
2319 | 2010.01.21 14:10 | buy | 1168 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
2320 | 2010.01.21 14:15 | close | 1166 | 0.10 | 1.61787 | 0.00000 | 0.00000 | 1.50 | 12252.58 |
2321 | 2010.01.21 14:17 | buy | 1169 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
2322 | 2010.01.21 14:27 | sell | 1170 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
2323 | 2010.01.21 14:50 | close | 1169 | 0.10 | 1.61934 | 0.00000 | 0.00000 | 12.70 | 12265.28 |
2324 | 2010.01.21 14:59 | buy | 1171 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
2325 | 2010.01.21 15:10 | close | 1171 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 10.50 | 12275.78 |
2326 | 2010.01.21 15:15 | close | 1168 | 0.10 | 1.62025 | 0.00000 | 0.00000 | 17.80 | 12293.58 |
2327 | 2010.01.21 15:27 | buy | 1172 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
2328 | 2010.01.21 15:45 | close | 1172 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 14.20 | 12307.78 |
2329 | 2010.01.21 15:57 | buy | 1173 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
2330 | 2010.01.21 15:59 | buy | 1174 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
2331 | 2010.01.21 16:02 | close | 1174 | 0.10 | 1.62311 | 0.00000 | 0.00000 | 11.00 | 12318.78 |
2332 | 2010.01.21 16:07 | close | 1173 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 12.80 | 12331.58 |
2333 | 2010.01.21 16:10 | buy | 1175 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
2334 | 2010.01.21 16:15 | buy | 1176 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
2335 | 2010.01.21 16:20 | buy | 1177 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
2336 | 2010.01.21 16:27 | buy | 1178 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
2337 | 2010.01.21 16:40 | buy | 1179 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2338 | 2010.01.21 16:45 | buy | 1180 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
2339 | 2010.01.21 16:50 | buy | 1181 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
2340 | 2010.01.21 16:59 | buy | 1182 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
2341 | 2010.01.21 17:00 | close | 1181 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 1.20 | 12332.78 |
2342 | 2010.01.21 17:07 | close | 1182 | 0.10 | 1.61814 | 0.00000 | 0.00000 | 2.40 | 12335.18 |
2343 | 2010.01.21 17:15 | close | 1163 | 0.10 | 1.61575 | 0.00000 | 0.00000 | 11.40 | 12346.58 |
2344 | 2010.01.21 17:17 | close | 1165 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 10.90 | 12357.48 |
2345 | 2010.01.21 17:20 | close | 1160 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 12.50 | 12369.98 |
2346 | 2010.01.21 17:22 | close | 1162 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 12.40 | 12382.38 |
2347 | 2010.01.21 17:25 | close | 1170 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 28.30 | 12410.68 |
2348 | 2010.01.21 17:27 | close | 1117 | 0.10 | 1.61519 | 0.00000 | 0.00000 | -153.60 | 12257.08 |
2349 | 2010.01.21 17:35 | sell | 1183 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
2350 | 2010.01.21 17:37 | close | 1183 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 11.80 | 12268.88 |
2351 | 2010.01.21 17:40 | sell | 1184 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
2352 | 2010.01.21 17:45 | close | 1177 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 14.00 | 12282.88 |
2353 | 2010.01.21 17:47 | close | 1180 | 0.10 | 1.62037 | 0.00000 | 0.00000 | 16.20 | 12299.08 |
2354 | 2010.01.21 17:50 | close | 1175 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 13.20 | 12312.28 |
2355 | 2010.01.21 17:52 | close | 1178 | 0.10 | 1.62210 | 0.00000 | 0.00000 | 20.90 | 12333.18 |
2356 | 2010.01.21 17:55 | close | 1176 | 0.10 | 1.62297 | 0.00000 | 0.00000 | 16.00 | 12349.18 |
2357 | 2010.01.21 17:59 | close | 1179 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 12.40 | 12361.58 |
2358 | 2010.01.21 18:10 | buy | 1185 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
2359 | 2010.01.21 18:15 | buy | 1186 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
2360 | 2010.01.21 18:20 | buy | 1187 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
2361 | 2010.01.21 18:27 | buy | 1188 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2362 | 2010.01.21 18:32 | buy | 1189 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2363 | 2010.01.21 18:37 | buy | 1190 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
2364 | 2010.01.21 18:45 | close | 1189 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 11.40 | 12372.98 |
2365 | 2010.01.21 18:47 | close | 1092 | 0.10 | 1.62028 | 0.00000 | 0.00000 | -102.37 | 12270.61 |
2366 | 2010.01.21 18:50 | close | 1187 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 13.20 | 12283.81 |
2367 | 2010.01.21 18:52 | close | 1190 | 0.10 | 1.62076 | 0.00000 | 0.00000 | 16.20 | 12300.01 |
2368 | 2010.01.21 18:55 | close | 1188 | 0.10 | 1.62101 | 0.00000 | 0.00000 | 10.50 | 12310.51 |
2369 | 2010.01.21 19:02 | buy | 1191 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2370 | 2010.01.21 19:07 | buy | 1192 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
2371 | 2010.01.21 19:15 | close | 1191 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 11.40 | 12321.91 |
2372 | 2010.01.21 19:17 | close | 1192 | 0.10 | 1.62094 | 0.00000 | 0.00000 | 11.40 | 12333.31 |
2373 | 2010.01.21 19:27 | buy | 1193 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
2374 | 2010.01.21 19:50 | close | 1186 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 10.10 | 12343.41 |
2375 | 2010.01.21 20:15 | buy | 1194 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
2376 | 2010.01.21 20:20 | buy | 1195 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
2377 | 2010.01.21 20:50 | buy | 1196 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
2378 | 2010.01.21 21:10 | buy | 1197 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
2379 | 2010.01.21 21:32 | sell | 1198 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
2380 | 2010.01.21 21:40 | buy | 1199 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
2381 | 2010.01.21 21:50 | close | 1198 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 10.00 | 12353.41 |
2382 | 2010.01.21 22:02 | sell | 1200 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
2383 | 2010.01.21 22:32 | sell | 1201 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2384 | 2010.01.21 23:16 | sell | 1202 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
2385 | 2010.01.21 23:50 | close | 1200 | 0.10 | 1.61918 | 0.00000 | 0.00000 | 11.40 | 12364.81 |
2386 | 2010.01.21 23:59 | sell | 1203 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
2387 | 2010.01.22 00:15 | close | 1201 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 10.35 | 12375.16 |
2388 | 2010.01.22 00:17 | close | 1202 | 0.10 | 1.61906 | 0.00000 | 0.00000 | 10.45 | 12385.61 |
2389 | 2010.01.22 00:20 | close | 1203 | 0.10 | 1.61826 | 0.00000 | 0.00000 | 11.65 | 12397.26 |
2390 | 2010.01.22 00:27 | close | 1093 | 0.10 | 1.61873 | 0.00000 | 0.00000 | -114.06 | 12283.20 |
2391 | 2010.01.22 00:30 | sell | 1204 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
2392 | 2010.01.22 00:40 | sell | 1205 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
2393 | 2010.01.22 00:45 | sell | 1206 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
2394 | 2010.01.22 00:50 | sell | 1207 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
2395 | 2010.01.22 01:10 | close | 1207 | 0.10 | 1.62026 | 0.00000 | 0.00000 | 0.70 | 12283.90 |
2396 | 2010.01.22 01:12 | buy | 1208 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
2397 | 2010.01.22 01:20 | close | 1206 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 12.00 | 12295.90 |
2398 | 2010.01.22 01:27 | sell | 1209 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
2399 | 2010.01.22 01:40 | sell | 1210 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
2400 | 2010.01.22 01:45 | sell | 1211 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
2401 | 2010.01.22 02:15 | close | 1205 | 0.10 | 1.61835 | 0.00000 | 0.00000 | 10.00 | 12305.90 |
2402 | 2010.01.22 02:17 | close | 1211 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 10.30 | 12316.20 |
2403 | 2010.01.22 02:20 | close | 1184 | 0.10 | 1.61719 | 0.00000 | 0.00000 | 14.15 | 12330.35 |
2404 | 2010.01.22 02:22 | close | 1204 | 0.10 | 1.61777 | 0.00000 | 0.00000 | 10.10 | 12340.45 |
2405 | 2010.01.22 02:25 | close | 1209 | 0.10 | 1.61748 | 0.00000 | 0.00000 | 15.30 | 12355.75 |
2406 | 2010.01.22 02:27 | sell | 1212 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2407 | 2010.01.22 02:40 | sell | 1213 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
2408 | 2010.01.22 02:50 | close | 1199 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 12.01 | 12367.76 |
2409 | 2010.01.22 02:55 | close | 1208 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 12.10 | 12379.86 |
2410 | 2010.01.22 02:57 | close | 1140 | 0.10 | 1.62085 | 0.00000 | 0.00000 | -83.39 | 12296.47 |
2411 | 2010.01.22 02:59 | buy | 1214 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
2412 | 2010.01.22 03:30 | buy | 1215 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
2413 | 2010.01.22 03:50 | buy | 1216 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
2414 | 2010.01.22 04:15 | buy | 1217 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
2415 | 2010.01.22 04:27 | sell | 1218 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
2416 | 2010.01.22 04:35 | sell | 1219 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
2417 | 2010.01.22 05:02 | close | 1217 | 0.10 | 1.62175 | 0.00000 | 0.00000 | 11.40 | 12307.87 |
2418 | 2010.01.22 05:20 | buy | 1220 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
2419 | 2010.01.22 06:07 | buy | 1221 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
2420 | 2010.01.22 06:50 | buy | 1222 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
2421 | 2010.01.22 07:15 | close | 1193 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 11.71 | 12319.58 |
2422 | 2010.01.22 07:17 | close | 1195 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 12.61 | 12332.19 |
2423 | 2010.01.22 07:20 | close | 1194 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 16.01 | 12348.20 |
2424 | 2010.01.22 07:22 | close | 1196 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 16.61 | 12364.81 |
2425 | 2010.01.22 07:25 | close | 1197 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 20.51 | 12385.32 |
2426 | 2010.01.22 07:27 | close | 1215 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 10.20 | 12395.52 |
2427 | 2010.01.22 07:27 | close | 1214 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 12.10 | 12407.62 |
2428 | 2010.01.22 07:30 | close | 1216 | 0.10 | 1.62328 | 0.00000 | 0.00000 | 21.70 | 12429.32 |
2429 | 2010.01.22 07:32 | close | 1157 | 0.10 | 1.62459 | 0.00000 | 0.00000 | -113.25 | 12316.07 |
2430 | 2010.01.22 07:35 | close | 1185 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 13.11 | 12329.18 |
2431 | 2010.01.22 07:37 | close | 1220 | 0.10 | 1.62421 | 0.00000 | 0.00000 | 31.30 | 12360.48 |
2432 | 2010.01.22 07:40 | close | 1221 | 0.10 | 1.62347 | 0.00000 | 0.00000 | 21.80 | 12382.28 |
2433 | 2010.01.22 07:42 | close | 1222 | 0.10 | 1.62366 | 0.00000 | 0.00000 | 25.10 | 12407.38 |
2434 | 2010.01.22 07:50 | buy | 1223 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
2435 | 2010.01.22 08:03 | buy | 1224 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
2436 | 2010.01.22 08:10 | buy | 1225 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
2437 | 2010.01.22 08:13 | close | 1225 | 0.10 | 1.62319 | 0.00000 | 0.00000 | 10.30 | 12417.68 |
2438 | 2010.01.22 08:20 | close | 1223 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 14.00 | 12431.68 |
2439 | 2010.01.22 08:23 | close | 1224 | 0.10 | 1.62382 | 0.00000 | 0.00000 | 13.40 | 12445.08 |
2440 | 2010.01.22 08:45 | buy | 1226 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
2441 | 2010.01.22 08:50 | close | 1158 | 0.10 | 1.62532 | 0.00000 | 0.00000 | -114.55 | 12330.53 |
2442 | 2010.01.22 08:52 | buy | 1227 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2443 | 2010.01.22 09:02 | buy | 1228 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
2444 | 2010.01.22 09:07 | buy | 1229 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
2445 | 2010.01.22 09:10 | close | 1229 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 13.00 | 12343.53 |
2446 | 2010.01.22 09:15 | close | 1226 | 0.10 | 1.62730 | 0.00000 | 0.00000 | 12.10 | 12355.63 |
2447 | 2010.01.22 09:17 | close | 1227 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 12.30 | 12367.93 |
2448 | 2010.01.22 09:20 | close | 1142 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 10.21 | 12378.14 |
2449 | 2010.01.22 09:22 | close | 1228 | 0.10 | 1.62767 | 0.00000 | 0.00000 | 24.20 | 12402.34 |
2450 | 2010.01.22 09:27 | buy | 1230 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
2451 | 2010.01.22 09:40 | buy | 1231 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
2452 | 2010.01.22 09:45 | buy | 1232 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
2453 | 2010.01.22 09:50 | buy | 1233 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
2454 | 2010.01.22 10:10 | buy | 1234 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
2455 | 2010.01.22 10:15 | buy | 1235 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
2456 | 2010.01.22 10:20 | buy | 1236 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
2457 | 2010.01.22 10:30 | buy | 1237 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
2458 | 2010.01.22 10:32 | close | 1236 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 11.30 | 12413.64 |
2459 | 2010.01.22 10:37 | close | 1237 | 0.10 | 1.62466 | 0.00000 | 0.00000 | 15.60 | 12429.24 |
2460 | 2010.01.22 10:40 | close | 1159 | 0.10 | 1.62298 | 0.00000 | 0.00000 | -84.05 | 12345.19 |
2461 | 2010.01.22 10:42 | buy | 1238 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
2462 | 2010.01.22 10:45 | buy | 1239 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
2463 | 2010.01.22 10:50 | close | 1213 | 0.10 | 1.61905 | 0.00000 | 0.00000 | 12.30 | 12357.49 |
2464 | 2010.01.22 11:00 | close | 1239 | 0.10 | 1.62214 | 0.00000 | 0.00000 | 8.50 | 12365.99 |
2465 | 2010.01.22 11:10 | sell | 1240 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
2466 | 2010.01.22 11:15 | close | 1238 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 4.40 | 12370.39 |
2467 | 2010.01.22 11:17 | sell | 1241 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
2468 | 2010.01.22 11:20 | close | 1235 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 5.50 | 12375.89 |
2469 | 2010.01.22 11:22 | sell | 1242 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
2470 | 2010.01.22 11:25 | sell | 1243 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2471 | 2010.01.22 11:27 | sell | 1244 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
2472 | 2010.01.22 11:40 | buy | 1245 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
2473 | 2010.01.22 11:57 | sell | 1246 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
2474 | 2010.01.22 12:00 | close | 1244 | 0.10 | 1.62489 | 0.00000 | 0.00000 | 0.50 | 12376.39 |
2475 | 2010.01.22 12:05 | close | 1243 | 0.10 | 1.62439 | 0.00000 | 0.00000 | 2.80 | 12379.19 |
2476 | 2010.01.22 12:10 | close | 1241 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 1.80 | 12380.99 |
2477 | 2010.01.22 12:12 | close | 1242 | 0.10 | 1.62392 | 0.00000 | 0.00000 | 4.00 | 12384.99 |
2478 | 2010.01.22 12:15 | close | 1246 | 0.10 | 1.62206 | 0.00000 | 0.00000 | 22.90 | 12407.89 |
2479 | 2010.01.22 12:20 | close | 1240 | 0.10 | 1.62020 | 0.00000 | 0.00000 | 27.50 | 12435.39 |
2480 | 2010.01.22 12:22 | close | 1141 | 0.10 | 1.62057 | 0.00000 | 0.00000 | -76.79 | 12358.60 |
2481 | 2010.01.22 12:27 | sell | 1247 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
2482 | 2010.01.22 12:27 | close | 1247 | 0.10 | 1.62039 | 0.00000 | 0.00000 | 11.10 | 12369.70 |
2483 | 2010.01.22 12:37 | sell | 1248 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
2484 | 2010.01.22 12:40 | close | 1248 | 0.10 | 1.61983 | 0.00000 | 0.00000 | 10.40 | 12380.10 |
2485 | 2010.01.22 12:45 | close | 1218 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 14.10 | 12394.20 |
2486 | 2010.01.22 12:47 | close | 1219 | 0.10 | 1.61904 | 0.00000 | 0.00000 | 10.60 | 12404.80 |
2487 | 2010.01.22 12:50 | close | 1210 | 0.10 | 1.61704 | 0.00000 | 0.00000 | 22.20 | 12427.00 |
2488 | 2010.01.22 12:52 | close | 1212 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 14.60 | 12441.60 |
2489 | 2010.01.22 12:57 | sell | 1249 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
2490 | 2010.01.22 13:07 | sell | 1250 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
2491 | 2010.01.22 13:10 | close | 1250 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 14.00 | 12455.60 |
2492 | 2010.01.22 13:15 | close | 1249 | 0.10 | 1.61579 | 0.00000 | 0.00000 | 22.90 | 12478.50 |
2493 | 2010.01.22 13:20 | close | 1161 | 0.10 | 1.61383 | 0.00000 | 0.00000 | 14.05 | 12492.55 |
2494 | 2010.01.22 13:27 | sell | 1251 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
2495 | 2010.01.22 13:40 | close | 1251 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 16.10 | 12508.65 |
2496 | 2010.01.22 13:52 | sell | 1252 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
2497 | 2010.01.22 13:57 | sell | 1253 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
2498 | 2010.01.22 14:10 | sell | 1254 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
2499 | 2010.01.22 14:15 | sell | 1255 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
2500 | 2010.01.22 14:20 | sell | 1256 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
2501 | 2010.01.22 14:32 | sell | 1257 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
2502 | 2010.01.22 14:37 | sell | 1258 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
2503 | 2010.01.22 14:45 | close | 1256 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 11.40 | 12520.05 |
2504 | 2010.01.22 14:47 | close | 1258 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 12.20 | 12532.25 |
2505 | 2010.01.22 14:50 | close | 1253 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 12.20 | 12544.45 |
2506 | 2010.01.22 14:52 | close | 1230 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -168.10 | 12376.35 |
2507 | 2010.01.22 14:55 | close | 1255 | 0.10 | 1.61095 | 0.00000 | 0.00000 | 14.20 | 12390.55 |
2508 | 2010.01.22 14:57 | close | 1257 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 12.10 | 12402.65 |
2509 | 2010.01.22 14:59 | close | 1254 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 10.60 | 12413.25 |
2510 | 2010.01.22 15:02 | sell | 1259 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
2511 | 2010.01.22 15:07 | sell | 1260 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
2512 | 2010.01.22 15:20 | close | 1252 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 14.40 | 12427.65 |
2513 | 2010.01.22 15:22 | close | 1259 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 11.20 | 12438.85 |
2514 | 2010.01.22 15:25 | close | 1260 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 15.40 | 12454.25 |
2515 | 2010.01.22 15:40 | sell | 1261 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
2516 | 2010.01.22 15:45 | sell | 1262 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
2517 | 2010.01.22 15:50 | sell | 1263 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
2518 | 2010.01.22 15:59 | close | 1263 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 12.50 | 12466.75 |
2519 | 2010.01.22 16:02 | close | 1261 | 0.10 | 1.60853 | 0.00000 | 0.00000 | 14.00 | 12480.75 |
2520 | 2010.01.22 16:05 | close | 1262 | 0.10 | 1.60880 | 0.00000 | 0.00000 | 19.60 | 12500.35 |
2521 | 2010.01.22 16:10 | sell | 1264 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
2522 | 2010.01.22 16:15 | sell | 1265 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
2523 | 2010.01.22 16:20 | sell | 1266 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
2524 | 2010.01.22 16:27 | sell | 1267 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
2525 | 2010.01.22 16:40 | sell | 1268 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
2526 | 2010.01.22 16:45 | sell | 1269 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
2527 | 2010.01.22 16:50 | sell | 1270 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
2528 | 2010.01.22 16:59 | sell | 1271 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
2529 | 2010.01.22 17:10 | sell | 1272 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
2530 | 2010.01.22 17:15 | sell | 1273 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
2531 | 2010.01.22 17:20 | sell | 1274 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
2532 | 2010.01.22 17:32 | sell | 1275 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
2533 | 2010.01.22 17:45 | close | 1273 | 0.10 | 1.61261 | 0.00000 | 0.00000 | 10.10 | 12510.45 |
2534 | 2010.01.22 17:47 | close | 1274 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 13.20 | 12523.65 |
2535 | 2010.01.22 17:50 | close | 1270 | 0.10 | 1.61106 | 0.00000 | 0.00000 | 15.90 | 12539.55 |
2536 | 2010.01.22 17:52 | close | 1272 | 0.10 | 1.61183 | 0.00000 | 0.00000 | 10.90 | 12550.45 |
2537 | 2010.01.22 17:55 | close | 1275 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 29.10 | 12579.55 |
2538 | 2010.01.22 17:57 | close | 1231 | 0.10 | 1.61205 | 0.00000 | 0.00000 | -154.20 | 12425.35 |
2539 | 2010.01.22 18:10 | sell | 1276 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
2540 | 2010.01.22 18:15 | sell | 1277 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
2541 | 2010.01.22 18:40 | buy | 1278 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
2542 | 2010.01.22 18:50 | close | 1277 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 12.60 | 12437.95 |
2543 | 2010.01.22 18:57 | sell | 1279 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
2544 | 2010.01.22 19:20 | close | 1276 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 1.60 | 12439.55 |
2545 | 2010.01.22 19:22 | close | 1279 | 0.10 | 1.61315 | 0.00000 | 0.00000 | 1.40 | 12440.95 |
2546 | 2010.01.22 19:25 | buy | 1280 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
2547 | 2010.01.22 19:40 | sell | 1281 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
2548 | 2010.01.22 19:57 | buy | 1282 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
2549 | 2010.01.22 20:07 | buy | 1283 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
2550 | 2010.01.22 20:20 | close | 1280 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 12.90 | 12453.85 |
2551 | 2010.01.22 20:27 | buy | 1284 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
2552 | 2010.01.22 20:43 | buy | 1285 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
2553 | 2010.01.22 21:15 | close | 1271 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 10.60 | 12464.45 |
2554 | 2010.01.22 21:17 | close | 1281 | 0.10 | 1.61143 | 0.00000 | 0.00000 | 11.00 | 12475.45 |
2555 | 2010.01.22 21:20 | close | 1269 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 12.10 | 12487.55 |
2556 | 2010.01.22 21:32 | sell | 1286 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
2557 | 2010.01.22 21:50 | close | 1286 | 0.10 | 1.60992 | 0.00000 | 0.00000 | 13.60 | 12501.15 |
2558 | 2010.01.22 21:57 | sell | 1287 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
2559 | 2010.01.22 21:59 | sell | 1288 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
2560 | 2010.01.22 22:15 | sell | 1289 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
2561 | 2010.01.22 22:20 | sell | 1290 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
2562 | 2010.01.22 22:37 | sell | 1291 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2563 | 2010.01.22 22:50 | close | 1291 | 0.10 | 1.61077 | 0.00000 | 0.00000 | 12.30 | 12513.45 |
2564 | 2010.01.22 22:59 | sell | 1292 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
2565 | 2010.01.25 00:10 | sell | 1293 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
2566 | 2010.01.25 00:15 | sell | 1294 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
2567 | 2010.01.25 00:40 | buy | 1295 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
2568 | 2010.01.25 00:57 | sell | 1296 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
2569 | 2010.01.25 01:15 | close | 1294 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 13.10 | 12526.55 |
2570 | 2010.01.25 01:20 | close | 1293 | 0.10 | 1.61081 | 0.00000 | 0.00000 | 10.40 | 12536.95 |
2571 | 2010.01.25 01:25 | close | 1296 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 10.50 | 12547.45 |
2572 | 2010.01.25 01:30 | sell | 1297 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
2573 | 2010.01.25 01:32 | sell | 1298 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
2574 | 2010.01.25 01:37 | sell | 1299 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
2575 | 2010.01.25 01:50 | close | 1298 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 11.70 | 12559.15 |
2576 | 2010.01.25 01:55 | close | 1299 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 11.70 | 12570.85 |
2577 | 2010.01.25 02:15 | close | 1290 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 9.75 | 12580.60 |
2578 | 2010.01.25 02:27 | sell | 1300 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
