Strategy Tester Report
Combo_Right
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -85.91 | Gross profit | 194.34 | Gross loss | -280.25 |
Profit factor | 0.69 | Expected payoff | -0.09 | ||
Absolute drawdown | 88.65 | Maximal drawdown | 88.83 (0.89%) | Relative drawdown | 0.89% (88.83) |
Total trades | 949 | Short positions (won %) | 513 (49.32%) | Long positions (won %) | 436 (50.69%) |
Profit trades (% of total) | 474 (49.95%) | Loss trades (% of total) | 475 (50.05%) | ||
Largest | profit trade | 0.41 | loss trade | -0.59 | |
Average | profit trade | 0.41 | loss trade | -0.59 | |
Maximum | consecutive wins (profit in money) | 9 (3.69) | consecutive losses (loss in money) | 9 (-5.31) | |
Maximal | consecutive profit (count of wins) | 3.69 (9) | consecutive loss (count of losses) | -5.31 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 1.61221 | 1.61280 | 1.61180 | ||
2 | 2010.01.04 00:10 | s/l | 1 | 0.01 | 1.61280 | 1.61280 | 1.61180 | -0.59 | 9999.41 |
3 | 2010.01.04 01:00 | sell | 2 | 0.01 | 1.61369 | 1.61428 | 1.61328 | ||
4 | 2010.01.04 01:02 | s/l | 2 | 0.01 | 1.61428 | 1.61428 | 1.61328 | -0.59 | 9998.82 |
5 | 2010.01.04 02:00 | sell | 3 | 0.01 | 1.61198 | 1.61257 | 1.61157 | ||
6 | 2010.01.04 02:03 | t/p | 3 | 0.01 | 1.61157 | 1.61257 | 1.61157 | 0.41 | 9999.23 |
7 | 2010.01.04 03:00 | sell | 4 | 0.01 | 1.60881 | 1.60940 | 1.60840 | ||
8 | 2010.01.04 03:10 | s/l | 4 | 0.01 | 1.60940 | 1.60940 | 1.60840 | -0.59 | 9998.64 |
9 | 2010.01.04 04:00 | sell | 5 | 0.01 | 1.61096 | 1.61155 | 1.61055 | ||
10 | 2010.01.04 04:10 | t/p | 5 | 0.01 | 1.61055 | 1.61155 | 1.61055 | 0.41 | 9999.05 |
11 | 2010.01.04 05:00 | sell | 6 | 0.01 | 1.60863 | 1.60922 | 1.60822 | ||
12 | 2010.01.04 05:15 | s/l | 6 | 0.01 | 1.60922 | 1.60922 | 1.60822 | -0.59 | 9998.46 |
13 | 2010.01.04 06:00 | sell | 7 | 0.01 | 1.60890 | 1.60949 | 1.60849 | ||
14 | 2010.01.04 06:07 | t/p | 7 | 0.01 | 1.60849 | 1.60949 | 1.60849 | 0.41 | 9998.87 |
15 | 2010.01.04 07:00 | sell | 8 | 0.01 | 1.60924 | 1.60983 | 1.60883 | ||
16 | 2010.01.04 07:02 | s/l | 8 | 0.01 | 1.60983 | 1.60983 | 1.60883 | -0.59 | 9998.28 |
17 | 2010.01.04 08:00 | sell | 9 | 0.01 | 1.60869 | 1.60928 | 1.60828 | ||
18 | 2010.01.04 08:03 | t/p | 9 | 0.01 | 1.60828 | 1.60928 | 1.60828 | 0.41 | 9998.69 |
19 | 2010.01.04 09:00 | sell | 10 | 0.01 | 1.60968 | 1.61027 | 1.60927 | ||
20 | 2010.01.04 09:07 | t/p | 10 | 0.01 | 1.60927 | 1.61027 | 1.60927 | 0.41 | 9999.10 |
21 | 2010.01.04 10:00 | buy | 11 | 0.01 | 1.61535 | 1.61476 | 1.61576 | ||
22 | 2010.01.04 10:05 | t/p | 11 | 0.01 | 1.61576 | 1.61476 | 1.61576 | 0.41 | 9999.51 |
23 | 2010.01.04 11:00 | buy | 12 | 0.01 | 1.62044 | 1.61985 | 1.62085 | ||
24 | 2010.01.04 11:02 | s/l | 12 | 0.01 | 1.61985 | 1.61985 | 1.62085 | -0.59 | 9998.92 |
25 | 2010.01.04 12:00 | buy | 13 | 0.01 | 1.61749 | 1.61690 | 1.61790 | ||
26 | 2010.01.04 12:03 | t/p | 13 | 0.01 | 1.61790 | 1.61690 | 1.61790 | 0.41 | 9999.33 |
27 | 2010.01.04 13:00 | buy | 14 | 0.01 | 1.62206 | 1.62147 | 1.62247 | ||
28 | 2010.01.04 13:05 | s/l | 14 | 0.01 | 1.62147 | 1.62147 | 1.62247 | -0.59 | 9998.74 |
29 | 2010.01.04 14:00 | buy | 15 | 0.01 | 1.61475 | 1.61416 | 1.61516 | ||
30 | 2010.01.04 14:15 | t/p | 15 | 0.01 | 1.61516 | 1.61416 | 1.61516 | 0.41 | 9999.15 |
31 | 2010.01.04 15:00 | buy | 16 | 0.01 | 1.61629 | 1.61570 | 1.61670 | ||
32 | 2010.01.04 15:03 | t/p | 16 | 0.01 | 1.61670 | 1.61570 | 1.61670 | 0.41 | 9999.56 |
33 | 2010.01.04 16:00 | buy | 17 | 0.01 | 1.61646 | 1.61587 | 1.61687 | ||
34 | 2010.01.04 16:02 | t/p | 17 | 0.01 | 1.61687 | 1.61587 | 1.61687 | 0.41 | 9999.97 |
35 | 2010.01.04 17:00 | sell | 18 | 0.01 | 1.61191 | 1.61250 | 1.61150 | ||
36 | 2010.01.04 17:02 | s/l | 18 | 0.01 | 1.61250 | 1.61250 | 1.61150 | -0.59 | 9999.38 |
37 | 2010.01.04 18:00 | sell | 19 | 0.01 | 1.61059 | 1.61118 | 1.61018 | ||
38 | 2010.01.04 18:10 | s/l | 19 | 0.01 | 1.61118 | 1.61118 | 1.61018 | -0.59 | 9998.79 |
39 | 2010.01.04 19:00 | sell | 20 | 0.01 | 1.61251 | 1.61310 | 1.61210 | ||
40 | 2010.01.04 19:15 | t/p | 20 | 0.01 | 1.61210 | 1.61310 | 1.61210 | 0.41 | 9999.20 |
41 | 2010.01.04 20:00 | sell | 21 | 0.01 | 1.60976 | 1.61035 | 1.60935 | ||
42 | 2010.01.04 20:10 | s/l | 21 | 0.01 | 1.61035 | 1.61035 | 1.60935 | -0.59 | 9998.61 |
43 | 2010.01.04 21:00 | sell | 22 | 0.01 | 1.60927 | 1.60986 | 1.60886 | ||
44 | 2010.01.04 21:26 | s/l | 22 | 0.01 | 1.60986 | 1.60986 | 1.60886 | -0.59 | 9998.02 |
45 | 2010.01.04 22:00 | sell | 23 | 0.01 | 1.61004 | 1.61063 | 1.60963 | ||
46 | 2010.01.04 22:15 | t/p | 23 | 0.01 | 1.60963 | 1.61063 | 1.60963 | 0.41 | 9998.43 |
47 | 2010.01.04 23:00 | sell | 24 | 0.01 | 1.60815 | 1.60874 | 1.60774 | ||
48 | 2010.01.04 23:10 | s/l | 24 | 0.01 | 1.60874 | 1.60874 | 1.60774 | -0.59 | 9997.84 |
49 | 2010.01.05 00:00 | sell | 25 | 0.01 | 1.60880 | 1.60939 | 1.60839 | ||
50 | 2010.01.05 00:10 | s/l | 25 | 0.01 | 1.60939 | 1.60939 | 1.60839 | -0.59 | 9997.25 |
51 | 2010.01.05 01:00 | buy | 26 | 0.01 | 1.61126 | 1.61067 | 1.61167 | ||
52 | 2010.01.05 01:10 | t/p | 26 | 0.01 | 1.61167 | 1.61067 | 1.61167 | 0.41 | 9997.66 |
53 | 2010.01.05 02:00 | buy | 27 | 0.01 | 1.61046 | 1.60987 | 1.61087 | ||
54 | 2010.01.05 02:05 | s/l | 27 | 0.01 | 1.60987 | 1.60987 | 1.61087 | -0.59 | 9997.07 |
55 | 2010.01.05 03:00 | sell | 28 | 0.01 | 1.60777 | 1.60836 | 1.60736 | ||
56 | 2010.01.05 03:02 | t/p | 28 | 0.01 | 1.60736 | 1.60836 | 1.60736 | 0.41 | 9997.48 |
57 | 2010.01.05 04:00 | sell | 29 | 0.01 | 1.60935 | 1.60994 | 1.60894 | ||
58 | 2010.01.05 04:45 | t/p | 29 | 0.01 | 1.60894 | 1.60994 | 1.60894 | 0.41 | 9997.89 |
59 | 2010.01.05 05:00 | sell | 30 | 0.01 | 1.60861 | 1.60920 | 1.60820 | ||
60 | 2010.01.05 05:10 | s/l | 30 | 0.01 | 1.60920 | 1.60920 | 1.60820 | -0.59 | 9997.30 |
61 | 2010.01.05 06:00 | sell | 31 | 0.01 | 1.60860 | 1.60919 | 1.60819 | ||
62 | 2010.01.05 06:02 | t/p | 31 | 0.01 | 1.60819 | 1.60919 | 1.60819 | 0.41 | 9997.71 |
63 | 2010.01.05 07:00 | buy | 32 | 0.01 | 1.61330 | 1.61271 | 1.61371 | ||
64 | 2010.01.05 07:10 | s/l | 32 | 0.01 | 1.61271 | 1.61271 | 1.61371 | -0.59 | 9997.12 |
65 | 2010.01.05 08:00 | buy | 33 | 0.01 | 1.61505 | 1.61446 | 1.61546 | ||
66 | 2010.01.05 08:10 | s/l | 33 | 0.01 | 1.61446 | 1.61446 | 1.61546 | -0.59 | 9996.53 |
67 | 2010.01.05 09:00 | sell | 34 | 0.01 | 1.60993 | 1.61052 | 1.60952 | ||
68 | 2010.01.05 09:05 | t/p | 34 | 0.01 | 1.60952 | 1.61052 | 1.60952 | 0.41 | 9996.94 |
69 | 2010.01.05 10:00 | sell | 35 | 0.01 | 1.60436 | 1.60495 | 1.60395 | ||
70 | 2010.01.05 10:10 | s/l | 35 | 0.01 | 1.60495 | 1.60495 | 1.60395 | -0.59 | 9996.35 |
71 | 2010.01.05 11:00 | sell | 36 | 0.01 | 1.60486 | 1.60545 | 1.60445 | ||
72 | 2010.01.05 11:07 | s/l | 36 | 0.01 | 1.60545 | 1.60545 | 1.60445 | -0.59 | 9995.76 |
73 | 2010.01.05 12:00 | sell | 37 | 0.01 | 1.59996 | 1.60055 | 1.59955 | ||
74 | 2010.01.05 12:02 | t/p | 37 | 0.01 | 1.59955 | 1.60055 | 1.59955 | 0.41 | 9996.17 |
75 | 2010.01.05 13:00 | sell | 38 | 0.01 | 1.60116 | 1.60175 | 1.60075 | ||
76 | 2010.01.05 13:13 | s/l | 38 | 0.01 | 1.60175 | 1.60175 | 1.60075 | -0.59 | 9995.58 |
77 | 2010.01.05 14:00 | sell | 39 | 0.01 | 1.60358 | 1.60417 | 1.60317 | ||
78 | 2010.01.05 14:02 | s/l | 39 | 0.01 | 1.60417 | 1.60417 | 1.60317 | -0.59 | 9994.99 |
79 | 2010.01.05 15:00 | sell | 40 | 0.01 | 1.60369 | 1.60428 | 1.60328 | ||
80 | 2010.01.05 15:02 | t/p | 40 | 0.01 | 1.60328 | 1.60428 | 1.60328 | 0.41 | 9995.40 |
81 | 2010.01.05 16:00 | sell | 41 | 0.01 | 1.60442 | 1.60501 | 1.60401 | ||
82 | 2010.01.05 16:02 | t/p | 41 | 0.01 | 1.60401 | 1.60501 | 1.60401 | 0.41 | 9995.81 |
83 | 2010.01.05 17:00 | sell | 42 | 0.01 | 1.60310 | 1.60369 | 1.60269 | ||
84 | 2010.01.05 17:02 | s/l | 42 | 0.01 | 1.60369 | 1.60369 | 1.60269 | -0.59 | 9995.22 |
85 | 2010.01.05 18:00 | sell | 43 | 0.01 | 1.60068 | 1.60127 | 1.60027 | ||
86 | 2010.01.05 18:15 | t/p | 43 | 0.01 | 1.60027 | 1.60127 | 1.60027 | 0.41 | 9995.63 |
87 | 2010.01.05 19:00 | sell | 44 | 0.01 | 1.60019 | 1.60078 | 1.59978 | ||
88 | 2010.01.05 19:05 | t/p | 44 | 0.01 | 1.59978 | 1.60078 | 1.59978 | 0.41 | 9996.04 |
89 | 2010.01.05 20:00 | sell | 45 | 0.01 | 1.59750 | 1.59809 | 1.59709 | ||
90 | 2010.01.05 20:10 | s/l | 45 | 0.01 | 1.59809 | 1.59809 | 1.59709 | -0.59 | 9995.45 |
91 | 2010.01.05 21:00 | sell | 46 | 0.01 | 1.60002 | 1.60061 | 1.59961 | ||
92 | 2010.01.05 21:07 | s/l | 46 | 0.01 | 1.60061 | 1.60061 | 1.59961 | -0.59 | 9994.86 |
93 | 2010.01.05 22:00 | sell | 47 | 0.01 | 1.59945 | 1.60004 | 1.59904 | ||
94 | 2010.01.05 22:32 | s/l | 47 | 0.01 | 1.60004 | 1.60004 | 1.59904 | -0.59 | 9994.27 |
95 | 2010.01.05 23:00 | sell | 48 | 0.01 | 1.59898 | 1.59957 | 1.59857 | ||
96 | 2010.01.05 23:15 | s/l | 48 | 0.01 | 1.59957 | 1.59957 | 1.59857 | -0.59 | 9993.68 |
97 | 2010.01.06 00:00 | sell | 49 | 0.01 | 1.59862 | 1.59921 | 1.59821 | ||
98 | 2010.01.06 00:10 | t/p | 49 | 0.01 | 1.59821 | 1.59921 | 1.59821 | 0.41 | 9994.09 |
99 | 2010.01.06 01:00 | sell | 50 | 0.01 | 1.59897 | 1.59956 | 1.59856 | ||
100 | 2010.01.06 01:10 | t/p | 50 | 0.01 | 1.59856 | 1.59956 | 1.59856 | 0.41 | 9994.50 |
101 | 2010.01.06 02:00 | sell | 51 | 0.01 | 1.59642 | 1.59701 | 1.59601 | ||
102 | 2010.01.06 02:07 | t/p | 51 | 0.01 | 1.59601 | 1.59701 | 1.59601 | 0.41 | 9994.91 |
103 | 2010.01.06 03:00 | buy | 52 | 0.01 | 1.59927 | 1.59868 | 1.59968 | ||
104 | 2010.01.06 03:15 | s/l | 52 | 0.01 | 1.59868 | 1.59868 | 1.59968 | -0.59 | 9994.32 |
105 | 2010.01.06 04:00 | sell | 53 | 0.01 | 1.59842 | 1.59901 | 1.59801 | ||
106 | 2010.01.06 04:15 | t/p | 53 | 0.01 | 1.59801 | 1.59901 | 1.59801 | 0.41 | 9994.73 |
107 | 2010.01.06 05:00 | sell | 54 | 0.01 | 1.59789 | 1.59848 | 1.59748 | ||
108 | 2010.01.06 05:50 | s/l | 54 | 0.01 | 1.59848 | 1.59848 | 1.59748 | -0.59 | 9994.14 |
109 | 2010.01.06 06:00 | sell | 55 | 0.01 | 1.59790 | 1.59849 | 1.59749 | ||
110 | 2010.01.06 06:10 | t/p | 55 | 0.01 | 1.59749 | 1.59849 | 1.59749 | 0.41 | 9994.55 |
111 | 2010.01.06 07:00 | sell | 56 | 0.01 | 1.59629 | 1.59688 | 1.59588 | ||
112 | 2010.01.06 07:10 | s/l | 56 | 0.01 | 1.59688 | 1.59688 | 1.59588 | -0.59 | 9993.96 |
113 | 2010.01.06 08:00 | sell | 57 | 0.01 | 1.59738 | 1.59797 | 1.59697 | ||
114 | 2010.01.06 08:02 | t/p | 57 | 0.01 | 1.59697 | 1.59797 | 1.59697 | 0.41 | 9994.37 |
115 | 2010.01.06 09:00 | buy | 58 | 0.01 | 1.60170 | 1.60111 | 1.60211 | ||
116 | 2010.01.06 09:07 | s/l | 58 | 0.01 | 1.60111 | 1.60111 | 1.60211 | -0.59 | 9993.78 |
117 | 2010.01.06 10:00 | buy | 59 | 0.01 | 1.60414 | 1.60355 | 1.60455 | ||
118 | 2010.01.06 10:02 | t/p | 59 | 0.01 | 1.60455 | 1.60355 | 1.60455 | 0.41 | 9994.19 |
119 | 2010.01.06 11:00 | buy | 60 | 0.01 | 1.60231 | 1.60172 | 1.60272 | ||
120 | 2010.01.06 11:10 | s/l | 60 | 0.01 | 1.60172 | 1.60172 | 1.60272 | -0.59 | 9993.60 |
121 | 2010.01.06 12:00 | buy | 61 | 0.01 | 1.60114 | 1.60055 | 1.60155 | ||
122 | 2010.01.06 12:10 | s/l | 61 | 0.01 | 1.60055 | 1.60055 | 1.60155 | -0.59 | 9993.01 |
123 | 2010.01.06 13:00 | sell | 62 | 0.01 | 1.59816 | 1.59875 | 1.59775 | ||
124 | 2010.01.06 13:20 | t/p | 62 | 0.01 | 1.59775 | 1.59875 | 1.59775 | 0.41 | 9993.42 |
125 | 2010.01.06 14:00 | sell | 63 | 0.01 | 1.59651 | 1.59710 | 1.59610 | ||
126 | 2010.01.06 14:07 | t/p | 63 | 0.01 | 1.59610 | 1.59710 | 1.59610 | 0.41 | 9993.83 |
127 | 2010.01.06 15:00 | sell | 64 | 0.01 | 1.59680 | 1.59739 | 1.59639 | ||
128 | 2010.01.06 15:15 | s/l | 64 | 0.01 | 1.59739 | 1.59739 | 1.59639 | -0.59 | 9993.24 |
129 | 2010.01.06 16:00 | sell | 65 | 0.01 | 1.59468 | 1.59527 | 1.59427 | ||
130 | 2010.01.06 16:07 | t/p | 65 | 0.01 | 1.59427 | 1.59527 | 1.59427 | 0.41 | 9993.65 |
131 | 2010.01.06 17:00 | buy | 66 | 0.01 | 1.59988 | 1.59929 | 1.60029 | ||
132 | 2010.01.06 17:10 | t/p | 66 | 0.01 | 1.60029 | 1.59929 | 1.60029 | 0.41 | 9994.06 |
133 | 2010.01.06 18:00 | buy | 67 | 0.01 | 1.60140 | 1.60081 | 1.60181 | ||
134 | 2010.01.06 18:10 | s/l | 67 | 0.01 | 1.60081 | 1.60081 | 1.60181 | -0.59 | 9993.47 |
135 | 2010.01.06 19:00 | buy | 68 | 0.01 | 1.59955 | 1.59896 | 1.59996 | ||
136 | 2010.01.06 19:10 | s/l | 68 | 0.01 | 1.59896 | 1.59896 | 1.59996 | -0.59 | 9992.88 |
137 | 2010.01.06 20:00 | buy | 69 | 0.01 | 1.59910 | 1.59851 | 1.59951 | ||
138 | 2010.01.06 20:05 | t/p | 69 | 0.01 | 1.59951 | 1.59851 | 1.59951 | 0.41 | 9993.29 |
139 | 2010.01.06 21:00 | buy | 70 | 0.01 | 1.59965 | 1.59906 | 1.60006 | ||
140 | 2010.01.06 21:03 | t/p | 70 | 0.01 | 1.60006 | 1.59906 | 1.60006 | 0.41 | 9993.70 |
141 | 2010.01.06 22:00 | buy | 71 | 0.01 | 1.60207 | 1.60148 | 1.60248 | ||
142 | 2010.01.06 22:15 | t/p | 71 | 0.01 | 1.60248 | 1.60148 | 1.60248 | 0.41 | 9994.11 |
143 | 2010.01.06 23:00 | buy | 72 | 0.01 | 1.60175 | 1.60116 | 1.60216 | ||
144 | 2010.01.06 23:07 | t/p | 72 | 0.01 | 1.60216 | 1.60116 | 1.60216 | 0.41 | 9994.52 |
145 | 2010.01.07 00:00 | buy | 73 | 0.01 | 1.60064 | 1.60005 | 1.60105 | ||
146 | 2010.01.07 00:02 | t/p | 73 | 0.01 | 1.60105 | 1.60005 | 1.60105 | 0.41 | 9994.93 |
147 | 2010.01.07 01:00 | buy | 74 | 0.01 | 1.60208 | 1.60149 | 1.60249 | ||
148 | 2010.01.07 01:10 | t/p | 74 | 0.01 | 1.60249 | 1.60149 | 1.60249 | 0.41 | 9995.34 |
149 | 2010.01.07 02:00 | buy | 75 | 0.01 | 1.60327 | 1.60268 | 1.60368 | ||
150 | 2010.01.07 02:03 | s/l | 75 | 0.01 | 1.60268 | 1.60268 | 1.60368 | -0.59 | 9994.75 |
151 | 2010.01.07 03:00 | buy | 76 | 0.01 | 1.60256 | 1.60197 | 1.60297 | ||
152 | 2010.01.07 03:03 | s/l | 76 | 0.01 | 1.60197 | 1.60197 | 1.60297 | -0.59 | 9994.16 |
153 | 2010.01.07 04:00 | sell | 77 | 0.01 | 1.60006 | 1.60065 | 1.59965 | ||
154 | 2010.01.07 04:02 | t/p | 77 | 0.01 | 1.59965 | 1.60065 | 1.59965 | 0.41 | 9994.57 |
155 | 2010.01.07 05:00 | buy | 78 | 0.01 | 1.60126 | 1.60067 | 1.60167 | ||
156 | 2010.01.07 05:20 | t/p | 78 | 0.01 | 1.60167 | 1.60067 | 1.60167 | 0.41 | 9994.98 |
157 | 2010.01.07 06:00 | sell | 79 | 0.01 | 1.60016 | 1.60075 | 1.59975 | ||
158 | 2010.01.07 06:15 | t/p | 79 | 0.01 | 1.59975 | 1.60075 | 1.59975 | 0.41 | 9995.39 |
159 | 2010.01.07 07:00 | sell | 80 | 0.01 | 1.59735 | 1.59794 | 1.59694 | ||
160 | 2010.01.07 07:15 | t/p | 80 | 0.01 | 1.59694 | 1.59794 | 1.59694 | 0.41 | 9995.80 |
161 | 2010.01.07 08:00 | sell | 81 | 0.01 | 1.59673 | 1.59732 | 1.59632 | ||
162 | 2010.01.07 08:02 | t/p | 81 | 0.01 | 1.59632 | 1.59732 | 1.59632 | 0.41 | 9996.21 |
163 | 2010.01.07 09:00 | sell | 82 | 0.01 | 1.59514 | 1.59573 | 1.59473 | ||
164 | 2010.01.07 09:02 | s/l | 82 | 0.01 | 1.59573 | 1.59573 | 1.59473 | -0.59 | 9995.62 |
165 | 2010.01.07 10:00 | sell | 83 | 0.01 | 1.59231 | 1.59290 | 1.59190 | ||
166 | 2010.01.07 10:07 | t/p | 83 | 0.01 | 1.59190 | 1.59290 | 1.59190 | 0.41 | 9996.03 |
167 | 2010.01.07 11:00 | sell | 84 | 0.01 | 1.59332 | 1.59391 | 1.59291 | ||
168 | 2010.01.07 11:02 | s/l | 84 | 0.01 | 1.59391 | 1.59391 | 1.59291 | -0.59 | 9995.44 |
169 | 2010.01.07 12:00 | sell | 85 | 0.01 | 1.59214 | 1.59273 | 1.59173 | ||
170 | 2010.01.07 12:02 | s/l | 85 | 0.01 | 1.59273 | 1.59273 | 1.59173 | -0.59 | 9994.85 |
171 | 2010.01.07 13:00 | sell | 86 | 0.01 | 1.59068 | 1.59127 | 1.59027 | ||
172 | 2010.01.07 13:02 | t/p | 86 | 0.01 | 1.59027 | 1.59127 | 1.59027 | 0.41 | 9995.26 |
173 | 2010.01.07 14:00 | sell | 87 | 0.01 | 1.59038 | 1.59097 | 1.58997 | ||
174 | 2010.01.07 14:02 | t/p | 87 | 0.01 | 1.58997 | 1.59097 | 1.58997 | 0.41 | 9995.67 |
175 | 2010.01.07 15:00 | sell | 88 | 0.01 | 1.59227 | 1.59286 | 1.59186 | ||
176 | 2010.01.07 15:10 | s/l | 88 | 0.01 | 1.59286 | 1.59286 | 1.59186 | -0.59 | 9995.08 |
177 | 2010.01.07 16:00 | sell | 89 | 0.01 | 1.59194 | 1.59253 | 1.59153 | ||
178 | 2010.01.07 16:02 | t/p | 89 | 0.01 | 1.59153 | 1.59253 | 1.59153 | 0.41 | 9995.49 |
179 | 2010.01.07 17:00 | buy | 90 | 0.01 | 1.59359 | 1.59300 | 1.59400 | ||
180 | 2010.01.07 17:07 | t/p | 90 | 0.01 | 1.59400 | 1.59300 | 1.59400 | 0.41 | 9995.90 |
181 | 2010.01.07 18:00 | sell | 91 | 0.01 | 1.59099 | 1.59158 | 1.59058 | ||
182 | 2010.01.07 18:05 | s/l | 91 | 0.01 | 1.59158 | 1.59158 | 1.59058 | -0.59 | 9995.31 |
183 | 2010.01.07 19:00 | buy | 92 | 0.01 | 1.59427 | 1.59368 | 1.59468 | ||
184 | 2010.01.07 19:10 | s/l | 92 | 0.01 | 1.59368 | 1.59368 | 1.59468 | -0.59 | 9994.72 |
185 | 2010.01.07 20:00 | buy | 93 | 0.01 | 1.59293 | 1.59234 | 1.59334 | ||
186 | 2010.01.07 20:15 | t/p | 93 | 0.01 | 1.59334 | 1.59234 | 1.59334 | 0.41 | 9995.13 |
187 | 2010.01.07 21:00 | buy | 94 | 0.01 | 1.59430 | 1.59371 | 1.59471 | ||
188 | 2010.01.07 21:15 | s/l | 94 | 0.01 | 1.59371 | 1.59371 | 1.59471 | -0.59 | 9994.54 |
189 | 2010.01.07 22:00 | buy | 95 | 0.01 | 1.59394 | 1.59335 | 1.59435 | ||
190 | 2010.01.07 22:15 | s/l | 95 | 0.01 | 1.59335 | 1.59335 | 1.59435 | -0.59 | 9993.95 |
191 | 2010.01.07 23:00 | buy | 96 | 0.01 | 1.59301 | 1.59242 | 1.59342 | ||
192 | 2010.01.07 23:45 | s/l | 96 | 0.01 | 1.59242 | 1.59242 | 1.59342 | -0.59 | 9993.36 |
193 | 2010.01.08 00:00 | sell | 97 | 0.01 | 1.59249 | 1.59308 | 1.59208 | ||
194 | 2010.01.08 00:20 | s/l | 97 | 0.01 | 1.59308 | 1.59308 | 1.59208 | -0.59 | 9992.77 |
195 | 2010.01.08 01:00 | buy | 98 | 0.01 | 1.59332 | 1.59273 | 1.59373 | ||
196 | 2010.01.08 01:03 | t/p | 98 | 0.01 | 1.59373 | 1.59273 | 1.59373 | 0.41 | 9993.18 |
197 | 2010.01.08 02:00 | buy | 99 | 0.01 | 1.59463 | 1.59404 | 1.59504 | ||
198 | 2010.01.08 02:15 | s/l | 99 | 0.01 | 1.59404 | 1.59404 | 1.59504 | -0.59 | 9992.59 |
199 | 2010.01.08 03:00 | sell | 100 | 0.01 | 1.59306 | 1.59365 | 1.59265 | ||
200 | 2010.01.08 03:02 | s/l | 100 | 0.01 | 1.59365 | 1.59365 | 1.59265 | -0.59 | 9992.00 |
201 | 2010.01.08 04:00 | sell | 101 | 0.01 | 1.59200 | 1.59259 | 1.59159 | ||
202 | 2010.01.08 04:15 | s/l | 101 | 0.01 | 1.59259 | 1.59259 | 1.59159 | -0.59 | 9991.41 |
203 | 2010.01.08 05:00 | buy | 102 | 0.01 | 1.59393 | 1.59334 | 1.59434 | ||
204 | 2010.01.08 05:02 | s/l | 102 | 0.01 | 1.59334 | 1.59334 | 1.59434 | -0.59 | 9990.82 |
205 | 2010.01.08 06:00 | buy | 103 | 0.01 | 1.59418 | 1.59359 | 1.59459 | ||
206 | 2010.01.08 06:15 | t/p | 103 | 0.01 | 1.59459 | 1.59359 | 1.59459 | 0.41 | 9991.23 |
207 | 2010.01.08 07:00 | buy | 104 | 0.01 | 1.59350 | 1.59291 | 1.59391 | ||
208 | 2010.01.08 07:10 | t/p | 104 | 0.01 | 1.59391 | 1.59291 | 1.59391 | 0.41 | 9991.64 |
209 | 2010.01.08 08:00 | buy | 105 | 0.01 | 1.59346 | 1.59287 | 1.59387 | ||
210 | 2010.01.08 08:07 | s/l | 105 | 0.01 | 1.59287 | 1.59287 | 1.59387 | -0.59 | 9991.05 |
211 | 2010.01.08 09:00 | buy | 106 | 0.01 | 1.59709 | 1.59650 | 1.59750 | ||
212 | 2010.01.08 09:02 | s/l | 106 | 0.01 | 1.59650 | 1.59650 | 1.59750 | -0.59 | 9990.46 |
213 | 2010.01.08 10:00 | buy | 107 | 0.01 | 1.60160 | 1.60101 | 1.60201 | ||
214 | 2010.01.08 10:10 | t/p | 107 | 0.01 | 1.60201 | 1.60101 | 1.60201 | 0.41 | 9990.87 |
215 | 2010.01.08 11:00 | buy | 108 | 0.01 | 1.60313 | 1.60254 | 1.60354 | ||
216 | 2010.01.08 11:15 | s/l | 108 | 0.01 | 1.60254 | 1.60254 | 1.60354 | -0.59 | 9990.28 |
217 | 2010.01.08 12:00 | buy | 109 | 0.01 | 1.60160 | 1.60101 | 1.60201 | ||
218 | 2010.01.08 12:02 | t/p | 109 | 0.01 | 1.60201 | 1.60101 | 1.60201 | 0.41 | 9990.69 |
219 | 2010.01.08 13:00 | buy | 110 | 0.01 | 1.60084 | 1.60025 | 1.60125 | ||
220 | 2010.01.08 13:07 | t/p | 110 | 0.01 | 1.60125 | 1.60025 | 1.60125 | 0.41 | 9991.10 |
221 | 2010.01.08 14:00 | buy | 111 | 0.01 | 1.59796 | 1.59737 | 1.59837 | ||
222 | 2010.01.08 14:07 | s/l | 111 | 0.01 | 1.59737 | 1.59737 | 1.59837 | -0.59 | 9990.51 |
223 | 2010.01.08 15:00 | buy | 112 | 0.01 | 1.60913 | 1.60854 | 1.60954 | ||
224 | 2010.01.08 15:07 | t/p | 112 | 0.01 | 1.60954 | 1.60854 | 1.60954 | 0.41 | 9990.92 |
225 | 2010.01.08 16:00 | buy | 113 | 0.01 | 1.60308 | 1.60249 | 1.60349 | ||
226 | 2010.01.08 16:05 | s/l | 113 | 0.01 | 1.60249 | 1.60249 | 1.60349 | -0.59 | 9990.33 |
227 | 2010.01.08 17:00 | sell | 114 | 0.01 | 1.59612 | 1.59671 | 1.59571 | ||
228 | 2010.01.08 17:10 | s/l | 114 | 0.01 | 1.59671 | 1.59671 | 1.59571 | -0.59 | 9989.74 |
229 | 2010.01.08 18:00 | sell | 115 | 0.01 | 1.59908 | 1.59967 | 1.59867 | ||
230 | 2010.01.08 18:10 | s/l | 115 | 0.01 | 1.59967 | 1.59967 | 1.59867 | -0.59 | 9989.15 |
231 | 2010.01.08 19:00 | sell | 116 | 0.01 | 1.60043 | 1.60102 | 1.60002 | ||
232 | 2010.01.08 19:10 | s/l | 116 | 0.01 | 1.60102 | 1.60102 | 1.60002 | -0.59 | 9988.56 |
233 | 2010.01.08 20:00 | buy | 117 | 0.01 | 1.60263 | 1.60204 | 1.60304 | ||
234 | 2010.01.08 20:03 | s/l | 117 | 0.01 | 1.60204 | 1.60204 | 1.60304 | -0.59 | 9987.97 |
235 | 2010.01.08 21:00 | buy | 118 | 0.01 | 1.60317 | 1.60258 | 1.60358 | ||
236 | 2010.01.08 21:20 | t/p | 118 | 0.01 | 1.60358 | 1.60258 | 1.60358 | 0.41 | 9988.38 |
237 | 2010.01.08 22:00 | buy | 119 | 0.01 | 1.60271 | 1.60212 | 1.60312 | ||
238 | 2010.01.08 22:45 | s/l | 119 | 0.01 | 1.60212 | 1.60212 | 1.60312 | -0.59 | 9987.79 |
239 | 2010.01.11 00:00 | buy | 120 | 0.01 | 1.60588 | 1.60529 | 1.60629 | ||
240 | 2010.01.11 00:10 | t/p | 120 | 0.01 | 1.60629 | 1.60529 | 1.60629 | 0.41 | 9988.20 |
241 | 2010.01.11 01:00 | buy | 121 | 0.01 | 1.60876 | 1.60817 | 1.60917 | ||
242 | 2010.01.11 01:02 | t/p | 121 | 0.01 | 1.60917 | 1.60817 | 1.60917 | 0.41 | 9988.61 |
243 | 2010.01.11 02:00 | buy | 122 | 0.01 | 1.60777 | 1.60718 | 1.60818 | ||
244 | 2010.01.11 02:02 | s/l | 122 | 0.01 | 1.60718 | 1.60718 | 1.60818 | -0.59 | 9988.02 |
245 | 2010.01.11 03:00 | buy | 123 | 0.01 | 1.60740 | 1.60681 | 1.60781 | ||
246 | 2010.01.11 03:20 | s/l | 123 | 0.01 | 1.60681 | 1.60681 | 1.60781 | -0.59 | 9987.43 |
247 | 2010.01.11 04:00 | buy | 124 | 0.01 | 1.60934 | 1.60875 | 1.60975 | ||
248 | 2010.01.11 04:15 | t/p | 124 | 0.01 | 1.60975 | 1.60875 | 1.60975 | 0.41 | 9987.84 |
249 | 2010.01.11 05:00 | buy | 125 | 0.01 | 1.60916 | 1.60857 | 1.60957 | ||
250 | 2010.01.11 05:02 | s/l | 125 | 0.01 | 1.60857 | 1.60857 | 1.60957 | -0.59 | 9987.25 |
251 | 2010.01.11 06:00 | buy | 126 | 0.01 | 1.60848 | 1.60789 | 1.60889 | ||
252 | 2010.01.11 06:10 | t/p | 126 | 0.01 | 1.60889 | 1.60789 | 1.60889 | 0.41 | 9987.66 |
253 | 2010.01.11 07:00 | buy | 127 | 0.01 | 1.60904 | 1.60845 | 1.60945 | ||
254 | 2010.01.11 07:10 | s/l | 127 | 0.01 | 1.60845 | 1.60845 | 1.60945 | -0.59 | 9987.07 |
255 | 2010.01.11 08:00 | sell | 128 | 0.01 | 1.60725 | 1.60784 | 1.60684 | ||
256 | 2010.01.11 08:05 | s/l | 128 | 0.01 | 1.60784 | 1.60784 | 1.60684 | -0.59 | 9986.48 |
257 | 2010.01.11 09:00 | buy | 129 | 0.01 | 1.60960 | 1.60901 | 1.61001 | ||
258 | 2010.01.11 09:05 | t/p | 129 | 0.01 | 1.61001 | 1.60901 | 1.61001 | 0.41 | 9986.89 |
259 | 2010.01.11 10:00 | buy | 130 | 0.01 | 1.61270 | 1.61211 | 1.61311 | ||
260 | 2010.01.11 10:02 | t/p | 130 | 0.01 | 1.61311 | 1.61211 | 1.61311 | 0.41 | 9987.30 |
261 | 2010.01.11 11:00 | buy | 131 | 0.01 | 1.61468 | 1.61409 | 1.61509 | ||
262 | 2010.01.11 11:07 | s/l | 131 | 0.01 | 1.61409 | 1.61409 | 1.61509 | -0.59 | 9986.71 |
263 | 2010.01.11 12:00 | buy | 132 | 0.01 | 1.61662 | 1.61603 | 1.61703 | ||
264 | 2010.01.11 12:13 | t/p | 132 | 0.01 | 1.61703 | 1.61603 | 1.61703 | 0.41 | 9987.12 |
265 | 2010.01.11 13:00 | buy | 133 | 0.01 | 1.61759 | 1.61700 | 1.61800 | ||
266 | 2010.01.11 13:15 | t/p | 133 | 0.01 | 1.61800 | 1.61700 | 1.61800 | 0.41 | 9987.53 |
267 | 2010.01.11 14:00 | buy | 134 | 0.01 | 1.61655 | 1.61596 | 1.61696 | ||
268 | 2010.01.11 14:15 | s/l | 134 | 0.01 | 1.61596 | 1.61596 | 1.61696 | -0.59 | 9986.94 |
269 | 2010.01.11 15:00 | buy | 135 | 0.01 | 1.61622 | 1.61563 | 1.61663 | ||
270 | 2010.01.11 15:05 | s/l | 135 | 0.01 | 1.61563 | 1.61563 | 1.61663 | -0.59 | 9986.35 |
271 | 2010.01.11 16:00 | sell | 136 | 0.01 | 1.61261 | 1.61320 | 1.61220 | ||
272 | 2010.01.11 16:02 | t/p | 136 | 0.01 | 1.61220 | 1.61320 | 1.61220 | 0.41 | 9986.76 |
273 | 2010.01.11 17:00 | buy | 137 | 0.01 | 1.61722 | 1.61663 | 1.61763 | ||
274 | 2010.01.11 17:07 | t/p | 137 | 0.01 | 1.61763 | 1.61663 | 1.61763 | 0.41 | 9987.17 |
275 | 2010.01.11 18:00 | sell | 138 | 0.01 | 1.61429 | 1.61488 | 1.61388 | ||
276 | 2010.01.11 18:02 | s/l | 138 | 0.01 | 1.61488 | 1.61488 | 1.61388 | -0.59 | 9986.58 |
277 | 2010.01.11 19:00 | sell | 139 | 0.01 | 1.61159 | 1.61218 | 1.61118 | ||
278 | 2010.01.11 19:02 | s/l | 139 | 0.01 | 1.61218 | 1.61218 | 1.61118 | -0.59 | 9985.99 |
279 | 2010.01.11 20:00 | sell | 140 | 0.01 | 1.61146 | 1.61205 | 1.61105 | ||
280 | 2010.01.11 20:15 | t/p | 140 | 0.01 | 1.61105 | 1.61205 | 1.61105 | 0.41 | 9986.40 |
281 | 2010.01.11 21:00 | sell | 141 | 0.01 | 1.60983 | 1.61042 | 1.60942 | ||
282 | 2010.01.11 21:10 | s/l | 141 | 0.01 | 1.61042 | 1.61042 | 1.60942 | -0.59 | 9985.81 |
283 | 2010.01.11 22:00 | sell | 142 | 0.01 | 1.61057 | 1.61116 | 1.61016 | ||
284 | 2010.01.11 22:02 | t/p | 142 | 0.01 | 1.61016 | 1.61116 | 1.61016 | 0.41 | 9986.22 |
285 | 2010.01.11 23:00 | sell | 143 | 0.01 | 1.61126 | 1.61185 | 1.61085 | ||
286 | 2010.01.11 23:07 | s/l | 143 | 0.01 | 1.61185 | 1.61185 | 1.61085 | -0.59 | 9985.63 |
287 | 2010.01.12 00:00 | sell | 144 | 0.01 | 1.61140 | 1.61199 | 1.61099 | ||
288 | 2010.01.12 00:07 | s/l | 144 | 0.01 | 1.61199 | 1.61199 | 1.61099 | -0.59 | 9985.04 |
289 | 2010.01.12 01:00 | sell | 145 | 0.01 | 1.61093 | 1.61152 | 1.61052 | ||
290 | 2010.01.12 01:10 | t/p | 145 | 0.01 | 1.61052 | 1.61152 | 1.61052 | 0.41 | 9985.45 |
291 | 2010.01.12 02:00 | sell | 146 | 0.01 | 1.60848 | 1.60907 | 1.60807 | ||
292 | 2010.01.12 02:15 | s/l | 146 | 0.01 | 1.60907 | 1.60907 | 1.60807 | -0.59 | 9984.86 |
293 | 2010.01.12 03:00 | sell | 147 | 0.01 | 1.60811 | 1.60870 | 1.60770 | ||
294 | 2010.01.12 03:07 | s/l | 147 | 0.01 | 1.60870 | 1.60870 | 1.60770 | -0.59 | 9984.27 |
295 | 2010.01.12 04:00 | sell | 148 | 0.01 | 1.60889 | 1.60948 | 1.60848 | ||
296 | 2010.01.12 04:20 | t/p | 148 | 0.01 | 1.60848 | 1.60948 | 1.60848 | 0.41 | 9984.68 |
297 | 2010.01.12 05:00 | sell | 149 | 0.01 | 1.60742 | 1.60801 | 1.60701 | ||
298 | 2010.01.12 05:10 | s/l | 149 | 0.01 | 1.60801 | 1.60801 | 1.60701 | -0.59 | 9984.09 |
299 | 2010.01.12 06:00 | sell | 150 | 0.01 | 1.60877 | 1.60936 | 1.60836 | ||
300 | 2010.01.12 06:20 | t/p | 150 | 0.01 | 1.60836 | 1.60936 | 1.60836 | 0.41 | 9984.50 |
301 | 2010.01.12 07:00 | sell | 151 | 0.01 | 1.60892 | 1.60951 | 1.60851 | ||
302 | 2010.01.12 07:03 | s/l | 151 | 0.01 | 1.60951 | 1.60951 | 1.60851 | -0.59 | 9983.91 |
303 | 2010.01.12 08:00 | buy | 152 | 0.01 | 1.61171 | 1.61112 | 1.61212 | ||
304 | 2010.01.12 08:10 | s/l | 152 | 0.01 | 1.61112 | 1.61112 | 1.61212 | -0.59 | 9983.32 |
305 | 2010.01.12 09:00 | buy | 153 | 0.01 | 1.60963 | 1.60904 | 1.61004 | ||
306 | 2010.01.12 09:02 | s/l | 153 | 0.01 | 1.60904 | 1.60904 | 1.61004 | -0.59 | 9982.73 |
307 | 2010.01.12 10:00 | buy | 154 | 0.01 | 1.61009 | 1.60950 | 1.61050 | ||
308 | 2010.01.12 10:15 | s/l | 154 | 0.01 | 1.60950 | 1.60950 | 1.61050 | -0.59 | 9982.14 |
309 | 2010.01.12 11:00 | buy | 155 | 0.01 | 1.61359 | 1.61300 | 1.61400 | ||
310 | 2010.01.12 11:02 | s/l | 155 | 0.01 | 1.61300 | 1.61300 | 1.61400 | -0.59 | 9981.55 |
311 | 2010.01.12 12:00 | buy | 156 | 0.01 | 1.61465 | 1.61406 | 1.61506 | ||
312 | 2010.01.12 12:05 | s/l | 156 | 0.01 | 1.61406 | 1.61406 | 1.61506 | -0.59 | 9980.96 |
313 | 2010.01.12 13:00 | buy | 157 | 0.01 | 1.61399 | 1.61340 | 1.61440 | ||
314 | 2010.01.12 13:02 | s/l | 157 | 0.01 | 1.61340 | 1.61340 | 1.61440 | -0.59 | 9980.37 |
315 | 2010.01.12 14:00 | buy | 158 | 0.01 | 1.61576 | 1.61517 | 1.61617 | ||
316 | 2010.01.12 14:07 | t/p | 158 | 0.01 | 1.61617 | 1.61517 | 1.61617 | 0.41 | 9980.78 |
317 | 2010.01.12 15:00 | buy | 159 | 0.01 | 1.61296 | 1.61237 | 1.61337 | ||
318 | 2010.01.12 15:02 | s/l | 159 | 0.01 | 1.61237 | 1.61237 | 1.61337 | -0.59 | 9980.19 |
319 | 2010.01.12 16:00 | buy | 160 | 0.01 | 1.61558 | 1.61499 | 1.61599 | ||
320 | 2010.01.12 16:02 | s/l | 160 | 0.01 | 1.61499 | 1.61499 | 1.61599 | -0.59 | 9979.60 |
321 | 2010.01.12 17:00 | buy | 161 | 0.01 | 1.61909 | 1.61850 | 1.61950 | ||
322 | 2010.01.12 17:10 | s/l | 161 | 0.01 | 1.61850 | 1.61850 | 1.61950 | -0.59 | 9979.01 |
323 | 2010.01.12 18:00 | buy | 162 | 0.01 | 1.61797 | 1.61738 | 1.61838 | ||
324 | 2010.01.12 18:07 | t/p | 162 | 0.01 | 1.61838 | 1.61738 | 1.61838 | 0.41 | 9979.42 |
325 | 2010.01.12 19:00 | buy | 163 | 0.01 | 1.61695 | 1.61636 | 1.61736 | ||
326 | 2010.01.12 19:10 | s/l | 163 | 0.01 | 1.61636 | 1.61636 | 1.61736 | -0.59 | 9978.83 |
327 | 2010.01.12 20:00 | buy | 164 | 0.01 | 1.61705 | 1.61646 | 1.61746 | ||
328 | 2010.01.12 20:07 | s/l | 164 | 0.01 | 1.61646 | 1.61646 | 1.61746 | -0.59 | 9978.24 |
329 | 2010.01.12 21:00 | buy | 165 | 0.01 | 1.61765 | 1.61706 | 1.61806 | ||
330 | 2010.01.12 21:10 | s/l | 165 | 0.01 | 1.61706 | 1.61706 | 1.61806 | -0.59 | 9977.65 |
331 | 2010.01.12 22:00 | buy | 166 | 0.01 | 1.61696 | 1.61637 | 1.61737 | ||
332 | 2010.01.12 22:15 | t/p | 166 | 0.01 | 1.61737 | 1.61637 | 1.61737 | 0.41 | 9978.06 |
333 | 2010.01.12 23:00 | sell | 167 | 0.01 | 1.61614 | 1.61673 | 1.61573 | ||
334 | 2010.01.12 23:15 | t/p | 167 | 0.01 | 1.61573 | 1.61673 | 1.61573 | 0.41 | 9978.47 |
335 | 2010.01.13 00:00 | buy | 168 | 0.01 | 1.61683 | 1.61624 | 1.61724 | ||
336 | 2010.01.13 00:03 | s/l | 168 | 0.01 | 1.61624 | 1.61624 | 1.61724 | -0.59 | 9977.88 |
337 | 2010.01.13 01:00 | sell | 169 | 0.01 | 1.61503 | 1.61562 | 1.61462 | ||
338 | 2010.01.13 01:02 | t/p | 169 | 0.01 | 1.61462 | 1.61562 | 1.61462 | 0.41 | 9978.29 |
339 | 2010.01.13 02:00 | sell | 170 | 0.01 | 1.61501 | 1.61560 | 1.61460 | ||
340 | 2010.01.13 02:15 | t/p | 170 | 0.01 | 1.61460 | 1.61560 | 1.61460 | 0.41 | 9978.70 |
341 | 2010.01.13 03:00 | sell | 171 | 0.01 | 1.61609 | 1.61668 | 1.61568 | ||
342 | 2010.01.13 03:15 | t/p | 171 | 0.01 | 1.61568 | 1.61668 | 1.61568 | 0.41 | 9979.11 |
343 | 2010.01.13 04:00 | sell | 172 | 0.01 | 1.61509 | 1.61568 | 1.61468 | ||
344 | 2010.01.13 04:02 | t/p | 172 | 0.01 | 1.61468 | 1.61568 | 1.61468 | 0.41 | 9979.52 |
345 | 2010.01.13 05:00 | buy | 173 | 0.01 | 1.61668 | 1.61609 | 1.61709 | ||
346 | 2010.01.13 05:07 | s/l | 173 | 0.01 | 1.61609 | 1.61609 | 1.61709 | -0.59 | 9978.93 |
347 | 2010.01.13 06:00 | buy | 174 | 0.01 | 1.61876 | 1.61817 | 1.61917 | ||
348 | 2010.01.13 06:02 | s/l | 174 | 0.01 | 1.61817 | 1.61817 | 1.61917 | -0.59 | 9978.34 |
349 | 2010.01.13 07:00 | buy | 175 | 0.01 | 1.61789 | 1.61730 | 1.61830 | ||
350 | 2010.01.13 07:10 | t/p | 175 | 0.01 | 1.61830 | 1.61730 | 1.61830 | 0.41 | 9978.75 |
351 | 2010.01.13 08:00 | buy | 176 | 0.01 | 1.62144 | 1.62085 | 1.62185 | ||
352 | 2010.01.13 08:02 | t/p | 176 | 0.01 | 1.62185 | 1.62085 | 1.62185 | 0.41 | 9979.16 |
353 | 2010.01.13 09:00 | buy | 177 | 0.01 | 1.62138 | 1.62079 | 1.62179 | ||
354 | 2010.01.13 09:02 | s/l | 177 | 0.01 | 1.62079 | 1.62079 | 1.62179 | -0.59 | 9978.57 |
355 | 2010.01.13 10:00 | buy | 178 | 0.01 | 1.62135 | 1.62076 | 1.62176 | ||
356 | 2010.01.13 10:07 | s/l | 178 | 0.01 | 1.62076 | 1.62076 | 1.62176 | -0.59 | 9977.98 |
357 | 2010.01.13 11:00 | buy | 179 | 0.01 | 1.62408 | 1.62349 | 1.62449 | ||
358 | 2010.01.13 11:02 | s/l | 179 | 0.01 | 1.62349 | 1.62349 | 1.62449 | -0.59 | 9977.39 |
359 | 2010.01.13 12:00 | buy | 180 | 0.01 | 1.62394 | 1.62335 | 1.62435 | ||
360 | 2010.01.13 12:10 | t/p | 180 | 0.01 | 1.62435 | 1.62335 | 1.62435 | 0.41 | 9977.80 |
361 | 2010.01.13 13:00 | buy | 181 | 0.01 | 1.62776 | 1.62717 | 1.62817 | ||
362 | 2010.01.13 13:02 | s/l | 181 | 0.01 | 1.62717 | 1.62717 | 1.62817 | -0.59 | 9977.21 |
363 | 2010.01.13 14:00 | buy | 182 | 0.01 | 1.62744 | 1.62685 | 1.62785 | ||
364 | 2010.01.13 14:10 | t/p | 182 | 0.01 | 1.62785 | 1.62685 | 1.62785 | 0.41 | 9977.62 |
365 | 2010.01.13 15:00 | buy | 183 | 0.01 | 1.62827 | 1.62768 | 1.62868 | ||
366 | 2010.01.13 15:15 | s/l | 183 | 0.01 | 1.62768 | 1.62768 | 1.62868 | -0.59 | 9977.03 |
367 | 2010.01.13 16:00 | buy | 184 | 0.01 | 1.62777 | 1.62718 | 1.62818 | ||
368 | 2010.01.13 16:10 | s/l | 184 | 0.01 | 1.62718 | 1.62718 | 1.62818 | -0.59 | 9976.44 |
369 | 2010.01.13 17:00 | buy | 185 | 0.01 | 1.62651 | 1.62592 | 1.62692 | ||
370 | 2010.01.13 17:02 | s/l | 185 | 0.01 | 1.62592 | 1.62592 | 1.62692 | -0.59 | 9975.85 |
371 | 2010.01.13 18:00 | buy | 186 | 0.01 | 1.62868 | 1.62809 | 1.62909 | ||
372 | 2010.01.13 18:10 | t/p | 186 | 0.01 | 1.62909 | 1.62809 | 1.62909 | 0.41 | 9976.26 |
373 | 2010.01.13 19:00 | buy | 187 | 0.01 | 1.62772 | 1.62713 | 1.62813 | ||
374 | 2010.01.13 19:02 | t/p | 187 | 0.01 | 1.62813 | 1.62713 | 1.62813 | 0.41 | 9976.67 |
375 | 2010.01.13 20:00 | buy | 188 | 0.01 | 1.62839 | 1.62780 | 1.62880 | ||
376 | 2010.01.13 20:02 | t/p | 188 | 0.01 | 1.62880 | 1.62780 | 1.62880 | 0.41 | 9977.08 |
377 | 2010.01.13 21:00 | buy | 189 | 0.01 | 1.62810 | 1.62751 | 1.62851 | ||
378 | 2010.01.13 21:15 | t/p | 189 | 0.01 | 1.62851 | 1.62751 | 1.62851 | 0.41 | 9977.49 |
379 | 2010.01.13 22:00 | buy | 190 | 0.01 | 1.62871 | 1.62812 | 1.62912 | ||
380 | 2010.01.13 22:07 | s/l | 190 | 0.01 | 1.62812 | 1.62812 | 1.62912 | -0.59 | 9976.90 |
381 | 2010.01.13 23:00 | sell | 191 | 0.01 | 1.62779 | 1.62838 | 1.62738 | ||
382 | 2010.01.13 23:15 | t/p | 191 | 0.01 | 1.62738 | 1.62838 | 1.62738 | 0.41 | 9977.31 |
383 | 2010.01.14 00:00 | sell | 192 | 0.01 | 1.62648 | 1.62707 | 1.62607 | ||
384 | 2010.01.14 00:10 | s/l | 192 | 0.01 | 1.62707 | 1.62707 | 1.62607 | -0.59 | 9976.72 |
385 | 2010.01.14 01:00 | buy | 193 | 0.01 | 1.62819 | 1.62760 | 1.62860 | ||
386 | 2010.01.14 01:02 | t/p | 193 | 0.01 | 1.62860 | 1.62760 | 1.62860 | 0.41 | 9977.13 |
387 | 2010.01.14 02:00 | buy | 194 | 0.01 | 1.63021 | 1.62962 | 1.63062 | ||
388 | 2010.01.14 02:10 | s/l | 194 | 0.01 | 1.62962 | 1.62962 | 1.63062 | -0.59 | 9976.54 |
389 | 2010.01.14 03:00 | buy | 195 | 0.01 | 1.62972 | 1.62913 | 1.63013 | ||
390 | 2010.01.14 03:15 | t/p | 195 | 0.01 | 1.63013 | 1.62913 | 1.63013 | 0.41 | 9976.95 |
391 | 2010.01.14 04:00 | buy | 196 | 0.01 | 1.63037 | 1.62978 | 1.63078 | ||
392 | 2010.01.14 04:15 | s/l | 196 | 0.01 | 1.62978 | 1.62978 | 1.63078 | -0.59 | 9976.36 |
393 | 2010.01.14 05:00 | buy | 197 | 0.01 | 1.62892 | 1.62833 | 1.62933 | ||
394 | 2010.01.14 05:07 | t/p | 197 | 0.01 | 1.62933 | 1.62833 | 1.62933 | 0.41 | 9976.77 |
395 | 2010.01.14 06:00 | sell | 198 | 0.01 | 1.62828 | 1.62887 | 1.62787 | ||
396 | 2010.01.14 06:16 | s/l | 198 | 0.01 | 1.62887 | 1.62887 | 1.62787 | -0.59 | 9976.18 |
397 | 2010.01.14 07:00 | sell | 199 | 0.01 | 1.62853 | 1.62912 | 1.62812 | ||
398 | 2010.01.14 07:02 | s/l | 199 | 0.01 | 1.62912 | 1.62912 | 1.62812 | -0.59 | 9975.59 |
399 | 2010.01.14 08:00 | sell | 200 | 0.01 | 1.62850 | 1.62909 | 1.62809 | ||
400 | 2010.01.14 08:10 | s/l | 200 | 0.01 | 1.62909 | 1.62909 | 1.62809 | -0.59 | 9975.00 |
401 | 2010.01.14 09:00 | sell | 201 | 0.01 | 1.62820 | 1.62879 | 1.62779 | ||
402 | 2010.01.14 09:02 | t/p | 201 | 0.01 | 1.62779 | 1.62879 | 1.62779 | 0.41 | 9975.41 |
403 | 2010.01.14 10:00 | buy | 202 | 0.01 | 1.62924 | 1.62865 | 1.62965 | ||
404 | 2010.01.14 10:10 | t/p | 202 | 0.01 | 1.62965 | 1.62865 | 1.62965 | 0.41 | 9975.82 |
405 | 2010.01.14 11:00 | sell | 203 | 0.01 | 1.62809 | 1.62868 | 1.62768 | ||
406 | 2010.01.14 11:02 | s/l | 203 | 0.01 | 1.62868 | 1.62868 | 1.62768 | -0.59 | 9975.23 |
407 | 2010.01.14 12:00 | sell | 204 | 0.01 | 1.62792 | 1.62851 | 1.62751 | ||
408 | 2010.01.14 12:07 | s/l | 204 | 0.01 | 1.62851 | 1.62851 | 1.62751 | -0.59 | 9974.64 |
409 | 2010.01.14 13:00 | sell | 205 | 0.01 | 1.62695 | 1.62754 | 1.62654 | ||
410 | 2010.01.14 13:10 | t/p | 205 | 0.01 | 1.62654 | 1.62754 | 1.62654 | 0.41 | 9975.05 |
411 | 2010.01.14 14:00 | sell | 206 | 0.01 | 1.62573 | 1.62632 | 1.62532 | ||
412 | 2010.01.14 14:07 | t/p | 206 | 0.01 | 1.62532 | 1.62632 | 1.62532 | 0.41 | 9975.46 |
413 | 2010.01.14 15:00 | buy | 207 | 0.01 | 1.63118 | 1.63059 | 1.63159 | ||
414 | 2010.01.14 15:02 | t/p | 207 | 0.01 | 1.63159 | 1.63059 | 1.63159 | 0.41 | 9975.87 |
415 | 2010.01.14 16:00 | buy | 208 | 0.01 | 1.62912 | 1.62853 | 1.62953 | ||
416 | 2010.01.14 16:03 | t/p | 208 | 0.01 | 1.62953 | 1.62853 | 1.62953 | 0.41 | 9976.28 |
417 | 2010.01.14 17:00 | buy | 209 | 0.01 | 1.63120 | 1.63061 | 1.63161 | ||
418 | 2010.01.14 17:02 | s/l | 209 | 0.01 | 1.63061 | 1.63061 | 1.63161 | -0.59 | 9975.69 |
419 | 2010.01.14 18:00 | buy | 210 | 0.01 | 1.63190 | 1.63131 | 1.63231 | ||
420 | 2010.01.14 18:10 | t/p | 210 | 0.01 | 1.63231 | 1.63131 | 1.63231 | 0.41 | 9976.10 |
421 | 2010.01.14 19:00 | buy | 211 | 0.01 | 1.63210 | 1.63151 | 1.63251 | ||
422 | 2010.01.14 19:10 | t/p | 211 | 0.01 | 1.63251 | 1.63151 | 1.63251 | 0.41 | 9976.51 |
423 | 2010.01.14 20:00 | buy | 212 | 0.01 | 1.63384 | 1.63325 | 1.63425 | ||
424 | 2010.01.14 20:13 | s/l | 212 | 0.01 | 1.63325 | 1.63325 | 1.63425 | -0.59 | 9975.92 |
425 | 2010.01.14 21:00 | buy | 213 | 0.01 | 1.63327 | 1.63268 | 1.63368 | ||
426 | 2010.01.14 21:02 | t/p | 213 | 0.01 | 1.63368 | 1.63268 | 1.63368 | 0.41 | 9976.33 |
427 | 2010.01.14 22:00 | buy | 214 | 0.01 | 1.63247 | 1.63188 | 1.63288 | ||
428 | 2010.01.14 22:10 | t/p | 214 | 0.01 | 1.63288 | 1.63188 | 1.63288 | 0.41 | 9976.74 |
429 | 2010.01.14 23:00 | buy | 215 | 0.01 | 1.63337 | 1.63278 | 1.63378 | ||
430 | 2010.01.14 23:02 | s/l | 215 | 0.01 | 1.63278 | 1.63278 | 1.63378 | -0.59 | 9976.15 |
431 | 2010.01.15 00:00 | buy | 216 | 0.01 | 1.63366 | 1.63307 | 1.63407 | ||
432 | 2010.01.15 00:20 | t/p | 216 | 0.01 | 1.63407 | 1.63307 | 1.63407 | 0.41 | 9976.56 |
433 | 2010.01.15 01:00 | buy | 217 | 0.01 | 1.63337 | 1.63278 | 1.63378 | ||
434 | 2010.01.15 01:02 | t/p | 217 | 0.01 | 1.63378 | 1.63278 | 1.63378 | 0.41 | 9976.97 |
435 | 2010.01.15 02:00 | sell | 218 | 0.01 | 1.63199 | 1.63258 | 1.63158 | ||
436 | 2010.01.15 02:02 | t/p | 218 | 0.01 | 1.63158 | 1.63258 | 1.63158 | 0.41 | 9977.38 |
437 | 2010.01.15 03:00 | sell | 219 | 0.01 | 1.63020 | 1.63079 | 1.62979 | ||
438 | 2010.01.15 03:02 | t/p | 219 | 0.01 | 1.62979 | 1.63079 | 1.62979 | 0.41 | 9977.79 |
439 | 2010.01.15 04:00 | sell | 220 | 0.01 | 1.63126 | 1.63185 | 1.63085 | ||
440 | 2010.01.15 04:03 | t/p | 220 | 0.01 | 1.63085 | 1.63185 | 1.63085 | 0.41 | 9978.20 |
441 | 2010.01.15 05:00 | sell | 221 | 0.01 | 1.63231 | 1.63290 | 1.63190 | ||
442 | 2010.01.15 05:03 | t/p | 221 | 0.01 | 1.63190 | 1.63290 | 1.63190 | 0.41 | 9978.61 |
443 | 2010.01.15 06:00 | buy | 222 | 0.01 | 1.63351 | 1.63292 | 1.63392 | ||
444 | 2010.01.15 06:20 | s/l | 222 | 0.01 | 1.63292 | 1.63292 | 1.63392 | -0.59 | 9978.02 |
445 | 2010.01.15 07:00 | buy | 223 | 0.01 | 1.63358 | 1.63299 | 1.63399 | ||
446 | 2010.01.15 07:02 | s/l | 223 | 0.01 | 1.63299 | 1.63299 | 1.63399 | -0.59 | 9977.43 |
447 | 2010.01.15 08:00 | buy | 224 | 0.01 | 1.63448 | 1.63389 | 1.63489 | ||
448 | 2010.01.15 08:05 | s/l | 224 | 0.01 | 1.63389 | 1.63389 | 1.63489 | -0.59 | 9976.84 |
449 | 2010.01.15 09:00 | buy | 225 | 0.01 | 1.63328 | 1.63269 | 1.63369 | ||
450 | 2010.01.15 09:05 | s/l | 225 | 0.01 | 1.63269 | 1.63269 | 1.63369 | -0.59 | 9976.25 |
451 | 2010.01.15 10:00 | buy | 226 | 0.01 | 1.63298 | 1.63239 | 1.63339 | ||
452 | 2010.01.15 10:15 | s/l | 226 | 0.01 | 1.63239 | 1.63239 | 1.63339 | -0.59 | 9975.66 |
453 | 2010.01.15 11:00 | sell | 227 | 0.01 | 1.63054 | 1.63113 | 1.63013 | ||
454 | 2010.01.15 11:10 | t/p | 227 | 0.01 | 1.63013 | 1.63113 | 1.63013 | 0.41 | 9976.07 |
455 | 2010.01.15 12:00 | sell | 228 | 0.01 | 1.62857 | 1.62916 | 1.62816 | ||
456 | 2010.01.15 12:02 | s/l | 228 | 0.01 | 1.62916 | 1.62916 | 1.62816 | -0.59 | 9975.48 |
457 | 2010.01.15 13:00 | sell | 229 | 0.01 | 1.62881 | 1.62940 | 1.62840 | ||
458 | 2010.01.15 13:07 | t/p | 229 | 0.01 | 1.62840 | 1.62940 | 1.62840 | 0.41 | 9975.89 |
459 | 2010.01.15 14:00 | sell | 230 | 0.01 | 1.63085 | 1.63144 | 1.63044 | ||
460 | 2010.01.15 14:02 | s/l | 230 | 0.01 | 1.63144 | 1.63144 | 1.63044 | -0.59 | 9975.30 |
461 | 2010.01.15 15:00 | sell | 231 | 0.01 | 1.62891 | 1.62950 | 1.62850 | ||
462 | 2010.01.15 15:10 | s/l | 231 | 0.01 | 1.62950 | 1.62950 | 1.62850 | -0.59 | 9974.71 |
463 | 2010.01.15 16:00 | sell | 232 | 0.01 | 1.62920 | 1.62979 | 1.62879 | ||
464 | 2010.01.15 16:10 | t/p | 232 | 0.01 | 1.62879 | 1.62979 | 1.62879 | 0.41 | 9975.12 |
465 | 2010.01.15 17:00 | sell | 233 | 0.01 | 1.62545 | 1.62604 | 1.62504 | ||
466 | 2010.01.15 17:03 | s/l | 233 | 0.01 | 1.62604 | 1.62604 | 1.62504 | -0.59 | 9974.53 |
467 | 2010.01.15 18:00 | sell | 234 | 0.01 | 1.62375 | 1.62434 | 1.62334 | ||
468 | 2010.01.15 18:02 | t/p | 234 | 0.01 | 1.62334 | 1.62434 | 1.62334 | 0.41 | 9974.94 |
469 | 2010.01.15 19:00 | sell | 235 | 0.01 | 1.62455 | 1.62514 | 1.62414 | ||
470 | 2010.01.15 19:20 | t/p | 235 | 0.01 | 1.62414 | 1.62514 | 1.62414 | 0.41 | 9975.35 |
471 | 2010.01.15 20:00 | sell | 236 | 0.01 | 1.62575 | 1.62634 | 1.62534 | ||
472 | 2010.01.15 20:20 | t/p | 236 | 0.01 | 1.62534 | 1.62634 | 1.62534 | 0.41 | 9975.76 |
473 | 2010.01.15 21:00 | sell | 237 | 0.01 | 1.62582 | 1.62641 | 1.62541 | ||