2579 | 2010.01.25 03:10 | sell | 1301 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2580 | 2010.01.25 03:15 | sell | 1302 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2581 | 2010.01.25 03:20 | sell | 1303 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
2582 | 2010.01.25 03:50 | sell | 1304 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
2583 | 2010.01.25 03:59 | sell | 1305 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
2584 | 2010.01.25 04:15 | close | 1305 | 0.10 | 1.61196 | 0.00000 | 0.00000 | 1.60 | 12582.20 |
2585 | 2010.01.25 04:20 | close | 1303 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 3.00 | 12585.20 |
2586 | 2010.01.25 04:22 | buy | 1306 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
2587 | 2010.01.25 04:25 | close | 1304 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 1.00 | 12586.20 |
2588 | 2010.01.25 04:45 | close | 1288 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 2.45 | 12588.65 |
2589 | 2010.01.25 04:47 | close | 1289 | 0.10 | 1.61109 | 0.00000 | 0.00000 | 0.55 | 12589.20 |
2590 | 2010.01.25 04:50 | close | 1302 | 0.10 | 1.61029 | 0.00000 | 0.00000 | 10.10 | 12599.30 |
2591 | 2010.01.25 04:52 | close | 1266 | 0.10 | 1.61061 | 0.00000 | 0.00000 | 0.55 | 12599.85 |
2592 | 2010.01.25 04:57 | close | 1292 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 1.65 | 12601.50 |
2593 | 2010.01.25 04:59 | close | 1268 | 0.10 | 1.61074 | 0.00000 | 0.00000 | 1.45 | 12602.95 |
2594 | 2010.01.25 05:07 | close | 1297 | 0.10 | 1.61014 | 0.00000 | 0.00000 | 10.60 | 12613.55 |
2595 | 2010.01.25 05:10 | close | 1143 | 0.10 | 1.61032 | 0.00000 | 0.00000 | -170.48 | 12443.07 |
2596 | 2010.01.25 05:15 | sell | 1307 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
2597 | 2010.01.25 05:20 | sell | 1308 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
2598 | 2010.01.25 05:50 | sell | 1309 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
2599 | 2010.01.25 06:02 | close | 1308 | 0.10 | 1.61116 | 0.00000 | 0.00000 | 0.50 | 12443.57 |
2600 | 2010.01.25 06:05 | close | 1309 | 0.10 | 1.61127 | 0.00000 | 0.00000 | 4.10 | 12447.67 |
2601 | 2010.01.25 06:50 | buy | 1310 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
2602 | 2010.01.25 07:03 | close | 1310 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 10.10 | 12457.77 |
2603 | 2010.01.25 07:10 | close | 1306 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 16.60 | 12474.37 |
2604 | 2010.01.25 07:16 | close | 1295 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 10.40 | 12484.77 |
2605 | 2010.01.25 07:26 | buy | 1311 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
2606 | 2010.01.25 07:50 | buy | 1312 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
2607 | 2010.01.25 08:20 | close | 1312 | 0.10 | 1.61430 | 0.00000 | 0.00000 | 11.40 | 12496.17 |
2608 | 2010.01.25 08:30 | buy | 1313 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
2609 | 2010.01.25 08:32 | buy | 1314 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
2610 | 2010.01.25 08:50 | close | 1314 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 11.10 | 12507.27 |
2611 | 2010.01.25 09:02 | close | 1282 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 11.61 | 12518.88 |
2612 | 2010.01.25 09:05 | close | 1283 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 10.71 | 12529.59 |
2613 | 2010.01.25 09:07 | close | 1284 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 12.41 | 12542.00 |
2614 | 2010.01.25 09:15 | buy | 1315 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
2615 | 2010.01.25 09:20 | buy | 1316 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
2616 | 2010.01.25 09:33 | close | 1285 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 12.31 | 12554.31 |
2617 | 2010.01.25 09:36 | close | 1316 | 0.10 | 1.61431 | 0.00000 | 0.00000 | 16.90 | 12571.21 |
2618 | 2010.01.25 09:40 | close | 1232 | 0.10 | 1.61557 | 0.00000 | 0.00000 | -112.99 | 12458.22 |
2619 | 2010.01.25 09:43 | close | 1311 | 0.10 | 1.61525 | 0.00000 | 0.00000 | 16.00 | 12474.22 |
2620 | 2010.01.25 09:46 | close | 1278 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 18.21 | 12492.43 |
2621 | 2010.01.25 09:50 | close | 1313 | 0.10 | 1.61589 | 0.00000 | 0.00000 | 19.40 | 12511.83 |
2622 | 2010.01.25 09:53 | close | 1315 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 25.50 | 12537.33 |
2623 | 2010.01.25 10:10 | buy | 1317 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
2624 | 2010.01.25 10:15 | buy | 1318 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
2625 | 2010.01.25 10:20 | buy | 1319 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
2626 | 2010.01.25 10:37 | buy | 1320 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
2627 | 2010.01.25 10:45 | close | 1320 | 0.10 | 1.61608 | 0.00000 | 0.00000 | 10.80 | 12548.13 |
2628 | 2010.01.25 10:50 | close | 1319 | 0.10 | 1.61670 | 0.00000 | 0.00000 | 15.50 | 12563.63 |
2629 | 2010.01.25 10:57 | buy | 1321 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
2630 | 2010.01.25 11:15 | buy | 1322 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
2631 | 2010.01.25 11:20 | buy | 1323 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
2632 | 2010.01.25 11:45 | close | 1233 | 0.10 | 1.61678 | 0.00000 | 0.00000 | -92.79 | 12470.84 |
2633 | 2010.01.25 11:47 | close | 1323 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 13.30 | 12484.14 |
2634 | 2010.01.25 11:50 | close | 1318 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 14.30 | 12498.44 |
2635 | 2010.01.25 11:55 | close | 1322 | 0.10 | 1.61717 | 0.00000 | 0.00000 | 11.70 | 12510.14 |
2636 | 2010.01.25 11:57 | buy | 1324 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
2637 | 2010.01.25 12:15 | buy | 1325 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
2638 | 2010.01.25 12:20 | buy | 1326 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
2639 | 2010.01.25 12:45 | buy | 1327 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
2640 | 2010.01.25 12:50 | buy | 1328 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
2641 | 2010.01.25 13:10 | sell | 1329 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
2642 | 2010.01.25 13:15 | sell | 1330 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
2643 | 2010.01.25 13:20 | close | 1328 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 1.10 | 12511.24 |
2644 | 2010.01.25 13:22 | sell | 1331 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
2645 | 2010.01.25 13:27 | sell | 1332 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
2646 | 2010.01.25 13:50 | close | 1331 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 11.30 | 12522.54 |
2647 | 2010.01.25 13:52 | close | 1332 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 11.40 | 12533.94 |
2648 | 2010.01.25 14:02 | close | 1330 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 14.40 | 12548.34 |
2649 | 2010.01.25 14:07 | close | 1329 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 10.00 | 12558.34 |
2650 | 2010.01.25 14:15 | sell | 1333 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
2651 | 2010.01.25 14:20 | sell | 1334 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
2652 | 2010.01.25 14:40 | sell | 1335 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
2653 | 2010.01.25 14:45 | sell | 1336 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
2654 | 2010.01.25 14:50 | close | 1327 | 0.10 | 1.61604 | 0.00000 | 0.00000 | 1.30 | 12559.64 |
2655 | 2010.01.25 14:52 | sell | 1337 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
2656 | 2010.01.25 15:26 | buy | 1338 | 0.10 | 1.61608 | 0.00000 | 0.00000 | ||
2657 | 2010.01.25 15:40 | close | 1326 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 10.60 | 12570.24 |
2658 | 2010.01.25 15:45 | close | 1317 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 17.20 | 12587.44 |
2659 | 2010.01.25 15:47 | close | 1264 | 0.10 | 1.61846 | 0.00000 | 0.00000 | -94.25 | 12493.19 |
2660 | 2010.01.25 15:50 | close | 1321 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 28.60 | 12521.79 |
2661 | 2010.01.25 15:52 | close | 1324 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 14.60 | 12536.39 |
2662 | 2010.01.25 15:55 | close | 1325 | 0.10 | 1.61895 | 0.00000 | 0.00000 | 21.30 | 12557.69 |
2663 | 2010.01.25 15:57 | close | 1338 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 18.20 | 12575.89 |
2664 | 2010.01.25 16:15 | buy | 1339 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
2665 | 2010.01.25 16:20 | buy | 1340 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
2666 | 2010.01.25 16:40 | close | 1339 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 10.50 | 12586.39 |
2667 | 2010.01.25 16:42 | close | 1340 | 0.10 | 1.61886 | 0.00000 | 0.00000 | 14.60 | 12600.99 |
2668 | 2010.01.25 16:57 | buy | 1341 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
2669 | 2010.01.25 17:10 | close | 1341 | 0.10 | 1.62163 | 0.00000 | 0.00000 | 11.20 | 12612.19 |
2670 | 2010.01.25 17:27 | buy | 1342 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
2671 | 2010.01.25 17:37 | buy | 1343 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
2672 | 2010.01.25 17:45 | close | 1342 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 13.60 | 12625.79 |
2673 | 2010.01.25 17:50 | close | 1343 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 17.40 | 12643.19 |
2674 | 2010.01.25 17:57 | buy | 1344 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
2675 | 2010.01.25 17:59 | buy | 1345 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
2676 | 2010.01.25 18:15 | buy | 1346 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
2677 | 2010.01.25 18:20 | close | 1265 | 0.10 | 1.62304 | 0.00000 | 0.00000 | -131.95 | 12511.24 |
2678 | 2010.01.25 18:22 | buy | 1347 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
2679 | 2010.01.25 18:32 | buy | 1348 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
2680 | 2010.01.25 18:50 | close | 1348 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 10.80 | 12522.04 |
2681 | 2010.01.25 19:02 | buy | 1349 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
2682 | 2010.01.25 19:40 | close | 1349 | 0.10 | 1.62426 | 0.00000 | 0.00000 | 10.10 | 12532.14 |
2683 | 2010.01.25 19:45 | close | 1347 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 11.80 | 12543.94 |
2684 | 2010.01.25 19:50 | close | 1346 | 0.10 | 1.62485 | 0.00000 | 0.00000 | 11.50 | 12555.44 |
2685 | 2010.01.25 20:02 | buy | 1350 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
2686 | 2010.01.25 20:32 | close | 1344 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 13.20 | 12568.64 |
2687 | 2010.01.25 20:35 | close | 1345 | 0.10 | 1.62549 | 0.00000 | 0.00000 | 14.70 | 12583.34 |
2688 | 2010.01.25 20:37 | close | 1350 | 0.10 | 1.62600 | 0.00000 | 0.00000 | 15.60 | 12598.94 |
2689 | 2010.01.25 20:45 | buy | 1351 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
2690 | 2010.01.25 20:50 | buy | 1352 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
2691 | 2010.01.25 21:20 | buy | 1353 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
2692 | 2010.01.25 22:02 | buy | 1354 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
2693 | 2010.01.25 23:02 | close | 1353 | 0.10 | 1.62465 | 0.00000 | 0.00000 | 10.10 | 12609.04 |
2694 | 2010.01.25 23:45 | close | 1352 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 13.10 | 12622.14 |
2695 | 2010.01.25 23:47 | close | 1354 | 0.10 | 1.62496 | 0.00000 | 0.00000 | 10.50 | 12632.64 |
2696 | 2010.01.25 23:59 | buy | 1355 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
2697 | 2010.01.26 00:33 | close | 1351 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 11.91 | 12644.55 |
2698 | 2010.01.26 00:40 | close | 1355 | 0.10 | 1.62611 | 0.00000 | 0.00000 | 10.21 | 12654.76 |
2699 | 2010.01.26 00:50 | buy | 1356 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
2700 | 2010.01.26 00:59 | buy | 1357 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
2701 | 2010.01.26 01:20 | close | 1245 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 10.02 | 12664.78 |
2702 | 2010.01.26 01:22 | close | 1357 | 0.10 | 1.62616 | 0.00000 | 0.00000 | 10.40 | 12675.18 |
2703 | 2010.01.26 01:27 | buy | 1358 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
2704 | 2010.01.26 01:45 | buy | 1359 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
2705 | 2010.01.26 01:50 | buy | 1360 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
2706 | 2010.01.26 02:20 | close | 1234 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 11.32 | 12686.50 |
2707 | 2010.01.26 02:22 | close | 1360 | 0.10 | 1.62645 | 0.00000 | 0.00000 | 10.10 | 12696.60 |
2708 | 2010.01.26 02:25 | close | 1287 | 0.10 | 1.62714 | 0.00000 | 0.00000 | -170.60 | 12526.00 |
2709 | 2010.01.26 02:32 | close | 1356 | 0.10 | 1.62671 | 0.00000 | 0.00000 | 10.30 | 12536.30 |
2710 | 2010.01.26 03:10 | buy | 1361 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2711 | 2010.01.26 03:15 | buy | 1362 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
2712 | 2010.01.26 03:20 | buy | 1363 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
2713 | 2010.01.26 03:45 | buy | 1364 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2714 | 2010.01.26 03:50 | buy | 1365 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
2715 | 2010.01.26 04:02 | close | 1365 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 1.00 | 12537.30 |
2716 | 2010.01.26 04:07 | sell | 1366 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
2717 | 2010.01.26 04:15 | close | 1366 | 0.10 | 1.62317 | 0.00000 | 0.00000 | 12.20 | 12549.50 |
2718 | 2010.01.26 04:27 | sell | 1367 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
2719 | 2010.01.26 04:50 | close | 1367 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 10.70 | 12560.20 |
2720 | 2010.01.26 04:59 | sell | 1368 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
2721 | 2010.01.26 05:07 | sell | 1369 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
2722 | 2010.01.26 05:27 | sell | 1370 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
2723 | 2010.01.26 05:32 | sell | 1371 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
2724 | 2010.01.26 05:50 | close | 1369 | 0.10 | 1.62108 | 0.00000 | 0.00000 | 12.50 | 12572.70 |
2725 | 2010.01.26 06:02 | close | 1368 | 0.10 | 1.62073 | 0.00000 | 0.00000 | 12.90 | 12585.60 |
2726 | 2010.01.26 06:05 | close | 1371 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 12.10 | 12597.70 |
2727 | 2010.01.26 06:07 | close | 1370 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 12.50 | 12610.20 |
2728 | 2010.01.26 06:15 | sell | 1372 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
2729 | 2010.01.26 06:20 | sell | 1373 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
2730 | 2010.01.26 06:45 | close | 1373 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 10.70 | 12620.90 |
2731 | 2010.01.26 06:50 | close | 1372 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 14.20 | 12635.10 |
2732 | 2010.01.26 06:52 | close | 1300 | 0.10 | 1.62007 | 0.00000 | 0.00000 | -96.25 | 12538.85 |
2733 | 2010.01.26 06:57 | sell | 1374 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
2734 | 2010.01.26 06:59 | sell | 1375 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
2735 | 2010.01.26 07:02 | sell | 1376 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
2736 | 2010.01.26 07:37 | close | 1376 | 0.10 | 1.61997 | 0.00000 | 0.00000 | 11.60 | 12550.45 |
2737 | 2010.01.26 07:40 | sell | 1377 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
2738 | 2010.01.26 07:45 | sell | 1378 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
2739 | 2010.01.26 08:10 | buy | 1379 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
2740 | 2010.01.26 08:15 | buy | 1380 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
2741 | 2010.01.26 08:20 | close | 1378 | 0.10 | 1.62254 | 0.00000 | 0.00000 | 8.60 | 12559.05 |
2742 | 2010.01.26 08:22 | buy | 1381 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
2743 | 2010.01.26 08:45 | buy | 1382 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
2744 | 2010.01.26 08:50 | buy | 1383 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
2745 | 2010.01.26 09:00 | close | 1383 | 0.10 | 1.62255 | 0.00000 | 0.00000 | 4.00 | 12563.05 |
2746 | 2010.01.26 09:20 | close | 1380 | 0.10 | 1.62459 | 0.00000 | 0.00000 | 10.10 | 12573.15 |
2747 | 2010.01.26 09:22 | close | 1381 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 10.20 | 12583.35 |
2748 | 2010.01.26 09:25 | close | 1382 | 0.10 | 1.62434 | 0.00000 | 0.00000 | 14.70 | 12598.05 |
2749 | 2010.01.26 09:32 | close | 1364 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 15.00 | 12613.05 |
2750 | 2010.01.26 09:35 | close | 1379 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 14.10 | 12627.15 |
2751 | 2010.01.26 09:37 | close | 1363 | 0.10 | 1.62631 | 0.00000 | 0.00000 | 12.70 | 12639.85 |
2752 | 2010.01.26 09:45 | buy | 1384 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
2753 | 2010.01.26 09:50 | buy | 1385 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
2754 | 2010.01.26 09:59 | buy | 1386 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
2755 | 2010.01.26 10:10 | buy | 1387 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
2756 | 2010.01.26 10:20 | close | 1377 | 0.10 | 1.62025 | 0.00000 | 0.00000 | 16.60 | 12656.45 |
2757 | 2010.01.26 10:25 | close | 1267 | 0.10 | 1.62068 | 0.00000 | 0.00000 | -102.20 | 12554.25 |
2758 | 2010.01.26 10:27 | sell | 1388 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
2759 | 2010.01.26 10:33 | close | 1374 | 0.10 | 1.61774 | 0.00000 | 0.00000 | 21.50 | 12575.75 |
2760 | 2010.01.26 10:36 | close | 1375 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 20.80 | 12596.55 |
2761 | 2010.01.26 10:40 | close | 1388 | 0.10 | 1.61555 | 0.00000 | 0.00000 | 58.50 | 12655.05 |
2762 | 2010.01.26 10:46 | close | 1333 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 12.05 | 12667.10 |
2763 | 2010.01.26 10:50 | close | 1336 | 0.10 | 1.61408 | 0.00000 | 0.00000 | 11.25 | 12678.35 |
2764 | 2010.01.26 10:53 | close | 1335 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 10.35 | 12688.70 |
2765 | 2010.01.26 10:56 | close | 1358 | 0.10 | 1.61499 | 0.00000 | 0.00000 | -113.40 | 12575.30 |
2766 | 2010.01.26 10:59 | close | 1337 | 0.10 | 1.61430 | 0.00000 | 0.00000 | 11.75 | 12587.05 |
2767 | 2010.01.26 11:07 | sell | 1389 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
2768 | 2010.01.26 11:15 | close | 1334 | 0.10 | 1.61301 | 0.00000 | 0.00000 | 13.05 | 12600.10 |
2769 | 2010.01.26 11:17 | close | 1389 | 0.10 | 1.61330 | 0.00000 | 0.00000 | 11.90 | 12612.00 |
2770 | 2010.01.26 11:27 | sell | 1390 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
2771 | 2010.01.26 11:32 | close | 1390 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 10.50 | 12622.50 |
2772 | 2010.01.26 11:40 | sell | 1391 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2773 | 2010.01.26 11:45 | sell | 1392 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
2774 | 2010.01.26 11:50 | sell | 1393 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
2775 | 2010.01.26 12:15 | close | 1393 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 11.80 | 12634.30 |
2776 | 2010.01.26 12:20 | close | 1392 | 0.10 | 1.61075 | 0.00000 | 0.00000 | 14.10 | 12648.40 |
2777 | 2010.01.26 12:27 | sell | 1394 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
2778 | 2010.01.26 12:40 | sell | 1395 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
2779 | 2010.01.26 12:45 | sell | 1396 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
2780 | 2010.01.26 12:50 | sell | 1397 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2781 | 2010.01.26 13:02 | close | 1397 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 12.60 | 12661.00 |
2782 | 2010.01.26 13:15 | sell | 1398 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2783 | 2010.01.26 13:20 | sell | 1399 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
2784 | 2010.01.26 13:40 | sell | 1400 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
2785 | 2010.01.26 13:45 | sell | 1401 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
2786 | 2010.01.26 13:50 | sell | 1402 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2787 | 2010.01.26 14:02 | sell | 1403 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
2788 | 2010.01.26 14:20 | close | 1402 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 13.40 | 12674.40 |
2789 | 2010.01.26 14:25 | close | 1403 | 0.10 | 1.61315 | 0.00000 | 0.00000 | 11.90 | 12686.30 |
2790 | 2010.01.26 14:27 | sell | 1404 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
2791 | 2010.01.26 14:45 | close | 1400 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 11.90 | 12698.20 |
2792 | 2010.01.26 14:47 | close | 1401 | 0.10 | 1.61222 | 0.00000 | 0.00000 | 14.90 | 12713.10 |
2793 | 2010.01.26 14:50 | close | 1396 | 0.10 | 1.61085 | 0.00000 | 0.00000 | 16.10 | 12729.20 |
2794 | 2010.01.26 14:52 | close | 1399 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 13.80 | 12743.00 |
2795 | 2010.01.26 14:55 | close | 1398 | 0.10 | 1.61112 | 0.00000 | 0.00000 | 12.20 | 12755.20 |
2796 | 2010.01.26 14:57 | close | 1361 | 0.10 | 1.61138 | 0.00000 | 0.00000 | -148.40 | 12606.80 |
2797 | 2010.01.26 14:59 | close | 1404 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 19.10 | 12625.90 |
2798 | 2010.01.26 15:02 | close | 1391 | 0.10 | 1.61015 | 0.00000 | 0.00000 | 14.50 | 12640.40 |
2799 | 2010.01.26 15:05 | close | 1395 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 13.50 | 12653.90 |
2800 | 2010.01.26 15:07 | close | 1394 | 0.10 | 1.60986 | 0.00000 | 0.00000 | 11.30 | 12665.20 |
2801 | 2010.01.26 15:15 | sell | 1405 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
2802 | 2010.01.26 15:20 | sell | 1406 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
2803 | 2010.01.26 15:30 | sell | 1407 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
2804 | 2010.01.26 15:40 | sell | 1408 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
2805 | 2010.01.26 15:45 | sell | 1409 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
2806 | 2010.01.26 15:50 | sell | 1410 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
2807 | 2010.01.26 15:59 | close | 1410 | 0.10 | 1.61301 | 0.00000 | 0.00000 | 14.60 | 12679.80 |
2808 | 2010.01.26 16:10 | sell | 1411 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
2809 | 2010.01.26 16:27 | buy | 1412 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
2810 | 2010.01.26 16:40 | buy | 1413 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
2811 | 2010.01.26 16:45 | buy | 1414 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
2812 | 2010.01.26 16:57 | sell | 1415 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
2813 | 2010.01.26 17:10 | close | 1414 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 10.00 | 12689.80 |
2814 | 2010.01.26 17:15 | close | 1412 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 13.40 | 12703.20 |
2815 | 2010.01.26 17:20 | close | 1359 | 0.10 | 1.61759 | 0.00000 | 0.00000 | -83.50 | 12619.70 |
2816 | 2010.01.26 17:22 | close | 1413 | 0.10 | 1.61703 | 0.00000 | 0.00000 | 15.10 | 12634.80 |
2817 | 2010.01.26 17:27 | buy | 1416 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
2818 | 2010.01.26 17:40 | buy | 1417 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
2819 | 2010.01.26 17:45 | buy | 1418 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
2820 | 2010.01.26 17:50 | buy | 1419 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
2821 | 2010.01.26 18:03 | buy | 1420 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
2822 | 2010.01.26 18:10 | buy | 1421 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
2823 | 2010.01.26 18:16 | close | 1415 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 0.70 | 12635.50 |
2824 | 2010.01.26 18:20 | buy | 1422 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
2825 | 2010.01.26 18:50 | close | 1422 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 10.40 | 12645.90 |
2826 | 2010.01.26 19:10 | buy | 1423 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
2827 | 2010.01.26 19:15 | buy | 1424 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
2828 | 2010.01.26 19:20 | buy | 1425 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
2829 | 2010.01.26 19:50 | close | 1425 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 10.70 | 12656.60 |
2830 | 2010.01.26 20:15 | buy | 1426 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
2831 | 2010.01.26 20:20 | buy | 1427 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
2832 | 2010.01.26 20:40 | buy | 1428 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
2833 | 2010.01.26 20:59 | sell | 1429 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
2834 | 2010.01.26 21:02 | close | 1427 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 0.40 | 12657.00 |
2835 | 2010.01.26 21:05 | sell | 1430 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
2836 | 2010.01.26 21:07 | close | 1428 | 0.10 | 1.61492 | 0.00000 | 0.00000 | 1.90 | 12658.90 |
2837 | 2010.01.26 22:45 | sell | 1431 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
2838 | 2010.01.26 23:15 | sell | 1432 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
2839 | 2010.01.26 23:20 | sell | 1433 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
2840 | 2010.01.26 23:45 | sell | 1434 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
2841 | 2010.01.26 23:50 | close | 1424 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 1.00 | 12659.90 |