474 | 2010.01.15 21:02 | s/l | 237 | 0.01 | 1.62641 | 1.62641 | 1.62541 | -0.59 | 9975.17 |
475 | 2010.01.15 22:00 | sell | 238 | 0.01 | 1.62577 | 1.62636 | 1.62536 | ||
476 | 2010.01.15 22:03 | s/l | 238 | 0.01 | 1.62636 | 1.62636 | 1.62536 | -0.59 | 9974.58 |
477 | 2010.01.18 00:00 | buy | 239 | 0.01 | 1.62702 | 1.62643 | 1.62743 | ||
478 | 2010.01.18 00:15 | t/p | 239 | 0.01 | 1.62743 | 1.62643 | 1.62743 | 0.41 | 9974.99 |
479 | 2010.01.18 01:00 | buy | 240 | 0.01 | 1.62887 | 1.62828 | 1.62928 | ||
480 | 2010.01.18 01:07 | t/p | 240 | 0.01 | 1.62928 | 1.62828 | 1.62928 | 0.41 | 9975.40 |
481 | 2010.01.18 02:00 | sell | 241 | 0.01 | 1.62597 | 1.62656 | 1.62556 | ||
482 | 2010.01.18 02:02 | s/l | 241 | 0.01 | 1.62656 | 1.62656 | 1.62556 | -0.59 | 9974.81 |
483 | 2010.01.18 03:00 | buy | 242 | 0.01 | 1.62714 | 1.62655 | 1.62755 | ||
484 | 2010.01.18 03:10 | t/p | 242 | 0.01 | 1.62755 | 1.62655 | 1.62755 | 0.41 | 9975.22 |
485 | 2010.01.18 04:00 | buy | 243 | 0.01 | 1.62837 | 1.62778 | 1.62878 | ||
486 | 2010.01.18 04:10 | t/p | 243 | 0.01 | 1.62878 | 1.62778 | 1.62878 | 0.41 | 9975.63 |
487 | 2010.01.18 05:00 | buy | 244 | 0.01 | 1.63085 | 1.63026 | 1.63126 | ||
488 | 2010.01.18 05:15 | t/p | 244 | 0.01 | 1.63126 | 1.63026 | 1.63126 | 0.41 | 9976.04 |
489 | 2010.01.18 06:00 | buy | 245 | 0.01 | 1.63089 | 1.63030 | 1.63130 | ||
490 | 2010.01.18 06:15 | t/p | 245 | 0.01 | 1.63130 | 1.63030 | 1.63130 | 0.41 | 9976.45 |
491 | 2010.01.18 07:00 | buy | 246 | 0.01 | 1.63062 | 1.63003 | 1.63103 | ||
492 | 2010.01.18 07:02 | t/p | 246 | 0.01 | 1.63103 | 1.63003 | 1.63103 | 0.41 | 9976.86 |
493 | 2010.01.18 08:00 | buy | 247 | 0.01 | 1.63062 | 1.63003 | 1.63103 | ||
494 | 2010.01.18 08:02 | s/l | 247 | 0.01 | 1.63003 | 1.63003 | 1.63103 | -0.59 | 9976.27 |
495 | 2010.01.18 09:00 | buy | 248 | 0.01 | 1.63236 | 1.63177 | 1.63277 | ||
496 | 2010.01.18 09:10 | t/p | 248 | 0.01 | 1.63277 | 1.63177 | 1.63277 | 0.41 | 9976.68 |
497 | 2010.01.18 10:00 | buy | 249 | 0.01 | 1.63502 | 1.63443 | 1.63543 | ||
498 | 2010.01.18 10:15 | s/l | 249 | 0.01 | 1.63443 | 1.63443 | 1.63543 | -0.59 | 9976.09 |
499 | 2010.01.18 11:00 | buy | 250 | 0.01 | 1.63418 | 1.63359 | 1.63459 | ||
500 | 2010.01.18 11:05 | t/p | 250 | 0.01 | 1.63459 | 1.63359 | 1.63459 | 0.41 | 9976.50 |
501 | 2010.01.18 12:00 | buy | 251 | 0.01 | 1.63574 | 1.63515 | 1.63615 | ||
502 | 2010.01.18 12:03 | s/l | 251 | 0.01 | 1.63515 | 1.63515 | 1.63615 | -0.59 | 9975.91 |
503 | 2010.01.18 13:00 | buy | 252 | 0.01 | 1.63368 | 1.63309 | 1.63409 | ||
504 | 2010.01.18 13:10 | t/p | 252 | 0.01 | 1.63409 | 1.63309 | 1.63409 | 0.41 | 9976.32 |
505 | 2010.01.18 14:00 | buy | 253 | 0.01 | 1.63360 | 1.63301 | 1.63401 | ||
506 | 2010.01.18 14:07 | t/p | 253 | 0.01 | 1.63401 | 1.63301 | 1.63401 | 0.41 | 9976.73 |
507 | 2010.01.18 15:00 | sell | 254 | 0.01 | 1.63056 | 1.63115 | 1.63015 | ||
508 | 2010.01.18 15:07 | t/p | 254 | 0.01 | 1.63015 | 1.63115 | 1.63015 | 0.41 | 9977.14 |
509 | 2010.01.18 16:00 | sell | 255 | 0.01 | 1.63172 | 1.63231 | 1.63131 | ||
510 | 2010.01.18 16:02 | t/p | 255 | 0.01 | 1.63131 | 1.63231 | 1.63131 | 0.41 | 9977.55 |
511 | 2010.01.18 17:00 | buy | 256 | 0.01 | 1.63365 | 1.63306 | 1.63406 | ||
512 | 2010.01.18 17:02 | t/p | 256 | 0.01 | 1.63406 | 1.63306 | 1.63406 | 0.41 | 9977.96 |
513 | 2010.01.18 18:00 | sell | 257 | 0.01 | 1.63274 | 1.63333 | 1.63233 | ||
514 | 2010.01.18 18:02 | t/p | 257 | 0.01 | 1.63233 | 1.63333 | 1.63233 | 0.41 | 9978.37 |
515 | 2010.01.18 19:00 | sell | 258 | 0.01 | 1.63288 | 1.63347 | 1.63247 | ||
516 | 2010.01.18 19:10 | s/l | 258 | 0.01 | 1.63347 | 1.63347 | 1.63247 | -0.59 | 9977.78 |
517 | 2010.01.18 20:00 | sell | 259 | 0.01 | 1.63310 | 1.63369 | 1.63269 | ||
518 | 2010.01.18 20:20 | t/p | 259 | 0.01 | 1.63269 | 1.63369 | 1.63269 | 0.41 | 9978.19 |
519 | 2010.01.18 21:00 | sell | 260 | 0.01 | 1.63288 | 1.63347 | 1.63247 | ||
520 | 2010.01.18 21:45 | s/l | 260 | 0.01 | 1.63347 | 1.63347 | 1.63247 | -0.59 | 9977.60 |
521 | 2010.01.18 22:00 | buy | 261 | 0.01 | 1.63352 | 1.63293 | 1.63393 | ||
522 | 2010.01.18 22:10 | s/l | 261 | 0.01 | 1.63293 | 1.63293 | 1.63393 | -0.59 | 9977.01 |
523 | 2010.01.18 23:00 | buy | 262 | 0.01 | 1.63378 | 1.63319 | 1.63419 | ||
524 | 2010.01.18 23:07 | s/l | 262 | 0.01 | 1.63319 | 1.63319 | 1.63419 | -0.59 | 9976.42 |
525 | 2010.01.19 00:00 | buy | 263 | 0.01 | 1.63474 | 1.63415 | 1.63515 | ||
526 | 2010.01.19 00:15 | t/p | 263 | 0.01 | 1.63515 | 1.63415 | 1.63515 | 0.41 | 9976.83 |
527 | 2010.01.19 01:00 | buy | 264 | 0.01 | 1.63519 | 1.63460 | 1.63560 | ||
528 | 2010.01.19 01:02 | s/l | 264 | 0.01 | 1.63460 | 1.63460 | 1.63560 | -0.59 | 9976.24 |
529 | 2010.01.19 02:00 | buy | 265 | 0.01 | 1.64093 | 1.64034 | 1.64134 | ||
530 | 2010.01.19 02:07 | s/l | 265 | 0.01 | 1.64034 | 1.64034 | 1.64134 | -0.59 | 9975.65 |
531 | 2010.01.19 03:00 | buy | 266 | 0.01 | 1.64197 | 1.64138 | 1.64238 | ||
532 | 2010.01.19 03:15 | s/l | 266 | 0.01 | 1.64138 | 1.64138 | 1.64238 | -0.59 | 9975.06 |
533 | 2010.01.19 04:00 | buy | 267 | 0.01 | 1.64084 | 1.64025 | 1.64125 | ||
534 | 2010.01.19 04:02 | s/l | 267 | 0.01 | 1.64025 | 1.64025 | 1.64125 | -0.59 | 9974.47 |
535 | 2010.01.19 05:00 | buy | 268 | 0.01 | 1.64154 | 1.64095 | 1.64195 | ||
536 | 2010.01.19 05:10 | s/l | 268 | 0.01 | 1.64095 | 1.64095 | 1.64195 | -0.59 | 9973.88 |
537 | 2010.01.19 06:00 | buy | 269 | 0.01 | 1.64059 | 1.64000 | 1.64100 | ||
538 | 2010.01.19 06:07 | t/p | 269 | 0.01 | 1.64100 | 1.64000 | 1.64100 | 0.41 | 9974.29 |
539 | 2010.01.19 07:00 | buy | 270 | 0.01 | 1.64015 | 1.63956 | 1.64056 | ||
540 | 2010.01.19 07:10 | t/p | 270 | 0.01 | 1.64056 | 1.63956 | 1.64056 | 0.41 | 9974.70 |
541 | 2010.01.19 08:00 | buy | 271 | 0.01 | 1.64211 | 1.64152 | 1.64252 | ||
542 | 2010.01.19 08:02 | t/p | 271 | 0.01 | 1.64252 | 1.64152 | 1.64252 | 0.41 | 9975.11 |
543 | 2010.01.19 09:00 | buy | 272 | 0.01 | 1.64213 | 1.64154 | 1.64254 | ||
544 | 2010.01.19 09:15 | s/l | 272 | 0.01 | 1.64154 | 1.64154 | 1.64254 | -0.59 | 9974.52 |
545 | 2010.01.19 10:00 | sell | 273 | 0.01 | 1.63870 | 1.63929 | 1.63829 | ||
546 | 2010.01.19 10:07 | t/p | 273 | 0.01 | 1.63829 | 1.63929 | 1.63829 | 0.41 | 9974.93 |
547 | 2010.01.19 11:00 | buy | 274 | 0.01 | 1.64157 | 1.64098 | 1.64198 | ||
548 | 2010.01.19 11:02 | t/p | 274 | 0.01 | 1.64198 | 1.64098 | 1.64198 | 0.41 | 9975.34 |
549 | 2010.01.19 12:00 | sell | 275 | 0.01 | 1.63826 | 1.63885 | 1.63785 | ||
550 | 2010.01.19 12:07 | s/l | 275 | 0.01 | 1.63885 | 1.63885 | 1.63785 | -0.59 | 9974.75 |
551 | 2010.01.19 13:00 | sell | 276 | 0.01 | 1.63380 | 1.63439 | 1.63339 | ||
552 | 2010.01.19 13:10 | t/p | 276 | 0.01 | 1.63339 | 1.63439 | 1.63339 | 0.41 | 9975.16 |
553 | 2010.01.19 14:00 | sell | 277 | 0.01 | 1.63330 | 1.63389 | 1.63289 | ||
554 | 2010.01.19 14:02 | t/p | 277 | 0.01 | 1.63289 | 1.63389 | 1.63289 | 0.41 | 9975.57 |
555 | 2010.01.19 15:00 | sell | 278 | 0.01 | 1.63414 | 1.63473 | 1.63373 | ||
556 | 2010.01.19 15:02 | t/p | 278 | 0.01 | 1.63373 | 1.63473 | 1.63373 | 0.41 | 9975.98 |
557 | 2010.01.19 16:00 | sell | 279 | 0.01 | 1.63674 | 1.63733 | 1.63633 | ||
558 | 2010.01.19 16:02 | s/l | 279 | 0.01 | 1.63733 | 1.63733 | 1.63633 | -0.59 | 9975.39 |
559 | 2010.01.19 17:00 | sell | 280 | 0.01 | 1.63709 | 1.63768 | 1.63668 | ||
560 | 2010.01.19 17:10 | t/p | 280 | 0.01 | 1.63668 | 1.63768 | 1.63668 | 0.41 | 9975.80 |
561 | 2010.01.19 18:00 | sell | 281 | 0.01 | 1.63677 | 1.63736 | 1.63636 | ||
562 | 2010.01.19 18:15 | s/l | 281 | 0.01 | 1.63736 | 1.63736 | 1.63636 | -0.59 | 9975.21 |
563 | 2010.01.19 19:00 | buy | 282 | 0.01 | 1.63774 | 1.63715 | 1.63815 | ||
564 | 2010.01.19 19:10 | t/p | 282 | 0.01 | 1.63815 | 1.63715 | 1.63815 | 0.41 | 9975.62 |
565 | 2010.01.19 20:00 | buy | 283 | 0.01 | 1.63814 | 1.63755 | 1.63855 | ||
566 | 2010.01.19 20:03 | s/l | 283 | 0.01 | 1.63755 | 1.63755 | 1.63855 | -0.59 | 9975.03 |
567 | 2010.01.19 21:00 | sell | 284 | 0.01 | 1.63613 | 1.63672 | 1.63572 | ||
568 | 2010.01.19 21:15 | s/l | 284 | 0.01 | 1.63672 | 1.63672 | 1.63572 | -0.59 | 9974.44 |
569 | 2010.01.19 22:00 | buy | 285 | 0.01 | 1.63819 | 1.63760 | 1.63860 | ||
570 | 2010.01.19 22:10 | s/l | 285 | 0.01 | 1.63760 | 1.63760 | 1.63860 | -0.59 | 9973.85 |
571 | 2010.01.19 23:00 | sell | 286 | 0.01 | 1.63587 | 1.63646 | 1.63546 | ||
572 | 2010.01.19 23:10 | s/l | 286 | 0.01 | 1.63646 | 1.63646 | 1.63546 | -0.59 | 9973.26 |
573 | 2010.01.20 00:00 | sell | 287 | 0.01 | 1.63620 | 1.63679 | 1.63579 | ||
574 | 2010.01.20 00:20 | t/p | 287 | 0.01 | 1.63579 | 1.63679 | 1.63579 | 0.41 | 9973.67 |
575 | 2010.01.20 01:00 | sell | 288 | 0.01 | 1.63578 | 1.63637 | 1.63537 | ||
576 | 2010.01.20 01:07 | s/l | 288 | 0.01 | 1.63637 | 1.63637 | 1.63537 | -0.59 | 9973.08 |
577 | 2010.01.20 02:00 | sell | 289 | 0.01 | 1.63665 | 1.63724 | 1.63624 | ||
578 | 2010.01.20 02:05 | t/p | 289 | 0.01 | 1.63624 | 1.63724 | 1.63624 | 0.41 | 9973.49 |
579 | 2010.01.20 03:00 | sell | 290 | 0.01 | 1.63240 | 1.63299 | 1.63199 | ||
580 | 2010.01.20 03:10 | t/p | 290 | 0.01 | 1.63199 | 1.63299 | 1.63199 | 0.41 | 9973.90 |
581 | 2010.01.20 04:00 | sell | 291 | 0.01 | 1.63223 | 1.63282 | 1.63182 | ||
582 | 2010.01.20 04:15 | s/l | 291 | 0.01 | 1.63282 | 1.63282 | 1.63182 | -0.59 | 9973.31 |
583 | 2010.01.20 05:00 | sell | 292 | 0.01 | 1.63185 | 1.63244 | 1.63144 | ||
584 | 2010.01.20 05:10 | t/p | 292 | 0.01 | 1.63144 | 1.63244 | 1.63144 | 0.41 | 9973.72 |
585 | 2010.01.20 06:00 | sell | 293 | 0.01 | 1.63136 | 1.63195 | 1.63095 | ||
586 | 2010.01.20 06:15 | t/p | 293 | 0.01 | 1.63095 | 1.63195 | 1.63095 | 0.41 | 9974.13 |
587 | 2010.01.20 07:00 | sell | 294 | 0.01 | 1.62904 | 1.62963 | 1.62863 | ||
588 | 2010.01.20 07:20 | s/l | 294 | 0.01 | 1.62963 | 1.62963 | 1.62863 | -0.59 | 9973.54 |
589 | 2010.01.20 08:00 | sell | 295 | 0.01 | 1.63163 | 1.63222 | 1.63122 | ||
590 | 2010.01.20 08:10 | t/p | 295 | 0.01 | 1.63122 | 1.63222 | 1.63122 | 0.41 | 9973.95 |
591 | 2010.01.20 09:00 | sell | 296 | 0.01 | 1.62689 | 1.62748 | 1.62648 | ||
592 | 2010.01.20 09:10 | t/p | 296 | 0.01 | 1.62648 | 1.62748 | 1.62648 | 0.41 | 9974.36 |
593 | 2010.01.20 10:00 | sell | 297 | 0.01 | 1.62801 | 1.62860 | 1.62760 | ||
594 | 2010.01.20 10:02 | t/p | 297 | 0.01 | 1.62760 | 1.62860 | 1.62760 | 0.41 | 9974.77 |
595 | 2010.01.20 11:00 | sell | 298 | 0.01 | 1.63001 | 1.63060 | 1.62960 | ||
596 | 2010.01.20 11:10 | t/p | 298 | 0.01 | 1.62960 | 1.63060 | 1.62960 | 0.41 | 9975.18 |
597 | 2010.01.20 12:00 | sell | 299 | 0.01 | 1.62730 | 1.62789 | 1.62689 | ||
598 | 2010.01.20 12:02 | t/p | 299 | 0.01 | 1.62689 | 1.62789 | 1.62689 | 0.41 | 9975.59 |
599 | 2010.01.20 13:00 | sell | 300 | 0.01 | 1.62750 | 1.62809 | 1.62709 | ||
600 | 2010.01.20 13:10 | t/p | 300 | 0.01 | 1.62709 | 1.62809 | 1.62709 | 0.41 | 9976.00 |
601 | 2010.01.20 14:00 | sell | 301 | 0.01 | 1.62600 | 1.62659 | 1.62559 | ||
602 | 2010.01.20 14:02 | s/l | 301 | 0.01 | 1.62659 | 1.62659 | 1.62559 | -0.59 | 9975.41 |
603 | 2010.01.20 15:00 | sell | 302 | 0.01 | 1.62660 | 1.62719 | 1.62619 | ||
604 | 2010.01.20 15:10 | s/l | 302 | 0.01 | 1.62719 | 1.62719 | 1.62619 | -0.59 | 9974.82 |
605 | 2010.01.20 16:00 | buy | 303 | 0.01 | 1.62961 | 1.62902 | 1.63002 | ||
606 | 2010.01.20 16:02 | s/l | 303 | 0.01 | 1.62902 | 1.62902 | 1.63002 | -0.59 | 9974.23 |
607 | 2010.01.20 17:00 | sell | 304 | 0.01 | 1.62761 | 1.62820 | 1.62720 | ||
608 | 2010.01.20 17:07 | t/p | 304 | 0.01 | 1.62720 | 1.62820 | 1.62720 | 0.41 | 9974.64 |
609 | 2010.01.20 18:00 | buy | 305 | 0.01 | 1.62859 | 1.62800 | 1.62900 | ||
610 | 2010.01.20 18:15 | s/l | 305 | 0.01 | 1.62800 | 1.62800 | 1.62900 | -0.59 | 9974.05 |
611 | 2010.01.20 19:00 | sell | 306 | 0.01 | 1.62774 | 1.62833 | 1.62733 | ||
612 | 2010.01.20 19:10 | t/p | 306 | 0.01 | 1.62733 | 1.62833 | 1.62733 | 0.41 | 9974.46 |
613 | 2010.01.20 20:00 | buy | 307 | 0.01 | 1.62802 | 1.62743 | 1.62843 | ||
614 | 2010.01.20 20:10 | t/p | 307 | 0.01 | 1.62843 | 1.62743 | 1.62843 | 0.41 | 9974.87 |
615 | 2010.01.20 21:00 | buy | 308 | 0.01 | 1.62897 | 1.62838 | 1.62938 | ||
616 | 2010.01.20 21:20 | s/l | 308 | 0.01 | 1.62838 | 1.62838 | 1.62938 | -0.59 | 9974.28 |
617 | 2010.01.20 22:00 | buy | 309 | 0.01 | 1.62859 | 1.62800 | 1.62900 | ||
618 | 2010.01.20 22:40 | t/p | 309 | 0.01 | 1.62900 | 1.62800 | 1.62900 | 0.41 | 9974.69 |
619 | 2010.01.20 23:00 | buy | 310 | 0.01 | 1.62905 | 1.62846 | 1.62946 | ||
620 | 2010.01.20 23:02 | s/l | 310 | 0.01 | 1.62846 | 1.62846 | 1.62946 | -0.59 | 9974.10 |
621 | 2010.01.21 00:00 | buy | 311 | 0.01 | 1.62956 | 1.62897 | 1.62997 | ||
622 | 2010.01.21 00:32 | s/l | 311 | 0.01 | 1.62897 | 1.62897 | 1.62997 | -0.59 | 9973.51 |
623 | 2010.01.21 01:00 | buy | 312 | 0.01 | 1.63018 | 1.62959 | 1.63059 | ||
624 | 2010.01.21 01:15 | t/p | 312 | 0.01 | 1.63059 | 1.62959 | 1.63059 | 0.41 | 9973.92 |
625 | 2010.01.21 02:00 | sell | 313 | 0.01 | 1.62846 | 1.62905 | 1.62805 | ||
626 | 2010.01.21 02:07 | t/p | 313 | 0.01 | 1.62805 | 1.62905 | 1.62805 | 0.41 | 9974.33 |
627 | 2010.01.21 03:00 | sell | 314 | 0.01 | 1.62725 | 1.62784 | 1.62684 | ||
628 | 2010.01.21 03:02 | s/l | 314 | 0.01 | 1.62784 | 1.62784 | 1.62684 | -0.59 | 9973.74 |
629 | 2010.01.21 04:00 | sell | 315 | 0.01 | 1.62530 | 1.62589 | 1.62489 | ||
630 | 2010.01.21 04:07 | t/p | 315 | 0.01 | 1.62489 | 1.62589 | 1.62489 | 0.41 | 9974.15 |
631 | 2010.01.21 05:00 | sell | 316 | 0.01 | 1.62627 | 1.62686 | 1.62586 | ||
632 | 2010.01.21 05:15 | s/l | 316 | 0.01 | 1.62686 | 1.62686 | 1.62586 | -0.59 | 9973.56 |
633 | 2010.01.21 06:00 | sell | 317 | 0.01 | 1.62680 | 1.62739 | 1.62639 | ||
634 | 2010.01.21 06:15 | t/p | 317 | 0.01 | 1.62639 | 1.62739 | 1.62639 | 0.41 | 9973.97 |
635 | 2010.01.21 07:00 | sell | 318 | 0.01 | 1.62623 | 1.62682 | 1.62582 | ||
636 | 2010.01.21 07:07 | t/p | 318 | 0.01 | 1.62582 | 1.62682 | 1.62582 | 0.41 | 9974.38 |
637 | 2010.01.21 08:00 | buy | 319 | 0.01 | 1.62892 | 1.62833 | 1.62933 | ||
638 | 2010.01.21 08:05 | s/l | 319 | 0.01 | 1.62833 | 1.62833 | 1.62933 | -0.59 | 9973.79 |
639 | 2010.01.21 09:00 | sell | 320 | 0.01 | 1.62300 | 1.62359 | 1.62259 | ||
640 | 2010.01.21 09:02 | s/l | 320 | 0.01 | 1.62359 | 1.62359 | 1.62259 | -0.59 | 9973.20 |
641 | 2010.01.21 10:00 | sell | 321 | 0.01 | 1.61831 | 1.61890 | 1.61790 | ||
642 | 2010.01.21 10:02 | s/l | 321 | 0.01 | 1.61890 | 1.61890 | 1.61790 | -0.59 | 9972.61 |
643 | 2010.01.21 11:00 | sell | 322 | 0.01 | 1.61493 | 1.61552 | 1.61452 | ||
644 | 2010.01.21 11:10 | s/l | 322 | 0.01 | 1.61552 | 1.61552 | 1.61452 | -0.59 | 9972.02 |
645 | 2010.01.21 12:00 | sell | 323 | 0.01 | 1.61354 | 1.61413 | 1.61313 | ||
646 | 2010.01.21 12:02 | s/l | 323 | 0.01 | 1.61413 | 1.61413 | 1.61313 | -0.59 | 9971.43 |
647 | 2010.01.21 13:00 | sell | 324 | 0.01 | 1.61526 | 1.61585 | 1.61485 | ||
648 | 2010.01.21 13:10 | s/l | 324 | 0.01 | 1.61585 | 1.61585 | 1.61485 | -0.59 | 9970.84 |
649 | 2010.01.21 14:00 | sell | 325 | 0.01 | 1.61747 | 1.61806 | 1.61706 | ||
650 | 2010.01.21 14:02 | s/l | 325 | 0.01 | 1.61806 | 1.61806 | 1.61706 | -0.59 | 9970.25 |
651 | 2010.01.21 15:00 | sell | 326 | 0.01 | 1.61761 | 1.61820 | 1.61720 | ||
652 | 2010.01.21 15:05 | s/l | 326 | 0.01 | 1.61820 | 1.61820 | 1.61720 | -0.59 | 9969.66 |
653 | 2010.01.21 16:00 | buy | 327 | 0.01 | 1.62156 | 1.62097 | 1.62197 | ||
654 | 2010.01.21 16:02 | t/p | 327 | 0.01 | 1.62197 | 1.62097 | 1.62197 | 0.41 | 9970.07 |
655 | 2010.01.21 17:00 | sell | 328 | 0.01 | 1.61740 | 1.61799 | 1.61699 | ||
656 | 2010.01.21 17:07 | s/l | 328 | 0.01 | 1.61799 | 1.61799 | 1.61699 | -0.59 | 9969.48 |
657 | 2010.01.21 18:00 | buy | 329 | 0.01 | 1.62120 | 1.62061 | 1.62161 | ||
658 | 2010.01.21 18:02 | t/p | 329 | 0.01 | 1.62161 | 1.62061 | 1.62161 | 0.41 | 9969.89 |
659 | 2010.01.21 19:00 | buy | 330 | 0.01 | 1.62105 | 1.62046 | 1.62146 | ||
660 | 2010.01.21 19:02 | s/l | 330 | 0.01 | 1.62046 | 1.62046 | 1.62146 | -0.59 | 9969.30 |
661 | 2010.01.21 20:00 | buy | 331 | 0.01 | 1.62225 | 1.62166 | 1.62266 | ||
662 | 2010.01.21 20:15 | s/l | 331 | 0.01 | 1.62166 | 1.62166 | 1.62266 | -0.59 | 9968.71 |
663 | 2010.01.21 21:00 | buy | 332 | 0.01 | 1.62099 | 1.62040 | 1.62140 | ||
664 | 2010.01.21 21:15 | s/l | 332 | 0.01 | 1.62040 | 1.62040 | 1.62140 | -0.59 | 9968.12 |
665 | 2010.01.21 22:00 | buy | 333 | 0.01 | 1.61973 | 1.61914 | 1.62014 | ||
666 | 2010.01.21 22:02 | t/p | 333 | 0.01 | 1.62014 | 1.61914 | 1.62014 | 0.41 | 9968.53 |
667 | 2010.01.21 23:00 | sell | 334 | 0.01 | 1.61912 | 1.61971 | 1.61871 | ||
668 | 2010.01.21 23:10 | s/l | 334 | 0.01 | 1.61971 | 1.61971 | 1.61871 | -0.59 | 9967.94 |
669 | 2010.01.22 00:00 | sell | 335 | 0.01 | 1.61945 | 1.62004 | 1.61904 | ||
670 | 2010.01.22 00:10 | t/p | 335 | 0.01 | 1.61904 | 1.62004 | 1.61904 | 0.41 | 9968.35 |
671 | 2010.01.22 01:00 | sell | 336 | 0.01 | 1.61977 | 1.62036 | 1.61936 | ||
672 | 2010.01.22 01:02 | s/l | 336 | 0.01 | 1.62036 | 1.62036 | 1.61936 | -0.59 | 9967.76 |
673 | 2010.01.22 02:00 | sell | 337 | 0.01 | 1.61946 | 1.62005 | 1.61905 | ||
674 | 2010.01.22 02:10 | t/p | 337 | 0.01 | 1.61905 | 1.62005 | 1.61905 | 0.41 | 9968.17 |
675 | 2010.01.22 03:00 | buy | 338 | 0.01 | 1.62157 | 1.62098 | 1.62198 | ||
676 | 2010.01.22 03:26 | s/l | 338 | 0.01 | 1.62098 | 1.62098 | 1.62198 | -0.59 | 9967.58 |
677 | 2010.01.22 04:00 | buy | 339 | 0.01 | 1.62087 | 1.62028 | 1.62128 | ||
678 | 2010.01.22 04:15 | s/l | 339 | 0.01 | 1.62028 | 1.62028 | 1.62128 | -0.59 | 9966.99 |
679 | 2010.01.22 05:00 | buy | 340 | 0.01 | 1.62140 | 1.62081 | 1.62181 | ||
680 | 2010.01.22 05:07 | t/p | 340 | 0.01 | 1.62181 | 1.62081 | 1.62181 | 0.41 | 9967.40 |
681 | 2010.01.22 06:00 | buy | 341 | 0.01 | 1.62107 | 1.62048 | 1.62148 | ||
682 | 2010.01.22 06:15 | t/p | 341 | 0.01 | 1.62148 | 1.62048 | 1.62148 | 0.41 | 9967.81 |
683 | 2010.01.22 07:00 | buy | 342 | 0.01 | 1.62124 | 1.62065 | 1.62165 | ||
684 | 2010.01.22 07:07 | s/l | 342 | 0.01 | 1.62065 | 1.62065 | 1.62165 | -0.59 | 9967.22 |
685 | 2010.01.22 08:00 | buy | 343 | 0.01 | 1.62229 | 1.62170 | 1.62270 | ||
686 | 2010.01.22 08:10 | s/l | 343 | 0.01 | 1.62170 | 1.62170 | 1.62270 | -0.59 | 9966.63 |
687 | 2010.01.22 09:00 | buy | 344 | 0.01 | 1.62495 | 1.62436 | 1.62536 | ||
688 | 2010.01.22 09:07 | s/l | 344 | 0.01 | 1.62436 | 1.62436 | 1.62536 | -0.59 | 9966.04 |
689 | 2010.01.22 10:00 | buy | 345 | 0.01 | 1.62647 | 1.62588 | 1.62688 | ||
690 | 2010.01.22 10:05 | s/l | 345 | 0.01 | 1.62588 | 1.62588 | 1.62688 | -0.59 | 9965.45 |
691 | 2010.01.22 11:00 | buy | 346 | 0.01 | 1.62223 | 1.62164 | 1.62264 | ||
692 | 2010.01.22 11:02 | s/l | 346 | 0.01 | 1.62164 | 1.62164 | 1.62264 | -0.59 | 9964.86 |
693 | 2010.01.22 12:00 | buy | 347 | 0.01 | 1.62442 | 1.62383 | 1.62483 | ||
694 | 2010.01.22 12:05 | s/l | 347 | 0.01 | 1.62383 | 1.62383 | 1.62483 | -0.59 | 9964.27 |
695 | 2010.01.22 13:00 | sell | 348 | 0.01 | 1.61762 | 1.61821 | 1.61721 | ||
696 | 2010.01.22 13:02 | s/l | 348 | 0.01 | 1.61821 | 1.61821 | 1.61721 | -0.59 | 9963.68 |
697 | 2010.01.22 14:00 | sell | 349 | 0.01 | 1.61120 | 1.61179 | 1.61079 | ||
698 | 2010.01.22 14:10 | s/l | 349 | 0.01 | 1.61179 | 1.61179 | 1.61079 | -0.59 | 9963.09 |
699 | 2010.01.22 15:00 | sell | 350 | 0.01 | 1.61018 | 1.61077 | 1.60977 | ||
700 | 2010.01.22 15:02 | s/l | 350 | 0.01 | 1.61077 | 1.61077 | 1.60977 | -0.59 | 9962.50 |
701 | 2010.01.22 16:00 | sell | 351 | 0.01 | 1.60983 | 1.61042 | 1.60942 | ||
702 | 2010.01.22 16:02 | t/p | 351 | 0.01 | 1.60942 | 1.61042 | 1.60942 | 0.41 | 9962.91 |
703 | 2010.01.22 17:00 | sell | 352 | 0.01 | 1.61235 | 1.61294 | 1.61194 | ||
704 | 2010.01.22 17:07 | t/p | 352 | 0.01 | 1.61194 | 1.61294 | 1.61194 | 0.41 | 9963.32 |
705 | 2010.01.22 18:00 | sell | 353 | 0.01 | 1.61168 | 1.61227 | 1.61127 | ||
706 | 2010.01.22 18:05 | s/l | 353 | 0.01 | 1.61227 | 1.61227 | 1.61127 | -0.59 | 9962.73 |
707 | 2010.01.22 19:00 | sell | 354 | 0.01 | 1.61318 | 1.61377 | 1.61277 | ||
708 | 2010.01.22 19:20 | t/p | 354 | 0.01 | 1.61277 | 1.61377 | 1.61277 | 0.41 | 9963.14 |
709 | 2010.01.22 20:00 | sell | 355 | 0.01 | 1.61292 | 1.61351 | 1.61251 | ||
710 | 2010.01.22 20:10 | s/l | 355 | 0.01 | 1.61351 | 1.61351 | 1.61251 | -0.59 | 9962.55 |
711 | 2010.01.22 21:00 | sell | 356 | 0.01 | 1.61150 | 1.61209 | 1.61109 | ||
712 | 2010.01.22 21:15 | t/p | 356 | 0.01 | 1.61109 | 1.61209 | 1.61109 | 0.41 | 9962.96 |
713 | 2010.01.22 22:00 | sell | 357 | 0.01 | 1.61120 | 1.61179 | 1.61079 | ||
714 | 2010.01.22 22:02 | t/p | 357 | 0.01 | 1.61079 | 1.61179 | 1.61079 | 0.41 | 9963.37 |
715 | 2010.01.25 00:00 | sell | 358 | 0.01 | 1.61082 | 1.61141 | 1.61041 | ||
716 | 2010.01.25 00:10 | s/l | 358 | 0.01 | 1.61141 | 1.61141 | 1.61041 | -0.59 | 9962.78 |
717 | 2010.01.25 01:00 | sell | 359 | 0.01 | 1.61139 | 1.61198 | 1.61098 | ||
718 | 2010.01.25 01:15 | t/p | 359 | 0.01 | 1.61098 | 1.61198 | 1.61098 | 0.41 | 9963.19 |
719 | 2010.01.25 02:00 | sell | 360 | 0.01 | 1.61078 | 1.61137 | 1.61037 | ||
720 | 2010.01.25 02:15 | t/p | 360 | 0.01 | 1.61037 | 1.61137 | 1.61037 | 0.41 | 9963.60 |
721 | 2010.01.25 03:00 | sell | 361 | 0.01 | 1.61034 | 1.61093 | 1.60993 | ||
722 | 2010.01.25 03:15 | s/l | 361 | 0.01 | 1.61093 | 1.61093 | 1.60993 | -0.59 | 9963.01 |
723 | 2010.01.25 04:00 | buy | 362 | 0.01 | 1.61219 | 1.61160 | 1.61260 | ||
724 | 2010.01.25 04:15 | s/l | 362 | 0.01 | 1.61160 | 1.61160 | 1.61260 | -0.59 | 9962.42 |
725 | 2010.01.25 05:00 | sell | 363 | 0.01 | 1.61015 | 1.61074 | 1.60974 | ||
726 | 2010.01.25 05:07 | t/p | 363 | 0.01 | 1.60974 | 1.61074 | 1.60974 | 0.41 | 9962.83 |
727 | 2010.01.25 06:00 | sell | 364 | 0.01 | 1.61110 | 1.61169 | 1.61069 | ||
728 | 2010.01.25 06:02 | t/p | 364 | 0.01 | 1.61069 | 1.61169 | 1.61069 | 0.41 | 9963.24 |
729 | 2010.01.25 07:00 | sell | 365 | 0.01 | 1.61103 | 1.61162 | 1.61062 | ||
730 | 2010.01.25 07:03 | s/l | 365 | 0.01 | 1.61162 | 1.61162 | 1.61062 | -0.59 | 9962.65 |
731 | 2010.01.25 08:00 | buy | 366 | 0.01 | 1.61308 | 1.61249 | 1.61349 | ||
732 | 2010.01.25 08:15 | t/p | 366 | 0.01 | 1.61349 | 1.61249 | 1.61349 | 0.41 | 9963.06 |
733 | 2010.01.25 09:00 | buy | 367 | 0.01 | 1.61399 | 1.61340 | 1.61440 | ||
734 | 2010.01.25 09:02 | t/p | 367 | 0.01 | 1.61440 | 1.61340 | 1.61440 | 0.41 | 9963.47 |
735 | 2010.01.25 10:00 | buy | 368 | 0.01 | 1.61626 | 1.61567 | 1.61667 | ||
736 | 2010.01.25 10:07 | t/p | 368 | 0.01 | 1.61667 | 1.61567 | 1.61667 | 0.41 | 9963.88 |
737 | 2010.01.25 11:00 | buy | 369 | 0.01 | 1.61599 | 1.61540 | 1.61640 | ||
738 | 2010.01.25 11:02 | t/p | 369 | 0.01 | 1.61640 | 1.61540 | 1.61640 | 0.41 | 9964.29 |
739 | 2010.01.25 12:00 | buy | 370 | 0.01 | 1.61705 | 1.61646 | 1.61746 | ||
740 | 2010.01.25 12:15 | s/l | 370 | 0.01 | 1.61646 | 1.61646 | 1.61746 | -0.59 | 9963.70 |
741 | 2010.01.25 13:00 | buy | 371 | 0.01 | 1.61486 | 1.61427 | 1.61527 | ||
742 | 2010.01.25 13:02 | s/l | 371 | 0.01 | 1.61427 | 1.61427 | 1.61527 | -0.59 | 9963.11 |
743 | 2010.01.25 14:00 | sell | 372 | 0.01 | 1.61336 | 1.61395 | 1.61295 | ||
744 | 2010.01.25 14:02 | t/p | 372 | 0.01 | 1.61295 | 1.61395 | 1.61295 | 0.41 | 9963.52 |
745 | 2010.01.25 15:00 | buy | 373 | 0.01 | 1.61549 | 1.61490 | 1.61590 | ||
746 | 2010.01.25 15:03 | t/p | 373 | 0.01 | 1.61590 | 1.61490 | 1.61590 | 0.41 | 9963.93 |
747 | 2010.01.25 16:00 | buy | 374 | 0.01 | 1.61838 | 1.61779 | 1.61879 | ||
748 | 2010.01.25 16:07 | t/p | 374 | 0.01 | 1.61879 | 1.61779 | 1.61879 | 0.41 | 9964.34 |
749 | 2010.01.25 17:00 | buy | 375 | 0.01 | 1.62077 | 1.62018 | 1.62118 | ||
750 | 2010.01.25 17:10 | t/p | 375 | 0.01 | 1.62118 | 1.62018 | 1.62118 | 0.41 | 9964.75 |
751 | 2010.01.25 18:00 | buy | 376 | 0.01 | 1.62360 | 1.62301 | 1.62401 | ||
752 | 2010.01.25 18:02 | t/p | 376 | 0.01 | 1.62401 | 1.62301 | 1.62401 | 0.41 | 9965.16 |
753 | 2010.01.25 19:00 | buy | 377 | 0.01 | 1.62317 | 1.62258 | 1.62358 | ||
754 | 2010.01.25 19:07 | s/l | 377 | 0.01 | 1.62258 | 1.62258 | 1.62358 | -0.59 | 9964.57 |
755 | 2010.01.25 20:00 | buy | 378 | 0.01 | 1.62442 | 1.62383 | 1.62483 | ||
756 | 2010.01.25 20:07 | s/l | 378 | 0.01 | 1.62383 | 1.62383 | 1.62483 | -0.59 | 9963.98 |
757 | 2010.01.25 21:00 | buy | 379 | 0.01 | 1.62441 | 1.62382 | 1.62482 | ||
758 | 2010.01.25 21:15 | s/l | 379 | 0.01 | 1.62382 | 1.62382 | 1.62482 | -0.59 | 9963.39 |
759 | 2010.01.25 22:00 | buy | 380 | 0.01 | 1.62406 | 1.62347 | 1.62447 | ||
760 | 2010.01.25 22:02 | s/l | 380 | 0.01 | 1.62347 | 1.62347 | 1.62447 | -0.59 | 9962.80 |
761 | 2010.01.25 23:00 | buy | 381 | 0.01 | 1.62436 | 1.62377 | 1.62477 | ||
762 | 2010.01.25 23:45 | t/p | 381 | 0.01 | 1.62477 | 1.62377 | 1.62477 | 0.41 | 9963.21 |
763 | 2010.01.26 00:00 | buy | 382 | 0.01 | 1.62460 | 1.62401 | 1.62501 | ||
764 | 2010.01.26 00:15 | t/p | 382 | 0.01 | 1.62501 | 1.62401 | 1.62501 | 0.41 | 9963.62 |
765 | 2010.01.26 01:00 | buy | 383 | 0.01 | 1.62460 | 1.62401 | 1.62501 | ||
766 | 2010.01.26 01:10 | t/p | 383 | 0.01 | 1.62501 | 1.62401 | 1.62501 | 0.41 | 9964.03 |
767 | 2010.01.26 02:00 | buy | 384 | 0.01 | 1.62573 | 1.62514 | 1.62614 | ||
768 | 2010.01.26 02:15 | t/p | 384 | 0.01 | 1.62614 | 1.62514 | 1.62614 | 0.41 | 9964.44 |
769 | 2010.01.26 03:00 | buy | 385 | 0.01 | 1.62636 | 1.62577 | 1.62677 | ||
770 | 2010.01.26 03:10 | s/l | 385 | 0.01 | 1.62577 | 1.62577 | 1.62677 | -0.59 | 9963.85 |
771 | 2010.01.26 04:00 | sell | 386 | 0.01 | 1.62381 | 1.62440 | 1.62340 | ||
772 | 2010.01.26 04:07 | s/l | 386 | 0.01 | 1.62440 | 1.62440 | 1.62340 | -0.59 | 9963.26 |
773 | 2010.01.26 05:00 | sell | 387 | 0.01 | 1.62202 | 1.62261 | 1.62161 | ||
774 | 2010.01.26 05:15 | t/p | 387 | 0.01 | 1.62161 | 1.62261 | 1.62161 | 0.41 | 9963.67 |
775 | 2010.01.26 06:00 | sell | 388 | 0.01 | 1.62078 | 1.62137 | 1.62037 | ||
776 | 2010.01.26 06:02 | t/p | 388 | 0.01 | 1.62037 | 1.62137 | 1.62037 | 0.41 | 9964.08 |
777 | 2010.01.26 07:00 | sell | 389 | 0.01 | 1.62055 | 1.62114 | 1.62014 | ||
778 | 2010.01.26 07:02 | s/l | 389 | 0.01 | 1.62114 | 1.62114 | 1.62014 | -0.59 | 9963.49 |
779 | 2010.01.26 08:00 | sell | 390 | 0.01 | 1.62327 | 1.62386 | 1.62286 | ||
780 | 2010.01.26 08:02 | s/l | 390 | 0.01 | 1.62386 | 1.62386 | 1.62286 | -0.59 | 9962.90 |
781 | 2010.01.26 09:00 | sell | 391 | 0.01 | 1.62255 | 1.62314 | 1.62214 | ||
782 | 2010.01.26 09:02 | t/p | 391 | 0.01 | 1.62214 | 1.62314 | 1.62214 | 0.41 | 9963.31 |
783 | 2010.01.26 10:00 | buy | 392 | 0.01 | 1.62386 | 1.62327 | 1.62427 | ||
784 | 2010.01.26 10:07 | t/p | 392 | 0.01 | 1.62427 | 1.62327 | 1.62427 | 0.41 | 9963.72 |
785 | 2010.01.26 11:00 | sell | 393 | 0.01 | 1.61371 | 1.61430 | 1.61330 | ||
786 | 2010.01.26 11:07 | s/l | 393 | 0.01 | 1.61430 | 1.61430 | 1.61330 | -0.59 | 9963.13 |
787 | 2010.01.26 12:00 | sell | 394 | 0.01 | 1.61196 | 1.61255 | 1.61155 | ||
788 | 2010.01.26 12:15 | t/p | 394 | 0.01 | 1.61155 | 1.61255 | 1.61155 | 0.41 | 9963.54 |
789 | 2010.01.26 13:00 | sell | 395 | 0.01 | 1.61160 | 1.61219 | 1.61119 | ||
790 | 2010.01.26 13:15 | s/l | 395 | 0.01 | 1.61219 | 1.61219 | 1.61119 | -0.59 | 9962.95 |
791 | 2010.01.26 14:00 | sell | 396 | 0.01 | 1.61422 | 1.61481 | 1.61381 | ||
792 | 2010.01.26 14:15 | t/p | 396 | 0.01 | 1.61381 | 1.61481 | 1.61381 | 0.41 | 9963.36 |
793 | 2010.01.26 15:00 | sell | 397 | 0.01 | 1.61060 | 1.61119 | 1.61019 | ||
794 | 2010.01.26 15:02 | t/p | 397 | 0.01 | 1.61019 | 1.61119 | 1.61019 | 0.41 | 9963.77 |
795 | 2010.01.26 16:00 | sell | 398 | 0.01 | 1.61242 | 1.61301 | 1.61201 | ||
796 | 2010.01.26 16:05 | s/l | 398 | 0.01 | 1.61301 | 1.61301 | 1.61201 | -0.59 | 9963.18 |
797 | 2010.01.26 17:00 | sell | 399 | 0.01 | 1.61459 | 1.61518 | 1.61418 | ||
798 | 2010.01.26 17:05 | s/l | 399 | 0.01 | 1.61518 | 1.61518 | 1.61418 | -0.59 | 9962.59 |
799 | 2010.01.26 18:00 | buy | 400 | 0.01 | 1.61620 | 1.61561 | 1.61661 | ||
800 | 2010.01.26 18:03 | s/l | 400 | 0.01 | 1.61561 | 1.61561 | 1.61661 | -0.59 | 9962.00 |
801 | 2010.01.26 19:00 | buy | 401 | 0.01 | 1.61539 | 1.61480 | 1.61580 | ||
802 | 2010.01.26 19:15 | s/l | 401 | 0.01 | 1.61480 | 1.61480 | 1.61580 | -0.59 | 9961.41 |
803 | 2010.01.26 20:00 | buy | 402 | 0.01 | 1.61554 | 1.61495 | 1.61595 | ||
804 | 2010.01.26 20:15 | s/l | 402 | 0.01 | 1.61495 | 1.61495 | 1.61595 | -0.59 | 9960.82 |
805 | 2010.01.26 21:00 | buy | 403 | 0.01 | 1.61449 | 1.61390 | 1.61490 | ||
806 | 2010.01.26 21:07 | t/p | 403 | 0.01 | 1.61490 | 1.61390 | 1.61490 | 0.41 | 9961.23 |
807 | 2010.01.26 22:00 | buy | 404 | 0.01 | 1.61421 | 1.61362 | 1.61462 | ||
808 | 2010.01.26 22:50 | t/p | 404 | 0.01 | 1.61462 | 1.61362 | 1.61462 | 0.41 | 9961.64 |
809 | 2010.01.26 23:00 | sell | 405 | 0.01 | 1.61412 | 1.61471 | 1.61371 | ||
810 | 2010.01.26 23:15 | s/l | 405 | 0.01 | 1.61471 | 1.61471 | 1.61371 | -0.59 | 9961.05 |
811 | 2010.01.27 00:00 | buy | 406 | 0.01 | 1.61506 | 1.61447 | 1.61547 | ||
812 | 2010.01.27 00:03 | s/l | 406 | 0.01 | 1.61447 | 1.61447 | 1.61547 | -0.59 | 9960.46 |
813 | 2010.01.27 01:00 | sell | 407 | 0.01 | 1.61425 | 1.61484 | 1.61384 | ||
814 | 2010.01.27 01:10 | t/p | 407 | 0.01 | 1.61384 | 1.61484 | 1.61384 | 0.41 | 9960.87 |
815 | 2010.01.27 02:00 | sell | 408 | 0.01 | 1.61300 | 1.61359 | 1.61259 | ||
816 | 2010.01.27 02:07 | t/p | 408 | 0.01 | 1.61259 | 1.61359 | 1.61259 | 0.41 | 9961.28 |
817 | 2010.01.27 03:00 | buy | 409 | 0.01 | 1.61478 | 1.61419 | 1.61519 | ||
818 | 2010.01.27 03:10 | s/l | 409 | 0.01 | 1.61419 | 1.61419 | 1.61519 | -0.59 | 9960.69 |
819 | 2010.01.27 04:00 | sell | 410 | 0.01 | 1.61317 | 1.61376 | 1.61276 | ||
820 | 2010.01.27 04:15 | s/l | 410 | 0.01 | 1.61376 | 1.61376 | 1.61276 | -0.59 | 9960.10 |
821 | 2010.01.27 05:00 | sell | 411 | 0.01 | 1.61271 | 1.61330 | 1.61230 | ||
822 | 2010.01.27 05:02 | s/l | 411 | 0.01 | 1.61330 | 1.61330 | 1.61230 | -0.59 | 9959.51 |
823 | 2010.01.27 06:00 | sell | 412 | 0.01 | 1.61280 | 1.61339 | 1.61239 | ||
824 | 2010.01.27 06:20 | t/p | 412 | 0.01 | 1.61239 | 1.61339 | 1.61239 | 0.41 | 9959.92 |
825 | 2010.01.27 07:00 | sell | 413 | 0.01 | 1.61245 | 1.61304 | 1.61204 | ||
826 | 2010.01.27 07:10 | s/l | 413 | 0.01 | 1.61304 | 1.61304 | 1.61204 | -0.59 | 9959.33 |
827 | 2010.01.27 08:00 | buy | 414 | 0.01 | 1.61419 | 1.61360 | 1.61460 | ||
828 | 2010.01.27 08:02 | s/l | 414 | 0.01 | 1.61360 | 1.61360 | 1.61460 | -0.59 | 9958.74 |
829 | 2010.01.27 09:00 | buy | 415 | 0.01 | 1.61413 | 1.61354 | 1.61454 | ||
830 | 2010.01.27 09:02 | t/p | 415 | 0.01 | 1.61454 | 1.61354 | 1.61454 | 0.41 | 9959.15 |
831 | 2010.01.27 10:00 | sell | 416 | 0.01 | 1.61178 | 1.61237 | 1.61137 | ||
832 | 2010.01.27 10:03 | s/l | 416 | 0.01 | 1.61237 | 1.61237 | 1.61137 | -0.59 | 9958.56 |
833 | 2010.01.27 11:00 | buy | 417 | 0.01 | 1.61867 | 1.61808 | 1.61908 | ||
834 | 2010.01.27 11:07 | s/l | 417 | 0.01 | 1.61808 | 1.61808 | 1.61908 | -0.59 | 9957.97 |
835 | 2010.01.27 12:00 | buy | 418 | 0.01 | 1.62086 | 1.62027 | 1.62127 | ||
836 | 2010.01.27 12:07 | s/l | 418 | 0.01 | 1.62027 | 1.62027 | 1.62127 | -0.59 | 9957.38 |
837 | 2010.01.27 13:00 | buy | 419 | 0.01 | 1.62264 | 1.62205 | 1.62305 | ||
838 | 2010.01.27 13:10 | t/p | 419 | 0.01 | 1.62305 | 1.62205 | 1.62305 | 0.41 | 9957.79 |
839 | 2010.01.27 14:00 | buy | 420 | 0.01 | 1.62270 | 1.62211 | 1.62311 | ||
840 | 2010.01.27 14:07 | t/p | 420 | 0.01 | 1.62311 | 1.62211 | 1.62311 | 0.41 | 9958.20 |
841 | 2010.01.27 15:00 | buy | 421 | 0.01 | 1.62193 | 1.62134 | 1.62234 | ||
842 | 2010.01.27 15:05 | s/l | 421 | 0.01 | 1.62134 | 1.62134 | 1.62234 | -0.59 | 9957.61 |
843 | 2010.01.27 16:00 | buy | 422 | 0.01 | 1.61910 | 1.61851 | 1.61951 | ||
844 | 2010.01.27 16:02 | s/l | 422 | 0.01 | 1.61851 | 1.61851 | 1.61951 | -0.59 | 9957.02 |
845 | 2010.01.27 17:00 | buy | 423 | 0.01 | 1.61909 | 1.61850 | 1.61950 | ||
846 | 2010.01.27 17:02 | s/l | 423 | 0.01 | 1.61850 | 1.61850 | 1.61950 | -0.59 | 9956.43 |
847 | 2010.01.27 18:00 | buy | 424 | 0.01 | 1.62025 | 1.61966 | 1.62066 | ||
848 | 2010.01.27 18:10 | s/l | 424 | 0.01 | 1.61966 | 1.61966 | 1.62066 | -0.59 | 9955.84 |
849 | 2010.01.27 19:00 | sell | 425 | 0.01 | 1.61809 | 1.61868 | 1.61768 | ||
850 | 2010.01.27 19:02 | s/l | 425 | 0.01 | 1.61868 | 1.61868 | 1.61768 | -0.59 | 9955.25 |
851 | 2010.01.27 20:00 | sell | 426 | 0.01 | 1.61717 | 1.61776 | 1.61676 | ||
852 | 2010.01.27 20:02 | s/l | 426 | 0.01 | 1.61776 | 1.61776 | 1.61676 | -0.59 | 9954.66 |
853 | 2010.01.27 21:00 | sell | 427 | 0.01 | 1.61725 | 1.61784 | 1.61684 | ||
854 | 2010.01.27 21:07 | s/l | 427 | 0.01 | 1.61784 | 1.61784 | 1.61684 | -0.59 | 9954.07 |
855 | 2010.01.27 22:00 | sell | 428 | 0.01 | 1.61638 | 1.61697 | 1.61597 | ||
856 | 2010.01.27 22:20 | s/l | 428 | 0.01 | 1.61697 | 1.61697 | 1.61597 | -0.59 | 9953.48 |
857 | 2010.01.27 23:00 | sell | 429 | 0.01 | 1.61667 | 1.61726 | 1.61626 | ||
858 | 2010.01.27 23:15 | s/l | 429 | 0.01 | 1.61726 | 1.61726 | 1.61626 | -0.59 | 9952.89 |
859 | 2010.01.28 00:00 | sell | 430 | 0.01 | 1.61776 | 1.61835 | 1.61735 | ||
860 | 2010.01.28 00:10 | t/p | 430 | 0.01 | 1.61735 | 1.61835 | 1.61735 | 0.41 | 9953.30 |
861 | 2010.01.28 01:00 | sell | 431 | 0.01 | 1.61757 | 1.61816 | 1.61716 | ||
862 | 2010.01.28 01:07 | s/l | 431 | 0.01 | 1.61816 | 1.61816 | 1.61716 | -0.59 | 9952.71 |
863 | 2010.01.28 02:00 | sell | 432 | 0.01 | 1.61685 | 1.61744 | 1.61644 | ||
864 | 2010.01.28 02:10 | s/l | 432 | 0.01 | 1.61744 | 1.61744 | 1.61644 | -0.59 | 9952.12 |
865 | 2010.01.28 03:00 | sell | 433 | 0.01 | 1.61705 | 1.61764 | 1.61664 | ||
866 | 2010.01.28 03:02 | t/p | 433 | 0.01 | 1.61664 | 1.61764 | 1.61664 | 0.41 | 9952.53 |
867 | 2010.01.28 04:00 | buy | 434 | 0.01 | 1.62070 | 1.62011 | 1.62111 | ||
868 | 2010.01.28 04:10 | t/p | 434 | 0.01 | 1.62111 | 1.62011 | 1.62111 | 0.41 | 9952.94 |
869 | 2010.01.28 05:00 | buy | 435 | 0.01 | 1.62112 | 1.62053 | 1.62153 | ||
870 | 2010.01.28 05:02 | t/p | 435 | 0.01 | 1.62153 | 1.62053 | 1.62153 | 0.41 | 9953.35 |
871 | 2010.01.28 06:00 | buy | 436 | 0.01 | 1.61879 | 1.61820 | 1.61920 | ||
872 | 2010.01.28 06:15 | t/p | 436 | 0.01 | 1.61920 | 1.61820 | 1.61920 | 0.41 | 9953.76 |
873 | 2010.01.28 07:00 | sell | 437 | 0.01 | 1.61800 | 1.61859 | 1.61759 | ||
874 | 2010.01.28 07:07 | t/p | 437 | 0.01 | 1.61759 | 1.61859 | 1.61759 | 0.41 | 9954.17 |
875 | 2010.01.28 08:00 | buy | 438 | 0.01 | 1.62027 | 1.61968 | 1.62068 | ||
876 | 2010.01.28 08:10 | t/p | 438 | 0.01 | 1.62068 | 1.61968 | 1.62068 | 0.41 | 9954.58 |
877 | 2010.01.28 09:00 | buy | 439 | 0.01 | 1.62516 | 1.62457 | 1.62557 | ||
878 | 2010.01.28 09:07 | s/l | 439 | 0.01 | 1.62457 | 1.62457 | 1.62557 | -0.59 | 9953.99 |
879 | 2010.01.28 10:00 | buy | 440 | 0.01 | 1.62744 | 1.62685 | 1.62785 | ||
880 | 2010.01.28 10:10 | s/l | 440 | 0.01 | 1.62685 | 1.62685 | 1.62785 | -0.59 | 9953.40 |
881 | 2010.01.28 11:00 | buy | 441 | 0.01 | 1.62578 | 1.62519 | 1.62619 | ||
882 | 2010.01.28 11:07 | s/l | 441 | 0.01 | 1.62519 | 1.62519 | 1.62619 | -0.59 | 9952.81 |
883 | 2010.01.28 12:00 | buy | 442 | 0.01 | 1.62344 | 1.62285 | 1.62385 | ||
884 | 2010.01.28 12:07 | s/l | 442 | 0.01 | 1.62285 | 1.62285 | 1.62385 | -0.59 | 9952.22 |
885 | 2010.01.28 13:00 | buy | 443 | 0.01 | 1.62441 | 1.62382 | 1.62482 | ||
886 | 2010.01.28 13:02 | t/p | 443 | 0.01 | 1.62482 | 1.62382 | 1.62482 | 0.41 | 9952.63 |
887 | 2010.01.28 14:00 | buy | 444 | 0.01 | 1.62498 | 1.62439 | 1.62539 | ||
888 | 2010.01.28 14:03 | t/p | 444 | 0.01 | 1.62539 | 1.62439 | 1.62539 | 0.41 | 9953.04 |
889 | 2010.01.28 15:00 | buy | 445 | 0.01 | 1.62499 | 1.62440 | 1.62540 | ||
890 | 2010.01.28 15:02 | s/l | 445 | 0.01 | 1.62440 | 1.62440 | 1.62540 | -0.59 | 9952.45 |
891 | 2010.01.28 16:00 | sell | 446 | 0.01 | 1.62080 | 1.62139 | 1.62039 | ||
892 | 2010.01.28 16:05 | t/p | 446 | 0.01 | 1.62039 | 1.62139 | 1.62039 | 0.41 | 9952.86 |
893 | 2010.01.28 17:00 | sell | 447 | 0.01 | 1.61352 | 1.61411 | 1.61311 | ||
894 | 2010.01.28 17:15 | s/l | 447 | 0.01 | 1.61411 | 1.61411 | 1.61311 | -0.59 | 9952.27 |
895 | 2010.01.28 18:00 | sell | 448 | 0.01 | 1.61451 | 1.61510 | 1.61410 | ||
896 | 2010.01.28 18:20 | t/p | 448 | 0.01 | 1.61410 | 1.61510 | 1.61410 | 0.41 | 9952.68 |
897 | 2010.01.28 19:00 | sell | 449 | 0.01 | 1.61350 | 1.61409 | 1.61309 | ||
898 | 2010.01.28 19:02 | t/p | 449 | 0.01 | 1.61309 | 1.61409 | 1.61309 | 0.41 | 9953.09 |
899 | 2010.01.28 20:00 | sell | 450 | 0.01 | 1.61311 | 1.61370 | 1.61270 | ||
900 | 2010.01.28 20:10 | t/p | 450 | 0.01 | 1.61270 | 1.61370 | 1.61270 | 0.41 | 9953.50 |
901 | 2010.01.28 21:00 | sell | 451 | 0.01 | 1.61250 | 1.61309 | 1.61209 | ||
902 | 2010.01.28 21:03 | s/l | 451 | 0.01 | 1.61309 | 1.61309 | 1.61209 | -0.59 | 9952.91 |
903 | 2010.01.28 22:00 | sell | 452 | 0.01 | 1.61291 | 1.61350 | 1.61250 | ||
904 | 2010.01.28 22:02 | t/p | 452 | 0.01 | 1.61250 | 1.61350 | 1.61250 | 0.41 | 9953.32 |
905 | 2010.01.28 23:00 | sell | 453 | 0.01 | 1.61342 | 1.61401 | 1.61301 | ||
906 | 2010.01.28 23:07 | s/l | 453 | 0.01 | 1.61401 | 1.61401 | 1.61301 | -0.59 | 9952.73 |
907 | 2010.01.29 00:00 | sell | 454 | 0.01 | 1.61243 | 1.61302 | 1.61202 | ||
908 | 2010.01.29 00:02 | s/l | 454 | 0.01 | 1.61302 | 1.61302 | 1.61202 | -0.59 | 9952.14 |
909 | 2010.01.29 01:00 | buy | 455 | 0.01 | 1.61420 | 1.61361 | 1.61461 | ||
910 | 2010.01.29 01:10 | s/l | 455 | 0.01 | 1.61361 | 1.61361 | 1.61461 | -0.59 | 9951.55 |
911 | 2010.01.29 02:00 | sell | 456 | 0.01 | 1.61328 | 1.61387 | 1.61287 | ||
912 | 2010.01.29 02:15 | t/p | 456 | 0.01 | 1.61287 | 1.61387 | 1.61287 | 0.41 | 9951.96 |
913 | 2010.01.29 03:00 | buy | 457 | 0.01 | 1.61430 | 1.61371 | 1.61471 | ||
914 | 2010.01.29 03:07 | t/p | 457 | 0.01 | 1.61471 | 1.61371 | 1.61471 | 0.41 | 9952.37 |
915 | 2010.01.29 04:00 | buy | 458 | 0.01 | 1.61344 | 1.61285 | 1.61385 | ||
916 | 2010.01.29 04:10 | t/p | 458 | 0.01 | 1.61385 | 1.61285 | 1.61385 | 0.41 | 9952.78 |
917 | 2010.01.29 05:00 | buy | 459 | 0.01 | 1.61454 | 1.61395 | 1.61495 | ||
918 | 2010.01.29 05:15 | s/l | 459 | 0.01 | 1.61395 | 1.61395 | 1.61495 | -0.59 | 9952.19 |
919 | 2010.01.29 06:00 | sell | 460 | 0.01 | 1.61305 | 1.61364 | 1.61264 | ||
920 | 2010.01.29 06:20 | t/p | 460 | 0.01 | 1.61264 | 1.61364 | 1.61264 | 0.41 | 9952.60 |
921 | 2010.01.29 07:00 | sell | 461 | 0.01 | 1.61141 | 1.61200 | 1.61100 | ||
922 | 2010.01.29 07:10 | s/l | 461 | 0.01 | 1.61200 | 1.61200 | 1.61100 | -0.59 | 9952.01 |
923 | 2010.01.29 08:00 | buy | 462 | 0.01 | 1.61497 | 1.61438 | 1.61538 | ||
924 | 2010.01.29 08:05 | s/l | 462 | 0.01 | 1.61438 | 1.61438 | 1.61538 | -0.59 | 9951.42 |
925 | 2010.01.29 09:00 | buy | 463 | 0.01 | 1.61396 | 1.61337 | 1.61437 | ||
926 | 2010.01.29 09:02 | s/l | 463 | 0.01 | 1.61337 | 1.61337 | 1.61437 | -0.59 | 9950.83 |
927 | 2010.01.29 10:00 | buy | 464 | 0.01 | 1.61718 | 1.61659 | 1.61759 | ||
928 | 2010.01.29 10:07 | t/p | 464 | 0.01 | 1.61759 | 1.61659 | 1.61759 | 0.41 | 9951.24 |
929 | 2010.01.29 11:00 | buy | 465 | 0.01 | 1.61486 | 1.61427 | 1.61527 | ||
930 | 2010.01.29 11:07 | t/p | 465 | 0.01 | 1.61527 | 1.61427 | 1.61527 | 0.41 | 9951.65 |
931 | 2010.01.29 12:00 | buy | 466 | 0.01 | 1.61493 | 1.61434 | 1.61534 | ||
932 | 2010.01.29 12:02 | s/l | 466 | 0.01 | 1.61434 | 1.61434 | 1.61534 | -0.59 | 9951.06 |
933 | 2010.01.29 13:00 | sell | 467 | 0.01 | 1.61362 | 1.61421 | 1.61321 | ||
934 | 2010.01.29 13:10 | t/p | 467 | 0.01 | 1.61321 | 1.61421 | 1.61321 | 0.41 | 9951.47 |
935 | 2010.01.29 14:00 | sell | 468 | 0.01 | 1.61102 | 1.61161 | 1.61061 | ||
936 | 2010.01.29 14:02 | t/p | 468 | 0.01 | 1.61061 | 1.61161 | 1.61061 | 0.41 | 9951.88 |
937 | 2010.01.29 15:00 | sell | 469 | 0.01 | 1.60560 | 1.60619 | 1.60519 | ||
938 | 2010.01.29 15:15 | t/p | 469 | 0.01 | 1.60519 | 1.60619 | 1.60519 | 0.41 | 9952.29 |
939 | 2010.01.29 16:00 | sell | 470 | 0.01 | 1.60467 | 1.60526 | 1.60426 | ||
940 | 2010.01.29 16:02 | t/p | 470 | 0.01 | 1.60426 | 1.60526 | 1.60426 | 0.41 | 9952.70 |
941 | 2010.01.29 17:00 | sell | 471 | 0.01 | 1.60245 | 1.60304 | 1.60204 | ||
942 | 2010.01.29 17:02 | s/l | 471 | 0.01 | 1.60304 | 1.60304 | 1.60204 | -0.59 | 9952.11 |
943 | 2010.01.29 18:00 | sell | 472 | 0.01 | 1.60062 | 1.60121 | 1.60021 | ||
944 | 2010.01.29 18:07 | t/p | 472 | 0.01 | 1.60021 | 1.60121 | 1.60021 | 0.41 | 9952.52 |
945 | 2010.01.29 19:00 | sell | 473 | 0.01 | 1.60114 | 1.60173 | 1.60073 | ||
946 | 2010.01.29 19:15 | t/p | 473 | 0.01 | 1.60073 | 1.60173 | 1.60073 | 0.41 | 9952.93 |
947 | 2010.01.29 20:00 | sell | 474 | 0.01 | 1.60120 | 1.60179 | 1.60079 | ||
948 | 2010.01.29 20:40 | t/p | 474 | 0.01 | 1.60079 | 1.60179 | 1.60079 | 0.41 | 9953.34 |
949 | 2010.01.29 21:00 | sell | 475 | 0.01 | 1.59908 | 1.59967 | 1.59867 | ||
950 | 2010.01.29 21:15 | s/l | 475 | 0.01 | 1.59967 | 1.59967 | 1.59867 | -0.59 | 9952.75 |
951 | 2010.01.29 22:00 | sell | 476 | 0.01 | 1.59825 | 1.59884 | 1.59784 | ||
952 | 2010.01.29 22:10 | s/l | 476 | 0.01 | 1.59884 | 1.59884 | 1.59784 | -0.59 | 9952.16 |