2842 | 2010.01.26 23:52 | sell | 1435 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
2843 | 2010.01.27 00:03 | close | 1433 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 1.15 | 12661.05 |
2844 | 2010.01.27 00:06 | buy | 1436 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
2845 | 2010.01.27 00:10 | close | 1430 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 2.95 | 12664.00 |
2846 | 2010.01.27 00:13 | close | 1432 | 0.10 | 1.61458 | 0.00000 | 0.00000 | 1.35 | 12665.35 |
2847 | 2010.01.27 00:16 | close | 1435 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 10.45 | 12675.80 |
2848 | 2010.01.27 00:26 | close | 1431 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 0.45 | 12676.25 |
2849 | 2010.01.27 00:26 | close | 1434 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 1.15 | 12677.40 |
2850 | 2010.01.27 00:30 | sell | 1437 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
2851 | 2010.01.27 00:45 | sell | 1438 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2852 | 2010.01.27 01:20 | close | 1411 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 11.65 | 12689.05 |
2853 | 2010.01.27 01:22 | close | 1429 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 10.45 | 12699.50 |
2854 | 2010.01.27 01:27 | sell | 1439 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
2855 | 2010.01.27 01:32 | close | 1436 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 0.80 | 12700.30 |
2856 | 2010.01.27 01:35 | sell | 1440 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
2857 | 2010.01.27 01:50 | close | 1440 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 14.90 | 12715.20 |
2858 | 2010.01.27 01:57 | sell | 1441 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
2859 | 2010.01.27 02:07 | close | 1437 | 0.10 | 1.61294 | 0.00000 | 0.00000 | 10.90 | 12726.10 |
2860 | 2010.01.27 02:10 | sell | 1442 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
2861 | 2010.01.27 02:15 | sell | 1443 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
2862 | 2010.01.27 02:20 | sell | 1444 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
2863 | 2010.01.27 02:45 | sell | 1445 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2864 | 2010.01.27 02:50 | sell | 1446 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
2865 | 2010.01.27 03:05 | close | 1446 | 0.10 | 1.61500 | 0.00000 | 0.00000 | 0.90 | 12727.00 |
2866 | 2010.01.27 03:10 | close | 1444 | 0.10 | 1.61460 | 0.00000 | 0.00000 | 1.00 | 12728.00 |
2867 | 2010.01.27 03:12 | buy | 1447 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
2868 | 2010.01.27 03:15 | close | 1438 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 1.10 | 12729.10 |
2869 | 2010.01.27 03:17 | close | 1445 | 0.10 | 1.61419 | 0.00000 | 0.00000 | 4.80 | 12733.90 |
2870 | 2010.01.27 03:27 | close | 1443 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 0.80 | 12734.70 |
2871 | 2010.01.27 03:27 | sell | 1448 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
2872 | 2010.01.27 03:45 | buy | 1449 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
2873 | 2010.01.27 04:15 | sell | 1450 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
2874 | 2010.01.27 04:20 | close | 1449 | 0.10 | 1.61416 | 0.00000 | 0.00000 | 0.50 | 12735.20 |
2875 | 2010.01.27 04:22 | sell | 1451 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
2876 | 2010.01.27 04:50 | close | 1409 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 11.45 | 12746.65 |
2877 | 2010.01.27 04:52 | close | 1450 | 0.10 | 1.61284 | 0.00000 | 0.00000 | 10.10 | 12756.75 |
2878 | 2010.01.27 04:55 | close | 1441 | 0.10 | 1.61267 | 0.00000 | 0.00000 | 10.90 | 12767.65 |
2879 | 2010.01.27 04:57 | close | 1362 | 0.10 | 1.61264 | 0.00000 | 0.00000 | -130.69 | 12636.96 |
2880 | 2010.01.27 05:02 | sell | 1452 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
2881 | 2010.01.27 05:20 | close | 1451 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 11.90 | 12648.86 |
2882 | 2010.01.27 05:50 | sell | 1453 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2883 | 2010.01.27 06:32 | close | 1408 | 0.10 | 1.61161 | 0.00000 | 0.00000 | 12.15 | 12661.01 |
2884 | 2010.01.27 06:35 | close | 1439 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 16.70 | 12677.71 |
2885 | 2010.01.27 06:37 | close | 1406 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 9.85 | 12687.56 |
2886 | 2010.01.27 06:40 | close | 1442 | 0.10 | 1.61229 | 0.00000 | 0.00000 | 11.40 | 12698.96 |
2887 | 2010.01.27 06:42 | close | 1448 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 14.00 | 12712.96 |
2888 | 2010.01.27 06:50 | sell | 1454 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
2889 | 2010.01.27 07:10 | sell | 1455 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
2890 | 2010.01.27 07:15 | sell | 1456 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
2891 | 2010.01.27 07:45 | sell | 1457 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
2892 | 2010.01.27 08:02 | close | 1456 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 2.30 | 12715.26 |
2893 | 2010.01.27 08:05 | buy | 1458 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
2894 | 2010.01.27 08:07 | close | 1452 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 2.00 | 12717.26 |
2895 | 2010.01.27 08:20 | close | 1458 | 0.10 | 1.61534 | 0.00000 | 0.00000 | 16.80 | 12734.06 |
2896 | 2010.01.27 08:27 | buy | 1459 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
2897 | 2010.01.27 08:32 | close | 1447 | 0.10 | 1.61582 | 0.00000 | 0.00000 | 10.20 | 12744.26 |
2898 | 2010.01.27 08:35 | close | 1384 | 0.10 | 1.61560 | 0.00000 | 0.00000 | -93.39 | 12650.87 |
2899 | 2010.01.27 08:37 | close | 1459 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 11.30 | 12662.17 |
2900 | 2010.01.27 08:45 | buy | 1460 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2901 | 2010.01.27 08:50 | buy | 1461 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
2902 | 2010.01.27 09:10 | buy | 1462 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
2903 | 2010.01.27 09:15 | close | 1457 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 2.20 | 12664.37 |
2904 | 2010.01.27 09:17 | buy | 1463 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
2905 | 2010.01.27 09:27 | sell | 1464 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
2906 | 2010.01.27 09:37 | sell | 1465 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
2907 | 2010.01.27 09:45 | close | 1455 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 10.30 | 12674.67 |
2908 | 2010.01.27 09:50 | close | 1407 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 10.45 | 12685.12 |
2909 | 2010.01.27 09:52 | close | 1453 | 0.10 | 1.61169 | 0.00000 | 0.00000 | 14.20 | 12699.32 |
2910 | 2010.01.27 09:55 | close | 1454 | 0.10 | 1.61147 | 0.00000 | 0.00000 | 12.70 | 12712.02 |
2911 | 2010.01.27 09:59 | sell | 1466 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
2912 | 2010.01.27 10:03 | sell | 1467 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
2913 | 2010.01.27 10:10 | close | 1461 | 0.10 | 1.61481 | 0.00000 | 0.00000 | 5.60 | 12717.62 |
2914 | 2010.01.27 10:13 | close | 1462 | 0.10 | 1.61443 | 0.00000 | 0.00000 | 1.70 | 12719.32 |
2915 | 2010.01.27 10:16 | close | 1463 | 0.10 | 1.61595 | 0.00000 | 0.00000 | 22.60 | 12741.92 |
2916 | 2010.01.27 10:37 | buy | 1468 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
2917 | 2010.01.27 10:40 | close | 1386 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -72.09 | 12669.83 |
2918 | 2010.01.27 10:42 | close | 1421 | 0.10 | 1.61650 | 0.00000 | 0.00000 | 13.41 | 12683.24 |
2919 | 2010.01.27 10:45 | close | 1416 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 11.61 | 12694.85 |
2920 | 2010.01.27 10:47 | close | 1418 | 0.10 | 1.61777 | 0.00000 | 0.00000 | 10.11 | 12704.96 |
2921 | 2010.01.27 10:50 | close | 1417 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 20.91 | 12725.87 |
2922 | 2010.01.27 10:52 | close | 1419 | 0.10 | 1.61862 | 0.00000 | 0.00000 | 26.81 | 12752.68 |
2923 | 2010.01.27 10:55 | close | 1420 | 0.10 | 1.61905 | 0.00000 | 0.00000 | 32.51 | 12785.19 |
2924 | 2010.01.27 10:57 | close | 1307 | 0.10 | 1.61833 | 0.00000 | 0.00000 | -76.10 | 12709.09 |
2925 | 2010.01.27 10:59 | close | 1423 | 0.10 | 1.61859 | 0.00000 | 0.00000 | 32.01 | 12741.10 |
2926 | 2010.01.27 11:00 | close | 1426 | 0.10 | 1.61858 | 0.00000 | 0.00000 | 31.71 | 12772.81 |
2927 | 2010.01.27 11:02 | close | 1460 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 32.60 | 12805.41 |
2928 | 2010.01.27 11:05 | close | 1468 | 0.10 | 1.61880 | 0.00000 | 0.00000 | 34.40 | 12839.81 |
2929 | 2010.01.27 11:07 | close | 1301 | 0.10 | 1.61849 | 0.00000 | 0.00000 | -77.40 | 12762.41 |
2930 | 2010.01.27 11:22 | buy | 1469 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
2931 | 2010.01.27 11:27 | buy | 1470 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
2932 | 2010.01.27 11:59 | buy | 1471 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
2933 | 2010.01.27 12:02 | buy | 1472 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
2934 | 2010.01.27 12:07 | buy | 1473 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
2935 | 2010.01.27 12:15 | close | 1473 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 10.40 | 12772.81 |
2936 | 2010.01.27 12:20 | close | 1472 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 14.40 | 12787.21 |
2937 | 2010.01.27 12:27 | buy | 1474 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
2938 | 2010.01.27 12:27 | buy | 1475 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
2939 | 2010.01.27 12:50 | close | 1470 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 13.80 | 12801.01 |
2940 | 2010.01.27 12:52 | close | 1471 | 0.10 | 1.62252 | 0.00000 | 0.00000 | 11.60 | 12812.61 |
2941 | 2010.01.27 12:55 | close | 1475 | 0.10 | 1.62271 | 0.00000 | 0.00000 | 12.60 | 12825.21 |
2942 | 2010.01.27 13:10 | close | 1474 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 12.50 | 12837.71 |
2943 | 2010.01.27 13:15 | close | 1469 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 14.90 | 12852.61 |
2944 | 2010.01.27 13:20 | close | 1387 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 11.81 | 12864.42 |
2945 | 2010.01.27 13:27 | buy | 1476 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
2946 | 2010.01.27 13:45 | buy | 1477 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
2947 | 2010.01.27 13:50 | buy | 1478 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
2948 | 2010.01.27 14:15 | buy | 1479 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
2949 | 2010.01.27 14:20 | buy | 1480 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
2950 | 2010.01.27 14:50 | buy | 1481 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
2951 | 2010.01.27 15:10 | buy | 1482 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
2952 | 2010.01.27 15:15 | close | 1405 | 0.10 | 1.62037 | 0.00000 | 0.00000 | -88.05 | 12776.37 |
2953 | 2010.01.27 15:17 | buy | 1483 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
2954 | 2010.01.27 15:20 | buy | 1484 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
2955 | 2010.01.27 15:27 | buy | 1485 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
2956 | 2010.01.27 15:30 | buy | 1486 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
2957 | 2010.01.27 15:50 | close | 1484 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 16.30 | 12792.67 |
2958 | 2010.01.27 15:55 | close | 1485 | 0.10 | 1.62055 | 0.00000 | 0.00000 | 11.00 | 12803.67 |
2959 | 2010.01.27 15:57 | buy | 1487 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
2960 | 2010.01.27 15:59 | buy | 1488 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2961 | 2010.01.27 16:15 | close | 1486 | 0.10 | 1.61964 | 0.00000 | 0.00000 | 2.70 | 12806.37 |
2962 | 2010.01.27 16:17 | sell | 1489 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
2963 | 2010.01.27 16:20 | close | 1488 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 3.30 | 12809.67 |
2964 | 2010.01.27 16:22 | sell | 1490 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
2965 | 2010.01.27 16:32 | close | 1487 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 2.10 | 12811.77 |
2966 | 2010.01.27 16:35 | sell | 1491 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
2967 | 2010.01.27 16:37 | close | 1483 | 0.10 | 1.62077 | 0.00000 | 0.00000 | 1.00 | 12812.77 |
2968 | 2010.01.27 16:50 | close | 1491 | 0.10 | 1.61934 | 0.00000 | 0.00000 | 10.70 | 12823.47 |
2969 | 2010.01.27 17:02 | close | 1489 | 0.10 | 1.61841 | 0.00000 | 0.00000 | 10.50 | 12833.97 |
2970 | 2010.01.27 17:05 | close | 1490 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 11.80 | 12845.77 |
2971 | 2010.01.27 17:10 | sell | 1492 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2972 | 2010.01.27 17:15 | sell | 1493 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
2973 | 2010.01.27 17:20 | sell | 1494 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
2974 | 2010.01.27 17:40 | sell | 1495 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
2975 | 2010.01.27 17:45 | sell | 1496 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
2976 | 2010.01.27 17:50 | sell | 1497 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
2977 | 2010.01.27 18:00 | close | 1497 | 0.10 | 1.62072 | 0.00000 | 0.00000 | 1.30 | 12847.07 |
2978 | 2010.01.27 18:02 | buy | 1498 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
2979 | 2010.01.27 18:10 | close | 1494 | 0.10 | 1.62014 | 0.00000 | 0.00000 | 0.70 | 12847.77 |
2980 | 2010.01.27 18:12 | close | 1496 | 0.10 | 1.62029 | 0.00000 | 0.00000 | 0.70 | 12848.47 |
2981 | 2010.01.27 18:40 | close | 1495 | 0.10 | 1.61882 | 0.00000 | 0.00000 | 10.50 | 12858.97 |
2982 | 2010.01.27 18:45 | close | 1466 | 0.10 | 1.61832 | 0.00000 | 0.00000 | -65.40 | 12793.57 |
2983 | 2010.01.27 18:47 | close | 1493 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 10.10 | 12803.67 |
2984 | 2010.01.27 18:50 | close | 1492 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 11.30 | 12814.97 |
2985 | 2010.01.27 18:59 | sell | 1499 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
2986 | 2010.01.27 19:02 | sell | 1500 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2987 | 2010.01.27 19:07 | sell | 1501 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2988 | 2010.01.27 19:15 | close | 1500 | 0.10 | 1.61775 | 0.00000 | 0.00000 | 12.50 | 12827.47 |
2989 | 2010.01.27 19:17 | close | 1501 | 0.10 | 1.61805 | 0.00000 | 0.00000 | 12.50 | 12839.97 |
2990 | 2010.01.27 19:20 | close | 1499 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 15.80 | 12855.77 |
2991 | 2010.01.27 19:27 | sell | 1502 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
2992 | 2010.01.27 19:45 | sell | 1503 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
2993 | 2010.01.27 19:50 | sell | 1504 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2994 | 2010.01.27 20:02 | sell | 1505 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
2995 | 2010.01.27 20:07 | sell | 1506 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
2996 | 2010.01.27 20:10 | close | 1506 | 0.10 | 1.61846 | 0.00000 | 0.00000 | 12.40 | 12868.17 |
2997 | 2010.01.27 20:12 | close | 1464 | 0.10 | 1.61891 | 0.00000 | 0.00000 | -60.60 | 12807.57 |
2998 | 2010.01.27 20:15 | close | 1505 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 21.40 | 12828.97 |
2999 | 2010.01.27 20:20 | close | 1502 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 18.80 | 12847.77 |
3000 | 2010.01.27 20:22 | close | 1503 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 10.50 | 12858.27 |
3001 | 2010.01.27 20:25 | close | 1504 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 19.40 | 12877.67 |
3002 | 2010.01.27 20:40 | sell | 1507 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
3003 | 2010.01.27 20:45 | sell | 1508 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
3004 | 2010.01.27 20:50 | sell | 1509 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
3005 | 2010.01.27 20:57 | close | 1509 | 0.10 | 1.61819 | 0.00000 | 0.00000 | 12.00 | 12889.67 |
3006 | 2010.01.27 20:59 | close | 1385 | 0.10 | 1.61720 | 0.00000 | 0.00000 | -66.39 | 12823.28 |
3007 | 2010.01.27 21:07 | sell | 1510 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
3008 | 2010.01.27 21:10 | close | 1508 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 10.20 | 12833.48 |
3009 | 2010.01.27 21:15 | close | 1510 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 23.50 | 12856.98 |
3010 | 2010.01.27 21:20 | close | 1507 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 26.10 | 12883.08 |
3011 | 2010.01.27 21:27 | sell | 1511 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
3012 | 2010.01.27 21:27 | sell | 1512 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
3013 | 2010.01.27 21:40 | sell | 1513 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
3014 | 2010.01.27 21:45 | sell | 1514 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
3015 | 2010.01.27 21:50 | sell | 1515 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
3016 | 2010.01.27 22:20 | sell | 1516 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
3017 | 2010.01.27 22:45 | sell | 1517 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
3018 | 2010.01.27 22:50 | sell | 1518 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
3019 | 2010.01.27 23:20 | sell | 1519 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
3020 | 2010.01.27 23:50 | sell | 1520 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
3021 | 2010.01.28 00:17 | close | 1520 | 0.10 | 1.61746 | 0.00000 | 0.00000 | 2.65 | 12885.73 |
3022 | 2010.01.28 00:27 | sell | 1521 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
3023 | 2010.01.28 01:20 | buy | 1522 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3024 | 2010.01.28 01:50 | close | 1518 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 9.35 | 12895.08 |
3025 | 2010.01.28 01:55 | close | 1519 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 9.45 | 12904.53 |
3026 | 2010.01.28 01:57 | sell | 1523 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
3027 | 2010.01.28 01:59 | close | 1476 | 0.10 | 1.61685 | 0.00000 | 0.00000 | -66.47 | 12838.06 |
3028 | 2010.01.28 02:00 | sell | 1524 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
3029 | 2010.01.28 02:10 | sell | 1525 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
3030 | 2010.01.28 02:15 | sell | 1526 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
3031 | 2010.01.28 02:20 | close | 1522 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 3.40 | 12841.46 |
3032 | 2010.01.28 02:22 | sell | 1527 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
3033 | 2010.01.28 02:37 | sell | 1528 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
3034 | 2010.01.28 02:40 | close | 1528 | 0.10 | 1.61696 | 0.00000 | 0.00000 | 10.50 | 12851.96 |
3035 | 2010.01.28 02:45 | close | 1515 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 13.15 | 12865.11 |
3036 | 2010.01.28 02:47 | close | 1525 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 12.00 | 12877.11 |
3037 | 2010.01.28 02:50 | close | 1511 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 10.15 | 12887.26 |
3038 | 2010.01.28 02:52 | close | 1513 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 10.05 | 12897.31 |
3039 | 2010.01.28 02:55 | close | 1514 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 19.65 | 12916.96 |
3040 | 2010.01.28 02:57 | close | 1516 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 11.15 | 12928.11 |
3041 | 2010.01.28 02:59 | close | 1477 | 0.10 | 1.61710 | 0.00000 | 0.00000 | -62.67 | 12865.44 |
3042 | 2010.01.28 03:02 | close | 1526 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 17.40 | 12882.84 |
3043 | 2010.01.28 03:05 | close | 1527 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 16.80 | 12899.64 |
3044 | 2010.01.28 03:07 | close | 1517 | 0.10 | 1.61582 | 0.00000 | 0.00000 | 10.55 | 12910.19 |
3045 | 2010.01.28 03:15 | sell | 1529 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
3046 | 2010.01.28 03:20 | sell | 1530 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
3047 | 2010.01.28 03:35 | sell | 1531 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
3048 | 2010.01.28 03:52 | buy | 1532 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3049 | 2010.01.28 03:57 | buy | 1533 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
3050 | 2010.01.28 04:10 | close | 1533 | 0.10 | 1.62144 | 0.00000 | 0.00000 | 15.10 | 12925.29 |
3051 | 2010.01.28 04:15 | close | 1498 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 16.13 | 12941.42 |
3052 | 2010.01.28 04:17 | close | 1532 | 0.10 | 1.62194 | 0.00000 | 0.00000 | 12.10 | 12953.52 |
3053 | 2010.01.28 04:20 | close | 1480 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 10.73 | 12964.25 |
3054 | 2010.01.28 04:22 | close | 1482 | 0.10 | 1.62243 | 0.00000 | 0.00000 | 11.63 | 12975.88 |
3055 | 2010.01.28 04:27 | close | 1465 | 0.10 | 1.62250 | 0.00000 | 0.00000 | -94.75 | 12881.13 |
3056 | 2010.01.28 04:27 | buy | 1534 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
3057 | 2010.01.28 04:32 | buy | 1535 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
3058 | 2010.01.28 04:50 | close | 1535 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 11.80 | 12892.93 |
3059 | 2010.01.28 04:59 | buy | 1536 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
3060 | 2010.01.28 05:15 | buy | 1537 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
3061 | 2010.01.28 05:20 | buy | 1538 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
3062 | 2010.01.28 05:40 | buy | 1539 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
3063 | 2010.01.28 05:45 | buy | 1540 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
3064 | 2010.01.28 05:50 | buy | 1541 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
3065 | 2010.01.28 06:10 | close | 1541 | 0.10 | 1.61910 | 0.00000 | 0.00000 | 2.80 | 12895.73 |
3066 | 2010.01.28 06:15 | sell | 1542 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
3067 | 2010.01.28 06:20 | close | 1540 | 0.10 | 1.61976 | 0.00000 | 0.00000 | 0.80 | 12896.53 |
3068 | 2010.01.28 06:22 | sell | 1543 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
3069 | 2010.01.28 06:45 | close | 1542 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 12.60 | 12909.13 |
3070 | 2010.01.28 06:47 | close | 1543 | 0.10 | 1.61832 | 0.00000 | 0.00000 | 12.20 | 12921.33 |
3071 | 2010.01.28 06:59 | sell | 1544 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
3072 | 2010.01.28 07:10 | sell | 1545 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
3073 | 2010.01.28 07:15 | sell | 1546 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
3074 | 2010.01.28 07:20 | sell | 1547 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
3075 | 2010.01.28 07:45 | sell | 1548 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3076 | 2010.01.28 07:57 | buy | 1549 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
3077 | 2010.01.28 08:15 | close | 1539 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 12.10 | 12933.43 |
3078 | 2010.01.28 08:17 | close | 1549 | 0.10 | 1.62132 | 0.00000 | 0.00000 | 12.00 | 12945.43 |
3079 | 2010.01.28 08:20 | close | 1538 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 14.20 | 12959.63 |
3080 | 2010.01.28 08:27 | buy | 1550 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
3081 | 2010.01.28 08:35 | close | 1534 | 0.10 | 1.62227 | 0.00000 | 0.00000 | 10.20 | 12969.83 |
3082 | 2010.01.28 08:40 | close | 1481 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 14.93 | 12984.76 |
3083 | 2010.01.28 08:42 | close | 1536 | 0.10 | 1.62299 | 0.00000 | 0.00000 | 14.00 | 12998.76 |
3084 | 2010.01.28 08:45 | close | 1478 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 16.63 | 13015.39 |
3085 | 2010.01.28 08:47 | close | 1467 | 0.10 | 1.62462 | 0.00000 | 0.00000 | -110.15 | 12905.24 |
3086 | 2010.01.28 08:50 | close | 1479 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 29.83 | 12935.07 |
3087 | 2010.01.28 08:52 | close | 1537 | 0.10 | 1.62478 | 0.00000 | 0.00000 | 33.50 | 12968.57 |
3088 | 2010.01.28 08:55 | close | 1550 | 0.10 | 1.62514 | 0.00000 | 0.00000 | 32.60 | 13001.17 |
3089 | 2010.01.28 09:27 | buy | 1551 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
3090 | 2010.01.28 09:27 | buy | 1552 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
3091 | 2010.01.28 09:32 | buy | 1553 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
3092 | 2010.01.28 09:37 | buy | 1554 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
3093 | 2010.01.28 09:45 | close | 1553 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 10.00 | 13011.17 |
3094 | 2010.01.28 09:47 | close | 1554 | 0.10 | 1.62660 | 0.00000 | 0.00000 | 10.00 | 13021.17 |
3095 | 2010.01.28 09:57 | buy | 1555 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3096 | 2010.01.28 10:10 | buy | 1556 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
3097 | 2010.01.28 10:15 | buy | 1557 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3098 | 2010.01.28 10:20 | buy | 1558 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3099 | 2010.01.28 10:37 | close | 1558 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 10.40 | 13031.57 |
3100 | 2010.01.28 10:40 | close | 1512 | 0.10 | 1.62670 | 0.00000 | 0.00000 | -112.95 | 12918.62 |
3101 | 2010.01.28 10:45 | buy | 1559 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
3102 | 2010.01.28 10:50 | buy | 1560 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3103 | 2010.01.28 11:15 | close | 1560 | 0.10 | 1.62654 | 0.00000 | 0.00000 | 10.40 | 12929.02 |
3104 | 2010.01.28 11:27 | buy | 1561 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
3105 | 2010.01.28 11:33 | buy | 1562 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
3106 | 2010.01.28 11:40 | buy | 1563 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
3107 | 2010.01.28 11:46 | buy | 1564 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3108 | 2010.01.28 12:00 | close | 1564 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 3.90 | 12932.92 |
3109 | 2010.01.28 12:10 | close | 1563 | 0.10 | 1.62438 | 0.00000 | 0.00000 | 2.00 | 12934.92 |
3110 | 2010.01.28 12:12 | sell | 1565 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
3111 | 2010.01.28 12:20 | close | 1562 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 11.90 | 12946.82 |
3112 | 2010.01.28 12:27 | buy | 1566 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
3113 | 2010.01.28 12:33 | buy | 1567 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
3114 | 2010.01.28 12:59 | sell | 1568 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
3115 | 2010.01.28 13:15 | buy | 1569 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
3116 | 2010.01.28 13:20 | close | 1568 | 0.10 | 1.62416 | 0.00000 | 0.00000 | 1.60 | 12948.42 |
3117 | 2010.01.28 13:22 | buy | 1570 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
3118 | 2010.01.28 13:25 | buy | 1571 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
3119 | 2010.01.28 13:45 | close | 1571 | 0.10 | 1.62534 | 0.00000 | 0.00000 | 10.20 | 12958.62 |
3120 | 2010.01.28 13:50 | close | 1569 | 0.10 | 1.62585 | 0.00000 | 0.00000 | 10.70 | 12969.32 |
3121 | 2010.01.28 13:52 | close | 1570 | 0.10 | 1.62551 | 0.00000 | 0.00000 | 10.40 | 12979.72 |
3122 | 2010.01.28 13:59 | buy | 1572 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
3123 | 2010.01.28 14:20 | buy | 1573 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
3124 | 2010.01.28 14:30 | buy | 1574 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
3125 | 2010.01.28 14:32 | buy | 1575 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
3126 | 2010.01.28 14:37 | buy | 1576 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
3127 | 2010.01.28 14:45 | close | 1576 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 12.00 | 12991.72 |
3128 | 2010.01.28 14:50 | close | 1574 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 12.40 | 13004.12 |
3129 | 2010.01.28 14:52 | close | 1575 | 0.10 | 1.62568 | 0.00000 | 0.00000 | 12.00 | 13016.12 |
3130 | 2010.01.28 14:57 | buy | 1577 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
3131 | 2010.01.28 14:59 | buy | 1578 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
3132 | 2010.01.28 15:02 | close | 1523 | 0.10 | 1.62467 | 0.00000 | 0.00000 | -82.10 | 12934.02 |
3133 | 2010.01.28 15:05 | buy | 1579 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
3134 | 2010.01.28 15:07 | buy | 1580 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
3135 | 2010.01.28 15:35 | buy | 1581 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
3136 | 2010.01.28 15:40 | buy | 1582 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
3137 | 2010.01.28 15:45 | close | 1565 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 11.30 | 12945.32 |
3138 | 2010.01.28 15:52 | sell | 1583 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
3139 | 2010.01.28 15:57 | sell | 1584 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
3140 | 2010.01.28 15:59 | close | 1584 | 0.10 | 1.62127 | 0.00000 | 0.00000 | 11.00 | 12956.32 |
3141 | 2010.01.28 16:07 | sell | 1585 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
3142 | 2010.01.28 16:10 | close | 1583 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 22.50 | 12978.82 |
3143 | 2010.01.28 16:12 | close | 1585 | 0.10 | 1.62000 | 0.00000 | 0.00000 | 17.40 | 12996.22 |
3144 | 2010.01.28 16:15 | close | 1544 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 10.80 | 13007.02 |
3145 | 2010.01.28 16:17 | close | 1546 | 0.10 | 1.61769 | 0.00000 | 0.00000 | 13.80 | 13020.82 |
3146 | 2010.01.28 16:20 | close | 1521 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 31.30 | 13052.12 |
3147 | 2010.01.28 16:22 | close | 1524 | 0.10 | 1.61539 | 0.00000 | 0.00000 | 14.60 | 13066.72 |
3148 | 2010.01.28 16:25 | close | 1529 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 22.80 | 13089.52 |
3149 | 2010.01.28 16:27 | close | 1545 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 15.60 | 13105.12 |
3150 | 2010.01.28 16:27 | close | 1530 | 0.10 | 1.61488 | 0.00000 | 0.00000 | 26.40 | 13131.52 |
3151 | 2010.01.28 16:30 | close | 1531 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 24.20 | 13155.72 |
3152 | 2010.01.28 16:32 | close | 1547 | 0.10 | 1.61607 | 0.00000 | 0.00000 | 35.90 | 13191.62 |
3153 | 2010.01.28 16:35 | close | 1548 | 0.10 | 1.61574 | 0.00000 | 0.00000 | 39.90 | 13231.52 |
3154 | 2010.01.28 16:37 | close | 1556 | 0.10 | 1.61585 | 0.00000 | 0.00000 | -114.20 | 13117.32 |
3155 | 2010.01.28 16:57 | sell | 1586 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
3156 | 2010.01.28 17:10 | sell | 1587 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
3157 | 2010.01.28 17:15 | sell | 1588 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
3158 | 2010.01.28 17:20 | sell | 1589 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
3159 | 2010.01.28 17:32 | close | 1589 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 11.30 | 13128.62 |
3160 | 2010.01.28 17:45 | sell | 1590 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
3161 | 2010.01.28 17:50 | sell | 1591 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
3162 | 2010.01.28 18:02 | sell | 1592 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
3163 | 2010.01.28 18:45 | close | 1592 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 11.60 | 13140.22 |
3164 | 2010.01.28 18:50 | close | 1587 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 10.70 | 13150.92 |
3165 | 2010.01.28 18:52 | close | 1588 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 11.50 | 13162.42 |
3166 | 2010.01.28 18:55 | close | 1590 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 10.40 | 13172.82 |
3167 | 2010.01.28 18:59 | sell | 1593 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
3168 | 2010.01.28 19:02 | close | 1591 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 16.80 | 13189.62 |
3169 | 2010.01.28 19:15 | sell | 1594 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
3170 | 2010.01.28 19:20 | sell | 1595 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
3171 | 2010.01.28 19:50 | close | 1595 | 0.10 | 1.61274 | 0.00000 | 0.00000 | 10.00 | 13199.62 |
3172 | 2010.01.28 19:59 | sell | 1596 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
3173 | 2010.01.28 20:20 | close | 1586 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 16.70 | 13216.32 |
3174 | 2010.01.28 20:22 | close | 1593 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 12.70 | 13229.02 |
3175 | 2010.01.28 20:25 | close | 1594 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 13.20 | 13242.22 |
3176 | 2010.01.28 20:27 | sell | 1597 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
3177 | 2010.01.28 20:45 | sell | 1598 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
3178 | 2010.01.28 20:50 | sell | 1599 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
3179 | 2010.01.28 21:03 | sell | 1600 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
3180 | 2010.01.28 21:10 | sell | 1601 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
3181 | 2010.01.28 21:16 | sell | 1602 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
3182 | 2010.01.28 21:37 | sell | 1603 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
3183 | 2010.01.28 21:50 | close | 1602 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 10.90 | 13253.12 |
3184 | 2010.01.28 21:55 | close | 1603 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 11.20 | 13264.32 |
3185 | 2010.01.28 22:15 | sell | 1604 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
3186 | 2010.01.28 22:20 | sell | 1605 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
3187 | 2010.01.28 22:50 | sell | 1606 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
3188 | 2010.01.28 23:02 | close | 1555 | 0.10 | 1.61382 | 0.00000 | 0.00000 | -133.40 | 13130.92 |
3189 | 2010.01.28 23:07 | sell | 1607 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
3190 | 2010.01.28 23:20 | close | 1607 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 11.40 | 13142.32 |
3191 | 2010.01.28 23:32 | sell | 1608 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
3192 | 2010.01.29 00:07 | sell | 1609 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
3193 | 2010.01.29 00:20 | close | 1606 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 10.05 | 13152.37 |
3194 | 2010.01.29 00:32 | close | 1601 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 13.25 | 13165.62 |
3195 | 2010.01.29 00:35 | close | 1605 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 10.65 | 13176.27 |
3196 | 2010.01.29 00:37 | close | 1596 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 12.45 | 13188.72 |
3197 | 2010.01.29 00:45 | sell | 1610 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
3198 | 2010.01.29 00:50 | sell | 1611 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
3199 | 2010.01.29 00:59 | sell | 1612 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
3200 | 2010.01.29 01:05 | close | 1611 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 0.80 | 13189.52 |
3201 | 2010.01.29 01:10 | close | 1612 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 3.50 | 13193.02 |
3202 | 2010.01.29 01:12 | buy | 1613 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
3203 | 2010.01.29 01:17 | close | 1610 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 3.70 | 13196.72 |
3204 | 2010.01.29 01:20 | close | 1599 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 9.75 | 13206.47 |
3205 | 2010.01.29 01:25 | close | 1600 | 0.10 | 1.61204 | 0.00000 | 0.00000 | 10.45 | 13216.92 |
3206 | 2010.01.29 01:27 | sell | 1614 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3207 | 2010.01.29 01:32 | close | 1604 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 13.45 | 13230.37 |
3208 | 2010.01.29 01:35 | close | 1608 | 0.10 | 1.61195 | 0.00000 | 0.00000 | 12.35 | 13242.72 |
3209 | 2010.01.29 01:37 | close | 1598 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 10.25 | 13252.97 |
3210 | 2010.01.29 01:45 | sell | 1615 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
3211 | 2010.01.29 02:32 | close | 1609 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 10.10 | 13263.07 |
3212 | 2010.01.29 02:40 | sell | 1616 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
3213 | 2010.01.29 02:45 | sell | 1617 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
3214 | 2010.01.29 02:52 | buy | 1618 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
3215 | 2010.01.29 03:20 | buy | 1619 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
3216 | 2010.01.29 03:40 | buy | 1620 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
3217 | 2010.01.29 03:45 | buy | 1621 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
3218 | 2010.01.29 03:52 | close | 1617 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 1.40 | 13264.47 |
3219 | 2010.01.29 03:59 | sell | 1622 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
3220 | 2010.01.29 04:02 | sell | 1623 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
3221 | 2010.01.29 04:05 | sell | 1624 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
3222 | 2010.01.29 04:12 | close | 1613 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 1.70 | 13266.17 |
3223 | 2010.01.29 04:15 | close | 1551 | 0.10 | 1.61516 | 0.00000 | 0.00000 | -118.49 | 13147.68 |
3224 | 2010.01.29 04:17 | close | 1621 | 0.10 | 1.61492 | 0.00000 | 0.00000 | 11.00 | 13158.68 |
3225 | 2010.01.29 04:20 | close | 1618 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 12.90 | 13171.58 |
3226 | 2010.01.29 04:22 | close | 1620 | 0.10 | 1.61539 | 0.00000 | 0.00000 | 11.90 | 13183.48 |
3227 | 2010.01.29 04:25 | close | 1619 | 0.10 | 1.61563 | 0.00000 | 0.00000 | 11.80 | 13195.28 |
3228 | 2010.01.29 04:45 | buy | 1625 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
3229 | 2010.01.29 04:50 | buy | 1626 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
3230 | 2010.01.29 05:15 | buy | 1627 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
3231 | 2010.01.29 05:20 | close | 1623 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 0.50 | 13195.78 |
3232 | 2010.01.29 05:22 | buy | 1628 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
3233 | 2010.01.29 05:25 | close | 1624 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 1.40 | 13197.18 |
3234 | 2010.01.29 05:45 | buy | 1629 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
3235 | 2010.01.29 06:40 | close | 1622 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 10.20 | 13207.38 |
3236 | 2010.01.29 07:10 | sell | 1630 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
3237 | 2010.01.29 07:15 | sell | 1631 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
3238 | 2010.01.29 07:20 | sell | 1632 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
3239 | 2010.01.29 07:37 | close | 1632 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 10.50 | 13217.88 |
3240 | 2010.01.29 07:40 | sell | 1633 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
3241 | 2010.01.29 07:45 | close | 1627 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 3.40 | 13221.28 |
3242 | 2010.01.29 07:47 | close | 1628 | 0.10 | 1.61408 | 0.00000 | 0.00000 | 3.20 | 13224.48 |
3243 | 2010.01.29 07:50 | close | 1626 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 10.30 | 13234.78 |
3244 | 2010.01.29 07:52 | close | 1629 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 9.80 | 13244.58 |
3245 | 2010.01.29 07:55 | close | 1625 | 0.10 | 1.61508 | 0.00000 | 0.00000 | 0.60 | 13245.18 |
3246 | 2010.01.29 07:57 | sell | 1634 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
3247 | 2010.01.29 07:59 | sell | 1635 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
3248 | 2010.01.29 08:10 | close | 1635 | 0.10 | 1.61428 | 0.00000 | 0.00000 | 5.20 | 13250.38 |
3249 | 2010.01.29 08:12 | buy | 1636 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
3250 | 2010.01.29 08:15 | close | 1634 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 6.90 | 13257.28 |
3251 | 2010.01.29 08:17 | buy | 1637 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
3252 | 2010.01.29 08:20 | close | 1597 | 0.10 | 1.61222 | 0.00000 | 0.00000 | 0.55 | 13257.83 |
3253 | 2010.01.29 08:22 | close | 1633 | 0.10 | 1.61281 | 0.00000 | 0.00000 | 6.00 | 13263.83 |
3254 | 2010.01.29 08:25 | close | 1615 | 0.10 | 1.61251 | 0.00000 | 0.00000 | 2.20 | 13266.03 |
3255 | 2010.01.29 08:27 | buy | 1638 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
3256 | 2010.01.29 08:32 | close | 1616 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 3.20 | 13269.23 |
3257 | 2010.01.29 08:35 | close | 1631 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 1.20 | 13270.43 |
3258 | 2010.01.29 08:37 | close | 1614 | 0.10 | 1.61221 | 0.00000 | 0.00000 | 1.30 | 13271.73 |
3259 | 2010.01.29 08:57 | buy | 1639 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
3260 | 2010.01.29 09:10 | close | 1638 | 0.10 | 1.61461 | 0.00000 | 0.00000 | 12.20 | 13283.93 |
3261 | 2010.01.29 09:15 | close | 1552 | 0.10 | 1.61620 | 0.00000 | 0.00000 | -104.99 | 13178.94 |
3262 | 2010.01.29 09:17 | close | 1636 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 11.00 | 13189.94 |
3263 | 2010.01.29 09:20 | close | 1637 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 41.10 | 13231.04 |
3264 | 2010.01.29 09:22 | close | 1639 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 29.90 | 13260.94 |
3265 | 2010.01.29 09:27 | buy | 1640 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
3266 | 2010.01.29 09:32 | buy | 1641 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
3267 | 2010.01.29 09:37 | buy | 1642 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
3268 | 2010.01.29 09:45 | close | 1641 | 0.10 | 1.61710 | 0.00000 | 0.00000 | 13.10 | 13274.04 |
3269 | 2010.01.29 09:47 | close | 1642 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 13.10 | 13287.14 |
3270 | 2010.01.29 09:50 | close | 1557 | 0.10 | 1.61790 | 0.00000 | 0.00000 | -87.39 | 13199.75 |
3271 | 2010.01.29 09:52 | close | 1640 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 11.40 | 13211.15 |
3272 | 2010.01.29 09:57 | buy | 1643 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
3273 | 2010.01.29 10:10 | buy | 1644 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
3274 | 2010.01.29 10:15 | buy | 1645 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
3275 | 2010.01.29 10:20 | buy | 1646 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
3276 | 2010.01.29 10:27 | buy | 1647 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
3277 | 2010.01.29 10:32 | buy | 1648 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
3278 | 2010.01.29 10:37 | buy | 1649 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
3279 | 2010.01.29 10:45 | close | 1649 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 12.00 | 13223.15 |
3280 | 2010.01.29 10:50 | close | 1648 | 0.10 | 1.61530 | 0.00000 | 0.00000 | 16.40 | 13239.55 |
3281 | 2010.01.29 10:57 | buy | 1650 | 0.10 | 1.61498 | 0.00000 | 0.00000 | ||
3282 | 2010.01.29 11:00 | close | 1646 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 1.40 | 13240.95 |
3283 | 2010.01.29 11:05 | close | 1647 | 0.10 | 1.61506 | 0.00000 | 0.00000 | 4.20 | 13245.15 |
3284 | 2010.01.29 11:10 | buy | 1651 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
3285 | 2010.01.29 11:40 | sell | 1652 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
3286 | 2010.01.29 11:45 | sell | 1653 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
3287 | 2010.01.29 11:52 | close | 1650 | 0.10 | 1.61505 | 0.00000 | 0.00000 | 0.70 | 13245.85 |
3288 | 2010.01.29 11:57 | buy | 1654 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
3289 | 2010.01.29 12:10 | sell | 1655 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3290 | 2010.01.29 12:20 | close | 1654 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 10.90 | 13256.75 |
3291 | 2010.01.29 12:27 | buy | 1656 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3292 | 2010.01.29 12:30 | buy | 1657 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
3293 | 2010.01.29 12:35 | buy | 1658 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
3294 | 2010.01.29 12:50 | close | 1653 | 0.10 | 1.61372 | 0.00000 | 0.00000 | 11.00 | 13267.75 |
3295 | 2010.01.29 12:57 | sell | 1659 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
3296 | 2010.01.29 13:10 | close | 1655 | 0.10 | 1.61351 | 0.00000 | 0.00000 | 13.40 | 13281.15 |
3297 | 2010.01.29 13:15 | close | 1652 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 12.40 | 13293.55 |
3298 | 2010.01.29 13:20 | close | 1659 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 18.50 | 13312.05 |
3299 | 2010.01.29 13:27 | sell | 1660 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3300 | 2010.01.29 13:50 | close | 1660 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 11.10 | 13323.15 |
3301 | 2010.01.29 14:02 | close | 1630 | 0.10 | 1.61104 | 0.00000 | 0.00000 | 11.50 | 13334.65 |
3302 | 2010.01.29 14:10 | sell | 1661 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
3303 | 2010.01.29 14:15 | sell | 1662 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
3304 | 2010.01.29 14:20 | sell | 1663 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
3305 | 2010.01.29 14:37 | sell | 1664 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
3306 | 2010.01.29 14:40 | close | 1661 | 0.10 | 1.61011 | 0.00000 | 0.00000 | 10.00 | 13344.65 |
3307 | 2010.01.29 14:42 | close | 1663 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 13.30 | 13357.95 |
3308 | 2010.01.29 14:45 | close | 1662 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 32.90 | 13390.85 |
3309 | 2010.01.29 14:47 | close | 1664 | 0.10 | 1.60890 | 0.00000 | 0.00000 | 30.80 | 13421.65 |
3310 | 2010.01.29 14:52 | close | 1561 | 0.10 | 1.60651 | 0.00000 | 0.00000 | -198.39 | 13223.26 |
3311 | 2010.01.29 14:55 | sell | 1665 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
3312 | 2010.01.29 14:57 | sell | 1666 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
3313 | 2010.01.29 14:59 | close | 1666 | 0.10 | 1.60624 | 0.00000 | 0.00000 | 14.90 | 13238.16 |
3314 | 2010.01.29 15:20 | close | 1665 | 0.10 | 1.60411 | 0.00000 | 0.00000 | 18.00 | 13256.16 |
3315 | 2010.01.29 15:27 | sell | 1667 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
3316 | 2010.01.29 15:30 | sell | 1668 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
3317 | 2010.01.29 15:37 | sell | 1669 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
3318 | 2010.01.29 15:50 | close | 1669 | 0.10 | 1.60422 | 0.00000 | 0.00000 | 11.80 | 13267.96 |
3319 | 2010.01.29 15:59 | sell | 1670 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
3320 | 2010.01.29 16:02 | close | 1667 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 12.40 | 13280.36 |
3321 | 2010.01.29 16:05 | close | 1668 | 0.10 | 1.60356 | 0.00000 | 0.00000 | 16.40 | 13296.76 |
3322 | 2010.01.29 16:07 | close | 1670 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 18.40 | 13315.16 |
3323 | 2010.01.29 16:15 | sell | 1671 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
3324 | 2010.01.29 16:20 | sell | 1672 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
3325 | 2010.01.29 16:27 | sell | 1673 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
3326 | 2010.01.29 16:30 | sell | 1674 | 0.10 | 1.60622 | 0.00000 | 0.00000 | ||
3327 | 2010.01.29 16:40 | sell | 1675 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
3328 | 2010.01.29 16:43 | close | 1675 | 0.10 | 1.60564 | 0.00000 | 0.00000 | 10.80 | 13325.96 |
3329 | 2010.01.29 16:50 | close | 1672 | 0.10 | 1.60441 | 0.00000 | 0.00000 | 16.40 | 13342.36 |
3330 | 2010.01.29 16:53 | close | 1673 | 0.10 | 1.60482 | 0.00000 | 0.00000 | 12.00 | 13354.36 |
3331 | 2010.01.29 16:59 | close | 1671 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 22.60 | 13376.96 |
3332 | 2010.01.29 17:00 | close | 1674 | 0.10 | 1.60301 | 0.00000 | 0.00000 | 32.10 | 13409.06 |
3333 | 2010.01.29 17:07 | sell | 1676 | 0.10 | 1.60356 | 0.00000 | 0.00000 | ||
3334 | 2010.01.29 17:20 | close | 1676 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 17.60 | 13426.66 |
3335 | 2010.01.29 17:27 | sell | 1677 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
3336 | 2010.01.29 17:37 | sell | 1678 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
3337 | 2010.01.29 17:50 | close | 1677 | 0.10 | 1.60088 | 0.00000 | 0.00000 | 12.00 | 13438.66 |
3338 | 2010.01.29 17:52 | close | 1678 | 0.10 | 1.60125 | 0.00000 | 0.00000 | 10.80 | 13449.46 |
3339 | 2010.01.29 18:15 | sell | 1679 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
3340 | 2010.01.29 18:20 | sell | 1680 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
3341 | 2010.01.29 18:32 | close | 1680 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 13.70 | 13463.16 |
3342 | 2010.01.29 18:37 | close | 1679 | 0.10 | 1.60011 | 0.00000 | 0.00000 | 11.20 | 13474.36 |
3343 | 2010.01.29 18:45 | sell | 1681 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
3344 | 2010.01.29 18:50 | sell | 1682 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
3345 | 2010.01.29 19:45 | sell | 1683 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
3346 | 2010.01.29 19:50 | sell | 1684 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
3347 | 2010.01.29 20:02 | sell | 1685 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
3348 | 2010.01.29 20:45 | close | 1682 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 11.60 | 13485.96 |
3349 | 2010.01.29 20:47 | close | 1685 | 0.10 | 1.60047 | 0.00000 | 0.00000 | 11.20 | 13497.16 |
3350 | 2010.01.29 20:50 | close | 1681 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 17.10 | 13514.26 |
3351 | 2010.01.29 20:52 | close | 1559 | 0.10 | 1.59912 | 0.00000 | 0.00000 | -270.69 | 13243.57 |
3352 | 2010.01.29 20:55 | close | 1683 | 0.10 | 1.59942 | 0.00000 | 0.00000 | 15.90 | 13259.47 |
3353 | 2010.01.29 20:57 | close | 1684 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 11.40 | 13270.87 |
3354 | 2010.01.29 21:15 | sell | 1686 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
3355 | 2010.01.29 21:20 | sell | 1687 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
3356 | 2010.01.29 21:33 | sell | 1688 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
3357 | 2010.01.29 21:40 | sell | 1689 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
3358 | 2010.01.29 21:59 | close | 1687 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 12.00 | 13282.87 |
3359 | 2010.01.29 22:00 | close | 1688 | 0.10 | 1.59881 | 0.00000 | 0.00000 | 14.00 | 13296.87 |
3360 | 2010.01.29 22:02 | close | 1689 | 0.10 | 1.59888 | 0.00000 | 0.00000 | 15.30 | 13312.17 |
3361 | 2010.01.29 22:07 | close | 1686 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 10.50 | 13322.67 |