953 | 2010.02.01 00:00 | sell | 477 | 0.01 | 1.59444 | 1.59503 | 1.59403 | ||
954 | 2010.02.01 00:02 | t/p | 477 | 0.01 | 1.59403 | 1.59503 | 1.59403 | 0.41 | 9952.57 |
955 | 2010.02.01 01:00 | sell | 478 | 0.01 | 1.59713 | 1.59772 | 1.59672 | ||
956 | 2010.02.01 01:02 | t/p | 478 | 0.01 | 1.59672 | 1.59772 | 1.59672 | 0.41 | 9952.98 |
957 | 2010.02.01 02:00 | sell | 479 | 0.01 | 1.59712 | 1.59771 | 1.59671 | ||
958 | 2010.02.01 02:02 | t/p | 479 | 0.01 | 1.59671 | 1.59771 | 1.59671 | 0.41 | 9953.39 |
959 | 2010.02.01 03:00 | sell | 480 | 0.01 | 1.59489 | 1.59548 | 1.59448 | ||
960 | 2010.02.01 03:15 | t/p | 480 | 0.01 | 1.59448 | 1.59548 | 1.59448 | 0.41 | 9953.80 |
961 | 2010.02.01 04:00 | sell | 481 | 0.01 | 1.59452 | 1.59511 | 1.59411 | ||
962 | 2010.02.01 04:20 | t/p | 481 | 0.01 | 1.59411 | 1.59511 | 1.59411 | 0.41 | 9954.21 |
963 | 2010.02.01 05:00 | sell | 482 | 0.01 | 1.59371 | 1.59430 | 1.59330 | ||
964 | 2010.02.01 05:40 | s/l | 482 | 0.01 | 1.59430 | 1.59430 | 1.59330 | -0.59 | 9953.62 |
965 | 2010.02.01 06:00 | sell | 483 | 0.01 | 1.59517 | 1.59576 | 1.59476 | ||
966 | 2010.02.01 06:02 | t/p | 483 | 0.01 | 1.59476 | 1.59576 | 1.59476 | 0.41 | 9954.03 |
967 | 2010.02.01 07:00 | sell | 484 | 0.01 | 1.59546 | 1.59605 | 1.59505 | ||
968 | 2010.02.01 07:15 | t/p | 484 | 0.01 | 1.59505 | 1.59605 | 1.59505 | 0.41 | 9954.44 |
969 | 2010.02.01 08:00 | sell | 485 | 0.01 | 1.59538 | 1.59597 | 1.59497 | ||
970 | 2010.02.01 08:10 | s/l | 485 | 0.01 | 1.59597 | 1.59597 | 1.59497 | -0.59 | 9953.85 |
971 | 2010.02.01 09:00 | sell | 486 | 0.01 | 1.59309 | 1.59368 | 1.59268 | ||
972 | 2010.02.01 09:02 | t/p | 486 | 0.01 | 1.59268 | 1.59368 | 1.59268 | 0.41 | 9954.26 |
973 | 2010.02.01 10:00 | sell | 487 | 0.01 | 1.59238 | 1.59297 | 1.59197 | ||
974 | 2010.02.01 10:02 | t/p | 487 | 0.01 | 1.59197 | 1.59297 | 1.59197 | 0.41 | 9954.67 |
975 | 2010.02.01 11:00 | sell | 488 | 0.01 | 1.59188 | 1.59247 | 1.59147 | ||
976 | 2010.02.01 11:07 | s/l | 488 | 0.01 | 1.59247 | 1.59247 | 1.59147 | -0.59 | 9954.08 |
977 | 2010.02.01 12:00 | sell | 489 | 0.01 | 1.58602 | 1.58661 | 1.58561 | ||
978 | 2010.02.01 12:10 | s/l | 489 | 0.01 | 1.58661 | 1.58661 | 1.58561 | -0.59 | 9953.49 |
979 | 2010.02.01 13:00 | sell | 490 | 0.01 | 1.58785 | 1.58844 | 1.58744 | ||
980 | 2010.02.01 13:02 | s/l | 490 | 0.01 | 1.58844 | 1.58844 | 1.58744 | -0.59 | 9952.90 |
981 | 2010.02.01 14:00 | sell | 491 | 0.01 | 1.58985 | 1.59044 | 1.58944 | ||
982 | 2010.02.01 14:02 | t/p | 491 | 0.01 | 1.58944 | 1.59044 | 1.58944 | 0.41 | 9953.31 |
983 | 2010.02.01 15:00 | buy | 492 | 0.01 | 1.59248 | 1.59189 | 1.59289 | ||
984 | 2010.02.01 15:02 | s/l | 492 | 0.01 | 1.59189 | 1.59189 | 1.59289 | -0.59 | 9952.72 |
985 | 2010.02.01 16:00 | buy | 493 | 0.01 | 1.59311 | 1.59252 | 1.59352 | ||
986 | 2010.02.01 16:07 | t/p | 493 | 0.01 | 1.59352 | 1.59252 | 1.59352 | 0.41 | 9953.13 |
987 | 2010.02.01 17:00 | sell | 494 | 0.01 | 1.59037 | 1.59096 | 1.58996 | ||
988 | 2010.02.01 17:13 | s/l | 494 | 0.01 | 1.59096 | 1.59096 | 1.58996 | -0.59 | 9952.54 |
989 | 2010.02.01 18:00 | buy | 495 | 0.01 | 1.59228 | 1.59169 | 1.59269 | ||
990 | 2010.02.01 18:10 | t/p | 495 | 0.01 | 1.59269 | 1.59169 | 1.59269 | 0.41 | 9952.95 |
991 | 2010.02.01 19:00 | buy | 496 | 0.01 | 1.59490 | 1.59431 | 1.59531 | ||
992 | 2010.02.01 19:02 | s/l | 496 | 0.01 | 1.59431 | 1.59431 | 1.59531 | -0.59 | 9952.36 |
993 | 2010.02.01 20:00 | buy | 497 | 0.01 | 1.59385 | 1.59326 | 1.59426 | ||
994 | 2010.02.01 20:10 | t/p | 497 | 0.01 | 1.59426 | 1.59326 | 1.59426 | 0.41 | 9952.77 |
995 | 2010.02.01 21:00 | buy | 498 | 0.01 | 1.59539 | 1.59480 | 1.59580 | ||
996 | 2010.02.01 21:10 | t/p | 498 | 0.01 | 1.59580 | 1.59480 | 1.59580 | 0.41 | 9953.18 |
997 | 2010.02.01 22:00 | buy | 499 | 0.01 | 1.59613 | 1.59554 | 1.59654 | ||
998 | 2010.02.01 22:07 | t/p | 499 | 0.01 | 1.59654 | 1.59554 | 1.59654 | 0.41 | 9953.59 |
999 | 2010.02.01 23:00 | buy | 500 | 0.01 | 1.59565 | 1.59506 | 1.59606 | ||
1000 | 2010.02.01 23:07 | s/l | 500 | 0.01 | 1.59506 | 1.59506 | 1.59606 | -0.59 | 9953.00 |
1001 | 2010.02.02 00:00 | buy | 501 | 0.01 | 1.59633 | 1.59574 | 1.59674 | ||
1002 | 2010.02.02 00:15 | s/l | 501 | 0.01 | 1.59574 | 1.59574 | 1.59674 | -0.59 | 9952.41 |
1003 | 2010.02.02 01:00 | buy | 502 | 0.01 | 1.59448 | 1.59389 | 1.59489 | ||
1004 | 2010.02.02 01:15 | t/p | 502 | 0.01 | 1.59489 | 1.59389 | 1.59489 | 0.41 | 9952.82 |
1005 | 2010.02.02 02:00 | buy | 503 | 0.01 | 1.59627 | 1.59568 | 1.59668 | ||
1006 | 2010.02.02 02:10 | s/l | 503 | 0.01 | 1.59568 | 1.59568 | 1.59668 | -0.59 | 9952.23 |
1007 | 2010.02.02 03:00 | buy | 504 | 0.01 | 1.59573 | 1.59514 | 1.59614 | ||
1008 | 2010.02.02 03:10 | t/p | 504 | 0.01 | 1.59614 | 1.59514 | 1.59614 | 0.41 | 9952.64 |
1009 | 2010.02.02 04:00 | buy | 505 | 0.01 | 1.59544 | 1.59485 | 1.59585 | ||
1010 | 2010.02.02 04:10 | t/p | 505 | 0.01 | 1.59585 | 1.59485 | 1.59585 | 0.41 | 9953.05 |
1011 | 2010.02.02 05:00 | sell | 506 | 0.01 | 1.59319 | 1.59378 | 1.59278 | ||
1012 | 2010.02.02 05:15 | t/p | 506 | 0.01 | 1.59278 | 1.59378 | 1.59278 | 0.41 | 9953.46 |
1013 | 2010.02.02 06:00 | sell | 507 | 0.01 | 1.59298 | 1.59357 | 1.59257 | ||
1014 | 2010.02.02 06:10 | s/l | 507 | 0.01 | 1.59357 | 1.59357 | 1.59257 | -0.59 | 9952.87 |
1015 | 2010.02.02 07:00 | sell | 508 | 0.01 | 1.59410 | 1.59469 | 1.59369 | ||
1016 | 2010.02.02 07:10 | s/l | 508 | 0.01 | 1.59469 | 1.59469 | 1.59369 | -0.59 | 9952.28 |
1017 | 2010.02.02 08:00 | buy | 509 | 0.01 | 1.59558 | 1.59499 | 1.59599 | ||
1018 | 2010.02.02 08:05 | s/l | 509 | 0.01 | 1.59499 | 1.59499 | 1.59599 | -0.59 | 9951.69 |
1019 | 2010.02.02 09:00 | buy | 510 | 0.01 | 1.59503 | 1.59444 | 1.59544 | ||
1020 | 2010.02.02 09:05 | s/l | 510 | 0.01 | 1.59444 | 1.59444 | 1.59544 | -0.59 | 9951.10 |
1021 | 2010.02.02 10:00 | sell | 511 | 0.01 | 1.59180 | 1.59239 | 1.59139 | ||
1022 | 2010.02.02 10:07 | t/p | 511 | 0.01 | 1.59139 | 1.59239 | 1.59139 | 0.41 | 9951.51 |
1023 | 2010.02.02 11:00 | sell | 512 | 0.01 | 1.59242 | 1.59301 | 1.59201 | ||
1024 | 2010.02.02 11:07 | s/l | 512 | 0.01 | 1.59301 | 1.59301 | 1.59201 | -0.59 | 9950.92 |
1025 | 2010.02.02 12:00 | sell | 513 | 0.01 | 1.59233 | 1.59292 | 1.59192 | ||
1026 | 2010.02.02 12:02 | t/p | 513 | 0.01 | 1.59192 | 1.59292 | 1.59192 | 0.41 | 9951.33 |
1027 | 2010.02.02 13:00 | buy | 514 | 0.01 | 1.59395 | 1.59336 | 1.59436 | ||
1028 | 2010.02.02 13:15 | t/p | 514 | 0.01 | 1.59436 | 1.59336 | 1.59436 | 0.41 | 9951.74 |
1029 | 2010.02.02 14:00 | buy | 515 | 0.01 | 1.59375 | 1.59316 | 1.59416 | ||
1030 | 2010.02.02 14:10 | t/p | 515 | 0.01 | 1.59416 | 1.59316 | 1.59416 | 0.41 | 9952.15 |
1031 | 2010.02.02 15:00 | buy | 516 | 0.01 | 1.59423 | 1.59364 | 1.59464 | ||
1032 | 2010.02.02 15:10 | t/p | 516 | 0.01 | 1.59464 | 1.59364 | 1.59464 | 0.41 | 9952.56 |
1033 | 2010.02.02 16:00 | buy | 517 | 0.01 | 1.59516 | 1.59457 | 1.59557 | ||
1034 | 2010.02.02 16:02 | s/l | 517 | 0.01 | 1.59457 | 1.59457 | 1.59557 | -0.59 | 9951.97 |
1035 | 2010.02.02 17:00 | buy | 518 | 0.01 | 1.59678 | 1.59619 | 1.59719 | ||
1036 | 2010.02.02 17:07 | t/p | 518 | 0.01 | 1.59719 | 1.59619 | 1.59719 | 0.41 | 9952.38 |
1037 | 2010.02.02 18:00 | buy | 519 | 0.01 | 1.59658 | 1.59599 | 1.59699 | ||
1038 | 2010.02.02 18:10 | t/p | 519 | 0.01 | 1.59699 | 1.59599 | 1.59699 | 0.41 | 9952.79 |
1039 | 2010.02.02 19:00 | buy | 520 | 0.01 | 1.59738 | 1.59679 | 1.59779 | ||
1040 | 2010.02.02 19:02 | s/l | 520 | 0.01 | 1.59679 | 1.59679 | 1.59779 | -0.59 | 9952.20 |
1041 | 2010.02.02 20:00 | buy | 521 | 0.01 | 1.59764 | 1.59705 | 1.59805 | ||
1042 | 2010.02.02 20:20 | t/p | 521 | 0.01 | 1.59805 | 1.59705 | 1.59805 | 0.41 | 9952.61 |
1043 | 2010.02.02 21:00 | buy | 522 | 0.01 | 1.59782 | 1.59723 | 1.59823 | ||
1044 | 2010.02.02 21:07 | s/l | 522 | 0.01 | 1.59723 | 1.59723 | 1.59823 | -0.59 | 9952.02 |
1045 | 2010.02.02 22:00 | buy | 523 | 0.01 | 1.59823 | 1.59764 | 1.59864 | ||
1046 | 2010.02.02 22:15 | s/l | 523 | 0.01 | 1.59764 | 1.59764 | 1.59864 | -0.59 | 9951.43 |
1047 | 2010.02.02 23:00 | buy | 524 | 0.01 | 1.59706 | 1.59647 | 1.59747 | ||
1048 | 2010.02.02 23:02 | s/l | 524 | 0.01 | 1.59647 | 1.59647 | 1.59747 | -0.59 | 9950.84 |
1049 | 2010.02.03 00:00 | buy | 525 | 0.01 | 1.59766 | 1.59707 | 1.59807 | ||
1050 | 2010.02.03 00:33 | t/p | 525 | 0.01 | 1.59807 | 1.59707 | 1.59807 | 0.41 | 9951.25 |
1051 | 2010.02.03 01:00 | buy | 526 | 0.01 | 1.59889 | 1.59830 | 1.59930 | ||
1052 | 2010.02.03 01:07 | s/l | 526 | 0.01 | 1.59830 | 1.59830 | 1.59930 | -0.59 | 9950.66 |
1053 | 2010.02.03 02:00 | buy | 527 | 0.01 | 1.59937 | 1.59878 | 1.59978 | ||
1054 | 2010.02.03 02:15 | s/l | 527 | 0.01 | 1.59878 | 1.59878 | 1.59978 | -0.59 | 9950.07 |
1055 | 2010.02.03 03:00 | buy | 528 | 0.01 | 1.59916 | 1.59857 | 1.59957 | ||
1056 | 2010.02.03 03:07 | t/p | 528 | 0.01 | 1.59957 | 1.59857 | 1.59957 | 0.41 | 9950.48 |
1057 | 2010.02.03 04:00 | buy | 529 | 0.01 | 1.59817 | 1.59758 | 1.59858 | ||
1058 | 2010.02.03 04:15 | t/p | 529 | 0.01 | 1.59858 | 1.59758 | 1.59858 | 0.41 | 9950.89 |
1059 | 2010.02.03 05:00 | buy | 530 | 0.01 | 1.59874 | 1.59815 | 1.59915 | ||
1060 | 2010.02.03 05:15 | t/p | 530 | 0.01 | 1.59915 | 1.59815 | 1.59915 | 0.41 | 9951.30 |
1061 | 2010.02.03 06:00 | buy | 531 | 0.01 | 1.59917 | 1.59858 | 1.59958 | ||
1062 | 2010.02.03 06:07 | t/p | 531 | 0.01 | 1.59958 | 1.59858 | 1.59958 | 0.41 | 9951.71 |
1063 | 2010.02.03 07:00 | buy | 532 | 0.01 | 1.60049 | 1.59990 | 1.60090 | ||
1064 | 2010.02.03 07:10 | t/p | 532 | 0.01 | 1.60090 | 1.59990 | 1.60090 | 0.41 | 9952.12 |
1065 | 2010.02.03 08:00 | buy | 533 | 0.01 | 1.60258 | 1.60199 | 1.60299 | ||
1066 | 2010.02.03 08:10 | t/p | 533 | 0.01 | 1.60299 | 1.60199 | 1.60299 | 0.41 | 9952.53 |
1067 | 2010.02.03 09:00 | buy | 534 | 0.01 | 1.60341 | 1.60282 | 1.60382 | ||
1068 | 2010.02.03 09:07 | s/l | 534 | 0.01 | 1.60282 | 1.60282 | 1.60382 | -0.59 | 9951.94 |
1069 | 2010.02.03 10:00 | buy | 535 | 0.01 | 1.60529 | 1.60470 | 1.60570 | ||
1070 | 2010.02.03 10:02 | t/p | 535 | 0.01 | 1.60570 | 1.60470 | 1.60570 | 0.41 | 9952.35 |
1071 | 2010.02.03 11:00 | buy | 536 | 0.01 | 1.60260 | 1.60201 | 1.60301 | ||
1072 | 2010.02.03 11:10 | s/l | 536 | 0.01 | 1.60201 | 1.60201 | 1.60301 | -0.59 | 9951.76 |
1073 | 2010.02.03 12:00 | sell | 537 | 0.01 | 1.59969 | 1.60028 | 1.59928 | ||
1074 | 2010.02.03 12:02 | t/p | 537 | 0.01 | 1.59928 | 1.60028 | 1.59928 | 0.41 | 9952.17 |
1075 | 2010.02.03 13:00 | sell | 538 | 0.01 | 1.59784 | 1.59843 | 1.59743 | ||
1076 | 2010.02.03 13:15 | t/p | 538 | 0.01 | 1.59743 | 1.59843 | 1.59743 | 0.41 | 9952.58 |
1077 | 2010.02.03 14:00 | sell | 539 | 0.01 | 1.59632 | 1.59691 | 1.59591 | ||
1078 | 2010.02.03 14:15 | t/p | 539 | 0.01 | 1.59591 | 1.59691 | 1.59591 | 0.41 | 9952.99 |
1079 | 2010.02.03 15:00 | sell | 540 | 0.01 | 1.59423 | 1.59482 | 1.59382 | ||
1080 | 2010.02.03 15:10 | s/l | 540 | 0.01 | 1.59482 | 1.59482 | 1.59382 | -0.59 | 9952.40 |
1081 | 2010.02.03 16:00 | sell | 541 | 0.01 | 1.59625 | 1.59684 | 1.59584 | ||
1082 | 2010.02.03 16:02 | s/l | 541 | 0.01 | 1.59684 | 1.59684 | 1.59584 | -0.59 | 9951.81 |
1083 | 2010.02.03 17:00 | sell | 542 | 0.01 | 1.59348 | 1.59407 | 1.59307 | ||
1084 | 2010.02.03 17:15 | t/p | 542 | 0.01 | 1.59307 | 1.59407 | 1.59307 | 0.41 | 9952.22 |
1085 | 2010.02.03 18:00 | sell | 543 | 0.01 | 1.59122 | 1.59181 | 1.59081 | ||
1086 | 2010.02.03 18:10 | s/l | 543 | 0.01 | 1.59181 | 1.59181 | 1.59081 | -0.59 | 9951.63 |
1087 | 2010.02.03 19:00 | sell | 544 | 0.01 | 1.59154 | 1.59213 | 1.59113 | ||
1088 | 2010.02.03 19:02 | t/p | 544 | 0.01 | 1.59113 | 1.59213 | 1.59113 | 0.41 | 9952.04 |
1089 | 2010.02.03 20:00 | sell | 545 | 0.01 | 1.59081 | 1.59140 | 1.59040 | ||
1090 | 2010.02.03 20:10 | t/p | 545 | 0.01 | 1.59040 | 1.59140 | 1.59040 | 0.41 | 9952.45 |
1091 | 2010.02.03 21:00 | sell | 546 | 0.01 | 1.58952 | 1.59011 | 1.58911 | ||
1092 | 2010.02.03 21:10 | s/l | 546 | 0.01 | 1.59011 | 1.59011 | 1.58911 | -0.59 | 9951.86 |
1093 | 2010.02.03 22:00 | sell | 547 | 0.01 | 1.58976 | 1.59035 | 1.58935 | ||
1094 | 2010.02.03 22:15 | s/l | 547 | 0.01 | 1.59035 | 1.59035 | 1.58935 | -0.59 | 9951.27 |
1095 | 2010.02.03 23:00 | sell | 548 | 0.01 | 1.58917 | 1.58976 | 1.58876 | ||
1096 | 2010.02.03 23:02 | s/l | 548 | 0.01 | 1.58976 | 1.58976 | 1.58876 | -0.59 | 9950.68 |
1097 | 2010.02.04 00:00 | sell | 549 | 0.01 | 1.59006 | 1.59065 | 1.58965 | ||
1098 | 2010.02.04 00:10 | s/l | 549 | 0.01 | 1.59065 | 1.59065 | 1.58965 | -0.59 | 9950.09 |
1099 | 2010.02.04 01:00 | sell | 550 | 0.01 | 1.59125 | 1.59184 | 1.59084 | ||
1100 | 2010.02.04 01:20 | t/p | 550 | 0.01 | 1.59084 | 1.59184 | 1.59084 | 0.41 | 9950.50 |
1101 | 2010.02.04 02:00 | sell | 551 | 0.01 | 1.58967 | 1.59026 | 1.58926 | ||
1102 | 2010.02.04 02:02 | t/p | 551 | 0.01 | 1.58926 | 1.59026 | 1.58926 | 0.41 | 9950.91 |
1103 | 2010.02.04 03:00 | buy | 552 | 0.01 | 1.59086 | 1.59027 | 1.59127 | ||
1104 | 2010.02.04 03:10 | t/p | 552 | 0.01 | 1.59127 | 1.59027 | 1.59127 | 0.41 | 9951.32 |
1105 | 2010.02.04 04:00 | buy | 553 | 0.01 | 1.59099 | 1.59040 | 1.59140 | ||
1106 | 2010.02.04 04:45 | s/l | 553 | 0.01 | 1.59040 | 1.59040 | 1.59140 | -0.59 | 9950.73 |
1107 | 2010.02.04 05:00 | sell | 554 | 0.01 | 1.59012 | 1.59071 | 1.58971 | ||
1108 | 2010.02.04 05:32 | t/p | 554 | 0.01 | 1.58971 | 1.59071 | 1.58971 | 0.41 | 9951.14 |
1109 | 2010.02.04 06:00 | buy | 555 | 0.01 | 1.59028 | 1.58969 | 1.59069 | ||
1110 | 2010.02.04 06:02 | s/l | 555 | 0.01 | 1.58969 | 1.58969 | 1.59069 | -0.59 | 9950.55 |
1111 | 2010.02.04 07:00 | sell | 556 | 0.01 | 1.58958 | 1.59017 | 1.58917 | ||
1112 | 2010.02.04 07:15 | t/p | 556 | 0.01 | 1.58917 | 1.59017 | 1.58917 | 0.41 | 9950.96 |
1113 | 2010.02.04 08:00 | sell | 557 | 0.01 | 1.58803 | 1.58862 | 1.58762 | ||
1114 | 2010.02.04 08:02 | t/p | 557 | 0.01 | 1.58762 | 1.58862 | 1.58762 | 0.41 | 9951.37 |
1115 | 2010.02.04 09:00 | sell | 558 | 0.01 | 1.58808 | 1.58867 | 1.58767 | ||
1116 | 2010.02.04 09:02 | s/l | 558 | 0.01 | 1.58867 | 1.58867 | 1.58767 | -0.59 | 9950.78 |
1117 | 2010.02.04 10:00 | sell | 559 | 0.01 | 1.58788 | 1.58847 | 1.58747 | ||
1118 | 2010.02.04 10:10 | t/p | 559 | 0.01 | 1.58747 | 1.58847 | 1.58747 | 0.41 | 9951.19 |
1119 | 2010.02.04 11:00 | sell | 560 | 0.01 | 1.58382 | 1.58441 | 1.58341 | ||
1120 | 2010.02.04 11:03 | t/p | 560 | 0.01 | 1.58341 | 1.58441 | 1.58341 | 0.41 | 9951.60 |
1121 | 2010.02.04 12:00 | sell | 561 | 0.01 | 1.58439 | 1.58498 | 1.58398 | ||
1122 | 2010.02.04 12:02 | s/l | 561 | 0.01 | 1.58498 | 1.58498 | 1.58398 | -0.59 | 9951.01 |
1123 | 2010.02.04 13:00 | sell | 562 | 0.01 | 1.58190 | 1.58249 | 1.58149 | ||
1124 | 2010.02.04 13:02 | t/p | 562 | 0.01 | 1.58149 | 1.58249 | 1.58149 | 0.41 | 9951.42 |
1125 | 2010.02.04 14:00 | sell | 563 | 0.01 | 1.58600 | 1.58659 | 1.58559 | ||
1126 | 2010.02.04 14:02 | t/p | 563 | 0.01 | 1.58559 | 1.58659 | 1.58559 | 0.41 | 9951.83 |
1127 | 2010.02.04 15:00 | sell | 564 | 0.01 | 1.58448 | 1.58507 | 1.58407 | ||
1128 | 2010.02.04 15:10 | t/p | 564 | 0.01 | 1.58407 | 1.58507 | 1.58407 | 0.41 | 9952.24 |
1129 | 2010.02.04 16:00 | sell | 565 | 0.01 | 1.57876 | 1.57935 | 1.57835 | ||
1130 | 2010.02.04 16:02 | s/l | 565 | 0.01 | 1.57935 | 1.57935 | 1.57835 | -0.59 | 9951.65 |
1131 | 2010.02.04 17:00 | sell | 566 | 0.01 | 1.57815 | 1.57874 | 1.57774 | ||
1132 | 2010.02.04 17:03 | t/p | 566 | 0.01 | 1.57774 | 1.57874 | 1.57774 | 0.41 | 9952.06 |
1133 | 2010.02.04 18:00 | sell | 567 | 0.01 | 1.57610 | 1.57669 | 1.57569 | ||
1134 | 2010.02.04 18:10 | s/l | 567 | 0.01 | 1.57669 | 1.57669 | 1.57569 | -0.59 | 9951.47 |
1135 | 2010.02.04 19:00 | sell | 568 | 0.01 | 1.57840 | 1.57899 | 1.57799 | ||
1136 | 2010.02.04 19:15 | t/p | 568 | 0.01 | 1.57799 | 1.57899 | 1.57799 | 0.41 | 9951.88 |
1137 | 2010.02.04 20:00 | sell | 569 | 0.01 | 1.57681 | 1.57740 | 1.57640 | ||
1138 | 2010.02.04 20:02 | s/l | 569 | 0.01 | 1.57740 | 1.57740 | 1.57640 | -0.59 | 9951.29 |
1139 | 2010.02.04 21:00 | sell | 570 | 0.01 | 1.57587 | 1.57646 | 1.57546 | ||
1140 | 2010.02.04 21:10 | s/l | 570 | 0.01 | 1.57646 | 1.57646 | 1.57546 | -0.59 | 9950.70 |
1141 | 2010.02.04 22:00 | sell | 571 | 0.01 | 1.57530 | 1.57589 | 1.57489 | ||
1142 | 2010.02.04 22:07 | s/l | 571 | 0.01 | 1.57589 | 1.57589 | 1.57489 | -0.59 | 9950.11 |
1143 | 2010.02.04 23:00 | sell | 572 | 0.01 | 1.57512 | 1.57571 | 1.57471 | ||
1144 | 2010.02.04 23:03 | s/l | 572 | 0.01 | 1.57571 | 1.57571 | 1.57471 | -0.59 | 9949.52 |
1145 | 2010.02.05 00:00 | sell | 573 | 0.01 | 1.57651 | 1.57710 | 1.57610 | ||
1146 | 2010.02.05 00:20 | t/p | 573 | 0.01 | 1.57610 | 1.57710 | 1.57610 | 0.41 | 9949.93 |
1147 | 2010.02.05 01:00 | sell | 574 | 0.01 | 1.57658 | 1.57717 | 1.57617 | ||
1148 | 2010.02.05 01:15 | s/l | 574 | 0.01 | 1.57717 | 1.57717 | 1.57617 | -0.59 | 9949.34 |
1149 | 2010.02.05 02:00 | sell | 575 | 0.01 | 1.57413 | 1.57472 | 1.57372 | ||
1150 | 2010.02.05 02:02 | s/l | 575 | 0.01 | 1.57472 | 1.57472 | 1.57372 | -0.59 | 9948.75 |
1151 | 2010.02.05 03:00 | sell | 576 | 0.01 | 1.57360 | 1.57419 | 1.57319 | ||
1152 | 2010.02.05 03:10 | s/l | 576 | 0.01 | 1.57419 | 1.57419 | 1.57319 | -0.59 | 9948.16 |
1153 | 2010.02.05 04:00 | sell | 577 | 0.01 | 1.57482 | 1.57541 | 1.57441 | ||
1154 | 2010.02.05 04:02 | s/l | 577 | 0.01 | 1.57541 | 1.57541 | 1.57441 | -0.59 | 9947.57 |
1155 | 2010.02.05 05:00 | sell | 578 | 0.01 | 1.57418 | 1.57477 | 1.57377 | ||
1156 | 2010.02.05 05:15 | t/p | 578 | 0.01 | 1.57377 | 1.57477 | 1.57377 | 0.41 | 9947.98 |
1157 | 2010.02.05 06:00 | sell | 579 | 0.01 | 1.57319 | 1.57378 | 1.57278 | ||
1158 | 2010.02.05 06:07 | s/l | 579 | 0.01 | 1.57378 | 1.57378 | 1.57278 | -0.59 | 9947.39 |
1159 | 2010.02.05 07:00 | sell | 580 | 0.01 | 1.57263 | 1.57322 | 1.57222 | ||
1160 | 2010.02.05 07:15 | t/p | 580 | 0.01 | 1.57222 | 1.57322 | 1.57222 | 0.41 | 9947.80 |
1161 | 2010.02.05 08:00 | sell | 581 | 0.01 | 1.57189 | 1.57248 | 1.57148 | ||
1162 | 2010.02.05 08:10 | s/l | 581 | 0.01 | 1.57248 | 1.57248 | 1.57148 | -0.59 | 9947.21 |
1163 | 2010.02.05 09:00 | sell | 582 | 0.01 | 1.56702 | 1.56761 | 1.56661 | ||
1164 | 2010.02.05 09:02 | s/l | 582 | 0.01 | 1.56761 | 1.56761 | 1.56661 | -0.59 | 9946.62 |
1165 | 2010.02.05 10:00 | sell | 583 | 0.01 | 1.56890 | 1.56949 | 1.56849 | ||
1166 | 2010.02.05 10:02 | s/l | 583 | 0.01 | 1.56949 | 1.56949 | 1.56849 | -0.59 | 9946.03 |
1167 | 2010.02.05 11:00 | sell | 584 | 0.01 | 1.57089 | 1.57148 | 1.57048 | ||
1168 | 2010.02.05 11:10 | t/p | 584 | 0.01 | 1.57048 | 1.57148 | 1.57048 | 0.41 | 9946.44 |
1169 | 2010.02.05 12:00 | sell | 585 | 0.01 | 1.56980 | 1.57039 | 1.56939 | ||
1170 | 2010.02.05 12:07 | t/p | 585 | 0.01 | 1.56939 | 1.57039 | 1.56939 | 0.41 | 9946.85 |
1171 | 2010.02.05 13:00 | buy | 586 | 0.01 | 1.57208 | 1.57149 | 1.57249 | ||
1172 | 2010.02.05 13:07 | t/p | 586 | 0.01 | 1.57249 | 1.57149 | 1.57249 | 0.41 | 9947.26 |
1173 | 2010.02.05 14:00 | sell | 587 | 0.01 | 1.56932 | 1.56991 | 1.56891 | ||
1174 | 2010.02.05 14:02 | t/p | 587 | 0.01 | 1.56891 | 1.56991 | 1.56891 | 0.41 | 9947.67 |
1175 | 2010.02.05 15:00 | buy | 588 | 0.01 | 1.57209 | 1.57150 | 1.57250 | ||
1176 | 2010.02.05 15:02 | s/l | 588 | 0.01 | 1.57150 | 1.57150 | 1.57250 | -0.59 | 9947.08 |
1177 | 2010.02.05 16:00 | sell | 589 | 0.01 | 1.56376 | 1.56435 | 1.56335 | ||
1178 | 2010.02.05 16:07 | s/l | 589 | 0.01 | 1.56435 | 1.56435 | 1.56335 | -0.59 | 9946.49 |
1179 | 2010.02.05 17:00 | sell | 590 | 0.01 | 1.56434 | 1.56493 | 1.56393 | ||
1180 | 2010.02.05 17:02 | t/p | 590 | 0.01 | 1.56393 | 1.56493 | 1.56393 | 0.41 | 9946.90 |
1181 | 2010.02.05 18:00 | sell | 591 | 0.01 | 1.56165 | 1.56224 | 1.56124 | ||
1182 | 2010.02.05 18:03 | s/l | 591 | 0.01 | 1.56224 | 1.56224 | 1.56124 | -0.59 | 9946.31 |
1183 | 2010.02.05 19:00 | sell | 592 | 0.01 | 1.56256 | 1.56315 | 1.56215 | ||
1184 | 2010.02.05 19:10 | t/p | 592 | 0.01 | 1.56215 | 1.56315 | 1.56215 | 0.41 | 9946.72 |
1185 | 2010.02.05 20:00 | sell | 593 | 0.01 | 1.55600 | 1.55659 | 1.55559 | ||
1186 | 2010.02.05 20:03 | s/l | 593 | 0.01 | 1.55659 | 1.55659 | 1.55559 | -0.59 | 9946.13 |
1187 | 2010.02.05 21:00 | sell | 594 | 0.01 | 1.56027 | 1.56086 | 1.55986 | ||
1188 | 2010.02.05 21:10 | s/l | 594 | 0.01 | 1.56086 | 1.56086 | 1.55986 | -0.59 | 9945.54 |
1189 | 2010.02.05 22:00 | sell | 595 | 0.01 | 1.56292 | 1.56351 | 1.56251 | ||