3362 | 2010.01.29 22:10 | sell | 1690 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
3363 | 2010.01.29 22:15 | sell | 1691 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
3364 | 2010.01.29 22:20 | sell | 1692 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3365 | 2010.01.29 22:45 | close | 1692 | 0.10 | 1.59910 | 0.00000 | 0.00000 | 16.00 | 13338.67 |
3366 | 2010.01.29 22:50 | close | 1690 | 0.10 | 1.59824 | 0.00000 | 0.00000 | 10.30 | 13348.97 |
3367 | 2010.01.29 22:52 | close | 1691 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 13.20 | 13362.17 |
3368 | 2010.01.29 22:57 | sell | 1693 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
3369 | 2010.02.01 00:00 | close | 1693 | 0.10 | 1.59500 | 0.00000 | 0.00000 | 35.15 | 13397.32 |
3370 | 2010.02.01 00:10 | sell | 1694 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
3371 | 2010.02.01 00:15 | sell | 1695 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
3372 | 2010.02.01 00:20 | sell | 1696 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
3373 | 2010.02.01 00:27 | sell | 1697 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
3374 | 2010.02.01 00:45 | sell | 1698 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
3375 | 2010.02.01 00:50 | sell | 1699 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
3376 | 2010.02.01 01:15 | sell | 1700 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
3377 | 2010.02.01 01:20 | sell | 1701 | 0.10 | 1.59734 | 0.00000 | 0.00000 | ||
3378 | 2010.02.01 02:15 | sell | 1702 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
3379 | 2010.02.01 02:20 | sell | 1703 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
3380 | 2010.02.01 02:40 | close | 1698 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 10.60 | 13407.92 |
3381 | 2010.02.01 02:43 | close | 1699 | 0.10 | 1.59619 | 0.00000 | 0.00000 | 11.80 | 13419.72 |
3382 | 2010.02.01 02:46 | close | 1695 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 11.50 | 13431.22 |
3383 | 2010.02.01 02:50 | close | 1696 | 0.10 | 1.59536 | 0.00000 | 0.00000 | 14.90 | 13446.12 |
3384 | 2010.02.01 02:53 | close | 1697 | 0.10 | 1.59509 | 0.00000 | 0.00000 | 16.40 | 13462.52 |
3385 | 2010.02.01 02:56 | close | 1700 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 10.60 | 13473.12 |
3386 | 2010.02.01 02:59 | close | 1701 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 18.90 | 13492.02 |
3387 | 2010.02.01 03:00 | close | 1702 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 16.80 | 13508.82 |
3388 | 2010.02.01 03:02 | close | 1703 | 0.10 | 1.59551 | 0.00000 | 0.00000 | 19.70 | 13528.52 |
3389 | 2010.02.01 03:45 | sell | 1704 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
3390 | 2010.02.01 03:50 | sell | 1705 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3391 | 2010.02.01 04:32 | sell | 1706 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
3392 | 2010.02.01 05:40 | sell | 1707 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
3393 | 2010.02.01 05:45 | sell | 1708 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
3394 | 2010.02.01 05:50 | sell | 1709 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
3395 | 2010.02.01 06:15 | sell | 1710 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
3396 | 2010.02.01 06:20 | sell | 1711 | 0.10 | 1.59558 | 0.00000 | 0.00000 | ||
3397 | 2010.02.01 06:45 | sell | 1712 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
3398 | 2010.02.01 07:10 | buy | 1713 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
3399 | 2010.02.01 07:40 | sell | 1714 | 0.10 | 1.59532 | 0.00000 | 0.00000 | ||
3400 | 2010.02.01 07:59 | buy | 1715 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
3401 | 2010.02.01 08:07 | buy | 1716 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
3402 | 2010.02.01 08:15 | close | 1713 | 0.10 | 1.59714 | 0.00000 | 0.00000 | 13.40 | 13541.92 |
3403 | 2010.02.01 08:17 | close | 1716 | 0.10 | 1.59691 | 0.00000 | 0.00000 | 10.40 | 13552.32 |
3404 | 2010.02.01 08:20 | close | 1577 | 0.10 | 1.59782 | 0.00000 | 0.00000 | -279.78 | 13272.54 |
3405 | 2010.02.01 08:22 | close | 1715 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 14.20 | 13286.74 |
3406 | 2010.02.01 08:27 | buy | 1717 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
3407 | 2010.02.01 08:33 | buy | 1718 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
3408 | 2010.02.01 08:36 | buy | 1719 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
3409 | 2010.02.01 08:43 | buy | 1720 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
3410 | 2010.02.01 08:59 | close | 1694 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 14.20 | 13300.94 |
3411 | 2010.02.01 09:00 | close | 1708 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 12.20 | 13313.14 |
3412 | 2010.02.01 09:02 | close | 1704 | 0.10 | 1.59314 | 0.00000 | 0.00000 | 12.30 | 13325.44 |
3413 | 2010.02.01 09:05 | close | 1705 | 0.10 | 1.59338 | 0.00000 | 0.00000 | 12.50 | 13337.94 |
3414 | 2010.02.01 09:07 | close | 1706 | 0.10 | 1.59290 | 0.00000 | 0.00000 | 15.70 | 13353.64 |
3415 | 2010.02.01 09:10 | close | 1709 | 0.10 | 1.59411 | 0.00000 | 0.00000 | 11.60 | 13365.24 |
3416 | 2010.02.01 09:12 | close | 1710 | 0.10 | 1.59387 | 0.00000 | 0.00000 | 13.40 | 13378.64 |
3417 | 2010.02.01 09:20 | sell | 1721 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
3418 | 2010.02.01 09:27 | close | 1711 | 0.10 | 1.59409 | 0.00000 | 0.00000 | 14.90 | 13393.54 |
3419 | 2010.02.01 09:30 | close | 1712 | 0.10 | 1.59406 | 0.00000 | 0.00000 | 15.10 | 13408.64 |
3420 | 2010.02.01 09:35 | close | 1714 | 0.10 | 1.59405 | 0.00000 | 0.00000 | 12.70 | 13421.34 |
3421 | 2010.02.01 09:40 | close | 1707 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 10.60 | 13431.94 |
3422 | 2010.02.01 09:42 | close | 1721 | 0.10 | 1.59372 | 0.00000 | 0.00000 | 12.80 | 13444.74 |
3423 | 2010.02.01 09:57 | sell | 1722 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
3424 | 2010.02.01 09:59 | sell | 1723 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
3425 | 2010.02.01 10:07 | close | 1723 | 0.10 | 1.59110 | 0.00000 | 0.00000 | 13.20 | 13457.94 |
3426 | 2010.02.01 10:10 | sell | 1724 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
3427 | 2010.02.01 10:15 | sell | 1725 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
3428 | 2010.02.01 10:20 | sell | 1726 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
3429 | 2010.02.01 10:40 | close | 1726 | 0.10 | 1.59289 | 0.00000 | 0.00000 | 16.30 | 13474.24 |
3430 | 2010.02.01 10:45 | close | 1725 | 0.10 | 1.59180 | 0.00000 | 0.00000 | 16.30 | 13490.54 |
3431 | 2010.02.01 10:50 | close | 1722 | 0.10 | 1.59033 | 0.00000 | 0.00000 | 15.50 | 13506.04 |
3432 | 2010.02.01 10:52 | close | 1724 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 12.90 | 13518.94 |
3433 | 2010.02.01 10:57 | sell | 1727 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
3434 | 2010.02.01 10:59 | sell | 1728 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
3435 | 2010.02.01 11:02 | sell | 1729 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
3436 | 2010.02.01 11:07 | sell | 1730 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3437 | 2010.02.01 11:10 | close | 1728 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 10.20 | 13529.14 |
3438 | 2010.02.01 11:12 | close | 1730 | 0.10 | 1.59155 | 0.00000 | 0.00000 | 13.70 | 13542.84 |
3439 | 2010.02.01 11:15 | close | 1727 | 0.10 | 1.58897 | 0.00000 | 0.00000 | 22.70 | 13565.54 |
3440 | 2010.02.01 11:17 | close | 1729 | 0.10 | 1.58961 | 0.00000 | 0.00000 | 26.70 | 13592.24 |
3441 | 2010.02.01 11:22 | sell | 1731 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
3442 | 2010.02.01 11:27 | sell | 1732 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
3443 | 2010.02.01 11:33 | close | 1732 | 0.10 | 1.58725 | 0.00000 | 0.00000 | 11.60 | 13603.84 |
3444 | 2010.02.01 11:46 | close | 1731 | 0.10 | 1.58562 | 0.00000 | 0.00000 | 15.00 | 13618.84 |
3445 | 2010.02.01 11:56 | sell | 1733 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
3446 | 2010.02.01 12:10 | sell | 1734 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
3447 | 2010.02.01 12:15 | sell | 1735 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
3448 | 2010.02.01 12:20 | sell | 1736 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
3449 | 2010.02.01 12:30 | sell | 1737 | 0.10 | 1.58839 | 0.00000 | 0.00000 | ||
3450 | 2010.02.01 13:02 | sell | 1738 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
3451 | 2010.02.01 13:20 | close | 1736 | 0.10 | 1.58727 | 0.00000 | 0.00000 | 14.70 | 13633.54 |
3452 | 2010.02.01 13:32 | sell | 1739 | 0.10 | 1.58765 | 0.00000 | 0.00000 | ||
3453 | 2010.02.01 13:35 | sell | 1740 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
3454 | 2010.02.01 13:40 | sell | 1741 | 0.10 | 1.58862 | 0.00000 | 0.00000 | ||
3455 | 2010.02.01 13:45 | sell | 1742 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
3456 | 2010.02.01 13:50 | sell | 1743 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
3457 | 2010.02.01 14:10 | sell | 1744 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
3458 | 2010.02.01 14:20 | close | 1566 | 0.10 | 1.59120 | 0.00000 | 0.00000 | -343.68 | 13289.86 |
3459 | 2010.02.01 14:27 | buy | 1745 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
3460 | 2010.02.01 14:27 | buy | 1746 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
3461 | 2010.02.01 14:30 | buy | 1747 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
3462 | 2010.02.01 14:32 | buy | 1748 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
3463 | 2010.02.01 14:45 | close | 1745 | 0.10 | 1.59215 | 0.00000 | 0.00000 | 11.90 | 13301.76 |
3464 | 2010.02.01 14:47 | close | 1746 | 0.10 | 1.59182 | 0.00000 | 0.00000 | 11.30 | 13313.06 |
3465 | 2010.02.01 14:50 | close | 1747 | 0.10 | 1.59315 | 0.00000 | 0.00000 | 25.50 | 13338.56 |
3466 | 2010.02.01 14:52 | close | 1748 | 0.10 | 1.59249 | 0.00000 | 0.00000 | 21.00 | 13359.56 |
3467 | 2010.02.01 14:57 | buy | 1749 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
3468 | 2010.02.01 15:20 | close | 1749 | 0.10 | 1.59345 | 0.00000 | 0.00000 | 10.70 | 13370.26 |
3469 | 2010.02.01 15:45 | buy | 1750 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3470 | 2010.02.01 15:50 | buy | 1751 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
3471 | 2010.02.01 16:10 | buy | 1752 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
3472 | 2010.02.01 16:15 | buy | 1753 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
3473 | 2010.02.01 16:20 | buy | 1754 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
3474 | 2010.02.01 16:32 | close | 1754 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 19.30 | 13389.56 |
3475 | 2010.02.01 16:40 | buy | 1755 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
3476 | 2010.02.01 16:45 | buy | 1756 | 0.10 | 1.59106 | 0.00000 | 0.00000 | ||
3477 | 2010.02.01 16:50 | close | 1743 | 0.10 | 1.58975 | 0.00000 | 0.00000 | 3.20 | 13392.76 |
3478 | 2010.02.01 16:52 | buy | 1757 | 0.10 | 1.59041 | 0.00000 | 0.00000 | ||
3479 | 2010.02.01 17:06 | close | 1757 | 0.10 | 1.59063 | 0.00000 | 0.00000 | 2.20 | 13394.96 |
3480 | 2010.02.01 17:13 | close | 1756 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 5.50 | 13400.46 |
3481 | 2010.02.01 17:16 | sell | 1758 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
3482 | 2010.02.01 17:23 | close | 1753 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 3.70 | 13404.16 |
3483 | 2010.02.01 17:30 | close | 1755 | 0.10 | 1.59356 | 0.00000 | 0.00000 | 15.10 | 13419.26 |
3484 | 2010.02.01 17:45 | buy | 1759 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
3485 | 2010.02.01 17:57 | sell | 1760 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
3486 | 2010.02.01 18:07 | close | 1760 | 0.10 | 1.59240 | 0.00000 | 0.00000 | 0.40 | 13419.66 |
3487 | 2010.02.01 18:20 | close | 1751 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 11.70 | 13431.36 |
3488 | 2010.02.01 18:25 | close | 1752 | 0.10 | 1.59409 | 0.00000 | 0.00000 | 11.80 | 13443.16 |
3489 | 2010.02.01 18:27 | buy | 1761 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
3490 | 2010.02.01 18:27 | buy | 1762 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
3491 | 2010.02.01 18:37 | buy | 1763 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
3492 | 2010.02.01 18:45 | close | 1759 | 0.10 | 1.59413 | 0.00000 | 0.00000 | 11.30 | 13454.46 |
3493 | 2010.02.01 18:47 | close | 1763 | 0.10 | 1.59389 | 0.00000 | 0.00000 | 10.90 | 13465.36 |
3494 | 2010.02.01 18:50 | close | 1762 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 16.90 | 13482.26 |
3495 | 2010.02.01 18:57 | buy | 1764 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
3496 | 2010.02.01 19:02 | buy | 1765 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
3497 | 2010.02.01 19:15 | close | 1750 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 13.10 | 13495.36 |
3498 | 2010.02.01 19:17 | close | 1761 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 10.10 | 13505.46 |
3499 | 2010.02.01 19:20 | close | 1764 | 0.10 | 1.59572 | 0.00000 | 0.00000 | 12.70 | 13518.16 |
3500 | 2010.02.01 19:25 | close | 1765 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 11.00 | 13529.16 |
3501 | 2010.02.01 19:27 | buy | 1766 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
3502 | 2010.02.01 19:45 | buy | 1767 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
3503 | 2010.02.01 19:50 | buy | 1768 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
3504 | 2010.02.01 20:20 | close | 1768 | 0.10 | 1.59533 | 0.00000 | 0.00000 | 11.90 | 13541.06 |
3505 | 2010.02.01 20:33 | close | 1767 | 0.10 | 1.59580 | 0.00000 | 0.00000 | 10.20 | 13551.26 |
3506 | 2010.02.01 20:46 | close | 1766 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 13.50 | 13564.76 |
3507 | 2010.02.01 20:59 | buy | 1769 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
3508 | 2010.02.01 22:20 | buy | 1770 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
3509 | 2010.02.01 23:07 | buy | 1771 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
3510 | 2010.02.01 23:32 | buy | 1772 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3511 | 2010.02.02 00:15 | buy | 1773 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
3512 | 2010.02.02 00:20 | buy | 1774 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
3513 | 2010.02.02 00:45 | buy | 1775 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
3514 | 2010.02.02 00:50 | buy | 1776 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
3515 | 2010.02.02 01:10 | close | 1776 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 0.50 | 13565.26 |
3516 | 2010.02.02 01:15 | sell | 1777 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
3517 | 2010.02.02 01:20 | close | 1771 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 1.11 | 13566.37 |
3518 | 2010.02.02 01:22 | close | 1775 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 1.50 | 13567.87 |
3519 | 2010.02.02 01:25 | sell | 1778 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
3520 | 2010.02.02 01:30 | close | 1774 | 0.10 | 1.59559 | 0.00000 | 0.00000 | 0.80 | 13568.67 |
3521 | 2010.02.02 01:45 | close | 1770 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 0.91 | 13569.58 |
3522 | 2010.02.02 01:47 | sell | 1779 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
3523 | 2010.02.02 01:52 | close | 1769 | 0.10 | 1.59605 | 0.00000 | 0.00000 | 0.91 | 13570.49 |
3524 | 2010.02.02 01:55 | close | 1720 | 0.10 | 1.59617 | 0.00000 | 0.00000 | 1.01 | 13571.50 |
3525 | 2010.02.02 01:59 | close | 1772 | 0.10 | 1.59618 | 0.00000 | 0.00000 | 2.61 | 13574.11 |
3526 | 2010.02.02 02:15 | close | 1779 | 0.10 | 1.59577 | 0.00000 | 0.00000 | 0.60 | 13574.71 |
3527 | 2010.02.02 02:17 | buy | 1780 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
3528 | 2010.02.02 02:20 | close | 1777 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 1.20 | 13575.91 |
3529 | 2010.02.02 02:22 | close | 1778 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 0.70 | 13576.61 |
3530 | 2010.02.02 02:25 | buy | 1781 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
3531 | 2010.02.02 02:50 | buy | 1782 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
3532 | 2010.02.02 03:26 | close | 1781 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 1.80 | 13578.41 |
3533 | 2010.02.02 03:30 | buy | 1783 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
3534 | 2010.02.02 03:45 | buy | 1784 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
3535 | 2010.02.02 03:50 | buy | 1785 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
3536 | 2010.02.02 04:15 | close | 1782 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 10.70 | 13589.11 |
3537 | 2010.02.02 04:20 | close | 1578 | 0.10 | 1.59733 | 0.00000 | 0.00000 | -281.77 | 13307.34 |
3538 | 2010.02.02 04:22 | close | 1780 | 0.10 | 1.59694 | 0.00000 | 0.00000 | 10.10 | 13317.44 |
3539 | 2010.02.02 04:25 | close | 1773 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 11.10 | 13328.54 |
3540 | 2010.02.02 04:30 | close | 1783 | 0.10 | 1.59721 | 0.00000 | 0.00000 | 11.90 | 13340.44 |
3541 | 2010.02.02 04:33 | buy | 1786 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
3542 | 2010.02.02 04:50 | sell | 1787 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
3543 | 2010.02.02 04:56 | sell | 1788 | 0.10 | 1.59402 | 0.00000 | 0.00000 | ||
3544 | 2010.02.02 05:20 | close | 1788 | 0.10 | 1.59261 | 0.00000 | 0.00000 | 14.10 | 13354.54 |
3545 | 2010.02.02 05:30 | sell | 1789 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
3546 | 2010.02.02 05:40 | sell | 1790 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
3547 | 2010.02.02 05:45 | sell | 1791 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
3548 | 2010.02.02 05:50 | sell | 1792 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
3549 | 2010.02.02 06:07 | close | 1792 | 0.10 | 1.59331 | 0.00000 | 0.00000 | 10.60 | 13365.14 |
3550 | 2010.02.02 06:15 | sell | 1793 | 0.10 | 1.59412 | 0.00000 | 0.00000 | ||
3551 | 2010.02.02 06:20 | sell | 1794 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3552 | 2010.02.02 07:02 | close | 1794 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 0.60 | 13365.74 |
3553 | 2010.02.02 07:05 | sell | 1795 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
3554 | 2010.02.02 07:32 | buy | 1796 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
3555 | 2010.02.02 07:37 | buy | 1797 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
3556 | 2010.02.02 08:05 | buy | 1798 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
3557 | 2010.02.02 08:10 | buy | 1799 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
3558 | 2010.02.02 08:15 | buy | 1800 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
3559 | 2010.02.02 08:20 | close | 1795 | 0.10 | 1.59314 | 0.00000 | 0.00000 | 10.30 | 13376.04 |
3560 | 2010.02.02 08:22 | close | 1791 | 0.10 | 1.59367 | 0.00000 | 0.00000 | 1.20 | 13377.24 |
3561 | 2010.02.02 08:40 | close | 1800 | 0.10 | 1.59532 | 0.00000 | 0.00000 | 11.20 | 13388.44 |
3562 | 2010.02.02 08:45 | close | 1796 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 10.60 | 13399.04 |
3563 | 2010.02.02 08:50 | close | 1784 | 0.10 | 1.59701 | 0.00000 | 0.00000 | 12.00 | 13411.04 |
3564 | 2010.02.02 08:52 | close | 1797 | 0.10 | 1.59645 | 0.00000 | 0.00000 | 14.80 | 13425.84 |
3565 | 2010.02.02 08:55 | close | 1785 | 0.10 | 1.59673 | 0.00000 | 0.00000 | 11.60 | 13437.44 |
3566 | 2010.02.02 08:59 | buy | 1801 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
3567 | 2010.02.02 09:02 | buy | 1802 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
3568 | 2010.02.02 09:05 | buy | 1803 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
3569 | 2010.02.02 09:15 | close | 1793 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 14.00 | 13451.44 |
3570 | 2010.02.02 09:20 | close | 1787 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 20.50 | 13471.94 |
3571 | 2010.02.02 09:22 | close | 1789 | 0.10 | 1.59189 | 0.00000 | 0.00000 | 10.60 | 13482.54 |
3572 | 2010.02.02 09:25 | close | 1790 | 0.10 | 1.59147 | 0.00000 | 0.00000 | 17.50 | 13500.04 |
3573 | 2010.02.02 09:40 | sell | 1804 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
3574 | 2010.02.02 09:45 | sell | 1805 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
3575 | 2010.02.02 09:50 | sell | 1806 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
3576 | 2010.02.02 10:07 | close | 1806 | 0.10 | 1.59165 | 0.00000 | 0.00000 | 10.40 | 13510.44 |
3577 | 2010.02.02 10:10 | sell | 1807 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
3578 | 2010.02.02 10:15 | sell | 1808 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
3579 | 2010.02.02 10:20 | sell | 1809 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
3580 | 2010.02.02 10:32 | close | 1799 | 0.10 | 1.59512 | 0.00000 | 0.00000 | 1.20 | 13511.64 |
3581 | 2010.02.02 10:35 | sell | 1810 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
3582 | 2010.02.02 10:37 | close | 1802 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 2.40 | 13514.04 |
3583 | 2010.02.02 10:45 | close | 1810 | 0.10 | 1.59367 | 0.00000 | 0.00000 | 11.10 | 13525.14 |
3584 | 2010.02.02 10:50 | close | 1809 | 0.10 | 1.59234 | 0.00000 | 0.00000 | 16.60 | 13541.74 |
3585 | 2010.02.02 10:57 | sell | 1811 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
3586 | 2010.02.02 11:20 | close | 1808 | 0.10 | 1.59186 | 0.00000 | 0.00000 | 13.50 | 13555.24 |
3587 | 2010.02.02 11:25 | close | 1811 | 0.10 | 1.59202 | 0.00000 | 0.00000 | 10.90 | 13566.14 |
3588 | 2010.02.02 11:30 | sell | 1812 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
3589 | 2010.02.02 11:40 | sell | 1813 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
3590 | 2010.02.02 11:45 | sell | 1814 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
3591 | 2010.02.02 11:50 | sell | 1815 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
3592 | 2010.02.02 12:02 | close | 1815 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 11.80 | 13577.94 |
3593 | 2010.02.02 12:15 | sell | 1816 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
3594 | 2010.02.02 12:20 | sell | 1817 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
3595 | 2010.02.02 12:40 | sell | 1818 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
3596 | 2010.02.02 12:45 | sell | 1819 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3597 | 2010.02.02 12:57 | buy | 1820 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
3598 | 2010.02.02 13:02 | buy | 1821 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
3599 | 2010.02.02 13:30 | buy | 1822 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
3600 | 2010.02.02 13:50 | close | 1819 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 1.00 | 13578.94 |
3601 | 2010.02.02 13:52 | buy | 1823 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
3602 | 2010.02.02 14:20 | close | 1821 | 0.10 | 1.59531 | 0.00000 | 0.00000 | 11.00 | 13589.94 |
3603 | 2010.02.02 14:27 | buy | 1824 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
3604 | 2010.02.02 14:40 | buy | 1825 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
3605 | 2010.02.02 14:45 | buy | 1826 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
3606 | 2010.02.02 15:10 | close | 1826 | 0.10 | 1.59516 | 0.00000 | 0.00000 | 12.30 | 13602.24 |
3607 | 2010.02.02 15:15 | close | 1803 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 11.80 | 13614.04 |
3608 | 2010.02.02 15:17 | close | 1820 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 12.80 | 13626.84 |
3609 | 2010.02.02 15:20 | close | 1572 | 0.10 | 1.59679 | 0.00000 | 0.00000 | -286.07 | 13340.77 |
3610 | 2010.02.02 15:22 | close | 1822 | 0.10 | 1.59625 | 0.00000 | 0.00000 | 16.80 | 13357.57 |
3611 | 2010.02.02 15:25 | close | 1823 | 0.10 | 1.59652 | 0.00000 | 0.00000 | 22.90 | 13380.47 |
3612 | 2010.02.02 15:27 | close | 1825 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 12.40 | 13392.87 |
3613 | 2010.02.02 15:32 | close | 1824 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 10.20 | 13403.07 |
3614 | 2010.02.02 15:45 | buy | 1827 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
3615 | 2010.02.02 15:50 | buy | 1828 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
3616 | 2010.02.02 16:02 | close | 1818 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 1.50 | 13404.57 |
3617 | 2010.02.02 16:05 | buy | 1829 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
3618 | 2010.02.02 16:15 | close | 1829 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 22.20 | 13426.77 |
3619 | 2010.02.02 16:20 | close | 1786 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 13.70 | 13440.47 |
3620 | 2010.02.02 16:22 | close | 1828 | 0.10 | 1.59639 | 0.00000 | 0.00000 | 11.80 | 13452.27 |
3621 | 2010.02.02 16:25 | close | 1798 | 0.10 | 1.59686 | 0.00000 | 0.00000 | 13.30 | 13465.57 |
3622 | 2010.02.02 16:40 | close | 1801 | 0.10 | 1.59697 | 0.00000 | 0.00000 | 14.20 | 13479.77 |
3623 | 2010.02.02 16:45 | close | 1827 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 19.80 | 13499.57 |
3624 | 2010.02.02 16:50 | close | 1717 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 10.11 | 13509.68 |
3625 | 2010.02.02 16:52 | close | 1719 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 12.21 | 13521.89 |
3626 | 2010.02.02 16:55 | close | 1718 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 11.31 | 13533.20 |
3627 | 2010.02.02 16:59 | buy | 1830 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