1190 | 2010.02.05 22:15 | s/l | 595 | 0.01 | 1.56351 | 1.56351 | 1.56251 | -0.59 | 9944.95 |
1191 | 2010.02.08 00:00 | sell | 596 | 0.01 | 1.55970 | 1.56029 | 1.55929 | ||
1192 | 2010.02.08 00:02 | s/l | 596 | 0.01 | 1.56029 | 1.56029 | 1.55929 | -0.59 | 9944.36 |
1193 | 2010.02.08 01:00 | sell | 597 | 0.01 | 1.55993 | 1.56052 | 1.55952 | ||
1194 | 2010.02.08 01:03 | t/p | 597 | 0.01 | 1.55952 | 1.56052 | 1.55952 | 0.41 | 9944.77 |
1195 | 2010.02.08 02:00 | buy | 598 | 0.01 | 1.56188 | 1.56129 | 1.56229 | ||
1196 | 2010.02.08 02:20 | s/l | 598 | 0.01 | 1.56129 | 1.56129 | 1.56229 | -0.59 | 9944.18 |
1197 | 2010.02.08 03:00 | sell | 599 | 0.01 | 1.56078 | 1.56137 | 1.56037 | ||
1198 | 2010.02.08 03:07 | s/l | 599 | 0.01 | 1.56137 | 1.56137 | 1.56037 | -0.59 | 9943.59 |
1199 | 2010.02.08 04:00 | sell | 600 | 0.01 | 1.56059 | 1.56118 | 1.56018 | ||
1200 | 2010.02.08 04:10 | t/p | 600 | 0.01 | 1.56018 | 1.56118 | 1.56018 | 0.41 | 9944.00 |
1201 | 2010.02.08 05:00 | buy | 601 | 0.01 | 1.56061 | 1.56002 | 1.56102 | ||
1202 | 2010.02.08 05:20 | s/l | 601 | 0.01 | 1.56002 | 1.56002 | 1.56102 | -0.59 | 9943.41 |
1203 | 2010.02.08 06:00 | buy | 602 | 0.01 | 1.56061 | 1.56002 | 1.56102 | ||
1204 | 2010.02.08 06:15 | s/l | 602 | 0.01 | 1.56002 | 1.56002 | 1.56102 | -0.59 | 9942.82 |
1205 | 2010.02.08 07:00 | sell | 603 | 0.01 | 1.55919 | 1.55978 | 1.55878 | ||
1206 | 2010.02.08 07:03 | t/p | 603 | 0.01 | 1.55878 | 1.55978 | 1.55878 | 0.41 | 9943.23 |
1207 | 2010.02.08 08:00 | sell | 604 | 0.01 | 1.55453 | 1.55512 | 1.55412 | ||
1208 | 2010.02.08 08:05 | s/l | 604 | 0.01 | 1.55512 | 1.55512 | 1.55412 | -0.59 | 9942.64 |
1209 | 2010.02.08 09:00 | sell | 605 | 0.01 | 1.55655 | 1.55714 | 1.55614 | ||
1210 | 2010.02.08 09:05 | s/l | 605 | 0.01 | 1.55714 | 1.55714 | 1.55614 | -0.59 | 9942.05 |
1211 | 2010.02.08 10:00 | buy | 606 | 0.01 | 1.56190 | 1.56131 | 1.56231 | ||
1212 | 2010.02.08 10:07 | t/p | 606 | 0.01 | 1.56231 | 1.56131 | 1.56231 | 0.41 | 9942.46 |
1213 | 2010.02.08 11:00 | sell | 607 | 0.01 | 1.55751 | 1.55810 | 1.55710 | ||
1214 | 2010.02.08 11:02 | s/l | 607 | 0.01 | 1.55810 | 1.55810 | 1.55710 | -0.59 | 9941.87 |
1215 | 2010.02.08 12:00 | sell | 608 | 0.01 | 1.55775 | 1.55834 | 1.55734 | ||
1216 | 2010.02.08 12:02 | t/p | 608 | 0.01 | 1.55734 | 1.55834 | 1.55734 | 0.41 | 9942.28 |
1217 | 2010.02.08 13:00 | sell | 609 | 0.01 | 1.55700 | 1.55759 | 1.55659 | ||
1218 | 2010.02.08 13:07 | s/l | 609 | 0.01 | 1.55759 | 1.55759 | 1.55659 | -0.59 | 9941.69 |
1219 | 2010.02.08 14:00 | buy | 610 | 0.01 | 1.56030 | 1.55971 | 1.56071 | ||
1220 | 2010.02.08 14:02 | s/l | 610 | 0.01 | 1.55971 | 1.55971 | 1.56071 | -0.59 | 9941.10 |
1221 | 2010.02.08 15:00 | buy | 611 | 0.01 | 1.55989 | 1.55930 | 1.56030 | ||
1222 | 2010.02.08 15:15 | t/p | 611 | 0.01 | 1.56030 | 1.55930 | 1.56030 | 0.41 | 9941.51 |
1223 | 2010.02.08 16:00 | buy | 612 | 0.01 | 1.55949 | 1.55890 | 1.55990 | ||
1224 | 2010.02.08 16:10 | t/p | 612 | 0.01 | 1.55990 | 1.55890 | 1.55990 | 0.41 | 9941.92 |
1225 | 2010.02.08 17:00 | buy | 613 | 0.01 | 1.56397 | 1.56338 | 1.56438 | ||
1226 | 2010.02.08 17:10 | t/p | 613 | 0.01 | 1.56438 | 1.56338 | 1.56438 | 0.41 | 9942.33 |
1227 | 2010.02.08 18:00 | buy | 614 | 0.01 | 1.56479 | 1.56420 | 1.56520 | ||
1228 | 2010.02.08 18:15 | s/l | 614 | 0.01 | 1.56420 | 1.56420 | 1.56520 | -0.59 | 9941.74 |
1229 | 2010.02.08 19:00 | buy | 615 | 0.01 | 1.56462 | 1.56403 | 1.56503 | ||
1230 | 2010.02.08 19:10 | s/l | 615 | 0.01 | 1.56403 | 1.56403 | 1.56503 | -0.59 | 9941.15 |
1231 | 2010.02.08 20:00 | buy | 616 | 0.01 | 1.56213 | 1.56154 | 1.56254 | ||
1232 | 2010.02.08 20:20 | t/p | 616 | 0.01 | 1.56254 | 1.56154 | 1.56254 | 0.41 | 9941.56 |
1233 | 2010.02.08 21:00 | buy | 617 | 0.01 | 1.56122 | 1.56063 | 1.56163 | ||
1234 | 2010.02.08 21:02 | t/p | 617 | 0.01 | 1.56163 | 1.56063 | 1.56163 | 0.41 | 9941.97 |
1235 | 2010.02.08 22:00 | sell | 618 | 0.01 | 1.55990 | 1.56049 | 1.55949 | ||
1236 | 2010.02.08 22:07 | s/l | 618 | 0.01 | 1.56049 | 1.56049 | 1.55949 | -0.59 | 9941.38 |
1237 | 2010.02.08 23:00 | sell | 619 | 0.01 | 1.55825 | 1.55884 | 1.55784 | ||
1238 | 2010.02.08 23:10 | t/p | 619 | 0.01 | 1.55784 | 1.55884 | 1.55784 | 0.41 | 9941.79 |
1239 | 2010.02.09 00:00 | sell | 620 | 0.01 | 1.55889 | 1.55948 | 1.55848 | ||
1240 | 2010.02.09 00:30 | t/p | 620 | 0.01 | 1.55848 | 1.55948 | 1.55848 | 0.41 | 9942.20 |
1241 | 2010.02.09 01:00 | sell | 621 | 0.01 | 1.55715 | 1.55774 | 1.55674 | ||
1242 | 2010.02.09 01:10 | s/l | 621 | 0.01 | 1.55774 | 1.55774 | 1.55674 | -0.59 | 9941.61 |
1243 | 2010.02.09 02:00 | sell | 622 | 0.01 | 1.55827 | 1.55886 | 1.55786 | ||
1244 | 2010.02.09 02:15 | s/l | 622 | 0.01 | 1.55886 | 1.55886 | 1.55786 | -0.59 | 9941.02 |
1245 | 2010.02.09 03:00 | sell | 623 | 0.01 | 1.55998 | 1.56057 | 1.55957 | ||
1246 | 2010.02.09 03:15 | s/l | 623 | 0.01 | 1.56057 | 1.56057 | 1.55957 | -0.59 | 9940.43 |
1247 | 2010.02.09 04:00 | sell | 624 | 0.01 | 1.55969 | 1.56028 | 1.55928 | ||
1248 | 2010.02.09 04:15 | t/p | 624 | 0.01 | 1.55928 | 1.56028 | 1.55928 | 0.41 | 9940.84 |
1249 | 2010.02.09 05:00 | buy | 625 | 0.01 | 1.56020 | 1.55961 | 1.56061 | ||
1250 | 2010.02.09 05:02 | s/l | 625 | 0.01 | 1.55961 | 1.55961 | 1.56061 | -0.59 | 9940.25 |
1251 | 2010.02.09 06:00 | buy | 626 | 0.01 | 1.56173 | 1.56114 | 1.56214 | ||
1252 | 2010.02.09 06:07 | s/l | 626 | 0.01 | 1.56114 | 1.56114 | 1.56214 | -0.59 | 9939.66 |
1253 | 2010.02.09 07:00 | buy | 627 | 0.01 | 1.56107 | 1.56048 | 1.56148 | ||
1254 | 2010.02.09 07:07 | s/l | 627 | 0.01 | 1.56048 | 1.56048 | 1.56148 | -0.59 | 9939.07 |
1255 | 2010.02.09 08:00 | buy | 628 | 0.01 | 1.56400 | 1.56341 | 1.56441 | ||
1256 | 2010.02.09 08:02 | s/l | 628 | 0.01 | 1.56341 | 1.56341 | 1.56441 | -0.59 | 9938.48 |
1257 | 2010.02.09 09:00 | buy | 629 | 0.01 | 1.56444 | 1.56385 | 1.56485 | ||
1258 | 2010.02.09 09:03 | s/l | 629 | 0.01 | 1.56385 | 1.56385 | 1.56485 | -0.59 | 9937.89 |
1259 | 2010.02.09 10:00 | sell | 630 | 0.01 | 1.55869 | 1.55928 | 1.55828 | ||
1260 | 2010.02.09 10:10 | s/l | 630 | 0.01 | 1.55928 | 1.55928 | 1.55828 | -0.59 | 9937.30 |
1261 | 2010.02.09 11:00 | sell | 631 | 0.01 | 1.55850 | 1.55909 | 1.55809 | ||
1262 | 2010.02.09 11:15 | t/p | 631 | 0.01 | 1.55809 | 1.55909 | 1.55809 | 0.41 | 9937.71 |
1263 | 2010.02.09 12:00 | sell | 632 | 0.01 | 1.55748 | 1.55807 | 1.55707 | ||
1264 | 2010.02.09 12:02 | t/p | 632 | 0.01 | 1.55707 | 1.55807 | 1.55707 | 0.41 | 9938.12 |
1265 | 2010.02.09 13:00 | sell | 633 | 0.01 | 1.55776 | 1.55835 | 1.55735 | ||
1266 | 2010.02.09 13:10 | s/l | 633 | 0.01 | 1.55835 | 1.55835 | 1.55735 | -0.59 | 9937.53 |
1267 | 2010.02.09 14:00 | buy | 634 | 0.01 | 1.56348 | 1.56289 | 1.56389 | ||
1268 | 2010.02.09 14:07 | t/p | 634 | 0.01 | 1.56389 | 1.56289 | 1.56389 | 0.41 | 9937.94 |
1269 | 2010.02.09 15:00 | buy | 635 | 0.01 | 1.56231 | 1.56172 | 1.56272 | ||
1270 | 2010.02.09 15:02 | s/l | 635 | 0.01 | 1.56172 | 1.56172 | 1.56272 | -0.59 | 9937.35 |
1271 | 2010.02.09 16:00 | buy | 636 | 0.01 | 1.56265 | 1.56206 | 1.56306 | ||
1272 | 2010.02.09 16:02 | s/l | 636 | 0.01 | 1.56206 | 1.56206 | 1.56306 | -0.59 | 9936.76 |
1273 | 2010.02.09 17:00 | sell | 637 | 0.01 | 1.56080 | 1.56139 | 1.56039 | ||
1274 | 2010.02.09 17:10 | t/p | 637 | 0.01 | 1.56039 | 1.56139 | 1.56039 | 0.41 | 9937.17 |
1275 | 2010.02.09 18:00 | buy | 638 | 0.01 | 1.56774 | 1.56715 | 1.56815 | ||
1276 | 2010.02.09 18:05 | t/p | 638 | 0.01 | 1.56815 | 1.56715 | 1.56815 | 0.41 | 9937.58 |
1277 | 2010.02.09 19:00 | buy | 639 | 0.01 | 1.57021 | 1.56962 | 1.57062 | ||
1278 | 2010.02.09 19:07 | s/l | 639 | 0.01 | 1.56962 | 1.56962 | 1.57062 | -0.59 | 9936.99 |
1279 | 2010.02.09 20:00 | buy | 640 | 0.01 | 1.56970 | 1.56911 | 1.57011 | ||
1280 | 2010.02.09 20:02 | s/l | 640 | 0.01 | 1.56911 | 1.56911 | 1.57011 | -0.59 | 9936.40 |
1281 | 2010.02.09 21:00 | buy | 641 | 0.01 | 1.56873 | 1.56814 | 1.56914 | ||
1282 | 2010.02.09 21:03 | t/p | 641 | 0.01 | 1.56914 | 1.56814 | 1.56914 | 0.41 | 9936.81 |
1283 | 2010.02.09 22:00 | buy | 642 | 0.01 | 1.57039 | 1.56980 | 1.57080 | ||
1284 | 2010.02.09 22:15 | t/p | 642 | 0.01 | 1.57080 | 1.56980 | 1.57080 | 0.41 | 9937.22 |
1285 | 2010.02.09 23:00 | buy | 643 | 0.01 | 1.57176 | 1.57117 | 1.57217 | ||
1286 | 2010.02.09 23:07 | s/l | 643 | 0.01 | 1.57117 | 1.57117 | 1.57217 | -0.59 | 9936.63 |
1287 | 2010.02.10 00:00 | buy | 644 | 0.01 | 1.57089 | 1.57030 | 1.57130 | ||
1288 | 2010.02.10 00:02 | s/l | 644 | 0.01 | 1.57030 | 1.57030 | 1.57130 | -0.59 | 9936.04 |
1289 | 2010.02.10 01:00 | buy | 645 | 0.01 | 1.56935 | 1.56876 | 1.56976 | ||
1290 | 2010.02.10 01:07 | s/l | 645 | 0.01 | 1.56876 | 1.56876 | 1.56976 | -0.59 | 9935.45 |
1291 | 2010.02.10 02:00 | buy | 646 | 0.01 | 1.57024 | 1.56965 | 1.57065 | ||
1292 | 2010.02.10 02:02 | s/l | 646 | 0.01 | 1.56965 | 1.56965 | 1.57065 | -0.59 | 9934.86 |
1293 | 2010.02.10 03:00 | buy | 647 | 0.01 | 1.57033 | 1.56974 | 1.57074 | ||
1294 | 2010.02.10 03:10 | s/l | 647 | 0.01 | 1.56974 | 1.56974 | 1.57074 | -0.59 | 9934.27 |
1295 | 2010.02.10 04:00 | sell | 648 | 0.01 | 1.56803 | 1.56862 | 1.56762 | ||
1296 | 2010.02.10 04:02 | s/l | 648 | 0.01 | 1.56862 | 1.56862 | 1.56762 | -0.59 | 9933.68 |
1297 | 2010.02.10 05:00 | sell | 649 | 0.01 | 1.56738 | 1.56797 | 1.56697 | ||
1298 | 2010.02.10 05:02 | s/l | 649 | 0.01 | 1.56797 | 1.56797 | 1.56697 | -0.59 | 9933.09 |
1299 | 2010.02.10 06:00 | sell | 650 | 0.01 | 1.56744 | 1.56803 | 1.56703 | ||
1300 | 2010.02.10 06:15 | t/p | 650 | 0.01 | 1.56703 | 1.56803 | 1.56703 | 0.41 | 9933.50 |
1301 | 2010.02.10 07:00 | sell | 651 | 0.01 | 1.56717 | 1.56776 | 1.56676 | ||
1302 | 2010.02.10 07:02 | t/p | 651 | 0.01 | 1.56676 | 1.56776 | 1.56676 | 0.41 | 9933.91 |
1303 | 2010.02.10 08:00 | sell | 652 | 0.01 | 1.56826 | 1.56885 | 1.56785 | ||
1304 | 2010.02.10 08:02 | s/l | 652 | 0.01 | 1.56885 | 1.56885 | 1.56785 | -0.59 | 9933.32 |
1305 | 2010.02.10 09:00 | sell | 653 | 0.01 | 1.56633 | 1.56692 | 1.56592 | ||
1306 | 2010.02.10 09:02 | t/p | 653 | 0.01 | 1.56592 | 1.56692 | 1.56592 | 0.41 | 9933.73 |
1307 | 2010.02.10 10:00 | sell | 654 | 0.01 | 1.56764 | 1.56823 | 1.56723 | ||
1308 | 2010.02.10 10:03 | s/l | 654 | 0.01 | 1.56823 | 1.56823 | 1.56723 | -0.59 | 9933.14 |
1309 | 2010.02.10 11:00 | buy | 655 | 0.01 | 1.57278 | 1.57219 | 1.57319 | ||
1310 | 2010.02.10 11:10 | t/p | 655 | 0.01 | 1.57319 | 1.57219 | 1.57319 | 0.41 | 9933.55 |
1311 | 2010.02.10 12:00 | buy | 656 | 0.01 | 1.56857 | 1.56798 | 1.56898 | ||
1312 | 2010.02.10 12:03 | s/l | 656 | 0.01 | 1.56798 | 1.56798 | 1.56898 | -0.59 | 9932.96 |
1313 | 2010.02.10 13:00 | sell | 657 | 0.01 | 1.56572 | 1.56631 | 1.56531 | ||
1314 | 2010.02.10 13:10 | t/p | 657 | 0.01 | 1.56531 | 1.56631 | 1.56531 | 0.41 | 9933.37 |
1315 | 2010.02.10 14:00 | sell | 658 | 0.01 | 1.56204 | 1.56263 | 1.56163 | ||
1316 | 2010.02.10 14:07 | t/p | 658 | 0.01 | 1.56163 | 1.56263 | 1.56163 | 0.41 | 9933.78 |
1317 | 2010.02.10 15:00 | sell | 659 | 0.01 | 1.56131 | 1.56190 | 1.56090 | ||
1318 | 2010.02.10 15:02 | s/l | 659 | 0.01 | 1.56190 | 1.56190 | 1.56090 | -0.59 | 9933.19 |
1319 | 2010.02.10 16:00 | sell | 660 | 0.01 | 1.56113 | 1.56172 | 1.56072 | ||
1320 | 2010.02.10 16:05 | t/p | 660 | 0.01 | 1.56072 | 1.56172 | 1.56072 | 0.41 | 9933.60 |
1321 | 2010.02.10 17:00 | sell | 661 | 0.01 | 1.55877 | 1.55936 | 1.55836 | ||
1322 | 2010.02.10 17:02 | s/l | 661 | 0.01 | 1.55936 | 1.55936 | 1.55836 | -0.59 | 9933.01 |
1323 | 2010.02.10 18:00 | sell | 662 | 0.01 | 1.56033 | 1.56092 | 1.55992 | ||
1324 | 2010.02.10 18:02 | t/p | 662 | 0.01 | 1.55992 | 1.56092 | 1.55992 | 0.41 | 9933.42 |
1325 | 2010.02.10 19:00 | sell | 663 | 0.01 | 1.56120 | 1.56179 | 1.56079 | ||
1326 | 2010.02.10 19:07 | t/p | 663 | 0.01 | 1.56079 | 1.56179 | 1.56079 | 0.41 | 9933.83 |
1327 | 2010.02.10 20:00 | sell | 664 | 0.01 | 1.55988 | 1.56047 | 1.55947 | ||
1328 | 2010.02.10 20:07 | t/p | 664 | 0.01 | 1.55947 | 1.56047 | 1.55947 | 0.41 | 9934.24 |
1329 | 2010.02.10 21:00 | sell | 665 | 0.01 | 1.55876 | 1.55935 | 1.55835 | ||
1330 | 2010.02.10 21:07 | s/l | 665 | 0.01 | 1.55935 | 1.55935 | 1.55835 | -0.59 | 9933.65 |
1331 | 2010.02.10 22:00 | sell | 666 | 0.01 | 1.55834 | 1.55893 | 1.55793 | ||
1332 | 2010.02.10 22:10 | t/p | 666 | 0.01 | 1.55793 | 1.55893 | 1.55793 | 0.41 | 9934.06 |
1333 | 2010.02.10 23:00 | sell | 667 | 0.01 | 1.55921 | 1.55980 | 1.55880 | ||
1334 | 2010.02.10 23:02 | t/p | 667 | 0.01 | 1.55880 | 1.55980 | 1.55880 | 0.41 | 9934.47 |
1335 | 2010.02.11 00:00 | sell | 668 | 0.01 | 1.55975 | 1.56034 | 1.55934 | ||
1336 | 2010.02.11 00:07 | t/p | 668 | 0.01 | 1.55934 | 1.56034 | 1.55934 | 0.41 | 9934.88 |
1337 | 2010.02.11 01:00 | buy | 669 | 0.01 | 1.56077 | 1.56018 | 1.56118 | ||
1338 | 2010.02.11 01:15 | t/p | 669 | 0.01 | 1.56118 | 1.56018 | 1.56118 | 0.41 | 9935.29 |
1339 | 2010.02.11 02:00 | buy | 670 | 0.01 | 1.56194 | 1.56135 | 1.56235 | ||
1340 | 2010.02.11 02:15 | t/p | 670 | 0.01 | 1.56235 | 1.56135 | 1.56235 | 0.41 | 9935.70 |
1341 | 2010.02.11 03:00 | buy | 671 | 0.01 | 1.56386 | 1.56327 | 1.56427 | ||
1342 | 2010.02.11 03:02 | t/p | 671 | 0.01 | 1.56427 | 1.56327 | 1.56427 | 0.41 | 9936.11 |
1343 | 2010.02.11 04:00 | buy | 672 | 0.01 | 1.56414 | 1.56355 | 1.56455 | ||
1344 | 2010.02.11 04:15 | s/l | 672 | 0.01 | 1.56355 | 1.56355 | 1.56455 | -0.59 | 9935.52 |
1345 | 2010.02.11 05:00 | buy | 673 | 0.01 | 1.56420 | 1.56361 | 1.56461 | ||
1346 | 2010.02.11 05:03 | t/p | 673 | 0.01 | 1.56461 | 1.56361 | 1.56461 | 0.41 | 9935.93 |
1347 | 2010.02.11 06:00 | buy | 674 | 0.01 | 1.56526 | 1.56467 | 1.56567 | ||
1348 | 2010.02.11 06:20 | t/p | 674 | 0.01 | 1.56567 | 1.56467 | 1.56567 | 0.41 | 9936.34 |
1349 | 2010.02.11 07:00 | buy | 675 | 0.01 | 1.56400 | 1.56341 | 1.56441 | ||
1350 | 2010.02.11 07:07 | t/p | 675 | 0.01 | 1.56441 | 1.56341 | 1.56441 | 0.41 | 9936.75 |
1351 | 2010.02.11 08:00 | sell | 676 | 0.01 | 1.56224 | 1.56283 | 1.56183 | ||
1352 | 2010.02.11 08:02 | s/l | 676 | 0.01 | 1.56283 | 1.56283 | 1.56183 | -0.59 | 9936.16 |
1353 | 2010.02.11 09:00 | sell | 677 | 0.01 | 1.56061 | 1.56120 | 1.56020 | ||
1354 | 2010.02.11 09:02 | s/l | 677 | 0.01 | 1.56120 | 1.56120 | 1.56020 | -0.59 | 9935.57 |
1355 | 2010.02.11 10:00 | sell | 678 | 0.01 | 1.55789 | 1.55848 | 1.55748 | ||
1356 | 2010.02.11 10:10 | t/p | 678 | 0.01 | 1.55748 | 1.55848 | 1.55748 | 0.41 | 9935.98 |
1357 | 2010.02.11 11:00 | sell | 679 | 0.01 | 1.55788 | 1.55847 | 1.55747 | ||
1358 | 2010.02.11 11:05 | s/l | 679 | 0.01 | 1.55847 | 1.55847 | 1.55747 | -0.59 | 9935.39 |
1359 | 2010.02.11 12:00 | sell | 680 | 0.01 | 1.56018 | 1.56077 | 1.55977 | ||
1360 | 2010.02.11 12:03 | t/p | 680 | 0.01 | 1.55977 | 1.56077 | 1.55977 | 0.41 | 9935.80 |
1361 | 2010.02.11 13:00 | buy | 681 | 0.01 | 1.56308 | 1.56249 | 1.56349 | ||
1362 | 2010.02.11 13:02 | t/p | 681 | 0.01 | 1.56349 | 1.56249 | 1.56349 | 0.41 | 9936.21 |
1363 | 2010.02.11 14:00 | buy | 682 | 0.01 | 1.56241 | 1.56182 | 1.56282 | ||
1364 | 2010.02.11 14:10 | t/p | 682 | 0.01 | 1.56282 | 1.56182 | 1.56282 | 0.41 | 9936.62 |
1365 | 2010.02.11 15:00 | sell | 683 | 0.01 | 1.56084 | 1.56143 | 1.56043 | ||
1366 | 2010.02.11 15:02 | s/l | 683 | 0.01 | 1.56143 | 1.56143 | 1.56043 | -0.59 | 9936.03 |
1367 | 2010.02.11 16:00 | sell | 684 | 0.01 | 1.55978 | 1.56037 | 1.55937 | ||
1368 | 2010.02.11 16:02 | t/p | 684 | 0.01 | 1.55937 | 1.56037 | 1.55937 | 0.41 | 9936.44 |
1369 | 2010.02.11 17:00 | buy | 685 | 0.01 | 1.56117 | 1.56058 | 1.56158 | ||
1370 | 2010.02.11 17:02 | s/l | 685 | 0.01 | 1.56058 | 1.56058 | 1.56158 | -0.59 | 9935.85 |
1371 | 2010.02.11 18:00 | buy | 686 | 0.01 | 1.56726 | 1.56667 | 1.56767 | ||
1372 | 2010.02.11 18:10 | t/p | 686 | 0.01 | 1.56767 | 1.56667 | 1.56767 | 0.41 | 9936.26 |
1373 | 2010.02.11 19:00 | buy | 687 | 0.01 | 1.56793 | 1.56734 | 1.56834 | ||
1374 | 2010.02.11 19:10 | t/p | 687 | 0.01 | 1.56834 | 1.56734 | 1.56834 | 0.41 | 9936.67 |
1375 | 2010.02.11 20:00 | buy | 688 | 0.01 | 1.56841 | 1.56782 | 1.56882 | ||
1376 | 2010.02.11 20:10 | t/p | 688 | 0.01 | 1.56882 | 1.56782 | 1.56882 | 0.41 | 9937.08 |
1377 | 2010.02.11 21:00 | buy | 689 | 0.01 | 1.56963 | 1.56904 | 1.57004 | ||
1378 | 2010.02.11 21:20 | s/l | 689 | 0.01 | 1.56904 | 1.56904 | 1.57004 | -0.59 | 9936.49 |
1379 | 2010.02.11 22:00 | buy | 690 | 0.01 | 1.56958 | 1.56899 | 1.56999 | ||
1380 | 2010.02.11 22:20 | t/p | 690 | 0.01 | 1.56999 | 1.56899 | 1.56999 | 0.41 | 9936.90 |
1381 | 2010.02.11 23:00 | buy | 691 | 0.01 | 1.57021 | 1.56962 | 1.57062 | ||
1382 | 2010.02.11 23:15 | s/l | 691 | 0.01 | 1.56962 | 1.56962 | 1.57062 | -0.59 | 9936.31 |
1383 | 2010.02.12 00:00 | buy | 692 | 0.01 | 1.56949 | 1.56890 | 1.56990 | ||
1384 | 2010.02.12 00:20 | s/l | 692 | 0.01 | 1.56890 | 1.56890 | 1.56990 | -0.59 | 9935.72 |
1385 | 2010.02.12 01:00 | buy | 693 | 0.01 | 1.56997 | 1.56938 | 1.57038 | ||
1386 | 2010.02.12 01:07 | t/p | 693 | 0.01 | 1.57038 | 1.56938 | 1.57038 | 0.41 | 9936.13 |
1387 | 2010.02.12 02:00 | sell | 694 | 0.01 | 1.56758 | 1.56817 | 1.56717 | ||
1388 | 2010.02.12 02:15 | s/l | 694 | 0.01 | 1.56817 | 1.56817 | 1.56717 | -0.59 | 9935.54 |
1389 | 2010.02.12 03:00 | sell | 695 | 0.01 | 1.56870 | 1.56929 | 1.56829 | ||
1390 | 2010.02.12 03:07 | s/l | 695 | 0.01 | 1.56929 | 1.56929 | 1.56829 | -0.59 | 9934.95 |
1391 | 2010.02.12 04:00 | sell | 696 | 0.01 | 1.56863 | 1.56922 | 1.56822 | ||
1392 | 2010.02.12 04:15 | t/p | 696 | 0.01 | 1.56822 | 1.56922 | 1.56822 | 0.41 | 9935.36 |
1393 | 2010.02.12 05:00 | sell | 697 | 0.01 | 1.56753 | 1.56812 | 1.56712 | ||
1394 | 2010.02.12 05:32 | s/l | 697 | 0.01 | 1.56812 | 1.56812 | 1.56712 | -0.59 | 9934.77 |
1395 | 2010.02.12 06:00 | buy | 698 | 0.01 | 1.56922 | 1.56863 | 1.56963 | ||
1396 | 2010.02.12 06:10 | t/p | 698 | 0.01 | 1.56963 | 1.56863 | 1.56963 | 0.41 | 9935.18 |
1397 | 2010.02.12 07:00 | buy | 699 | 0.01 | 1.56962 | 1.56903 | 1.57003 | ||
1398 | 2010.02.12 07:20 | s/l | 699 | 0.01 | 1.56903 | 1.56903 | 1.57003 | -0.59 | 9934.59 |
1399 | 2010.02.12 08:00 | buy | 700 | 0.01 | 1.57018 | 1.56959 | 1.57059 | ||
1400 | 2010.02.12 08:03 | s/l | 700 | 0.01 | 1.56959 | 1.56959 | 1.57059 | -0.59 | 9934.00 |
1401 | 2010.02.12 09:00 | buy | 701 | 0.01 | 1.57163 | 1.57104 | 1.57204 | ||
1402 | 2010.02.12 09:02 | t/p | 701 | 0.01 | 1.57204 | 1.57104 | 1.57204 | 0.41 | 9934.41 |
1403 | 2010.02.12 10:00 | buy | 702 | 0.01 | 1.57167 | 1.57108 | 1.57208 | ||
1404 | 2010.02.12 10:03 | t/p | 702 | 0.01 | 1.57208 | 1.57108 | 1.57208 | 0.41 | 9934.82 |
1405 | 2010.02.12 11:00 | sell | 703 | 0.01 | 1.56542 | 1.56601 | 1.56501 | ||
1406 | 2010.02.12 11:02 | s/l | 703 | 0.01 | 1.56601 | 1.56601 | 1.56501 | -0.59 | 9934.23 |
1407 | 2010.02.12 12:00 | sell | 704 | 0.01 | 1.56142 | 1.56201 | 1.56101 | ||
1408 | 2010.02.12 12:10 | t/p | 704 | 0.01 | 1.56101 | 1.56201 | 1.56101 | 0.41 | 9934.64 |
1409 | 2010.02.12 13:00 | sell | 705 | 0.01 | 1.56141 | 1.56200 | 1.56100 | ||
1410 | 2010.02.12 13:10 | s/l | 705 | 0.01 | 1.56200 | 1.56200 | 1.56100 | -0.59 | 9934.05 |
1411 | 2010.02.12 14:00 | sell | 706 | 0.01 | 1.56001 | 1.56060 | 1.55960 | ||
1412 | 2010.02.12 14:10 | s/l | 706 | 0.01 | 1.56060 | 1.56060 | 1.55960 | -0.59 | 9933.46 |
1413 | 2010.02.12 15:00 | sell | 707 | 0.01 | 1.56291 | 1.56350 | 1.56250 | ||
1414 | 2010.02.12 15:07 | s/l | 707 | 0.01 | 1.56350 | 1.56350 | 1.56250 | -0.59 | 9932.87 |
1415 | 2010.02.12 16:00 | sell | 708 | 0.01 | 1.56439 | 1.56498 | 1.56398 | ||
1416 | 2010.02.12 16:02 | s/l | 708 | 0.01 | 1.56498 | 1.56498 | 1.56398 | -0.59 | 9932.28 |
1417 | 2010.02.12 17:00 | sell | 709 | 0.01 | 1.56417 | 1.56476 | 1.56376 | ||
1418 | 2010.02.12 17:02 | t/p | 709 | 0.01 | 1.56376 | 1.56476 | 1.56376 | 0.41 | 9932.69 |
1419 | 2010.02.12 18:00 | buy | 710 | 0.01 | 1.56684 | 1.56625 | 1.56725 | ||
1420 | 2010.02.12 18:07 | s/l | 710 | 0.01 | 1.56625 | 1.56625 | 1.56725 | -0.59 | 9932.10 |
1421 | 2010.02.12 19:00 | buy | 711 | 0.01 | 1.56711 | 1.56652 | 1.56752 | ||
1422 | 2010.02.12 19:07 | t/p | 711 | 0.01 | 1.56752 | 1.56652 | 1.56752 | 0.41 | 9932.51 |
1423 | 2010.02.12 20:00 | buy | 712 | 0.01 | 1.56732 | 1.56673 | 1.56773 | ||
1424 | 2010.02.12 20:15 | t/p | 712 | 0.01 | 1.56773 | 1.56673 | 1.56773 | 0.41 | 9932.92 |
1425 | 2010.02.12 21:00 | buy | 713 | 0.01 | 1.56666 | 1.56607 | 1.56707 | ||
1426 | 2010.02.12 21:20 | t/p | 713 | 0.01 | 1.56707 | 1.56607 | 1.56707 | 0.41 | 9933.33 |
1427 | 2010.02.12 22:00 | buy | 714 | 0.01 | 1.56711 | 1.56652 | 1.56752 | ||
1428 | 2010.02.12 22:03 | t/p | 714 | 0.01 | 1.56752 | 1.56652 | 1.56752 | 0.41 | 9933.74 |
1429 | 2010.02.15 00:00 | buy | 715 | 0.01 | 1.56676 | 1.56617 | 1.56717 | ||
1430 | 2010.02.15 00:03 | s/l | 715 | 0.01 | 1.56617 | 1.56617 | 1.56717 | -0.59 | 9933.15 |
1431 | 2010.02.15 01:00 | buy | 716 | 0.01 | 1.56660 | 1.56601 | 1.56701 | ||
1432 | 2010.02.15 01:03 | t/p | 716 | 0.01 | 1.56701 | 1.56601 | 1.56701 | 0.41 | 9933.56 |
1433 | 2010.02.15 02:00 | sell | 717 | 0.01 | 1.56624 | 1.56683 | 1.56583 | ||
1434 | 2010.02.15 02:32 | s/l | 717 | 0.01 | 1.56683 | 1.56683 | 1.56583 | -0.59 | 9932.97 |
1435 | 2010.02.15 03:00 | sell | 718 | 0.01 | 1.56618 | 1.56677 | 1.56577 | ||
1436 | 2010.02.15 03:32 | t/p | 718 | 0.01 | 1.56577 | 1.56677 | 1.56577 | 0.41 | 9933.38 |
1437 | 2010.02.15 04:00 | sell | 719 | 0.01 | 1.56660 | 1.56719 | 1.56619 | ||
1438 | 2010.02.15 04:20 | s/l | 719 | 0.01 | 1.56719 | 1.56719 | 1.56619 | -0.59 | 9932.79 |
1439 | 2010.02.15 05:00 | sell | 720 | 0.01 | 1.56640 | 1.56699 | 1.56599 | ||
1440 | 2010.02.15 05:30 | t/p | 720 | 0.01 | 1.56599 | 1.56699 | 1.56599 | 0.41 | 9933.20 |
1441 | 2010.02.15 06:00 | sell | 721 | 0.01 | 1.56445 | 1.56504 | 1.56404 | ||
1442 | 2010.02.15 06:07 | t/p | 721 | 0.01 | 1.56404 | 1.56504 | 1.56404 | 0.41 | 9933.61 |
1443 | 2010.02.15 07:00 | sell | 722 | 0.01 | 1.56467 | 1.56526 | 1.56426 | ||
1444 | 2010.02.15 07:20 | t/p | 722 | 0.01 | 1.56426 | 1.56526 | 1.56426 | 0.41 | 9934.02 |
1445 | 2010.02.15 08:00 | sell | 723 | 0.01 | 1.56403 | 1.56462 | 1.56362 | ||
1446 | 2010.02.15 08:10 | t/p | 723 | 0.01 | 1.56362 | 1.56462 | 1.56362 | 0.41 | 9934.43 |
1447 | 2010.02.15 09:00 | sell | 724 | 0.01 | 1.56565 | 1.56624 | 1.56524 | ||
1448 | 2010.02.15 09:07 | t/p | 724 | 0.01 | 1.56524 | 1.56624 | 1.56524 | 0.41 | 9934.84 |
1449 | 2010.02.15 10:00 | buy | 725 | 0.01 | 1.56747 | 1.56688 | 1.56788 | ||
1450 | 2010.02.15 10:02 | t/p | 725 | 0.01 | 1.56788 | 1.56688 | 1.56788 | 0.41 | 9935.25 |
1451 | 2010.02.15 11:00 | buy | 726 | 0.01 | 1.56733 | 1.56674 | 1.56774 | ||
1452 | 2010.02.15 11:02 | s/l | 726 | 0.01 | 1.56674 | 1.56674 | 1.56774 | -0.59 | 9934.66 |
1453 | 2010.02.15 12:00 | buy | 727 | 0.01 | 1.56797 | 1.56738 | 1.56838 | ||
1454 | 2010.02.15 12:20 | s/l | 727 | 0.01 | 1.56738 | 1.56738 | 1.56838 | -0.59 | 9934.07 |
1455 | 2010.02.15 13:00 | buy | 728 | 0.01 | 1.57057 | 1.56998 | 1.57098 | ||
1456 | 2010.02.15 13:02 | t/p | 728 | 0.01 | 1.57098 | 1.56998 | 1.57098 | 0.41 | 9934.48 |
1457 | 2010.02.15 14:00 | buy | 729 | 0.01 | 1.56888 | 1.56829 | 1.56929 | ||
1458 | 2010.02.15 14:03 | s/l | 729 | 0.01 | 1.56829 | 1.56829 | 1.56929 | -0.59 | 9933.89 |
1459 | 2010.02.15 15:00 | sell | 730 | 0.01 | 1.56639 | 1.56698 | 1.56598 | ||
1460 | 2010.02.15 15:02 | t/p | 730 | 0.01 | 1.56598 | 1.56698 | 1.56598 | 0.41 | 9934.30 |
1461 | 2010.02.15 16:00 | sell | 731 | 0.01 | 1.56629 | 1.56688 | 1.56588 | ||
1462 | 2010.02.15 16:02 | s/l | 731 | 0.01 | 1.56688 | 1.56688 | 1.56588 | -0.59 | 9933.71 |
1463 | 2010.02.15 17:00 | sell | 732 | 0.01 | 1.56523 | 1.56582 | 1.56482 | ||
1464 | 2010.02.15 17:10 | s/l | 732 | 0.01 | 1.56582 | 1.56582 | 1.56482 | -0.59 | 9933.12 |
1465 | 2010.02.15 18:00 | sell | 733 | 0.01 | 1.56623 | 1.56682 | 1.56582 | ||
1466 | 2010.02.15 18:02 | s/l | 733 | 0.01 | 1.56682 | 1.56682 | 1.56582 | -0.59 | 9932.53 |
1467 | 2010.02.15 19:00 | sell | 734 | 0.01 | 1.56574 | 1.56633 | 1.56533 | ||
1468 | 2010.02.15 19:40 | s/l | 734 | 0.01 | 1.56633 | 1.56633 | 1.56533 | -0.59 | 9931.94 |
1469 | 2010.02.15 20:00 | sell | 735 | 0.01 | 1.56658 | 1.56717 | 1.56617 | ||
1470 | 2010.02.15 20:50 | t/p | 735 | 0.01 | 1.56617 | 1.56717 | 1.56617 | 0.41 | 9932.35 |
1471 | 2010.02.15 21:00 | sell | 736 | 0.01 | 1.56608 | 1.56667 | 1.56567 | ||
1472 | 2010.02.15 22:02 | t/p | 736 | 0.01 | 1.56567 | 1.56667 | 1.56567 | 0.41 | 9932.76 |
1473 | 2010.02.15 23:00 | sell | 737 | 0.01 | 1.56565 | 1.56624 | 1.56524 | ||
1474 | 2010.02.15 23:10 | s/l | 737 | 0.01 | 1.56624 | 1.56624 | 1.56524 | -0.59 | 9932.17 |
1475 | 2010.02.16 00:00 | buy | 738 | 0.01 | 1.56670 | 1.56611 | 1.56711 | ||
1476 | 2010.02.16 00:20 | s/l | 738 | 0.01 | 1.56611 | 1.56611 | 1.56711 | -0.59 | 9931.58 |
1477 | 2010.02.16 01:00 | buy | 739 | 0.01 | 1.56647 | 1.56588 | 1.56688 | ||
1478 | 2010.02.16 01:20 | s/l | 739 | 0.01 | 1.56588 | 1.56588 | 1.56688 | -0.59 | 9930.99 |
1479 | 2010.02.16 02:00 | buy | 740 | 0.01 | 1.56662 | 1.56603 | 1.56703 | ||
1480 | 2010.02.16 02:10 | t/p | 740 | 0.01 | 1.56703 | 1.56603 | 1.56703 | 0.41 | 9931.40 |
1481 | 2010.02.16 03:00 | buy | 741 | 0.01 | 1.56827 | 1.56768 | 1.56868 | ||
1482 | 2010.02.16 03:20 | s/l | 741 | 0.01 | 1.56768 | 1.56768 | 1.56868 | -0.59 | 9930.81 |
1483 | 2010.02.16 04:00 | buy | 742 | 0.01 | 1.56833 | 1.56774 | 1.56874 | ||
1484 | 2010.02.16 05:40 | t/p | 742 | 0.01 | 1.56874 | 1.56774 | 1.56874 | 0.41 | 9931.22 |
1485 | 2010.02.16 06:00 | buy | 743 | 0.01 | 1.57007 | 1.56948 | 1.57048 | ||
1486 | 2010.02.16 06:07 | s/l | 743 | 0.01 | 1.56948 | 1.56948 | 1.57048 | -0.59 | 9930.63 |
1487 | 2010.02.16 07:00 | buy | 744 | 0.01 | 1.57020 | 1.56961 | 1.57061 | ||
1488 | 2010.02.16 07:15 | s/l | 744 | 0.01 | 1.56961 | 1.56961 | 1.57061 | -0.59 | 9930.04 |
1489 | 2010.02.16 08:00 | buy | 745 | 0.01 | 1.57109 | 1.57050 | 1.57150 | ||
1490 | 2010.02.16 08:15 | t/p | 745 | 0.01 | 1.57150 | 1.57050 | 1.57150 | 0.41 | 9930.45 |
1491 | 2010.02.16 09:00 | buy | 746 | 0.01 | 1.57110 | 1.57051 | 1.57151 | ||
1492 | 2010.02.16 09:10 | t/p | 746 | 0.01 | 1.57151 | 1.57051 | 1.57151 | 0.41 | 9930.86 |
1493 | 2010.02.16 10:00 | buy | 747 | 0.01 | 1.57110 | 1.57051 | 1.57151 | ||
1494 | 2010.02.16 10:07 | t/p | 747 | 0.01 | 1.57151 | 1.57051 | 1.57151 | 0.41 | 9931.27 |
1495 | 2010.02.16 11:00 | sell | 748 | 0.01 | 1.56838 | 1.56897 | 1.56797 | ||
1496 | 2010.02.16 11:10 | s/l | 748 | 0.01 | 1.56897 | 1.56897 | 1.56797 | -0.59 | 9930.68 |
1497 | 2010.02.16 12:00 | sell | 749 | 0.01 | 1.56854 | 1.56913 | 1.56813 | ||
1498 | 2010.02.16 12:07 | s/l | 749 | 0.01 | 1.56913 | 1.56913 | 1.56813 | -0.59 | 9930.09 |
1499 | 2010.02.16 13:00 | buy | 750 | 0.01 | 1.56983 | 1.56924 | 1.57024 | ||
1500 | 2010.02.16 13:02 | t/p | 750 | 0.01 | 1.57024 | 1.56924 | 1.57024 | 0.41 | 9930.50 |
1501 | 2010.02.16 14:00 | sell | 751 | 0.01 | 1.56727 | 1.56786 | 1.56686 | ||
1502 | 2010.02.16 14:15 | s/l | 751 | 0.01 | 1.56786 | 1.56786 | 1.56686 | -0.59 | 9929.91 |
1503 | 2010.02.16 15:00 | sell | 752 | 0.01 | 1.56747 | 1.56806 | 1.56706 | ||
1504 | 2010.02.16 15:05 | t/p | 752 | 0.01 | 1.56706 | 1.56806 | 1.56706 | 0.41 | 9930.32 |
1505 | 2010.02.16 16:00 | sell | 753 | 0.01 | 1.56412 | 1.56471 | 1.56371 | ||
1506 | 2010.02.16 16:15 | s/l | 753 | 0.01 | 1.56471 | 1.56471 | 1.56371 | -0.59 | 9929.73 |
1507 | 2010.02.16 17:00 | sell | 754 | 0.01 | 1.56752 | 1.56811 | 1.56711 | ||
1508 | 2010.02.16 17:05 | s/l | 754 | 0.01 | 1.56811 | 1.56811 | 1.56711 | -0.59 | 9929.14 |
1509 | 2010.02.16 18:00 | buy | 755 | 0.01 | 1.57324 | 1.57265 | 1.57365 | ||
1510 | 2010.02.16 18:03 | t/p | 755 | 0.01 | 1.57365 | 1.57265 | 1.57365 | 0.41 | 9929.55 |
1511 | 2010.02.16 19:00 | buy | 756 | 0.01 | 1.57732 | 1.57673 | 1.57773 | ||
1512 | 2010.02.16 19:10 | t/p | 756 | 0.01 | 1.57773 | 1.57673 | 1.57773 | 0.41 | 9929.96 |
1513 | 2010.02.16 20:00 | buy | 757 | 0.01 | 1.57903 | 1.57844 | 1.57944 | ||
1514 | 2010.02.16 20:20 | t/p | 757 | 0.01 | 1.57944 | 1.57844 | 1.57944 | 0.41 | 9930.37 |
1515 | 2010.02.16 21:00 | buy | 758 | 0.01 | 1.57817 | 1.57758 | 1.57858 | ||
1516 | 2010.02.16 21:15 | t/p | 758 | 0.01 | 1.57858 | 1.57758 | 1.57858 | 0.41 | 9930.78 |
1517 | 2010.02.16 22:00 | buy | 759 | 0.01 | 1.57858 | 1.57799 | 1.57899 | ||
1518 | 2010.02.16 22:10 | t/p | 759 | 0.01 | 1.57899 | 1.57799 | 1.57899 | 0.41 | 9931.19 |
1519 | 2010.02.16 23:00 | buy | 760 | 0.01 | 1.57921 | 1.57862 | 1.57962 | ||
1520 | 2010.02.16 23:20 | s/l | 760 | 0.01 | 1.57862 | 1.57862 | 1.57962 | -0.59 | 9930.60 |
1521 | 2010.02.17 00:00 | buy | 761 | 0.01 | 1.57832 | 1.57773 | 1.57873 | ||
1522 | 2010.02.17 00:20 | s/l | 761 | 0.01 | 1.57773 | 1.57773 | 1.57873 | -0.59 | 9930.01 |
1523 | 2010.02.17 01:00 | buy | 762 | 0.01 | 1.57832 | 1.57773 | 1.57873 | ||
1524 | 2010.02.17 01:03 | t/p | 762 | 0.01 | 1.57873 | 1.57773 | 1.57873 | 0.41 | 9930.42 |
1525 | 2010.02.17 02:00 | buy | 763 | 0.01 | 1.57807 | 1.57748 | 1.57848 | ||
1526 | 2010.02.17 02:15 | s/l | 763 | 0.01 | 1.57748 | 1.57748 | 1.57848 | -0.59 | 9929.83 |
1527 | 2010.02.17 03:00 | sell | 764 | 0.01 | 1.57659 | 1.57718 | 1.57618 | ||
1528 | 2010.02.17 03:20 | s/l | 764 | 0.01 | 1.57718 | 1.57718 | 1.57618 | -0.59 | 9929.24 |
1529 | 2010.02.17 04:00 | sell | 765 | 0.01 | 1.57648 | 1.57707 | 1.57607 | ||
1530 | 2010.02.17 04:10 | s/l | 765 | 0.01 | 1.57707 | 1.57707 | 1.57607 | -0.59 | 9928.65 |
1531 | 2010.02.17 05:00 | sell | 766 | 0.01 | 1.57682 | 1.57741 | 1.57641 | ||
1532 | 2010.02.17 05:33 | s/l | 766 | 0.01 | 1.57741 | 1.57741 | 1.57641 | -0.59 | 9928.06 |
1533 | 2010.02.17 06:00 | buy | 767 | 0.01 | 1.57797 | 1.57738 | 1.57838 | ||
1534 | 2010.02.17 06:20 | s/l | 767 | 0.01 | 1.57738 | 1.57738 | 1.57838 | -0.59 | 9927.47 |
1535 | 2010.02.17 07:00 | sell | 768 | 0.01 | 1.57712 | 1.57771 | 1.57671 | ||
1536 | 2010.02.17 07:20 | s/l | 768 | 0.01 | 1.57771 | 1.57771 | 1.57671 | -0.59 | 9926.88 |
1537 | 2010.02.17 08:00 | sell | 769 | 0.01 | 1.57668 | 1.57727 | 1.57627 | ||
1538 | 2010.02.17 08:20 | t/p | 769 | 0.01 | 1.57627 | 1.57727 | 1.57627 | 0.41 | 9927.29 |
1539 | 2010.02.17 09:00 | buy | 770 | 0.01 | 1.58000 | 1.57941 | 1.58041 | ||
1540 | 2010.02.17 09:02 | t/p | 770 | 0.01 | 1.58041 | 1.57941 | 1.58041 | 0.41 | 9927.70 |
1541 | 2010.02.17 10:00 | buy | 771 | 0.01 | 1.57804 | 1.57745 | 1.57845 | ||
1542 | 2010.02.17 10:07 | t/p | 771 | 0.01 | 1.57845 | 1.57745 | 1.57845 | 0.41 | 9928.11 |
1543 | 2010.02.17 11:00 | sell | 772 | 0.01 | 1.57708 | 1.57767 | 1.57667 | ||
1544 | 2010.02.17 11:02 | s/l | 772 | 0.01 | 1.57767 | 1.57767 | 1.57667 | -0.59 | 9927.52 |
1545 | 2010.02.17 12:00 | sell | 773 | 0.01 | 1.57623 | 1.57682 | 1.57582 | ||
1546 | 2010.02.17 12:07 | s/l | 773 | 0.01 | 1.57682 | 1.57682 | 1.57582 | -0.59 | 9926.93 |
1547 | 2010.02.17 13:00 | sell | 774 | 0.01 | 1.57648 | 1.57707 | 1.57607 | ||
1548 | 2010.02.17 13:07 | t/p | 774 | 0.01 | 1.57607 | 1.57707 | 1.57607 | 0.41 | 9927.34 |
1549 | 2010.02.17 14:00 | buy | 775 | 0.01 | 1.57907 | 1.57848 | 1.57948 | ||
1550 | 2010.02.17 14:02 | t/p | 775 | 0.01 | 1.57948 | 1.57848 | 1.57948 | 0.41 | 9927.75 |
1551 | 2010.02.17 15:00 | sell | 776 | 0.01 | 1.57638 | 1.57697 | 1.57597 | ||
1552 | 2010.02.17 15:15 | t/p | 776 | 0.01 | 1.57597 | 1.57697 | 1.57597 | 0.41 | 9928.16 |
1553 | 2010.02.17 16:00 | sell | 777 | 0.01 | 1.57642 | 1.57701 | 1.57601 | ||
1554 | 2010.02.17 16:05 | t/p | 777 | 0.01 | 1.57601 | 1.57701 | 1.57601 | 0.41 | 9928.57 |
1555 | 2010.02.17 17:00 | sell | 778 | 0.01 | 1.57235 | 1.57294 | 1.57194 | ||
1556 | 2010.02.17 17:05 | t/p | 778 | 0.01 | 1.57194 | 1.57294 | 1.57194 | 0.41 | 9928.98 |
1557 | 2010.02.17 18:00 | sell | 779 | 0.01 | 1.57008 | 1.57067 | 1.56967 | ||
1558 | 2010.02.17 18:10 | s/l | 779 | 0.01 | 1.57067 | 1.57067 | 1.56967 | -0.59 | 9928.39 |
1559 | 2010.02.17 19:00 | sell | 780 | 0.01 | 1.56965 | 1.57024 | 1.56924 | ||
1560 | 2010.02.17 19:15 | t/p | 780 | 0.01 | 1.56924 | 1.57024 | 1.56924 | 0.41 | 9928.80 |
1561 | 2010.02.17 20:00 | sell | 781 | 0.01 | 1.56815 | 1.56874 | 1.56774 | ||
1562 | 2010.02.17 20:02 | t/p | 781 | 0.01 | 1.56774 | 1.56874 | 1.56774 | 0.41 | 9929.21 |
1563 | 2010.02.17 21:00 | sell | 782 | 0.01 | 1.56873 | 1.56932 | 1.56832 | ||
1564 | 2010.02.17 21:02 | s/l | 782 | 0.01 | 1.56932 | 1.56932 | 1.56832 | -0.59 | 9928.62 |
1565 | 2010.02.17 22:00 | sell | 783 | 0.01 | 1.56795 | 1.56854 | 1.56754 | ||
1566 | 2010.02.17 22:15 | t/p | 783 | 0.01 | 1.56754 | 1.56854 | 1.56754 | 0.41 | 9929.03 |
1567 | 2010.02.17 23:00 | sell | 784 | 0.01 | 1.56737 | 1.56796 | 1.56696 | ||
1568 | 2010.02.17 23:20 | t/p | 784 | 0.01 | 1.56696 | 1.56796 | 1.56696 | 0.41 | 9929.44 |
1569 | 2010.02.18 00:00 | sell | 785 | 0.01 | 1.56805 | 1.56864 | 1.56764 | ||
1570 | 2010.02.18 00:07 | s/l | 785 | 0.01 | 1.56864 | 1.56864 | 1.56764 | -0.59 | 9928.85 |
1571 | 2010.02.18 01:00 | sell | 786 | 0.01 | 1.56780 | 1.56839 | 1.56739 | ||
1572 | 2010.02.18 01:02 | s/l | 786 | 0.01 | 1.56839 | 1.56839 | 1.56739 | -0.59 | 9928.26 |
1573 | 2010.02.18 02:00 | sell | 787 | 0.01 | 1.56615 | 1.56674 | 1.56574 | ||
1574 | 2010.02.18 02:02 | t/p | 787 | 0.01 | 1.56574 | 1.56674 | 1.56574 | 0.41 | 9928.67 |
1575 | 2010.02.18 03:00 | sell | 788 | 0.01 | 1.56418 | 1.56477 | 1.56377 | ||
1576 | 2010.02.18 03:10 | s/l | 788 | 0.01 | 1.56477 | 1.56477 | 1.56377 | -0.59 | 9928.08 |
1577 | 2010.02.18 04:00 | sell | 789 | 0.01 | 1.56499 | 1.56558 | 1.56458 | ||
1578 | 2010.02.18 04:03 | s/l | 789 | 0.01 | 1.56558 | 1.56558 | 1.56458 | -0.59 | 9927.49 |
1579 | 2010.02.18 05:00 | sell | 790 | 0.01 | 1.56639 | 1.56698 | 1.56598 | ||
1580 | 2010.02.18 05:20 | t/p | 790 | 0.01 | 1.56598 | 1.56698 | 1.56598 | 0.41 | 9927.90 |
1581 | 2010.02.18 06:00 | sell | 791 | 0.01 | 1.56551 | 1.56610 | 1.56510 | ||
1582 | 2010.02.18 06:07 | t/p | 791 | 0.01 | 1.56510 | 1.56610 | 1.56510 | 0.41 | 9928.31 |
1583 | 2010.02.18 07:00 | sell | 792 | 0.01 | 1.56564 | 1.56623 | 1.56523 | ||
1584 | 2010.02.18 07:03 | s/l | 792 | 0.01 | 1.56623 | 1.56623 | 1.56523 | -0.59 | 9927.72 |
1585 | 2010.02.18 08:00 | buy | 793 | 0.01 | 1.56710 | 1.56651 | 1.56751 | ||
1586 | 2010.02.18 08:03 | s/l | 793 | 0.01 | 1.56651 | 1.56651 | 1.56751 | -0.59 | 9927.13 |
1587 | 2010.02.18 09:00 | sell | 794 | 0.01 | 1.56204 | 1.56263 | 1.56163 | ||
1588 | 2010.02.18 09:02 | s/l | 794 | 0.01 | 1.56263 | 1.56263 | 1.56163 | -0.59 | 9926.54 |
1589 | 2010.02.18 10:00 | sell | 795 | 0.01 | 1.56153 | 1.56212 | 1.56112 | ||
1590 | 2010.02.18 10:02 | t/p | 795 | 0.01 | 1.56112 | 1.56212 | 1.56112 | 0.41 | 9926.95 |
1591 | 2010.02.18 11:00 | sell | 796 | 0.01 | 1.55763 | 1.55822 | 1.55722 | ||
1592 | 2010.02.18 11:03 | s/l | 796 | 0.01 | 1.55822 | 1.55822 | 1.55722 | -0.59 | 9926.36 |
1593 | 2010.02.18 12:00 | sell | 797 | 0.01 | 1.56080 | 1.56139 | 1.56039 | ||
1594 | 2010.02.18 12:03 | t/p | 797 | 0.01 | 1.56039 | 1.56139 | 1.56039 | 0.41 | 9926.77 |
1595 | 2010.02.18 13:00 | sell | 798 | 0.01 | 1.55929 | 1.55988 | 1.55888 | ||
1596 | 2010.02.18 13:02 | t/p | 798 | 0.01 | 1.55888 | 1.55988 | 1.55888 | 0.41 | 9927.18 |
1597 | 2010.02.18 14:00 | sell | 799 | 0.01 | 1.55942 | 1.56001 | 1.55901 | ||
1598 | 2010.02.18 14:15 | t/p | 799 | 0.01 | 1.55901 | 1.56001 | 1.55901 | 0.41 | 9927.59 |
1599 | 2010.02.18 15:00 | sell | 800 | 0.01 | 1.55809 | 1.55868 | 1.55768 | ||
1600 | 2010.02.18 15:02 | t/p | 800 | 0.01 | 1.55768 | 1.55868 | 1.55768 | 0.41 | 9928.00 |
1601 | 2010.02.18 16:00 | buy | 801 | 0.01 | 1.56482 | 1.56423 | 1.56523 | ||
1602 | 2010.02.18 16:02 | t/p | 801 | 0.01 | 1.56523 | 1.56423 | 1.56523 | 0.41 | 9928.41 |
1603 | 2010.02.18 17:00 | buy | 802 | 0.01 | 1.56402 | 1.56343 | 1.56443 | ||
1604 | 2010.02.18 17:10 | t/p | 802 | 0.01 | 1.56443 | 1.56343 | 1.56443 | 0.41 | 9928.82 |
1605 | 2010.02.18 18:00 | sell | 803 | 0.01 | 1.55807 | 1.55866 | 1.55766 | ||
1606 | 2010.02.18 18:07 | s/l | 803 | 0.01 | 1.55866 | 1.55866 | 1.55766 | -0.59 | 9928.23 |
1607 | 2010.02.18 19:00 | sell | 804 | 0.01 | 1.56015 | 1.56074 | 1.55974 | ||
1608 | 2010.02.18 19:10 | t/p | 804 | 0.01 | 1.55974 | 1.56074 | 1.55974 | 0.41 | 9928.64 |
1609 | 2010.02.18 20:00 | buy | 805 | 0.01 | 1.56221 | 1.56162 | 1.56262 | ||
1610 | 2010.02.18 20:02 | s/l | 805 | 0.01 | 1.56162 | 1.56162 | 1.56262 | -0.59 | 9928.05 |
1611 | 2010.02.18 21:00 | buy | 806 | 0.01 | 1.56219 | 1.56160 | 1.56260 | ||
1612 | 2010.02.18 21:02 | t/p | 806 | 0.01 | 1.56260 | 1.56160 | 1.56260 | 0.41 | 9928.46 |
1613 | 2010.02.18 22:00 | buy | 807 | 0.01 | 1.56194 | 1.56135 | 1.56235 | ||
1614 | 2010.02.18 22:15 | t/p | 807 | 0.01 | 1.56235 | 1.56135 | 1.56235 | 0.41 | 9928.87 |
1615 | 2010.02.18 23:00 | sell | 808 | 0.01 | 1.55264 | 1.55323 | 1.55223 | ||
1616 | 2010.02.18 23:02 | s/l | 808 | 0.01 | 1.55323 | 1.55323 | 1.55223 | -0.59 | 9928.28 |
1617 | 2010.02.19 00:00 | sell | 809 | 0.01 | 1.54788 | 1.54847 | 1.54747 | ||
1618 | 2010.02.19 00:02 | t/p | 809 | 0.01 | 1.54747 | 1.54847 | 1.54747 | 0.41 | 9928.69 |
1619 | 2010.02.19 01:00 | sell | 810 | 0.01 | 1.54256 | 1.54315 | 1.54215 | ||
1620 | 2010.02.19 01:07 | t/p | 810 | 0.01 | 1.54215 | 1.54315 | 1.54215 | 0.41 | 9929.10 |
1621 | 2010.02.19 02:00 | sell | 811 | 0.01 | 1.54412 | 1.54471 | 1.54371 | ||
1622 | 2010.02.19 02:10 | t/p | 811 | 0.01 | 1.54371 | 1.54471 | 1.54371 | 0.41 | 9929.51 |
1623 | 2010.02.19 03:00 | sell | 812 | 0.01 | 1.54149 | 1.54208 | 1.54108 | ||
1624 | 2010.02.19 03:07 | t/p | 812 | 0.01 | 1.54108 | 1.54208 | 1.54108 | 0.41 | 9929.92 |
1625 | 2010.02.19 04:00 | sell | 813 | 0.01 | 1.54358 | 1.54417 | 1.54317 | ||
1626 | 2010.02.19 04:20 | t/p | 813 | 0.01 | 1.54317 | 1.54417 | 1.54317 | 0.41 | 9930.33 |
1627 | 2010.02.19 05:00 | sell | 814 | 0.01 | 1.54288 | 1.54347 | 1.54247 | ||
1628 | 2010.02.19 05:07 | s/l | 814 | 0.01 | 1.54347 | 1.54347 | 1.54247 | -0.59 | 9929.74 |
1629 | 2010.02.19 06:00 | sell | 815 | 0.01 | 1.54327 | 1.54386 | 1.54286 | ||
1630 | 2010.02.19 06:10 | t/p | 815 | 0.01 | 1.54286 | 1.54386 | 1.54286 | 0.41 | 9930.15 |
1631 | 2010.02.19 07:00 | sell | 816 | 0.01 | 1.54154 | 1.54213 | 1.54113 | ||
1632 | 2010.02.19 07:03 | t/p | 816 | 0.01 | 1.54113 | 1.54213 | 1.54113 | 0.41 | 9930.56 |
1633 | 2010.02.19 08:00 | sell | 817 | 0.01 | 1.54011 | 1.54070 | 1.53970 | ||
1634 | 2010.02.19 08:02 | t/p | 817 | 0.01 | 1.53970 | 1.54070 | 1.53970 | 0.41 | 9930.97 |
1635 | 2010.02.19 09:00 | sell | 818 | 0.01 | 1.54088 | 1.54147 | 1.54047 | ||
1636 | 2010.02.19 09:02 | s/l | 818 | 0.01 | 1.54147 | 1.54147 | 1.54047 | -0.59 | 9930.38 |
1637 | 2010.02.19 10:00 | sell | 819 | 0.01 | 1.53958 | 1.54017 | 1.53917 | ||
1638 | 2010.02.19 10:02 | s/l | 819 | 0.01 | 1.54017 | 1.54017 | 1.53917 | -0.59 | 9929.79 |
1639 | 2010.02.19 11:00 | sell | 820 | 0.01 | 1.53637 | 1.53696 | 1.53596 | ||
1640 | 2010.02.19 11:10 | s/l | 820 | 0.01 | 1.53696 | 1.53696 | 1.53596 | -0.59 | 9929.20 |
1641 | 2010.02.19 12:00 | sell | 821 | 0.01 | 1.53798 | 1.53857 | 1.53757 | ||
1642 | 2010.02.19 12:02 | s/l | 821 | 0.01 | 1.53857 | 1.53857 | 1.53757 | -0.59 | 9928.61 |
1643 | 2010.02.19 13:00 | sell | 822 | 0.01 | 1.53827 | 1.53886 | 1.53786 | ||
1644 | 2010.02.19 13:10 | s/l | 822 | 0.01 | 1.53886 | 1.53886 | 1.53786 | -0.59 | 9928.02 |
1645 | 2010.02.19 14:00 | sell | 823 | 0.01 | 1.53958 | 1.54017 | 1.53917 | ||
1646 | 2010.02.19 14:02 | t/p | 823 | 0.01 | 1.53917 | 1.54017 | 1.53917 | 0.41 | 9928.43 |
1647 | 2010.02.19 15:00 | sell | 824 | 0.01 | 1.53970 | 1.54029 | 1.53929 | ||
1648 | 2010.02.19 15:10 | s/l | 824 | 0.01 | 1.54029 | 1.54029 | 1.53929 | -0.59 | 9927.84 |
1649 | 2010.02.19 16:00 | buy | 825 | 0.01 | 1.54183 | 1.54124 | 1.54224 | ||
1650 | 2010.02.19 16:10 | s/l | 825 | 0.01 | 1.54124 | 1.54124 | 1.54224 | -0.59 | 9927.25 |
1651 | 2010.02.19 17:00 | buy | 826 | 0.01 | 1.54168 | 1.54109 | 1.54209 | ||
1652 | 2010.02.19 17:10 | t/p | 826 | 0.01 | 1.54209 | 1.54109 | 1.54209 | 0.41 | 9927.66 |
1653 | 2010.02.19 18:00 | buy | 827 | 0.01 | 1.54355 | 1.54296 | 1.54396 | ||
1654 | 2010.02.19 18:07 | s/l | 827 | 0.01 | 1.54296 | 1.54296 | 1.54396 | -0.59 | 9927.07 |
1655 | 2010.02.19 19:00 | buy | 828 | 0.01 | 1.54553 | 1.54494 | 1.54594 | ||
1656 | 2010.02.19 19:02 | t/p | 828 | 0.01 | 1.54594 | 1.54494 | 1.54594 | 0.41 | 9927.48 |
1657 | 2010.02.19 20:00 | buy | 829 | 0.01 | 1.54573 | 1.54514 | 1.54614 | ||
1658 | 2010.02.19 20:15 | t/p | 829 | 0.01 | 1.54614 | 1.54514 | 1.54614 | 0.41 | 9927.89 |
1659 | 2010.02.19 21:00 | buy | 830 | 0.01 | 1.54643 | 1.54584 | 1.54684 | ||
1660 | 2010.02.19 21:15 | t/p | 830 | 0.01 | 1.54684 | 1.54584 | 1.54684 | 0.41 | 9928.30 |
1661 | 2010.02.19 22:00 | buy | 831 | 0.01 | 1.54543 | 1.54484 | 1.54584 | ||
1662 | 2010.02.19 22:10 | t/p | 831 | 0.01 | 1.54584 | 1.54484 | 1.54584 | 0.41 | 9928.71 |