3628 | 2010.02.02 17:15 | buy | 1831 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
3629 | 2010.02.02 17:20 | buy | 1832 | 0.10 | 1.59576 | 0.00000 | 0.00000 | ||
3630 | 2010.02.02 17:45 | close | 1832 | 0.10 | 1.59689 | 0.00000 | 0.00000 | 11.30 | 13544.50 |
3631 | 2010.02.02 18:02 | buy | 1833 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
3632 | 2010.02.02 18:07 | buy | 1834 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
3633 | 2010.02.02 18:10 | close | 1831 | 0.10 | 1.59765 | 0.00000 | 0.00000 | 11.60 | 13556.10 |
3634 | 2010.02.02 18:15 | close | 1830 | 0.10 | 1.59858 | 0.00000 | 0.00000 | 13.90 | 13570.00 |
3635 | 2010.02.02 18:17 | close | 1833 | 0.10 | 1.59827 | 0.00000 | 0.00000 | 12.90 | 13582.90 |
3636 | 2010.02.02 18:20 | close | 1834 | 0.10 | 1.59950 | 0.00000 | 0.00000 | 28.30 | 13611.20 |
3637 | 2010.02.02 18:27 | buy | 1835 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
3638 | 2010.02.02 18:40 | buy | 1836 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
3639 | 2010.02.02 18:45 | buy | 1837 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
3640 | 2010.02.02 18:50 | buy | 1838 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
3641 | 2010.02.02 19:02 | buy | 1839 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
3642 | 2010.02.02 19:20 | close | 1838 | 0.10 | 1.59834 | 0.00000 | 0.00000 | 10.90 | 13622.10 |
3643 | 2010.02.02 19:25 | close | 1839 | 0.10 | 1.59816 | 0.00000 | 0.00000 | 10.30 | 13632.40 |
3644 | 2010.02.02 19:27 | close | 1573 | 0.10 | 1.59763 | 0.00000 | 0.00000 | -277.37 | 13355.03 |
3645 | 2010.02.02 19:45 | buy | 1840 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
3646 | 2010.02.02 19:50 | buy | 1841 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
3647 | 2010.02.02 20:20 | close | 1841 | 0.10 | 1.59830 | 0.00000 | 0.00000 | 10.40 | 13365.43 |
3648 | 2010.02.02 20:32 | buy | 1842 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
3649 | 2010.02.02 21:02 | buy | 1843 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
3650 | 2010.02.02 22:15 | buy | 1844 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
3651 | 2010.02.02 22:20 | buy | 1845 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
3652 | 2010.02.02 22:50 | buy | 1846 | 0.10 | 1.59727 | 0.00000 | 0.00000 | ||
3653 | 2010.02.02 23:15 | close | 1845 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 0.60 | 13366.03 |
3654 | 2010.02.02 23:17 | close | 1846 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 1.00 | 13367.03 |
3655 | 2010.02.02 23:25 | close | 1842 | 0.10 | 1.59784 | 0.00000 | 0.00000 | 0.70 | 13367.73 |
3656 | 2010.02.02 23:30 | buy | 1847 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
3657 | 2010.02.03 00:20 | buy | 1848 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
3658 | 2010.02.03 00:46 | close | 1840 | 0.10 | 1.59909 | 0.00000 | 0.00000 | 12.71 | 13380.44 |
3659 | 2010.02.03 00:50 | close | 1848 | 0.10 | 1.59877 | 0.00000 | 0.00000 | 11.00 | 13391.44 |
3660 | 2010.02.03 00:53 | close | 1843 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 11.21 | 13402.65 |
3661 | 2010.02.03 01:07 | buy | 1849 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
3662 | 2010.02.03 01:15 | close | 1844 | 0.10 | 1.59924 | 0.00000 | 0.00000 | 12.61 | 13415.26 |
3663 | 2010.02.03 01:17 | close | 1847 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 11.91 | 13427.17 |
3664 | 2010.02.03 01:20 | close | 1837 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 13.21 | 13440.38 |
3665 | 2010.02.03 01:30 | buy | 1850 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
3666 | 2010.02.03 01:45 | close | 1835 | 0.10 | 1.60008 | 0.00000 | 0.00000 | 12.51 | 13452.89 |
3667 | 2010.02.03 01:47 | close | 1849 | 0.10 | 1.59992 | 0.00000 | 0.00000 | 11.00 | 13463.89 |
3668 | 2010.02.03 01:50 | close | 1836 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 15.01 | 13478.90 |
3669 | 2010.02.03 01:55 | close | 1850 | 0.10 | 1.60041 | 0.00000 | 0.00000 | 10.40 | 13489.30 |
3670 | 2010.02.03 01:59 | buy | 1851 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
3671 | 2010.02.03 02:10 | buy | 1852 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
3672 | 2010.02.03 02:15 | buy | 1853 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
3673 | 2010.02.03 02:20 | buy | 1854 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
3674 | 2010.02.03 03:10 | buy | 1855 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
3675 | 2010.02.03 03:15 | buy | 1856 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
3676 | 2010.02.03 03:45 | sell | 1857 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
3677 | 2010.02.03 03:50 | sell | 1858 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
3678 | 2010.02.03 04:10 | sell | 1859 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
3679 | 2010.02.03 04:15 | close | 1856 | 0.10 | 1.59881 | 0.00000 | 0.00000 | 0.40 | 13489.70 |
3680 | 2010.02.03 04:17 | sell | 1860 | 0.10 | 1.59871 | 0.00000 | 0.00000 | ||
3681 | 2010.02.03 04:20 | close | 1854 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 2.60 | 13492.30 |
3682 | 2010.02.03 04:22 | sell | 1861 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
3683 | 2010.02.03 04:45 | buy | 1862 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
3684 | 2010.02.03 06:20 | buy | 1863 | 0.10 | 1.59944 | 0.00000 | 0.00000 | ||
3685 | 2010.02.03 06:45 | close | 1852 | 0.10 | 1.60064 | 0.00000 | 0.00000 | 11.20 | 13503.50 |
3686 | 2010.02.03 06:47 | close | 1853 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.90 | 13515.40 |
3687 | 2010.02.03 06:50 | close | 1851 | 0.10 | 1.60129 | 0.00000 | 0.00000 | 14.60 | 13530.00 |
3688 | 2010.02.03 06:52 | close | 1855 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 14.80 | 13544.80 |
3689 | 2010.02.03 06:55 | close | 1862 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 17.80 | 13562.60 |
3690 | 2010.02.03 07:05 | close | 1863 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 11.80 | 13574.40 |
3691 | 2010.02.03 07:07 | buy | 1864 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
3692 | 2010.02.03 07:15 | close | 1864 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 17.90 | 13592.30 |
3693 | 2010.02.03 07:20 | close | 1581 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -219.06 | 13373.24 |
3694 | 2010.02.03 07:27 | buy | 1865 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
3695 | 2010.02.03 07:45 | buy | 1866 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
3696 | 2010.02.03 07:50 | buy | 1867 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
3697 | 2010.02.03 08:10 | close | 1867 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 10.30 | 13383.54 |
3698 | 2010.02.03 08:15 | close | 1865 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 11.30 | 13394.84 |
3699 | 2010.02.03 08:20 | close | 1866 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 16.60 | 13411.44 |
3700 | 2010.02.03 08:40 | buy | 1868 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
3701 | 2010.02.03 08:45 | buy | 1869 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
3702 | 2010.02.03 08:50 | buy | 1870 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
3703 | 2010.02.03 08:59 | buy | 1871 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
3704 | 2010.02.03 09:02 | buy | 1872 | 0.10 | 1.60351 | 0.00000 | 0.00000 | ||
3705 | 2010.02.03 09:20 | close | 1870 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 12.90 | 13424.34 |
3706 | 2010.02.03 09:25 | close | 1872 | 0.10 | 1.60470 | 0.00000 | 0.00000 | 11.90 | 13436.24 |
3707 | 2010.02.03 09:27 | buy | 1873 | 0.10 | 1.60468 | 0.00000 | 0.00000 | ||
3708 | 2010.02.03 09:40 | close | 1871 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 10.80 | 13447.04 |
3709 | 2010.02.03 09:50 | close | 1869 | 0.10 | 1.60568 | 0.00000 | 0.00000 | 10.60 | 13457.64 |
3710 | 2010.02.03 10:02 | close | 1868 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 12.10 | 13469.74 |
3711 | 2010.02.03 10:05 | close | 1873 | 0.10 | 1.60625 | 0.00000 | 0.00000 | 15.70 | 13485.44 |
3712 | 2010.02.03 10:10 | buy | 1874 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
3713 | 2010.02.03 10:15 | buy | 1875 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
3714 | 2010.02.03 10:20 | buy | 1876 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
3715 | 2010.02.03 10:27 | buy | 1877 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
3716 | 2010.02.03 10:35 | buy | 1878 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
3717 | 2010.02.03 10:40 | buy | 1879 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
3718 | 2010.02.03 10:45 | buy | 1880 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
3719 | 2010.02.03 10:50 | buy | 1881 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
3720 | 2010.02.03 10:59 | close | 1881 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 10.60 | 13496.04 |
3721 | 2010.02.03 11:00 | sell | 1882 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
3722 | 2010.02.03 11:07 | close | 1880 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 1.50 | 13497.54 |
3723 | 2010.02.03 11:20 | close | 1882 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 11.60 | 13509.14 |
3724 | 2010.02.03 11:57 | sell | 1883 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
3725 | 2010.02.03 12:07 | close | 1883 | 0.10 | 1.59910 | 0.00000 | 0.00000 | 10.70 | 13519.84 |
3726 | 2010.02.03 12:10 | sell | 1884 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
3727 | 2010.02.03 12:15 | sell | 1885 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
3728 | 2010.02.03 12:20 | sell | 1886 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
3729 | 2010.02.03 12:40 | close | 1886 | 0.10 | 1.59958 | 0.00000 | 0.00000 | 12.20 | 13532.04 |
3730 | 2010.02.03 12:45 | close | 1885 | 0.10 | 1.59903 | 0.00000 | 0.00000 | 11.50 | 13543.54 |
3731 | 2010.02.03 12:50 | close | 1884 | 0.10 | 1.59830 | 0.00000 | 0.00000 | 12.70 | 13556.24 |
3732 | 2010.02.03 13:15 | close | 1859 | 0.10 | 1.59747 | 0.00000 | 0.00000 | 10.40 | 13566.64 |
3733 | 2010.02.03 13:17 | close | 1860 | 0.10 | 1.59765 | 0.00000 | 0.00000 | 10.60 | 13577.24 |
3734 | 2010.02.03 13:20 | close | 1858 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 13.60 | 13590.84 |
3735 | 2010.02.03 13:22 | close | 1861 | 0.10 | 1.59711 | 0.00000 | 0.00000 | 18.00 | 13608.84 |
3736 | 2010.02.03 13:32 | close | 1857 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 14.10 | 13622.94 |
3737 | 2010.02.03 13:45 | sell | 1887 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
3738 | 2010.02.03 13:50 | sell | 1888 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
3739 | 2010.02.03 14:20 | close | 1887 | 0.10 | 1.59512 | 0.00000 | 0.00000 | 14.30 | 13637.24 |
3740 | 2010.02.03 14:22 | close | 1888 | 0.10 | 1.59551 | 0.00000 | 0.00000 | 13.90 | 13651.14 |
3741 | 2010.02.03 14:27 | sell | 1889 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
3742 | 2010.02.03 14:32 | sell | 1890 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
3743 | 2010.02.03 14:50 | close | 1890 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 12.90 | 13664.04 |
3744 | 2010.02.03 15:10 | sell | 1891 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
3745 | 2010.02.03 15:15 | sell | 1892 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
3746 | 2010.02.03 15:20 | sell | 1893 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
3747 | 2010.02.03 15:45 | sell | 1894 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
3748 | 2010.02.03 15:50 | sell | 1895 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
3749 | 2010.02.03 16:07 | sell | 1896 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
3750 | 2010.02.03 16:15 | close | 1895 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 13.20 | 13677.24 |
3751 | 2010.02.03 16:17 | close | 1896 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 12.80 | 13690.04 |
3752 | 2010.02.03 16:20 | close | 1889 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 11.00 | 13701.04 |
3753 | 2010.02.03 16:22 | close | 1567 | 0.10 | 1.59430 | 0.00000 | 0.00000 | -308.36 | 13392.68 |
3754 | 2010.02.03 16:25 | close | 1892 | 0.10 | 1.59456 | 0.00000 | 0.00000 | 11.60 | 13404.28 |
3755 | 2010.02.03 16:30 | close | 1893 | 0.10 | 1.59429 | 0.00000 | 0.00000 | 20.80 | 13425.08 |
3756 | 2010.02.03 16:32 | close | 1894 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 18.50 | 13443.58 |
3757 | 2010.02.03 16:40 | close | 1891 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 11.70 | 13455.28 |
3758 | 2010.02.03 16:50 | close | 1817 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 9.75 | 13465.03 |
3759 | 2010.02.03 16:57 | sell | 1897 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
3760 | 2010.02.03 16:59 | sell | 1898 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
3761 | 2010.02.03 17:02 | sell | 1899 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
3762 | 2010.02.03 17:20 | close | 1899 | 0.10 | 1.59266 | 0.00000 | 0.00000 | 11.40 | 13476.43 |
3763 | 2010.02.03 17:40 | close | 1898 | 0.10 | 1.59243 | 0.00000 | 0.00000 | 10.10 | 13486.53 |
3764 | 2010.02.03 17:50 | close | 1807 | 0.10 | 1.59131 | 0.00000 | 0.00000 | 10.75 | 13497.28 |
3765 | 2010.02.03 17:52 | close | 1814 | 0.10 | 1.59163 | 0.00000 | 0.00000 | 10.15 | 13507.43 |
3766 | 2010.02.03 17:55 | close | 1816 | 0.10 | 1.59147 | 0.00000 | 0.00000 | 12.45 | 13519.88 |
3767 | 2010.02.03 18:10 | sell | 1900 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
3768 | 2010.02.03 18:15 | sell | 1901 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
3769 | 2010.02.03 18:20 | sell | 1902 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
3770 | 2010.02.03 18:45 | close | 1902 | 0.10 | 1.59213 | 0.00000 | 0.00000 | 11.00 | 13530.88 |
3771 | 2010.02.03 18:50 | close | 1897 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 13.20 | 13544.08 |
3772 | 2010.02.03 18:55 | close | 1901 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 11.30 | 13555.38 |
3773 | 2010.02.03 18:57 | sell | 1903 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
3774 | 2010.02.03 19:15 | sell | 1904 | 0.10 | 1.59195 | 0.00000 | 0.00000 | ||
3775 | 2010.02.03 19:20 | sell | 1905 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
3776 | 2010.02.03 19:50 | close | 1812 | 0.10 | 1.59108 | 0.00000 | 0.00000 | 10.45 | 13565.83 |
3777 | 2010.02.03 19:55 | close | 1905 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 11.20 | 13577.03 |
3778 | 2010.02.03 20:10 | close | 1805 | 0.10 | 1.59072 | 0.00000 | 0.00000 | 12.85 | 13589.88 |
3779 | 2010.02.03 20:12 | close | 1813 | 0.10 | 1.59095 | 0.00000 | 0.00000 | 11.05 | 13600.93 |
3780 | 2010.02.03 20:15 | close | 1758 | 0.10 | 1.59003 | 0.00000 | 0.00000 | 12.00 | 13612.93 |
3781 | 2010.02.03 20:17 | close | 1804 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 10.85 | 13623.78 |
3782 | 2010.02.03 20:20 | close | 1900 | 0.10 | 1.58912 | 0.00000 | 0.00000 | 29.40 | 13653.18 |
3783 | 2010.02.03 20:22 | close | 1903 | 0.10 | 1.58958 | 0.00000 | 0.00000 | 19.90 | 13673.08 |
3784 | 2010.02.03 20:25 | close | 1904 | 0.10 | 1.58935 | 0.00000 | 0.00000 | 26.00 | 13699.08 |
3785 | 2010.02.03 20:30 | sell | 1906 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
3786 | 2010.02.03 20:32 | sell | 1907 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
3787 | 2010.02.03 20:59 | sell | 1908 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
3788 | 2010.02.03 21:05 | sell | 1909 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
3789 | 2010.02.03 21:10 | sell | 1910 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
3790 | 2010.02.03 21:15 | sell | 1911 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
3791 | 2010.02.03 21:20 | sell | 1912 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
3792 | 2010.02.03 22:20 | sell | 1913 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
3793 | 2010.02.03 22:45 | close | 1911 | 0.10 | 1.58911 | 0.00000 | 0.00000 | 12.90 | 13711.98 |
3794 | 2010.02.03 22:47 | close | 1912 | 0.10 | 1.58933 | 0.00000 | 0.00000 | 14.20 | 13726.18 |
3795 | 2010.02.03 22:50 | close | 1742 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 10.70 | 13736.88 |
3796 | 2010.02.03 22:52 | close | 1744 | 0.10 | 1.58866 | 0.00000 | 0.00000 | 12.90 | 13749.78 |
3797 | 2010.02.03 22:55 | close | 1906 | 0.10 | 1.58844 | 0.00000 | 0.00000 | 13.60 | 13763.38 |
3798 | 2010.02.03 22:57 | close | 1913 | 0.10 | 1.58911 | 0.00000 | 0.00000 | 14.40 | 13777.78 |
3799 | 2010.02.03 22:59 | close | 1579 | 0.10 | 1.58917 | 0.00000 | 0.00000 | -356.16 | 13421.62 |
3800 | 2010.02.03 23:02 | sell | 1914 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
3801 | 2010.02.03 23:20 | close | 1907 | 0.10 | 1.58883 | 0.00000 | 0.00000 | 12.50 | 13434.12 |
3802 | 2010.02.03 23:25 | close | 1910 | 0.10 | 1.58897 | 0.00000 | 0.00000 | 10.80 | 13444.92 |
3803 | 2010.02.03 23:40 | sell | 1915 | 0.10 | 1.58933 | 0.00000 | 0.00000 | ||
3804 | 2010.02.03 23:45 | sell | 1916 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
3805 | 2010.02.03 23:50 | sell | 1917 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
3806 | 2010.02.04 00:10 | sell | 1918 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
3807 | 2010.02.04 00:27 | buy | 1919 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
3808 | 2010.02.04 00:50 | buy | 1920 | 0.10 | 1.59127 | 0.00000 | 0.00000 | ||
3809 | 2010.02.04 01:20 | buy | 1921 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
3810 | 2010.02.04 01:40 | close | 1917 | 0.10 | 1.59040 | 0.00000 | 0.00000 | -0.15 | 13444.77 |
3811 | 2010.02.04 01:43 | close | 1918 | 0.10 | 1.59053 | 0.00000 | 0.00000 | 0.90 | 13445.67 |
3812 | 2010.02.04 01:46 | buy | 1922 | 0.10 | 1.58987 | 0.00000 | 0.00000 | ||
3813 | 2010.02.04 02:02 | close | 1916 | 0.10 | 1.58884 | 0.00000 | 0.00000 | 9.75 | 13455.42 |
3814 | 2010.02.04 02:07 | close | 1909 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 9.35 | 13464.77 |
3815 | 2010.02.04 02:15 | sell | 1923 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
3816 | 2010.02.04 02:20 | sell | 1924 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
3817 | 2010.02.04 02:40 | close | 1922 | 0.10 | 1.59011 | 0.00000 | 0.00000 | 2.40 | 13467.17 |
3818 | 2010.02.04 02:42 | sell | 1925 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
3819 | 2010.02.04 02:45 | sell | 1926 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
3820 | 2010.02.04 02:50 | sell | 1927 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
3821 | 2010.02.04 03:50 | buy | 1928 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
3822 | 2010.02.04 04:45 | buy | 1929 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
3823 | 2010.02.04 04:50 | close | 1927 | 0.10 | 1.59062 | 0.00000 | 0.00000 | 3.30 | 13470.47 |
3824 | 2010.02.04 04:52 | buy | 1930 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
3825 | 2010.02.04 05:50 | sell | 1931 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
3826 | 2010.02.04 06:15 | sell | 1932 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
3827 | 2010.02.04 07:15 | close | 1926 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 10.00 | 13480.47 |
3828 | 2010.02.04 07:20 | close | 1925 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 10.50 | 13490.97 |
3829 | 2010.02.04 07:22 | close | 1931 | 0.10 | 1.58922 | 0.00000 | 0.00000 | 11.40 | 13502.37 |
3830 | 2010.02.04 07:25 | close | 1932 | 0.10 | 1.58907 | 0.00000 | 0.00000 | 15.80 | 13518.17 |
3831 | 2010.02.04 07:37 | sell | 1933 | 0.10 | 1.58927 | 0.00000 | 0.00000 | ||
3832 | 2010.02.04 07:45 | close | 1914 | 0.10 | 1.58867 | 0.00000 | 0.00000 | 9.55 | 13527.72 |
3833 | 2010.02.04 07:50 | close | 1908 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 14.25 | 13541.97 |
3834 | 2010.02.04 07:52 | close | 1915 | 0.10 | 1.58833 | 0.00000 | 0.00000 | 9.25 | 13551.22 |
3835 | 2010.02.04 07:55 | close | 1923 | 0.10 | 1.58817 | 0.00000 | 0.00000 | 11.80 | 13563.02 |
3836 | 2010.02.04 07:57 | close | 1924 | 0.10 | 1.58867 | 0.00000 | 0.00000 | 11.40 | 13574.42 |
3837 | 2010.02.04 08:02 | close | 1933 | 0.10 | 1.58774 | 0.00000 | 0.00000 | 15.30 | 13589.72 |
3838 | 2010.02.04 08:07 | close | 1741 | 0.10 | 1.58742 | 0.00000 | 0.00000 | 10.75 | 13600.47 |
3839 | 2010.02.04 08:10 | sell | 1934 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
3840 | 2010.02.04 08:15 | sell | 1935 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
3841 | 2010.02.04 08:20 | sell | 1936 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
3842 | 2010.02.04 08:32 | sell | 1937 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
3843 | 2010.02.04 08:37 | sell | 1938 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
3844 | 2010.02.04 08:45 | close | 1936 | 0.10 | 1.58906 | 0.00000 | 0.00000 | 13.30 | 13613.77 |
3845 | 2010.02.04 08:50 | close | 1935 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 13.30 | 13627.07 |
3846 | 2010.02.04 08:52 | close | 1937 | 0.10 | 1.58858 | 0.00000 | 0.00000 | 13.70 | 13640.77 |
3847 | 2010.02.04 08:55 | close | 1938 | 0.10 | 1.58834 | 0.00000 | 0.00000 | 18.50 | 13659.27 |
3848 | 2010.02.04 09:07 | sell | 1939 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
3849 | 2010.02.04 09:20 | close | 1737 | 0.10 | 1.58715 | 0.00000 | 0.00000 | 11.15 | 13670.42 |
3850 | 2010.02.04 09:22 | close | 1939 | 0.10 | 1.58755 | 0.00000 | 0.00000 | 12.50 | 13682.92 |
3851 | 2010.02.04 09:25 | close | 1738 | 0.10 | 1.58735 | 0.00000 | 0.00000 | 9.35 | 13692.27 |
3852 | 2010.02.04 09:32 | close | 1934 | 0.10 | 1.58717 | 0.00000 | 0.00000 | 12.90 | 13705.17 |
3853 | 2010.02.04 09:45 | sell | 1940 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
3854 | 2010.02.04 09:50 | sell | 1941 | 0.10 | 1.58799 | 0.00000 | 0.00000 | ||
3855 | 2010.02.04 10:15 | close | 1735 | 0.10 | 1.58670 | 0.00000 | 0.00000 | 10.55 | 13715.72 |
3856 | 2010.02.04 10:17 | close | 1941 | 0.10 | 1.58696 | 0.00000 | 0.00000 | 10.30 | 13726.02 |
3857 | 2010.02.04 10:20 | close | 1734 | 0.10 | 1.58564 | 0.00000 | 0.00000 | 12.65 | 13738.67 |
3858 | 2010.02.04 10:22 | close | 1739 | 0.10 | 1.58617 | 0.00000 | 0.00000 | 13.55 | 13752.22 |
3859 | 2010.02.04 10:25 | close | 1740 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 18.65 | 13770.87 |
3860 | 2010.02.04 10:30 | close | 1940 | 0.10 | 1.58567 | 0.00000 | 0.00000 | 19.10 | 13789.97 |
3861 | 2010.02.04 10:37 | sell | 1942 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
3862 | 2010.02.04 10:45 | close | 1942 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 12.90 | 13802.87 |
3863 | 2010.02.04 10:50 | close | 1733 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 17.15 | 13820.02 |
3864 | 2010.02.04 10:57 | sell | 1943 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
3865 | 2010.02.04 11:03 | close | 1943 | 0.10 | 1.58314 | 0.00000 | 0.00000 | 15.10 | 13835.12 |
3866 | 2010.02.04 11:13 | sell | 1944 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
3867 | 2010.02.04 11:20 | sell | 1945 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
3868 | 2010.02.04 11:26 | sell | 1946 | 0.10 | 1.58531 | 0.00000 | 0.00000 | ||
3869 | 2010.02.04 11:37 | sell | 1947 | 0.10 | 1.58555 | 0.00000 | 0.00000 | ||
3870 | 2010.02.04 11:50 | close | 1947 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 10.50 | 13845.62 |
3871 | 2010.02.04 12:02 | sell | 1948 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
3872 | 2010.02.04 12:20 | close | 1946 | 0.10 | 1.58419 | 0.00000 | 0.00000 | 11.20 | 13856.82 |
3873 | 2010.02.04 12:32 | sell | 1949 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
3874 | 2010.02.04 12:37 | close | 1580 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -396.03 | 13460.79 |
3875 | 2010.02.04 12:40 | close | 1948 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 12.80 | 13473.59 |
3876 | 2010.02.04 12:45 | close | 1945 | 0.10 | 1.58268 | 0.00000 | 0.00000 | 18.10 | 13491.69 |
3877 | 2010.02.04 12:47 | close | 1949 | 0.10 | 1.58308 | 0.00000 | 0.00000 | 14.50 | 13506.19 |
3878 | 2010.02.04 12:50 | close | 1944 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 26.00 | 13532.19 |
3879 | 2010.02.04 12:57 | sell | 1950 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
3880 | 2010.02.04 13:07 | close | 1950 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 10.50 | 13542.69 |
3881 | 2010.02.04 13:10 | sell | 1951 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
3882 | 2010.02.04 13:15 | sell | 1952 | 0.10 | 1.58574 | 0.00000 | 0.00000 | ||
3883 | 2010.02.04 13:20 | sell | 1953 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
3884 | 2010.02.04 13:27 | close | 1953 | 0.10 | 1.58565 | 0.00000 | 0.00000 | 20.50 | 13563.19 |
3885 | 2010.02.04 13:35 | sell | 1954 | 0.10 | 1.58612 | 0.00000 | 0.00000 | ||
3886 | 2010.02.04 13:40 | sell | 1955 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
3887 | 2010.02.04 13:45 | sell | 1956 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
3888 | 2010.02.04 13:50 | sell | 1957 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
3889 | 2010.02.04 13:59 | close | 1956 | 0.10 | 1.58649 | 0.00000 | 0.00000 | 12.50 | 13575.69 |
3890 | 2010.02.04 14:00 | close | 1955 | 0.10 | 1.58656 | 0.00000 | 0.00000 | 3.70 | 13579.39 |
3891 | 2010.02.04 14:02 | close | 1954 | 0.10 | 1.58584 | 0.00000 | 0.00000 | 2.80 | 13582.19 |
3892 | 2010.02.04 14:05 | close | 1957 | 0.10 | 1.58597 | 0.00000 | 0.00000 | 25.80 | 13607.99 |