1663 | 2010.02.22 00:00 | buy | 832 | 0.01 | 1.54557 | 1.54498 | 1.54598 | ||
1664 | 2010.02.22 00:10 | s/l | 832 | 0.01 | 1.54498 | 1.54498 | 1.54598 | -0.59 | 9928.12 |
1665 | 2010.02.22 01:00 | buy | 833 | 0.01 | 1.54700 | 1.54641 | 1.54741 | ||
1666 | 2010.02.22 01:07 | t/p | 833 | 0.01 | 1.54741 | 1.54641 | 1.54741 | 0.41 | 9928.53 |
1667 | 2010.02.22 02:00 | buy | 834 | 0.01 | 1.54708 | 1.54649 | 1.54749 | ||
1668 | 2010.02.22 02:03 | t/p | 834 | 0.01 | 1.54749 | 1.54649 | 1.54749 | 0.41 | 9928.94 |
1669 | 2010.02.22 03:00 | buy | 835 | 0.01 | 1.54852 | 1.54793 | 1.54893 | ||
1670 | 2010.02.22 03:20 | s/l | 835 | 0.01 | 1.54793 | 1.54793 | 1.54893 | -0.59 | 9928.35 |
1671 | 2010.02.22 04:00 | buy | 836 | 0.01 | 1.54901 | 1.54842 | 1.54942 | ||
1672 | 2010.02.22 04:02 | s/l | 836 | 0.01 | 1.54842 | 1.54842 | 1.54942 | -0.59 | 9927.76 |
1673 | 2010.02.22 05:00 | buy | 837 | 0.01 | 1.54920 | 1.54861 | 1.54961 | ||
1674 | 2010.02.22 05:15 | s/l | 837 | 0.01 | 1.54861 | 1.54861 | 1.54961 | -0.59 | 9927.17 |
1675 | 2010.02.22 06:00 | buy | 838 | 0.01 | 1.54815 | 1.54756 | 1.54856 | ||
1676 | 2010.02.22 07:07 | t/p | 838 | 0.01 | 1.54856 | 1.54756 | 1.54856 | 0.41 | 9927.58 |
1677 | 2010.02.22 08:00 | sell | 839 | 0.01 | 1.54548 | 1.54607 | 1.54507 | ||
1678 | 2010.02.22 08:10 | s/l | 839 | 0.01 | 1.54607 | 1.54607 | 1.54507 | -0.59 | 9926.99 |
1679 | 2010.02.22 09:00 | sell | 840 | 0.01 | 1.54700 | 1.54759 | 1.54659 | ||
1680 | 2010.02.22 09:07 | t/p | 840 | 0.01 | 1.54659 | 1.54759 | 1.54659 | 0.41 | 9927.40 |
1681 | 2010.02.22 10:00 | sell | 841 | 0.01 | 1.54605 | 1.54664 | 1.54564 | ||
1682 | 2010.02.22 10:02 | t/p | 841 | 0.01 | 1.54564 | 1.54664 | 1.54564 | 0.41 | 9927.81 |
1683 | 2010.02.22 11:00 | sell | 842 | 0.01 | 1.54724 | 1.54783 | 1.54683 | ||
1684 | 2010.02.22 11:15 | t/p | 842 | 0.01 | 1.54683 | 1.54783 | 1.54683 | 0.41 | 9928.22 |
1685 | 2010.02.22 12:00 | sell | 843 | 0.01 | 1.54579 | 1.54638 | 1.54538 | ||
1686 | 2010.02.22 12:07 | t/p | 843 | 0.01 | 1.54538 | 1.54638 | 1.54538 | 0.41 | 9928.63 |
1687 | 2010.02.22 13:00 | sell | 844 | 0.01 | 1.54708 | 1.54767 | 1.54667 | ||
1688 | 2010.02.22 13:02 | s/l | 844 | 0.01 | 1.54767 | 1.54767 | 1.54667 | -0.59 | 9928.04 |
1689 | 2010.02.22 14:00 | buy | 845 | 0.01 | 1.54739 | 1.54680 | 1.54780 | ||
1690 | 2010.02.22 14:10 | t/p | 845 | 0.01 | 1.54780 | 1.54680 | 1.54780 | 0.41 | 9928.45 |
1691 | 2010.02.22 15:00 | buy | 846 | 0.01 | 1.54763 | 1.54704 | 1.54804 | ||
1692 | 2010.02.22 15:03 | t/p | 846 | 0.01 | 1.54804 | 1.54704 | 1.54804 | 0.41 | 9928.86 |
1693 | 2010.02.22 16:00 | buy | 847 | 0.01 | 1.54864 | 1.54805 | 1.54905 | ||
1694 | 2010.02.22 16:02 | s/l | 847 | 0.01 | 1.54805 | 1.54805 | 1.54905 | -0.59 | 9928.27 |
1695 | 2010.02.22 17:00 | buy | 848 | 0.01 | 1.54917 | 1.54858 | 1.54958 | ||
1696 | 2010.02.22 17:02 | t/p | 848 | 0.01 | 1.54958 | 1.54858 | 1.54958 | 0.41 | 9928.68 |
1697 | 2010.02.22 18:00 | buy | 849 | 0.01 | 1.54757 | 1.54698 | 1.54798 | ||
1698 | 2010.02.22 18:02 | t/p | 849 | 0.01 | 1.54798 | 1.54698 | 1.54798 | 0.41 | 9929.09 |
1699 | 2010.02.22 19:00 | sell | 850 | 0.01 | 1.54723 | 1.54782 | 1.54682 | ||
1700 | 2010.02.22 19:07 | s/l | 850 | 0.01 | 1.54782 | 1.54782 | 1.54682 | -0.59 | 9928.50 |
1701 | 2010.02.22 20:00 | sell | 851 | 0.01 | 1.54699 | 1.54758 | 1.54658 | ||
1702 | 2010.02.22 20:10 | s/l | 851 | 0.01 | 1.54758 | 1.54758 | 1.54658 | -0.59 | 9927.91 |
1703 | 2010.02.22 21:00 | buy | 852 | 0.01 | 1.54888 | 1.54829 | 1.54929 | ||
1704 | 2010.02.22 21:10 | t/p | 852 | 0.01 | 1.54929 | 1.54829 | 1.54929 | 0.41 | 9928.32 |
1705 | 2010.02.22 22:00 | buy | 853 | 0.01 | 1.54798 | 1.54739 | 1.54839 | ||
1706 | 2010.02.22 22:02 | t/p | 853 | 0.01 | 1.54839 | 1.54739 | 1.54839 | 0.41 | 9928.73 |
1707 | 2010.02.22 23:00 | buy | 854 | 0.01 | 1.54800 | 1.54741 | 1.54841 | ||
1708 | 2010.02.22 23:15 | t/p | 854 | 0.01 | 1.54841 | 1.54741 | 1.54841 | 0.41 | 9929.14 |
1709 | 2010.02.23 00:00 | buy | 855 | 0.01 | 1.54824 | 1.54765 | 1.54865 | ||
1710 | 2010.02.23 00:20 | s/l | 855 | 0.01 | 1.54765 | 1.54765 | 1.54865 | -0.59 | 9928.55 |
1711 | 2010.02.23 01:00 | buy | 856 | 0.01 | 1.55007 | 1.54948 | 1.55048 | ||
1712 | 2010.02.23 01:10 | t/p | 856 | 0.01 | 1.55048 | 1.54948 | 1.55048 | 0.41 | 9928.96 |
1713 | 2010.02.23 02:00 | buy | 857 | 0.01 | 1.54874 | 1.54815 | 1.54915 | ||
1714 | 2010.02.23 02:15 | t/p | 857 | 0.01 | 1.54915 | 1.54815 | 1.54915 | 0.41 | 9929.37 |
1715 | 2010.02.23 03:00 | buy | 858 | 0.01 | 1.54949 | 1.54890 | 1.54990 | ||
1716 | 2010.02.23 03:02 | s/l | 858 | 0.01 | 1.54890 | 1.54890 | 1.54990 | -0.59 | 9928.78 |
1717 | 2010.02.23 04:00 | buy | 859 | 0.01 | 1.55127 | 1.55068 | 1.55168 | ||
1718 | 2010.02.23 04:15 | s/l | 859 | 0.01 | 1.55068 | 1.55068 | 1.55168 | -0.59 | 9928.19 |
1719 | 2010.02.23 05:00 | buy | 860 | 0.01 | 1.55192 | 1.55133 | 1.55233 | ||
1720 | 2010.02.23 05:07 | s/l | 860 | 0.01 | 1.55133 | 1.55133 | 1.55233 | -0.59 | 9927.60 |
1721 | 2010.02.23 06:00 | buy | 861 | 0.01 | 1.55272 | 1.55213 | 1.55313 | ||
1722 | 2010.02.23 06:10 | t/p | 861 | 0.01 | 1.55313 | 1.55213 | 1.55313 | 0.41 | 9928.01 |
1723 | 2010.02.23 07:00 | buy | 862 | 0.01 | 1.55274 | 1.55215 | 1.55315 | ||
1724 | 2010.02.23 07:15 | s/l | 862 | 0.01 | 1.55215 | 1.55215 | 1.55315 | -0.59 | 9927.42 |
1725 | 2010.02.23 08:00 | buy | 863 | 0.01 | 1.55197 | 1.55138 | 1.55238 | ||
1726 | 2010.02.23 08:05 | t/p | 863 | 0.01 | 1.55238 | 1.55138 | 1.55238 | 0.41 | 9927.83 |
1727 | 2010.02.23 09:00 | buy | 864 | 0.01 | 1.55646 | 1.55587 | 1.55687 | ||
1728 | 2010.02.23 09:02 | t/p | 864 | 0.01 | 1.55687 | 1.55587 | 1.55687 | 0.41 | 9928.24 |
1729 | 2010.02.23 10:00 | buy | 865 | 0.01 | 1.55469 | 1.55410 | 1.55510 | ||
1730 | 2010.02.23 10:02 | s/l | 865 | 0.01 | 1.55410 | 1.55410 | 1.55510 | -0.59 | 9927.65 |
1731 | 2010.02.23 11:00 | sell | 866 | 0.01 | 1.54315 | 1.54374 | 1.54274 | ||
1732 | 2010.02.23 11:02 | s/l | 866 | 0.01 | 1.54374 | 1.54374 | 1.54274 | -0.59 | 9927.06 |
1733 | 2010.02.23 12:00 | sell | 867 | 0.01 | 1.54125 | 1.54184 | 1.54084 | ||
1734 | 2010.02.23 12:02 | s/l | 867 | 0.01 | 1.54184 | 1.54184 | 1.54084 | -0.59 | 9926.47 |
1735 | 2010.02.23 13:00 | sell | 868 | 0.01 | 1.54069 | 1.54128 | 1.54028 | ||
1736 | 2010.02.23 13:10 | s/l | 868 | 0.01 | 1.54128 | 1.54128 | 1.54028 | -0.59 | 9925.88 |
1737 | 2010.02.23 14:00 | sell | 869 | 0.01 | 1.54229 | 1.54288 | 1.54188 | ||
1738 | 2010.02.23 14:10 | s/l | 869 | 0.01 | 1.54288 | 1.54288 | 1.54188 | -0.59 | 9925.29 |
1739 | 2010.02.23 15:00 | sell | 870 | 0.01 | 1.54398 | 1.54457 | 1.54357 | ||
1740 | 2010.02.23 15:07 | s/l | 870 | 0.01 | 1.54457 | 1.54457 | 1.54357 | -0.59 | 9924.70 |
1741 | 2010.02.23 16:00 | sell | 871 | 0.01 | 1.54404 | 1.54463 | 1.54363 | ||
1742 | 2010.02.23 16:07 | s/l | 871 | 0.01 | 1.54463 | 1.54463 | 1.54363 | -0.59 | 9924.11 |
1743 | 2010.02.23 17:00 | sell | 872 | 0.01 | 1.54491 | 1.54550 | 1.54450 | ||
1744 | 2010.02.23 17:02 | t/p | 872 | 0.01 | 1.54450 | 1.54550 | 1.54450 | 0.41 | 9924.52 |
1745 | 2010.02.23 18:00 | buy | 873 | 0.01 | 1.54640 | 1.54581 | 1.54681 | ||
1746 | 2010.02.23 18:07 | t/p | 873 | 0.01 | 1.54681 | 1.54581 | 1.54681 | 0.41 | 9924.93 |
1747 | 2010.02.23 19:00 | sell | 874 | 0.01 | 1.54259 | 1.54318 | 1.54218 | ||
1748 | 2010.02.23 19:07 | t/p | 874 | 0.01 | 1.54218 | 1.54318 | 1.54218 | 0.41 | 9925.34 |
1749 | 2010.02.23 20:00 | buy | 875 | 0.01 | 1.54364 | 1.54305 | 1.54405 | ||
1750 | 2010.02.23 20:07 | s/l | 875 | 0.01 | 1.54305 | 1.54305 | 1.54405 | -0.59 | 9924.75 |
1751 | 2010.02.23 21:00 | buy | 876 | 0.01 | 1.54443 | 1.54384 | 1.54484 | ||
1752 | 2010.02.23 21:10 | s/l | 876 | 0.01 | 1.54384 | 1.54384 | 1.54484 | -0.59 | 9924.16 |
1753 | 2010.02.23 22:00 | sell | 877 | 0.01 | 1.54060 | 1.54119 | 1.54019 | ||
1754 | 2010.02.23 22:03 | s/l | 877 | 0.01 | 1.54119 | 1.54119 | 1.54019 | -0.59 | 9923.57 |
1755 | 2010.02.23 23:00 | sell | 878 | 0.01 | 1.54247 | 1.54306 | 1.54206 | ||
1756 | 2010.02.23 23:15 | s/l | 878 | 0.01 | 1.54306 | 1.54306 | 1.54206 | -0.59 | 9922.98 |
1757 | 2010.02.24 00:00 | sell | 879 | 0.01 | 1.54350 | 1.54409 | 1.54309 | ||
1758 | 2010.02.24 00:20 | s/l | 879 | 0.01 | 1.54409 | 1.54409 | 1.54309 | -0.59 | 9922.39 |
1759 | 2010.02.24 01:00 | buy | 880 | 0.01 | 1.54440 | 1.54381 | 1.54481 | ||
1760 | 2010.02.24 01:10 | s/l | 880 | 0.01 | 1.54381 | 1.54381 | 1.54481 | -0.59 | 9921.80 |
1761 | 2010.02.24 02:00 | sell | 881 | 0.01 | 1.54305 | 1.54364 | 1.54264 | ||
1762 | 2010.02.24 02:10 | s/l | 881 | 0.01 | 1.54364 | 1.54364 | 1.54264 | -0.59 | 9921.21 |
1763 | 2010.02.24 03:00 | buy | 882 | 0.01 | 1.54539 | 1.54480 | 1.54580 | ||
1764 | 2010.02.24 03:20 | s/l | 882 | 0.01 | 1.54480 | 1.54480 | 1.54580 | -0.59 | 9920.62 |
1765 | 2010.02.24 04:00 | buy | 883 | 0.01 | 1.54542 | 1.54483 | 1.54583 | ||
1766 | 2010.02.24 04:15 | t/p | 883 | 0.01 | 1.54583 | 1.54483 | 1.54583 | 0.41 | 9921.03 |
1767 | 2010.02.24 05:00 | buy | 884 | 0.01 | 1.54523 | 1.54464 | 1.54564 | ||
1768 | 2010.02.24 05:20 | s/l | 884 | 0.01 | 1.54464 | 1.54464 | 1.54564 | -0.59 | 9920.44 |
1769 | 2010.02.24 06:00 | buy | 885 | 0.01 | 1.54471 | 1.54412 | 1.54512 | ||
1770 | 2010.02.24 06:40 | t/p | 885 | 0.01 | 1.54512 | 1.54412 | 1.54512 | 0.41 | 9920.85 |
1771 | 2010.02.24 07:00 | buy | 886 | 0.01 | 1.54622 | 1.54563 | 1.54663 | ||
1772 | 2010.02.24 07:15 | s/l | 886 | 0.01 | 1.54563 | 1.54563 | 1.54663 | -0.59 | 9920.26 |
1773 | 2010.02.24 08:00 | buy | 887 | 0.01 | 1.54549 | 1.54490 | 1.54590 | ||
1774 | 2010.02.24 08:02 | t/p | 887 | 0.01 | 1.54590 | 1.54490 | 1.54590 | 0.41 | 9920.67 |
1775 | 2010.02.24 09:00 | sell | 888 | 0.01 | 1.54275 | 1.54334 | 1.54234 | ||
1776 | 2010.02.24 09:13 | s/l | 888 | 0.01 | 1.54334 | 1.54334 | 1.54234 | -0.59 | 9920.08 |
1777 | 2010.02.24 10:00 | sell | 889 | 0.01 | 1.54312 | 1.54371 | 1.54271 | ||
1778 | 2010.02.24 10:02 | t/p | 889 | 0.01 | 1.54271 | 1.54371 | 1.54271 | 0.41 | 9920.49 |
1779 | 2010.02.24 11:00 | sell | 890 | 0.01 | 1.54376 | 1.54435 | 1.54335 | ||
1780 | 2010.02.24 11:02 | s/l | 890 | 0.01 | 1.54435 | 1.54435 | 1.54335 | -0.59 | 9919.90 |
1781 | 2010.02.24 12:00 | buy | 891 | 0.01 | 1.54551 | 1.54492 | 1.54592 | ||
1782 | 2010.02.24 12:07 | t/p | 891 | 0.01 | 1.54592 | 1.54492 | 1.54592 | 0.41 | 9920.31 |
1783 | 2010.02.24 13:00 | buy | 892 | 0.01 | 1.54487 | 1.54428 | 1.54528 | ||
1784 | 2010.02.24 13:02 | t/p | 892 | 0.01 | 1.54528 | 1.54428 | 1.54528 | 0.41 | 9920.72 |
1785 | 2010.02.24 14:00 | sell | 893 | 0.01 | 1.54384 | 1.54443 | 1.54343 | ||
1786 | 2010.02.24 14:07 | s/l | 893 | 0.01 | 1.54443 | 1.54443 | 1.54343 | -0.59 | 9920.13 |
1787 | 2010.02.24 15:00 | sell | 894 | 0.01 | 1.54131 | 1.54190 | 1.54090 | ||
1788 | 2010.02.24 15:15 | t/p | 894 | 0.01 | 1.54090 | 1.54190 | 1.54090 | 0.41 | 9920.54 |
1789 | 2010.02.24 16:00 | sell | 895 | 0.01 | 1.54328 | 1.54387 | 1.54287 | ||
1790 | 2010.02.24 16:02 | s/l | 895 | 0.01 | 1.54387 | 1.54387 | 1.54287 | -0.59 | 9919.95 |
1791 | 2010.02.24 17:00 | buy | 896 | 0.01 | 1.54492 | 1.54433 | 1.54533 | ||
1792 | 2010.02.24 17:02 | t/p | 896 | 0.01 | 1.54533 | 1.54433 | 1.54533 | 0.41 | 9920.36 |
1793 | 2010.02.24 18:00 | sell | 897 | 0.01 | 1.54310 | 1.54369 | 1.54269 | ||
1794 | 2010.02.24 18:10 | t/p | 897 | 0.01 | 1.54269 | 1.54369 | 1.54269 | 0.41 | 9920.77 |
1795 | 2010.02.24 19:00 | sell | 898 | 0.01 | 1.54148 | 1.54207 | 1.54107 | ||
1796 | 2010.02.24 19:15 | t/p | 898 | 0.01 | 1.54107 | 1.54207 | 1.54107 | 0.41 | 9921.18 |
1797 | 2010.02.24 20:00 | sell | 899 | 0.01 | 1.54107 | 1.54166 | 1.54066 | ||
1798 | 2010.02.24 20:15 | t/p | 899 | 0.01 | 1.54066 | 1.54166 | 1.54066 | 0.41 | 9921.59 |
1799 | 2010.02.24 21:00 | sell | 900 | 0.01 | 1.53969 | 1.54028 | 1.53928 | ||
1800 | 2010.02.24 21:20 | s/l | 900 | 0.01 | 1.54028 | 1.54028 | 1.53928 | -0.59 | 9921.00 |
1801 | 2010.02.24 22:00 | sell | 901 | 0.01 | 1.53986 | 1.54045 | 1.53945 | ||
1802 | 2010.02.24 22:15 | s/l | 901 | 0.01 | 1.54045 | 1.54045 | 1.53945 | -0.59 | 9920.41 |
1803 | 2010.02.24 23:00 | sell | 902 | 0.01 | 1.54057 | 1.54116 | 1.54016 | ||
1804 | 2010.02.24 23:07 | t/p | 902 | 0.01 | 1.54016 | 1.54116 | 1.54016 | 0.41 | 9920.82 |
1805 | 2010.02.25 00:00 | sell | 903 | 0.01 | 1.54077 | 1.54136 | 1.54036 | ||
1806 | 2010.02.25 00:15 | s/l | 903 | 0.01 | 1.54136 | 1.54136 | 1.54036 | -0.59 | 9920.23 |
1807 | 2010.02.25 01:00 | sell | 904 | 0.01 | 1.54134 | 1.54193 | 1.54093 | ||
1808 | 2010.02.25 01:02 | s/l | 904 | 0.01 | 1.54193 | 1.54193 | 1.54093 | -0.59 | 9919.64 |
1809 | 2010.02.25 02:00 | sell | 905 | 0.01 | 1.53825 | 1.53884 | 1.53784 | ||
1810 | 2010.02.25 02:02 | s/l | 905 | 0.01 | 1.53884 | 1.53884 | 1.53784 | -0.59 | 9919.05 |
1811 | 2010.02.25 03:00 | sell | 906 | 0.01 | 1.53706 | 1.53765 | 1.53665 | ||
1812 | 2010.02.25 03:07 | t/p | 906 | 0.01 | 1.53665 | 1.53765 | 1.53665 | 0.41 | 9919.46 |
1813 | 2010.02.25 04:00 | sell | 907 | 0.01 | 1.53563 | 1.53622 | 1.53522 | ||
1814 | 2010.02.25 04:15 | s/l | 907 | 0.01 | 1.53622 | 1.53622 | 1.53522 | -0.59 | 9918.87 |
1815 | 2010.02.25 05:00 | sell | 908 | 0.01 | 1.53579 | 1.53638 | 1.53538 | ||
1816 | 2010.02.25 05:05 | t/p | 908 | 0.01 | 1.53538 | 1.53638 | 1.53538 | 0.41 | 9919.28 |
1817 | 2010.02.25 06:00 | sell | 909 | 0.01 | 1.53415 | 1.53474 | 1.53374 | ||
1818 | 2010.02.25 06:15 | t/p | 909 | 0.01 | 1.53374 | 1.53474 | 1.53374 | 0.41 | 9919.69 |
1819 | 2010.02.25 07:00 | sell | 910 | 0.01 | 1.53323 | 1.53382 | 1.53282 | ||
1820 | 2010.02.25 07:02 | s/l | 910 | 0.01 | 1.53382 | 1.53382 | 1.53282 | -0.59 | 9919.10 |
1821 | 2010.02.25 08:00 | sell | 911 | 0.01 | 1.53279 | 1.53338 | 1.53238 | ||
1822 | 2010.02.25 08:02 | t/p | 911 | 0.01 | 1.53238 | 1.53338 | 1.53238 | 0.41 | 9919.51 |
1823 | 2010.02.25 09:00 | sell | 912 | 0.01 | 1.53327 | 1.53386 | 1.53286 | ||
1824 | 2010.02.25 09:02 | s/l | 912 | 0.01 | 1.53386 | 1.53386 | 1.53286 | -0.59 | 9918.92 |
1825 | 2010.02.25 10:00 | sell | 913 | 0.01 | 1.53114 | 1.53173 | 1.53073 | ||
1826 | 2010.02.25 10:07 | s/l | 913 | 0.01 | 1.53173 | 1.53173 | 1.53073 | -0.59 | 9918.33 |
1827 | 2010.02.25 11:00 | sell | 914 | 0.01 | 1.52929 | 1.52988 | 1.52888 | ||
1828 | 2010.02.25 11:05 | s/l | 914 | 0.01 | 1.52988 | 1.52988 | 1.52888 | -0.59 | 9917.74 |
1829 | 2010.02.25 12:00 | sell | 915 | 0.01 | 1.53019 | 1.53078 | 1.52978 | ||
1830 | 2010.02.25 12:03 | t/p | 915 | 0.01 | 1.52978 | 1.53078 | 1.52978 | 0.41 | 9918.15 |
1831 | 2010.02.25 13:00 | sell | 916 | 0.01 | 1.53051 | 1.53110 | 1.53010 | ||
1832 | 2010.02.25 13:07 | s/l | 916 | 0.01 | 1.53110 | 1.53110 | 1.53010 | -0.59 | 9917.56 |
1833 | 2010.02.25 14:00 | sell | 917 | 0.01 | 1.53018 | 1.53077 | 1.52977 | ||
1834 | 2010.02.25 14:02 | s/l | 917 | 0.01 | 1.53077 | 1.53077 | 1.52977 | -0.59 | 9916.97 |
1835 | 2010.02.25 15:00 | sell | 918 | 0.01 | 1.52608 | 1.52667 | 1.52567 | ||
1836 | 2010.02.25 15:07 | t/p | 918 | 0.01 | 1.52567 | 1.52667 | 1.52567 | 0.41 | 9917.38 |
1837 | 2010.02.25 16:00 | sell | 919 | 0.01 | 1.52929 | 1.52988 | 1.52888 | ||
1838 | 2010.02.25 16:07 | s/l | 919 | 0.01 | 1.52988 | 1.52988 | 1.52888 | -0.59 | 9916.79 |
1839 | 2010.02.25 17:00 | sell | 920 | 0.01 | 1.52524 | 1.52583 | 1.52483 | ||
1840 | 2010.02.25 17:10 | t/p | 920 | 0.01 | 1.52483 | 1.52583 | 1.52483 | 0.41 | 9917.20 |
1841 | 2010.02.25 18:00 | sell | 921 | 0.01 | 1.51997 | 1.52056 | 1.51956 | ||
1842 | 2010.02.25 18:10 | s/l | 921 | 0.01 | 1.52056 | 1.52056 | 1.51956 | -0.59 | 9916.61 |
1843 | 2010.02.25 19:00 | sell | 922 | 0.01 | 1.52377 | 1.52436 | 1.52336 | ||
1844 | 2010.02.25 19:07 | s/l | 922 | 0.01 | 1.52436 | 1.52436 | 1.52336 | -0.59 | 9916.02 |
1845 | 2010.02.25 20:00 | sell | 923 | 0.01 | 1.52597 | 1.52656 | 1.52556 | ||
1846 | 2010.02.25 20:02 | s/l | 923 | 0.01 | 1.52656 | 1.52656 | 1.52556 | -0.59 | 9915.43 |
1847 | 2010.02.25 21:00 | sell | 924 | 0.01 | 1.52448 | 1.52507 | 1.52407 | ||
1848 | 2010.02.25 21:10 | s/l | 924 | 0.01 | 1.52507 | 1.52507 | 1.52407 | -0.59 | 9914.84 |
1849 | 2010.02.25 22:00 | buy | 925 | 0.01 | 1.52704 | 1.52645 | 1.52745 | ||
1850 | 2010.02.25 22:16 | s/l | 925 | 0.01 | 1.52645 | 1.52645 | 1.52745 | -0.59 | 9914.25 |
1851 | 2010.02.25 23:00 | buy | 926 | 0.01 | 1.52636 | 1.52577 | 1.52677 | ||
1852 | 2010.02.25 23:20 | s/l | 926 | 0.01 | 1.52577 | 1.52577 | 1.52677 | -0.59 | 9913.66 |
1853 | 2010.02.26 00:00 | buy | 927 | 0.01 | 1.52565 | 1.52506 | 1.52606 | ||
1854 | 2010.02.26 00:02 | t/p | 927 | 0.01 | 1.52606 | 1.52506 | 1.52606 | 0.41 | 9914.07 |
1855 | 2010.02.26 01:00 | sell | 928 | 0.01 | 1.52394 | 1.52453 | 1.52353 | ||
1856 | 2010.02.26 01:10 | s/l | 928 | 0.01 | 1.52453 | 1.52453 | 1.52353 | -0.59 | 9913.48 |
1857 | 2010.02.26 02:00 | sell | 929 | 0.01 | 1.52453 | 1.52512 | 1.52412 | ||
1858 | 2010.02.26 02:03 | s/l | 929 | 0.01 | 1.52512 | 1.52512 | 1.52412 | -0.59 | 9912.89 |
1859 | 2010.02.26 03:00 | buy | 930 | 0.01 | 1.52787 | 1.52728 | 1.52828 | ||
1860 | 2010.02.26 03:10 | s/l | 930 | 0.01 | 1.52728 | 1.52728 | 1.52828 | -0.59 | 9912.30 |
1861 | 2010.02.26 04:00 | sell | 931 | 0.01 | 1.52547 | 1.52606 | 1.52506 | ||
1862 | 2010.02.26 04:10 | s/l | 931 | 0.01 | 1.52606 | 1.52606 | 1.52506 | -0.59 | 9911.71 |
1863 | 2010.02.26 05:00 | buy | 932 | 0.01 | 1.52741 | 1.52682 | 1.52782 | ||
1864 | 2010.02.26 05:15 | t/p | 932 | 0.01 | 1.52782 | 1.52682 | 1.52782 | 0.41 | 9912.12 |
1865 | 2010.02.26 06:00 | buy | 933 | 0.01 | 1.52748 | 1.52689 | 1.52789 | ||
1866 | 2010.02.26 06:07 | t/p | 933 | 0.01 | 1.52789 | 1.52689 | 1.52789 | 0.41 | 9912.53 |
1867 | 2010.02.26 07:00 | buy | 934 | 0.01 | 1.52808 | 1.52749 | 1.52849 | ||
1868 | 2010.02.26 07:07 | s/l | 934 | 0.01 | 1.52749 | 1.52749 | 1.52849 | -0.59 | 9911.94 |
1869 | 2010.02.26 08:00 | sell | 935 | 0.01 | 1.52618 | 1.52677 | 1.52577 | ||
1870 | 2010.02.26 08:02 | s/l | 935 | 0.01 | 1.52677 | 1.52677 | 1.52577 | -0.59 | 9911.35 |
1871 | 2010.02.26 09:00 | sell | 936 | 0.01 | 1.52475 | 1.52534 | 1.52434 | ||
1872 | 2010.02.26 09:02 | t/p | 936 | 0.01 | 1.52434 | 1.52534 | 1.52434 | 0.41 | 9911.76 |
1873 | 2010.02.26 10:00 | buy | 937 | 0.01 | 1.52749 | 1.52690 | 1.52790 | ||
1874 | 2010.02.26 10:05 | t/p | 937 | 0.01 | 1.52790 | 1.52690 | 1.52790 | 0.41 | 9912.17 |
1875 | 2010.02.26 11:00 | sell | 938 | 0.01 | 1.52546 | 1.52605 | 1.52505 | ||
1876 | 2010.02.26 11:07 | t/p | 938 | 0.01 | 1.52505 | 1.52605 | 1.52505 | 0.41 | 9912.58 |
1877 | 2010.02.26 12:00 | sell | 939 | 0.01 | 1.52565 | 1.52624 | 1.52524 | ||
1878 | 2010.02.26 12:10 | t/p | 939 | 0.01 | 1.52524 | 1.52624 | 1.52524 | 0.41 | 9912.99 |
1879 | 2010.02.26 13:00 | sell | 940 | 0.01 | 1.52219 | 1.52278 | 1.52178 | ||
1880 | 2010.02.26 13:02 | t/p | 940 | 0.01 | 1.52178 | 1.52278 | 1.52178 | 0.41 | 9913.40 |
1881 | 2010.02.26 14:00 | sell | 941 | 0.01 | 1.51934 | 1.51993 | 1.51893 | ||
1882 | 2010.02.26 14:02 | t/p | 941 | 0.01 | 1.51893 | 1.51993 | 1.51893 | 0.41 | 9913.81 |
1883 | 2010.02.26 15:00 | sell | 942 | 0.01 | 1.51936 | 1.51995 | 1.51895 | ||
1884 | 2010.02.26 15:10 | t/p | 942 | 0.01 | 1.51895 | 1.51995 | 1.51895 | 0.41 | 9914.22 |
1885 | 2010.02.26 16:00 | sell | 943 | 0.01 | 1.51708 | 1.51767 | 1.51667 | ||
1886 | 2010.02.26 16:02 | t/p | 943 | 0.01 | 1.51667 | 1.51767 | 1.51667 | 0.41 | 9914.63 |
1887 | 2010.02.26 17:00 | sell | 944 | 0.01 | 1.52237 | 1.52296 | 1.52196 | ||
1888 | 2010.02.26 17:02 | t/p | 944 | 0.01 | 1.52196 | 1.52296 | 1.52196 | 0.41 | 9915.04 |
1889 | 2010.02.26 18:00 | buy | 945 | 0.01 | 1.52390 | 1.52331 | 1.52431 | ||
1890 | 2010.02.26 18:05 | s/l | 945 | 0.01 | 1.52331 | 1.52331 | 1.52431 | -0.59 | 9914.45 |
1891 | 2010.02.26 19:00 | buy | 946 | 0.01 | 1.52365 | 1.52306 | 1.52406 | ||
1892 | 2010.02.26 19:02 | s/l | 946 | 0.01 | 1.52306 | 1.52306 | 1.52406 | -0.59 | 9913.86 |
1893 | 2010.02.26 20:00 | buy | 947 | 0.01 | 1.52436 | 1.52377 | 1.52477 | ||
1894 | 2010.02.26 20:03 | t/p | 947 | 0.01 | 1.52477 | 1.52377 | 1.52477 | 0.41 | 9914.27 |
1895 | 2010.02.26 21:00 | buy | 948 | 0.01 | 1.52486 | 1.52427 | 1.52527 | ||
1896 | 2010.02.26 21:02 | t/p | 948 | 0.01 | 1.52527 | 1.52427 | 1.52527 | 0.41 | 9914.68 |
1897 | 2010.02.26 22:00 | buy | 949 | 0.01 | 1.52508 | 1.52449 | 1.52549 | ||
1898 | 2010.02.26 22:20 | s/l | 949 | 0.01 | 1.52449 | 1.52449 | 1.52549 | -0.59 | 9914.09 |