3893 | 2010.02.04 14:07 | close | 1952 | 0.10 | 1.58570 | 0.00000 | 0.00000 | 0.40 | 13608.39 |
3894 | 2010.02.04 14:10 | buy | 1958 | 0.10 | 1.58639 | 0.00000 | 0.00000 | ||
3895 | 2010.02.04 14:40 | buy | 1959 | 0.10 | 1.58631 | 0.00000 | 0.00000 | ||
3896 | 2010.02.04 14:45 | buy | 1960 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
3897 | 2010.02.04 14:50 | buy | 1961 | 0.10 | 1.58464 | 0.00000 | 0.00000 | ||
3898 | 2010.02.04 15:20 | close | 1951 | 0.10 | 1.58244 | 0.00000 | 0.00000 | 13.40 | 13621.79 |
3899 | 2010.02.04 15:27 | sell | 1962 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
3900 | 2010.02.04 15:27 | sell | 1963 | 0.10 | 1.58328 | 0.00000 | 0.00000 | ||
3901 | 2010.02.04 15:32 | sell | 1964 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
3902 | 2010.02.04 15:37 | sell | 1965 | 0.10 | 1.58425 | 0.00000 | 0.00000 | ||
3903 | 2010.02.04 15:40 | close | 1964 | 0.10 | 1.58270 | 0.00000 | 0.00000 | 10.20 | 13631.99 |
3904 | 2010.02.04 15:42 | close | 1965 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 10.20 | 13642.19 |
3905 | 2010.02.04 15:45 | close | 1962 | 0.10 | 1.58111 | 0.00000 | 0.00000 | 17.30 | 13659.49 |
3906 | 2010.02.04 15:47 | close | 1963 | 0.10 | 1.58164 | 0.00000 | 0.00000 | 16.40 | 13675.89 |
3907 | 2010.02.04 15:52 | sell | 1966 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
3908 | 2010.02.04 15:57 | sell | 1967 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
3909 | 2010.02.04 15:59 | close | 1967 | 0.10 | 1.57934 | 0.00000 | 0.00000 | 12.10 | 13687.99 |
3910 | 2010.02.04 16:02 | sell | 1968 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
3911 | 2010.02.04 16:07 | sell | 1969 | 0.10 | 1.57998 | 0.00000 | 0.00000 | ||
3912 | 2010.02.04 16:15 | close | 1966 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 15.80 | 13703.79 |
3913 | 2010.02.04 16:17 | close | 1968 | 0.10 | 1.57830 | 0.00000 | 0.00000 | 13.10 | 13716.89 |
3914 | 2010.02.04 16:20 | close | 1969 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 35.50 | 13752.39 |
3915 | 2010.02.04 16:27 | sell | 1970 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
3916 | 2010.02.04 16:35 | sell | 1971 | 0.10 | 1.57774 | 0.00000 | 0.00000 | ||
3917 | 2010.02.04 16:40 | sell | 1972 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
3918 | 2010.02.04 16:45 | sell | 1973 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
3919 | 2010.02.04 16:50 | sell | 1974 | 0.10 | 1.57972 | 0.00000 | 0.00000 | ||
3920 | 2010.02.04 16:59 | close | 1974 | 0.10 | 1.57866 | 0.00000 | 0.00000 | 10.60 | 13762.99 |
3921 | 2010.02.04 17:03 | close | 1973 | 0.10 | 1.57771 | 0.00000 | 0.00000 | 13.50 | 13776.49 |
3922 | 2010.02.04 17:10 | close | 1972 | 0.10 | 1.57695 | 0.00000 | 0.00000 | 14.50 | 13790.99 |
3923 | 2010.02.04 17:16 | close | 1970 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 14.10 | 13805.09 |
3924 | 2010.02.04 17:20 | close | 1971 | 0.10 | 1.57645 | 0.00000 | 0.00000 | 12.90 | 13817.99 |
3925 | 2010.02.04 17:26 | sell | 1975 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
3926 | 2010.02.04 17:26 | sell | 1976 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
3927 | 2010.02.04 17:37 | sell | 1977 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
3928 | 2010.02.04 17:45 | close | 1975 | 0.10 | 1.57499 | 0.00000 | 0.00000 | 14.00 | 13831.99 |
3929 | 2010.02.04 17:47 | close | 1976 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 12.90 | 13844.89 |
3930 | 2010.02.04 17:50 | close | 1977 | 0.10 | 1.57357 | 0.00000 | 0.00000 | 33.50 | 13878.39 |
3931 | 2010.02.04 17:57 | sell | 1978 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
3932 | 2010.02.04 17:59 | sell | 1979 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
3933 | 2010.02.04 18:05 | sell | 1980 | 0.10 | 1.57633 | 0.00000 | 0.00000 | ||
3934 | 2010.02.04 18:10 | sell | 1981 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
3935 | 2010.02.04 18:15 | sell | 1982 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
3936 | 2010.02.04 18:20 | sell | 1983 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
3937 | 2010.02.04 18:32 | close | 1982 | 0.10 | 1.57679 | 0.00000 | 0.00000 | 14.90 | 13893.29 |
3938 | 2010.02.04 18:35 | close | 1983 | 0.10 | 1.57702 | 0.00000 | 0.00000 | 22.40 | 13915.69 |
3939 | 2010.02.04 18:40 | sell | 1984 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
3940 | 2010.02.04 18:45 | sell | 1985 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
3941 | 2010.02.04 18:50 | sell | 1986 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
3942 | 2010.02.04 18:59 | sell | 1987 | 0.10 | 1.57838 | 0.00000 | 0.00000 | ||
3943 | 2010.02.04 19:07 | sell | 1988 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
3944 | 2010.02.04 19:27 | sell | 1989 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
3945 | 2010.02.04 19:32 | sell | 1990 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
3946 | 2010.02.04 19:37 | sell | 1991 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
3947 | 2010.02.04 19:45 | close | 1991 | 0.10 | 1.57781 | 0.00000 | 0.00000 | 12.40 | 13928.09 |
3948 | 2010.02.04 19:50 | close | 1985 | 0.10 | 1.57678 | 0.00000 | 0.00000 | 10.70 | 13938.79 |
3949 | 2010.02.04 19:52 | close | 1986 | 0.10 | 1.57729 | 0.00000 | 0.00000 | 12.50 | 13951.29 |
3950 | 2010.02.04 19:55 | close | 1987 | 0.10 | 1.57704 | 0.00000 | 0.00000 | 13.40 | 13964.69 |
3951 | 2010.02.04 19:57 | close | 1582 | 0.10 | 1.57725 | 0.00000 | 0.00000 | -470.23 | 13494.46 |
3952 | 2010.02.04 19:59 | close | 1988 | 0.10 | 1.57744 | 0.00000 | 0.00000 | 11.50 | 13505.96 |
3953 | 2010.02.04 20:00 | close | 1990 | 0.10 | 1.57737 | 0.00000 | 0.00000 | 14.20 | 13520.16 |
3954 | 2010.02.04 20:15 | close | 1989 | 0.10 | 1.57700 | 0.00000 | 0.00000 | 12.80 | 13532.96 |
3955 | 2010.02.04 20:20 | close | 1981 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 10.00 | 13542.96 |
3956 | 2010.02.04 20:32 | sell | 1992 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
3957 | 2010.02.04 20:50 | close | 1984 | 0.10 | 1.57601 | 0.00000 | 0.00000 | 11.40 | 13554.36 |
3958 | 2010.02.04 20:55 | close | 1992 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 10.10 | 13564.46 |
3959 | 2010.02.04 21:10 | sell | 1993 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
3960 | 2010.02.04 21:15 | sell | 1994 | 0.10 | 1.57677 | 0.00000 | 0.00000 | ||
3961 | 2010.02.04 21:20 | sell | 1995 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
3962 | 2010.02.04 21:45 | close | 1995 | 0.10 | 1.57592 | 0.00000 | 0.00000 | 12.30 | 13576.76 |
3963 | 2010.02.04 21:50 | close | 1993 | 0.10 | 1.57536 | 0.00000 | 0.00000 | 10.30 | 13587.06 |
3964 | 2010.02.04 21:52 | close | 1994 | 0.10 | 1.57564 | 0.00000 | 0.00000 | 11.30 | 13598.36 |
3965 | 2010.02.04 22:02 | sell | 1996 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
3966 | 2010.02.04 22:20 | close | 1979 | 0.10 | 1.57496 | 0.00000 | 0.00000 | 11.30 | 13609.66 |
3967 | 2010.02.04 22:22 | close | 1980 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 11.00 | 13620.66 |
3968 | 2010.02.04 22:40 | sell | 1997 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
3969 | 2010.02.04 22:45 | sell | 1998 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
3970 | 2010.02.04 22:50 | sell | 1999 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
3971 | 2010.02.04 23:10 | sell | 2000 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
3972 | 2010.02.04 23:16 | sell | 2001 | 0.10 | 1.57673 | 0.00000 | 0.00000 | ||
3973 | 2010.02.05 00:20 | close | 2001 | 0.10 | 1.57650 | 0.00000 | 0.00000 | 2.05 | 13622.71 |
3974 | 2010.02.05 00:22 | buy | 2002 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
3975 | 2010.02.05 00:40 | sell | 2003 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
3976 | 2010.02.05 00:42 | close | 1999 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 1.25 | 13623.96 |
3977 | 2010.02.05 00:57 | buy | 2004 | 0.10 | 1.57673 | 0.00000 | 0.00000 | ||
3978 | 2010.02.05 01:40 | buy | 2005 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
3979 | 2010.02.05 01:50 | close | 1996 | 0.10 | 1.57384 | 0.00000 | 0.00000 | 18.95 | 13642.91 |
3980 | 2010.02.05 01:52 | close | 1998 | 0.10 | 1.57461 | 0.00000 | 0.00000 | 12.95 | 13655.86 |
3981 | 2010.02.05 01:55 | close | 1997 | 0.10 | 1.57423 | 0.00000 | 0.00000 | 12.25 | 13668.11 |
3982 | 2010.02.05 01:59 | close | 2000 | 0.10 | 1.57464 | 0.00000 | 0.00000 | 16.25 | 13684.36 |
3983 | 2010.02.05 02:00 | close | 2003 | 0.10 | 1.57469 | 0.00000 | 0.00000 | 11.50 | 13695.86 |
3984 | 2010.02.05 02:02 | sell | 2006 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
3985 | 2010.02.05 02:07 | sell | 2007 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
3986 | 2010.02.05 02:15 | close | 2006 | 0.10 | 1.57446 | 0.00000 | 0.00000 | 11.10 | 13706.96 |
3987 | 2010.02.05 02:17 | close | 2007 | 0.10 | 1.57474 | 0.00000 | 0.00000 | 11.10 | 13718.06 |
3988 | 2010.02.05 02:20 | close | 1978 | 0.10 | 1.57334 | 0.00000 | 0.00000 | 10.65 | 13728.71 |
3989 | 2010.02.05 02:27 | sell | 2008 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
3990 | 2010.02.05 02:40 | sell | 2009 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
3991 | 2010.02.05 02:45 | sell | 2010 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
3992 | 2010.02.05 02:50 | sell | 2011 | 0.10 | 1.57481 | 0.00000 | 0.00000 | ||
3993 | 2010.02.05 03:15 | sell | 2012 | 0.10 | 1.57462 | 0.00000 | 0.00000 | ||
3994 | 2010.02.05 03:20 | sell | 2013 | 0.10 | 1.57506 | 0.00000 | 0.00000 | ||
3995 | 2010.02.05 03:45 | sell | 2014 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
3996 | 2010.02.05 03:50 | sell | 2015 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
3997 | 2010.02.05 04:10 | buy | 2016 | 0.10 | 1.57597 | 0.00000 | 0.00000 | ||
3998 | 2010.02.05 04:27 | sell | 2017 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
3999 | 2010.02.05 04:45 | sell | 2018 | 0.10 | 1.57454 | 0.00000 | 0.00000 | ||
4000 | 2010.02.05 04:50 | sell | 2019 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
4001 | 2010.02.05 05:20 | close | 2011 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 10.60 | 13739.31 |
4002 | 2010.02.05 05:22 | close | 2013 | 0.10 | 1.57397 | 0.00000 | 0.00000 | 10.90 | 13750.21 |
4003 | 2010.02.05 05:25 | close | 2015 | 0.10 | 1.57386 | 0.00000 | 0.00000 | 12.60 | 13762.81 |
4004 | 2010.02.05 05:33 | sell | 2020 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
4005 | 2010.02.05 05:59 | close | 2019 | 0.10 | 1.57379 | 0.00000 | 0.00000 | 10.80 | 13773.61 |
4006 | 2010.02.05 06:00 | close | 2014 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 10.00 | 13783.61 |
4007 | 2010.02.05 06:15 | close | 2017 | 0.10 | 1.57370 | 0.00000 | 0.00000 | 10.00 | 13793.61 |
4008 | 2010.02.05 06:20 | close | 2012 | 0.10 | 1.57339 | 0.00000 | 0.00000 | 12.30 | 13805.91 |
4009 | 2010.02.05 06:25 | close | 2018 | 0.10 | 1.57347 | 0.00000 | 0.00000 | 10.70 | 13816.61 |
4010 | 2010.02.05 06:45 | close | 2008 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 11.20 | 13827.81 |
4011 | 2010.02.05 06:47 | close | 2010 | 0.10 | 1.57297 | 0.00000 | 0.00000 | 12.50 | 13840.31 |
4012 | 2010.02.05 06:50 | close | 2009 | 0.10 | 1.57203 | 0.00000 | 0.00000 | 16.00 | 13856.31 |
4013 | 2010.02.05 06:52 | close | 2020 | 0.10 | 1.57240 | 0.00000 | 0.00000 | 17.90 | 13874.21 |
4014 | 2010.02.05 06:59 | sell | 2021 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
4015 | 2010.02.05 07:27 | sell | 2022 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
4016 | 2010.02.05 07:32 | sell | 2023 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
4017 | 2010.02.05 07:37 | sell | 2024 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
4018 | 2010.02.05 07:45 | close | 2024 | 0.10 | 1.57191 | 0.00000 | 0.00000 | 11.50 | 13885.71 |
4019 | 2010.02.05 07:50 | close | 2021 | 0.10 | 1.57094 | 0.00000 | 0.00000 | 16.90 | 13902.61 |
4020 | 2010.02.05 07:52 | close | 2023 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 13.90 | 13916.51 |
4021 | 2010.02.05 07:55 | close | 2022 | 0.10 | 1.57118 | 0.00000 | 0.00000 | 11.80 | 13928.31 |
4022 | 2010.02.05 07:59 | sell | 2025 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
4023 | 2010.02.05 08:05 | sell | 2026 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
4024 | 2010.02.05 08:10 | sell | 2027 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
4025 | 2010.02.05 08:15 | sell | 2028 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
4026 | 2010.02.05 08:20 | sell | 2029 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
4027 | 2010.02.05 08:35 | close | 2029 | 0.10 | 1.57317 | 0.00000 | 0.00000 | 14.00 | 13942.31 |
4028 | 2010.02.05 08:40 | close | 2027 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 12.40 | 13954.71 |
4029 | 2010.02.05 08:42 | close | 2028 | 0.10 | 1.57251 | 0.00000 | 0.00000 | 13.20 | 13967.91 |
4030 | 2010.02.05 08:45 | close | 2025 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 21.40 | 13989.31 |
4031 | 2010.02.05 08:47 | close | 1643 | 0.10 | 1.56996 | 0.00000 | 0.00000 | -474.23 | 13515.08 |
4032 | 2010.02.05 08:50 | close | 2026 | 0.10 | 1.56721 | 0.00000 | 0.00000 | 51.40 | 13566.48 |
4033 | 2010.02.05 11:00 | buy | 2030 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
4034 | 2010.02.05 12:32 | buy | 2031 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
4035 | 2010.02.05 12:45 | close | 2030 | 0.10 | 1.57296 | 0.00000 | 0.00000 | 15.10 | 13581.58 |
4036 | 2010.02.05 12:47 | close | 2031 | 0.10 | 1.57267 | 0.00000 | 0.00000 | 11.70 | 13593.28 |
4037 | 2010.02.05 12:57 | buy | 2032 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
4038 | 2010.02.05 12:59 | buy | 2033 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
4039 | 2010.02.05 13:10 | buy | 2034 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
4040 | 2010.02.05 14:50 | close | 2034 | 0.10 | 1.57318 | 0.00000 | 0.00000 | 13.80 | 13607.08 |
4041 | 2010.02.05 14:52 | sell | 2035 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
4042 | 2010.02.05 14:59 | sell | 2036 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
4043 | 2010.02.05 15:05 | close | 2035 | 0.10 | 1.57141 | 0.00000 | 0.00000 | 5.50 | 13612.58 |
4044 | 2010.02.05 15:10 | close | 2036 | 0.10 | 1.57018 | 0.00000 | 0.00000 | 18.20 | 13630.78 |
4045 | 2010.02.09 18:10 | buy | 2037 | 0.10 | 1.57132 | 0.00000 | 0.00000 | ||
4046 | 2010.02.09 18:15 | close | 2037 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 14.60 | 13645.38 |
4047 | 2010.02.09 18:20 | close | 2032 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 15.62 | 13661.00 |
4048 | 2010.02.09 18:25 | close | 2033 | 0.10 | 1.57412 | 0.00000 | 0.00000 | 15.72 | 13676.72 |
4049 | 2010.02.09 18:27 | buy | 2038 | 0.10 | 1.57267 | 0.00000 | 0.00000 | ||
4050 | 2010.02.09 18:40 | buy | 2039 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
4051 | 2010.02.09 18:47 | buy | 2040 | 0.10 | 1.57118 | 0.00000 | 0.00000 | ||
4052 | 2010.02.09 19:32 | buy | 2041 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
4053 | 2010.02.09 22:10 | buy | 2042 | 0.10 | 1.57124 | 0.00000 | 0.00000 | ||
4054 | 2010.02.09 23:02 | buy | 2043 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
4055 | 2010.02.09 23:20 | close | 2040 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 10.00 | 13686.72 |
4056 | 2010.02.09 23:32 | close | 2041 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 10.90 | 13697.62 |
4057 | 2010.02.09 23:35 | close | 2042 | 0.10 | 1.57236 | 0.00000 | 0.00000 | 11.20 | 13708.82 |
4058 | 2010.02.09 23:40 | buy | 2044 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
4059 | 2010.02.09 23:45 | buy | 2045 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
4060 | 2010.02.09 23:50 | buy | 2046 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
4061 | 2010.02.10 00:10 | buy | 2047 | 0.10 | 1.57108 | 0.00000 | 0.00000 | ||
4062 | 2010.02.10 01:15 | buy | 2048 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
4063 | 2010.02.10 01:27 | buy | 2049 | 0.10 | 1.57149 | 0.00000 | 0.00000 | ||
4064 | 2010.02.10 02:20 | buy | 2050 | 0.10 | 1.57146 | 0.00000 | 0.00000 | ||
4065 | 2010.02.10 10:26 | buy | 2051 | 0.10 | 1.57131 | 0.00000 | 0.00000 | ||
4066 | 2010.02.10 10:45 | close | 2046 | 0.10 | 1.57216 | 0.00000 | 0.00000 | 10.91 | 13719.73 |
4067 | 2010.02.10 10:50 | close | 2039 | 0.10 | 1.57328 | 0.00000 | 0.00000 | 11.61 | 13731.34 |
4068 | 2010.02.10 10:52 | close | 2047 | 0.10 | 1.57254 | 0.00000 | 0.00000 | 14.60 | 13745.94 |
4069 | 2010.02.10 10:55 | close | 2043 | 0.10 | 1.57291 | 0.00000 | 0.00000 | 11.21 | 13757.15 |
4070 | 2010.02.10 10:59 | close | 2048 | 0.10 | 1.57268 | 0.00000 | 0.00000 | 14.00 | 13771.15 |
4071 | 2010.02.10 11:00 | close | 2049 | 0.10 | 1.57269 | 0.00000 | 0.00000 | 12.00 | 13783.15 |
4072 | 2010.02.10 11:02 | close | 2050 | 0.10 | 1.57274 | 0.00000 | 0.00000 | 12.80 | 13795.95 |
4073 | 2010.02.10 11:05 | close | 2045 | 0.10 | 1.57312 | 0.00000 | 0.00000 | 12.31 | 13808.26 |
4074 | 2010.02.10 11:07 | close | 2051 | 0.10 | 1.57236 | 0.00000 | 0.00000 | 10.50 | 13818.76 |
4075 | 2010.02.10 11:10 | close | 2038 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 15.81 | 13834.57 |
4076 | 2010.02.10 11:12 | close | 2044 | 0.10 | 1.57387 | 0.00000 | 0.00000 | 13.61 | 13848.18 |
4077 | 2010.02.10 11:22 | buy | 2052 | 0.10 | 1.57632 | 0.00000 | 0.00000 | ||
4078 | 2010.02.10 11:27 | buy | 2053 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
4079 | 2010.02.10 11:27 | buy | 2054 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
4080 | 2010.02.10 11:30 | buy | 2055 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4081 | 2010.02.10 11:35 | buy | 2056 | 0.10 | 1.57415 | 0.00000 | 0.00000 | ||
4082 | 2010.02.10 11:40 | buy | 2057 | 0.10 | 1.57281 | 0.00000 | 0.00000 | ||
4083 | 2010.02.10 11:47 | buy | 2058 | 0.10 | 1.57146 | 0.00000 | 0.00000 | ||
4084 | 2010.02.11 20:15 | buy | 2059 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
4085 | 2010.02.11 20:30 | buy | 2060 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
4086 | 2010.02.11 20:40 | buy | 2061 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
4087 | 2010.02.11 22:37 | buy | 2062 | 0.10 | 1.57129 | 0.00000 | 0.00000 | ||
4088 | 2010.02.12 08:50 | close | 2059 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 11.71 | 13859.89 |
4089 | 2010.02.12 08:59 | buy | 2063 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
4090 | 2010.02.12 09:02 | close | 2058 | 0.10 | 1.57380 | 0.00000 | 0.00000 | 23.44 | 13883.33 |
4091 | 2010.02.12 09:05 | close | 2060 | 0.10 | 1.57352 | 0.00000 | 0.00000 | 16.21 | 13899.54 |
4092 | 2010.02.12 09:07 | close | 2057 | 0.10 | 1.57408 | 0.00000 | 0.00000 | 12.74 | 13912.28 |
4093 | 2010.02.12 09:10 | close | 2061 | 0.10 | 1.57296 | 0.00000 | 0.00000 | 16.01 | 13928.29 |
4094 | 2010.02.12 09:12 | close | 2062 | 0.10 | 1.57324 | 0.00000 | 0.00000 | 19.51 | 13947.80 |
4095 | 2010.02.12 09:20 | buy | 2064 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
4096 | 2010.02.12 09:30 | buy | 2065 | 0.10 | 1.57187 | 0.00000 | 0.00000 | ||
4097 | 2010.02.12 09:40 | buy | 2066 | 0.10 | 1.57137 | 0.00000 | 0.00000 | ||
4098 | 2010.02.12 09:57 | buy | 2067 | 0.10 | 1.57176 | 0.00000 | 0.00000 | ||
4099 | 2010.02.12 10:03 | close | 2066 | 0.10 | 1.57245 | 0.00000 | 0.00000 | 10.80 | 13958.60 |
4100 | 2010.02.12 10:10 | close | 2064 | 0.10 | 1.57289 | 0.00000 | 0.00000 | 13.40 | 13972.00 |
4101 | 2010.02.12 10:13 | buy | 2068 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
4102 | 2010.02.12 22:16 | buy | 2069 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
4103 | 2010.02.12 22:26 | buy | 2070 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
4104 | 2010.02.15 12:59 | buy | 2071 | 0.10 | 1.57096 | 0.00000 | 0.00000 | ||
4105 | 2010.02.15 13:07 | close | 2070 | 0.10 | 1.57204 | 0.00000 | 0.00000 | 10.91 | 13982.91 |
4106 | 2010.02.15 13:15 | buy | 2072 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
4107 | 2010.02.15 13:27 | buy | 2073 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
4108 | 2010.02.16 07:56 | buy | 2074 | 0.10 | 1.57131 | 0.00000 | 0.00000 | ||
4109 | 2010.02.16 08:07 | buy | 2075 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
4110 | 2010.02.16 08:15 | close | 1644 | 0.10 | 1.57185 | 0.00000 | 0.00000 | -451.64 | 13531.27 |
4111 | 2010.02.16 08:20 | close | 2071 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 13.91 | 13545.18 |
4112 | 2010.02.16 08:25 | close | 2072 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 11.11 | 13556.29 |
4113 | 2010.02.16 08:32 | close | 2069 | 0.10 | 1.57240 | 0.00000 | 0.00000 | 10.12 | 13566.41 |
4114 | 2010.02.16 08:35 | close | 2073 | 0.10 | 1.57223 | 0.00000 | 0.00000 | 11.61 | 13578.02 |
4115 | 2010.02.16 08:37 | close | 2074 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 12.50 | 13590.52 |
4116 | 2010.02.16 08:42 | close | 2075 | 0.10 | 1.57207 | 0.00000 | 0.00000 | 10.00 | 13600.52 |
4117 | 2010.02.16 08:45 | buy | 2076 | 0.10 | 1.57197 | 0.00000 | 0.00000 | ||
4118 | 2010.02.16 08:50 | buy | 2077 | 0.10 | 1.57132 | 0.00000 | 0.00000 | ||
4119 | 2010.02.16 09:15 | close | 2077 | 0.10 | 1.57239 | 0.00000 | 0.00000 | 10.70 | 13611.22 |
4120 | 2010.02.16 09:20 | close | 2065 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 10.62 | 13621.84 |
4121 | 2010.02.16 09:25 | close | 2068 | 0.10 | 1.57275 | 0.00000 | 0.00000 | 10.42 | 13632.26 |
4122 | 2010.02.16 09:27 | buy | 2078 | 0.10 | 1.57239 | 0.00000 | 0.00000 | ||
4123 | 2010.02.16 09:45 | buy | 2079 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
4124 | 2010.02.16 09:50 | buy | 2080 | 0.10 | 1.57106 | 0.00000 | 0.00000 | ||
4125 | 2010.02.16 10:10 | buy | 2081 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
4126 | 2010.02.16 10:32 | buy | 2082 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
4127 | 2010.02.16 11:37 | sell | 2083 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
4128 | 2010.02.16 11:45 | close | 2083 | 0.10 | 1.56956 | 0.00000 | 0.00000 | 10.40 | 13642.66 |
4129 | 2010.02.16 13:02 | buy | 2084 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
4130 | 2010.02.16 17:40 | close | 2080 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 10.70 | 13653.36 |
4131 | 2010.02.16 17:45 | close | 2063 | 0.10 | 1.57342 | 0.00000 | 0.00000 | 13.22 | 13666.58 |
4132 | 2010.02.16 17:47 | close | 2067 | 0.10 | 1.57299 | 0.00000 | 0.00000 | 12.32 | 13678.90 |
4133 | 2010.02.16 17:50 | close | 2076 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 27.40 | 13706.30 |
4134 | 2010.02.16 17:52 | close | 2078 | 0.10 | 1.57385 | 0.00000 | 0.00000 | 14.60 | 13720.90 |
4135 | 2010.02.16 17:55 | close | 2079 | 0.10 | 1.57428 | 0.00000 | 0.00000 | 25.10 | 13746.00 |
4136 | 2010.02.16 17:57 | close | 2081 | 0.10 | 1.57299 | 0.00000 | 0.00000 | 21.10 | 13767.10 |
4137 | 2010.02.16 17:59 | close | 2082 | 0.10 | 1.57301 | 0.00000 | 0.00000 | 20.80 | 13787.90 |
4138 | 2010.02.16 18:00 | close | 2084 | 0.10 | 1.57315 | 0.00000 | 0.00000 | 22.40 | 13810.30 |
4139 | 2010.02.16 18:03 | close | 2055 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 10.36 | 13820.66 |
4140 | 2010.02.16 18:06 | close | 2056 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 12.46 | 13833.12 |
4141 | 2010.02.16 18:10 | close | 2005 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 10.89 | 13844.01 |
4142 | 2010.02.16 18:13 | close | 2016 | 0.10 | 1.57706 | 0.00000 | 0.00000 | 10.99 | 13855.00 |
4143 | 2010.02.16 18:16 | close | 2002 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 26.69 | 13881.69 |
4144 | 2010.02.16 18:20 | close | 2004 | 0.10 | 1.57818 | 0.00000 | 0.00000 | 14.59 | 13896.28 |
4145 | 2010.02.16 18:23 | close | 2052 | 0.10 | 1.57874 | 0.00000 | 0.00000 | 24.26 | 13920.54 |
4146 | 2010.02.16 18:26 | close | 2053 | 0.10 | 1.57706 | 0.00000 | 0.00000 | 14.96 | 13935.50 |
4147 | 2010.02.16 18:30 | close | 1645 | 0.10 | 1.57878 | 0.00000 | 0.00000 | -372.04 | 13563.46 |
4148 | 2010.02.16 18:32 | close | 2054 | 0.10 | 1.57910 | 0.00000 | 0.00000 | 39.66 | 13603.12 |
4149 | 2010.02.16 18:45 | buy | 2085 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
4150 | 2010.02.16 18:50 | buy | 2086 | 0.10 | 1.57777 | 0.00000 | 0.00000 | ||
4151 | 2010.02.16 19:02 | buy | 2087 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
4152 | 2010.02.16 19:20 | close | 2086 | 0.10 | 1.57901 | 0.00000 | 0.00000 | 12.40 | 13615.52 |
4153 | 2010.02.16 19:25 | close | 2087 | 0.10 | 1.57883 | 0.00000 | 0.00000 | 11.10 | 13626.62 |
4154 | 2010.02.16 20:33 | buy | 2088 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
4155 | 2010.02.16 20:40 | buy | 2089 | 0.10 | 1.57897 | 0.00000 | 0.00000 | ||
4156 | 2010.02.16 20:46 | buy | 2090 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
4157 | 2010.02.16 21:07 | buy | 2091 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
4158 | 2010.02.16 21:40 | close | 2091 | 0.10 | 1.57939 | 0.00000 | 0.00000 | 10.60 | 13637.22 |
4159 | 2010.02.16 21:59 | buy | 2092 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
4160 | 2010.02.16 22:46 | buy | 2093 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
4161 | 2010.02.16 23:20 | buy | 2094 | 0.10 | 1.57892 | 0.00000 | 0.00000 | ||
4162 | 2010.02.16 23:59 | buy | 2095 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
4163 | 2010.02.17 00:15 | buy | 2096 | 0.10 | 1.57845 | 0.00000 | 0.00000 | ||
4164 | 2010.02.17 00:20 | buy | 2097 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
4165 | 2010.02.17 01:03 | close | 2097 | 0.10 | 1.57904 | 0.00000 | 0.00000 | 10.00 | 13647.22 |
4166 | 2010.02.17 01:30 | buy | 2098 | 0.10 | 1.57874 | 0.00000 | 0.00000 | ||
4167 | 2010.02.17 01:45 | buy | 2099 | 0.10 | 1.57846 | 0.00000 | 0.00000 | ||
4168 | 2010.02.17 01:50 | buy | 2100 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
4169 | 2010.02.17 02:15 | buy | 2101 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
4170 | 2010.02.17 03:20 | sell | 2102 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
4171 | 2010.02.17 04:10 | sell | 2103 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
4172 | 2010.02.17 04:15 | sell | 2104 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
4173 | 2010.02.17 04:20 | sell | 2105 | 0.10 | 1.57773 | 0.00000 | 0.00000 | ||
4174 | 2010.02.17 05:15 | close | 2105 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 2.00 | 13649.22 |
4175 | 2010.02.17 05:20 | sell | 2106 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
4176 | 2010.02.17 05:33 | sell | 2107 | 0.10 | 1.57754 | 0.00000 | 0.00000 | ||
4177 | 2010.02.17 06:15 | buy | 2108 | 0.10 | 1.57799 | 0.00000 | 0.00000 | ||
4178 | 2010.02.17 06:20 | buy | 2109 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
4179 | 2010.02.17 06:50 | buy | 2110 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
4180 | 2010.02.17 07:20 | close | 2110 | 0.10 | 1.57763 | 0.00000 | 0.00000 | 1.00 | 13650.22 |
4181 | 2010.02.17 07:22 | sell | 2111 | 0.10 | 1.57752 | 0.00000 | 0.00000 | ||
4182 | 2010.02.17 07:50 | close | 2107 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 10.00 | 13660.22 |
4183 | 2010.02.17 08:02 | sell | 2112 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
4184 | 2010.02.17 08:35 | sell | 2113 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
4185 | 2010.02.17 08:42 | close | 2109 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 1.20 | 13661.42 |
4186 | 2010.02.17 08:45 | close | 2096 | 0.10 | 1.57949 | 0.00000 | 0.00000 | 10.40 | 13671.82 |
4187 | 2010.02.17 08:47 | close | 2101 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 10.20 | 13682.02 |
4188 | 2010.02.17 08:50 | close | 2085 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 22.51 | 13704.53 |
4189 | 2010.02.17 08:52 | close | 2090 | 0.10 | 1.57992 | 0.00000 | 0.00000 | 13.31 | 13717.84 |
4190 | 2010.02.17 08:55 | close | 2088 | 0.10 | 1.58035 | 0.00000 | 0.00000 | 11.01 | 13728.85 |
4191 | 2010.02.17 08:57 | close | 2108 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 10.70 | 13739.55 |
4192 | 2010.02.17 08:59 | close | 2093 | 0.10 | 1.57991 | 0.00000 | 0.00000 | 10.81 | 13750.36 |
4193 | 2010.02.17 09:00 | close | 2095 | 0.10 | 1.57991 | 0.00000 | 0.00000 | 11.21 | 13761.57 |
4194 | 2010.02.17 09:02 | close | 2089 | 0.10 | 1.58139 | 0.00000 | 0.00000 | 24.21 | 13785.78 |
4195 | 2010.02.17 09:05 | close | 2092 | 0.10 | 1.58121 | 0.00000 | 0.00000 | 21.71 | 13807.49 |
4196 | 2010.02.17 09:07 | close | 2094 | 0.10 | 1.58158 | 0.00000 | 0.00000 | 26.61 | 13834.10 |
4197 | 2010.02.17 09:10 | close | 2098 | 0.10 | 1.58084 | 0.00000 | 0.00000 | 21.00 | 13855.10 |
4198 | 2010.02.17 09:12 | close | 2099 | 0.10 | 1.58102 | 0.00000 | 0.00000 | 25.60 | 13880.70 |
4199 | 2010.02.17 09:15 | close | 2100 | 0.10 | 1.58028 | 0.00000 | 0.00000 | 20.50 | 13901.20 |
4200 | 2010.02.17 09:20 | buy | 2114 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
4201 | 2010.02.17 09:43 | buy | 2115 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
4202 | 2010.02.17 09:50 | buy | 2116 | 0.10 | 1.57952 | 0.00000 | 0.00000 | ||
4203 | 2010.02.17 09:59 | buy | 2117 | 0.10 | 1.57836 | 0.00000 | 0.00000 | ||
4204 | 2010.02.17 10:00 | buy | 2118 | 0.10 | 1.57851 | 0.00000 | 0.00000 | ||
4205 | 2010.02.17 10:20 | close | 2102 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 17.50 | 13918.70 |
4206 | 2010.02.17 10:22 | close | 2104 | 0.10 | 1.57606 | 0.00000 | 0.00000 | 12.90 | 13931.60 |
4207 | 2010.02.17 10:25 | close | 2103 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 12.50 | 13944.10 |
4208 | 2010.02.17 10:27 | close | 2106 | 0.10 | 1.57547 | 0.00000 | 0.00000 | 16.10 | 13960.20 |
4209 | 2010.02.17 10:30 | close | 2111 | 0.10 | 1.57553 | 0.00000 | 0.00000 | 19.90 | 13980.10 |
4210 | 2010.02.17 10:32 | close | 2112 | 0.10 | 1.57374 | 0.00000 | 0.00000 | 31.60 | 14011.70 |
4211 | 2010.02.17 10:35 | close | 1656 | 0.10 | 1.57368 | 0.00000 | 0.00000 | -421.73 | 13589.97 |
4212 | 2010.02.17 10:37 | close | 2113 | 0.10 | 1.57324 | 0.00000 | 0.00000 | 36.60 | 13626.57 |
4213 | 2010.02.17 10:45 | sell | 2119 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
4214 | 2010.02.17 10:50 | sell | 2120 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
4215 | 2010.02.17 10:57 | close | 2120 | 0.10 | 1.57675 | 0.00000 | 0.00000 | 14.50 | 13641.07 |
4216 | 2010.02.17 11:02 | sell | 2121 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
4217 | 2010.02.17 11:07 | sell | 2122 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
4218 | 2010.02.17 11:15 | close | 2122 | 0.10 | 1.57713 | 0.00000 | 0.00000 | 11.50 | 13652.57 |
4219 | 2010.02.17 11:20 | close | 2121 | 0.10 | 1.57615 | 0.00000 | 0.00000 | 18.90 | 13671.47 |
4220 | 2010.02.17 11:27 | sell | 2123 | 0.10 | 1.57657 | 0.00000 | 0.00000 | ||
4221 | 2010.02.17 11:40 | sell | 2124 | 0.10 | 1.57683 | 0.00000 | 0.00000 | ||
4222 | 2010.02.17 11:45 | sell | 2125 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
4223 | 2010.02.17 11:50 | sell | 2126 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
4224 | 2010.02.17 11:59 | close | 2126 | 0.10 | 1.57681 | 0.00000 | 0.00000 | 10.70 | 13682.17 |
4225 | 2010.02.17 12:15 | close | 2119 | 0.10 | 1.57561 | 0.00000 | 0.00000 | 10.80 | 13692.97 |
4226 | 2010.02.17 12:17 | close | 2125 | 0.10 | 1.57587 | 0.00000 | 0.00000 | 14.90 | 13707.87 |
4227 | 2010.02.17 12:20 | close | 2123 | 0.10 | 1.57457 | 0.00000 | 0.00000 | 20.00 | 13727.87 |
4228 | 2010.02.17 12:22 | close | 2124 | 0.10 | 1.57509 | 0.00000 | 0.00000 | 17.40 | 13745.27 |
4229 | 2010.02.17 12:27 | sell | 2127 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
4230 | 2010.02.17 12:27 | sell | 2128 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
4231 | 2010.02.17 12:40 | sell | 2129 | 0.10 | 1.57531 | 0.00000 | 0.00000 | ||
4232 | 2010.02.17 12:45 | sell | 2130 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
4233 | 2010.02.17 12:50 | sell | 2131 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
4234 | 2010.02.17 13:10 | sell | 2132 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
4235 | 2010.02.17 13:15 | sell | 2133 | 0.10 | 1.57719 | 0.00000 | 0.00000 | ||
4236 | 2010.02.17 13:20 | sell | 2134 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
4237 | 2010.02.17 13:57 | buy | 2135 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
4238 | 2010.02.17 14:02 | close | 2117 | 0.10 | 1.58042 | 0.00000 | 0.00000 | 20.60 | 13765.87 |
4239 | 2010.02.17 14:05 | close | 2118 | 0.10 | 1.58015 | 0.00000 | 0.00000 | 16.40 | 13782.27 |
4240 | 2010.02.17 14:07 | close | 2116 | 0.10 | 1.58068 | 0.00000 | 0.00000 | 11.60 | 13793.87 |
4241 | 2010.02.17 14:15 | buy | 2136 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
4242 | 2010.02.17 14:20 | buy | 2137 | 0.10 | 1.57834 | 0.00000 | 0.00000 | ||
4243 | 2010.02.17 14:43 | buy | 2138 | 0.10 | 1.57846 | 0.00000 | 0.00000 | ||
4244 | 2010.02.17 14:50 | buy | 2139 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
4245 | 2010.02.17 14:59 | close | 2131 | 0.10 | 1.57689 | 0.00000 | 0.00000 | 2.10 | 13795.97 |
4246 | 2010.02.17 15:10 | close | 2134 | 0.10 | 1.57655 | 0.00000 | 0.00000 | 11.30 | 13807.27 |
4247 | 2010.02.17 15:15 | close | 2133 | 0.10 | 1.57594 | 0.00000 | 0.00000 | 12.50 | 13819.77 |
4248 | 2010.02.17 15:20 | close | 2130 | 0.10 | 1.57514 | 0.00000 | 0.00000 | 10.70 | 13830.47 |
4249 | 2010.02.17 15:22 | close | 2132 | 0.10 | 1.57554 | 0.00000 | 0.00000 | 11.60 | 13842.07 |
4250 | 2010.02.17 15:27 | sell | 2140 | 0.10 | 1.57538 | 0.00000 | 0.00000 | ||
4251 | 2010.02.17 15:27 | sell | 2141 | 0.10 | 1.57632 | 0.00000 | 0.00000 | ||
4252 | 2010.02.17 15:40 | sell | 2142 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
4253 | 2010.02.17 15:45 | sell | 2143 | 0.10 | 1.57754 | 0.00000 | 0.00000 | ||
4254 | 2010.02.17 15:50 | close | 2139 | 0.10 | 1.57819 | 0.00000 | 0.00000 | 4.00 | 13846.07 |
4255 | 2010.02.17 15:52 | sell | 2144 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
4256 | 2010.02.17 16:05 | close | 2143 | 0.10 | 1.57636 | 0.00000 | 0.00000 | 11.80 | 13857.87 |
4257 | 2010.02.17 16:10 | close | 2142 | 0.10 | 1.57548 | 0.00000 | 0.00000 | 14.20 | 13872.07 |
4258 | 2010.02.17 16:12 | close | 2144 | 0.10 | 1.57592 | 0.00000 | 0.00000 | 18.40 | 13890.47 |
4259 | 2010.02.17 16:15 | close | 2128 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 11.10 | 13901.57 |
4260 | 2010.02.17 16:17 | close | 2141 | 0.10 | 1.57461 | 0.00000 | 0.00000 | 17.10 | 13918.67 |
4261 | 2010.02.17 16:20 | close | 2127 | 0.10 | 1.57241 | 0.00000 | 0.00000 | 26.40 | 13945.07 |
4262 | 2010.02.17 16:22 | close | 2129 | 0.10 | 1.57329 | 0.00000 | 0.00000 | 20.20 | 13965.27 |
4263 | 2010.02.17 16:25 | close | 2140 | 0.10 | 1.57285 | 0.00000 | 0.00000 | 25.30 | 13990.57 |
4264 | 2010.02.17 16:30 | sell | 2145 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
4265 | 2010.02.17 16:37 | sell | 2146 | 0.10 | 1.57508 | 0.00000 | 0.00000 | ||
4266 | 2010.02.17 16:40 | close | 2146 | 0.10 | 1.57399 | 0.00000 | 0.00000 | 10.90 | 14001.47 |
4267 | 2010.02.17 16:45 | close | 2145 | 0.10 | 1.57275 | 0.00000 | 0.00000 | 17.50 | 14018.97 |
4268 | 2010.02.17 16:52 | sell | 2147 | 0.10 | 1.57137 | 0.00000 | 0.00000 | ||
4269 | 2010.02.17 16:57 | sell | 2148 | 0.10 | 1.57219 | 0.00000 | 0.00000 | ||
4270 | 2010.02.17 17:07 | sell | 2149 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
4271 | 2010.02.17 17:15 | close | 2148 | 0.10 | 1.57077 | 0.00000 | 0.00000 | 14.20 | 14033.17 |
4272 | 2010.02.17 17:17 | close | 2149 | 0.10 | 1.57108 | 0.00000 | 0.00000 | 13.30 | 14046.47 |
4273 | 2010.02.17 17:20 | close | 2147 | 0.10 | 1.56951 | 0.00000 | 0.00000 | 18.60 | 14065.07 |
4274 | 2010.02.17 17:22 | close | 1657 | 0.10 | 1.56958 | 0.00000 | 0.00000 | -461.03 | 13604.04 |
4275 | 2010.02.17 17:27 | sell | 2150 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
4276 | 2010.02.17 17:32 | close | 2150 | 0.10 | 1.56871 | 0.00000 | 0.00000 | 15.00 | 13619.04 |
4277 | 2010.02.17 17:40 | sell | 2151 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
4278 | 2010.02.17 17:45 | sell | 2152 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
4279 | 2010.02.17 17:50 | sell | 2153 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
4280 | 2010.02.17 18:10 | sell | 2154 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
4281 | 2010.02.17 18:15 | sell | 2155 | 0.10 | 1.57141 | 0.00000 | 0.00000 | ||
4282 | 2010.02.17 18:20 | sell | 2156 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
4283 | 2010.02.17 18:40 | close | 2156 | 0.10 | 1.57086 | 0.00000 | 0.00000 | 11.70 | 13630.74 |
4284 | 2010.02.17 18:45 | close | 2153 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 11.50 | 13642.24 |
4285 | 2010.02.17 18:47 | close | 2155 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 11.20 | 13653.44 |
4286 | 2010.02.17 18:50 | close | 2152 | 0.10 | 1.56887 | 0.00000 | 0.00000 | 13.80 | 13667.24 |
4287 | 2010.02.17 18:52 | close | 2154 | 0.10 | 1.56944 | 0.00000 | 0.00000 | 13.60 | 13680.84 |
4288 | 2010.02.17 18:57 | sell | 2157 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
4289 | 2010.02.17 19:00 | sell | 2158 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
4290 | 2010.02.17 19:07 | sell | 2159 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
4291 | 2010.02.17 19:45 | close | 2158 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 11.80 | 13692.64 |
4292 | 2010.02.17 19:47 | close | 2159 | 0.10 | 1.56864 | 0.00000 | 0.00000 | 12.70 | 13705.34 |
4293 | 2010.02.17 19:50 | close | 2151 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 15.60 | 13720.94 |
4294 | 2010.02.17 19:52 | close | 2157 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 13.10 | 13734.04 |
4295 | 2010.02.17 19:59 | sell | 2160 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
4296 | 2010.02.17 20:10 | sell | 2161 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
4297 | 2010.02.17 20:15 | sell | 2162 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
4298 | 2010.02.17 20:20 | sell | 2163 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
4299 | 2010.02.17 20:37 | close | 2163 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 10.40 | 13744.44 |
4300 | 2010.02.17 20:40 | sell | 2164 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
4301 | 2010.02.17 20:45 | sell | 2165 | 0.10 | 1.56862 | 0.00000 | 0.00000 | ||
4302 | 2010.02.17 20:50 | sell | 2166 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
4303 | 2010.02.17 21:02 | sell | 2167 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
4304 | 2010.02.17 21:37 | sell | 2168 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
4305 | 2010.02.17 21:50 | close | 2166 | 0.10 | 1.56802 | 0.00000 | 0.00000 | 11.70 | 13756.14 |
4306 | 2010.02.17 21:55 | close | 2167 | 0.10 | 1.56815 | 0.00000 | 0.00000 | 11.00 | 13767.14 |
4307 | 2010.02.17 22:20 | close | 2165 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 10.50 | 13777.64 |
4308 | 2010.02.17 22:22 | close | 2168 | 0.10 | 1.56777 | 0.00000 | 0.00000 | 11.10 | 13788.74 |
4309 | 2010.02.17 23:33 | sell | 2169 | 0.10 | 1.56754 | 0.00000 | 0.00000 | ||
4310 | 2010.02.17 23:40 | sell | 2170 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
4311 | 2010.02.17 23:46 | sell | 2171 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
4312 | 2010.02.18 00:02 | sell | 2172 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
4313 | 2010.02.18 01:02 | sell | 2173 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
4314 | 2010.02.18 01:07 | sell | 2174 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
4315 | 2010.02.18 01:15 | close | 2174 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 11.60 | 13800.34 |
4316 | 2010.02.18 01:20 | close | 2160 | 0.10 | 1.56664 | 0.00000 | 0.00000 | 13.95 | 13814.29 |
4317 | 2010.02.18 01:22 | close | 2162 | 0.10 | 1.56713 | 0.00000 | 0.00000 | 9.25 | 13823.54 |
4318 | 2010.02.18 01:25 | close | 2164 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 10.85 | 13834.39 |
4319 | 2010.02.18 01:35 | close | 2172 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 11.20 | 13845.59 |
4320 | 2010.02.18 01:37 | sell | 2175 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
4321 | 2010.02.18 01:40 | close | 2171 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 11.45 | 13857.04 |
4322 | 2010.02.18 01:42 | close | 2173 | 0.10 | 1.56717 | 0.00000 | 0.00000 | 13.60 | 13870.64 |
4323 | 2010.02.18 01:45 | close | 2161 | 0.10 | 1.56618 | 0.00000 | 0.00000 | 12.95 | 13883.59 |
4324 | 2010.02.18 01:47 | close | 2169 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 10.35 | 13893.94 |
4325 | 2010.02.18 01:50 | close | 2170 | 0.10 | 1.56518 | 0.00000 | 0.00000 | 25.85 | 13919.79 |
4326 | 2010.02.18 01:52 | close | 2175 | 0.10 | 1.56568 | 0.00000 | 0.00000 | 16.80 | 13936.59 |
4327 | 2010.02.18 01:57 | sell | 2176 | 0.10 | 1.56562 | 0.00000 | 0.00000 | ||
4328 | 2010.02.18 01:59 | sell | 2177 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
4329 | 2010.02.18 02:15 | sell | 2178 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
4330 | 2010.02.18 02:20 | sell | 2179 | 0.10 | 1.56679 | 0.00000 | 0.00000 | ||
4331 | 2010.02.18 02:37 | sell | 2180 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
4332 | 2010.02.18 02:45 | close | 2179 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 11.30 | 13947.89 |
4333 | 2010.02.18 02:47 | close | 2180 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 10.70 | 13958.59 |
4334 | 2010.02.18 02:50 | close | 2176 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 10.40 | 13968.99 |
4335 | 2010.02.18 02:52 | close | 2178 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 13.00 | 13981.99 |
4336 | 2010.02.18 02:55 | close | 2177 | 0.10 | 1.56485 | 0.00000 | 0.00000 | 12.50 | 13994.49 |
4337 | 2010.02.18 03:15 | sell | 2181 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
4338 | 2010.02.18 03:20 | sell | 2182 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
4339 | 2010.02.18 03:32 | sell | 2183 | 0.10 | 1.56569 | 0.00000 | 0.00000 | ||
4340 | 2010.02.18 04:03 | sell | 2184 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
4341 | 2010.02.18 04:10 | sell | 2185 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
4342 | 2010.02.18 04:16 | sell | 2186 | 0.10 | 1.56625 | 0.00000 | 0.00000 | ||
4343 | 2010.02.18 04:50 | sell | 2187 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
4344 | 2010.02.18 05:20 | close | 2187 | 0.10 | 1.56634 | 0.00000 | 0.00000 | 1.50 | 13995.99 |
4345 | 2010.02.18 05:45 | buy | 2188 | 0.10 | 1.56641 | 0.00000 | 0.00000 | ||
4346 | 2010.02.18 05:50 | close | 2186 | 0.10 | 1.56598 | 0.00000 | 0.00000 | 2.70 | 13998.69 |
4347 | 2010.02.18 05:52 | buy | 2189 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
4348 | 2010.02.18 06:15 | sell | 2190 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
4349 | 2010.02.18 06:20 | close | 2189 | 0.10 | 1.56634 | 0.00000 | 0.00000 | 1.50 | 14000.19 |
4350 | 2010.02.18 06:22 | sell | 2191 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
4351 | 2010.02.18 06:25 | sell | 2192 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
4352 | 2010.02.18 07:20 | buy | 2193 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
4353 | 2010.02.18 07:45 | close | 2188 | 0.10 | 1.56744 | 0.00000 | 0.00000 | 10.30 | 14010.49 |
4354 | 2010.02.18 07:50 | close | 2193 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 15.80 | 14026.29 |
4355 | 2010.02.18 07:57 | buy | 2194 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
4356 | 2010.02.18 07:59 | buy | 2195 | 0.10 | 1.56746 | 0.00000 | 0.00000 | ||
4357 | 2010.02.18 08:03 | close | 2191 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 1.40 | 14027.69 |
4358 | 2010.02.18 08:06 | buy | 2196 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
4359 | 2010.02.18 08:10 | close | 2185 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 12.00 | 14039.69 |
4360 | 2010.02.18 08:13 | close | 2192 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 10.90 | 14050.59 |
4361 | 2010.02.18 08:16 | close | 2181 | 0.10 | 1.56308 | 0.00000 | 0.00000 | 20.00 | 14070.59 |
4362 | 2010.02.18 08:20 | close | 2182 | 0.10 | 1.56390 | 0.00000 | 0.00000 | 15.30 | 14085.89 |
4363 | 2010.02.18 08:23 | close | 2183 | 0.10 | 1.56349 | 0.00000 | 0.00000 | 22.00 | 14107.89 |
4364 | 2010.02.18 08:26 | close | 2190 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 12.40 | 14120.29 |
4365 | 2010.02.18 08:26 | close | 2184 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 14.60 | 14134.89 |
4366 | 2010.02.18 08:32 | close | 1658 | 0.10 | 1.56411 | 0.00000 | 0.00000 | -513.30 | 13621.59 |
4367 | 2010.02.18 08:37 | sell | 2197 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
4368 | 2010.02.18 08:45 | close | 2197 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 10.90 | 13632.49 |
4369 | 2010.02.18 09:02 | sell | 2198 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
4370 | 2010.02.18 09:07 | sell | 2199 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
4371 | 2010.02.18 09:15 | close | 2198 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 11.50 | 13643.99 |
4372 | 2010.02.18 09:17 | close | 2199 | 0.10 | 1.56226 | 0.00000 | 0.00000 | 11.40 | 13655.39 |
4373 | 2010.02.18 09:50 | sell | 2200 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
4374 | 2010.02.18 09:59 | close | 2200 | 0.10 | 1.56209 | 0.00000 | 0.00000 | 12.10 | 13667.49 |
4375 | 2010.02.18 15:50 | close | 2196 | 0.10 | 1.56752 | 0.00000 | 0.00000 | 11.70 | 13679.19 |
4376 | 2010.02.18 15:57 | buy | 2201 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
4377 | 2010.02.18 16:10 | buy | 2202 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
4378 | 2010.02.18 16:15 | buy | 2203 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
4379 | 2010.02.18 16:20 | buy | 2204 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
4380 | 2010.02.18 16:32 | buy | 2205 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
4381 | 2010.02.18 16:50 | close | 2204 | 0.10 | 1.56484 | 0.00000 | 0.00000 | 11.90 | 13691.09 |
4382 | 2010.02.18 16:59 | buy | 2206 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
4383 | 2010.02.18 17:06 | buy | 2207 | 0.10 | 1.56416 | 0.00000 | 0.00000 | ||
4384 | 2010.02.18 17:13 | buy | 2208 | 0.10 | 1.56328 | 0.00000 | 0.00000 | ||
4385 | 2010.02.18 19:50 | buy | 2209 | 0.10 | 1.56331 | 0.00000 | 0.00000 | ||
4386 | 2010.02.18 21:02 | buy | 2210 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
4387 | 2010.02.18 22:20 | buy | 2211 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
4388 | 2010.02.18 22:37 | buy | 2212 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
4389 | 2010.02.19 00:45 | close at stop | 2212 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -195.09 | 13496.00 |
4390 | 2010.02.19 00:45 | close at stop | 2211 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -197.09 | 13298.91 |
4391 | 2010.02.19 00:45 | close at stop | 2210 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -197.19 | 13101.72 |
4392 | 2010.02.19 00:45 | close at stop | 2209 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -195.19 | 12906.53 |
4393 | 2010.02.19 00:45 | close at stop | 2208 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -194.89 | 12711.64 |
4394 | 2010.02.19 00:45 | close at stop | 2207 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -203.69 | 12507.95 |
4395 | 2010.02.19 00:45 | close at stop | 2206 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -207.89 | 12300.06 |
4396 | 2010.02.19 00:45 | close at stop | 2205 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -199.89 | 12100.17 |
4397 | 2010.02.19 00:45 | close at stop | 2203 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -208.79 | 11891.38 |
4398 | 2010.02.19 00:45 | close at stop | 2202 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -216.39 | 11674.99 |
4399 | 2010.02.19 00:45 | close at stop | 2201 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -215.89 | 11459.10 |
4400 | 2010.02.19 00:45 | close at stop | 2195 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -236.69 | 11222.41 |
4401 | 2010.02.19 00:45 | close at stop | 2194 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -239.59 | 10982.82 |
4402 | 2010.02.19 00:45 | close at stop | 2138 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -346.66 | 10636.16 |
4403 | 2010.02.19 00:45 | close at stop | 2137 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -345.46 | 10290.70 |
4404 | 2010.02.19 00:45 | close at stop | 2136 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -355.96 | 9934.74 |
4405 | 2010.02.19 00:45 | close at stop | 2135 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -351.66 | 9583.08 |
4406 | 2010.02.19 00:45 | close at stop | 2115 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -366.06 | 9217.02 |
4407 | 2010.02.19 00:45 | close at stop | 2114 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -363.06 | 8853.96 |
4408 | 2010.02.19 00:45 | close at stop | 1961 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -408.35 | 8445.61 |
4409 | 2010.02.19 00:45 | close at stop | 1960 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -417.85 | 8027.76 |
4410 | 2010.02.19 00:45 | close at stop | 1959 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -425.05 | 7602.71 |
4411 | 2010.02.19 00:45 | close at stop | 1958 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -425.85 | 7176.86 |
4412 | 2010.02.19 00:45 | close at stop | 1930 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -469.85 | 6707.01 |
4413 | 2010.02.19 00:45 | close at stop | 1929 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -471.55 | 6235.46 |
4414 | 2010.02.19 00:45 | close at stop | 1928 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -475.15 | 5760.31 |
4415 | 2010.02.19 00:45 | close at stop | 1921 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -471.55 | 5288.76 |
4416 | 2010.02.19 00:45 | close at stop | 1920 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -474.65 | 4814.11 |
4417 | 2010.02.19 00:45 | close at stop | 1919 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -477.65 | 4336.46 |
4418 | 2010.02.19 00:45 | close at stop | 1879 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -594.52 | 3741.94 |
4419 | 2010.02.19 00:45 | close at stop | 1878 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -599.72 | 3142.22 |
4420 | 2010.02.19 00:45 | close at stop | 1877 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -603.92 | 2538.30 |
4421 | 2010.02.19 00:45 | close at stop | 1876 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -598.32 | 1939.98 |
4422 | 2010.02.19 00:45 | close at stop | 1875 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -612.42 | 1327.56 |
4423 | 2010.02.19 00:45 | close at stop | 1874 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -622.92 | 704.64 |
4424 | 2010.02.19 00:45 | close at stop | 1651 | 0.10 | 1.54379 | 0.00000 | 0.00000 | -715.09 | -10.45 |